{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89827,"rows_kept":89827,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627335,138.1,73431.26,0.0,-0.24001,3e-05,23.89757]
[1780041627362,138.1,73452.03,0.0,-0.2394,3e-05,23.87128]
[1780041632905,138.1,73455.99,0.0,-0.23927,3e-05,23.86336]
[1780041637939,138.1,73476.48,0.0,-0.23867,3e-05,23.83736]
[1780041642975,138.1,73498.83,0.0,-0.23802,3e-05,23.80893]
[1780041648014,138.1,73510.92,0.0,-0.23767,3e-05,23.79353]
[1780041653074,138.1,73510.04,0.0,-0.23769,3e-05,23.79465]
[1780041658109,138.1,73515.62,0.0,-0.23753,3e-05,23.78754]
[1780041663900,45.0,73566.275,0.0,-0.0223,2e-05,4.08828]
[1780041668905,45.25,73563.4275,0.0,-0.02294,2e-05,4.18633]
[1780041673910,45.49,73579.565,0.0,-0.02323,2e-05,4.23149]
[1780041678915,45.69,73605.0275,0.0,-0.02332,2e-05,4.24683]
[1780041683920,45.88,73604.6725,0.0,-0.02377,2e-05,4.31565]
[1780041688925,46.05,73604.2825,0.0,-0.02418,2e-05,4.37834]
[1780041693930,46.21,73611.28,0.0,-0.02442,2e-05,4.41591]
[1780041699400,46.38,73621.305,0.0,-0.02466,2e-05,4.45238]
[1780041704435,46.5,73638.895,0.0,-0.02468,2e-05,4.45594]
[1780041709470,46.62,73621.7825,0.0,-0.02523,2e-05,4.53908]
[1780041714505,46.72,73634.395,0.0,-0.02528,2e-05,4.54707]
[1780041718533,46.8,73660.21,0.0,-0.02505,2e-05,4.51415]
[1780041723568,46.9,73669.3975,0.0,-0.02514,2e-05,4.52716]
[1780041728603,46.99,73650.4525,0.0,-0.02567,2e-05,4.60577]
[1780041733638,47.08,73647.7475,0.0,-0.02591,2e-05,4.64246]
[1780041737666,47.14,73671.67,0.0,-0.02566,2e-05,4.60673]
[1780041742701,47.21,73666.6225,0.0,-0.02592,2e-05,4.64424]
[1780041747737,47.27,73655.0825,0.0,-0.02626,2e-05,4.69537]
[1780041752771,47.33,73650.07,0.0,-0.02648,2e-05,4.72681]
[1780041757807,47.38,73646.365,0.0,-0.02667,2e-05,4.75512]
[1780041762842,47.43,73642.005,0.0,-0.02686,2e-05,4.78377]
[1780041767877,47.48,73633.7925,0.0,-0.02712,2e-05,4.82097]
[1780041772912,47.52,73646.1625,0.0,-0.02701,2e-05,4.80609]
[1780041777947,47.56,73650.975,0.0,-0.02703,2e-05,4.80886]
[1780041782982,47.6,73651.3125,0.0,-0.02711,2e-05,4.82154]
[1780041787020,47.62,73645.8125,0.0,-0.02726,2e-05,4.84269]
[1780041787035,47.62,73645.8125,0.0,-0.02726,2e-05,4.84269]
[1780041787031,47.62,73646.8575,0.0,-0.02726,2e-05,4.84254]
[1780041788020,47.63,73645.8125,0.0,-0.02729,2e-05,4.84752]
[1780041793042,47.66,73644.3275,0.0,-0.02739,2e-05,4.86261]
[1780041798047,47.69,73642.3725,0.0,-0.0275,2e-05,4.87788]
[1780041803052,47.72,73641.3525,0.0,-0.02758,2e-05,4.88995]
[1780041808057,47.74,73636.655,0.0,-0.02772,2e-05,4.91047]
[1780041813062,47.76,73634.72,0.0,-0.0278,2e-05,4.92145]
[1780041818067,47.78,73630.695,0.0,-0.02792,2e-05,4.93893]
[1780041823072,47.8,73626.0975,0.0,-0.02805,2e-05,4.95737]
[1780041828077,47.82,73625.75,0.0,-0.0281,2e-05,4.9647]
[1780041833082,47.83,73629.9625,0.0,-0.02806,2e-05,4.96017]
[1780041838087,47.85,73633.4975,0.0,-0.02804,2e-05,4.95694]
[1780041843092,47.86,73635.3125,0.0,-0.02805,2e-05,4.95767]
[1780041848097,47.88,73627.76,0.0,-0.02821,2e-05,4.9815]
[1780041853102,47.89,73634.1375,0.0,-0.02813,2e-05,4.97013]
[1780041858107,47.9,73645.4125,0.0,-0.02796,2e-05,4.94637]
[1780041864113,47.92,73654.8125,0.0,-0.02783,2e-05,4.92799]
[1780041869587,47.93,73657.76,0.0,-0.02782,2e-05,4.92541]
[1780041874622,47.94,73658.7125,0.0,-0.02781,2e-05,4.92487]
[1780041876239,47.94,73660.3475,0.0,-0.02779,2e-05,4.92155]
[1780041876636,47.91,73660.3475,0.0,-0.02771,2e-05,4.90993]
[1780041881671,47.77,73653.075,0.0,-0.02748,2e-05,4.87575]
[1780041886706,47.65,73651.5925,0.0,-0.02722,2e-05,4.83665]
[1780041891741,47.55,73648.7425,0.0,-0.02703,2e-05,4.80875]
[1780041896776,47.48,73648.3475,0.0,-0.02685,2e-05,4.7811]
[1780041900804,47.42,73628.2975,0.0,-0.02705,2e-05,4.80929]
[1780041905839,47.35,73622.89,0.0,-0.02698,2e-05,4.79854]
[1780041910874,47.3,73622.18,0.0,-0.02686,2e-05,4.78062]
[1780041916166,47.26,73624.2225,0.0,-0.02672,2e-05,4.75973]
[1780041921951,47.22,73625.295,0.0,-0.0266,2e-05,4.74261]
[1780041926986,47.19,73622.2275,0.0,-0.02659,2e-05,4.74019]
[1780041932182,47.17,73625.1525,0.0,-0.02647,2e-05,4.72344]
[1780041937187,47.15,73624.855,0.0,-0.02644,2e-05,4.71811]
[1780041943098,47.14,73624.925,0.0,-0.0264,2e-05,4.71231]
[1780041943263,47.14,73624.925,0.0,-0.0264,2e-05,4.71231]
[1780041944194,47.16,73625.8775,0.0,-0.02643,2e-05,4.71718]
[1780041944231,47.16,73625.8775,0.0,-0.02643,2e-05,4.71718]
[1780041945112,47.15,73625.8775,0.0,-0.02642,2e-05,4.71614]
[1780041950147,47.14,73627.43,0.0,-0.02637,2e-05,4.70834]
[1780041955182,47.13,73622.93,0.0,-0.02642,2e-05,4.71528]
[1780041960210,47.12,73623.8375,0.0,-0.02638,2e-05,4.70985]
[1780041965215,47.11,73623.09,0.0,-0.02638,2e-05,4.70906]
[1780041970220,47.11,73612.7875,0.0,-0.02653,2e-05,4.73126]
[1780041975226,47.09,73602.2525,0.0,-0.02668,2e-05,4.75253]
[1780041980232,47.08,73600.385,0.0,-0.02668,2e-05,4.75247]
[1780041985237,47.07,73598.9475,0.0,-0.02668,2e-05,4.75213]
[1780041990242,47.05,73582.825,0.0,-0.02692,2e-05,4.78656]
[1780041995247,47.05,73593.5575,0.0,-0.0267,2e-05,4.75486]
[1780041995688,47.05,73593.5575,0.0,-0.0267,2e-05,4.75486]
[1780042001253,47.04,73593.2675,0.0,-0.02669,2e-05,4.75292]
[1780042006258,47.03,73592.73,0.0,-0.02669,2e-05,4.75242]
[1780042011263,47.03,73597.3075,0.0,-0.0266,2e-05,4.73999]
[1780042016268,47.03,73598.9775,0.0,-0.02657,2e-05,4.73603]
[1780042021273,47.03,73600.035,0.0,-0.02655,2e-05,4.73329]
[1780042026278,47.03,73603.415,0.0,-0.0265,2e-05,4.72595]
[1780042031727,47.04,73601.885,0.0,-0.02653,2e-05,4.73058]
[1780042036762,47.04,73600.8125,0.0,-0.02656,2e-05,4.7336]
[1780042041797,47.04,73603.08,0.0,-0.02652,2e-05,4.72873]
[1780042046832,47.05,73612.0475,0.0,-0.02639,2e-05,4.70908]
[1780042051867,47.05,73610.095,0.0,-0.02642,2e-05,4.71429]
[1780042056902,47.06,73610.2675,0.0,-0.02644,2e-05,4.71631]
[1780042061937,47.07,73617.33,0.0,-0.02634,2e-05,4.7022]
[1780042066972,47.08,73620.7925,0.0,-0.0263,2e-05,4.69704]
[1780042072009,47.09,73625.13,0.0,-0.02626,2e-05,4.69106]
[1780042077042,47.1,73625.465,0.0,-0.02629,2e-05,4.69463]
[1780042082080,47.11,73615.9025,0.0,-0.02646,2e-05,4.72008]
[1780042087115,47.11,73622.5575,0.0,-0.02637,2e-05,4.70647]
[1780042088297,47.11,73622.5575,0.0,-0.02637,2e-05,4.70647]
[1780042091143,47.13,73651.2925,0.0,-0.02592,2e-05,4.64163]
[1780042092895,47.13,73655.3225,0.0,-0.02587,2e-05,4.63358]
[1780042098192,47.16,73656.1675,0.0,-0.02591,2e-05,4.64036]
[1780042098886,47.16,73656.1675,0.0,-0.02591,2e-05,4.64036]
[1780042103880,47.17,73658.11,0.0,-0.02592,2e-05,4.64196]
[1780042109269,47.19,73658.6475,0.0,-0.02595,2e-05,4.64703]
[1780042114304,47.2,73651.62,0.0,-0.02608,2e-05,4.66535]
[1780042119339,47.21,73655.765,0.0,-0.02604,2e-05,4.65867]
[1780042124374,47.22,73659.33,0.0,-0.026,2e-05,4.65332]
[1780042129383,47.23,73667.43,0.0,-0.02589,2e-05,4.63762]
[1780042134388,47.24,73669.85,0.0,-0.02588,2e-05,4.63572]
[1780042139393,47.25,73668.465,0.0,-0.02592,2e-05,4.64204]
[1780042144398,47.26,73669.51,0.0,-0.02592,2e-05,4.64201]
[1780042149403,47.26,73669.6,0.0,-0.02593,2e-05,4.64399]
[1780042154408,47.27,73668.28,0.0,-0.02596,2e-05,4.64882]
[1780042159412,47.27,73670.66,0.0,-0.02594,2e-05,4.64462]
[1780042159698,47.27,73670.66,0.0,-0.02594,2e-05,4.64462]
[1780042165418,47.28,73685.0575,0.0,-0.02573,2e-05,4.61427]
[1780042170423,47.29,73679.2375,0.0,-0.02584,2e-05,4.63128]
[1780042170570,47.29,73679.2375,0.0,-0.02584,2e-05,4.63128]
[1780042175952,47.3,73677.6525,0.0,-0.02587,2e-05,4.63478]
[1780042181434,47.3,73678.3125,0.0,-0.02587,2e-05,4.63446]
[1780042186439,47.3,73670.2975,0.0,-0.026,2e-05,4.65404]
[1780042191444,47.3,73669.9125,0.0,-0.026,2e-05,4.65414]
[1780042196449,47.3,73668.695,0.0,-0.02602,2e-05,4.65638]
[1780042201538,47.29,73668.1725,0.0,-0.02602,2e-05,4.65714]
[1780042201876,47.29,73668.1725,0.0,-0.02602,2e-05,4.65714]
[1780042201888,47.29,73668.1725,0.0,-0.02602,2e-05,4.65714]
[1780042201966,47.29,73668.1725,0.0,-0.02602,2e-05,4.657]
[1780042202458,47.29,73668.1725,0.0,-0.02602,2e-05,4.657]
[1780042202538,47.29,73668.1725,0.0,-0.02602,2e-05,4.657]
[1780042202662,47.29,73668.1725,0.0,-0.02602,2e-05,4.657]
[1780042202936,47.29,73668.1725,0.0,-0.02602,2e-05,4.65685]
[1780042206139,47.29,73666.295,0.0,-0.02605,2e-05,4.66108]
[1780042211465,47.29,73667.2975,0.0,-0.02603,2e-05,4.65795]
[1780042216438,47.29,73668.7075,0.0,-0.026,2e-05,4.65418]
[1780042222069,47.29,73674.0325,0.0,-0.02591,2e-05,4.64094]
[1780042227104,47.29,73670.435,0.0,-0.02597,2e-05,4.64887]
[1780042232139,47.28,73669.63,0.0,-0.02596,2e-05,4.64783]
[1780042237174,47.28,73665.0825,0.0,-0.02603,2e-05,4.65745]
[1780042242210,47.27,73667.03,0.0,-0.02599,2e-05,4.65099]
[1780042247500,47.27,73675.965,0.0,-0.02584,2e-05,4.62914]
[1780042253506,47.27,73674.2175,0.0,-0.02587,2e-05,4.63362]
[1780042256317,47.27,73674.2575,0.0,-0.02587,2e-05,4.63351]
[1780042256418,47.27,73674.2575,0.0,-0.02587,2e-05,4.63352]
[1780042262350,47.21,73674.69,0.0,-0.0257,2e-05,4.60823]
[1780042267521,47.16,73668.5725,0.0,-0.02568,2e-05,4.60585]
[1780042273429,47.11,73668.3575,0.0,-0.02557,2e-05,4.58915]
[1780042278464,47.08,73664.1025,0.0,-0.02556,2e-05,4.58704]
[1780042283537,47.05,73670.3575,0.0,-0.0254,2e-05,4.56274]
[1780042289542,47.03,73665.125,0.0,-0.02542,2e-05,4.56568]
[1780042294547,47.01,73662.1775,0.0,-0.02541,2e-05,4.56371]
[1780042299552,46.99,73662.8025,0.0,-0.02536,2e-05,4.55611]
[1780042304557,46.98,73662.7775,0.0,-0.02532,2e-05,4.55108]
[1780042309562,46.96,73663.765,0.0,-0.02528,2e-05,4.54461]
[1780042314567,46.95,73664.4525,0.0,-0.02525,2e-05,4.53962]
[1780042319572,46.95,73664.9175,0.0,-0.02522,2e-05,4.53569]
[1780042324577,46.94,73663.41,0.0,-0.02523,2e-05,4.53681]
[1780042328027,46.93,73657.7275,0.0,-0.02531,2e-05,4.54858]
[1780042328341,46.93,73657.7275,0.0,-0.02531,2e-05,4.54791]
[1780042332180,47.02,73657.945,0.0,-0.0255,2e-05,4.57743]
[1780042332279,47.04,73657.945,0.0,-0.02556,2e-05,4.58666]
[1780042337590,47.07,73657.1575,0.0,-0.02564,2e-05,4.5986]
[1780042340163,47.08,73656.8625,0.0,-0.02567,2e-05,4.60277]
[1780042340258,47.08,73656.8625,0.0,-0.02568,2e-05,4.60434]
[1780042345598,47.25,73652.285,0.0,-0.02615,2e-05,4.67437]
[1780042350603,47.38,73651.4925,0.0,-0.02648,2e-05,4.72324]
[1780042355608,47.48,73651.31,0.0,-0.02672,2e-05,4.7595]
[1780042360613,47.56,73655.3625,0.0,-0.02686,2e-05,4.78031]
[1780042366575,47.63,73655.89,0.0,-0.02702,2e-05,4.80423]
[1780042372127,47.71,73659.8925,0.0,-0.02715,2e-05,4.82258]
[1780042377162,47.76,73666.595,0.0,-0.02715,2e-05,4.82334]
[1780042382196,47.79,73663.9375,0.0,-0.02728,2e-05,4.84337]
[1780042387236,47.82,73662.525,0.0,-0.02738,2e-05,4.85739]
[1780042390223,47.83,73662.23,0.0,-0.02741,2e-05,4.8617]
[1780042390287,47.84,73662.23,0.0,-0.02742,2e-05,4.86339]
[1780042395288,47.82,73659.1825,0.0,-0.02744,2e-05,4.8656]
[1780042398314,47.82,73658.8075,0.0,-0.02743,2e-05,4.86459]
[1780042398407,47.81,73658.8075,0.0,-0.02742,2e-05,4.86366]
[1780042404351,47.84,73650.525,0.0,-0.02762,2e-05,4.89213]
[1780042409386,47.85,73647.375,0.0,-0.0277,2e-05,4.90447]
[1780042414421,47.86,73645.8675,0.0,-0.02774,2e-05,4.90949]
[1780042419672,47.86,73639.5225,0.0,-0.02786,2e-05,4.9267]
[1780042425498,47.86,73637.3975,0.0,-0.0279,2e-05,4.93258]
[1780042430534,47.86,73633.3625,0.0,-0.02797,2e-05,4.94198]
[1780042435569,47.86,73632.5675,0.0,-0.02798,2e-05,4.9432]
[1780042440604,47.86,73634.52,0.0,-0.02794,2e-05,4.93793]
[1780042445697,47.86,73635.5475,0.0,-0.02792,2e-05,4.93522]
[1780042446286,47.86,73635.5475,0.0,-0.02792,2e-05,4.93522]
[1780042446651,47.86,73635.5475,0.0,-0.02792,2e-05,4.93521]
[1780042447668,47.86,73635.5475,0.0,-0.02792,2e-05,4.93521]
[1780042447699,47.85,73632.31,0.0,-0.02796,2e-05,4.94045]
[1780042452387,47.85,73630.5,0.0,-0.02799,2e-05,4.94455]
[1780042452488,47.85,73630.5,0.0,-0.02799,2e-05,4.94447]
[1780042457709,47.9,73630.845,0.0,-0.02812,2e-05,4.96383]
[1780042462715,47.95,73630.545,0.0,-0.02824,2e-05,4.981]
[1780042467720,47.98,73630.4325,0.0,-0.02833,2e-05,4.99458]
[1780042472726,48.01,73629.3725,0.0,-0.02841,2e-05,5.00605]
[1780042477731,48.04,73630.55,0.0,-0.02845,2e-05,5.01176]
[1780042482736,48.06,73637.775,0.0,-0.02838,2e-05,5.00176]
[1780042487741,48.08,73650.23,0.0,-0.02822,2e-05,4.97933]
[1780042492236,48.1,73659.975,0.0,-0.0281,2e-05,4.96272]
[1780042492333,48.11,73659.975,0.0,-0.02811,2e-05,4.96485]
[1780042497751,48.08,73673.41,0.0,-0.02781,2e-05,4.92129]
[1780042502756,48.06,73672.295,0.0,-0.02778,2e-05,4.91574]
[1780042507762,48.04,73669.6375,0.0,-0.02777,2e-05,4.91482]
[1780042513118,48.02,73668.825,0.0,-0.02774,2e-05,4.91049]
[1780042518773,48.0,73667.295,0.0,-0.02772,2e-05,4.90782]
[1780042524779,47.99,73667.2325,0.0,-0.02769,2e-05,4.90274]
[1780042527920,47.98,73665.665,0.0,-0.0277,2e-05,4.90429]
[1780042528783,47.97,73665.205,0.0,-0.02769,2e-05,4.90199]
[1780042534265,47.92,73662.295,0.0,-0.0276,2e-05,4.88862]
[1780042535217,47.92,73662.295,0.0,-0.0276,2e-05,4.88862]
[1780042535311,47.92,73662.295,0.0,-0.02758,2e-05,4.88594]
[1780042540362,47.92,73661.735,0.0,-0.02759,2e-05,4.88761]
[1780042546371,47.91,73652.0575,0.0,-0.02775,2e-05,4.9097]
[1780042551323,47.91,73652.1,0.0,-0.02774,2e-05,4.90885]
[1780042551407,47.91,73652.1,0.0,-0.02774,2e-05,4.90839]
[1780042556441,47.87,73652.58,0.0,-0.02764,2e-05,4.8939]
[1780042559362,47.86,73652.58,0.0,-0.02761,2e-05,4.88933]
[1780042559462,47.85,73652.58,0.0,-0.02759,2e-05,4.88717]
[1780042564497,47.86,73653.015,0.0,-0.02761,2e-05,4.88905]
[1780042569532,47.87,73661.6375,0.0,-0.02748,2e-05,4.87159]
[1780042574567,47.88,73663.395,0.0,-0.02748,2e-05,4.87075]
[1780042579602,47.89,73663.5175,0.0,-0.0275,2e-05,4.87352]
[1780042584637,47.9,73664.575,0.0,-0.0275,2e-05,4.87374]
[1780042589844,47.9,73665.44,0.0,-0.0275,2e-05,4.8741]
[1780042592173,47.91,73665.44,0.0,-0.0275,2e-05,4.87304]
[1780042592693,47.91,73665.44,0.0,-0.0275,2e-05,4.87348]
[1780042597729,47.88,73671.97,0.0,-0.02732,2e-05,4.84785]
[1780042602766,47.86,73675.2825,0.0,-0.02722,2e-05,4.83309]
[1780042607801,47.85,73677.18,0.0,-0.02716,2e-05,4.82352]
[1780042610371,47.85,73675.9975,0.0,-0.02716,2e-05,4.82463]
[1780042610823,47.84,73675.9975,0.0,-0.02716,2e-05,4.82377]
[1780042615857,47.87,73677.56,0.0,-0.02719,2e-05,4.82898]
[1780042620876,47.89,73686.6575,0.0,-0.0271,2e-05,4.81547]
[1780042625881,47.91,73689.38,0.0,-0.0271,2e-05,4.81648]
[1780042631887,47.93,73690.3125,0.0,-0.02714,2e-05,4.82218]
[1780042636892,47.95,73685.11,0.0,-0.02726,2e-05,4.84002]
[1780042641897,47.96,73686.3675,0.0,-0.02727,2e-05,4.84051]
[1780042646902,47.97,73688.65,0.0,-0.02725,2e-05,4.83841]
[1780042651907,47.98,73688.7975,0.0,-0.02726,2e-05,4.83911]
[1780042656912,47.98,73688.135,0.0,-0.02729,2e-05,4.84315]
[1780042661917,47.99,73688.26,0.0,-0.0273,2e-05,4.84498]
[1780042666922,47.99,73688.53,0.0,-0.02731,2e-05,4.84609]
[1780042671927,48.0,73689.8775,0.0,-0.02729,2e-05,4.84447]
[1780042676932,48.0,73684.25,0.0,-0.0274,2e-05,4.85945]
[1780042681937,48.0,73677.69,0.0,-0.0275,2e-05,4.87465]
[1780042686942,48.0,73675.9675,0.0,-0.02753,2e-05,4.87785]
[1780042691947,48.0,73683.8175,0.0,-0.02739,2e-05,4.85884]
[1780042696952,48.0,73680.61,0.0,-0.02745,2e-05,4.86684]
[1780042702461,48.0,73678.335,0.0,-0.02749,2e-05,4.87205]
[1780042707496,48.0,73678.115,0.0,-0.02749,2e-05,4.87217]
[1780042712535,47.99,73678.1775,0.0,-0.02747,2e-05,4.86978]
[1780042717571,47.99,73678.1025,0.0,-0.02747,2e-05,4.86984]
[1780042722607,47.99,73677.0775,0.0,-0.02749,2e-05,4.87211]
[1780042727644,47.99,73675.245,0.0,-0.02752,2e-05,4.87612]
[1780042732990,47.99,73674.64,0.0,-0.02752,2e-05,4.87712]
[1780042738741,47.99,73679.5325,0.0,-0.02744,2e-05,4.86539]
[1780042743776,47.99,73679.195,0.0,-0.02745,2e-05,4.86682]
[1780042748811,47.99,73679.39,0.0,-0.02745,2e-05,4.86691]
[1780042753846,48.0,73677.0725,0.0,-0.02749,2e-05,4.87275]
[1780042758881,48.0,73676.805,0.0,-0.0275,2e-05,4.87343]
[1780042763916,47.99,73668.1,0.0,-0.02764,2e-05,4.89381]
[1780042769029,47.99,73668.985,0.0,-0.02762,2e-05,4.8904]
[1780042775035,47.99,73668.785,0.0,-0.0276,2e-05,4.88796]
[1780042781036,47.99,73671.49,0.0,-0.02755,2e-05,4.88085]
[1780042786046,47.99,73674.055,0.0,-0.02751,2e-05,4.87505]
[1780042791051,47.99,73665.975,0.0,-0.02765,2e-05,4.89481]
[1780042791958,47.99,73665.975,0.0,-0.02765,2e-05,4.89481]
[1780042792052,47.99,73666.38,0.0,-0.02764,2e-05,4.8936]
[1780042792757,47.99,73666.38,0.0,-0.02764,2e-05,4.8936]
[1780042792853,47.98,73666.38,0.0,-0.02762,2e-05,4.89068]
[1780042798058,47.97,73654.8425,0.0,-0.0278,2e-05,4.91654]
[1780042803064,47.96,73656.2275,0.0,-0.02777,2e-05,4.91107]
[1780042808069,47.96,73650.57,0.0,-0.02785,2e-05,4.92246]
[1780042813074,47.95,73660.705,0.0,-0.02766,2e-05,4.89623]
[1780042818079,47.96,73671.1525,0.0,-0.02749,2e-05,4.87113]
[1780042820422,47.96,73671.7175,0.0,-0.02748,2e-05,4.87058]
[1780042826086,47.97,73675.3425,0.0,-0.02744,2e-05,4.86449]
[1780042831091,47.97,73681.72,0.0,-0.02734,2e-05,4.84956]
[1780042836096,47.98,73683.9075,0.0,-0.02732,2e-05,4.84733]
[1780042842102,47.99,73683.7875,0.0,-0.02735,2e-05,4.85095]
[1780042847107,48.0,73684.8675,0.0,-0.02735,2e-05,4.85069]
[1780042852112,48.0,73686.65,0.0,-0.02733,2e-05,4.84865]
[1780042857117,48.01,73685.655,0.0,-0.02736,2e-05,4.85291]
[1780042862122,48.01,73685.5125,0.0,-0.02737,2e-05,4.85476]
[1780042867640,48.02,73694.14,0.0,-0.02724,2e-05,4.83582]
[1780042872675,48.03,73700.4625,0.0,-0.02716,2e-05,4.82391]
[1780042878140,48.04,73703.915,0.0,-0.02712,2e-05,4.81884]
[1780042883759,48.05,73713.5675,0.0,-0.027,2e-05,4.80078]
[1780042888794,48.07,73720.835,0.0,-0.02691,2e-05,4.78833]
[1780042893829,48.09,73736.7025,0.0,-0.02668,2e-05,4.75532]
[1780042898864,48.1,73729.3375,0.0,-0.02684,2e-05,4.77814]
[1780042903899,48.11,73724.675,0.0,-0.02694,2e-05,4.79276]
[1780042908934,48.12,73725.79,0.0,-0.02694,2e-05,4.79309]
[1780042913969,48.13,73730.6475,0.0,-0.02688,2e-05,4.78464]
[1780042919004,48.14,73731.3425,0.0,-0.02689,2e-05,4.78577]
[1780042924058,48.14,73732.395,0.0,-0.02689,2e-05,4.78553]
[1780042929093,48.15,73735.7875,0.0,-0.02685,2e-05,4.78028]
[1780042934128,48.16,73738.275,0.0,-0.02683,2e-05,4.77739]
[1780042939163,48.17,73739.635,0.0,-0.02683,2e-05,4.77712]
[1780042944200,48.18,73738.7875,0.0,-0.02686,2e-05,4.78148]
[1780042944477,48.18,73738.7875,0.0,-0.02686,2e-05,4.78148]
[1780042945205,48.16,73738.7875,0.0,-0.02683,2e-05,4.77727]
[1780042950227,48.11,73740.78,0.0,-0.02667,2e-05,4.75392]
[1780042952356,48.1,73745.905,0.0,-0.02654,2e-05,4.73367]
[1780042953230,48.1,73747.79,0.0,-0.02652,2e-05,4.7311]
[1780042958234,48.13,73749.6825,0.0,-0.02655,2e-05,4.73553]
[1780042963239,48.15,73754.2475,0.0,-0.02653,2e-05,4.73285]
[1780042968244,48.17,73761.9275,0.0,-0.02646,2e-05,4.72268]
[1780042973249,48.19,73762.5675,0.0,-0.0265,2e-05,4.7286]
[1780042978154,48.21,73762.0725,0.0,-0.02654,2e-05,4.73445]
[1780042983266,48.22,73763.735,0.0,-0.02655,2e-05,4.73678]
[1780042988271,48.24,73763.58,0.0,-0.02658,2e-05,4.74149]
[1780042993276,48.25,73767.4975,0.0,-0.02655,2e-05,4.73652]
[1780042998281,48.26,73768.61,0.0,-0.02656,2e-05,4.73781]
[1780043003286,48.27,73769.8575,0.0,-0.02656,2e-05,4.73834]
[1780043009292,48.28,73767.915,0.0,-0.02662,2e-05,4.74712]
[1780043014297,48.29,73767.78,0.0,-0.02663,2e-05,4.74838]
[1780043015560,48.29,73762.34,0.0,-0.02672,2e-05,4.76177]
[1780043015569,48.29,73762.34,0.0,-0.02672,2e-05,4.76177]
[1780043021304,48.2,73762.625,0.0,-0.02651,2e-05,4.73041]
[1780043026309,48.15,73764.5675,0.0,-0.02634,2e-05,4.70559]
[1780043027113,48.15,73764.5675,0.0,-0.02634,2e-05,4.70559]
[1780043027203,48.15,73764.5675,0.0,-0.02634,2e-05,4.70559]
[1780043027310,48.14,73765.625,0.0,-0.0263,2e-05,4.69956]
[1780043028245,48.14,73765.625,0.0,-0.0263,2e-05,4.69956]
[1780043033840,47.99,73771.5125,0.0,-0.02586,2e-05,4.6338]
[1780043039322,47.91,73773.0725,0.0,-0.02563,2e-05,4.59918]
[1780043039329,47.91,73773.0725,0.0,-0.02563,2e-05,4.59918]
[1780043039532,47.91,73773.0725,0.0,-0.02563,2e-05,4.59918]
[1780043039882,47.9,73773.0725,0.0,-0.02562,2e-05,4.59755]
[1780043044917,47.88,73772.84,0.0,-0.02558,2e-05,4.5909]
[1780043049952,47.86,73765.625,0.0,-0.02564,2e-05,4.60075]
[1780043054989,47.84,73766.465,0.0,-0.02559,2e-05,4.59295]
[1780043058287,47.84,73760.9625,0.0,-0.02566,2e-05,4.60339]
[1780043061664,47.79,73760.865,0.0,-0.02556,2e-05,4.58752]
[1780043062036,47.8,73760.865,0.0,-0.02557,2e-05,4.58998]
[1780043066373,47.82,73761.535,0.0,-0.02562,2e-05,4.59738]
[1780043072106,47.92,73757.79,0.0,-0.02589,2e-05,4.63728]
[1780043077141,47.97,73745.43,0.0,-0.02623,2e-05,4.68662]
[1780043082176,48.02,73742.115,0.0,-0.02639,2e-05,4.7107]
[1780043087211,48.05,73739.6625,0.0,-0.02652,2e-05,4.72963]
[1780043092246,48.08,73736.345,0.0,-0.02664,2e-05,4.74782]
[1780043097281,48.1,73734.805,0.0,-0.02672,2e-05,4.7598]
[1780043102316,48.12,73730.9675,0.0,-0.02683,2e-05,4.77574]
[1780043102393,48.12,73730.9675,0.0,-0.02683,2e-05,4.77574]
[1780043108358,48.14,73733.21,0.0,-0.02684,2e-05,4.77687]
[1780043113404,48.16,73737.36,0.0,-0.02681,2e-05,4.77233]
[1780043119406,48.13,73743.12,0.0,-0.02665,2e-05,4.74885]
[1780043124133,48.12,73746.8525,0.0,-0.02656,2e-05,4.73585]
[1780043124234,48.12,73746.8525,0.0,-0.02655,2e-05,4.73511]
[1780043129416,48.15,73751.225,0.0,-0.02657,2e-05,4.73828]
[1780043134421,48.19,73752.6675,0.0,-0.02662,2e-05,4.74446]
[1780043140426,48.22,73768.77,0.0,-0.02644,2e-05,4.71927]
[1780043145431,48.25,73768.155,0.0,-0.02652,2e-05,4.73087]
[1780043150436,48.28,73766.845,0.0,-0.02659,2e-05,4.74197]
[1780043155441,48.29,73767.015,0.0,-0.02663,2e-05,4.748]
[1780043160446,48.31,73766.8775,0.0,-0.02667,2e-05,4.75353]
[1780043165451,48.32,73771.4825,0.0,-0.02663,2e-05,4.74715]
[1780043170456,48.33,73773.2975,0.0,-0.02662,2e-05,4.74714]
[1780043176462,48.35,73773.42,0.0,-0.02665,2e-05,4.75133]
[1780043181466,48.35,73775.2275,0.0,-0.02664,2e-05,4.74999]
[1780043186470,48.36,73776.2575,0.0,-0.02664,2e-05,4.75035]
[1780043191475,48.37,73778.12,0.0,-0.02662,2e-05,4.74648]
[1780043196981,48.38,73778.8325,0.0,-0.02663,2e-05,4.7474]
[1780043202016,48.38,73779.135,0.0,-0.02663,2e-05,4.74734]
[1780043207051,48.37,73771.825,0.0,-0.02674,2e-05,4.7632]
[1780043212086,48.36,73769.9575,0.0,-0.02675,2e-05,4.76442]
[1780043217121,48.35,73757.15,0.0,-0.02692,2e-05,4.78991]
[1780043222156,48.33,73745.1,0.0,-0.02708,2e-05,4.81183]
[1780043227191,48.31,73742.725,0.0,-0.02707,2e-05,4.81103]
[1780043232226,48.3,73742.0325,0.0,-0.02704,2e-05,4.80714]
[1780043237261,48.29,73751.415,0.0,-0.02687,2e-05,4.78122]
[1780043242297,48.28,73756.47,0.0,-0.02677,2e-05,4.76756]
[1780043247332,48.28,73757.61,0.0,-0.02675,2e-05,4.76401]
[1780043252367,48.28,73757.37,0.0,-0.02674,2e-05,4.76201]
[1780043257402,48.28,73757.98,0.0,-0.02672,2e-05,4.76025]
[1780043262437,48.28,73755.69,0.0,-0.02676,2e-05,4.76538]
[1780043267472,48.27,73753.805,0.0,-0.02679,2e-05,4.76902]
[1780043272507,48.27,73746.34,0.0,-0.0269,2e-05,4.78514]
[1780043277547,48.26,73747.98,0.0,-0.02686,2e-05,4.7794]
[1780043282572,48.26,73749.2125,0.0,-0.02683,2e-05,4.77539]
[1780043287581,48.26,73761.135,0.0,-0.02664,2e-05,4.74751]
[1780043292586,48.27,73767.825,0.0,-0.02654,2e-05,4.73347]
[1780043297700,48.27,73767.5925,0.0,-0.02656,2e-05,4.73617]
[1780043303598,48.28,73772.3425,0.0,-0.0265,2e-05,4.72776]
[1780043308603,48.29,73771.9075,0.0,-0.02652,2e-05,4.73023]
[1780043313608,48.29,73767.11,0.0,-0.02659,2e-05,4.74076]
[1780043318613,48.29,73756.72,0.0,-0.02676,2e-05,4.76471]
[1780043323617,48.28,73748.38,0.0,-0.02688,2e-05,4.7822]
[1780043328622,48.27,73749.7975,0.0,-0.02684,2e-05,4.7761]
[1780043333627,48.27,73750.2825,0.0,-0.02682,2e-05,4.77289]
[1780043338632,48.26,73752.8125,0.0,-0.02676,2e-05,4.76531]
[1780043343637,48.26,73752.2425,0.0,-0.02677,2e-05,4.76582]
[1780043348642,48.26,73746.545,0.0,-0.02685,2e-05,4.77803]
[1780043353647,48.25,73745.3925,0.0,-0.02686,2e-05,4.77901]
[1780043358652,48.25,73741.8925,0.0,-0.02691,2e-05,4.78563]
[1780043363657,48.24,73741.2,0.0,-0.0269,2e-05,4.78541]
[1780043369219,48.23,73736.1075,0.0,-0.02697,2e-05,4.79461]
[1780043374254,48.23,73735.8575,0.0,-0.02695,2e-05,4.79149]
[1780043379289,48.22,73736.8075,0.0,-0.02693,2e-05,4.7878]
[1780043384324,48.22,73732.02,0.0,-0.02699,2e-05,4.79754]
[1780043389360,48.21,73733.7375,0.0,-0.02696,2e-05,4.79212]
[1780043394394,48.21,73734.9275,0.0,-0.02693,2e-05,4.78829]
[1780043399693,48.21,73734.6675,0.0,-0.02693,2e-05,4.78823]
[1780043402975,48.21,73734.445,0.0,-0.02693,2e-05,4.78827]
[1780043403197,48.21,73734.445,0.0,-0.02693,2e-05,4.78827]
[1780043410506,48.19,73720.8875,0.0,-0.02712,2e-05,4.81608]
[1780043410708,48.19,73720.8875,0.0,-0.02712,2e-05,4.81608]
[1780043416548,48.19,73726.5525,0.0,-0.02702,2e-05,4.80077]
[1780043421714,48.19,73725.01,0.0,-0.02704,2e-05,4.8034]
[1780043427627,48.18,73724.4925,0.0,-0.02703,2e-05,4.80309]
[1780043432662,48.18,73722.69,0.0,-0.02704,2e-05,4.80421]
[1780043437697,48.18,73723.2875,0.0,-0.02703,2e-05,4.80179]
[1780043442732,48.17,73723.0325,0.0,-0.02703,2e-05,4.80156]
[1780043447740,48.17,73719.44,0.0,-0.02708,2e-05,4.80904]
[1780043452745,48.17,73722.1875,0.0,-0.02703,2e-05,4.80154]
[1780043457751,48.17,73722.595,0.0,-0.02702,2e-05,4.80002]
[1780043462756,48.16,73722.4325,0.0,-0.02702,2e-05,4.79978]
[1780043467761,48.16,73722.825,0.0,-0.027,2e-05,4.79815]
[1780043472766,48.16,73723.0775,0.0,-0.027,2e-05,4.79687]
[1780043477771,48.16,73722.845,0.0,-0.02699,2e-05,4.79668]
[1780043482776,48.16,73722.2775,0.0,-0.027,2e-05,4.79719]
[1780043487781,48.15,73722.02,0.0,-0.027,2e-05,4.79688]
[1780043492786,48.15,73722.8775,0.0,-0.02697,2e-05,4.79202]
[1780043497791,48.15,73720.91,0.0,-0.02699,2e-05,4.79542]
[1780043502796,48.14,73720.9275,0.0,-0.02698,2e-05,4.79438]
[1780043507801,48.14,73720.115,0.0,-0.02699,2e-05,4.79542]
[1780043512806,48.14,73713.6225,0.0,-0.02709,2e-05,4.80939]
[1780043518812,48.13,73698.725,0.0,-0.02731,2e-05,4.842]
[1780043523817,48.12,73700.955,0.0,-0.02725,2e-05,4.83246]
[1780043529359,48.11,73702.7775,0.0,-0.0272,2e-05,4.82498]
[1780043534394,48.1,73699.2875,0.0,-0.02724,2e-05,4.83075]
[1780043539430,48.09,73696.425,0.0,-0.02727,2e-05,4.83489]
[1780043544465,48.08,73696.505,0.0,-0.02725,2e-05,4.83231]
[1780043549500,48.08,73701.0325,0.0,-0.02716,2e-05,4.81995]
[1780043554535,48.08,73699.85,0.0,-0.02717,2e-05,4.81978]
[1780043559571,48.07,73694.315,0.0,-0.02725,2e-05,4.83158]
[1780043564606,48.06,73684.1475,0.0,-0.0274,2e-05,4.85318]
[1780043569641,48.05,73679.8825,0.0,-0.02744,2e-05,4.8596]
[1780043574676,48.04,73675.3425,0.0,-0.02749,2e-05,4.86654]
[1780043579711,48.03,73671.5725,0.0,-0.02753,2e-05,4.87151]
[1780043584746,48.02,73676.38,0.0,-0.02742,2e-05,4.85658]
[1780043589781,48.02,73679.915,0.0,-0.02735,2e-05,4.84626]
[1780043594816,48.02,73688.3875,0.0,-0.02721,2e-05,4.8256]
[1780043599851,48.02,73687.97,0.0,-0.02722,2e-05,4.82645]
[1780043604886,48.02,73692.9375,0.0,-0.02714,2e-05,4.81519]
[1780043609902,48.02,73701.6725,0.0,-0.027,2e-05,4.79566]
[1780043614907,48.03,73699.245,0.0,-0.02704,2e-05,4.80128]
[1780043619912,48.03,73695.3125,0.0,-0.02711,2e-05,4.81136]
[1780043624917,48.03,73695.745,0.0,-0.02711,2e-05,4.81024]
[1780043629922,48.03,73693.6675,0.0,-0.02714,2e-05,4.8149]
[1780043634927,48.03,73692.6125,0.0,-0.02715,2e-05,4.8168]
[1780043635477,48.03,73692.6125,0.0,-0.02715,2e-05,4.8168]
[1780043640915,48.02,73691.1475,0.0,-0.02715,2e-05,4.81699]
[1780043642871,48.01,73691.92,0.0,-0.02713,2e-05,4.81372]
[1780043642935,48.01,73691.6925,0.0,-0.02713,2e-05,4.81362]
[1780043647940,47.92,73692.2725,0.0,-0.0269,2e-05,4.7796]
[1780043652944,47.85,73690.585,0.0,-0.02675,2e-05,4.75689]
[1780043656265,47.81,73690.5475,0.0,-0.02666,2e-05,4.74312]
[1780043656948,47.78,73689.6025,0.0,-0.02661,2e-05,4.73628]
[1780043661953,47.67,73698.98,0.0,-0.02618,2e-05,4.67347]
[1780043666958,47.59,73708.5225,0.0,-0.02583,2e-05,4.62045]
[1780043668317,47.57,73710.465,0.0,-0.02576,2e-05,4.61059]
[1780043673965,47.5,73724.3075,0.0,-0.02535,2e-05,4.55]
[1780043678030,47.48,73746.5425,0.0,-0.02494,2e-05,4.48859]
[1780043682227,47.45,73750.3225,0.0,-0.02482,2e-05,4.47173]
[1780043687502,47.43,73750.7125,0.0,-0.02475,2e-05,4.461]
[1780043693046,47.41,73752.0175,0.0,-0.02469,2e-05,4.4515]
[1780043698051,47.39,73752.375,0.0,-0.02465,2e-05,4.44535]
[1780043703615,47.38,73752.7075,0.0,-0.02461,2e-05,4.43931]
[1780043706685,47.37,73751.8275,0.0,-0.02461,2e-05,4.43981]
[1780043706694,47.37,73751.8275,0.0,-0.02461,2e-05,4.43981]
[1780043706730,47.37,73751.8275,0.0,-0.02461,2e-05,4.43905]
[1780043712678,47.46,73744.6175,0.0,-0.02494,2e-05,4.48864]
[1780043717319,47.51,73742.0225,0.0,-0.02509,2e-05,4.51206]
[1780043720089,47.54,73740.635,0.0,-0.02519,2e-05,4.5264]
[1780043725769,47.59,73738.6925,0.0,-0.02534,2e-05,4.5492]
[1780043730804,47.63,73738.3925,0.0,-0.02542,2e-05,4.56176]
[1780043735839,47.66,73742.24,0.0,-0.02542,2e-05,4.56094]
[1780043740874,47.68,73743.95,0.0,-0.02545,2e-05,4.56577]
[1780043745909,47.7,73745.94,0.0,-0.02547,2e-05,4.56847]
[1780043750944,47.72,73753.4925,0.0,-0.02539,2e-05,4.55768]
[1780043755979,47.74,73761.1925,0.0,-0.02532,2e-05,4.54675]
[1780043761017,47.76,73760.65,0.0,-0.02537,2e-05,4.55409]
[1780043766067,47.77,73761.1375,0.0,-0.02539,2e-05,4.55787]
[1780043771102,47.79,73764.71,0.0,-0.02537,2e-05,4.55408]
[1780043771537,47.79,73764.71,0.0,-0.02537,2e-05,4.55408]
[1780043777140,47.8,73767.91,0.0,-0.02535,2e-05,4.55176]
[1780043782148,47.81,73771.565,0.0,-0.02532,2e-05,4.54712]
[1780043787154,47.82,73774.495,0.0,-0.02529,2e-05,4.54394]
[1780043792255,47.83,73769.1075,0.0,-0.02539,2e-05,4.55758]
[1780043798167,47.84,73769.48,0.0,-0.0254,2e-05,4.5585]
[1780043803332,47.84,73772.7875,0.0,-0.02536,2e-05,4.55269]
[1780043808367,47.84,73769.6675,0.0,-0.02541,2e-05,4.56066]
[1780043813403,47.84,73761.935,0.0,-0.02553,2e-05,4.57835]
[1780043818438,47.84,73757.1425,0.0,-0.0256,2e-05,4.58857]
[1780043823473,47.84,73755.83,0.0,-0.02561,2e-05,4.59032]
[1780043828508,47.83,73761.88,0.0,-0.02551,2e-05,4.5756]
[1780043830273,47.83,73762.08,0.0,-0.02551,2e-05,4.57512]
[1780043836204,47.83,73760.3025,0.0,-0.02554,2e-05,4.57916]
[1780043841629,47.83,73761.315,0.0,-0.02552,2e-05,4.57651]
[1780043847641,47.83,73761.0175,0.0,-0.02552,2e-05,4.57681]
[1780043852676,47.83,73761.0225,0.0,-0.02551,2e-05,4.57468]
[1780043857840,47.83,73755.18,0.0,-0.0256,2e-05,4.58769]
[1780043863753,47.82,73751.9,0.0,-0.02564,2e-05,4.59319]
[1780043870274,47.82,73752.1725,0.0,-0.02562,2e-05,4.59099]
[1780043876280,47.81,73752.84,0.0,-0.0256,2e-05,4.5882]
[1780043881879,47.81,73753.3375,0.0,-0.02559,2e-05,4.58606]
[1780043886914,47.81,73756.9975,0.0,-0.02553,2e-05,4.57738]
[1780043891923,47.81,73747.7975,0.0,-0.02567,2e-05,4.59821]
[1780043896984,47.8,73748.12,0.0,-0.02565,2e-05,4.59568]
[1780043902020,47.8,73747.1075,0.0,-0.02566,2e-05,4.59666]
[1780043907312,47.8,73746.8875,0.0,-0.02566,2e-05,4.59587]
[1780043913097,47.79,73746.9525,0.0,-0.02564,2e-05,4.59254]
[1780043918132,47.79,73747.445,0.0,-0.02562,2e-05,4.59061]
[1780043923167,47.79,73746.9225,0.0,-0.02563,2e-05,4.59116]
[1780043928202,47.79,73746.73,0.0,-0.02563,2e-05,4.59089]
[1780043933338,47.78,73746.34,0.0,-0.02563,2e-05,4.59109]
[1780043939281,47.78,73746.0525,0.0,-0.02563,2e-05,4.59088]
[1780043944316,47.78,73749.9425,0.0,-0.02556,2e-05,4.58141]
[1780043949351,47.78,73751.0325,0.0,-0.02555,2e-05,4.57906]
[1780043954359,47.78,73753.46,0.0,-0.02551,2e-05,4.57376]
[1780043959364,47.78,73752.8175,0.0,-0.02552,2e-05,4.57563]
[1780043965370,47.79,73753.2275,0.0,-0.02552,2e-05,4.57494]
[1780043970375,47.79,73753.3425,0.0,-0.02552,2e-05,4.5748]
[1780043976381,47.79,73753.29,0.0,-0.02551,2e-05,4.57322]
[1780043981386,47.79,73753.005,0.0,-0.02551,2e-05,4.57392]
[1780043985695,47.79,73754.615,0.0,-0.02549,2e-05,4.57023]
[1780043985796,47.79,73754.615,0.0,-0.02549,2e-05,4.57035]
[1780043986616,47.79,73754.615,0.0,-0.02549,2e-05,4.57035]
[1780043986713,47.77,73754.615,0.0,-0.02544,2e-05,4.56344]
[1780043989439,47.77,73756.6375,0.0,-0.02541,2e-05,4.55941]
[1780043990395,47.77,73756.8875,0.0,-0.02541,2e-05,4.55918]
[1780043995674,47.67,73756.93,0.0,-0.02517,2e-05,4.52274]
[1780044000709,47.6,73756.4725,0.0,-0.02502,2e-05,4.49945]
[1780044004021,47.58,73757.44,0.0,-0.02495,2e-05,4.48879]
[1780044005847,47.55,73757.3425,0.0,-0.0249,2e-05,4.48123]
[1780044011786,47.49,73756.46,0.0,-0.02476,2e-05,4.46031]
[1780044013272,47.49,73756.46,0.0,-0.02476,2e-05,4.46031]
[1780044013961,47.48,73756.46,0.0,-0.02474,2e-05,4.45752]
[1780044014602,47.47,73756.46,0.0,-0.02472,2e-05,4.45481]
[1780044019844,47.43,73756.15,0.0,-0.02463,2e-05,4.44131]
[1780044024879,47.41,73761.29,0.0,-0.02449,2e-05,4.42045]
[1780044029914,47.39,73761.84,0.0,-0.02444,2e-05,4.41224]
[1780044035439,47.37,73762.1,0.0,-0.02439,2e-05,4.40422]
[1780044040444,47.36,73763.765,0.0,-0.02433,2e-05,4.39611]
[1780044045449,47.35,73763.695,0.0,-0.02431,2e-05,4.39282]
[1780044051455,47.34,73763.9125,0.0,-0.02429,2e-05,4.38897]
[1780044056460,47.33,73764.11,0.0,-0.02427,2e-05,4.38628]
[1780044062466,47.33,73763.805,0.0,-0.02426,2e-05,4.38485]
[1780044068182,47.32,73763.705,0.0,-0.02425,2e-05,4.38334]
[1780044073217,47.32,73763.5675,0.0,-0.02424,2e-05,4.38246]
[1780044078252,47.32,73773.645,0.0,-0.02409,2e-05,4.35941]
[1780044083287,47.32,73776.1375,0.0,-0.02406,2e-05,4.35493]
[1780044088322,47.33,73776.1875,0.0,-0.02406,2e-05,4.35586]
[1780044093358,47.33,73775.9325,0.0,-0.02406,2e-05,4.35548]
[1780044097949,47.33,73774.085,0.0,-0.02409,2e-05,4.36006]
[1780044103429,47.33,73767.83,0.0,-0.02419,2e-05,4.37368]
[1780044108464,47.32,73760.655,0.0,-0.02429,2e-05,4.38864]
[1780044115513,47.31,73756.64,0.0,-0.02433,2e-05,4.39495]
[1780044120526,47.31,73757.4925,0.0,-0.02431,2e-05,4.39127]
[1780044125531,47.31,73754.655,0.0,-0.02434,2e-05,4.39628]
[1780044130536,47.3,73744.19,0.0,-0.02449,2e-05,4.41764]
[1780044135543,47.29,73743.475,0.0,-0.02448,2e-05,4.41619]
[1780044136072,47.29,73743.475,0.0,-0.02448,2e-05,4.41619]
[1780044136091,47.29,73743.475,0.0,-0.02447,2e-05,4.41559]
[1780044141549,47.37,73734.8225,0.0,-0.0248,2e-05,4.46473]
[1780044143488,47.38,73734.19,0.0,-0.02484,2e-05,4.47113]
[1780044144594,47.41,73734.865,0.0,-0.02489,2e-05,4.47884]
[1780044145581,47.42,73734.865,0.0,-0.02492,2e-05,4.48324]
[1780044151559,47.48,73733.2925,0.0,-0.02509,2e-05,4.50772]
[1780044156807,47.53,73733.4075,0.0,-0.02521,2e-05,4.52529]
[1780044161844,47.57,73735.9,0.0,-0.02525,2e-05,4.5317]
[1780044167575,47.6,73738.03,0.0,-0.02528,2e-05,4.537]
[1780044172920,47.63,73738.3925,0.0,-0.02534,2e-05,4.54615]
[1780044177955,47.65,73738.98,0.0,-0.02538,2e-05,4.55149]
[1780044182990,47.66,73739.4975,0.0,-0.02541,2e-05,4.55578]
[1780044188027,47.67,73737.0375,0.0,-0.02547,2e-05,4.56564]
[1780044192144,47.68,73740.325,0.0,-0.02543,2e-05,4.56022]
[1780044192218,47.68,73740.325,0.0,-0.02544,2e-05,4.56097]
[1780044197605,47.6,73741.0075,0.0,-0.02523,2e-05,4.5302]
[1780044202610,47.53,73735.795,0.0,-0.02516,2e-05,4.51821]
[1780044208225,47.47,73736.8825,0.0,-0.025,2e-05,4.49514]
[1780044214209,47.41,73741.35,0.0,-0.02478,2e-05,4.46071]
[1780044219244,47.38,73741.305,0.0,-0.0247,2e-05,4.44888]
[1780044224279,47.35,73741.5975,0.0,-0.02463,2e-05,4.43827]
[1780044229315,47.33,73741.7675,0.0,-0.02457,2e-05,4.4297]
[1780044234642,47.31,73742.14,0.0,-0.02452,2e-05,4.42213]
[1780044238665,47.3,73742.125,0.0,-0.0245,2e-05,4.41865]
[1780044248255,47.26,73731.5,0.0,-0.02459,2e-05,4.43174]
[1780044253485,47.25,73729.7875,0.0,-0.02458,2e-05,4.4296]
[1780044253772,47.25,73729.7875,0.0,-0.02458,2e-05,4.4296]
[1780044254492,47.24,73729.7875,0.0,-0.02457,2e-05,4.42865]
[1780044259527,47.32,73725.25,0.0,-0.02482,2e-05,4.46694]
[1780044264563,47.38,73717.2,0.0,-0.0251,2e-05,4.50736]
[1780044269598,47.43,73712.42,0.0,-0.02528,2e-05,4.5349]
[1780044274633,47.46,73713.04,0.0,-0.02535,2e-05,4.54474]
[1780044279669,47.5,73720.405,0.0,-0.02531,2e-05,4.53907]
[1780044283323,47.52,73726.49,0.0,-0.02525,2e-05,4.53133]
[1780044283538,47.52,73726.49,0.0,-0.02527,2e-05,4.53344]
[1780044287506,47.48,73727.3925,0.0,-0.02516,2e-05,4.51697]
[1780044287606,47.47,73727.3925,0.0,-0.02513,2e-05,4.51272]
[1780044292701,47.51,73737.29,0.0,-0.02507,2e-05,4.50405]
[1780044295734,47.53,73740.49,0.0,-0.02507,2e-05,4.50434]
[1780044296705,47.54,73740.97,0.0,-0.02508,2e-05,4.50567]
[1780044300709,47.5,73761.81,0.0,-0.02464,2e-05,4.44106]
[1780044303296,47.48,73763.0475,0.0,-0.02458,2e-05,4.43195]
[1780044309718,47.43,73764.2275,0.0,-0.02444,2e-05,4.41148]
[1780044311287,47.42,73759.1075,0.0,-0.02451,2e-05,4.421]
[1780044311387,47.41,73759.1075,0.0,-0.02449,2e-05,4.41875]
[1780044317726,47.49,73757.62,0.0,-0.02469,2e-05,4.44826]
[1780044322983,47.54,73748.55,0.0,-0.02496,2e-05,4.4881]
[1780044329025,47.58,73746.4775,0.0,-0.02508,2e-05,4.50687]
[1780044334060,47.61,73746.7275,0.0,-0.02513,2e-05,4.51383]
[1780044339095,47.63,73745.535,0.0,-0.0252,2e-05,4.52417]
[1780044344130,47.65,73745.16,0.0,-0.02525,2e-05,4.53124]
[1780044349165,47.66,73746.0575,0.0,-0.02527,2e-05,4.53423]
[1780044354200,47.67,73743.4825,0.0,-0.02533,2e-05,4.54405]
[1780044359235,47.68,73742.6125,0.0,-0.02537,2e-05,4.54891]
[1780044364270,47.68,73740.615,0.0,-0.02541,2e-05,4.55564]
[1780044369305,47.68,73730.025,0.0,-0.02558,2e-05,4.58045]
[1780044374340,47.68,73728.99,0.0,-0.02559,2e-05,4.58215]
[1780044379788,47.68,73726.495,0.0,-0.02563,2e-05,4.58686]
[1780044382269,47.68,73726.3225,0.0,-0.02563,2e-05,4.58676]
[1780044382588,47.68,73726.3225,0.0,-0.02562,2e-05,4.5865]
[1780044388438,47.56,73726.975,0.0,-0.02535,2e-05,4.54541]
[1780044393473,47.49,73727.5225,0.0,-0.02516,2e-05,4.51614]
[1780044398509,47.43,73725.8125,0.0,-0.02504,2e-05,4.49847]
[1780044403544,47.38,73726.28,0.0,-0.02491,2e-05,4.47952]
[1780044408578,47.34,73733.1125,0.0,-0.02472,2e-05,4.44979]
[1780044413614,47.31,73734.91,0.0,-0.02462,2e-05,4.43493]
[1780044418827,47.29,73735.81,0.0,-0.02455,2e-05,4.42427]
[1780044423833,47.27,73734.2875,0.0,-0.02452,2e-05,4.42073]
[1780044429727,47.25,73734.29,0.0,-0.02448,2e-05,4.41369]
[1780044434843,47.23,73733.99,0.0,-0.02445,2e-05,4.40963]
[1780044440804,47.22,73734.0525,0.0,-0.02442,2e-05,4.40488]
[1780044445840,47.21,73733.765,0.0,-0.0244,2e-05,4.40244]
[1780044450859,47.2,73734.3675,0.0,-0.02438,2e-05,4.39859]
[1780044455864,47.2,73734.755,0.0,-0.02435,2e-05,4.39389]
[1780044460869,47.19,73734.3925,0.0,-0.02434,2e-05,4.39314]
[1780044465874,47.19,73734.4675,0.0,-0.02433,2e-05,4.39165]
[1780044470879,47.19,73734.325,0.0,-0.02433,2e-05,4.39089]
[1780044474884,47.18,73713.4925,0.0,-0.02464,2e-05,4.43702]
[1780044480890,47.16,73704.9125,0.0,-0.02473,2e-05,4.45031]
[1780044486122,47.15,73707.575,0.0,-0.02466,2e-05,4.43897]
[1780044491157,47.14,73702.0775,0.0,-0.02472,2e-05,4.44797]
[1780044496192,47.13,73704.16,0.0,-0.02466,2e-05,4.43961]
[1780044501227,47.12,73707.53,0.0,-0.02459,2e-05,4.4295]
[1780044506262,47.11,73701.8525,0.0,-0.02467,2e-05,4.44033]
[1780044512923,47.1,73700.085,0.0,-0.02466,2e-05,4.43927]
[1780044518347,47.1,73700.375,0.0,-0.02464,2e-05,4.43597]
[1780044523382,47.09,73699.35,0.0,-0.02464,2e-05,4.43638]
[1780044528417,47.08,73698.6175,0.0,-0.02464,2e-05,4.43621]
[1780044534946,47.08,73698.5025,0.0,-0.02463,2e-05,4.43447]
[1780044540501,47.07,73698.505,0.0,-0.02462,2e-05,4.43272]
[1780044545957,47.07,73696.3425,0.0,-0.02464,2e-05,4.43614]
[1780044551578,47.06,73694.445,0.0,-0.02466,2e-05,4.43882]
[1780044556613,47.06,73702.42,0.0,-0.02453,2e-05,4.41972]
[1780044561648,47.06,73707.3375,0.0,-0.02446,2e-05,4.40844]
[1780044566684,47.07,73709.3875,0.0,-0.02443,2e-05,4.4044]
[1780044571719,47.07,73709.94,0.0,-0.02442,2e-05,4.402]
[1780044576754,47.07,73707.5075,0.0,-0.02446,2e-05,4.40786]
[1780044581789,47.07,73708.035,0.0,-0.02445,2e-05,4.40675]
[1780044586826,47.07,73707.8675,0.0,-0.02445,2e-05,4.40716]
[1780044591863,47.06,73682.48,0.0,-0.02484,2e-05,4.46389]
[1780044596898,47.04,73672.955,0.0,-0.02495,2e-05,4.48031]
[1780044601933,47.03,73667.71,0.0,-0.025,2e-05,4.48708]
[1780044606968,47.02,73677.2075,0.0,-0.02482,2e-05,4.4608]
[1780044612007,47.01,73686.9475,0.0,-0.02466,2e-05,4.43677]
[1780044617039,47.01,73686.6525,0.0,-0.02465,2e-05,4.4365]
[1780044623053,47.01,73685.945,0.0,-0.02466,2e-05,4.43699]
[1780044624962,47.01,73685.9475,0.0,-0.02466,2e-05,4.43679]
[1780044625336,47.01,73687.1525,0.0,-0.02464,2e-05,4.43382]
[1780044631061,47.0,73688.68,0.0,-0.02459,2e-05,4.42689]
[1780044636070,47.0,73688.76,0.0,-0.02459,2e-05,4.42661]
[1780044641075,47.0,73689.05,0.0,-0.02458,2e-05,4.42576]
[1780044646080,47.0,73688.8475,0.0,-0.02459,2e-05,4.42601]
[1780044651280,47.0,73688.81,0.0,-0.02458,2e-05,4.42573]
[1780044656315,47.0,73688.905,0.0,-0.02458,2e-05,4.42513]
[1780044661350,47.0,73688.265,0.0,-0.02459,2e-05,4.42611]
[1780044666109,46.99,73670.2975,0.0,-0.02486,2e-05,4.46626]
[1780044671426,46.98,73665.8175,0.0,-0.0249,2e-05,4.47227]
[1780044676461,46.97,73665.0275,0.0,-0.02489,2e-05,4.47034]
[1780044681496,46.96,73664.5675,0.0,-0.02488,2e-05,4.46821]
[1780044685524,46.95,73644.12,0.0,-0.02518,2e-05,4.51288]
[1780044690559,46.93,73641.59,0.0,-0.02518,2e-05,4.51249]
[1780044695594,46.92,73641.575,0.0,-0.02513,2e-05,4.50535]
[1780044700629,46.9,73649.19,0.0,-0.02499,2e-05,4.48354]
[1780044705665,46.9,73653.755,0.0,-0.0249,2e-05,4.47107]
[1780044710700,46.9,73651.865,0.0,-0.02492,2e-05,4.47383]
[1780044715735,46.89,73645.2625,0.0,-0.02501,2e-05,4.48716]
[1780044720770,46.88,73644.0975,0.0,-0.02501,2e-05,4.48722]
[1780044726174,46.88,73657.1375,0.0,-0.0248,2e-05,4.4559]
[1780044731847,46.88,73657.855,0.0,-0.02479,2e-05,4.45432]
[1780044737187,46.88,73658.55,0.0,-0.02478,2e-05,4.45278]
[1780044743198,46.88,73658.8,0.0,-0.02477,2e-05,4.45235]
[1780044749198,46.88,73661.9975,0.0,-0.02473,2e-05,4.44541]
[1780044754203,46.88,73662.23,0.0,-0.02472,2e-05,4.44331]
[1780044760044,46.88,73661.5875,0.0,-0.02473,2e-05,4.44503]
[1780044765079,46.88,73661.53,0.0,-0.02473,2e-05,4.44516]
[1780044770117,46.88,73661.43,0.0,-0.02473,2e-05,4.44527]
[1780044775149,46.88,73663.595,0.0,-0.02469,2e-05,4.44018]
[1780044780185,46.88,73663.1925,0.0,-0.0247,2e-05,4.44117]
[1780044785230,46.88,73664.32,0.0,-0.02468,2e-05,4.43853]
[1780044790239,46.88,73663.7775,0.0,-0.02469,2e-05,4.43971]
[1780044795243,46.88,73657.74,0.0,-0.02478,2e-05,4.45324]
[1780044800250,46.88,73656.1225,0.0,-0.0248,2e-05,4.45551]
[1780044805255,46.87,73653.24,0.0,-0.02484,2e-05,4.46079]
[1780044810260,46.87,73653.155,0.0,-0.02482,2e-05,4.45919]
[1780044815268,46.86,73650.175,0.0,-0.02485,2e-05,4.46282]
[1780044821486,46.86,73660.92,0.0,-0.02468,2e-05,4.43744]
[1780044825523,46.86,73661.0,0.0,-0.02468,2e-05,4.43731]
[1780044831556,46.86,73660.09,0.0,-0.02469,2e-05,4.43934]
[1780044837291,46.86,73659.705,0.0,-0.0247,2e-05,4.43988]
[1780044842633,46.86,73653.48,0.0,-0.02479,2e-05,4.45358]
[1780044847668,46.85,73651.285,0.0,-0.02481,2e-05,4.45693]
[1780044852703,46.85,73651.8,0.0,-0.02479,2e-05,4.45421]
[1780044857738,46.85,73651.8525,0.0,-0.02479,2e-05,4.45273]
[1780044862773,46.84,73640.24,0.0,-0.02496,2e-05,4.47786]
[1780044867808,46.83,73641.4175,0.0,-0.02492,2e-05,4.47223]
[1780044868326,46.83,73641.4175,0.0,-0.02492,2e-05,4.47223]
[1780044873851,46.83,73644.67,0.0,-0.02484,2e-05,4.4604]
[1780044879333,46.82,73646.25,0.0,-0.02481,2e-05,4.45571]
[1780044884928,46.82,73649.5875,0.0,-0.02475,2e-05,4.44708]
[1780044889963,46.82,73654.95,0.0,-0.02467,2e-05,4.43469]
[1780044894998,46.82,73657.6875,0.0,-0.02463,2e-05,4.42927]
[1780044895445,46.82,73657.6875,0.0,-0.02463,2e-05,4.42927]
[1780044901048,46.83,73658.27,0.0,-0.02463,2e-05,4.42896]
[1780044906360,46.83,73658.465,0.0,-0.02463,2e-05,4.4292]
[1780044911365,46.83,73657.6225,0.0,-0.02465,2e-05,4.43159]
[1780044918372,46.83,73657.3425,0.0,-0.02465,2e-05,4.43251]
[1780044924209,46.83,73655.2725,0.0,-0.02468,2e-05,4.43695]
[1780044924391,46.83,73655.2725,0.0,-0.02468,2e-05,4.43695]
[1780044928238,46.82,73636.1025,0.0,-0.02497,2e-05,4.4794]
[1780044931258,46.81,73615.0325,0.0,-0.02528,2e-05,4.52348]
[1780044936293,46.79,73614.8375,0.0,-0.02524,2e-05,4.51747]
[1780044941328,46.78,73614.17,0.0,-0.02521,2e-05,4.5136]
[1780044946363,46.77,73621.52,0.0,-0.02506,2e-05,4.49213]
[1780044951405,46.76,73621.54,0.0,-0.02505,2e-05,4.4894]
[1780044956410,46.75,73620.52,0.0,-0.02505,2e-05,4.48931]
[1780044961416,46.74,73616.6825,0.0,-0.02509,2e-05,4.49564]
[1780044966421,46.73,73605.22,0.0,-0.02525,2e-05,4.51894]
[1780044971426,46.72,73594.665,0.0,-0.02539,2e-05,4.53881]
[1780044976430,46.7,73594.1,0.0,-0.02536,2e-05,4.53463]
[1780044981435,46.69,73603.32,0.0,-0.02518,2e-05,4.50871]
[1780044986654,46.68,73605.17,0.0,-0.02513,2e-05,4.50169]
[1780044991692,46.68,73606.1875,0.0,-0.0251,2e-05,4.4958]
[1780044996728,46.68,73606.1425,0.0,-0.02509,2e-05,4.49457]
[1780044999737,46.67,73608.355,0.0,-0.02505,2e-05,4.48893]
[1780045005792,46.67,73610.92,0.0,-0.025,2e-05,4.4821]
[1780045010828,46.67,73615.0875,0.0,-0.02494,2e-05,4.47247]
[1780045016470,46.67,73616.26,0.0,-0.02492,2e-05,4.46993]
[1780045021475,46.67,73616.6775,0.0,-0.02492,2e-05,4.46914]
[1780045026942,46.67,73616.9275,0.0,-0.02491,2e-05,4.46868]
[1780045031977,46.67,73616.295,0.0,-0.02492,2e-05,4.47008]
[1780045037013,46.67,73616.675,0.0,-0.02492,2e-05,4.469]
[1780045042498,46.67,73617.905,0.0,-0.02489,2e-05,4.46591]
[1780045047503,46.67,73616.475,0.0,-0.02492,2e-05,4.46904]
[1780045054774,46.67,73616.4525,0.0,-0.02491,2e-05,4.46884]
[1780045054875,46.67,73616.4525,0.0,-0.0249,2e-05,4.46653]
[1780045060176,46.76,73616.2825,0.0,-0.02512,2e-05,4.49909]
[1780045060649,46.76,73616.2825,0.0,-0.02512,2e-05,4.49909]
[1780045061183,46.78,73616.2825,0.0,-0.02516,2e-05,4.50478]
[1780045061673,46.78,73616.2825,0.0,-0.02516,2e-05,4.50478]
[1780045062190,46.77,73616.2825,0.0,-0.02515,2e-05,4.50326]
[1780045067225,46.85,73622.11,0.0,-0.02523,2e-05,4.5156]
[1780045069487,46.86,73621.94,0.0,-0.02526,2e-05,4.52094]
[1780045069525,46.87,73631.39,0.0,-0.02514,2e-05,4.50317]
[1780045070512,46.87,73631.39,0.0,-0.02514,2e-05,4.50317]
[1780045070526,46.87,73631.0675,0.0,-0.02513,2e-05,4.50157]
[1780045071316,46.87,73631.0675,0.0,-0.02513,2e-05,4.50157]
[1780045071418,46.88,73631.0675,0.0,-0.02516,2e-05,4.50631]
[1780045077295,46.84,73628.9725,0.0,-0.0251,2e-05,4.4973]
[1780045082476,46.82,73631.715,0.0,-0.02501,2e-05,4.48338]
[1780045085538,46.81,73629.2125,0.0,-0.02501,2e-05,4.48433]
[1780045086668,46.8,73628.555,0.0,-0.025,2e-05,4.48274]
[1780045087365,46.79,73628.555,0.0,-0.02499,2e-05,4.48122]
[1780045092407,46.86,73621.0625,0.0,-0.02528,2e-05,4.5239]
[1780045097442,46.92,73618.075,0.0,-0.02546,2e-05,4.55056]
[1780045102558,46.96,73616.47,0.0,-0.02559,2e-05,4.57012]
[1780045108519,47.0,73616.7,0.0,-0.02569,2e-05,4.58443]
[1780045113556,47.03,73615.855,0.0,-0.02576,2e-05,4.5944]
[1780045114685,47.03,73614.0375,0.0,-0.0258,2e-05,4.60048]
[1780045115156,47.03,73614.0375,0.0,-0.0258,2e-05,4.60048]
[1780045115570,47.03,73614.0375,0.0,-0.02581,2e-05,4.60146]
[1780045115589,47.03,73614.0375,0.0,-0.02581,2e-05,4.60146]
[1780045116573,47.02,73591.0875,0.0,-0.02615,2e-05,4.65082]
[1780045117336,47.02,73591.0875,0.0,-0.02615,2e-05,4.65082]
[1780045117928,47.0,73591.0875,0.0,-0.0261,2e-05,4.64461]
[1780045123580,46.91,73591.3675,0.0,-0.02588,2e-05,4.61138]
[1780045128585,46.85,73592.4175,0.0,-0.02572,2e-05,4.58692]
[1780045133590,46.8,73594.94,0.0,-0.02556,2e-05,4.56301]
[1780045138595,46.76,73603.235,0.0,-0.02533,2e-05,4.52973]
[1780045139332,46.76,73603.235,0.0,-0.02533,2e-05,4.52973]
[1780045139427,46.76,73603.235,0.0,-0.02531,2e-05,4.52741]
[1780045140114,46.76,73603.235,0.0,-0.02531,2e-05,4.52741]
[1780045140370,46.76,73603.235,0.0,-0.02531,2e-05,4.52741]
[1780045140471,46.77,73603.235,0.0,-0.02535,2e-05,4.53226]
[1780045140788,46.77,73603.235,0.0,-0.02535,2e-05,4.53226]
[1780045140889,46.76,73603.235,0.0,-0.02533,2e-05,4.52987]
[1780045145370,46.8,73603.95,0.0,-0.02541,2e-05,4.54186]
[1780045145471,46.81,73603.95,0.0,-0.02544,2e-05,4.54609]
[1780045150818,46.77,73603.5325,0.0,-0.02534,2e-05,4.53058]
[1780045155852,46.74,73601.6375,0.0,-0.02529,2e-05,4.5237]
[1780045160887,46.71,73604.96,0.0,-0.02518,2e-05,4.50664]
[1780045165924,46.69,73605.85,0.0,-0.02511,2e-05,4.49725]
[1780045167329,46.69,73605.85,0.0,-0.02511,2e-05,4.49725]
[1780045168539,46.69,73605.85,0.0,-0.0251,2e-05,4.49597]
[1780045173630,46.67,73606.655,0.0,-0.02504,2e-05,4.48547]
[1780045178640,46.66,73605.3775,0.0,-0.02503,2e-05,4.48393]
[1780045184648,46.64,73604.61,0.0,-0.02501,2e-05,4.481]
[1780045189653,46.63,73603.7075,0.0,-0.025,2e-05,4.47971]
[1780045195141,46.62,73604.1575,0.0,-0.02497,2e-05,4.47512]
[1780045200176,46.62,73604.835,0.0,-0.02494,2e-05,4.47125]
[1780045202522,46.62,73604.23,0.0,-0.02495,2e-05,4.47226]
[1780045207671,46.62,73615.3675,0.0,-0.02477,2e-05,4.44534]
[1780045213267,46.62,73616.09,0.0,-0.02476,2e-05,4.44378]
[1780045218683,46.61,73614.415,0.0,-0.02478,2e-05,4.44752]
[1780045224352,46.58,73613.9975,0.0,-0.0247,2e-05,4.43546]
[1780045229387,46.54,73613.88,0.0,-0.0246,2e-05,4.42093]
[1780045234423,46.5,73614.145,0.0,-0.0245,2e-05,4.40519]
[1780045235968,46.49,73613.7975,0.0,-0.02449,2e-05,4.40352]
[1780045236307,46.49,73613.7975,0.0,-0.02449,2e-05,4.40352]
[1780045242834,46.45,73613.395,0.0,-0.02439,2e-05,4.38833]
[1780045248787,46.41,73613.9225,0.0,-0.0243,2e-05,4.37501]
[1780045254563,46.41,73612.195,0.0,-0.02432,2e-05,4.37793]
[1780045256287,46.41,73611.69,0.0,-0.02433,2e-05,4.37892]
[1780045261614,46.4,73611.455,0.0,-0.02431,2e-05,4.3765]
[1780045266648,46.38,73600.035,0.0,-0.02444,2e-05,4.39441]
[1780045267346,46.38,73600.035,0.0,-0.02444,2e-05,4.39441]
[1780045267655,46.37,73600.035,0.0,-0.02442,2e-05,4.39226]
[1780045272690,46.39,73602.675,0.0,-0.02443,2e-05,4.39293]
[1780045277729,46.41,73600.6425,0.0,-0.0245,2e-05,4.40441]
[1780045282747,46.42,73603.745,0.0,-0.02447,2e-05,4.39943]
[1780045287752,46.42,73600.1675,0.0,-0.02454,2e-05,4.41026]
[1780045292757,46.43,73600.66,0.0,-0.02454,2e-05,4.40951]
[1780045297762,46.43,73601.0275,0.0,-0.02455,2e-05,4.41092]
[1780045302767,46.44,73603.2575,0.0,-0.02453,2e-05,4.40789]
[1780045307772,46.45,73603.2925,0.0,-0.02454,2e-05,4.41008]
[1780045312978,46.45,73602.2475,0.0,-0.02458,2e-05,4.41526]
[1780045318014,46.46,73606.725,0.0,-0.02452,2e-05,4.4069]
[1780045323049,46.47,73607.425,0.0,-0.02452,2e-05,4.40753]
[1780045328085,46.47,73606.66,0.0,-0.02455,2e-05,4.41159]
[1780045331297,46.48,73607.4125,0.0,-0.02454,2e-05,4.41071]
[1780045331411,46.48,73607.4125,0.0,-0.02454,2e-05,4.41071]
[1780045337147,46.48,73607.615,0.0,-0.02456,2e-05,4.41336]
[1780045342204,46.49,73607.995,0.0,-0.02457,2e-05,4.41467]
[1780045347980,46.49,73608.205,0.0,-0.02458,2e-05,4.41549]
[1780045353279,46.5,73614.625,0.0,-0.02449,2e-05,4.40203]
[1780045358314,46.51,73618.5,0.0,-0.02444,2e-05,4.39518]
[1780045363349,46.54,73618.7125,0.0,-0.02451,2e-05,4.40536]
[1780045368384,46.6,73619.285,0.0,-0.02464,2e-05,4.42563]
[1780045373419,46.64,73623.5075,0.0,-0.02466,2e-05,4.42849]
[1780045378839,46.64,73625.04,0.0,-0.02464,2e-05,4.42648]
[1780045384496,46.65,73627.815,0.0,-0.02462,2e-05,4.42277]
[1780045389854,46.66,73630.41,0.0,-0.02459,2e-05,4.4187]
[1780045395573,46.66,73631.8175,0.0,-0.02459,2e-05,4.41787]
[1780045400609,46.67,73631.6225,0.0,-0.0246,2e-05,4.42041]
[1780045405643,46.67,73632.9625,0.0,-0.02459,2e-05,4.4193]
[1780045410678,46.68,73632.8725,0.0,-0.02461,2e-05,4.42158]
[1780045411562,46.68,73632.8725,0.0,-0.02461,2e-05,4.42158]
[1780045414706,46.69,73650.38,0.0,-0.02433,2e-05,4.38023]
[1780045416407,46.69,73651.915,0.0,-0.02431,2e-05,4.3771]
[1780045416720,46.69,73651.915,0.0,-0.02431,2e-05,4.37759]
[1780045417870,46.69,73651.915,0.0,-0.02431,2e-05,4.37759]
[1780045420091,46.69,73653.07,0.0,-0.02429,2e-05,4.37422]
[1780045420748,46.69,73653.07,0.0,-0.02429,2e-05,4.374]
[1780045422401,46.69,73653.07,0.0,-0.02429,2e-05,4.3745]
[1780045426546,46.69,73653.355,0.0,-0.0243,2e-05,4.37577]
[1780045431825,46.7,73654.1,0.0,-0.02431,2e-05,4.37692]
[1780045434312,46.7,73654.1175,0.0,-0.02431,2e-05,4.37785]
[1780045434846,46.7,73654.1175,0.0,-0.02432,2e-05,4.37833]
[1780045437005,46.7,73655.925,0.0,-0.02429,2e-05,4.37365]
[1780045437867,46.7,73655.925,0.0,-0.02428,2e-05,4.37343]
[1780045442902,46.71,73657.54,0.0,-0.02427,2e-05,4.37209]
[1780045443773,46.71,73657.54,0.0,-0.02427,2e-05,4.37209]
[1780045443909,46.71,73657.54,0.0,-0.02428,2e-05,4.37258]
[1780045448920,46.71,73657.95,0.0,-0.02426,2e-05,4.37055]
[1780045451853,46.71,73658.245,0.0,-0.02426,2e-05,4.36943]
[1780045451914,46.71,73658.245,0.0,-0.02426,2e-05,4.36922]
[1780045456928,46.71,73658.12,0.0,-0.02427,2e-05,4.37197]
[1780045461933,46.72,73656.45,0.0,-0.02432,2e-05,4.37832]
[1780045466938,46.73,73646.465,0.0,-0.02449,2e-05,4.40415]
[1780045471943,46.73,73643.75,0.0,-0.02454,2e-05,4.41083]
[1780045477146,46.74,73639.2575,0.0,-0.02463,2e-05,4.42389]
[1780045482182,46.74,73633.1925,0.0,-0.02474,2e-05,4.44018]
[1780045487216,46.75,73642.3825,0.0,-0.0246,2e-05,4.42037]
[1780045492251,46.76,73638.115,0.0,-0.02468,2e-05,4.43244]
[1780045497286,46.76,73632.2,0.0,-0.02479,2e-05,4.44828]
[1780045502321,46.77,73613.76,0.0,-0.0251,2e-05,4.49384]
[1780045507356,46.77,73629.5575,0.0,-0.02486,2e-05,4.45779]
[1780045512391,46.77,73637.0275,0.0,-0.02475,2e-05,4.44182]
[1780045514291,46.78,73635.8625,0.0,-0.02477,2e-05,4.44494]
[1780045514405,46.78,73635.8625,0.0,-0.02477,2e-05,4.44531]
[1780045519446,46.77,73638.37,0.0,-0.02472,2e-05,4.43767]
[1780045524481,46.77,73643.4075,0.0,-0.02463,2e-05,4.42418]
[1780045529516,46.76,73644.025,0.0,-0.02461,2e-05,4.42118]
[1780045534551,46.76,73650.305,0.0,-0.02449,2e-05,4.40309]
[1780045539586,46.76,73657.11,0.0,-0.02437,2e-05,4.38581]
[1780045544621,46.75,73656.8075,0.0,-0.02437,2e-05,4.38531]
[1780045549656,46.75,73655.76,0.0,-0.02438,2e-05,4.38655]
[1780045554691,46.75,73661.19,0.0,-0.02428,2e-05,4.37268]
[1780045560040,46.74,73660.15,0.0,-0.02429,2e-05,4.374]
[1780045565768,46.74,73659.825,0.0,-0.02429,2e-05,4.37344]
[1780045570803,46.74,73660.1375,0.0,-0.02428,2e-05,4.37161]
[1780045575839,46.73,73660.145,0.0,-0.02427,2e-05,4.37051]
[1780045580875,46.73,73660.8725,0.0,-0.02425,2e-05,4.36773]
[1780045585919,46.73,73669.5525,0.0,-0.02411,2e-05,4.34649]
[1780045586937,46.73,73669.5525,0.0,-0.02411,2e-05,4.34649]
[1780045592007,46.73,73669.61,0.0,-0.02409,2e-05,4.34365]
[1780045598078,46.72,73673.7675,0.0,-0.02402,2e-05,4.33283]
[1780045604084,46.72,73673.94,0.0,-0.02401,2e-05,4.33154]
[1780045610088,46.72,73673.8325,0.0,-0.024,2e-05,4.33091]
[1780045615095,46.71,73675.7225,0.0,-0.02397,2e-05,4.32582]
[1780045620100,46.71,73675.8625,0.0,-0.02396,2e-05,4.32481]
[1780045625105,46.71,73667.6175,0.0,-0.02409,2e-05,4.34329]
[1780045630110,46.71,73669.5025,0.0,-0.02405,2e-05,4.33807]
[1780045631143,46.71,73671.4075,0.0,-0.02402,2e-05,4.33348]
[1780045637116,46.7,73669.7725,0.0,-0.02403,2e-05,4.33501]
[1780045642723,46.69,73654.1825,0.0,-0.02426,2e-05,4.36858]
[1780045648359,46.69,73656.0625,0.0,-0.02422,2e-05,4.36276]
[1780045653394,46.69,73657.6325,0.0,-0.02418,2e-05,4.35627]
[1780045658429,46.68,73658.2425,0.0,-0.02416,2e-05,4.35393]
[1780045664143,46.68,73662.0425,0.0,-0.0241,2e-05,4.34419]
[1780045669506,46.68,73662.985,0.0,-0.02408,2e-05,4.34101]
[1780045675129,46.68,73664.5,0.0,-0.02405,2e-05,4.33683]
[1780045684611,46.67,73663.6275,0.0,-0.02405,2e-05,4.33718]
[1780045689645,46.67,73664.8075,0.0,-0.02403,2e-05,4.33368]
[1780045694681,46.67,73665.0875,0.0,-0.02402,2e-05,4.33231]
[1780045699716,46.67,73669.05,0.0,-0.02395,2e-05,4.3224]
[1780045704750,46.66,73671.0275,0.0,-0.02392,2e-05,4.3172]
[1780045709786,46.66,73671.1475,0.0,-0.02391,2e-05,4.31634]
[1780045714821,46.66,73671.58,0.0,-0.02389,2e-05,4.31294]
[1780045719856,46.66,73674.775,0.0,-0.02384,2e-05,4.30502]
[1780045721901,46.66,73674.775,0.0,-0.02384,2e-05,4.30492]
[1780045727912,46.66,73676.565,0.0,-0.0238,2e-05,4.30013]
[1780045732947,46.66,73672.59,0.0,-0.02386,2e-05,4.3089]
[1780045734998,46.66,73671.77,0.0,-0.02388,2e-05,4.31071]
[1780045740218,46.65,73672.655,0.0,-0.02386,2e-05,4.30805]
[1780045746052,46.65,73677.215,0.0,-0.02378,2e-05,4.29689]
[1780045751087,46.65,73679.4975,0.0,-0.02374,2e-05,4.29122]
[1780045756234,46.65,73678.765,0.0,-0.02375,2e-05,4.29255]
[1780045761239,46.65,73678.155,0.0,-0.02376,2e-05,4.29359]
[1780045767199,46.65,73678.395,0.0,-0.02375,2e-05,4.29259]
[1780045772236,46.65,73685.3925,0.0,-0.02363,2e-05,4.27432]
[1780045777255,46.65,73688.1125,0.0,-0.02359,2e-05,4.26786]
[1780045777262,46.65,73688.1125,0.0,-0.02359,2e-05,4.26786]
[1780045778256,46.65,73688.955,0.0,-0.02357,2e-05,4.2655]
[1780045783261,46.64,73695.37,0.0,-0.02346,2e-05,4.24873]
[1780045788266,46.64,73698.475,0.0,-0.0234,2e-05,4.2397]
[1780045793271,46.63,73698.72,0.0,-0.02339,2e-05,4.23728]
[1780045798276,46.62,73700.1475,0.0,-0.02335,2e-05,4.23218]
[1780045803281,46.61,73708.145,0.0,-0.0232,2e-05,4.20936]
[1780045809291,46.61,73713.7875,0.0,-0.0231,2e-05,4.19463]
[1780045814536,46.6,73727.73,0.0,-0.02288,2e-05,4.16143]
[1780045819571,46.6,73739.525,0.0,-0.02269,2e-05,4.13374]
[1780045824606,46.6,73745.3475,0.0,-0.0226,2e-05,4.1198]
[1780045829642,46.6,73746.3375,0.0,-0.02258,2e-05,4.1168]
[1780045834677,46.59,73754.8725,0.0,-0.02244,1e-05,4.0952]
[1780045839712,46.59,73760.2725,0.0,-0.02236,1e-05,4.08262]
[1780045842688,46.59,73760.0475,0.0,-0.02236,1e-05,4.08293]
[1780045846961,46.57,73757.9125,0.0,-0.02234,1e-05,4.07988]
[1780045848164,46.57,73757.9125,0.0,-0.02234,1e-05,4.07967]
[1780045853731,46.57,73770.3075,0.0,-0.02215,1e-05,4.0511]
[1780045858845,46.56,73773.02,0.0,-0.0221,1e-05,4.04408]
[1780045863883,46.56,73773.295,0.0,-0.02209,1e-05,4.04267]
[1780045868918,46.56,73773.9275,0.0,-0.02208,1e-05,4.04049]
[1780045873953,46.56,73777.9,0.0,-0.02202,1e-05,4.03097]
[1780045878988,46.55,73782.8,0.0,-0.02194,1e-05,4.01951]
[1780045884023,46.55,73783.5,0.0,-0.02193,1e-05,4.01739]
[1780045889058,46.55,73783.61,0.0,-0.02192,1e-05,4.01658]
[1780045894093,46.55,73783.8675,0.0,-0.0219,1e-05,4.01372]
[1780045899128,46.55,73783.03,0.0,-0.02191,1e-05,4.01502]
[1780045902820,46.55,73783.0525,0.0,-0.02191,1e-05,4.01465]
[1780045908191,46.55,73787.095,0.0,-0.02185,1e-05,4.00518]
[1780045913227,46.54,73791.26,0.0,-0.02178,1e-05,3.99563]
[1780045918262,46.54,73787.415,0.0,-0.02184,1e-05,4.00366]
[1780045923297,46.54,73787.2325,0.0,-0.02184,1e-05,4.00362]
[1780045928332,46.54,73777.83,0.0,-0.02197,1e-05,4.0238]
[1780045933369,46.54,73782.2775,0.0,-0.0219,1e-05,4.01339]
[1780045936502,46.54,73788.065,0.0,-0.02182,1e-05,4.00044]
[1780045939416,46.54,73818.945,0.0,-0.02137,1e-05,3.93278]
[1780045940689,46.54,73818.945,0.0,-0.02137,1e-05,3.93282]
[1780045946446,46.54,73823.3975,0.0,-0.02131,1e-05,3.92341]
[1780045951451,46.54,73808.79,0.0,-0.02151,1e-05,3.95358]
[1780045956456,46.54,73804.13,0.0,-0.02158,1e-05,3.96369]
[1780045961461,46.53,73797.91,0.0,-0.02166,1e-05,3.97575]
[1780045966466,46.53,73797.2625,0.0,-0.02166,1e-05,3.97697]
[1780045971471,46.53,73800.1275,0.0,-0.02162,1e-05,3.97051]
[1780045976476,46.53,73797.1525,0.0,-0.02166,1e-05,3.97684]
[1780045981481,46.53,73798.105,0.0,-0.02165,1e-05,3.97454]
[1780045986486,46.53,73799.3875,0.0,-0.02163,1e-05,3.97155]
[1780045991491,46.53,73797.735,0.0,-0.02165,1e-05,3.97503]
[1780045996496,46.53,73796.275,0.0,-0.02167,1e-05,3.97802]
[1780046001501,46.53,73795.515,0.0,-0.02168,1e-05,3.97946]
[1780046004562,46.53,73796.9025,0.0,-0.02166,1e-05,3.97633]
[1780046005426,46.53,73797.5125,0.0,-0.02165,1e-05,3.97495]
[1780046005518,46.53,73797.5125,0.0,-0.02165,1e-05,3.97487]
[1780046006580,46.53,73783.97,0.0,-0.02185,1e-05,4.00459]
[1780046006635,46.53,73783.97,0.0,-0.02185,1e-05,4.00459]
[1780046010645,46.53,73780.8925,0.0,-0.02189,1e-05,4.01099]
[1780046010710,46.53,73780.8925,0.0,-0.02189,1e-05,4.01099]
[1780046017518,46.53,73790.065,0.0,-0.02174,1e-05,3.98842]
[1780046022523,46.52,73792.4675,0.0,-0.02171,1e-05,3.98286]
[1780046027528,46.52,73793.65,0.0,-0.02169,1e-05,3.98001]
[1780046029916,46.52,73798.135,0.0,-0.02162,1e-05,3.97009]
[1780046035535,46.52,73790.7975,0.0,-0.02173,1e-05,3.98599]
[1780046040540,46.52,73782.5625,0.0,-0.02184,1e-05,4.00378]
[1780046042029,46.52,73782.7275,0.0,-0.02184,1e-05,4.00332]
[1780046047547,46.52,73777.465,0.0,-0.02191,1e-05,4.01438]
[1780046052552,46.52,73776.935,0.0,-0.02192,1e-05,4.01501]
[1780046057558,46.52,73770.265,0.0,-0.02201,1e-05,4.02916]
[1780046062563,46.51,73776.5325,0.0,-0.02192,1e-05,4.01467]
[1780046067568,46.51,73776.1275,0.0,-0.02192,1e-05,4.01504]
[1780046072573,46.51,73776.85,0.0,-0.0219,1e-05,4.01116]
[1780046077578,46.51,73778.12,0.0,-0.02187,1e-05,4.00787]
[1780046082583,46.51,73776.1,0.0,-0.0219,1e-05,4.01185]
[1780046087588,46.51,73772.9175,0.0,-0.02194,1e-05,4.01836]
[1780046093594,46.51,73772.6225,0.0,-0.02194,1e-05,4.01834]
[1780046099537,46.5,73772.535,0.0,-0.02194,1e-05,4.01786]
[1780046104572,46.5,73771.5425,0.0,-0.02195,1e-05,4.0195]
[1780046109607,46.5,73767.1225,0.0,-0.02201,1e-05,4.02868]
[1780046114615,46.5,73767.935,0.0,-0.022,1e-05,4.02626]
[1780046119621,46.5,73764.4525,0.0,-0.02204,1e-05,4.03331]
[1780046124626,46.49,73765.18,0.0,-0.02203,1e-05,4.03103]
[1780046129631,46.49,73770.6,0.0,-0.02195,1e-05,4.01838]
[1780046134637,46.49,73771.695,0.0,-0.02192,1e-05,4.01368]
[1780046139642,46.49,73772.1725,0.0,-0.02191,1e-05,4.01211]
[1780046141382,46.49,73772.8875,0.0,-0.0219,1e-05,4.01043]
[1780046142245,46.49,73772.0775,0.0,-0.02191,1e-05,4.01212]
[1780046144927,46.49,73772.9175,0.0,-0.02189,1e-05,4.00997]
[1780046147259,46.49,73777.6825,0.0,-0.02182,1e-05,3.99926]
[1780046148615,46.49,73781.8075,0.0,-0.02176,1e-05,3.9901]
[1780046153658,46.49,73780.125,0.0,-0.02178,1e-05,3.99341]
[1780046158663,46.49,73779.905,0.0,-0.02178,1e-05,3.99355]
[1780046163668,46.48,73779.6775,0.0,-0.02179,1e-05,3.99372]
[1780046168672,46.48,73780.92,0.0,-0.02176,1e-05,3.99064]
[1780046173677,46.48,73781.3175,0.0,-0.02176,1e-05,3.98945]
[1780046175719,46.48,73792.5175,0.0,-0.02159,1e-05,3.96478]
[1780046176408,46.48,73792.5175,0.0,-0.02159,1e-05,3.96478]
[1780046183687,46.48,73796.06,0.0,-0.02154,1e-05,3.95699]
[1780046188692,46.48,73795.26,0.0,-0.02155,1e-05,3.95871]
[1780046193697,46.48,73803.1725,0.0,-0.02143,1e-05,3.93973]
[1780046198702,46.48,73800.73,0.0,-0.02147,1e-05,3.94518]
[1780046203707,46.48,73802.8925,0.0,-0.02144,1e-05,3.94057]
[1780046208712,46.48,73805.97,0.0,-0.02139,1e-05,3.93401]
[1780046213717,46.48,73807.1725,0.0,-0.02138,1e-05,3.93157]
[1780046219723,46.48,73808.5775,0.0,-0.02136,1e-05,3.92876]
[1780046224728,46.49,73809.6825,0.0,-0.02134,1e-05,3.92659]
[1780046230735,46.49,73798.3775,0.0,-0.02151,1e-05,3.95132]
[1780046235740,46.49,73792.7825,0.0,-0.02159,1e-05,3.96353]
[1780046240745,46.48,73793.2425,0.0,-0.02158,1e-05,3.96244]
[1780046245750,46.49,73802.855,0.0,-0.02144,1e-05,3.94146]
[1780046250755,46.49,73802.07,0.0,-0.02145,1e-05,3.94328]
[1780046255760,46.49,73802.45,0.0,-0.02144,1e-05,3.94083]
[1780046261678,46.49,73801.125,0.0,-0.02146,1e-05,3.94385]
[1780046266714,46.49,73805.515,0.0,-0.0214,1e-05,3.93444]
[1780046271749,46.49,73805.3725,0.0,-0.0214,1e-05,3.93493]
[1780046278783,46.49,73804.885,0.0,-0.02141,1e-05,3.93621]
[1780046283788,46.49,73804.2975,0.0,-0.02142,1e-05,3.93764]
[1780046288793,46.49,73807.19,0.0,-0.02138,1e-05,3.93151]
[1780046293798,46.49,73805.96,0.0,-0.0214,1e-05,3.93437]
[1780046298803,46.49,73804.5025,0.0,-0.02142,1e-05,3.9377]
[1780046303808,46.49,73788.79,0.0,-0.02165,1e-05,3.97207]
[1780046308813,46.49,73787.1925,0.0,-0.02167,1e-05,3.97543]
[1780046313776,46.49,73788.895,0.0,-0.02163,1e-05,3.96981]
[1780046315034,46.49,73788.23,0.0,-0.02164,1e-05,3.97124]
[1780046320874,46.49,73792.0725,0.0,-0.02159,1e-05,3.96267]
[1780046325879,46.49,73793.2125,0.0,-0.02157,1e-05,3.96011]
[1780046330884,46.49,73792.4825,0.0,-0.02158,1e-05,3.96165]
[1780046335889,46.49,73792.7125,0.0,-0.02158,1e-05,3.96109]
[1780046340894,46.49,73792.475,0.0,-0.02158,1e-05,3.96154]
[1780046345899,46.49,73799.0975,0.0,-0.02148,1e-05,3.94705]
[1780046350904,46.49,73799.5775,0.0,-0.02148,1e-05,3.94607]
[1780046356193,46.49,73800.64,0.0,-0.02146,1e-05,3.94384]
[1780046361915,46.49,73805.4,0.0,-0.0214,1e-05,3.93365]
[1780046366920,46.49,73805.87,0.0,-0.02139,1e-05,3.9328]
[1780046371925,46.49,73810.02,0.0,-0.02132,1e-05,3.92224]
[1780046378254,46.49,73811.12,0.0,-0.02131,1e-05,3.92008]
[1780046383937,46.49,73808.8275,0.0,-0.02134,1e-05,3.9255]
[1780046388942,46.49,73807.935,0.0,-0.02136,1e-05,3.92767]
[1780046393947,46.49,73808.5725,0.0,-0.02135,1e-05,3.92652]
[1780046398952,46.49,73807.2175,0.0,-0.02137,1e-05,3.92968]
[1780046403957,46.49,73807.3975,0.0,-0.02137,1e-05,3.92949]
[1780046408962,46.49,73807.34,0.0,-0.02137,1e-05,3.92982]
[1780046413967,46.5,73806.51,0.0,-0.02139,1e-05,3.93182]
[1780046418972,46.5,73806.875,0.0,-0.02138,1e-05,3.93121]
[1780046423982,46.5,73794.3625,0.0,-0.02156,1e-05,3.95865]
[1780046428987,46.5,73806.24,0.0,-0.02139,1e-05,3.9327]
[1780046433987,46.5,73817.745,0.0,-0.02122,1e-05,3.90624]
[1780046439942,46.5,73812.7325,0.0,-0.02129,1e-05,3.91764]
[1780046444977,46.5,73811.515,0.0,-0.02131,1e-05,3.92057]
[1780046450008,46.5,73810.995,0.0,-0.02132,1e-05,3.92197]
[1780046455014,46.5,73814.1,0.0,-0.02128,1e-05,3.9155]
[1780046457965,46.5,73820.155,0.0,-0.0212,1e-05,3.90253]
[1780046458883,46.5,73820.155,0.0,-0.0212,1e-05,3.90262]
[1780046464023,46.5,73820.3825,0.0,-0.0212,1e-05,3.90265]
[1780046469028,46.5,73821.9,0.0,-0.02118,1e-05,3.8998]
[1780046474033,46.51,73822.56,0.0,-0.02117,1e-05,3.89883]
[1780046479038,46.51,73823.015,0.0,-0.02117,1e-05,3.89831]
[1780046484043,46.51,73823.58,0.0,-0.02116,1e-05,3.89756]
[1780046489048,46.51,73816.9525,0.0,-0.02126,1e-05,3.91237]
[1780046494053,46.51,73813.0475,0.0,-0.02131,1e-05,3.91943]
[1780046499059,46.51,73815.9775,0.0,-0.02127,1e-05,3.91338]
[1780046504067,46.51,73812.6775,0.0,-0.02132,1e-05,3.92084]
[1780046509072,46.51,73811.93,0.0,-0.02133,1e-05,3.92271]
[1780046514077,46.51,73811.68,0.0,-0.02134,1e-05,3.92351]
[1780046518658,46.52,73811.505,0.0,-0.02134,1e-05,3.92408]
[1780046524087,46.52,73809.9125,0.0,-0.02136,1e-05,3.92781]
[1780046532095,46.52,73810.5375,0.0,-0.02136,1e-05,3.9268]
[1780046537100,46.52,73810.3525,0.0,-0.02136,1e-05,3.92741]
[1780046542105,46.52,73802.93,0.0,-0.02147,1e-05,3.94378]
[1780046547110,46.52,73798.0575,0.0,-0.02154,1e-05,3.95445]
[1780046553116,46.52,73796.8925,0.0,-0.02155,1e-05,3.95522]
[1780046558127,46.52,73803.6425,0.0,-0.02145,1e-05,3.94053]
[1780046563132,46.52,73804.9225,0.0,-0.02143,1e-05,3.93784]
[1780046565554,46.52,73804.435,0.0,-0.02144,1e-05,3.93895]
[1780046571140,46.52,73803.59,0.0,-0.02145,1e-05,3.9409]
[1780046576145,46.52,73802.54,0.0,-0.02147,1e-05,3.94329]
[1780046581150,46.52,73801.7775,0.0,-0.02148,1e-05,3.94501]
[1780046587156,46.52,73801.8875,0.0,-0.02148,1e-05,3.94484]
[1780046593055,46.52,73801.67,0.0,-0.02148,1e-05,3.94538]
[1780046598090,46.52,73801.9475,0.0,-0.02148,1e-05,3.94483]
[1780046603172,46.52,73802.66,0.0,-0.02147,1e-05,3.94335]
[1780046609167,46.52,73802.665,0.0,-0.02147,1e-05,3.94343]
[1780046614183,46.52,73802.025,0.0,-0.02147,1e-05,3.94317]
[1780046619188,46.52,73798.525,0.0,-0.02152,1e-05,3.95082]
[1780046624193,46.52,73798.715,0.0,-0.02152,1e-05,3.95042]
[1780046629198,46.52,73799.87,0.0,-0.0215,1e-05,3.94791]
[1780046634203,46.52,73800.165,0.0,-0.0215,1e-05,3.94731]
[1780046639208,46.52,73800.4925,0.0,-0.02149,1e-05,3.94663]
[1780046644213,46.52,73799.32,0.0,-0.02151,1e-05,3.94921]
[1780046649218,46.52,73796.82,0.0,-0.02155,1e-05,3.9547]
[1780046654223,46.52,73800.655,0.0,-0.02149,1e-05,3.94633]
[1780046659228,46.52,73799.19,0.0,-0.02151,1e-05,3.94956]
[1780046664233,46.52,73804.105,0.0,-0.02144,1e-05,3.9389]
[1780046669238,46.52,73803.755,0.0,-0.02145,1e-05,3.93976]
[1780046674243,46.52,73805.415,0.0,-0.02141,1e-05,3.93452]
[1780046679248,46.52,73805.5375,0.0,-0.02141,1e-05,3.9344]
[1780046686255,46.52,73805.5,0.0,-0.02142,1e-05,3.93468]
[1780046691260,46.52,73818.3,0.0,-0.02123,1e-05,3.90714]
[1780046696297,46.53,73824.285,0.0,-0.02115,1e-05,3.8946]
[1780046701302,46.53,73830.4,0.0,-0.02107,1e-05,3.88193]
[1780046702433,46.53,73829.4175,0.0,-0.02108,1e-05,3.88416]
[1780046704015,46.53,73832.9375,0.0,-0.02103,1e-05,3.8767]
[1780046707784,46.53,73833.525,0.0,-0.02103,1e-05,3.87595]
[1780046708033,46.53,73833.525,0.0,-0.02103,1e-05,3.87595]
[1780046714320,46.53,73833.7375,0.0,-0.02103,1e-05,3.87639]
[1780046719325,46.53,73832.855,0.0,-0.02105,1e-05,3.87892]
[1780046720060,46.53,73832.855,0.0,-0.02105,1e-05,3.87892]
[1780046721683,46.53,73846.33,0.0,-0.02086,1e-05,3.85027]
[1780046723194,46.54,73849.01,0.0,-0.02082,1e-05,3.84471]
[1780046726495,46.54,73844.4375,0.0,-0.02089,1e-05,3.85522]
[1780046726697,46.54,73844.4375,0.0,-0.02089,1e-05,3.85522]
[1780046733339,46.54,73834.7025,0.0,-0.02103,1e-05,3.87545]
[1780046735595,46.54,73835.1225,0.0,-0.02102,1e-05,3.8748]
[1780046741347,46.54,73833.9025,0.0,-0.02105,1e-05,3.87819]
[1780046746352,46.55,73839.17,0.0,-0.02098,1e-05,3.86753]
[1780046752358,46.55,73839.2575,0.0,-0.02098,1e-05,3.86819]
[1780046758234,46.55,73836.975,0.0,-0.02102,1e-05,3.87391]
[1780046763269,46.55,73835.025,0.0,-0.02105,1e-05,3.87872]
[1780046768304,46.55,73834.965,0.0,-0.02105,1e-05,3.87945]
[1780046773339,46.56,73834.84,0.0,-0.02106,1e-05,3.88031]
[1780046778384,46.56,73834.93,0.0,-0.02106,1e-05,3.8807]
[1780046783390,46.56,73835.0275,0.0,-0.02106,1e-05,3.88108]
[1780046788395,46.56,73823.0275,0.0,-0.02124,1e-05,3.90742]
[1780046793400,46.56,73820.0225,0.0,-0.02127,1e-05,3.91252]
[1780046798405,46.56,73815.7825,0.0,-0.02134,1e-05,3.92201]
[1780046803409,46.56,73814.24,0.0,-0.02136,1e-05,3.92558]
[1780046808414,46.56,73811.9475,0.0,-0.02139,1e-05,3.93075]
[1780046813419,46.56,73802.5775,0.0,-0.02153,1e-05,3.95121]
[1780046818424,46.56,73801.905,0.0,-0.02154,1e-05,3.95264]
[1780046823429,46.56,73800.8825,0.0,-0.02155,1e-05,3.95484]
[1780046828434,46.56,73799.795,0.0,-0.02157,1e-05,3.9571]
[1780046833439,46.56,73800.3925,0.0,-0.02156,1e-05,3.95573]
[1780046838444,46.56,73800.7825,0.0,-0.02155,1e-05,3.95481]
[1780046843449,46.56,73801.2875,0.0,-0.02154,1e-05,3.95366]
[1780046848454,46.56,73802.21,0.0,-0.02153,1e-05,3.95161]
[1780046853459,46.56,73805.6075,0.0,-0.02147,1e-05,3.94249]
[1780046858464,46.56,73806.33,0.0,-0.02146,1e-05,3.94097]
[1780046865471,46.56,73806.3825,0.0,-0.02146,1e-05,3.94095]
[1780046870476,46.56,73806.1975,0.0,-0.02147,1e-05,3.94142]
[1780046875481,46.56,73806.775,0.0,-0.02146,1e-05,3.94023]
[1780046880486,46.56,73805.3625,0.0,-0.02148,1e-05,3.94336]
[1780046885491,46.56,73805.5925,0.0,-0.02148,1e-05,3.94291]
[1780046890496,46.56,73808.855,0.0,-0.02143,1e-05,3.93588]
[1780046896502,46.56,73809.21,0.0,-0.02142,1e-05,3.93525]
[1780046901507,46.56,73809.2525,0.0,-0.02143,1e-05,3.93527]
[1780046906512,46.56,73810.875,0.0,-0.0214,1e-05,3.93186]
[1780046911517,46.57,73815.0925,0.0,-0.02133,1e-05,3.92114]
[1780046916522,46.57,73814.065,0.0,-0.02135,1e-05,3.92359]
[1780046921527,46.57,73813.6125,0.0,-0.02136,1e-05,3.92478]
[1780046927418,46.57,73812.91,0.0,-0.02137,1e-05,3.92654]
[1780046932453,46.57,73812.71,0.0,-0.02137,1e-05,3.92716]
[1780046937488,46.57,73811.61,0.0,-0.02139,1e-05,3.92971]
[1780046942524,46.57,73812.4225,0.0,-0.02138,1e-05,3.92811]
[1780046947555,46.57,73812.6325,0.0,-0.02138,1e-05,3.92783]
[1780046952560,46.57,73812.795,0.0,-0.02138,1e-05,3.92765]
[1780046957565,46.57,73826.35,0.0,-0.02119,1e-05,3.89858]
[1780046962570,46.57,73830.1725,0.0,-0.02113,1e-05,3.89078]
[1780046967575,46.57,73836.0575,0.0,-0.02105,1e-05,3.87865]
[1780046972580,46.58,73839.5475,0.0,-0.021,1e-05,3.87006]
[1780046977585,46.58,73839.33,0.0,-0.02101,1e-05,3.87119]
[1780046981326,46.58,73840.08,0.0,-0.021,1e-05,3.86984]
[1780046982073,46.58,73840.0925,0.0,-0.021,1e-05,3.87008]
[1780046991599,46.58,73833.6275,0.0,-0.0211,1e-05,3.8852]
[1780046996604,46.58,73831.51,0.0,-0.02113,1e-05,3.89029]
[1780047001609,46.59,73829.475,0.0,-0.02116,1e-05,3.89514]
[1780047006614,46.59,73825.8675,0.0,-0.02122,1e-05,3.90337]
[1780047012620,46.59,73826.1725,0.0,-0.02122,1e-05,3.90316]
[1780047017625,46.59,73824.135,0.0,-0.02125,1e-05,3.90789]
[1780047022631,46.59,73831.53,0.0,-0.02115,1e-05,3.8924]
[1780047027636,46.59,73827.405,0.0,-0.02121,1e-05,3.90171]
[1780047032641,46.59,73825.5775,0.0,-0.02123,1e-05,3.90428]
[1780047037646,46.59,73826.115,0.0,-0.02122,1e-05,3.90349]
[1780047042651,46.6,73825.93,0.0,-0.02123,1e-05,3.90426]
[1780047047656,46.6,73823.9725,0.0,-0.02126,1e-05,3.90885]
[1780047052661,46.6,73818.28,0.0,-0.02134,1e-05,3.92145]
[1780047057666,46.6,73817.575,0.0,-0.02135,1e-05,3.92319]
[1780047062671,46.6,73817.315,0.0,-0.02136,1e-05,3.92395]
[1780047067675,46.6,73816.2175,0.0,-0.02137,1e-05,3.92651]
[1780047068967,46.6,73816.255,0.0,-0.02137,1e-05,3.92646]
[1780047069264,46.6,73816.255,0.0,-0.02137,1e-05,3.92646]
[1780047077685,46.6,73808.36,0.0,-0.02149,1e-05,3.9438]
[1780047082690,46.6,73808.3925,0.0,-0.02149,1e-05,3.94375]
[1780047087695,46.6,73808.8075,0.0,-0.02148,1e-05,3.94287]
[1780047092700,46.6,73809.1875,0.0,-0.02147,1e-05,3.94034]
[1780047098617,46.6,73813.2975,0.0,-0.02141,1e-05,3.93151]
[1780047103652,46.6,73813.5925,0.0,-0.02141,1e-05,3.931]
[1780047108687,46.6,73809.76,0.0,-0.02146,1e-05,3.93943]
[1780047114721,46.6,73807.57,0.0,-0.02149,1e-05,3.94423]
[1780047119726,46.6,73802.3275,0.0,-0.02157,1e-05,3.95561]
[1780047124731,46.6,73799.7225,0.0,-0.0216,1e-05,3.96121]
[1780047129736,46.6,73798.8,0.0,-0.02162,1e-05,3.96309]
[1780047135667,46.6,73798.2925,0.0,-0.02162,1e-05,3.96408]
[1780047140747,46.6,73798.2275,0.0,-0.02162,1e-05,3.96401]
[1780047145752,46.6,73798.2975,0.0,-0.02162,1e-05,3.96371]
[1780047150757,46.6,73794.7775,0.0,-0.02167,1e-05,3.97126]
[1780047156763,46.6,73794.905,0.0,-0.02166,1e-05,3.96898]
[1780047161768,46.6,73796.2125,0.0,-0.02164,1e-05,3.96593]
[1780047166773,46.6,73797.4325,0.0,-0.02162,1e-05,3.9631]
[1780047171783,46.6,73797.7325,0.0,-0.02161,1e-05,3.96231]
[1780047176788,46.59,73785.7575,0.0,-0.02179,1e-05,3.98827]
[1780047181793,46.59,73788.035,0.0,-0.02175,1e-05,3.98289]
[1780047186798,46.59,73794.81,0.0,-0.02165,1e-05,3.96778]
[1780047191803,46.59,73798.8325,0.0,-0.02159,1e-05,3.95885]
[1780047196808,46.59,73802.23,0.0,-0.02154,1e-05,3.95136]
[1780047201813,46.59,73802.6425,0.0,-0.02154,1e-05,3.95043]
[1780047206818,46.59,73803.24,0.0,-0.02153,1e-05,3.94909]
[1780047211823,46.59,73798.66,0.0,-0.02158,1e-05,3.9573]
[1780047216828,46.59,73793.535,0.0,-0.02166,1e-05,3.96834]
[1780047221833,46.59,73793.085,0.0,-0.02166,1e-05,3.96913]
[1780047226838,46.59,73792.615,0.0,-0.02167,1e-05,3.96997]
[1780047231843,46.59,73788.445,0.0,-0.02173,1e-05,3.9789]
[1780047236848,46.59,73787.9,0.0,-0.02173,1e-05,3.9798]
[1780047241853,46.59,73786.33,0.0,-0.02175,1e-05,3.98297]
[1780047246858,46.59,73786.33,0.0,-0.02175,1e-05,3.98266]
[1780047251863,46.59,73786.095,0.0,-0.02175,1e-05,3.98287]
[1780047256868,46.58,73781.3325,0.0,-0.02182,1e-05,3.99298]
[1780047262770,46.58,73781.5125,0.0,-0.02182,1e-05,3.99211]
[1780047267806,46.58,73780.9525,0.0,-0.02182,1e-05,3.99294]
[1780047272841,46.58,73785.19,0.0,-0.02175,1e-05,3.98154]
[1780047277876,46.58,73786.0975,0.0,-0.02173,1e-05,3.97926]
[1780047282893,46.58,73786.815,0.0,-0.02172,1e-05,3.97742]
[1780047287898,46.58,73798.015,0.0,-0.02156,1e-05,3.95268]
[1780047292903,46.58,73799.475,0.0,-0.02154,1e-05,3.94943]
[1780047297908,46.58,73800.0925,0.0,-0.02153,1e-05,3.94807]
[1780047302913,46.58,73798.6225,0.0,-0.02155,1e-05,3.95126]
[1780047307918,46.58,73798.34,0.0,-0.02155,1e-05,3.95183]
[1780047313924,46.58,73794.6025,0.0,-0.0216,1e-05,3.95988]
[1780047318929,46.58,73795.1475,0.0,-0.0216,1e-05,3.95858]
[1780047320120,46.58,73794.235,0.0,-0.02161,1e-05,3.96056]
[1780047325936,46.58,73786.7775,0.0,-0.02172,1e-05,3.97668]
[1780047331942,46.58,73778.12,0.0,-0.02183,1e-05,3.99348]
[1780047336947,46.57,73777.195,0.0,-0.02184,1e-05,3.99512]
[1780047341952,46.57,73773.875,0.0,-0.02189,1e-05,4.00199]
[1780047346957,46.57,73770.8675,0.0,-0.02193,1e-05,4.00812]
[1780047351962,46.57,73766.6325,0.0,-0.02199,1e-05,4.01694]
[1780047356967,46.57,73765.235,0.0,-0.022,1e-05,4.01942]
[1780047361972,46.57,73772.27,0.0,-0.0219,1e-05,4.0033]
[1780047366977,46.57,73790.445,0.0,-0.02163,1e-05,3.96307]
[1780047371350,46.57,73793.3075,0.0,-0.02159,1e-05,3.95673]
[1780047376223,46.57,73791.5875,0.0,-0.02161,1e-05,3.96041]
[1780047381992,46.57,73790.68,0.0,-0.02162,1e-05,3.96226]
[1780047386997,46.56,73787.885,0.0,-0.02166,1e-05,3.96822]
[1780047392002,46.56,73792.5,0.0,-0.02159,1e-05,3.95624]
[1780047397008,46.56,73792.075,0.0,-0.02159,1e-05,3.95709]
[1780047402015,46.56,73794.415,0.0,-0.02156,1e-05,3.95191]
[1780047407021,46.56,73793.785,0.0,-0.02157,1e-05,3.95324]
[1780047412026,46.56,73791.47,0.0,-0.0216,1e-05,3.95825]
[1780047416662,46.56,73798.38,0.0,-0.0215,1e-05,3.94312]
[1780047422037,46.56,73797.6525,0.0,-0.02151,1e-05,3.94475]
[1780047427923,46.56,73799.9075,0.0,-0.02148,1e-05,3.93987]
[1780047432958,46.56,73798.22,0.0,-0.0215,1e-05,3.94359]
[1780047437993,46.56,73799.075,0.0,-0.02149,1e-05,3.94177]
[1780047443029,46.56,73799.2225,0.0,-0.02149,1e-05,3.9415]
[1780047448069,46.56,73799.4775,0.0,-0.02149,1e-05,3.941]
[1780047458079,46.56,73799.4875,0.0,-0.02148,1e-05,3.93937]
[1780047463084,46.57,73799.3975,0.0,-0.02148,1e-05,3.93964]
[1780047468089,46.57,73799.505,0.0,-0.02148,1e-05,3.93947]
[1780047472152,46.57,73800.4275,0.0,-0.02146,1e-05,3.9375]
[1780047472826,46.57,73800.4275,0.0,-0.02146,1e-05,3.9375]
[1780047476847,46.57,73793.7475,0.0,-0.02156,1e-05,3.95221]
[1780047476888,46.57,73793.7475,0.0,-0.02156,1e-05,3.95221]
[1780047483105,46.57,73788.4825,0.0,-0.02164,1e-05,3.96362]
[1780047488110,46.56,73788.9975,0.0,-0.02163,1e-05,3.96235]
[1780047495117,46.56,73787.9525,0.0,-0.02164,1e-05,3.96445]
[1780047496527,46.56,73787.9075,0.0,-0.02164,1e-05,3.96452]
[1780047500701,46.56,73787.875,0.0,-0.02164,1e-05,3.96447]
[1780047506128,46.56,73788.8125,0.0,-0.02163,1e-05,3.96224]
[1780047511133,46.56,73788.2225,0.0,-0.02163,1e-05,3.96165]
[1780047516139,46.56,73787.955,0.0,-0.02163,1e-05,3.96211]
[1780047521144,46.56,73785.23,0.0,-0.02167,1e-05,3.96794]
[1780047526149,46.56,73787.5525,0.0,-0.02163,1e-05,3.9627]
[1780047531155,46.56,73787.97,0.0,-0.02163,1e-05,3.96166]
[1780047538162,46.56,73787.5775,0.0,-0.02163,1e-05,3.96234]
[1780047543167,46.56,73788.3125,0.0,-0.02162,1e-05,3.96061]
[1780047548172,46.56,73787.475,0.0,-0.02163,1e-05,3.96232]
[1780047553177,46.56,73787.4075,0.0,-0.02163,1e-05,3.96234]
[1780047558182,46.56,73787.575,0.0,-0.02163,1e-05,3.96185]
[1780047563187,46.56,73787.325,0.0,-0.02163,1e-05,3.96227]
[1780047568192,46.56,73787.135,0.0,-0.02163,1e-05,3.96256]
[1780047573197,46.56,73786.3825,0.0,-0.02163,1e-05,3.96233]
[1780047580204,46.56,73785.8175,0.0,-0.02164,1e-05,3.96338]
[1780047585209,46.56,73785.4125,0.0,-0.02165,1e-05,3.96413]
[1780047590214,46.56,73786.715,0.0,-0.02163,1e-05,3.96113]
[1780047595220,46.56,73787.8775,0.0,-0.02161,1e-05,3.95848]
[1780047599939,46.56,73795.115,0.0,-0.0215,1e-05,3.94265]
[1780047606178,46.56,73795.2225,0.0,-0.0215,1e-05,3.94251]
[1780047611213,46.56,73795.1325,0.0,-0.02151,1e-05,3.94275]
[1780047616241,46.56,73794.445,0.0,-0.02152,1e-05,3.94429]
[1780047621246,46.56,73796.4025,0.0,-0.02149,1e-05,3.94004]
[1780047626251,46.56,73796.1475,0.0,-0.02149,1e-05,3.94066]
[1780047630321,46.56,73796.1475,0.0,-0.02149,1e-05,3.9407]
[1780047636262,46.56,73797.56,0.0,-0.02146,1e-05,3.936]
[1780047642268,46.56,73797.8375,0.0,-0.02146,1e-05,3.93551]
[1780047647273,46.56,73798.85,0.0,-0.02145,1e-05,3.93342]
[1780047652278,46.56,73798.3625,0.0,-0.02145,1e-05,3.93459]
[1780047657283,46.56,73798.11,0.0,-0.02146,1e-05,3.93525]
[1780047662288,46.56,73797.5975,0.0,-0.02147,1e-05,3.93647]
[1780047667293,46.56,73796.5325,0.0,-0.02148,1e-05,3.93887]
[1780047672298,46.56,73795.2025,0.0,-0.0215,1e-05,3.94184]
[1780047677303,46.56,73792.3375,0.0,-0.02154,1e-05,3.94813]
[1780047679960,46.56,73791.47,0.0,-0.02156,1e-05,3.95001]
[1780047680336,46.56,73791.335,0.0,-0.02156,1e-05,3.9503]
[1780047687313,46.56,73791.1525,0.0,-0.02156,1e-05,3.95065]
[1780047692318,46.56,73793.4825,0.0,-0.02152,1e-05,3.94381]
[1780047697323,46.56,73796.46,0.0,-0.02147,1e-05,3.93738]
[1780047702328,46.56,73796.385,0.0,-0.02148,1e-05,3.93762]
[1780047708334,46.56,73797.5525,0.0,-0.02146,1e-05,3.93519]
[1780047716342,46.56,73798.9825,0.0,-0.02144,1e-05,3.93227]
[1780047721347,46.56,73797.1025,0.0,-0.02147,1e-05,3.93649]
[1780047726352,46.56,73789.3925,0.0,-0.02158,1e-05,3.95331]
[1780047731357,46.56,73787.14,0.0,-0.02161,1e-05,3.95816]
[1780047736363,46.56,73787.0025,0.0,-0.02161,1e-05,3.95836]
[1780047737379,46.56,73787.4,0.0,-0.02161,1e-05,3.95747]
[1780047738365,46.58,73787.5275,0.0,-0.02165,1e-05,3.96379]
[1780047743370,46.67,73788.445,0.0,-0.02184,1e-05,3.99297]
[1780047743375,46.67,73788.445,0.0,-0.02184,1e-05,3.99297]
[1780047749376,46.71,73783.5075,0.0,-0.022,1e-05,4.01781]
[1780047754381,46.75,73781.05,0.0,-0.02211,1e-05,4.03381]
[1780047760292,46.76,73781.315,0.0,-0.02212,1e-05,4.03632]
[1780047765327,46.77,73782.0625,0.0,-0.02213,1e-05,4.03722]
[1780047770335,46.77,73778.9375,0.0,-0.02219,1e-05,4.04614]
[1780047775401,46.79,73778.7525,0.0,-0.02224,1e-05,4.05387]
[1780047781407,46.83,73776.045,0.0,-0.02235,1e-05,4.07113]
[1780047781937,46.83,73776.045,0.0,-0.02235,1e-05,4.07113]
[1780047787413,46.83,73777.0075,0.0,-0.02235,1e-05,4.07167]
[1780047792418,46.84,73778.9,0.0,-0.02234,1e-05,4.06971]
[1780047798424,46.85,73782.185,0.0,-0.02231,1e-05,4.06512]
[1780047803429,46.86,73782.6475,0.0,-0.02232,1e-05,4.06637]
[1780047809435,46.86,73784.4375,0.0,-0.02231,1e-05,4.06514]
[1780047814439,46.87,73782.185,0.0,-0.02235,1e-05,4.0706]
[1780047819444,46.89,73781.47,0.0,-0.0224,1e-05,4.07829]
[1780047824449,46.89,73781.51,0.0,-0.02241,1e-05,4.08034]
[1780047829454,46.9,73782.3575,0.0,-0.02241,1e-05,4.08058]
[1780047834459,46.91,73782.29,0.0,-0.02243,1e-05,4.08284]
[1780047839464,46.91,73782.705,0.0,-0.02243,1e-05,4.08402]
[1780047844469,46.92,73782.8625,0.0,-0.02245,1e-05,4.08576]
[1780047849474,46.96,73781.61,0.0,-0.02255,1e-05,4.10116]
[1780047854479,47.0,73781.485,0.0,-0.02265,1e-05,4.11659]
[1780047860038,47.0,73781.395,0.0,-0.02266,1e-05,4.1182]
[1780047866491,47.06,73780.94,0.0,-0.02278,2e-05,4.1368]
[1780047871496,47.09,73781.145,0.0,-0.02285,2e-05,4.14696]
[1780047876501,47.1,73780.67,0.0,-0.02288,2e-05,4.15207]
[1780047881506,47.11,73780.5575,0.0,-0.02289,2e-05,4.15374]
[1780047886511,47.11,73780.5575,0.0,-0.0229,2e-05,4.15513]
[1780047888387,47.11,73780.58,0.0,-0.0229,2e-05,4.15536]
[1780047888837,47.11,73780.85,0.0,-0.0229,2e-05,4.15503]
[1780047898523,47.12,73780.515,0.0,-0.02292,2e-05,4.15853]
[1780047903528,47.12,73777.575,0.0,-0.02298,2e-05,4.16647]
[1780047908533,47.13,73773.935,0.0,-0.02304,2e-05,4.17587]
[1780047913538,47.13,73773.325,0.0,-0.02306,2e-05,4.17843]
[1780047918543,47.14,73772.32,0.0,-0.02308,2e-05,4.18185]
[1780047923548,47.14,73771.78,0.0,-0.0231,2e-05,4.18421]
[1780047929554,47.14,73771.7475,0.0,-0.0231,2e-05,4.18563]
[1780047934560,47.15,73769.17,0.0,-0.02314,2e-05,4.19073]
[1780047939564,47.15,73766.94,0.0,-0.02318,2e-05,4.19683]
[1780047944569,47.15,73759.8625,0.0,-0.0233,2e-05,4.21379]
[1780047949574,47.15,73757.53,0.0,-0.02334,2e-05,4.21991]
[1780047954579,47.16,73764.2775,0.0,-0.02324,2e-05,4.20552]
[1780047959584,47.16,73768.325,0.0,-0.02319,2e-05,4.19734]
[1780047964589,47.16,73768.85,0.0,-0.02318,2e-05,4.19717]
[1780047969594,47.17,73771.58,0.0,-0.02316,2e-05,4.19392]
[1780047974599,47.17,73772.5175,0.0,-0.02315,2e-05,4.19284]
[1780047979604,47.18,73772.0975,0.0,-0.02317,2e-05,4.19482]
[1780047984609,47.18,73769.815,0.0,-0.02321,2e-05,4.20097]
[1780047989614,47.18,73767.6775,0.0,-0.02325,2e-05,4.20674]
[1780047994619,47.18,73767.05,0.0,-0.02325,2e-05,4.20726]
[1780047999625,47.19,73771.5,0.0,-0.02319,2e-05,4.19817]
[1780048004632,47.19,73771.065,0.0,-0.02321,2e-05,4.20013]
[1780048010639,47.19,73771.49,0.0,-0.02321,2e-05,4.20033]
[1780048016647,47.2,73771.1925,0.0,-0.02322,2e-05,4.20215]
[1780048021652,47.2,73771.1875,0.0,-0.02322,2e-05,4.2031]
[1780048026657,47.2,73766.775,0.0,-0.0233,2e-05,4.21396]
[1780048031662,47.2,73766.61,0.0,-0.02331,2e-05,4.21517]
[1780048037668,47.21,73767.11,0.0,-0.0233,2e-05,4.21504]
[1780048042673,47.21,73767.88,0.0,-0.0233,2e-05,4.21413]
[1780048047678,47.21,73768.985,0.0,-0.02329,2e-05,4.21246]
[1780048052683,47.22,73769.785,0.0,-0.02327,2e-05,4.20969]
[1780048058689,47.22,73769.62,0.0,-0.02328,2e-05,4.2111]
[1780048063694,47.22,73770.5025,0.0,-0.02327,2e-05,4.20997]
[1780048068699,47.22,73774.8925,0.0,-0.02321,2e-05,4.20094]
[1780048072374,47.22,73776.215,0.0,-0.02319,2e-05,4.19834]
[1780048077708,47.23,73776.9725,0.0,-0.02319,2e-05,4.19798]
[1780048082713,47.23,73771.68,0.0,-0.02328,2e-05,4.21088]
[1780048087718,47.23,73769.1525,0.0,-0.02332,2e-05,4.21741]
[1780048093707,47.24,73768.9725,0.0,-0.02333,2e-05,4.21876]
[1780048096727,47.24,73748.855,0.0,-0.02364,2e-05,4.26486]
[1780048101732,47.24,73748.7825,0.0,-0.02365,2e-05,4.26541]
[1780048106737,47.24,73749.725,0.0,-0.02363,2e-05,4.26364]
[1780048111744,47.24,73745.7025,0.0,-0.02369,2e-05,4.27135]
[1780048116749,47.24,73733.67,0.0,-0.02388,2e-05,4.2991]
[1780048121754,47.24,73733.21,0.0,-0.02388,2e-05,4.30024]
[1780048126758,47.24,73733.05,0.0,-0.02389,2e-05,4.30069]
[1780048131763,47.24,73732.895,0.0,-0.02389,2e-05,4.30113]
[1780048136768,47.24,73731.715,0.0,-0.02391,2e-05,4.30389]
[1780048141773,47.24,73731.91,0.0,-0.02391,2e-05,4.3035]
[1780048146778,47.24,73732.17,0.0,-0.0239,2e-05,4.30296]
[1780048148217,47.24,73732.435,0.0,-0.0239,2e-05,4.30237]
[1780048148780,47.24,73732.7125,0.0,-0.02389,2e-05,4.30105]
[1780048153785,47.23,73733.13,0.0,-0.02386,2e-05,4.2967]
[1780048158790,47.22,73732.08,0.0,-0.02385,2e-05,4.29576]
[1780048163795,47.21,73720.0025,0.0,-0.02402,2e-05,4.32002]
[1780048164577,47.21,73720.0025,0.0,-0.02402,2e-05,4.32002]
[1780048169801,47.2,73719.17,0.0,-0.024,2e-05,4.31768]
[1780048171909,47.19,73718.2125,0.0,-0.024,2e-05,4.31663]
[1780048172314,47.19,73718.2125,0.0,-0.024,2e-05,4.31663]
[1780048172860,47.19,73708.7,0.0,-0.02414,2e-05,4.33788]
[1780048177146,47.18,73709.595,0.0,-0.02411,2e-05,4.33285]
[1780048179566,47.18,73709.2925,0.0,-0.02411,2e-05,4.33208]
[1780048180157,47.18,73710.005,0.0,-0.02409,2e-05,4.32971]
[1780048182410,47.18,73709.99,0.0,-0.02409,2e-05,4.32902]
[1780048182556,47.18,73709.99,0.0,-0.02409,2e-05,4.32902]
[1780048183173,47.17,73710.4425,0.0,-0.02407,2e-05,4.32652]
[1780048188820,47.16,73712.6725,0.0,-0.02401,2e-05,4.3171]
[1780048193825,47.15,73714.8675,0.0,-0.02395,2e-05,4.30856]
[1780048194440,47.15,73714.8675,0.0,-0.02395,2e-05,4.30856]
[1780048200753,47.14,73708.5525,0.0,-0.02402,2e-05,4.31965]
[1780048206495,47.12,73696.7625,0.0,-0.02418,2e-05,4.34179]
[1780048209052,47.12,73695.7,0.0,-0.02418,2e-05,4.34277]
[1780048214551,47.11,73697.6475,0.0,-0.02412,2e-05,4.33383]
[1780048219587,47.1,73697.8025,0.0,-0.0241,2e-05,4.32985]
[1780048224859,47.09,73696.235,0.0,-0.0241,2e-05,4.32989]
[1780048226092,47.08,73695.8375,0.0,-0.0241,2e-05,4.33009]
[1780048231671,47.07,73694.98,0.0,-0.02407,2e-05,4.32594]
[1780048236706,47.06,73695.1575,0.0,-0.02405,2e-05,4.32199]
[1780048241741,47.05,73695.06,0.0,-0.02403,2e-05,4.31872]
[1780048243127,47.05,73695.5825,0.0,-0.02401,2e-05,4.31682]
[1780048248791,47.04,73697.28,0.0,-0.02396,2e-05,4.3088]
[1780048253826,47.03,73697.4325,0.0,-0.02393,2e-05,4.30507]
[1780048258861,47.02,73698.435,0.0,-0.0239,2e-05,4.29945]
[1780048260130,47.02,73698.9025,0.0,-0.02389,2e-05,4.29771]
[1780048265281,47.01,73699.45,0.0,-0.02386,2e-05,4.29319]
[1780048265399,47.01,73699.45,0.0,-0.02386,2e-05,4.29319]
[1780048270484,47.0,73699.71,0.0,-0.02383,2e-05,4.28938]
[1780048273378,46.99,73698.645,0.0,-0.02383,2e-05,4.28992]
[1780048278913,46.98,73695.5175,0.0,-0.02386,2e-05,4.29328]
[1780048283918,46.97,73695.985,0.0,-0.02383,2e-05,4.28899]
[1780048285709,46.97,73695.7825,0.0,-0.02383,2e-05,4.28882]
[1780048290960,46.96,73697.6575,0.0,-0.02377,2e-05,4.28073]
[1780048291421,46.96,73697.6575,0.0,-0.02377,2e-05,4.28073]
[1780048297128,46.95,73697.6775,0.0,-0.02374,2e-05,4.27456]
[1780048302213,46.94,73698.75,0.0,-0.0237,2e-05,4.26968]
[1780048305718,46.94,73699.115,0.0,-0.02369,2e-05,4.26706]
[1780048311226,46.92,73702.7025,0.0,-0.0236,2e-05,4.25476]
[1780048316261,46.92,73700.845,0.0,-0.02361,2e-05,4.25616]
[1780048321296,46.91,73698.7625,0.0,-0.02363,2e-05,4.25807]
[1780048326331,46.9,73695.385,0.0,-0.02366,2e-05,4.26293]
[1780048331366,46.89,73695.43,0.0,-0.02364,2e-05,4.25992]
[1780048336867,46.88,73695.3025,0.0,-0.02363,2e-05,4.25791]
[1780048342443,46.87,73696.68,0.0,-0.02358,2e-05,4.25079]
[1780048348486,46.86,73696.7975,0.0,-0.02355,2e-05,4.24718]
[1780048353521,46.86,73696.8225,0.0,-0.02353,2e-05,4.24256]
[1780048358556,46.85,73698.1875,0.0,-0.02349,2e-05,4.23675]
[1780048363591,46.84,73697.9375,0.0,-0.02347,2e-05,4.23467]
[1780048368626,46.83,73698.9475,0.0,-0.02344,2e-05,4.22974]
[1780048373661,46.83,73700.125,0.0,-0.02341,2e-05,4.22448]
[1780048378697,46.82,73701.17,0.0,-0.02337,2e-05,4.21957]
[1780048383732,46.81,73701.505,0.0,-0.02335,2e-05,4.21633]
[1780048388767,46.8,73701.64,0.0,-0.02333,2e-05,4.21357]
[1780048393802,46.8,73701.4025,0.0,-0.02332,2e-05,4.21168]
[1780048398837,46.79,73701.7725,0.0,-0.0233,2e-05,4.2084]
[1780048402143,46.79,73687.3825,0.0,-0.02351,2e-05,4.2398]
[1780048412935,46.77,73688.0275,0.0,-0.02345,2e-05,4.23074]
[1780048417969,46.76,73687.89,0.0,-0.02344,2e-05,4.22849]
[1780048423005,46.75,73687.8025,0.0,-0.02342,2e-05,4.22613]
[1780048428048,46.75,73678.84,0.0,-0.02355,2e-05,4.24405]
[1780048433070,46.74,73678.9175,0.0,-0.02353,2e-05,4.2412]
[1780048438119,46.73,73678.5675,0.0,-0.02352,2e-05,4.23937]
[1780048444081,46.72,73681.6075,0.0,-0.02345,2e-05,4.22925]
[1780048449086,46.72,73683.755,0.0,-0.0234,2e-05,4.22183]
[1780048454091,46.71,73685.4275,0.0,-0.02336,2e-05,4.21555]
[1780048454908,46.71,73685.4275,0.0,-0.02336,2e-05,4.21555]
[1780048460273,46.7,73686.5375,0.0,-0.02332,2e-05,4.20967]
[1780048466103,46.69,73687.18,0.0,-0.02329,2e-05,4.20586]
[1780048467506,46.69,73687.18,0.0,-0.02329,2e-05,4.2054]
[1780048473365,46.68,73688.3825,0.0,-0.02324,2e-05,4.19766]
[1780048478401,46.68,73693.395,0.0,-0.02315,2e-05,4.18407]
[1780048480429,46.67,73692.3075,0.0,-0.02316,2e-05,4.18612]
[1780048486460,46.67,73691.165,0.0,-0.02316,2e-05,4.18573]
[1780048494131,46.66,73698.215,0.0,-0.02303,2e-05,4.16688]
[1780048497467,46.65,73698.605,0.0,-0.02302,2e-05,4.16482]
[1780048502572,46.65,73694.8875,0.0,-0.02306,2e-05,4.1709]
[1780048507607,46.64,73689.9325,0.0,-0.02312,2e-05,4.18014]
[1780048513151,46.64,73688.875,0.0,-0.02313,2e-05,4.18048]
[1780048514487,46.63,73688.5575,0.0,-0.02313,2e-05,4.18079]
[1780048521159,46.63,73686.87,0.0,-0.02314,2e-05,4.18173]
[1780048527165,46.62,73687.4875,0.0,-0.02311,2e-05,4.17784]
[1780048531525,46.61,73687.81,0.0,-0.02309,2e-05,4.17549]
[1780048536812,46.61,73687.025,0.0,-0.02308,2e-05,4.17305]
[1780048542854,46.6,73687.1425,0.0,-0.02306,2e-05,4.17041]
[1780048548187,46.59,73687.17,0.0,-0.02305,2e-05,4.16838]
[1780048548562,46.59,73687.17,0.0,-0.02305,2e-05,4.16838]
[1780048554193,46.59,73686.745,0.0,-0.02304,2e-05,4.16703]
[1780048559486,46.58,73683.88,0.0,-0.02307,2e-05,4.1716]
[1780048559492,46.58,73683.88,0.0,-0.02307,2e-05,4.1716]
[1780048565006,46.58,73676.73,0.0,-0.02317,2e-05,4.18588]
[1780048570211,46.57,73676.1825,0.0,-0.02316,2e-05,4.18463]
[1780048570914,46.57,73676.1825,0.0,-0.02316,2e-05,4.18463]
[1780048576089,46.56,73675.3075,0.0,-0.02316,2e-05,4.18414]
[1780048580935,46.56,73676.34,0.0,-0.02313,2e-05,4.18014]
[1780048580969,46.56,73676.34,0.0,-0.02313,2e-05,4.18014]
[1780048586159,46.55,73676.095,0.0,-0.02312,2e-05,4.17827]
[1780048592206,46.55,73675.255,0.0,-0.02312,2e-05,4.17858]
[1780048597236,46.54,73675.9375,0.0,-0.02308,2e-05,4.17244]
[1780048602242,46.53,73676.02,0.0,-0.02307,2e-05,4.1703]
[1780048605869,46.53,73675.99,0.0,-0.02306,2e-05,4.16921]
[1780048611251,46.52,73676.2075,0.0,-0.02304,2e-05,4.16642]
[1780048616256,46.52,73676.555,0.0,-0.02303,2e-05,4.16375]
[1780048621261,46.51,73677.055,0.0,-0.02301,2e-05,4.16075]
[1780048622895,46.51,73677.095,0.0,-0.023,2e-05,4.16029]
[1780048629269,46.5,73677.7775,0.0,-0.02298,2e-05,4.15618]
[1780048634131,46.5,73677.8225,0.0,-0.02297,2e-05,4.15463]
[1780048639161,46.49,73675.2575,0.0,-0.02299,2e-05,4.15865]
[1780048644569,46.49,73675.9125,0.0,-0.02297,2e-05,4.15465]
[1780048648471,46.48,73677.0625,0.0,-0.02294,2e-05,4.15097]
[1780048653632,46.48,73677.5725,0.0,-0.02291,2e-05,4.14594]
[1780048659674,46.47,73677.8375,0.0,-0.02289,2e-05,4.14332]
[1780048665497,46.47,73679.18,0.0,-0.02286,2e-05,4.13894]
[1780048670751,46.46,73679.2075,0.0,-0.02285,2e-05,4.13661]
[1780048675786,46.46,73676.5175,0.0,-0.02288,2e-05,4.14107]
[1780048676846,46.46,73676.5175,0.0,-0.02288,2e-05,4.14107]
[1780048679745,46.45,73669.8275,0.0,-0.02298,2e-05,4.15528]
[1780048679814,46.45,73669.8275,0.0,-0.02297,2e-05,4.1549]
[1780048684849,46.46,73659.865,0.0,-0.02314,2e-05,4.17921]
[1780048689884,46.46,73665.165,0.0,-0.02306,2e-05,4.16867]
[1780048694919,46.47,73662.0275,0.0,-0.02314,2e-05,4.18008]
[1780048698294,46.48,73662.125,0.0,-0.02314,2e-05,4.18045]
[1780048698338,46.48,73664.3,0.0,-0.02311,2e-05,4.17577]
[1780048703982,46.47,73677.4025,0.0,-0.0229,2e-05,4.14371]
[1780048708547,46.47,73689.47,0.0,-0.0227,2e-05,4.11508]
[1780048714066,46.46,73695.1425,0.0,-0.0226,2e-05,4.09888]
[1780048719102,46.46,73693.5325,0.0,-0.02261,2e-05,4.10122]
[1780048724136,46.45,73693.9025,0.0,-0.0226,2e-05,4.09909]
[1780048725620,46.45,73693.88,0.0,-0.0226,2e-05,4.09887]
[1780048731185,46.45,73687.5975,0.0,-0.02268,2e-05,4.11142]
[1780048736220,46.44,73687.5575,0.0,-0.02268,2e-05,4.11014]
[1780048741255,46.44,73689.8875,0.0,-0.02263,2e-05,4.10354]
[1780048741386,46.44,73689.8875,0.0,-0.02263,2e-05,4.10354]
[1780048747297,46.44,73690.625,0.0,-0.02261,2e-05,4.10032]
[1780048752332,46.43,73690.7725,0.0,-0.0226,2e-05,4.09871]
[1780048758399,46.43,73691.4025,0.0,-0.02258,2e-05,4.09579]
[1780048763417,46.43,73691.3925,0.0,-0.02257,2e-05,4.09458]
[1780048769410,46.42,73691.8425,0.0,-0.02256,2e-05,4.09211]
[1780048774415,46.42,73692.1125,0.0,-0.02253,2e-05,4.08852]
[1780048779420,46.41,73691.945,0.0,-0.02253,2e-05,4.08773]
[1780048784567,46.41,73692.0025,0.0,-0.02252,2e-05,4.08622]
[1780048785804,46.41,73692.0025,0.0,-0.02252,2e-05,4.08622]
[1780048791616,46.41,73691.4025,0.0,-0.02252,2e-05,4.08596]
[1780048797438,46.4,73692.4475,0.0,-0.02249,2e-05,4.08248]
[1780048802693,46.4,73690.5075,0.0,-0.02252,2e-05,4.0855]
[1780048807444,46.4,73690.9475,0.0,-0.0225,2e-05,4.08383]
[1780048813677,46.39,73688.5625,0.0,-0.02253,2e-05,4.08804]
[1780048819283,46.39,73691.24,0.0,-0.02248,2e-05,4.08041]
[1780048824850,46.38,73690.46,0.0,-0.02248,2e-05,4.08063]
[1780048829885,46.38,73689.81,0.0,-0.02249,2e-05,4.081]
[1780048834920,46.38,73689.96,0.0,-0.02247,2e-05,4.0778]
[1780048836303,46.38,73689.96,0.0,-0.02247,2e-05,4.0778]
[1780048841481,46.37,73689.575,0.0,-0.02247,2e-05,4.0774]
[1780048847004,46.37,73688.5925,0.0,-0.02247,2e-05,4.07834]
[1780048852040,46.37,73686.9025,0.0,-0.02249,2e-05,4.08107]
[1780048853252,46.37,73686.9025,0.0,-0.02249,2e-05,4.08107]
[1780048859499,46.36,73685.465,0.0,-0.0225,2e-05,4.0828]
[1780048865051,46.36,73684.665,0.0,-0.02251,2e-05,4.0835]
[1780048865059,46.36,73684.665,0.0,-0.02251,2e-05,4.0835]
[1780048870166,46.36,73683.725,0.0,-0.02251,2e-05,4.0843]
[1780048875201,46.35,73683.5575,0.0,-0.02251,2e-05,4.08358]
[1780048878935,46.35,73684.0325,0.0,-0.0225,2e-05,4.08185]
[1780048884265,46.35,73684.5775,0.0,-0.02248,2e-05,4.07935]
[1780048889300,46.34,73684.9725,0.0,-0.02247,2e-05,4.07741]
[1780048894538,46.34,73684.6,0.0,-0.02246,2e-05,4.07543]
[1780048895943,46.34,73684.6,0.0,-0.02246,2e-05,4.07523]
[1780048901384,46.34,73683.1925,0.0,-0.02247,2e-05,4.07716]
[1780048901961,46.34,73683.1925,0.0,-0.02247,2e-05,4.07716]
[1780048902998,46.34,73683.1925,0.0,-0.02247,2e-05,4.07695]
[1780048908433,46.33,73680.97,0.0,-0.02249,2e-05,4.08084]
[1780048912025,46.33,73679.545,0.0,-0.02251,2e-05,4.08341]
[1780048917497,46.33,73670.815,0.0,-0.02263,2e-05,4.10179]
[1780048922582,46.32,73665.895,0.0,-0.0227,2e-05,4.11163]
[1780048922921,46.32,73665.895,0.0,-0.0227,2e-05,4.11163]
[1780048928574,46.32,73663.4625,0.0,-0.02273,2e-05,4.11553]
[1780048934590,46.31,73660.9625,0.0,-0.02275,2e-05,4.11956]
[1780048937827,46.31,73660.4625,0.0,-0.02276,2e-05,4.12013]
[1780048943598,46.31,73661.6325,0.0,-0.02273,2e-05,4.11554]
[1780048944329,46.31,73661.6325,0.0,-0.02273,2e-05,4.11554]
[1780048950612,46.3,73661.72,0.0,-0.02271,2e-05,4.11346]
[1780048950877,46.3,73661.72,0.0,-0.02271,2e-05,4.11346]
[1780048957619,46.3,73663.0725,0.0,-0.02267,2e-05,4.10678]
[1780048962820,46.29,73664.695,0.0,-0.02264,2e-05,4.10159]
[1780048967856,46.29,73662.8025,0.0,-0.02266,2e-05,4.10464]
[1780048972891,46.28,73663.34,0.0,-0.02264,2e-05,4.10218]
[1780048977928,46.28,73657.6775,0.0,-0.02272,2e-05,4.11377]
[1780048982963,46.28,73657.37,0.0,-0.02272,2e-05,4.11314]
[1780048987998,46.27,73651.6425,0.0,-0.02279,2e-05,4.12476]
[1780048993033,46.27,73649.8825,0.0,-0.02281,2e-05,4.12734]
[1780048998068,46.26,73652.1175,0.0,-0.02277,2e-05,4.12085]
[1780049003103,46.26,73651.28,0.0,-0.02277,2e-05,4.12137]
[1780049008437,46.26,73649.8125,0.0,-0.02279,2e-05,4.12359]
[1780049014180,46.25,73646.1175,0.0,-0.02282,2e-05,4.12822]
[1780049019214,46.25,73644.395,0.0,-0.02284,2e-05,4.13069]
[1780049024250,46.24,73645.095,0.0,-0.02282,2e-05,4.12765]
[1780049029692,46.24,73645.5475,0.0,-0.0228,2e-05,4.1252]
[1780049036699,46.23,73645.7225,0.0,-0.02279,2e-05,4.12284]
[1780049041704,46.23,73645.8275,0.0,-0.02277,2e-05,4.12123]
[1780049047411,46.22,73644.97,0.0,-0.02278,2e-05,4.12155]
[1780049054639,46.22,73645.13,0.0,-0.02277,2e-05,4.12009]
[1780049059722,46.22,73644.98,0.0,-0.02276,2e-05,4.11828]
[1780049065537,46.21,73644.67,0.0,-0.02275,2e-05,4.11738]
[1780049070572,46.21,73641.6925,0.0,-0.02279,2e-05,4.1228]
[1780049075607,46.2,73642.0125,0.0,-0.02276,2e-05,4.11892]
[1780049080642,46.2,73642.625,0.0,-0.02275,2e-05,4.11621]
[1780049085677,46.2,73642.6375,0.0,-0.02274,2e-05,4.11489]
[1780049090712,46.19,73637.5,0.0,-0.02281,2e-05,4.12524]
[1780049095749,46.19,73635.58,0.0,-0.02283,2e-05,4.12821]
[1780049100763,46.18,73629.99,0.0,-0.0229,2e-05,4.13955]
[1780049105768,46.18,73625.92,0.0,-0.02296,2e-05,4.14734]
[1780049109505,46.18,73623.8225,0.0,-0.02298,2e-05,4.15119]
[1780049115281,46.17,73622.88,0.0,-0.02298,2e-05,4.15145]
[1780049119921,46.17,73644.55,0.0,-0.02264,2e-05,4.10037]
[1780049124959,46.16,73646.4825,0.0,-0.0226,2e-05,4.09486]
[1780049127903,46.16,73646.8225,0.0,-0.0226,2e-05,4.09364]
[1780049133015,46.16,73649.41,0.0,-0.02254,2e-05,4.08472]
[1780049138802,46.16,73650.195,0.0,-0.02252,2e-05,4.08193]
[1780049144107,46.15,73663.615,0.0,-0.02231,2e-05,4.05058]
[1780049149142,46.15,73665.58,0.0,-0.02228,2e-05,4.04546]
[1780049155184,46.15,73665.985,0.0,-0.02227,2e-05,4.04375]
[1780049160218,46.15,73667.9125,0.0,-0.02223,2e-05,4.03879]
[1780049165254,46.14,73662.7475,0.0,-0.02231,2e-05,4.04973]
[1780049167964,46.14,73662.7625,0.0,-0.0223,2e-05,4.04941]
[1780049173837,46.14,73657.06,0.0,-0.02238,2e-05,4.06139]
[1780049179352,46.14,73656.2275,0.0,-0.02239,2e-05,4.06229]
[1780049184388,46.14,73657.2575,0.0,-0.02237,2e-05,4.05916]
[1780049189423,46.13,73658.835,0.0,-0.02234,2e-05,4.05484]
[1780049194458,46.13,73657.87,0.0,-0.02234,2e-05,4.05448]
[1780049198216,46.13,73658.09,0.0,-0.02233,2e-05,4.05354]
[1780049198318,46.13,73658.09,0.0,-0.02233,2e-05,4.05339]
[1780049203522,46.14,73658.385,0.0,-0.02235,2e-05,4.05543]
[1780049204530,46.14,73658.385,0.0,-0.02235,2e-05,4.05543]
[1780049208218,46.15,73658.48,0.0,-0.02237,2e-05,4.05824]
[1780049208557,46.15,73658.48,0.0,-0.02237,2e-05,4.05906]
[1780049209101,46.15,73658.48,0.0,-0.02237,2e-05,4.05906]
[1780049214599,46.15,73658.27,0.0,-0.02238,2e-05,4.06071]
[1780049219635,46.15,73657.61,0.0,-0.0224,2e-05,4.06323]
[1780049224670,46.16,73657.69,0.0,-0.0224,2e-05,4.06407]
[1780049231895,46.16,73657.5975,0.0,-0.02241,2e-05,4.06568]
[1780049237761,46.17,73657.5,0.0,-0.02242,2e-05,4.06708]
[1780049238598,46.17,73657.5,0.0,-0.02242,2e-05,4.06708]
[1780049246996,46.17,73657.105,0.0,-0.02244,2e-05,4.0689]
[1780049247173,46.17,73657.105,0.0,-0.02244,2e-05,4.0689]
[1780049252868,46.17,73656.9125,0.0,-0.02243,2e-05,4.06811]
[1780049254852,46.17,73656.9125,0.0,-0.02243,2e-05,4.06811]
[1780049259918,46.17,73656.6575,0.0,-0.02243,2e-05,4.06745]
[1780049264934,46.16,73654.33,0.0,-0.02246,2e-05,4.07183]
[1780049269939,46.16,73656.2025,0.0,-0.02242,2e-05,4.06671]
[1780049270227,46.16,73656.2025,0.0,-0.02242,2e-05,4.06671]
[1780049272942,46.16,73635.375,0.0,-0.02274,2e-05,4.1134]
[1780049274176,46.16,73634.6775,0.0,-0.02275,2e-05,4.11474]
[1780049279949,46.15,73626.8025,0.0,-0.02286,2e-05,4.13116]
[1780049285097,46.15,73625.6425,0.0,-0.02286,2e-05,4.1321]
[1780049290969,46.14,73635.5025,0.0,-0.0227,2e-05,4.10825]
[1780049296182,46.14,73645.975,0.0,-0.02253,2e-05,4.08312]
[1780049301217,46.14,73647.7425,0.0,-0.0225,2e-05,4.07813]
[1780049306252,46.14,73649.3125,0.0,-0.02247,2e-05,4.07364]
[1780049311831,46.13,73650.795,0.0,-0.02244,2e-05,4.06958]
[1780049316895,46.13,73659.575,0.0,-0.0223,2e-05,4.04722]
[1780049322364,46.13,73667.505,0.0,-0.02217,2e-05,4.02855]
[1780049327399,46.13,73664.5025,0.0,-0.02221,2e-05,4.03473]
[1780049332434,46.13,73663.6125,0.0,-0.02222,2e-05,4.03615]
[1780049337469,46.12,73665.19,0.0,-0.0222,2e-05,4.03203]
[1780049342504,46.12,73664.74,0.0,-0.0222,2e-05,4.03249]
[1780049347538,46.12,73661.73,0.0,-0.02224,2e-05,4.03867]
[1780049352574,46.12,73661.1575,0.0,-0.02225,2e-05,4.03935]
[1780049357446,46.12,73660.835,0.0,-0.02225,2e-05,4.03983]
[1780049362644,46.12,73655.14,0.0,-0.02233,2e-05,4.0516]
[1780049367679,46.11,73648.54,0.0,-0.02242,2e-05,4.06566]
[1780049372714,46.11,73650.3175,0.0,-0.02238,2e-05,4.05903]
[1780049377749,46.11,73651.025,0.0,-0.02236,2e-05,4.05667]
[1780049378078,46.11,73651.025,0.0,-0.02236,2e-05,4.05667]
[1780049383791,46.11,73648.2625,0.0,-0.0224,2e-05,4.06195]
[1780049388826,46.1,73643.8525,0.0,-0.02246,2e-05,4.0711]
[1780049392854,46.1,73625.985,0.0,-0.02273,2e-05,4.11086]
[1780049397907,46.1,73620.5,0.0,-0.02281,2e-05,4.12237]
[1780049402927,46.09,73611.595,0.0,-0.02293,2e-05,4.14107]
[1780049405948,46.09,73630.685,0.0,-0.02263,2e-05,4.09671]
[1780049410983,46.09,73632.63,0.0,-0.0226,2e-05,4.09123]
[1780049416018,46.08,73633.01,0.0,-0.02258,2e-05,4.08933]
[1780049421108,46.08,73633.0675,0.0,-0.02258,2e-05,4.08817]
[1780049427095,46.08,73637.41,0.0,-0.0225,2e-05,4.07714]
[1780049427301,46.08,73637.41,0.0,-0.0225,2e-05,4.07714]
[1780049428232,46.08,73637.41,0.0,-0.0225,2e-05,4.07697]
[1780049429111,46.08,73637.41,0.0,-0.0225,2e-05,4.07679]
[1780049434123,46.08,73639.365,0.0,-0.02248,2e-05,4.07316]
[1780049437140,46.09,73639.5025,0.0,-0.02248,2e-05,4.07388]
[1780049438263,46.09,73639.6075,0.0,-0.02249,2e-05,4.07466]
[1780049438365,46.09,73639.6075,0.0,-0.02249,2e-05,4.07517]
[1780049444133,46.09,73639.7275,0.0,-0.02248,2e-05,4.07399]
[1780049449138,46.09,73639.785,0.0,-0.02248,2e-05,4.07297]
[1780049454285,46.08,73639.77,0.0,-0.02247,2e-05,4.07195]
[1780049460150,46.08,73639.2975,0.0,-0.02247,2e-05,4.07214]
[1780049466158,46.08,73638.96,0.0,-0.02247,2e-05,4.07185]
[1780049471404,46.08,73638.425,0.0,-0.02247,2e-05,4.072]
[1780049477169,46.07,73637.48,0.0,-0.02248,2e-05,4.07327]
[1780049482174,46.07,73636.6875,0.0,-0.02249,2e-05,4.07417]
[1780049488180,46.07,73635.685,0.0,-0.02249,2e-05,4.07538]
[1780049493558,46.06,73635.315,0.0,-0.02248,2e-05,4.07336]
[1780049498593,46.06,73634.31,0.0,-0.02249,2e-05,4.07475]
[1780049503627,46.06,73633.385,0.0,-0.0225,2e-05,4.07595]
[1780049508663,46.06,73631.235,0.0,-0.02253,2e-05,4.0799]
[1780049512965,46.05,73630.8375,0.0,-0.02253,2e-05,4.08024]
[1780049514018,46.05,73630.8375,0.0,-0.02253,2e-05,4.08005]
[1780049519742,46.05,73631.5675,0.0,-0.02251,2e-05,4.0771]
[1780049523365,46.05,73631.745,0.0,-0.0225,2e-05,4.07616]
[1780049529226,46.05,73634.7975,0.0,-0.02245,2e-05,4.0682]
[1780049535232,46.04,73637.1275,0.0,-0.02241,2e-05,4.06195]
[1780049540889,46.04,73638.585,0.0,-0.02238,2e-05,4.05774]
[1780049545924,46.04,73644.9875,0.0,-0.02228,2e-05,4.04262]
[1780049550959,46.04,73655.5075,0.0,-0.02212,2e-05,4.01846]
[1780049556000,46.04,73657.96,0.0,-0.02207,1e-05,4.01084]
[1780049561035,46.03,73647.7675,0.0,-0.02222,2e-05,4.03327]
[1780049566070,46.03,73647.04,0.0,-0.02223,2e-05,4.03438]
[1780049571105,46.03,73646.615,0.0,-0.02223,2e-05,4.0348]
[1780049580278,46.03,73647.73,0.0,-0.02221,2e-05,4.03135]
[1780049586284,46.03,73647.9025,0.0,-0.0222,2e-05,4.03037]
[1780049591289,46.03,73647.4075,0.0,-0.02221,2e-05,4.03099]
[1780049597288,46.02,73647.4075,0.0,-0.0222,2e-05,4.0304]
[1780049602301,46.02,73642.7075,0.0,-0.02227,2e-05,4.04045]
[1780049607306,46.02,73643.75,0.0,-0.02225,2e-05,4.03752]
[1780049612311,46.02,73646.1075,0.0,-0.0222,2e-05,4.02992]
[1780049618317,46.02,73650.6225,0.0,-0.02213,2e-05,4.0192]
[1780049623471,46.02,73651.385,0.0,-0.02211,2e-05,4.01701]
[1780049629328,46.02,73648.83,0.0,-0.02215,2e-05,4.02235]
[1780049635334,46.01,73647.3275,0.0,-0.02217,2e-05,4.02521]
[1780049640339,46.01,73647.32,0.0,-0.02217,2e-05,4.02479]
[1780049645344,46.01,73646.06,0.0,-0.02218,2e-05,4.02718]
[1780049645351,46.01,73646.06,0.0,-0.02218,2e-05,4.02718]
[1780049650660,46.01,73643.05,0.0,-0.02222,2e-05,4.03337]
[1780049656355,46.01,73641.98,0.0,-0.02224,2e-05,4.03525]
[1780049661737,46.01,73641.3025,0.0,-0.02224,2e-05,4.03614]
[1780049666773,46.0,73637.3225,0.0,-0.0223,2e-05,4.04451]
[1780049671807,46.0,73639.3275,0.0,-0.02226,2e-05,4.03764]
[1780049676842,46.0,73641.445,0.0,-0.02222,2e-05,4.03234]
[1780049681877,46.0,73644.635,0.0,-0.02217,2e-05,4.02468]
[1780049686912,46.0,73645.2525,0.0,-0.02216,2e-05,4.02286]
[1780049691947,46.0,73644.305,0.0,-0.02217,2e-05,4.02457]
[1780049696982,46.0,73644.08,0.0,-0.02217,2e-05,4.02464]
[1780049702370,45.99,73643.9375,0.0,-0.02217,2e-05,4.02462]
[1780049703374,45.99,73643.9325,0.0,-0.02217,2e-05,4.02455]
[1780049709095,45.99,73640.6525,0.0,-0.02221,2e-05,4.03128]
[1780049714130,45.99,73641.4925,0.0,-0.0222,2e-05,4.02891]
[1780049719166,45.99,73641.405,0.0,-0.0222,2e-05,4.02864]
[1780049724427,45.99,73641.0975,0.0,-0.0222,2e-05,4.02887]
[1780049730243,45.99,73641.2925,0.0,-0.02219,2e-05,4.02788]
[1780049735278,45.99,73641.255,0.0,-0.02218,2e-05,4.02574]
[1780049740443,45.98,73640.19,0.0,-0.02219,2e-05,4.02769]
[1780049746356,45.98,73640.21,0.0,-0.02219,2e-05,4.02711]
[1780049751454,45.98,73641.155,0.0,-0.02217,2e-05,4.02455]
[1780049757433,45.98,73641.3325,0.0,-0.02217,2e-05,4.02365]
[1780049762465,45.98,73641.885,0.0,-0.02216,2e-05,4.022]
[1780049767470,45.98,73643.245,0.0,-0.02213,2e-05,4.01855]
[1780049777574,45.98,73643.76,0.0,-0.02212,2e-05,4.0166]
[1780049782609,45.97,73644.2525,0.0,-0.02211,2e-05,4.01515]
[1780049787644,45.97,73640.1825,0.0,-0.02217,2e-05,4.02395]
[1780049792679,45.97,73642.0875,0.0,-0.02213,2e-05,4.01751]
[1780049797714,45.97,73628.385,0.0,-0.02233,2e-05,4.04794]
[1780049802749,45.97,73623.4875,0.0,-0.0224,2e-05,4.05834]
[1780049807784,45.97,73624.43,0.0,-0.02238,2e-05,4.0555]
[1780049812819,45.96,73625.2075,0.0,-0.02237,2e-05,4.05307]
[1780049817854,45.96,73625.2,0.0,-0.02236,2e-05,4.05242]
[1780049822888,45.96,73623.7875,0.0,-0.02238,2e-05,4.05496]
[1780049827925,45.96,73624.3625,0.0,-0.02237,2e-05,4.053]
[1780049832958,45.96,73607.875,0.0,-0.02261,2e-05,4.08967]
[1780049837997,45.95,73605.9075,0.0,-0.02264,2e-05,4.09314]
[1780049843040,45.95,73605.0775,0.0,-0.02264,2e-05,4.09404]
[1780049848075,45.95,73597.39,0.0,-0.02275,2e-05,4.11057]
[1780049853110,45.94,73597.275,0.0,-0.02274,2e-05,4.10789]
[1780049858575,45.94,73595.1475,0.0,-0.02276,2e-05,4.11161]
[1780049864187,45.94,73595.195,0.0,-0.02275,2e-05,4.11012]
[1780049869222,45.93,73595.475,0.0,-0.02274,2e-05,4.10834]
[1780049874257,45.93,73594.995,0.0,-0.02274,2e-05,4.10831]
[1780049879292,45.93,73594.115,0.0,-0.02275,2e-05,4.10919]
[1780049884327,45.92,73586.07,0.0,-0.02286,2e-05,4.12644]
[1780049889362,45.92,73587.6025,0.0,-0.02283,2e-05,4.12166]
[1780049894399,45.92,73594.31,0.0,-0.02272,2e-05,4.10511]
[1780049899434,45.91,73602.4325,0.0,-0.02259,2e-05,4.08558]
[1780049904469,45.91,73605.52,0.0,-0.02254,2e-05,4.07765]
[1780049909504,45.91,73601.28,0.0,-0.0226,2e-05,4.08648]
[1780049914651,45.91,73606.1025,0.0,-0.02251,2e-05,4.07281]
[1780049920581,45.9,73603.855,0.0,-0.02254,2e-05,4.07693]
[1780049925616,45.9,73598.96,0.0,-0.0226,2e-05,4.08719]
[1780049930651,45.9,73600.8975,0.0,-0.02257,2e-05,4.08186]
[1780049935676,45.9,73598.205,0.0,-0.0226,2e-05,4.08709]
[1780049940681,45.89,73598.3625,0.0,-0.0226,2e-05,4.0858]
[1780049946687,45.89,73598.0025,0.0,-0.02259,2e-05,4.08552]
[1780049951692,45.89,73598.33,0.0,-0.02258,2e-05,4.08387]
[1780049956833,45.88,73598.3125,0.0,-0.02258,2e-05,4.08284]
[1780049961868,45.88,73596.92,0.0,-0.02259,2e-05,4.08511]
[1780049966903,45.88,73597.2675,0.0,-0.02258,2e-05,4.08343]
[1780049971938,45.88,73597.325,0.0,-0.02256,2e-05,4.08063]
[1780049976973,45.87,73596.7675,0.0,-0.02257,2e-05,4.08103]
[1780049982008,45.87,73598.6925,0.0,-0.02253,2e-05,4.0758]
[1780049987043,45.87,73602.1175,0.0,-0.02248,2e-05,4.06723]
[1780049992077,45.87,73601.375,0.0,-0.02248,2e-05,4.06817]
[1780049997113,45.87,73601.34,0.0,-0.02248,2e-05,4.06751]
[1780050002149,45.86,73610.475,0.0,-0.02233,2e-05,4.04613]
[1780050007660,45.86,73611.1375,0.0,-0.02232,2e-05,4.04419]
[1780050012431,45.86,73626.2775,0.0,-0.02209,2e-05,4.00958]
[1780050018261,45.86,73628.41,0.0,-0.02206,2e-05,4.0045]
[1780050023296,45.86,73629.96,0.0,-0.02203,2e-05,4.00083]
[1780050028331,45.86,73627.835,0.0,-0.02206,2e-05,4.00542]
[1780050033774,45.86,73628.345,0.0,-0.02204,2e-05,4.0023]
[1780050039129,45.86,73628.0275,0.0,-0.02205,2e-05,4.00283]
[1780050044443,45.86,73632.3975,0.0,-0.02198,2e-05,3.99282]
[1780050049478,45.86,73625.485,0.0,-0.02208,2e-05,4.0082]
[1780050054513,45.86,73624.835,0.0,-0.02209,2e-05,4.00942]
[1780050059548,45.86,73624.7425,0.0,-0.02209,2e-05,4.00939]
[1780050064583,45.86,73622.175,0.0,-0.02213,2e-05,4.01492]
[1780050069766,45.86,73621.005,0.0,-0.02214,2e-05,4.01744]
[1780050075660,45.85,73618.51,0.0,-0.02218,2e-05,4.02248]
[1780050080696,45.85,73617.99,0.0,-0.02218,2e-05,4.0233]
[1780050085731,45.85,73615.8725,0.0,-0.02221,2e-05,4.02771]
[1780050090767,45.85,73612.93,0.0,-0.02226,2e-05,4.03392]
[1780050095803,45.85,73602.305,0.0,-0.0224,2e-05,4.05565]
[1780050100842,45.85,73602.7175,0.0,-0.02239,2e-05,4.05409]
[1780050106848,45.84,73603.0975,0.0,-0.02238,2e-05,4.05249]
[1780050111853,45.84,73603.325,0.0,-0.02238,2e-05,4.05137]
[1780050116858,45.84,73603.695,0.0,-0.02237,2e-05,4.04994]
[1780050121988,45.84,73602.725,0.0,-0.02238,2e-05,4.05144]
[1780050123967,45.84,73602.795,0.0,-0.02237,2e-05,4.05117]
[1780050124602,45.84,73602.795,0.0,-0.02237,2e-05,4.05117]
[1780050132058,45.84,73607.5775,0.0,-0.0223,2e-05,4.03939]
[1780050137180,45.83,73605.1625,0.0,-0.02233,2e-05,4.04447]
[1780050143136,45.83,73608.285,0.0,-0.02228,2e-05,4.03667]
[1780050148171,45.83,73607.0675,0.0,-0.02229,2e-05,4.03896]
[1780050153206,45.83,73607.685,0.0,-0.02227,2e-05,4.03532]
[1780050158241,45.83,73608.0325,0.0,-0.02226,2e-05,4.03409]
[1780050163277,45.83,73610.8,0.0,-0.02222,2e-05,4.02741]
[1780050168910,45.83,73600.58,0.0,-0.02237,2e-05,4.05008]
[1780050174354,45.82,73600.6425,0.0,-0.02236,2e-05,4.04925]
[1780050179390,45.82,73602.4975,0.0,-0.02233,2e-05,4.04448]
[1780050184425,45.82,73602.2075,0.0,-0.02233,2e-05,4.04464]
[1780050189460,45.82,73599.115,0.0,-0.02238,2e-05,4.0511]
[1780050194495,45.82,73599.0625,0.0,-0.02237,2e-05,4.05064]
[1780050199941,45.82,73598.6475,0.0,-0.02238,2e-05,4.051]
[1780050204946,45.81,73598.415,0.0,-0.02238,2e-05,4.05095]
[1780050210608,45.81,73598.1425,0.0,-0.02238,2e-05,4.05088]
[1780050215957,45.81,73597.73,0.0,-0.02237,2e-05,4.04947]
[1780050221963,45.81,73597.4125,0.0,-0.02237,2e-05,4.04951]
[1780050229742,45.81,73597.5675,0.0,-0.02236,2e-05,4.04827]
[1780050234777,45.8,73600.1975,0.0,-0.02232,2e-05,4.04177]
[1780050239928,45.8,73603.3425,0.0,-0.02227,2e-05,4.03428]
[1780050244986,45.8,73588.055,0.0,-0.0225,2e-05,4.06826]
[1780050249972,45.8,73587.1225,0.0,-0.02251,2e-05,4.06981]
[1780050252437,45.8,73584.0525,0.0,-0.02255,2e-05,4.07635]
[1780050255924,45.8,73560.8275,0.0,-0.0229,2e-05,4.12886]
[1780050260294,45.79,73562.5825,0.0,-0.02287,2e-05,4.12384]
[1780050260343,45.79,73562.5825,0.0,-0.02287,2e-05,4.12384]
[1780050266001,45.79,73565.2575,0.0,-0.02282,2e-05,4.11627]
[1780050270357,45.79,73569.79,0.0,-0.02274,2e-05,4.10497]
[1780050277043,45.78,73586.6375,0.0,-0.02247,2e-05,4.06343]
[1780050282125,45.78,73582.9725,0.0,-0.02252,2e-05,4.07098]
[1780050283781,45.78,73582.9725,0.0,-0.02252,2e-05,4.07098]
[1780050289173,45.78,73582.51,0.0,-0.02252,2e-05,4.07103]
[1780050294208,45.78,73591.865,0.0,-0.02237,2e-05,4.04911]
[1780050295916,45.78,73591.865,0.0,-0.02237,2e-05,4.04911]
[1780050301257,45.77,73596.57,0.0,-0.0223,2e-05,4.03774]
[1780050306292,45.77,73596.07,0.0,-0.0223,2e-05,4.03842]
[1780050311447,45.77,73593.1875,0.0,-0.02234,2e-05,4.04456]
[1780050317082,45.77,73587.735,0.0,-0.02242,2e-05,4.05629]
[1780050322087,45.77,73587.54,0.0,-0.02242,2e-05,4.05613]
[1780050327440,45.77,73587.46,0.0,-0.02242,2e-05,4.05559]
[1780050334101,45.76,73586.0925,0.0,-0.02242,2e-05,4.0562]
[1780050338472,45.76,73586.5075,0.0,-0.02241,2e-05,4.05477]
[1780050343552,45.76,73589.2425,0.0,-0.02237,2e-05,4.04788]
[1780050348587,45.76,73588.92,0.0,-0.02237,2e-05,4.04808]
[1780050349377,45.76,73588.92,0.0,-0.02237,2e-05,4.04808]
[1780050354629,45.76,73588.225,0.0,-0.02238,2e-05,4.04902]
[1780050360724,45.76,73587.955,0.0,-0.02238,2e-05,4.04921]
[1780050366132,45.75,73587.7675,0.0,-0.02237,2e-05,4.04889]
[1780050371137,45.75,73589.3325,0.0,-0.02235,2e-05,4.04481]
[1780050372506,45.75,73589.3325,0.0,-0.02235,2e-05,4.04471]
[1780050377790,45.75,73598.28,0.0,-0.02221,2e-05,4.02394]
[1780050382825,45.75,73597.93,0.0,-0.02221,2e-05,4.0244]
[1780050387860,45.75,73588.5875,0.0,-0.02235,2e-05,4.04515]
[1780050389543,45.75,73588.0625,0.0,-0.02236,2e-05,4.04625]
[1780050398165,45.75,73585.505,0.0,-0.02238,2e-05,4.04935]
[1780050404171,45.74,73584.555,0.0,-0.02239,2e-05,4.05086]
[1780050409176,45.74,73584.76,0.0,-0.02238,2e-05,4.04984]
[1780050415049,45.74,73583.425,0.0,-0.0224,2e-05,4.05224]
[1780050420087,45.74,73583.145,0.0,-0.0224,2e-05,4.05231]
[1780050421914,45.74,73583.2075,0.0,-0.0224,2e-05,4.05205]
[1780050427136,45.74,73579.9075,0.0,-0.02244,2e-05,4.05885]
[1780050432171,45.73,73580.71,0.0,-0.02243,2e-05,4.05641]
[1780050438213,45.73,73580.7575,0.0,-0.02242,2e-05,4.0556]
[1780050439859,45.73,73580.805,0.0,-0.02242,2e-05,4.05538]
[1780050445221,45.73,73583.525,0.0,-0.02238,2e-05,4.04853]
[1780050450514,45.73,73583.3125,0.0,-0.02238,2e-05,4.0486]
[1780050457347,45.73,73583.175,0.0,-0.02236,2e-05,4.04622]
[1780050463239,45.72,73583.555,0.0,-0.02235,2e-05,4.04485]
[1780050468424,45.72,73583.5575,0.0,-0.02235,2e-05,4.04427]
[1780050474536,45.72,73583.465,0.0,-0.02235,2e-05,4.04409]
[1780050481257,45.72,73575.33,0.0,-0.02247,2e-05,4.06174]
[1780050486553,45.72,73576.2225,0.0,-0.02245,2e-05,4.05895]
[1780050492268,45.72,73575.0875,0.0,-0.02246,2e-05,4.06093]
[1780050497630,45.71,73574.7375,0.0,-0.02246,2e-05,4.06099]
[1780050501123,45.71,73574.745,0.0,-0.02246,2e-05,4.06085]
[1780050506564,45.71,73574.7025,0.0,-0.02246,2e-05,4.06008]
[1780050511728,45.71,73571.2175,0.0,-0.0225,2e-05,4.06546]
[1780050517298,45.71,73571.83,0.0,-0.02248,2e-05,4.06341]
[1780050518126,45.71,73571.83,0.0,-0.02248,2e-05,4.06341]
[1780050523813,45.7,73572.56,0.0,-0.02247,2e-05,4.06086]
[1780050528848,45.7,73572.55,0.0,-0.02246,2e-05,4.06026]
[1780050533883,45.7,73572.62,0.0,-0.02246,2e-05,4.0595]
[1780050539026,45.7,73573.075,0.0,-0.02245,2e-05,4.05798]
[1780050544961,45.7,73564.3225,0.0,-0.02258,2e-05,4.07712]
[1780050549996,45.69,73561.7475,0.0,-0.02261,2e-05,4.08224]
[1780050552164,45.69,73561.275,0.0,-0.02262,2e-05,4.08316]
[1780050558053,45.69,73561.2325,0.0,-0.02261,2e-05,4.08213]
[1780050565102,45.69,73560.955,0.0,-0.02261,2e-05,4.08166]
[1780050569189,45.69,73557.4225,0.0,-0.02266,2e-05,4.08928]
[1780050574539,45.68,73569.6525,0.0,-0.02245,2e-05,4.05855]
[1780050580207,45.68,73571.6575,0.0,-0.02242,2e-05,4.0533]
[1780050585242,45.68,73575.585,0.0,-0.02236,2e-05,4.04383]
[1780050590372,45.68,73573.89,0.0,-0.02238,2e-05,4.04721]
[1780050597379,45.68,73573.5625,0.0,-0.02238,2e-05,4.04728]
[1780050602430,45.68,73573.5625,0.0,-0.02238,2e-05,4.0468]
[1780050602433,45.68,73573.5625,0.0,-0.02238,2e-05,4.0468]
[1780050608167,45.67,73564.925,0.0,-0.0225,2e-05,4.06606]
[1780050614397,45.67,73555.6725,0.0,-0.02264,2e-05,4.08623]
[1780050619402,45.67,73554.9675,0.0,-0.02265,2e-05,4.08703]
[1780050620254,45.67,73554.9675,0.0,-0.02265,2e-05,4.08703]
[1780050625523,45.66,73548.835,0.0,-0.02273,2e-05,4.09988]
[1780050631416,45.66,73550.74,0.0,-0.02269,2e-05,4.09278]
[1780050637205,45.66,73548.0175,0.0,-0.02272,2e-05,4.09816]
[1780050637210,45.66,73548.0175,0.0,-0.02272,2e-05,4.09816]
[1780050638407,45.66,73548.0175,0.0,-0.02272,2e-05,4.09798]
[1780050643649,45.65,73540.9775,0.0,-0.02282,2e-05,4.11283]
[1780050648692,45.65,73540.255,0.0,-0.02283,2e-05,4.11346]
[1780050650549,45.65,73541.715,0.0,-0.0228,2e-05,4.10988]
[1780050655741,45.65,73546.8825,0.0,-0.02272,2e-05,4.09682]
[1780050660776,45.65,73546.895,0.0,-0.02271,2e-05,4.0959]
[1780050662058,45.65,73546.895,0.0,-0.02271,2e-05,4.0959]
[1780050668453,45.64,73543.205,0.0,-0.02276,2e-05,4.10309]
[1780050673867,45.64,73543.525,0.0,-0.02275,2e-05,4.10122]
[1780050679464,45.64,73543.95,0.0,-0.02273,2e-05,4.09931]
[1780050684944,45.63,73544.185,0.0,-0.02272,2e-05,4.09768]
[1780050689979,45.63,73544.61,0.0,-0.02271,2e-05,4.09581]
[1780050695014,45.63,73543.4375,0.0,-0.02271,2e-05,4.09584]
[1780050700050,45.63,73541.775,0.0,-0.02273,2e-05,4.09876]
[1780050705495,45.62,73542.4975,0.0,-0.02272,2e-05,4.0962]
[1780050708922,45.62,73542.5225,0.0,-0.02271,2e-05,4.09561]
[1780050714504,45.62,73550.3725,0.0,-0.02258,2e-05,4.07659]
[1780050719209,45.62,73550.4475,0.0,-0.02258,2e-05,4.07585]
[1780050722128,45.61,73549.8,0.0,-0.02258,2e-05,4.07564]
[1780050727239,45.61,73546.315,0.0,-0.02263,2e-05,4.08275]
[1780050730123,45.61,73544.27,0.0,-0.02266,2e-05,4.08714]
[1780050734962,45.61,73544.37,0.0,-0.02265,2e-05,4.08612]
[1780050735295,45.61,73544.37,0.0,-0.02265,2e-05,4.08595]
[1780050736159,45.61,73544.37,0.0,-0.02265,2e-05,4.08595]
[1780050736302,45.61,73544.37,0.0,-0.02265,2e-05,4.08632]
[1780050741337,45.6,73546.0075,0.0,-0.02262,2e-05,4.08178]
[1780050741864,45.6,73546.0075,0.0,-0.02262,2e-05,4.08178]
[1780050747541,45.6,73542.765,0.0,-0.02266,2e-05,4.0883]
[1780050753422,45.6,73546.4125,0.0,-0.02259,2e-05,4.0772]
[1780050758457,45.6,73546.985,0.0,-0.02258,2e-05,4.07518]
[1780050763492,45.6,73546.905,0.0,-0.02257,2e-05,4.07468]
[1780050768558,45.59,73545.78,0.0,-0.02259,2e-05,4.07657]
[1780050773561,45.59,73546.3925,0.0,-0.02257,2e-05,4.07446]
[1780050778568,45.59,73544.8825,0.0,-0.02259,2e-05,4.07719]
[1780050782107,45.59,73545.8375,0.0,-0.02257,2e-05,4.07458]
[1780050787577,45.59,73535.785,0.0,-0.02272,2e-05,4.0968]
[1780050792476,45.58,73535.3,0.0,-0.02273,2e-05,4.09722]
[1780050797734,45.58,73535.8425,0.0,-0.02271,2e-05,4.09475]
[1780050803083,45.58,73536.4525,0.0,-0.0227,2e-05,4.09267]
[1780050808811,45.57,73531.355,0.0,-0.02277,2e-05,4.10317]
[1780050813846,45.57,73529.1075,0.0,-0.02279,2e-05,4.10564]
[1780050818881,45.57,73534.0,0.0,-0.02271,2e-05,4.09346]
[1780050823916,45.57,73535.5925,0.0,-0.02268,2e-05,4.08897]
[1780050828951,45.55,73538.3175,0.0,-0.02259,2e-05,4.07564]
[1780050834623,45.53,73539.325,0.0,-0.02253,2e-05,4.06709]
[1780050840028,45.53,73539.0,0.0,-0.02253,2e-05,4.06713]
[1780050844765,45.53,73539.71,0.0,-0.02252,2e-05,4.06505]
[1780050850639,45.52,73539.935,0.0,-0.0225,2e-05,4.06286]
[1780050855570,45.51,73540.3125,0.0,-0.02247,2e-05,4.05871]
[1780050861182,45.51,73558.0825,0.0,-0.02219,2e-05,4.01682]
[1780050866216,45.51,73558.9475,0.0,-0.02218,2e-05,4.01472]
[1780050871251,45.51,73561.0475,0.0,-0.02214,2e-05,4.00805]
[1780050876286,45.51,73563.405,0.0,-0.0221,2e-05,4.00264]
[1780050881670,45.51,73565.575,0.0,-0.02207,2e-05,3.99771]
[1780050887363,45.51,73565.3325,0.0,-0.02207,2e-05,3.99827]
[1780050892397,45.51,73564.9775,0.0,-0.02208,2e-05,3.99908]
[1780050899447,45.51,73564.2825,0.0,-0.02209,2e-05,4.00065]
[1780050904482,45.51,73565.0325,0.0,-0.02208,2e-05,3.99895]
[1780050909517,45.51,73563.795,0.0,-0.0221,2e-05,4.00176]
[1780050914552,45.51,73563.045,0.0,-0.02211,2e-05,4.00343]
[1780050919587,45.51,73561.7775,0.0,-0.02213,2e-05,4.00625]
[1780050924622,45.51,73562.0175,0.0,-0.02212,2e-05,4.00566]
[1780050929658,45.51,73563.6675,0.0,-0.0221,2e-05,4.00188]
[1780050934693,45.51,73565.1225,0.0,-0.02207,2e-05,3.99684]
[1780050936707,45.51,73583.7375,0.0,-0.02178,2e-05,3.95487]
[1780050941729,45.51,73588.6675,0.0,-0.02171,2e-05,3.94422]
[1780050943151,45.51,73588.6025,0.0,-0.02171,2e-05,3.94446]
[1780050948276,45.51,73597.25,0.0,-0.02159,1e-05,3.9256]
[1780050951739,45.51,73615.54,0.0,-0.02132,1e-05,3.88541]
[1780050956744,45.52,73620.76,0.0,-0.02125,1e-05,3.87485]
[1780050962635,45.52,73620.7125,0.0,-0.02126,1e-05,3.87603]
[1780050967927,45.52,73618.5,0.0,-0.0213,1e-05,3.88244]
[1780050972962,45.53,73621.385,0.0,-0.02127,1e-05,3.87706]
[1780050977998,45.53,73624.7,0.0,-0.02122,1e-05,3.87078]
[1780050983038,45.53,73630.7325,0.0,-0.02114,1e-05,3.85859]
[1780050988073,45.54,73630.485,0.0,-0.02115,1e-05,3.86032]
[1780050993108,45.54,73632.0175,0.0,-0.02113,1e-05,3.8564]
[1780050998256,45.54,73641.2675,0.0,-0.021,1e-05,3.83705]
[1780050998775,45.54,73641.2675,0.0,-0.021,1e-05,3.83705]
[1780051003612,45.55,73654.9925,0.0,-0.02081,1e-05,3.80844]
[1780051005064,45.55,73659.9575,0.0,-0.02075,1e-05,3.79828]
[1780051009946,45.55,73661.7825,0.0,-0.02073,1e-05,3.79602]
[1780051015266,45.56,73658.9125,0.0,-0.02078,1e-05,3.80425]
[1780051020301,45.56,73659.43,0.0,-0.02079,1e-05,3.80476]
[1780051025337,45.57,73660.0025,0.0,-0.02079,1e-05,3.80515]
[1780051026120,45.57,73660.0025,0.0,-0.02079,1e-05,3.80515]
[1780051026146,45.57,73660.0025,0.0,-0.02079,1e-05,3.80515]
[1780051030980,45.57,73659.3075,0.0,-0.02081,1e-05,3.80829]
[1780051037421,45.58,73674.6075,0.0,-0.02061,1e-05,3.77735]
[1780051042456,45.59,73676.8025,0.0,-0.02059,1e-05,3.77447]
[1780051042838,45.59,73676.8025,0.0,-0.02059,1e-05,3.77447]
[1780051048839,45.59,73665.5175,0.0,-0.02076,1e-05,3.80113]
[1780051054540,45.6,73664.4475,0.0,-0.02078,1e-05,3.80371]
[1780051059575,45.6,73666.48,0.0,-0.02076,1e-05,3.80092]
[1780051064610,45.61,73665.2525,0.0,-0.02079,1e-05,3.80521]
[1780051069645,45.61,73664.43,0.0,-0.02081,1e-05,3.8086]
[1780051074680,45.62,73663.8475,0.0,-0.02083,1e-05,3.81144]
[1780051079872,45.62,73660.9225,0.0,-0.02088,1e-05,3.81933]
[1780051083843,45.63,73661.8475,0.0,-0.02088,1e-05,3.8182]
[1780051087946,45.63,73646.225,0.0,-0.02111,1e-05,3.8538]
[1780051093886,45.63,73645.3925,0.0,-0.02113,1e-05,3.85703]
[1780051099855,45.64,73645.36,0.0,-0.02114,1e-05,3.85848]
[1780051104891,45.64,73645.89,0.0,-0.02114,1e-05,3.85845]
[1780051109904,45.64,73643.9775,0.0,-0.02118,1e-05,3.86378]
[1780051114909,45.65,73644.54,0.0,-0.02117,1e-05,3.8619]
[1780051119914,45.65,73644.93,0.0,-0.02117,1e-05,3.86215]
[1780051125032,45.65,73646.43,0.0,-0.02115,1e-05,3.86017]
[1780051130067,45.66,73647.69,0.0,-0.02114,1e-05,3.85852]
[1780051135102,45.66,73646.7725,0.0,-0.02116,1e-05,3.86167]
[1780051140137,45.66,73643.49,0.0,-0.02122,1e-05,3.86999]
[1780051145175,45.67,73642.4475,0.0,-0.02124,1e-05,3.87328]
[1780051150210,45.67,73643.5425,0.0,-0.02123,1e-05,3.87185]
[1780051155246,45.67,73643.8025,0.0,-0.02123,1e-05,3.87228]
[1780051160281,45.68,73641.39,0.0,-0.02128,1e-05,3.87856]
[1780051165316,45.68,73641.6275,0.0,-0.02128,1e-05,3.87898]
[1780051170351,45.68,73643.025,0.0,-0.02126,1e-05,3.87684]
[1780051175797,45.68,73646.415,0.0,-0.02121,1e-05,3.86841]
[1780051181337,45.69,73641.135,0.0,-0.02129,1e-05,3.88119]
[1780051186463,45.69,73632.54,0.0,-0.02143,1e-05,3.90117]
[1780051191988,45.69,73633.315,0.0,-0.02142,1e-05,3.90021]
[1780051197540,45.69,73634.575,0.0,-0.02141,1e-05,3.89832]
[1780051201349,45.7,73635.1075,0.0,-0.0214,1e-05,3.89761]
[1780051201558,45.7,73635.1075,0.0,-0.0214,1e-05,3.89761]
[1780051201960,45.7,73635.1075,0.0,-0.0214,1e-05,3.89761]
[1780051207798,45.7,73622.3675,0.0,-0.0216,1e-05,3.92674]
[1780051213652,45.7,73623.4925,0.0,-0.02159,1e-05,3.92498]
[1780051218687,45.7,73624.9325,0.0,-0.02157,1e-05,3.9223]
[1780051223723,45.7,73622.64,0.0,-0.0216,1e-05,3.92793]
[1780051228758,45.7,73622.7825,0.0,-0.02161,1e-05,3.92812]
[1780051233938,45.71,73623.0325,0.0,-0.0216,1e-05,3.92621]
[1780051236065,45.71,73602.68,0.0,-0.0219,2e-05,3.97197]
[1780051242071,45.71,73605.1775,0.0,-0.02186,2e-05,3.96652]
[1780051247076,45.71,73604.91,0.0,-0.02187,2e-05,3.9673]
[1780051253082,45.71,73604.79,0.0,-0.02187,2e-05,3.96778]
[1780051258087,45.71,73604.3575,0.0,-0.02188,2e-05,3.96891]
[1780051263916,45.71,73602.7925,0.0,-0.0219,2e-05,3.97257]
[1780051267027,45.71,73580.3825,0.0,-0.02224,2e-05,4.02316]
[1780051268189,45.71,73579.105,0.0,-0.02226,2e-05,4.026]
[1780051268219,45.71,73579.105,0.0,-0.02226,2e-05,4.026]
[1780051274078,45.71,73579.19,0.0,-0.02226,2e-05,4.02541]
[1780051279111,45.71,73580.6225,0.0,-0.02224,2e-05,4.02184]
[1780051284116,45.71,73579.8525,0.0,-0.02224,2e-05,4.0233]
[1780051289122,45.7,73580.49,0.0,-0.02223,2e-05,4.02155]
[1780051295128,45.7,73580.945,0.0,-0.02221,2e-05,4.01841]
[1780051300261,45.7,73581.3925,0.0,-0.02221,2e-05,4.01708]
[1780051306139,45.7,73585.2525,0.0,-0.02215,2e-05,4.00814]
[1780051311338,45.7,73579.4875,0.0,-0.02223,2e-05,4.02094]
[1780051317150,45.7,73581.2275,0.0,-0.0222,2e-05,4.0167]
[1780051322415,45.7,73581.7425,0.0,-0.02219,2e-05,4.01524]
[1780051327450,45.7,73583.3225,0.0,-0.02217,2e-05,4.01144]
[1780051332582,45.7,73583.715,0.0,-0.02216,2e-05,4.01039]
[1780051338527,45.7,73583.355,0.0,-0.02216,2e-05,4.01092]
[1780051343562,45.7,73580.3075,0.0,-0.02221,2e-05,4.01762]
[1780051345969,45.7,73581.03,0.0,-0.0222,2e-05,4.01593]
[1780051346316,45.7,73581.03,0.0,-0.0222,2e-05,4.01589]
[1780051352188,45.7,73579.07,0.0,-0.02222,2e-05,4.01828]
[1780051354624,45.7,73580.1325,0.0,-0.0222,2e-05,4.01576]
[1780051356316,45.7,73581.3275,0.0,-0.02218,2e-05,4.01296]
[1780051359892,45.7,73581.17,0.0,-0.02218,2e-05,4.0133]
[1780051365717,45.69,73581.3575,0.0,-0.02218,2e-05,4.01262]
[1780051366203,45.69,73581.3575,0.0,-0.02218,2e-05,4.01262]
[1780051367987,45.69,73581.3575,0.0,-0.02218,2e-05,4.01258]
[1780051368332,45.69,73581.3575,0.0,-0.02218,2e-05,4.01254]
[1780051369328,45.7,73581.3575,0.0,-0.02218,2e-05,4.01294]
[1780051373147,45.7,73566.6575,0.0,-0.02241,2e-05,4.04654]
[1780051378229,45.69,73563.505,0.0,-0.02245,2e-05,4.05304]
[1780051379275,45.69,73563.505,0.0,-0.02245,2e-05,4.05294]
[1780051384850,45.69,73574.0975,0.0,-0.02228,2e-05,4.02827]
[1780051390227,45.69,73583.9775,0.0,-0.02213,2e-05,4.00561]
[1780051390482,45.69,73583.9775,0.0,-0.02213,2e-05,4.00561]
[1780051395927,45.69,73587.3,0.0,-0.02208,2e-05,3.99797]
[1780051400966,45.69,73587.7825,0.0,-0.02207,2e-05,3.99681]
[1780051406001,45.69,73587.905,0.0,-0.02207,2e-05,3.99646]
[1780051411040,45.69,73577.395,0.0,-0.02222,2e-05,4.01829]
[1780051416076,45.69,73576.3125,0.0,-0.02223,2e-05,4.02047]
[1780051421110,45.69,73585.53,0.0,-0.02209,2e-05,3.99938]
[1780051426145,45.69,73588.11,0.0,-0.02205,2e-05,3.99349]
[1780051431180,45.69,73588.025,0.0,-0.02205,2e-05,3.99363]
[1780051436215,45.69,73586.9775,0.0,-0.02207,2e-05,3.99594]
[1780051441249,45.69,73588.7425,0.0,-0.02204,2e-05,3.9919]
[1780051446283,45.69,73576.5375,0.0,-0.02223,2e-05,4.01936]
[1780051451765,45.69,73577.7225,0.0,-0.02221,2e-05,4.01646]
[1780051457294,45.69,73579.605,0.0,-0.02218,2e-05,4.01187]
[1780051462299,45.69,73580.4925,0.0,-0.02216,2e-05,4.00966]
[1780051467432,45.68,73577.86,0.0,-0.0222,2e-05,4.0154]
[1780051468784,45.68,73577.86,0.0,-0.0222,2e-05,4.0154]
[1780051474481,45.68,73575.37,0.0,-0.02223,2e-05,4.01889]
[1780051479516,45.68,73575.3425,0.0,-0.02223,2e-05,4.01871]
[1780051484551,45.68,73577.1925,0.0,-0.0222,2e-05,4.01429]
[1780051489562,45.68,73568.415,0.0,-0.02233,2e-05,4.03399]
[1780051494621,45.68,73561.1325,0.0,-0.02244,2e-05,4.04999]
[1780051500336,45.68,73557.755,0.0,-0.02248,2e-05,4.05716]
[1780051505700,45.67,73536.1075,0.0,-0.02281,2e-05,4.10598]
[1780051510735,45.67,73533.55,0.0,-0.02285,2e-05,4.11086]
[1780051516293,45.67,73533.775,0.0,-0.02284,2e-05,4.10951]
[1780051517594,45.67,73533.8675,0.0,-0.02283,2e-05,4.10898]
[1780051522983,45.67,73537.6625,0.0,-0.02277,2e-05,4.09932]
[1780051528364,45.66,73542.1475,0.0,-0.02269,2e-05,4.08789]
[1780051533898,45.66,73542.295,0.0,-0.02267,2e-05,4.08476]
[1780051538933,45.66,73544.68,0.0,-0.02263,2e-05,4.07849]
[1780051543968,45.66,73542.795,0.0,-0.02266,2e-05,4.08205]
[1780051549393,45.65,73547.59,0.0,-0.02258,2e-05,4.07029]
[1780051555046,45.65,73544.9675,0.0,-0.02261,2e-05,4.07545]
[1780051560080,45.65,73544.645,0.0,-0.02261,2e-05,4.07546]
[1780051565115,45.65,73544.1725,0.0,-0.02261,2e-05,4.07581]
[1780051570150,45.64,73544.1,0.0,-0.02261,2e-05,4.07524]
[1780051575185,45.64,73544.165,0.0,-0.0226,2e-05,4.07436]
[1780051580220,45.64,73545.2925,0.0,-0.02258,2e-05,4.07107]
[1780051585255,45.64,73545.9325,0.0,-0.02257,2e-05,4.06892]
[1780051590290,45.64,73548.5025,0.0,-0.02252,2e-05,4.06238]
[1780051595439,45.64,73555.5775,0.0,-0.0224,2e-05,4.04389]
[1780051601368,45.63,73559.1375,0.0,-0.02234,2e-05,4.03524]
[1780051606402,45.63,73558.52,0.0,-0.02235,2e-05,4.03626]
[1780051611437,45.63,73556.815,0.0,-0.02238,2e-05,4.03973]
[1780051616460,45.63,73547.8675,0.0,-0.02251,2e-05,4.05968]
[1780051621465,45.63,73550.29,0.0,-0.02247,2e-05,4.05356]
[1780051627417,45.63,73550.34,0.0,-0.02246,2e-05,4.05292]
[1780051633235,45.62,73550.3225,0.0,-0.02245,2e-05,4.05141]
[1780051639016,45.62,73550.98,0.0,-0.02243,2e-05,4.0484]
[1780051645361,45.62,73557.4425,0.0,-0.02233,2e-05,4.03316]
[1780051650710,45.62,73556.57,0.0,-0.02234,2e-05,4.03464]
[1780051655746,45.61,73556.2125,0.0,-0.02234,2e-05,4.03332]
[1780051661504,45.61,73555.6225,0.0,-0.02234,2e-05,4.0343]
[1780051667010,45.61,73554.7925,0.0,-0.02235,2e-05,4.03584]
[1780051672864,45.61,73553.0675,0.0,-0.02238,2e-05,4.03924]
[1780051677899,45.61,73552.3425,0.0,-0.02238,2e-05,4.04048]
[1780051683134,45.61,73552.3775,0.0,-0.02238,2e-05,4.04006]
[1780051688976,45.61,73552.46,0.0,-0.02238,2e-05,4.03924]
[1780051694011,45.61,73550.5125,0.0,-0.0224,2e-05,4.04329]
[1780051699046,45.6,73553.07,0.0,-0.02236,2e-05,4.03704]
[1780051704081,45.6,73553.545,0.0,-0.02235,2e-05,4.03556]
[1780051709117,45.6,73553.5275,0.0,-0.02235,2e-05,4.03523]
[1780051714382,45.6,73549.03,0.0,-0.02241,2e-05,4.0434]
[1780051720193,45.6,73543.2625,0.0,-0.02249,2e-05,4.05594]
[1780051725228,45.6,73543.75,0.0,-0.02247,2e-05,4.05333]
[1780051730571,45.59,73543.965,0.0,-0.02246,2e-05,4.0514]
[1780051736305,45.59,73544.3025,0.0,-0.02245,2e-05,4.05003]
[1780051741340,45.59,73543.275,0.0,-0.02246,2e-05,4.05189]
[1780051746375,45.59,73542.2875,0.0,-0.02248,2e-05,4.05363]
[1780051751410,45.58,73540.92,0.0,-0.02249,2e-05,4.05623]
[1780051756445,45.58,73544.2775,0.0,-0.02244,2e-05,4.04804]
[1780051761480,45.58,73545.2325,0.0,-0.02242,2e-05,4.0454]
[1780051766515,45.58,73545.0675,0.0,-0.02242,2e-05,4.04534]
[1780051771550,45.58,73545.215,0.0,-0.02241,2e-05,4.04278]
[1780051776585,45.58,73559.9425,0.0,-0.02218,2e-05,4.00901]
[1780051781622,45.58,73568.96,0.0,-0.02204,2e-05,3.98854]
[1780051786498,45.58,73575.23,0.0,-0.02195,2e-05,3.97446]
[1780051791633,45.58,73580.5875,0.0,-0.02187,2e-05,3.96261]
[1780051796638,45.58,73580.1225,0.0,-0.02188,2e-05,3.96393]
[1780051799936,45.58,73579.875,0.0,-0.02188,2e-05,3.96464]
[1780051805929,45.58,73577.805,0.0,-0.02192,2e-05,3.96959]
[1780051811657,45.58,73578.22,0.0,-0.02191,2e-05,3.96891]
[1780051816944,45.58,73578.195,0.0,-0.02191,2e-05,3.96918]
[1780051821163,45.58,73579.2,0.0,-0.0219,2e-05,3.96709]
[1780051826138,45.59,73586.3475,0.0,-0.02179,2e-05,3.95131]
[1780051831677,45.59,73588.545,0.0,-0.02175,2e-05,3.94508]
[1780051837014,45.59,73590.465,0.0,-0.02173,2e-05,3.94127]
[1780051842690,45.59,73590.66,0.0,-0.02173,2e-05,3.94127]
[1780051848091,45.59,73587.0175,0.0,-0.02179,2e-05,3.94995]
[1780051853126,45.59,73586.5225,0.0,-0.0218,2e-05,3.95142]
[1780051859594,45.59,73588.125,0.0,-0.02177,2e-05,3.94813]
[1780051865211,45.59,73587.885,0.0,-0.02178,2e-05,3.94927]
[1780051872720,45.6,73587.8575,0.0,-0.02178,2e-05,3.94985]
[1780051877725,45.6,73587.7725,0.0,-0.02179,2e-05,3.95041]
[1780051883338,45.6,73587.7475,0.0,-0.02179,2e-05,3.95089]
[1780051890387,45.6,73588.1225,0.0,-0.02179,2e-05,3.95056]
[1780051895422,45.6,73580.85,0.0,-0.02189,2e-05,3.96545]
[1780051900457,45.6,73577.88,0.0,-0.02194,2e-05,3.97234]
[1780051906500,45.6,73580.68,0.0,-0.0219,2e-05,3.96627]
[1780051910040,45.6,73581.2825,0.0,-0.02189,2e-05,3.965]
[1780051915762,45.6,73581.955,0.0,-0.02188,2e-05,3.96381]
[1780051921768,45.6,73581.4375,0.0,-0.02189,2e-05,3.96526]
[1780051927647,45.6,73581.9525,0.0,-0.02188,2e-05,3.96438]
[1780051930019,45.6,73582.055,0.0,-0.02188,2e-05,3.9642]
[1780051936710,45.61,73582.235,0.0,-0.02188,2e-05,3.96417]
[1780051942752,45.61,73582.5025,0.0,-0.02188,2e-05,3.96386]
[1780051947795,45.61,73583.0525,0.0,-0.02187,2e-05,3.96287]
[1780051950260,45.61,73589.865,0.0,-0.02177,2e-05,3.94767]
[1780051951350,45.61,73589.865,0.0,-0.02177,2e-05,3.94775]
[1780051956808,45.61,73588.79,0.0,-0.02178,2e-05,3.94885]
[1780051956967,45.61,73588.79,0.0,-0.02178,2e-05,3.94885]
[1780051957304,45.61,73588.79,0.0,-0.02178,2e-05,3.94885]
[1780051964359,45.61,73586.05,0.0,-0.02183,2e-05,3.95548]
[1780051973511,45.61,73580.085,0.0,-0.02192,2e-05,3.96945]
[1780051979831,45.61,73581.43,0.0,-0.0219,2e-05,3.9667]
[1780051985059,45.61,73581.6125,0.0,-0.0219,2e-05,3.96655]
[1780051990094,45.61,73582.125,0.0,-0.02189,2e-05,3.96561]
[1780051996848,45.62,73582.335,0.0,-0.02189,2e-05,3.9654]
[1780052002763,45.62,73582.465,0.0,-0.02189,2e-05,3.96533]
[1780052008221,45.62,73586.82,0.0,-0.02183,2e-05,3.95586]
[1780052013256,45.62,73589.775,0.0,-0.02178,2e-05,3.94781]
[1780052018291,45.62,73593.3825,0.0,-0.02173,2e-05,3.94012]
[1780052023326,45.62,73596.5425,0.0,-0.02168,1e-05,3.9335]
[1780052028361,45.62,73595.1225,0.0,-0.02171,1e-05,3.93716]
[1780052033396,45.62,73595.8075,0.0,-0.0217,1e-05,3.93609]
[1780052038170,45.62,73596.5,0.0,-0.02169,1e-05,3.93491]
[1780052043466,45.63,73595.2725,0.0,-0.02171,1e-05,3.93822]
[1780052048501,45.63,73593.3575,0.0,-0.02174,2e-05,3.94294]
[1780052051414,45.63,73592.465,0.0,-0.02176,2e-05,3.9451]
[1780052056557,45.63,73592.75,0.0,-0.02176,2e-05,3.94492]
[1780052061644,45.63,73592.195,0.0,-0.02177,2e-05,3.9464]
[1780052067365,45.63,73592.2175,0.0,-0.02177,2e-05,3.94688]
[1780052072669,45.63,73595.01,0.0,-0.02172,1e-05,3.93933]
[1780052077704,45.63,73595.7,0.0,-0.02172,1e-05,3.93823]
[1780052082739,45.64,73596.935,0.0,-0.0217,1e-05,3.93592]
[1780052087771,45.64,73597.34,0.0,-0.0217,1e-05,3.93538]
[1780052092809,45.64,73593.0225,0.0,-0.02176,2e-05,3.94552]
[1780052097845,45.64,73589.8425,0.0,-0.02181,2e-05,3.95298]
[1780052102955,45.64,73588.4525,0.0,-0.02184,2e-05,3.95643]
[1780052107960,45.64,73587.925,0.0,-0.02185,2e-05,3.95789]
[1780052113966,45.64,73588.46,0.0,-0.02184,2e-05,3.95702]
[1780052118971,45.64,73595.665,0.0,-0.02173,2e-05,3.94114]
[1780052123976,45.64,73599.9275,0.0,-0.02167,1e-05,3.93207]
[1780052128981,45.65,73600.66,0.0,-0.02167,1e-05,3.93093]
[1780052134099,45.65,73602.73,0.0,-0.02163,1e-05,3.92517]
[1780052139293,45.65,73600.9025,0.0,-0.02166,1e-05,3.92967]
[1780052143493,45.65,73603.88,0.0,-0.02162,1e-05,3.92345]
[1780052144764,45.65,73603.88,0.0,-0.02162,1e-05,3.92357]
[1780052151003,45.65,73605.235,0.0,-0.0216,1e-05,3.92135]
[1780052151499,45.65,73605.235,0.0,-0.0216,1e-05,3.92135]
[1780052151557,45.65,73605.235,0.0,-0.0216,1e-05,3.92135]
[1780052158014,45.66,73623.7,0.0,-0.02134,1e-05,3.88141]
[1780052161972,45.66,73623.7,0.0,-0.02134,1e-05,3.88195]
[1780052167025,45.66,73612.6725,0.0,-0.02151,1e-05,3.90736]
[1780052173033,45.66,73615.69,0.0,-0.02147,1e-05,3.90151]
[1780052178367,45.66,73617.235,0.0,-0.02145,1e-05,3.89882]
[1780052183451,45.67,73616.6775,0.0,-0.02147,1e-05,3.90096]
[1780052188486,45.67,73615.9425,0.0,-0.02148,1e-05,3.90333]
[1780052193521,45.67,73618.7875,0.0,-0.02144,1e-05,3.89603]
[1780052198556,45.68,73619.345,0.0,-0.02145,1e-05,3.89843]
[1780052203592,45.68,73626.31,0.0,-0.02136,1e-05,3.88383]
[1780052208627,45.69,73626.0525,0.0,-0.02136,1e-05,3.88528]
[1780052213662,45.69,73625.595,0.0,-0.02138,1e-05,3.88715]
[1780052218696,45.69,73625.5725,0.0,-0.02138,1e-05,3.88804]
[1780052223917,45.69,73617.8225,0.0,-0.0215,1e-05,3.90585]
[1780052229777,45.7,73611.53,0.0,-0.0216,1e-05,3.92067]
[1780052234812,45.7,73625.1125,0.0,-0.0214,1e-05,3.89119]
[1780052239848,45.7,73626.365,0.0,-0.02139,1e-05,3.88923]
[1780052244882,45.71,73628.12,0.0,-0.02138,1e-05,3.88771]
[1780052249918,45.73,73627.8425,0.0,-0.02144,1e-05,3.89623]
[1780052254953,45.75,73629.8175,0.0,-0.02145,1e-05,3.89763]
[1780052259988,45.76,73625.9225,0.0,-0.02152,1e-05,3.90946]
[1780052265023,45.76,73617.0275,0.0,-0.02166,1e-05,3.92974]
[1780052270129,45.77,73616.9525,0.0,-0.02166,1e-05,3.93036]
[1780052276100,45.77,73618.055,0.0,-0.02165,1e-05,3.92845]
[1780052281140,45.77,73617.8325,0.0,-0.02166,1e-05,3.9294]
[1780052286145,45.77,73618.2425,0.0,-0.02165,1e-05,3.92894]
[1780052291150,45.77,73618.9125,0.0,-0.02165,1e-05,3.92789]
[1780052296155,45.77,73620.875,0.0,-0.02162,1e-05,3.92399]
[1780052301160,45.77,73621.21,0.0,-0.02162,1e-05,3.92374]
[1780052307027,45.78,73623.01,0.0,-0.0216,1e-05,3.92024]
[1780052312171,45.78,73622.075,0.0,-0.0216,1e-05,3.92117]
[1780052318046,45.78,73622.57,0.0,-0.0216,1e-05,3.92058]
[1780052323182,45.78,73622.52,0.0,-0.0216,1e-05,3.92131]
[1780052324457,45.78,73622.52,0.0,-0.0216,1e-05,3.92131]
[1780052330481,45.78,73607.5175,0.0,-0.02183,2e-05,3.95542]
[1780052332360,45.78,73605.5125,0.0,-0.02186,2e-05,3.95996]
[1780052333125,45.78,73605.5125,0.0,-0.02186,2e-05,3.95996]
[1780052336287,45.78,73599.2725,0.0,-0.02196,2e-05,3.97407]
[1780052336333,45.78,73599.2725,0.0,-0.02196,2e-05,3.97407]
[1780052341559,45.78,73600.8475,0.0,-0.02193,2e-05,3.97063]
[1780052346594,45.78,73598.485,0.0,-0.02197,2e-05,3.97599]
[1780052350331,45.78,73598.635,0.0,-0.02197,2e-05,3.97569]
[1780052352661,45.78,73599.955,0.0,-0.02195,2e-05,3.97273]
[1780052358765,45.78,73600.1675,0.0,-0.02195,2e-05,3.97236]
[1780052362515,45.78,73601.5875,0.0,-0.02193,2e-05,3.96924]
[1780052367741,45.78,73601.3325,0.0,-0.02193,2e-05,3.96993]
[1780052373784,45.78,73602.37,0.0,-0.02191,2e-05,3.96596]
[1780052379527,45.78,73603.0775,0.0,-0.0219,2e-05,3.96447]
[1780052384861,45.78,73600.5675,0.0,-0.02193,2e-05,3.97027]
[1780052385478,45.78,73600.5675,0.0,-0.02193,2e-05,3.97027]
[1780052390903,45.78,73592.845,0.0,-0.02205,2e-05,3.98769]
[1780052395939,45.78,73583.06,0.0,-0.0222,2e-05,4.00962]
[1780052400974,45.78,73574.545,0.0,-0.02233,2e-05,4.02861]
[1780052406009,45.78,73571.185,0.0,-0.02237,2e-05,4.03577]
[1780052411048,45.78,73568.1425,0.0,-0.02242,2e-05,4.04217]
[1780052416065,45.78,73563.755,0.0,-0.02248,2e-05,4.05172]
[1780052421118,45.78,73548.875,0.0,-0.02271,2e-05,4.0848]
[1780052426153,45.77,73545.555,0.0,-0.02275,2e-05,4.09149]
[1780052431188,45.77,73545.825,0.0,-0.02273,2e-05,4.08813]
[1780052436223,45.75,73534.545,0.0,-0.02286,2e-05,4.10719]
[1780052436461,45.75,73534.545,0.0,-0.02286,2e-05,4.10719]
[1780052442265,45.75,73539.4875,0.0,-0.02278,2e-05,4.09458]
[1780052447141,45.75,73549.51,0.0,-0.02262,2e-05,4.07089]
[1780052452317,45.74,73549.7575,0.0,-0.02261,2e-05,4.06944]
[1780052457322,45.74,73560.8775,0.0,-0.02243,2e-05,4.04334]
[1780052462327,45.74,73558.0475,0.0,-0.02247,2e-05,4.04926]
[1780052467332,45.74,73559.0375,0.0,-0.02245,2e-05,4.04643]
[1780052472337,45.74,73558.9625,0.0,-0.02245,2e-05,4.04606]
[1780052477342,45.73,73560.3475,0.0,-0.02242,2e-05,4.04237]
[1780052482548,45.73,73559.595,0.0,-0.02243,2e-05,4.04348]
[1780052487585,45.73,73550.165,0.0,-0.02257,2e-05,4.06439]
[1780052492621,45.73,73550.4275,0.0,-0.02256,2e-05,4.06131]
[1780052497658,45.73,73549.675,0.0,-0.02256,2e-05,4.06236]
[1780052503370,45.72,73550.0525,0.0,-0.02255,2e-05,4.06083]
[1780052508735,45.72,73550.0825,0.0,-0.02255,2e-05,4.05997]
[1780052513770,45.72,73550.6875,0.0,-0.02253,2e-05,4.05796]
[1780052518805,45.72,73558.265,0.0,-0.02241,2e-05,4.04012]
[1780052523840,45.72,73561.0625,0.0,-0.02237,2e-05,4.03329]
[1780052528875,45.72,73563.3475,0.0,-0.02233,2e-05,4.0277]
[1780052534403,45.72,73562.01,0.0,-0.02235,2e-05,4.03035]
[1780052540409,45.71,73561.96,0.0,-0.02234,2e-05,4.02999]
[1780052546000,45.71,73561.9375,0.0,-0.02234,2e-05,4.02958]
[1780052551035,45.71,73562.8175,0.0,-0.02232,2e-05,4.02542]
[1780052556070,45.71,73563.15,0.0,-0.02231,2e-05,4.02432]
[1780052561105,45.71,73562.8825,0.0,-0.02231,2e-05,4.02459]
[1780052566140,45.71,73558.995,0.0,-0.02237,2e-05,4.03306]
[1780052567962,45.71,73558.7625,0.0,-0.02237,2e-05,4.0335]
[1780052568263,45.71,73558.7625,0.0,-0.02237,2e-05,4.0335]
[1780052576921,45.71,73557.6875,0.0,-0.02238,2e-05,4.0352]
[1780052582378,45.71,73566.1675,0.0,-0.02225,2e-05,4.01557]
[1780052588297,45.7,73570.545,0.0,-0.02218,2e-05,4.00534]
[1780052593332,45.7,73570.31,0.0,-0.02218,2e-05,4.0057]
[1780052598367,45.7,73569.0625,0.0,-0.0222,2e-05,4.00835]
[1780052604409,45.7,73568.9325,0.0,-0.0222,2e-05,4.0084]
[1780052609444,45.7,73568.7825,0.0,-0.0222,2e-05,4.00854]
[1780052614495,45.7,73573.6675,0.0,-0.02212,2e-05,3.99552]
[1780052619501,45.7,73574.88,0.0,-0.0221,2e-05,3.9927]
[1780052624506,45.7,73576.53,0.0,-0.02207,2e-05,3.98893]
[1780052629511,45.7,73575.8625,0.0,-0.02208,2e-05,3.99038]
[1780052634516,45.7,73575.2675,0.0,-0.02209,2e-05,3.99167]
[1780052639521,45.7,73579.605,0.0,-0.02203,2e-05,3.98184]
[1780052642524,45.7,73575.8075,0.0,-0.02208,2e-05,3.99042]
[1780052645444,45.7,73576.275,0.0,-0.02208,2e-05,3.98934]
[1780052646219,45.7,73576.275,0.0,-0.02208,2e-05,3.98935]
[1780052651533,45.7,73590.555,0.0,-0.02186,2e-05,3.95734]
[1780052656794,45.7,73584.075,0.0,-0.02196,2e-05,3.97215]
[1780052661831,45.7,73573.42,0.0,-0.02212,2e-05,3.99614]
[1780052666866,45.7,73573.7375,0.0,-0.02212,2e-05,3.99533]
[1780052671901,45.7,73572.075,0.0,-0.02213,2e-05,3.99723]
[1780052676936,45.7,73575.9175,0.0,-0.02207,2e-05,3.98847]
[1780052681971,45.7,73576.075,0.0,-0.02207,2e-05,3.98809]
[1780052687006,45.7,73575.5125,0.0,-0.02208,2e-05,3.98932]
[1780052692041,45.7,73574.125,0.0,-0.0221,2e-05,3.9924]
[1780052697077,45.7,73574.3025,0.0,-0.0221,2e-05,3.99193]
[1780052702113,45.7,73576.715,0.0,-0.02206,2e-05,3.98645]
[1780052707148,45.7,73574.8575,0.0,-0.02209,2e-05,3.9906]
[1780052712183,45.7,73579.59,0.0,-0.02202,2e-05,3.97991]
[1780052717218,45.7,73594.3875,0.0,-0.0218,2e-05,3.94684]
[1780052722253,45.7,73597.02,0.0,-0.02176,2e-05,3.94129]
[1780052727288,45.7,73594.595,0.0,-0.0218,2e-05,3.94707]
[1780052732325,45.7,73594.8425,0.0,-0.02179,2e-05,3.94509]
[1780052737361,45.71,73595.9675,0.0,-0.02177,2e-05,3.94292]
[1780052742397,45.71,73601.865,0.0,-0.02169,1e-05,3.93013]
[1780052747432,45.71,73603.9725,0.0,-0.02166,1e-05,3.92591]
[1780052752467,45.71,73607.52,0.0,-0.02161,1e-05,3.91853]
[1780052757502,45.71,73611.13,0.0,-0.02156,1e-05,3.91109]
[1780052762538,45.71,73610.41,0.0,-0.02157,1e-05,3.91331]
[1780052767573,45.72,73605.91,0.0,-0.02164,1e-05,3.92388]
[1780052772607,45.72,73606.91,0.0,-0.02163,1e-05,3.92218]
[1780052777675,45.72,73606.1925,0.0,-0.02165,1e-05,3.92429]
[1780052784682,45.72,73605.47,0.0,-0.02166,1e-05,3.92661]
[1780052789687,45.72,73605.0425,0.0,-0.02167,1e-05,3.92805]
[1780052794692,45.72,73604.89,0.0,-0.02167,1e-05,3.92711]
[1780052799697,45.72,73604.0325,0.0,-0.02168,1e-05,3.9295]
[1780052804833,45.73,73603.665,0.0,-0.02169,1e-05,3.93087]
[1780052810710,45.73,73603.44,0.0,-0.0217,1e-05,3.93182]
[1780052815910,45.73,73603.41,0.0,-0.0217,1e-05,3.93241]
[1780052819587,45.73,73603.07,0.0,-0.02171,1e-05,3.93334]
[1780052820617,45.73,73603.07,0.0,-0.02171,1e-05,3.93342]
[1780052821182,45.73,73603.07,0.0,-0.02171,1e-05,3.93351]
[1780052826988,45.73,73602.46,0.0,-0.02172,1e-05,3.93544]
[1780052832030,45.73,73602.4,0.0,-0.02173,1e-05,3.93598]
[1780052835695,45.73,73600.71,0.0,-0.02175,1e-05,3.93986]
[1780052840740,45.73,73583.8125,0.0,-0.02201,2e-05,3.97796]
[1780052846746,45.73,73585.6475,0.0,-0.02198,2e-05,3.97388]
[1780052852096,45.73,73586.075,0.0,-0.02196,2e-05,3.97123]
[1780052857201,45.73,73585.2375,0.0,-0.02198,2e-05,3.97322]
[1780052862236,45.73,73587.6225,0.0,-0.02194,2e-05,3.96795]
[1780052867271,45.73,73594.965,0.0,-0.02183,2e-05,3.95168]
[1780052872306,45.74,73596.095,0.0,-0.02182,2e-05,3.94942]
[1780052877341,45.74,73600.075,0.0,-0.02176,2e-05,3.94085]
[1780052882376,45.74,73601.7825,0.0,-0.02174,1e-05,3.9374]
[1780052887787,45.74,73601.9275,0.0,-0.02174,1e-05,3.93745]
[1780052893453,45.74,73604.655,0.0,-0.0217,1e-05,3.93181]
[1780052898488,45.74,73604.5725,0.0,-0.0217,1e-05,3.93243]
[1780052903804,45.74,73603.8825,0.0,-0.02172,1e-05,3.93439]
[1780052909567,45.74,73594.7825,0.0,-0.02186,2e-05,3.95519]
[1780052914818,45.74,73594.33,0.0,-0.02186,2e-05,3.95468]
[1780052920644,45.75,73592.6325,0.0,-0.02188,2e-05,3.95875]
[1780052925679,45.75,73592.2975,0.0,-0.02189,2e-05,3.95969]
[1780052930714,45.75,73593.7325,0.0,-0.02187,2e-05,3.95668]
[1780052935749,45.75,73595.49,0.0,-0.02184,2e-05,3.95296]
[1780052940847,45.75,73595.9075,0.0,-0.02184,2e-05,3.95227]
[1780052945852,45.75,73596.5725,0.0,-0.02183,2e-05,3.95104]
[1780052950854,45.75,73597.2325,0.0,-0.02182,2e-05,3.94982]
[1780052955863,45.75,73597.615,0.0,-0.02182,2e-05,3.94924]
[1780052960868,45.75,73597.76,0.0,-0.02182,2e-05,3.9492]
[1780052965873,45.75,73596.4125,0.0,-0.02184,2e-05,3.95248]
[1780052974151,45.75,73596.29,0.0,-0.02184,2e-05,3.95295]
[1780052982195,45.75,73594.71,0.0,-0.02186,2e-05,3.95512]
[1780052988277,45.75,73582.64,0.0,-0.02204,2e-05,3.98256]
[1780052992388,45.75,73575.625,0.0,-0.02215,2e-05,3.99832]
[1780052998065,45.75,73569.83,0.0,-0.02224,2e-05,4.01119]
[1780052998069,45.75,73569.83,0.0,-0.02224,2e-05,4.01119]
[1780053003228,45.75,73571.7525,0.0,-0.02221,2e-05,4.00655]
[1780053008481,45.75,73572.8275,0.0,-0.02219,2e-05,4.00394]
[1780053014527,45.75,73573.2625,0.0,-0.02218,2e-05,4.00274]
[1780053020928,45.75,73582.845,0.0,-0.02203,2e-05,3.98089]
[1780053025933,45.75,73584.52,0.0,-0.02201,2e-05,3.97713]
[1780053025939,45.75,73584.52,0.0,-0.02201,2e-05,3.97713]
[1780053031939,45.75,73584.8425,0.0,-0.02199,2e-05,3.97467]
[1780053037468,45.75,73585.0425,0.0,-0.02199,2e-05,3.97428]
[1780053042950,45.75,73585.2925,0.0,-0.02199,2e-05,3.97378]
[1780053047955,45.75,73585.755,0.0,-0.02198,2e-05,3.97281]
[1780053053583,45.75,73585.9325,0.0,-0.02198,2e-05,3.97249]
[1780053058967,45.75,73588.0225,0.0,-0.02195,2e-05,3.96789]
[1780053064663,45.75,73584.0425,0.0,-0.02201,2e-05,3.97695]
[1780053069846,45.75,73578.94,0.0,-0.02209,2e-05,3.98842]
[1780053075740,45.75,73577.8875,0.0,-0.0221,2e-05,3.99069]
[1780053080775,45.75,73578.0275,0.0,-0.0221,2e-05,3.9903]
[1780053085810,45.75,73577.6,0.0,-0.02211,2e-05,3.99118]
[1780053090845,45.75,73578.0275,0.0,-0.0221,2e-05,3.99014]
[1780053091005,45.75,73578.0275,0.0,-0.0221,2e-05,3.99014]
[1780053097894,45.75,73577.745,0.0,-0.02209,2e-05,3.9889]
[1780053101263,45.75,73580.11,0.0,-0.02206,2e-05,3.98354]
[1780053106968,45.75,73581.13,0.0,-0.02204,2e-05,3.98123]
[1780053112004,45.75,73582.0325,0.0,-0.02203,2e-05,3.97921]
[1780053117038,45.75,73586.145,0.0,-0.02197,2e-05,3.97001]
[1780053122050,45.75,73584.11,0.0,-0.022,2e-05,3.97468]
[1780053128056,45.75,73580.2525,0.0,-0.02206,2e-05,3.98343]
[1780053133645,45.75,73583.5575,0.0,-0.02201,2e-05,3.97598]
[1780053139194,45.75,73585.4325,0.0,-0.02198,2e-05,3.97186]
[1780053144229,45.75,73585.77,0.0,-0.02197,2e-05,3.97118]
[1780053145077,45.75,73585.77,0.0,-0.02197,2e-05,3.97118]
[1780053150271,45.75,73586.2525,0.0,-0.02197,2e-05,3.9702]
[1780053156089,45.75,73587.3075,0.0,-0.02194,2e-05,3.96617]
[1780053161348,45.75,73586.9825,0.0,-0.02195,2e-05,3.96703]
[1780053167097,45.75,73581.4625,0.0,-0.02203,2e-05,3.9795]
[1780053172425,45.75,73581.2625,0.0,-0.02204,2e-05,3.97997]
[1780053177460,45.75,73581.175,0.0,-0.02204,2e-05,3.98017]
[1780053178960,45.75,73581.175,0.0,-0.02204,2e-05,3.98017]
[1780053179042,45.75,73581.175,0.0,-0.02204,2e-05,3.98017]
[1780053180028,45.75,73581.175,0.0,-0.02204,2e-05,3.98017]
[1780053180067,45.75,73581.175,0.0,-0.02204,2e-05,3.98017]
[1780053180072,45.75,73581.175,0.0,-0.02204,2e-05,3.98069]
[1780053180197,45.75,73581.175,0.0,-0.02204,2e-05,3.98069]
[1780053185516,45.75,73581.1875,0.0,-0.02204,2e-05,3.98067]
[1780053190551,45.75,73581.1,0.0,-0.02204,2e-05,3.98086]
[1780053195587,45.75,73583.9625,0.0,-0.022,2e-05,3.97447]
[1780053200622,45.76,73584.885,0.0,-0.02198,2e-05,3.97245]
[1780053201137,45.76,73584.885,0.0,-0.02198,2e-05,3.97245]
[1780053207671,45.76,73585.2375,0.0,-0.02198,2e-05,3.97177]
[1780053213145,45.76,73586.055,0.0,-0.02196,2e-05,3.96824]
[1780053218748,45.76,73585.945,0.0,-0.02196,2e-05,3.96862]
[1780053224790,45.76,73585.9875,0.0,-0.02196,2e-05,3.96865]
[1780053229825,45.76,73586.11,0.0,-0.02196,2e-05,3.96848]
[1780053235166,45.76,73585.8275,0.0,-0.02197,2e-05,3.96921]
[1780053237808,45.76,73585.8275,0.0,-0.02197,2e-05,3.96921]
[1780053241120,45.76,73585.8275,0.0,-0.02197,2e-05,3.96958]
[1780053242186,45.76,73585.98,0.0,-0.02197,2e-05,3.96939]
[1780053243181,45.76,73624.4975,0.0,-0.02139,1e-05,3.88378]
[1780053248454,45.76,73631.2875,0.0,-0.0213,1e-05,3.86969]
[1780053251472,45.76,73630.1325,0.0,-0.02132,1e-05,3.87279]
[1780053257021,45.77,73615.5725,0.0,-0.02154,1e-05,3.90598]
[1780053262056,45.77,73606.8875,0.0,-0.02167,1e-05,3.92589]
[1780053265486,45.77,73601.39,0.0,-0.02176,1e-05,3.93841]
[1780053271119,45.77,73598.93,0.0,-0.02179,2e-05,3.94256]
[1780053276154,45.77,73595.8475,0.0,-0.02184,2e-05,3.94974]
[1780053281189,45.77,73590.8875,0.0,-0.02191,2e-05,3.96107]
[1780053282524,45.77,73592.215,0.0,-0.02189,2e-05,3.95812]
[1780053288230,45.77,73593.85,0.0,-0.02187,2e-05,3.95469]
[1780053293235,45.77,73594.945,0.0,-0.02186,2e-05,3.95245]
[1780053298240,45.77,73595.575,0.0,-0.02185,2e-05,3.95128]
[1780053303247,45.77,73596.235,0.0,-0.02184,2e-05,3.95005]
[1780053308615,45.78,73596.8575,0.0,-0.02183,2e-05,3.94891]
[1780053308616,45.78,73596.8575,0.0,-0.02183,2e-05,3.94891]
[1780053314258,45.78,73597.5425,0.0,-0.02182,2e-05,3.94769]
[1780053319456,45.78,73597.445,0.0,-0.02183,2e-05,3.94824]
[1780053324491,45.78,73604.7325,0.0,-0.02172,1e-05,3.93225]
[1780053329526,45.78,73605.885,0.0,-0.0217,1e-05,3.9301]
[1780053334561,45.78,73605.495,0.0,-0.0217,1e-05,3.92963]
[1780053340285,45.78,73607.51,0.0,-0.02168,1e-05,3.92556]
[1780053345252,45.78,73607.765,0.0,-0.02168,1e-05,3.92536]
[1780053345254,45.78,73607.765,0.0,-0.02168,1e-05,3.92536]
[1780053350295,45.78,73608.5275,0.0,-0.02167,1e-05,3.92424]
[1780053355709,45.79,73608.5,0.0,-0.02167,1e-05,3.92486]
[1780053359126,45.79,73610.1925,0.0,-0.02165,1e-05,3.92128]
[1780053364772,45.79,73607.735,0.0,-0.02169,1e-05,3.92743]
[1780053369807,45.79,73608.0125,0.0,-0.02169,1e-05,3.92726]
[1780053374842,45.79,73608.1425,0.0,-0.02169,1e-05,3.92741]
[1780053379878,45.79,73608.47,0.0,-0.02169,1e-05,3.92712]
[1780053384913,45.79,73609.7325,0.0,-0.02167,1e-05,3.92475]
[1780053389947,45.8,73606.275,0.0,-0.02173,1e-05,3.93288]
[1780053395009,45.8,73605.83,0.0,-0.02173,1e-05,3.9325]
[1780053400345,45.8,73606.0025,0.0,-0.02173,1e-05,3.93251]
[1780053406351,45.8,73606.05,0.0,-0.02173,1e-05,3.93287]
[1780053412128,45.8,73607.105,0.0,-0.02171,1e-05,3.93098]
[1780053422198,45.8,73606.6075,0.0,-0.02173,1e-05,3.93287]
[1780053427233,45.8,73606.4975,0.0,-0.02173,1e-05,3.93349]
[1780053432268,45.8,73610.6575,0.0,-0.02167,1e-05,3.92464]
[1780053438310,45.81,73613.38,0.0,-0.02164,1e-05,3.91915]
[1780053443345,45.81,73613.2775,0.0,-0.02164,1e-05,3.91988]
[1780053448380,45.81,73613.5975,0.0,-0.02164,1e-05,3.91965]
[1780053453398,45.81,73605.225,0.0,-0.02176,1e-05,3.93695]
[1780053458403,45.81,73604.5375,0.0,-0.02177,1e-05,3.93882]
[1780053463408,45.81,73604.1625,0.0,-0.02178,2e-05,3.93998]
[1780053469414,45.81,73604.39,0.0,-0.02178,2e-05,3.93986]
[1780053475420,45.81,73603.5325,0.0,-0.02179,2e-05,3.94215]
[1780053480607,45.82,73604.0275,0.0,-0.02179,2e-05,3.9414]
[1780053485642,45.82,73604.1325,0.0,-0.02179,2e-05,3.94147]
[1780053486879,45.82,73604.1325,0.0,-0.02179,2e-05,3.94147]
[1780053492691,45.82,73604.67,0.0,-0.02178,2e-05,3.9407]
[1780053496017,45.82,73604.5675,0.0,-0.02178,2e-05,3.94105]
[1780053501738,45.82,73605.065,0.0,-0.02178,1e-05,3.94031]
[1780053506789,45.82,73612.59,0.0,-0.02167,1e-05,3.92399]
[1780053511824,45.82,73613.5875,0.0,-0.02165,1e-05,3.92048]
[1780053516859,45.82,73615.63,0.0,-0.02162,1e-05,3.91643]
[1780053522467,45.83,73615.4975,0.0,-0.02163,1e-05,3.91723]
[1780053527940,45.83,73614.6125,0.0,-0.02164,1e-05,3.9198]
[1780053532975,45.83,73614.415,0.0,-0.02165,1e-05,3.92072]
[1780053538010,45.83,73614.4275,0.0,-0.02165,1e-05,3.92116]
[1780053543045,45.83,73600.955,0.0,-0.02186,2e-05,3.95152]
[1780053548080,45.83,73603.075,0.0,-0.02183,2e-05,3.94701]
[1780053553115,45.83,73603.63,0.0,-0.02182,2e-05,3.94602]
[1780053558150,45.83,73605.5225,0.0,-0.02179,2e-05,3.94205]
[1780053563186,45.83,73605.8425,0.0,-0.02179,2e-05,3.94163]
[1780053568513,45.83,73604.3725,0.0,-0.02181,2e-05,3.9452]
[1780053574263,45.84,73605.095,0.0,-0.0218,2e-05,3.94215]
[1780053579298,45.84,73606.1375,0.0,-0.02178,1e-05,3.94011]
[1780053580447,45.84,73606.1375,0.0,-0.02178,1e-05,3.94011]
[1780053586347,45.84,73613.675,0.0,-0.02167,1e-05,3.92385]
[1780053591382,45.84,73613.185,0.0,-0.02168,1e-05,3.92538]
[1780053596417,45.84,73612.62,0.0,-0.02169,1e-05,3.92705]
[1780053601452,45.84,73613.4075,0.0,-0.02169,1e-05,3.92572]
[1780053606515,45.84,73616.065,0.0,-0.02165,1e-05,3.92018]
[1780053612557,45.85,73625.5825,0.0,-0.02151,1e-05,3.89993]
[1780053617562,45.85,73626.2975,0.0,-0.02151,1e-05,3.89899]
[1780053622567,45.85,73628.2075,0.0,-0.02148,1e-05,3.89541]
[1780053627572,45.85,73627.75,0.0,-0.02149,1e-05,3.8971]
[1780053632577,45.85,73627.8925,0.0,-0.02149,1e-05,3.89569]
[1780053637582,45.86,73627.505,0.0,-0.0215,1e-05,3.8972]
[1780053642742,45.86,73627.265,0.0,-0.0215,1e-05,3.89852]
[1780053647778,45.86,73626.1375,0.0,-0.02153,1e-05,3.90165]
[1780053652814,45.86,73626.4,0.0,-0.02153,1e-05,3.90169]
[1780053657849,45.86,73626.6175,0.0,-0.02153,1e-05,3.90182]
[1780053663608,45.86,73629.0675,0.0,-0.02149,1e-05,3.89703]
[1780053664643,45.87,73628.805,0.0,-0.0215,1e-05,3.89774]
[1780053669644,45.87,73640.3825,0.0,-0.02133,1e-05,3.87293]
[1780053674970,45.87,73644.57,0.0,-0.02128,1e-05,3.86482]
[1780053680615,45.87,73639.8,0.0,-0.02135,1e-05,3.87604]
[1780053686631,45.88,73639.3825,0.0,-0.02137,1e-05,3.8781]
[1780053692637,45.88,73640.0375,0.0,-0.02136,1e-05,3.87588]
[1780053698154,45.88,73639.8525,0.0,-0.02136,1e-05,3.87726]
[1780053703190,45.88,73634.7175,0.0,-0.02144,1e-05,3.88932]
[1780053709217,45.89,73634.52,0.0,-0.02145,1e-05,3.89032]
[1780053714659,45.89,73634.04,0.0,-0.02146,1e-05,3.89235]
[1780053720309,45.89,73634.085,0.0,-0.02147,1e-05,3.89307]
[1780053725344,45.89,73632.9625,0.0,-0.02149,1e-05,3.89621]
[1780053730379,45.89,73633.735,0.0,-0.02148,1e-05,3.89515]
[1780053735414,45.9,73631.51,0.0,-0.02152,1e-05,3.9007]
[1780053740449,45.9,73628.9075,0.0,-0.02156,1e-05,3.90703]
[1780053745484,45.9,73628.6375,0.0,-0.02157,1e-05,3.90819]
[1780053750519,45.9,73628.225,0.0,-0.02158,1e-05,3.90964]
[1780053755554,45.9,73627.4,0.0,-0.02159,1e-05,3.91024]
[1780053761595,45.9,73628.7825,0.0,-0.02157,1e-05,3.90782]
[1780053766631,45.91,73627.5375,0.0,-0.02159,1e-05,3.9111]
[1780053771718,45.91,73627.04,0.0,-0.0216,1e-05,3.91271]
[1780053776723,45.91,73626.5875,0.0,-0.02161,1e-05,3.91421]
[1780053781728,45.91,73626.59,0.0,-0.02162,1e-05,3.91469]
[1780053787734,45.91,73625.545,0.0,-0.02163,1e-05,3.91758]
[1780053789960,45.91,73625.6425,0.0,-0.02163,1e-05,3.91754]
[1780053790240,45.91,73625.6425,0.0,-0.02163,1e-05,3.91754]
[1780053798745,45.92,73625.8275,0.0,-0.02164,1e-05,3.91795]
[1780053803850,45.92,73625.835,0.0,-0.02164,1e-05,3.91838]
[1780053809011,45.92,73626.3625,0.0,-0.02163,1e-05,3.91766]
[1780053810940,45.92,73606.965,0.0,-0.02193,2e-05,3.96108]
[1780053815978,45.92,73609.155,0.0,-0.02188,2e-05,3.95453]
[1780053817246,45.92,73609.155,0.0,-0.02188,2e-05,3.95453]
[1780053820019,45.92,73590.4425,0.0,-0.02217,2e-05,3.99657]
[1780053825053,45.92,73587.3775,0.0,-0.02221,2e-05,4.00321]
[1780053827648,45.92,73587.2525,0.0,-0.02221,2e-05,4.00344]
[1780053828075,45.92,73587.2525,0.0,-0.02221,2e-05,4.00338]
[1780053834227,45.92,73588.55,0.0,-0.02219,2e-05,4.00012]
[1780053840158,45.92,73597.05,0.0,-0.02206,2e-05,3.98076]
[1780053845193,45.92,73597.5325,0.0,-0.02205,2e-05,3.9796]
[1780053850643,45.92,73598.4675,0.0,-0.02204,2e-05,3.97744]
[1780053856804,45.92,73597.185,0.0,-0.02206,2e-05,3.9802]
[1780053862327,45.91,73597.195,0.0,-0.02206,2e-05,3.98008]
[1780053867815,45.91,73589.5275,0.0,-0.02217,2e-05,3.99719]
[1780053872820,45.91,73585.4575,0.0,-0.02222,2e-05,4.00433]
[1780053878439,45.91,73588.3075,0.0,-0.02218,2e-05,3.99757]
[1780053883474,45.91,73590.9475,0.0,-0.02214,2e-05,3.99142]
[1780053888509,45.91,73603.345,0.0,-0.02195,2e-05,3.96356]
[1780053893544,45.91,73612.6175,0.0,-0.02181,1e-05,3.94297]
[1780053898578,45.91,73627.475,0.0,-0.02159,1e-05,3.91032]
[1780053903614,45.92,73626.475,0.0,-0.02161,1e-05,3.91304]
[1780053908649,45.92,73623.04,0.0,-0.02166,1e-05,3.9211]
[1780053913684,45.92,73615.965,0.0,-0.02177,1e-05,3.93719]
[1780053918719,45.92,73614.08,0.0,-0.0218,1e-05,3.94165]
[1780053923754,45.92,73612.665,0.0,-0.02182,2e-05,3.94504]
[1780053928789,45.92,73606.27,0.0,-0.02192,2e-05,3.95949]
[1780053933824,45.92,73607.1625,0.0,-0.0219,2e-05,3.95581]
[1780053938859,45.92,73604.0,0.0,-0.02195,2e-05,3.96297]
[1780053944261,45.92,73604.41,0.0,-0.02194,2e-05,3.96209]
[1780053949899,45.92,73600.5475,0.0,-0.022,2e-05,3.97077]
[1780053954904,45.92,73600.4125,0.0,-0.022,2e-05,3.97107]
[1780053963035,45.92,73600.2875,0.0,-0.022,2e-05,3.97133]
[1780053968070,45.92,73595.8025,0.0,-0.02207,2e-05,3.98136]
[1780053969655,45.92,73595.8025,0.0,-0.02207,2e-05,3.98136]
[1780053974421,45.92,73583.655,0.0,-0.02225,2e-05,4.00849]
[1780053977153,45.92,73558.685,0.0,-0.02263,2e-05,4.0648]
[1780053982188,45.91,73550.6325,0.0,-0.02275,2e-05,4.08235]
[1780053984833,45.91,73550.6325,0.0,-0.02275,2e-05,4.08216]
[1780053990244,45.91,73547.735,0.0,-0.02279,2e-05,4.08741]
[1780053995284,45.91,73548.11,0.0,-0.02276,2e-05,4.08376]
[1780054000319,45.9,73536.615,0.0,-0.02294,2e-05,4.10905]
[1780054005354,45.9,73537.37,0.0,-0.02292,2e-05,4.10613]
[1780054010389,45.9,73539.01,0.0,-0.02288,2e-05,4.10121]
[1780054015424,45.89,73539.9475,0.0,-0.02286,2e-05,4.09795]
[1780054020459,45.89,73540.8725,0.0,-0.02284,2e-05,4.09474]
[1780054025494,45.89,73543.38,0.0,-0.02279,2e-05,4.08796]
[1780054030529,45.89,73555.435,0.0,-0.0226,2e-05,4.05954]
[1780054035564,45.88,73556.375,0.0,-0.02258,2e-05,4.05665]
[1780054040609,45.88,73557.72,0.0,-0.02256,2e-05,4.05287]
[1780054045644,45.88,73557.6325,0.0,-0.02255,2e-05,4.05237]
[1780054048054,45.88,73557.545,0.0,-0.02255,2e-05,4.0523]
[1780054050311,45.88,73557.02,0.0,-0.02256,2e-05,4.05322]
[1780054055714,45.88,73551.695,0.0,-0.02263,2e-05,4.0627]
[1780054060749,45.87,73553.31,0.0,-0.0226,2e-05,4.05826]
[1780054065784,45.87,73553.2725,0.0,-0.02259,2e-05,4.0576]
[1780054070819,45.87,73553.42,0.0,-0.02259,2e-05,4.05654]
[1780054075854,45.87,73552.395,0.0,-0.0226,2e-05,4.05815]
[1780054081046,45.86,73552.5475,0.0,-0.02259,2e-05,4.05707]
[1780054086963,45.86,73545.625,0.0,-0.02269,2e-05,4.07212]
[1780054092973,45.85,73545.4,0.0,-0.02268,2e-05,4.0699]
[1780054098012,45.85,73545.95,0.0,-0.02265,2e-05,4.06634]
[1780054101048,45.85,73545.5575,0.0,-0.02266,2e-05,4.06692]
[1780054106066,45.84,73545.59,0.0,-0.02265,2e-05,4.06589]
[1780054108759,45.84,73544.61,0.0,-0.02266,2e-05,4.06782]
[1780054114083,45.84,73539.4025,0.0,-0.02273,2e-05,4.07693]
[1780054119088,45.84,73540.2875,0.0,-0.02271,2e-05,4.07402]
[1780054123419,45.84,73526.665,0.0,-0.02292,2e-05,4.10466]
[1780054127099,45.83,73509.45,0.0,-0.02318,2e-05,4.14349]
[1780054132124,45.83,73508.19,0.0,-0.02319,2e-05,4.14494]
[1780054133807,45.83,73508.19,0.0,-0.02319,2e-05,4.14464]
[1780054139311,45.82,73507.0975,0.0,-0.02319,2e-05,4.1451]
[1780054144346,45.82,73507.275,0.0,-0.02318,2e-05,4.14323]
[1780054149381,45.81,73507.2975,0.0,-0.02317,2e-05,4.14173]
[1780054150126,45.81,73507.2975,0.0,-0.02317,2e-05,4.14173]
[1780054155423,45.81,73507.7175,0.0,-0.02315,2e-05,4.13904]
[1780054160458,45.8,73508.1525,0.0,-0.02313,2e-05,4.13664]
[1780054163424,45.8,73508.24,0.0,-0.02313,2e-05,4.13589]
[1780054168514,45.8,73514.1975,0.0,-0.02303,2e-05,4.12051]
[1780054174150,45.79,73515.46,0.0,-0.02299,2e-05,4.11455]
[1780054179591,45.79,73515.29,0.0,-0.02298,2e-05,4.11352]
[1780054184626,45.79,73514.9925,0.0,-0.02298,2e-05,4.11303]
[1780054189661,45.78,73515.655,0.0,-0.02296,2e-05,4.11034]
[1780054194696,45.78,73515.35,0.0,-0.02296,2e-05,4.1099]
[1780054199731,45.78,73515.695,0.0,-0.02294,2e-05,4.10797]
[1780054204766,45.77,73515.05,0.0,-0.02295,2e-05,4.10833]
[1780054209802,45.77,73511.9925,0.0,-0.02299,2e-05,4.11423]
[1780054214837,45.77,73512.0225,0.0,-0.02298,2e-05,4.11295]
[1780054215199,45.77,73512.0225,0.0,-0.02298,2e-05,4.11295]
[1780054221886,45.76,73517.435,0.0,-0.02288,2e-05,4.09894]
[1780054227204,45.76,73518.9625,0.0,-0.02285,2e-05,4.0944]
[1780054227209,45.76,73518.9625,0.0,-0.02285,2e-05,4.0944]
[1780054232963,45.76,73518.285,0.0,-0.02285,2e-05,4.09293]
[1780054237302,45.75,73508.8725,0.0,-0.02299,2e-05,4.1138]
[1780054238250,45.75,73508.8725,0.0,-0.02299,2e-05,4.11357]
[1780054244055,45.75,73505.575,0.0,-0.02303,2e-05,4.11977]
[1780054249237,45.75,73498.835,0.0,-0.02313,2e-05,4.13415]
[1780054255132,45.74,73494.1725,0.0,-0.02319,2e-05,4.14336]
[1780054257996,45.74,73493.6925,0.0,-0.02319,2e-05,4.14391]
[1780054258284,45.74,73493.6925,0.0,-0.02319,2e-05,4.14363]
[1780054263194,45.73,73474.4775,0.0,-0.02349,2e-05,4.18691]
[1780054266349,45.73,73466.85,0.0,-0.0236,2e-05,4.20371]
[1780054268417,45.73,73464.83,0.0,-0.02363,2e-05,4.20769]
[1780054268462,45.73,73464.83,0.0,-0.02363,2e-05,4.20769]
[1780054274270,45.72,73469.44,0.0,-0.02354,2e-05,4.19451]
[1780054280271,45.72,73468.1675,0.0,-0.02355,2e-05,4.1953]
[1780054285276,45.71,73471.04,0.0,-0.02349,2e-05,4.18672]
[1780054290281,45.71,73472.03,0.0,-0.02346,2e-05,4.18264]
[1780054295287,45.7,73472.055,0.0,-0.02344,2e-05,4.17903]
[1780054300453,45.69,73470.3225,0.0,-0.02345,2e-05,4.18104]
[1780054305488,45.69,73471.0825,0.0,-0.02343,2e-05,4.17755]
[1780054310523,45.68,73471.29,0.0,-0.02341,2e-05,4.17538]
[1780054316314,45.68,73471.245,0.0,-0.0234,2e-05,4.17383]
[1780054321600,45.67,73470.49,0.0,-0.0234,2e-05,4.17362]
[1780054326635,45.67,73470.98,0.0,-0.02338,2e-05,4.17084]
[1780054331152,45.67,73470.955,0.0,-0.02338,2e-05,4.17025]
[1780054336705,45.66,73469.285,0.0,-0.02339,2e-05,4.17159]
[1780054342336,45.66,73469.375,0.0,-0.02338,2e-05,4.16976]
[1780054349175,45.65,73469.2725,0.0,-0.02337,2e-05,4.16873]
[1780054354832,45.64,73476.3575,0.0,-0.02323,2e-05,4.14754]
[1780054359872,45.64,73477.6,0.0,-0.0232,2e-05,4.14329]
[1780054364907,45.64,73479.4175,0.0,-0.02316,2e-05,4.13772]
[1780054369942,45.63,73479.12,0.0,-0.02316,2e-05,4.13709]
[1780054374977,45.63,73474.7775,0.0,-0.02322,2e-05,4.1459]
[1780054380375,45.63,73477.0475,0.0,-0.02317,2e-05,4.13924]
[1780054386058,45.62,73479.165,0.0,-0.02313,2e-05,4.13274]
[1780054391093,45.62,73479.0525,0.0,-0.02312,2e-05,4.13174]
[1780054396128,45.61,73479.005,0.0,-0.02312,2e-05,4.1306]
[1780054400962,45.61,73479.1275,0.0,-0.02311,2e-05,4.12932]
[1780054401033,45.61,73479.1275,0.0,-0.02311,2e-05,4.12932]
[1780054401341,45.61,73479.1275,0.0,-0.02311,2e-05,4.12932]
[1780054407205,45.61,73479.91,0.0,-0.02308,2e-05,4.12579]
[1780054412240,45.6,73479.535,0.0,-0.02307,2e-05,4.12365]
[1780054417412,45.6,73481.99,0.0,-0.02302,2e-05,4.11678]
[1780054423317,45.6,73479.7675,0.0,-0.02305,2e-05,4.12059]
[1780054428423,45.59,73479.405,0.0,-0.02305,2e-05,4.12027]
[1780054434429,45.59,73482.055,0.0,-0.023,2e-05,4.11276]
[1780054439434,45.59,73482.5375,0.0,-0.02298,2e-05,4.11057]
[1780054441450,45.58,73482.5475,0.0,-0.02298,2e-05,4.11013]
[1780054447442,45.58,73497.34,0.0,-0.02274,2e-05,4.07472]
[1780054452447,45.58,73500.8475,0.0,-0.02268,2e-05,4.06592]
[1780054458453,45.58,73505.9925,0.0,-0.0226,2e-05,4.0533]
[1780054463458,45.58,73504.4575,0.0,-0.02262,2e-05,4.05631]
[1780054468636,45.57,73498.31,0.0,-0.02271,2e-05,4.06971]
[1780054473671,45.57,73499.315,0.0,-0.02268,2e-05,4.06491]
[1780054478706,45.57,73499.2475,0.0,-0.02267,2e-05,4.06441]
[1780054483741,45.57,73499.27,0.0,-0.02267,2e-05,4.06371]
[1780054488776,45.57,73500.29,0.0,-0.02265,2e-05,4.06072]
[1780054493811,45.56,73505.57,0.0,-0.02256,2e-05,4.04799]
[1780054497391,45.56,73511.0275,0.0,-0.02248,2e-05,4.03528]
[1780054499853,45.56,73530.6925,0.0,-0.02217,2e-05,3.99016]
[1780054500502,45.56,73530.6925,0.0,-0.02217,2e-05,3.99016]
[1780054502210,45.56,73530.6925,0.0,-0.02217,2e-05,3.99016]
[1780054507910,45.56,73532.435,0.0,-0.02215,2e-05,3.98619]
[1780054510855,45.56,73532.3025,0.0,-0.02215,2e-05,3.98651]
[1780054515032,45.56,73530.285,0.0,-0.02218,2e-05,3.99109]
[1780054519979,45.56,73516.99,0.0,-0.02238,2e-05,4.02121]
[1780054525113,45.56,73515.2575,0.0,-0.02241,2e-05,4.02489]
[1780054530532,45.56,73514.2825,0.0,-0.02242,2e-05,4.02674]
[1780054536105,45.56,73513.545,0.0,-0.02242,2e-05,4.02625]
[1780054541543,45.56,73512.2475,0.0,-0.02244,2e-05,4.02888]
[1780054547549,45.56,73513.4175,0.0,-0.02242,2e-05,4.0258]
[1780054552554,45.56,73514.305,0.0,-0.0224,2e-05,4.02346]
[1780054558560,45.56,73514.4925,0.0,-0.02239,2e-05,4.02268]
[1780054564301,45.55,73512.0425,0.0,-0.02243,2e-05,4.02789]
[1780054569571,45.55,73507.0725,0.0,-0.0225,2e-05,4.03886]
[1780054569577,45.55,73507.0725,0.0,-0.0225,2e-05,4.03886]
[1780054569804,45.55,73507.0725,0.0,-0.0225,2e-05,4.03886]
[1780054575378,45.55,73507.6375,0.0,-0.02249,2e-05,4.03707]
[1780054580413,45.55,73508.015,0.0,-0.02248,2e-05,4.0358]
[1780054585448,45.55,73504.6,0.0,-0.02253,2e-05,4.04321]
[1780054590486,45.55,73504.525,0.0,-0.02253,2e-05,4.0429]
[1780054595521,45.55,73499.0575,0.0,-0.0226,2e-05,4.05316]
[1780054600602,45.55,73499.8225,0.0,-0.02259,2e-05,4.05086]
[1780054606598,45.54,73500.1025,0.0,-0.02258,2e-05,4.04959]
[1780054611613,45.54,73500.54,0.0,-0.02257,2e-05,4.04808]
[1780054616618,45.54,73495.6675,0.0,-0.02264,2e-05,4.05873]
[1780054617669,45.54,73494.0475,0.0,-0.02267,2e-05,4.06235]
[1780054621815,45.54,73482.92,0.0,-0.02284,2e-05,4.08751]
[1780054621884,45.54,73482.92,0.0,-0.02284,2e-05,4.08751]
[1780054624626,45.54,73464.8575,0.0,-0.02312,2e-05,4.12899]
[1780054626637,45.53,73461.11,0.0,-0.02318,2e-05,4.13726]
[1780054627810,45.53,73460.8175,0.0,-0.02318,2e-05,4.13769]
[1780054633803,45.53,73459.72,0.0,-0.02318,2e-05,4.13848]
[1780054638773,45.53,73456.31,0.0,-0.02323,2e-05,4.14541]
[1780054643879,45.52,73452.805,0.0,-0.02328,2e-05,4.152]
[1780054649286,45.52,73436.89,0.0,-0.02353,2e-05,4.1882]
[1780054649296,45.52,73436.89,0.0,-0.02353,2e-05,4.1882]
[1780054654864,45.51,73437.2,0.0,-0.0235,2e-05,4.18366]
[1780054660999,45.51,73458.165,0.0,-0.02315,2e-05,4.13254]
[1780054666321,45.5,73454.8025,0.0,-0.0232,2e-05,4.13943]
[1780054672076,45.5,73452.55,0.0,-0.02322,2e-05,4.14285]
[1780054677111,45.5,73455.0375,0.0,-0.02317,2e-05,4.13576]
[1780054682146,45.49,73456.3975,0.0,-0.02314,2e-05,4.13137]
[1780054687181,45.49,73454.5475,0.0,-0.02316,2e-05,4.13449]
[1780054692216,45.49,73457.085,0.0,-0.02311,2e-05,4.12737]
[1780054697704,45.48,73457.03,0.0,-0.02311,2e-05,4.12635]
[1780054703139,45.48,73456.9325,0.0,-0.0231,2e-05,4.12543]
[1780054708328,45.47,73457.615,0.0,-0.02308,2e-05,4.12249]
[1780054713363,45.47,73458.7625,0.0,-0.02305,2e-05,4.1169]
[1780054718398,45.47,73459.1725,0.0,-0.02303,2e-05,4.11489]
[1780054723433,45.47,73458.53,0.0,-0.02304,2e-05,4.11535]
[1780054728468,45.46,73462.2075,0.0,-0.02297,2e-05,4.10575]
[1780054733502,45.46,73450.1025,0.0,-0.02316,2e-05,4.13288]
[1780054738538,45.46,73449.505,0.0,-0.02316,2e-05,4.1331]
[1780054743574,45.45,73457.26,0.0,-0.02303,2e-05,4.1139]
[1780054748609,45.45,73456.2175,0.0,-0.02304,2e-05,4.1153]
[1780054754651,45.45,73456.39,0.0,-0.02303,2e-05,4.11366]
[1780054759687,45.44,73444.6925,0.0,-0.0232,2e-05,4.13985]
[1780054764722,45.44,73440.9275,0.0,-0.02326,2e-05,4.14738]
[1780054769757,45.44,73431.865,0.0,-0.02339,2e-05,4.16724]
[1780054774781,45.43,73438.1275,0.0,-0.02327,2e-05,4.14924]
[1780054777651,45.43,73438.9375,0.0,-0.02326,2e-05,4.14681]
[1780054782789,45.43,73439.175,0.0,-0.02324,2e-05,4.14469]
[1780054787794,45.42,73440.9775,0.0,-0.0232,2e-05,4.13919]
[1780054792799,45.42,73443.02,0.0,-0.02316,2e-05,4.13319]
[1780054797804,45.42,73443.8875,0.0,-0.02314,2e-05,4.13]
[1780054802810,45.41,73445.84,0.0,-0.0231,2e-05,4.12428]
[1780054808024,45.41,73444.805,0.0,-0.02311,2e-05,4.12539]
[1780054813059,45.41,73454.385,0.0,-0.02295,2e-05,4.10201]
[1780054818094,45.4,73443.91,0.0,-0.02311,2e-05,4.12546]
[1780054823131,45.4,73437.14,0.0,-0.02321,2e-05,4.14013]
[1780054828165,45.4,73428.17,0.0,-0.02335,2e-05,4.15989]
[1780054833177,45.39,73424.815,0.0,-0.02338,2e-05,4.16483]
[1780054838236,45.39,73432.4075,0.0,-0.02325,2e-05,4.14534]
[1780054843271,45.37,73437.4725,0.0,-0.02313,2e-05,4.1281]
[1780054848308,45.37,73435.48,0.0,-0.02316,2e-05,4.13163]
[1780054853343,45.34,73446.9825,0.0,-0.02291,2e-05,4.09559]
[1780054858378,45.33,73448.59,0.0,-0.02286,2e-05,4.08684]
[1780054863413,45.32,73448.0475,0.0,-0.02285,2e-05,4.0861]
[1780054868448,45.32,73441.825,0.0,-0.02294,2e-05,4.09982]
[1780054873483,45.32,73441.0275,0.0,-0.02295,2e-05,4.10083]
[1780054878518,45.32,73441.0625,0.0,-0.02295,2e-05,4.09991]
[1780054883553,45.31,73440.385,0.0,-0.02295,2e-05,4.10066]
[1780054888588,45.31,73442.525,0.0,-0.02291,2e-05,4.09485]
[1780054894908,45.31,73441.5275,0.0,-0.02291,2e-05,4.09441]
[1780054900672,45.31,73444.3775,0.0,-0.02286,2e-05,4.08687]
[1780054905919,45.3,73446.0,0.0,-0.02283,2e-05,4.08238]
[1780054911749,45.3,73439.865,0.0,-0.02292,2e-05,4.09581]
[1780054914530,45.3,73442.6425,0.0,-0.02287,2e-05,4.08902]
[1780054914534,45.3,73442.6425,0.0,-0.02287,2e-05,4.08902]
[1780054918796,45.3,73432.045,0.0,-0.02305,2e-05,4.11449]
[1780054923832,45.31,73430.86,0.0,-0.02308,2e-05,4.11875]
[1780054924888,45.31,73430.86,0.0,-0.02308,2e-05,4.11875]
[1780054925310,45.31,73432.355,0.0,-0.02305,2e-05,4.1155]
[1780054930618,45.3,73432.7425,0.0,-0.02304,2e-05,4.11363]
[1780054935917,45.3,73435.825,0.0,-0.02297,2e-05,4.10358]
[1780054940952,45.29,73437.765,0.0,-0.02294,2e-05,4.09821]
[1780054945959,45.29,73438.4575,0.0,-0.02292,2e-05,4.09578]
[1780054948331,45.29,73437.9875,0.0,-0.02293,2e-05,4.09656]
[1780054953967,45.29,73432.8075,0.0,-0.02301,2e-05,4.10807]
[1780054955717,45.3,73432.93,0.0,-0.02301,2e-05,4.10805]
[1780054961975,45.3,73432.8025,0.0,-0.02302,2e-05,4.11021]
[1780054966980,45.3,73431.74,0.0,-0.02305,2e-05,4.11401]
[1780054972169,45.31,73432.16,0.0,-0.02305,2e-05,4.11457]
[1780054977204,45.31,73432.3425,0.0,-0.02306,2e-05,4.11542]
[1780054983001,45.32,73434.0875,0.0,-0.02304,2e-05,4.11234]
[1780054988008,45.32,73445.95,0.0,-0.02286,2e-05,4.08626]
[1780054993012,45.32,73456.16,0.0,-0.02271,2e-05,4.06411]
[1780054997135,45.33,73458.28,0.0,-0.02268,2e-05,4.06057]
[1780054999997,45.33,73458.3125,0.0,-0.02268,2e-05,4.06029]
[1780055005024,45.32,73468.215,0.0,-0.02251,2e-05,4.0356]
[1780055010029,45.32,73471.1125,0.0,-0.02245,2e-05,4.02668]
[1780055011963,45.32,73471.1125,0.0,-0.02245,2e-05,4.02668]
[1780055012975,45.32,73470.8975,0.0,-0.02244,2e-05,4.02492]
[1780055018623,45.32,73464.795,0.0,-0.02254,2e-05,4.0392]
[1780055024045,45.31,73462.82,0.0,-0.02257,2e-05,4.04328]
[1780055029050,45.31,73463.0625,0.0,-0.02256,2e-05,4.04236]
[1780055034055,45.31,73462.435,0.0,-0.02257,2e-05,4.04345]
[1780055039060,45.31,73460.94,0.0,-0.02259,2e-05,4.04655]
[1780055044065,45.31,73456.81,0.0,-0.02265,2e-05,4.05573]
[1780055049070,45.31,73452.9025,0.0,-0.02271,2e-05,4.06428]
[1780055054075,45.31,73452.4525,0.0,-0.02272,2e-05,4.06479]
[1780055059080,45.31,73453.895,0.0,-0.02269,2e-05,4.06092]
[1780055064085,45.3,73457.705,0.0,-0.02263,2e-05,4.05163]
[1780055069089,45.3,73457.955,0.0,-0.02262,2e-05,4.05063]
[1780055074094,45.3,73458.3175,0.0,-0.0226,2e-05,4.0476]
[1780055080100,45.3,73459.2325,0.0,-0.02258,2e-05,4.04503]
[1780055086009,45.3,73456.855,0.0,-0.02262,2e-05,4.05003]
[1780055091116,45.3,73441.9,0.0,-0.02285,2e-05,4.0842]
[1780055097089,45.29,73434.21,0.0,-0.02297,2e-05,4.10121]
[1780055102122,45.29,73425.635,0.0,-0.0231,2e-05,4.12035]
[1780055107127,45.29,73439.3175,0.0,-0.02287,2e-05,4.08746]
[1780055113133,45.29,73440.9975,0.0,-0.02284,2e-05,4.08271]
[1780055118138,45.29,73437.125,0.0,-0.0229,2e-05,4.09103]
[1780055122371,45.28,73434.7475,0.0,-0.02293,2e-05,4.09597]
[1780055128148,45.28,73433.62,0.0,-0.02294,2e-05,4.09764]
[1780055133153,45.28,73435.2575,0.0,-0.0229,2e-05,4.09121]
[1780055138158,45.28,73435.0025,0.0,-0.0229,2e-05,4.09106]
[1780055144164,45.27,73443.4725,0.0,-0.02276,2e-05,4.07042]
[1780055144266,45.27,73443.4725,0.0,-0.02276,2e-05,4.07042]
[1780055144513,45.27,73443.4725,0.0,-0.02276,2e-05,4.07042]
[1780055145134,45.27,73443.4725,0.0,-0.02276,2e-05,4.07042]
[1780055150170,45.27,73454.8975,0.0,-0.02258,2e-05,4.04343]
[1780055155175,45.27,73454.8075,0.0,-0.02258,2e-05,4.0433]
[1780055160180,45.27,73454.6325,0.0,-0.02258,2e-05,4.04337]
[1780055165184,45.27,73453.3425,0.0,-0.0226,2e-05,4.04601]
[1780055170190,45.27,73452.665,0.0,-0.0226,2e-05,4.04722]
[1780055175195,45.27,73453.085,0.0,-0.02259,2e-05,4.04588]
[1780055179566,45.27,73453.425,0.0,-0.02259,2e-05,4.04481]
[1780055185205,45.27,73452.0075,0.0,-0.02261,2e-05,4.04768]
[1780055190210,45.26,73450.3425,0.0,-0.02263,2e-05,4.05117]
[1780055195215,45.26,73452.07,0.0,-0.02259,2e-05,4.04499]
[1780055200220,45.26,73453.1675,0.0,-0.02257,2e-05,4.04211]
[1780055205225,45.26,73454.9175,0.0,-0.02254,2e-05,4.03776]
[1780055210229,45.26,73455.0275,0.0,-0.02254,2e-05,4.03722]
[1780055215234,45.26,73455.165,0.0,-0.02254,2e-05,4.03663]
[1780055220239,45.26,73455.2125,0.0,-0.02253,2e-05,4.03623]
[1780055225244,45.26,73455.5675,0.0,-0.02253,2e-05,4.03515]
[1780055230249,45.26,73455.8025,0.0,-0.02252,2e-05,4.03436]
[1780055235254,45.26,73456.325,0.0,-0.02251,2e-05,4.0329]
[1780055240259,45.26,73459.015,0.0,-0.02247,2e-05,4.02645]
[1780055243917,45.26,73458.945,0.0,-0.02247,2e-05,4.02651]
[1780055249154,45.26,73460.3875,0.0,-0.02244,2e-05,4.02316]
[1780055253682,45.26,73463.205,0.0,-0.02239,2e-05,4.01489]
[1780055259278,45.26,73459.38,0.0,-0.02245,2e-05,4.02372]
[1780055265266,45.26,73458.595,0.0,-0.02246,2e-05,4.02547]
[1780055270291,45.26,73448.91,0.0,-0.02261,2e-05,4.04769]
[1780055275296,45.25,73446.8975,0.0,-0.02264,2e-05,4.05213]
[1780055280301,45.25,73450.665,0.0,-0.02258,2e-05,4.04314]
[1780055285306,45.25,73450.605,0.0,-0.02258,2e-05,4.04311]
[1780055290311,45.25,73449.41,0.0,-0.0226,2e-05,4.04567]
[1780055291202,45.25,73449.41,0.0,-0.0226,2e-05,4.04567]
[1780055296317,45.25,73451.9775,0.0,-0.02256,2e-05,4.03936]
[1780055299308,45.25,73453.7125,0.0,-0.02253,2e-05,4.03523]
[1780055304325,45.25,73455.755,0.0,-0.02249,2e-05,4.03021]
[1780055309329,45.25,73457.425,0.0,-0.02247,2e-05,4.02616]
[1780055314334,45.25,73452.3425,0.0,-0.02254,2e-05,4.03592]
[1780055319339,45.25,73444.1925,0.0,-0.02266,2e-05,4.05447]
[1780055324344,45.25,73442.5925,0.0,-0.02268,2e-05,4.05775]
[1780055329349,45.25,73443.04,0.0,-0.02267,2e-05,4.05627]
[1780055334354,45.24,73443.1075,0.0,-0.02267,2e-05,4.05568]
[1780055339359,45.24,73447.78,0.0,-0.02259,2e-05,4.04445]
[1780055344096,45.24,73446.9375,0.0,-0.02261,2e-05,4.04613]
[1780055345431,45.24,73429.105,0.0,-0.02289,2e-05,4.08748]
[1780055354374,45.24,73431.13,0.0,-0.02285,2e-05,4.08152]
[1780055354523,45.24,73431.13,0.0,-0.02285,2e-05,4.08152]
[1780055359956,45.24,73422.6975,0.0,-0.02298,2e-05,4.10046]
[1780055365025,45.23,73408.645,0.0,-0.02319,2e-05,4.13254]
[1780055370430,45.23,73408.525,0.0,-0.02319,2e-05,4.13153]
[1780055375435,45.23,73407.8375,0.0,-0.02318,2e-05,4.13028]
[1780055380440,45.22,73398.01,0.0,-0.02333,2e-05,4.1524]
[1780055385445,45.22,73394.9775,0.0,-0.02337,2e-05,4.15832]
[1780055387654,45.22,73394.83,0.0,-0.02337,2e-05,4.15815]
[1780055393455,45.21,73397.73,0.0,-0.02332,2e-05,4.14973]
[1780055398460,45.21,73397.275,0.0,-0.02332,2e-05,4.1496]
[1780055402168,45.21,73395.0125,0.0,-0.02335,2e-05,4.1542]
[1780055402169,45.21,73395.0125,0.0,-0.02335,2e-05,4.1542]
[1780055408295,45.2,73396.945,0.0,-0.0233,2e-05,4.1479]
[1780055413331,45.2,73401.6375,0.0,-0.02322,2e-05,4.13564]
[1780055418366,45.2,73397.1,0.0,-0.02329,2e-05,4.1452]
[1780055423401,45.19,73393.0075,0.0,-0.02334,2e-05,4.15366]
[1780055428436,45.19,73397.765,0.0,-0.02326,2e-05,4.14114]
[1780055433471,45.19,73407.69,0.0,-0.02308,2e-05,4.11494]
[1780055438502,45.19,73404.0525,0.0,-0.02313,2e-05,4.12256]
[1780055443511,45.18,73401.8425,0.0,-0.02316,2e-05,4.12677]
[1780055449513,45.18,73402.1875,0.0,-0.02315,2e-05,4.12475]
[1780055454517,45.18,73404.355,0.0,-0.02311,2e-05,4.11867]
[1780055459522,45.17,73404.2225,0.0,-0.0231,2e-05,4.11804]
[1780055464527,45.17,73406.835,0.0,-0.02306,2e-05,4.11098]
[1780055470533,45.17,73407.345,0.0,-0.02304,2e-05,4.10874]
[1780055475538,45.17,73404.525,0.0,-0.02308,2e-05,4.11449]
[1780055480543,45.16,73404.76,0.0,-0.02307,2e-05,4.11304]
[1780055485548,45.16,73407.415,0.0,-0.02302,2e-05,4.10595]
[1780055490553,45.16,73409.14,0.0,-0.02299,2e-05,4.10109]
[1780055495558,45.16,73408.3025,0.0,-0.02299,2e-05,4.10047]
[1780055500565,45.15,73383.105,0.0,-0.02339,2e-05,4.15904]
[1780055501445,45.15,73383.105,0.0,-0.02339,2e-05,4.15904]
[1780055506570,45.15,73381.5,0.0,-0.0234,2e-05,4.1613]
[1780055511575,45.15,73381.1675,0.0,-0.0234,2e-05,4.1608]
[1780055516583,45.14,73380.3025,0.0,-0.02341,2e-05,4.16156]
[1780055516930,45.14,73380.3025,0.0,-0.02341,2e-05,4.16156]
[1780055521892,45.14,73369.7375,0.0,-0.02357,2e-05,4.18527]
[1780055527594,45.13,73375.075,0.0,-0.02347,2e-05,4.17077]
[1780055532599,45.13,73375.0175,0.0,-0.02346,2e-05,4.16954]
[1780055537604,45.13,73377.325,0.0,-0.02342,2e-05,4.16274]
[1780055542609,45.12,73378.875,0.0,-0.02338,2e-05,4.15778]
[1780055547614,45.12,73379.37,0.0,-0.02337,2e-05,4.15535]
[1780055552623,45.11,73383.105,0.0,-0.02329,2e-05,4.14347]
[1780055558232,45.11,73379.4,0.0,-0.02334,2e-05,4.15114]
[1780055562689,45.11,73372.18,0.0,-0.02345,2e-05,4.1671]
[1780055563067,45.11,73372.18,0.0,-0.02345,2e-05,4.1671]
[1780055563630,45.11,73351.64,0.0,-0.02378,2e-05,4.21592]
[1780055563830,45.11,73351.64,0.0,-0.02378,2e-05,4.21592]
[1780055564631,45.11,73333.065,0.0,-0.02409,2e-05,4.26033]
[1780055564813,45.11,73333.065,0.0,-0.02409,2e-05,4.26033]
[1780055565776,45.1,73329.245,0.0,-0.02415,2e-05,4.26915]
[1780055565878,45.1,73329.245,0.0,-0.02415,2e-05,4.26915]
[1780055567420,45.1,73324.5875,0.0,-0.02423,2e-05,4.28001]
[1780055570755,45.08,73331.48,0.0,-0.02405,2e-05,4.2538]
[1780055571341,45.08,73331.48,0.0,-0.02405,2e-05,4.2538]
[1780055571494,45.08,73331.48,0.0,-0.02405,2e-05,4.2538]
[1780055574651,45.03,73313.7275,0.0,-0.02422,2e-05,4.27919]
[1780055575066,45.03,73313.7275,0.0,-0.02422,2e-05,4.27919]
[1780055575565,45.03,73313.7275,0.0,-0.02422,2e-05,4.27919]
[1780055575614,45.03,73313.7275,0.0,-0.02422,2e-05,4.27919]
[1780055576899,45.0,73313.6525,0.0,-0.02417,2e-05,4.27042]
[1780055577519,45.0,73313.6525,0.0,-0.02417,2e-05,4.27042]
[1780055578477,45.0,73313.6525,0.0,-0.02416,2e-05,4.26997]
[1780055578571,45.0,73313.6525,0.0,-0.02416,2e-05,4.26997]
[1780055578647,45.0,73292.3525,0.0,-0.02452,2e-05,4.32152]
[1780055579232,45.0,73292.3525,0.0,-0.02452,2e-05,4.32152]
[1780055579591,45.0,73292.3525,0.0,-0.02452,2e-05,4.32152]
[1780055581149,45.0,73282.025,0.0,-0.02469,2e-05,4.34582]
[1780055581310,45.0,73282.025,0.0,-0.02469,2e-05,4.34582]
[1780055581650,45.0,73281.4625,0.0,-0.0247,2e-05,4.34735]
[1780055587575,45.02,73286.51,0.0,-0.02467,2e-05,4.34292]
[1780055592610,45.04,73278.8325,0.0,-0.02483,2e-05,4.36738]
[1780055597647,45.04,73302.145,0.0,-0.02444,2e-05,4.31099]
[1780055601831,45.04,73313.835,0.0,-0.02425,2e-05,4.28339]
[1780055602674,45.04,73315.0375,0.0,-0.02423,2e-05,4.28]
[1780055603837,45.04,73315.155,0.0,-0.02422,2e-05,4.27926]
[1780055609681,45.03,73329.2875,0.0,-0.02397,2e-05,4.24252]
[1780055612479,45.03,73340.3875,0.0,-0.02377,2e-05,4.21315]
[1780055612615,45.03,73340.3875,0.0,-0.02377,2e-05,4.21315]
[1780055612643,45.03,73340.3875,0.0,-0.02377,2e-05,4.21315]
[1780055615669,45.03,73337.2275,0.0,-0.02382,2e-05,4.21975]
[1780055617143,45.02,73337.18,0.0,-0.02381,2e-05,4.21917]
[1780055617330,45.02,73337.18,0.0,-0.02381,2e-05,4.21917]
[1780055617858,45.02,73351.535,0.0,-0.02358,2e-05,4.18438]
[1780055622973,45.02,73355.7075,0.0,-0.0235,2e-05,4.17302]
[1780055623712,45.02,73356.2875,0.0,-0.02349,2e-05,4.1719]
[1780055624021,45.02,73356.2875,0.0,-0.02349,2e-05,4.1719]
[1780055624702,45.02,73356.8875,0.0,-0.02348,2e-05,4.1702]
[1780055629429,45.02,73352.295,0.0,-0.02355,2e-05,4.18009]
[1780055634712,45.01,73362.7625,0.0,-0.02336,2e-05,4.15353]
[1780055639680,45.01,73364.325,0.0,-0.02333,2e-05,4.14889]
[1780055644725,45.01,73365.2075,0.0,-0.02331,2e-05,4.14559]
[1780055649734,45.0,73364.355,0.0,-0.02332,2e-05,4.1465]
[1780055649736,45.0,73364.355,0.0,-0.02332,2e-05,4.1465]
[1780055655527,45.0,73364.71,0.0,-0.0233,2e-05,4.14458]
[1780055660741,45.0,73358.69,0.0,-0.02339,2e-05,4.15748]
[1780055663494,44.99,73356.82,0.0,-0.02342,2e-05,4.16146]
[1780055668749,44.99,73358.2325,0.0,-0.02339,2e-05,4.15664]
[1780055673754,44.99,73359.6775,0.0,-0.02335,2e-05,4.1502]
[1780055678759,44.98,73359.07,0.0,-0.02335,2e-05,4.15052]
[1780055680490,44.98,73359.27,0.0,-0.02334,2e-05,4.14982]
[1780055685766,44.98,73368.0725,0.0,-0.02319,2e-05,4.12765]
[1780055690771,44.98,73362.8625,0.0,-0.02327,2e-05,4.13903]
[1780055695776,44.97,73360.3775,0.0,-0.0233,2e-05,4.1439]
[1780055697512,44.97,73360.805,0.0,-0.02329,2e-05,4.14267]
[1780055702784,44.97,73351.73,0.0,-0.02343,2e-05,4.163]
[1780055707789,44.97,73354.8725,0.0,-0.02337,2e-05,4.1543]
[1780055708945,44.97,73358.78,0.0,-0.02331,2e-05,4.14477]
[1780055714693,44.96,73363.745,0.0,-0.02322,2e-05,4.13198]
[1780055719801,44.96,73374.655,0.0,-0.02304,2e-05,4.10513]
[1780055723052,44.96,73375.4275,0.0,-0.02302,2e-05,4.10288]
[1780055723054,44.96,73375.4275,0.0,-0.02302,2e-05,4.10288]
[1780055728810,44.96,73387.295,0.0,-0.02283,2e-05,4.07427]
[1780055733815,44.96,73385.82,0.0,-0.02284,2e-05,4.07545]
[1780055734563,44.96,73385.82,0.0,-0.02284,2e-05,4.07545]
[1780055740804,44.95,73387.0825,0.0,-0.02282,2e-05,4.07194]
[1780055746701,44.95,73396.3125,0.0,-0.02267,2e-05,4.04985]
[1780055748592,44.95,73396.7,0.0,-0.02266,2e-05,4.04892]
[1780055753750,44.95,73399.49,0.0,-0.02261,2e-05,4.0422]
[1780055758785,44.95,73399.08,0.0,-0.02262,2e-05,4.04299]
[1780055760443,44.95,73397.7575,0.0,-0.02264,2e-05,4.04604]
[1780055765834,44.95,73389.7025,0.0,-0.02277,2e-05,4.06448]
[1780055770856,44.95,73384.4175,0.0,-0.02285,2e-05,4.07648]
[1780055775861,44.95,73381.97,0.0,-0.02288,2e-05,4.08177]
[1780055780047,44.95,73381.735,0.0,-0.02289,2e-05,4.08201]
[1780055785876,44.95,73383.57,0.0,-0.02285,2e-05,4.07698]
[1780055789981,44.94,73385.4475,0.0,-0.02282,2e-05,4.07221]
[1780055795886,44.94,73392.2775,0.0,-0.0227,2e-05,4.05393]
[1780055795898,44.94,73392.2775,0.0,-0.0227,2e-05,4.05393]
[1780055801892,44.94,73398.48,0.0,-0.0226,2e-05,4.03925]
[1780055806897,44.94,73398.1775,0.0,-0.0226,2e-05,4.03979]
[1780055808191,44.94,73398.2725,0.0,-0.0226,2e-05,4.03953]
[1780055813836,44.94,73397.7725,0.0,-0.02261,2e-05,4.04055]
[1780055818909,44.94,73396.2625,0.0,-0.02263,2e-05,4.0439]
[1780055823914,44.94,73395.355,0.0,-0.02264,2e-05,4.04582]
[1780055825212,44.94,73395.5,0.0,-0.02264,2e-05,4.04544]
[1780055830921,44.94,73396.815,0.0,-0.02262,2e-05,4.04216]
[1780055835926,44.94,73395.51,0.0,-0.02264,2e-05,4.04502]
[1780055840931,44.94,73398.02,0.0,-0.0226,2e-05,4.03898]
[1780055842215,44.94,73398.41,0.0,-0.02259,2e-05,4.03804]
[1780055847938,44.94,73403.0425,0.0,-0.02252,2e-05,4.02714]
[1780055852943,44.94,73403.1225,0.0,-0.0225,2e-05,4.02511]
[1780055857948,44.94,73401.835,0.0,-0.02252,2e-05,4.02806]
[1780055859235,44.94,73402.6825,0.0,-0.02251,2e-05,4.02607]
[1780055864955,44.94,73406.7225,0.0,-0.02245,2e-05,4.01666]
[1780055869960,44.94,73392.24,0.0,-0.02268,2e-05,4.05036]
[1780055874966,44.94,73391.79,0.0,-0.02268,2e-05,4.05117]
[1780055876273,44.94,73391.525,0.0,-0.02269,2e-05,4.05174]
[1780055881973,44.94,73390.86,0.0,-0.02269,2e-05,4.05297]
[1780055886979,44.94,73390.495,0.0,-0.0227,2e-05,4.05356]
[1780055891984,44.94,73393.255,0.0,-0.02265,2e-05,4.0469]
[1780055893280,44.94,73394.565,0.0,-0.02263,2e-05,4.0438]
[1780055898991,44.93,73396.1475,0.0,-0.0226,2e-05,4.03991]
[1780055903979,44.93,73396.1725,0.0,-0.0226,2e-05,4.03973]
[1780055909001,44.93,73397.91,0.0,-0.02258,2e-05,4.03553]
[1780055915007,44.93,73395.9175,0.0,-0.0226,2e-05,4.03824]
[1780055917025,44.93,73395.925,0.0,-0.0226,2e-05,4.03817]
[1780055922934,44.93,73393.3975,0.0,-0.02263,2e-05,4.04389]
[1780055927318,44.93,73393.635,0.0,-0.02263,2e-05,4.04319]
[1780055934011,44.93,73394.17,0.0,-0.02262,2e-05,4.0417]
[1780055939035,44.93,73393.4825,0.0,-0.02263,2e-05,4.04313]
[1780055944040,44.93,73396.055,0.0,-0.02259,2e-05,4.03694]
[1780055944321,44.93,73396.055,0.0,-0.02259,2e-05,4.03694]
[1780055950046,44.93,73403.34,0.0,-0.02247,2e-05,4.01991]
[1780055955051,44.93,73411.935,0.0,-0.02234,2e-05,4.00002]
[1780055957613,44.93,73411.6175,0.0,-0.02234,2e-05,4.00083]
[1780055963059,44.93,73407.6775,0.0,-0.02241,2e-05,4.01018]
[1780055968064,44.93,73407.5575,0.0,-0.02241,2e-05,4.01056]
[1780055969861,44.93,73407.3975,0.0,-0.02241,2e-05,4.01095]
[1780055975071,44.93,73407.2275,0.0,-0.02241,2e-05,4.00968]
[1780055980076,44.93,73406.4975,0.0,-0.02242,2e-05,4.01147]
[1780055986082,44.93,73406.8025,0.0,-0.02241,2e-05,4.01088]
[1780055986866,44.93,73406.8025,0.0,-0.02241,2e-05,4.01088]
[1780055992088,44.93,73408.42,0.0,-0.02239,2e-05,4.00724]
[1780055997093,44.93,73413.09,0.0,-0.02232,2e-05,3.99661]
[1780056002098,44.93,73412.8425,0.0,-0.02232,2e-05,3.99739]
[1780056003243,44.93,73412.29,0.0,-0.02233,2e-05,3.99872]
[1780056009105,44.93,73403.7775,0.0,-0.02247,2e-05,4.01856]
[1780056014112,44.93,73406.3375,0.0,-0.02243,2e-05,4.01265]
[1780056019117,44.94,73374.36,0.0,-0.02294,2e-05,4.08767]
[1780056020905,44.94,73374.43,0.0,-0.02293,2e-05,4.0875]
[1780056026134,44.94,73374.05,0.0,-0.02294,2e-05,4.08851]
[1780056032026,44.94,73376.15,0.0,-0.02291,2e-05,4.08366]
[1780056037739,44.94,73374.33,0.0,-0.02293,2e-05,4.08635]
[1780056042779,44.94,73374.08,0.0,-0.02293,2e-05,4.08705]
[1780056049028,44.94,73373.7,0.0,-0.02294,2e-05,4.08802]
[1780056054864,44.94,73374.2,0.0,-0.02293,2e-05,4.08705]
[1780056060905,44.94,73373.95,0.0,-0.02294,2e-05,4.08779]
[1780056061877,44.94,73373.95,0.0,-0.02294,2e-05,4.08779]
[1780056066947,44.94,73374.22,0.0,-0.02294,2e-05,4.0873]
[1780056071982,44.94,73373.81,0.0,-0.02294,2e-05,4.0884]
[1780056073903,44.94,73373.81,0.0,-0.02294,2e-05,4.0884]
[1780056079114,44.94,73362.81,0.0,-0.02312,2e-05,4.11451]
[1780056086115,44.94,73368.63,0.0,-0.02303,2e-05,4.10059]
[1780056086278,44.94,73368.7,0.0,-0.02303,2e-05,4.10043]
[1780056092124,44.94,73368.44,0.0,-0.02302,2e-05,4.09926]
[1780056100038,44.94,73367.6,0.0,-0.02303,2e-05,4.10127]
[1780056105216,44.94,73368.49,0.0,-0.02302,2e-05,4.09922]
[1780056110251,44.94,73368.33,0.0,-0.02302,2e-05,4.09968]
[1780056112174,44.94,73368.33,0.0,-0.02302,2e-05,4.09968]
[1780056112401,44.94,73368.33,0.0,-0.02302,2e-05,4.09968]
[1780056112449,44.94,73368.33,0.0,-0.02302,2e-05,4.09968]
[1780056112763,44.94,73368.33,0.0,-0.02302,2e-05,4.0997]
[1780056112829,44.94,73347.81,0.0,-0.02336,2e-05,4.14845]
[1780056114796,44.94,73330.52,0.0,-0.02364,2e-05,4.18975]
[1780056120323,44.94,73333.58,0.0,-0.02358,2e-05,4.18159]
[1780056125561,44.94,73332.84,0.0,-0.02359,2e-05,4.18284]
[1780056130864,44.93,73336.75,0.0,-0.02352,2e-05,4.17282]
[1780056136117,44.93,73329.77,0.0,-0.02363,2e-05,4.18897]
[1780056136124,44.93,73329.77,0.0,-0.02363,2e-05,4.18897]
[1780056141471,44.93,73326.66,0.0,-0.02368,2e-05,4.1954]
[1780056146506,44.93,73324.82,0.0,-0.0237,2e-05,4.19902]
[1780056148995,44.93,73318.74,0.0,-0.0238,2e-05,4.21352]
[1780056154292,44.92,73307.2,0.0,-0.02398,2e-05,4.23836]
[1780056155570,44.92,73303.62,0.0,-0.02404,2e-05,4.24706]
[1780056159621,44.92,73310.24,0.0,-0.02392,2e-05,4.22974]
[1780056165677,44.91,73314.5,0.0,-0.02384,2e-05,4.21792]
[1780056170712,44.91,73318.56,0.0,-0.02376,2e-05,4.20713]
[1780056172401,44.91,73321.41,0.0,-0.02371,2e-05,4.20007]
[1780056177761,44.91,73330.18,0.0,-0.02356,2e-05,4.17809]
[1780056182796,44.91,73326.04,0.0,-0.02363,2e-05,4.18736]
[1780056185177,44.91,73326.93,0.0,-0.02361,2e-05,4.18508]
[1780056192866,44.9,73326.91,0.0,-0.0236,2e-05,4.18388]
[1780056195289,44.9,73328.45,0.0,-0.02358,2e-05,4.18005]
[1780056198350,44.9,73354.13,0.0,-0.02315,2e-05,4.11818]
[1780056206330,44.9,73355.46,0.0,-0.02313,2e-05,4.11488]
[1780056212000,44.9,73329.41,0.0,-0.02355,2e-05,4.17491]
[1780056217035,44.9,73327.33,0.0,-0.02358,2e-05,4.17924]
[1780056219221,44.9,73328.09,0.0,-0.02356,2e-05,4.17729]
[1780056225091,44.9,73333.26,0.0,-0.02347,2e-05,4.16405]
[1780056231135,44.89,73328.02,0.0,-0.02355,2e-05,4.17593]
[1780056231886,44.89,73328.02,0.0,-0.02355,2e-05,4.17593]
[1780056231889,44.89,73328.02,0.0,-0.02355,2e-05,4.17593]
[1780056232142,44.89,73326.32,0.0,-0.02358,2e-05,4.17988]
[1780056233966,44.89,73326.28,0.0,-0.02358,2e-05,4.18055]
[1780056235105,44.9,73326.26,0.0,-0.02359,2e-05,4.18117]
[1780056240314,44.9,73331.06,0.0,-0.02353,2e-05,4.17248]
[1780056246242,44.92,73328.93,0.0,-0.02359,2e-05,4.18181]
[1780056246815,44.92,73328.93,0.0,-0.02359,2e-05,4.18181]
[1780056247249,44.92,73329.16,0.0,-0.02359,2e-05,4.18112]
[1780056252284,44.91,73338.2,0.0,-0.02343,2e-05,4.15891]
[1780056257103,44.91,73337.72,0.0,-0.02344,2e-05,4.15971]
[1780056262354,44.91,73336.72,0.0,-0.02345,2e-05,4.16163]
[1780056267389,44.91,73334.02,0.0,-0.02349,2e-05,4.16762]
[1780056270319,44.91,73334.01,0.0,-0.02349,2e-05,4.16745]
[1780056275446,44.91,73335.28,0.0,-0.02346,2e-05,4.16202]
[1780056280480,44.91,73329.27,0.0,-0.02356,2e-05,4.17611]
[1780056280489,44.91,73329.27,0.0,-0.02356,2e-05,4.17611]
[1780056286528,44.91,73329.07,0.0,-0.02355,2e-05,4.17582]
[1780056290878,44.9,73326.53,0.0,-0.02359,2e-05,4.1816]
[1780056291909,44.9,73326.02,0.0,-0.0236,2e-05,4.18272]
[1780056291961,44.9,73326.02,0.0,-0.0236,2e-05,4.1826]
[1780056297144,44.91,73321.76,0.0,-0.02368,2e-05,4.19448]
[1780056298192,44.91,73320.85,0.0,-0.0237,2e-05,4.19779]
[1780056303660,44.92,73303.66,0.0,-0.02401,2e-05,4.2421]
[1780056308695,44.93,73296.94,0.0,-0.02414,2e-05,4.26116]
[1780056311291,44.93,73296.94,0.0,-0.02414,2e-05,4.26159]
[1780056311390,44.93,73296.89,0.0,-0.02415,2e-05,4.26257]
[1780056318481,44.95,73296.39,0.0,-0.0242,2e-05,4.26951]
[1780056318894,44.95,73296.39,0.0,-0.0242,2e-05,4.26951]
[1780056318990,44.95,73296.11,0.0,-0.02421,2e-05,4.27114]
[1780056320055,44.95,73296.11,0.0,-0.02421,2e-05,4.27114]
[1780056326415,44.96,73295.25,0.0,-0.02424,2e-05,4.27613]
[1780056332089,44.96,73295.96,0.0,-0.02425,2e-05,4.27687]
[1780056340923,44.97,73282.5,0.0,-0.02449,2e-05,4.3116]
[1780056345278,44.98,73282.58,0.0,-0.0245,2e-05,4.31244]
[1780056350996,44.98,73286.61,0.0,-0.02444,2e-05,4.30498]
[1780056356031,44.99,73284.73,0.0,-0.02449,2e-05,4.31136]
[1780056361073,44.99,73276.82,0.0,-0.02463,2e-05,4.33256]
[1780056366305,45.0,73267.29,0.0,-0.0248,2e-05,4.35724]
[1780056372149,45.0,73274.91,0.0,-0.02469,2e-05,4.34053]
[1780056377184,45.01,73275.91,0.0,-0.02468,2e-05,4.33958]
[1780056382220,45.01,73274.62,0.0,-0.02471,2e-05,4.34428]
[1780056388262,45.02,73276.56,0.0,-0.02469,2e-05,4.34128]
[1780056393308,45.02,73276.13,0.0,-0.0247,2e-05,4.34195]
[1780056398343,45.02,73283.48,0.0,-0.02459,2e-05,4.32537]
[1780056403378,45.03,73268.62,0.0,-0.02485,2e-05,4.36358]
[1780056408413,45.03,73274.07,0.0,-0.02477,2e-05,4.35151]
[1780056413448,45.04,73274.1,0.0,-0.02478,2e-05,4.35314]
[1780056418483,45.04,73267.86,0.0,-0.02489,2e-05,4.36986]
[1780056423522,45.04,73272.61,0.0,-0.02482,2e-05,4.35935]
[1780056428559,45.05,73273.22,0.0,-0.02482,2e-05,4.35917]
[1780056433594,45.05,73278.08,0.0,-0.02474,2e-05,4.34849]
[1780056439636,45.06,73280.49,0.0,-0.02471,2e-05,4.34427]
[1780056444671,45.06,73280.98,0.0,-0.02472,2e-05,4.34449]
[1780056449705,45.06,73281.08,0.0,-0.02472,2e-05,4.34566]
[1780056454741,45.07,73281.98,0.0,-0.02471,2e-05,4.34297]
[1780056461790,45.07,73281.42,0.0,-0.02473,2e-05,4.34632]
[1780056468839,45.08,73281.08,0.0,-0.02475,2e-05,4.34907]
[1780056473874,45.08,73280.83,0.0,-0.02476,2e-05,4.35103]
[1780056478909,45.08,73280.64,0.0,-0.02478,2e-05,4.35283]
[1780056483944,45.09,73282.27,0.0,-0.02476,2e-05,4.35013]
[1780056488979,45.09,73282.36,0.0,-0.02476,2e-05,4.35125]
[1780056494014,45.1,73290.58,0.0,-0.02463,2e-05,4.33249]
[1780056499049,45.1,73290.87,0.0,-0.02464,2e-05,4.3333]
[1780056504084,45.1,73289.91,0.0,-0.02467,2e-05,4.33717]
[1780056509119,45.11,73290.33,0.0,-0.02467,2e-05,4.33761]
[1780056514155,45.11,73290.59,0.0,-0.02466,2e-05,4.33657]
[1780056520197,45.12,73292.22,0.0,-0.02465,2e-05,4.33436]
[1780056525284,45.12,73293.89,0.0,-0.02463,2e-05,4.33145]
[1780056531274,45.13,73292.16,0.0,-0.02467,2e-05,4.33784]
[1780056536309,45.13,73294.89,0.0,-0.02463,2e-05,4.33261]
[1780056541344,45.14,73289.86,0.0,-0.02473,2e-05,4.34645]
[1780056546379,45.14,73284.49,0.0,-0.02483,2e-05,4.36099]
[1780056551414,45.14,73285.41,0.0,-0.02482,2e-05,4.35998]
[1780056557456,45.15,73285.42,0.0,-0.02483,2e-05,4.36147]
[1780056563499,45.15,73288.18,0.0,-0.0248,2e-05,4.35618]
[1780056568534,45.15,73289.12,0.0,-0.02479,2e-05,4.35516]
[1780056573569,45.16,73289.02,0.0,-0.02479,2e-05,4.35483]
[1780056578604,45.16,73275.5,0.0,-0.02503,2e-05,4.38952]
[1780056583639,45.16,73276.68,0.0,-0.02502,2e-05,4.3878]
[1780056588674,45.17,73276.91,0.0,-0.02502,2e-05,4.38824]
[1780056593708,45.17,73276.62,0.0,-0.02503,2e-05,4.38995]
[1780056598744,45.17,73276.19,0.0,-0.02505,2e-05,4.39199]
[1780056603779,45.18,73277.14,0.0,-0.02504,2e-05,4.3906]
[1780056608814,45.18,73277.0,0.0,-0.02505,2e-05,4.39192]
[1780056614856,45.18,73277.41,0.0,-0.02505,2e-05,4.39205]
[1780056619896,45.18,73275.68,0.0,-0.02508,2e-05,4.39727]
[1780056624930,45.19,73275.87,0.0,-0.02509,2e-05,4.39763]
[1780056629966,45.19,73274.81,0.0,-0.02511,2e-05,4.40113]
[1780056635009,45.19,73274.55,0.0,-0.02511,2e-05,4.40075]
[1780056640040,45.19,73273.85,0.0,-0.02513,2e-05,4.40336]
[1780056645075,45.2,73283.07,0.0,-0.02498,2e-05,4.38141]
[1780056650719,45.2,73282.54,0.0,-0.02499,2e-05,4.38357]
[1780056656152,45.2,73282.45,0.0,-0.025,2e-05,4.38528]
[1780056661187,45.21,73282.99,0.0,-0.025,2e-05,4.38504]
[1780056666222,45.21,73281.14,0.0,-0.02504,2e-05,4.39069]
[1780056671257,45.21,73282.37,0.0,-0.02503,2e-05,4.38872]
[1780056676302,45.21,73280.83,0.0,-0.02506,2e-05,4.39361]
[1780056682345,45.22,73281.1,0.0,-0.02506,2e-05,4.39419]
[1780056687379,45.22,73270.05,0.0,-0.02526,2e-05,4.42251]
[1780056693421,45.22,73271.29,0.0,-0.02524,2e-05,4.41843]
[1780056698456,45.22,73275.2,0.0,-0.02517,2e-05,4.40952]
[1780056703494,45.23,73273.88,0.0,-0.0252,2e-05,4.41361]
[1780056708536,45.23,73280.8,0.0,-0.02509,2e-05,4.39728]
[1780056713571,45.23,73281.44,0.0,-0.02508,2e-05,4.39659]
[1780056719613,45.23,73284.45,0.0,-0.02504,2e-05,4.39022]
[1780056724648,45.24,73286.22,0.0,-0.02501,2e-05,4.3868]
[1780056729683,45.24,73284.3,0.0,-0.02505,2e-05,4.39254]
[1780056734718,45.24,73281.06,0.0,-0.02512,2e-05,4.40152]
[1780056739753,45.24,73279.45,0.0,-0.02515,2e-05,4.40639]
[1780056745795,45.25,73277.17,0.0,-0.0252,2e-05,4.41299]
[1780056750831,45.25,73274.17,0.0,-0.02525,2e-05,4.42131]
[1780056755870,45.25,73271.48,0.0,-0.02529,2e-05,4.42672]
[1780056757488,45.25,73270.83,0.0,-0.02531,2e-05,4.42846]
[1780056757572,45.25,73270.83,0.0,-0.02531,2e-05,4.42846]
[1780056757884,45.25,73268.81,0.0,-0.02535,2e-05,4.43414]
[1780056762921,45.26,73268.91,0.0,-0.02537,2e-05,4.43709]
[1780056769969,45.27,73268.36,0.0,-0.02541,2e-05,4.44289]
[1780056774508,45.28,73267.27,0.0,-0.02544,2e-05,4.44749]
[1780056780043,45.29,73265.19,0.0,-0.0255,2e-05,4.45699]
[1780056785078,45.3,73262.88,0.0,-0.02557,2e-05,4.46578]
[1780056790113,45.31,73262.93,0.0,-0.02558,2e-05,4.46861]
[1780056795148,45.32,73263.03,0.0,-0.0256,2e-05,4.4713]
[1780056800183,45.32,73259.09,0.0,-0.02569,2e-05,4.48408]
[1780056805218,45.33,73251.48,0.0,-0.02585,2e-05,4.50602]
[1780056810253,45.34,73251.64,0.0,-0.02586,2e-05,4.50827]
[1780056815288,45.35,73250.77,0.0,-0.02588,2e-05,4.51123]
[1780056821330,45.35,73256.45,0.0,-0.02581,2e-05,4.50025]
[1780056827372,45.36,73255.93,0.0,-0.02584,2e-05,4.50487]
[1780056832407,45.37,73255.83,0.0,-0.02586,2e-05,4.50786]
[1780056836853,45.38,73255.8,0.0,-0.02587,2e-05,4.50957]
[1780056836942,45.38,73255.66,0.0,-0.02588,2e-05,4.51101]
[1780056842478,45.38,73267.18,0.0,-0.02568,2e-05,4.48212]
[1780056844965,45.38,73265.86,0.0,-0.0257,2e-05,4.48547]
[1780056845110,45.38,73266.1,0.0,-0.0257,2e-05,4.48491]
[1780056853555,45.38,73262.04,0.0,-0.02577,2e-05,4.49531]
[1780056856954,45.38,73261.79,0.0,-0.02578,2e-05,4.49596]
[1780056857386,45.38,73260.61,0.0,-0.0258,2e-05,4.49893]
[1780056857590,45.38,73257.09,0.0,-0.02586,2e-05,4.50778]
[1780056863114,45.38,73255.17,0.0,-0.0259,2e-05,4.51415]
[1780056863361,45.39,73255.17,0.0,-0.02591,2e-05,4.51567]
[1780056868668,45.39,73256.79,0.0,-0.02588,2e-05,4.51144]
[1780056874725,45.39,73250.23,0.0,-0.02599,2e-05,4.52589]
[1780056879761,45.39,73265.14,0.0,-0.02572,2e-05,4.4881]
[1780056884796,45.39,73266.22,0.0,-0.0257,2e-05,4.48539]
[1780056890003,45.39,73269.08,0.0,-0.02565,2e-05,4.47823]
[1780056899901,45.39,73270.29,0.0,-0.02563,2e-05,4.47536]
[1780056902925,45.39,73242.52,0.0,-0.02612,2e-05,4.54528]
[1780056907976,45.39,73230.04,0.0,-0.02634,2e-05,4.57634]
[1780056913000,45.38,73226.43,0.0,-0.0264,2e-05,4.58465]
[1780056918062,45.38,73223.39,0.0,-0.02645,2e-05,4.59124]
[1780056923071,45.38,73226.39,0.0,-0.02639,2e-05,4.58281]
[1780056926092,45.38,73252.04,0.0,-0.02593,2e-05,4.51732]
[1780056931127,45.38,73260.66,0.0,-0.02576,2e-05,4.49346]
[1780056936161,45.38,73261.05,0.0,-0.02576,2e-05,4.49239]
[1780056939186,45.38,73278.23,0.0,-0.02546,2e-05,4.4494]
[1780056944223,45.38,73290.34,0.0,-0.02525,2e-05,4.41977]
[1780056949258,45.38,73282.29,0.0,-0.02539,2e-05,4.44022]
[1780056954293,45.38,73281.66,0.0,-0.0254,2e-05,4.44212]
[1780056959333,45.38,73280.86,0.0,-0.02542,2e-05,4.44441]
[1780056965114,45.38,73286.04,0.0,-0.02533,2e-05,4.43183]
[1780056970411,45.38,73290.63,0.0,-0.02526,2e-05,4.42104]
[1780056975540,45.38,73300.75,0.0,-0.02508,2e-05,4.39644]
[1780056981906,45.39,73307.99,0.0,-0.02497,2e-05,4.3796]
[1780056981992,45.39,73307.82,0.0,-0.02497,2e-05,4.38019]
[1780056983032,45.39,73307.82,0.0,-0.02497,2e-05,4.38019]
[1780056988537,45.38,73308.88,0.0,-0.02493,2e-05,4.37386]
[1780056991849,45.37,73305.97,0.0,-0.02497,2e-05,4.37996]
[1780056991925,45.37,73303.7,0.0,-0.025,2e-05,4.38312]
[1780056997602,45.37,73296.16,0.0,-0.02513,2e-05,4.40253]
[1780057000071,45.37,73296.67,0.0,-0.02512,2e-05,4.4014]
[1780057005903,45.38,73297.79,0.0,-0.02511,2e-05,4.39946]
[1780057011322,45.38,73299.69,0.0,-0.02508,2e-05,4.39559]
[1780057016735,45.38,73301.56,0.0,-0.02506,2e-05,4.39184]
[1780057021784,45.38,73302.89,0.0,-0.02504,2e-05,4.38915]
[1780057021860,45.38,73302.89,0.0,-0.02504,2e-05,4.38915]
[1780057021864,45.38,73309.63,0.0,-0.02492,2e-05,4.3727]
[1780057027339,45.38,73318.93,0.0,-0.02475,2e-05,4.34734]
[1780057032847,45.37,73318.57,0.0,-0.02473,2e-05,4.34535]
[1780057034130,45.37,73318.57,0.0,-0.02473,2e-05,4.34535]
[1780057036535,45.36,73318.6,0.0,-0.02472,2e-05,4.34384]
[1780057037228,45.36,73318.6,0.0,-0.02472,2e-05,4.34384]
[1780057036878,45.36,73318.68,0.0,-0.02472,2e-05,4.34317]
[1780057037891,45.36,73317.76,0.0,-0.02473,2e-05,4.34548]
[1780057042920,45.36,73307.47,0.0,-0.02489,2e-05,4.36822]
[1780057047955,45.35,73299.58,0.0,-0.02501,2e-05,4.38504]
[1780057051151,45.35,73296.32,0.0,-0.02506,2e-05,4.39198]
[1780057051810,45.34,73294.96,0.0,-0.02506,2e-05,4.39232]
[1780057051983,45.34,73295.29,0.0,-0.02506,2e-05,4.3915]
[1780057056889,45.34,73303.95,0.0,-0.02491,2e-05,4.3708]
[1780057057130,45.35,73304.28,0.0,-0.02491,2e-05,4.37017]
[1780057063072,45.34,73307.03,0.0,-0.02484,2e-05,4.36033]
[1780057063270,45.34,73307.03,0.0,-0.02484,2e-05,4.36033]
[1780057063273,45.34,73307.03,0.0,-0.02484,2e-05,4.36033]
[1780057069119,45.33,73307.78,0.0,-0.02481,2e-05,4.3555]
[1780057073463,45.32,73305.54,0.0,-0.02483,2e-05,4.35901]
[1780057079187,45.31,73305.68,0.0,-0.02481,2e-05,4.35568]
[1780057081784,45.31,73304.36,0.0,-0.02483,2e-05,4.35793]
[1780057082208,45.31,73301.49,0.0,-0.02487,2e-05,4.36449]
[1780057087243,45.31,73301.43,0.0,-0.02488,2e-05,4.36585]
[1780057092278,45.32,73302.1,0.0,-0.02488,2e-05,4.36519]
[1780057095505,45.32,73302.53,0.0,-0.02487,2e-05,4.36454]
[1780057100767,45.32,73302.64,0.0,-0.02488,2e-05,4.36529]
[1780057101797,45.32,73302.45,0.0,-0.02488,2e-05,4.36596]
[1780057101858,45.32,73302.61,0.0,-0.02488,2e-05,4.36577]
[1780057107406,45.31,73302.9,0.0,-0.02486,2e-05,4.36253]
[1780057107417,45.31,73302.9,0.0,-0.02486,2e-05,4.36253]
[1780057113427,45.31,73303.98,0.0,-0.02481,2e-05,4.35451]
[1780057117562,45.3,73304.89,0.0,-0.02478,2e-05,4.35082]
[1780057117574,45.3,73304.89,0.0,-0.02478,2e-05,4.35082]
[1780057123598,45.29,73305.58,0.0,-0.02475,2e-05,4.34627]
[1780057127773,45.29,73300.48,0.0,-0.02482,2e-05,4.35688]
[1780057134894,45.28,73300.88,0.0,-0.0248,2e-05,4.35346]
[1780057140625,45.27,73299.17,0.0,-0.0248,2e-05,4.35335]
[1780057143148,45.27,73299.17,0.0,-0.0248,2e-05,4.35335]
[1780057148682,45.26,73301.91,0.0,-0.02473,2e-05,4.34284]
[1780057153717,45.25,73301.79,0.0,-0.02471,2e-05,4.34086]
[1780057158752,45.25,73301.73,0.0,-0.0247,2e-05,4.33874]
[1780057164794,45.24,73302.02,0.0,-0.02468,2e-05,4.33535]
[1780057170837,45.23,73300.47,0.0,-0.02469,2e-05,4.33649]
[1780057171380,45.23,73300.47,0.0,-0.02469,2e-05,4.33649]
[1780057176450,45.23,73297.21,0.0,-0.02472,2e-05,4.34043]
[1780057176898,45.23,73297.21,0.0,-0.02472,2e-05,4.34043]
[1780057176999,45.22,73297.74,0.0,-0.0247,2e-05,4.33867]
[1780057182921,45.23,73286.3,0.0,-0.02491,2e-05,4.36828]
[1780057191397,45.23,73287.38,0.0,-0.0249,2e-05,4.3673]
[1780057197024,45.24,73289.3,0.0,-0.02488,2e-05,4.36391]
[1780057202068,45.24,73289.87,0.0,-0.02488,2e-05,4.36364]
[1780057207100,45.24,73276.04,0.0,-0.02512,2e-05,4.39878]
[1780057212136,45.24,73260.37,0.0,-0.0254,2e-05,4.43841]
[1780057217171,45.25,73256.0,0.0,-0.02548,2e-05,4.4497]
[1780057223226,45.25,73256.78,0.0,-0.02547,2e-05,4.44816]
[1780057228260,45.25,73265.7,0.0,-0.02531,2e-05,4.42635]
[1780057233295,45.25,73265.14,0.0,-0.02532,2e-05,4.42636]
[1780057238333,45.25,73273.51,0.0,-0.02518,2e-05,4.40607]
[1780057245394,45.25,73271.43,0.0,-0.02522,2e-05,4.41214]
[1780057250429,45.26,73281.92,0.0,-0.02504,2e-05,4.38701]
[1780057255464,45.26,73287.25,0.0,-0.02496,2e-05,4.37471]
[1780057260499,45.26,73287.43,0.0,-0.02496,2e-05,4.37521]
[1780057265534,45.26,73287.36,0.0,-0.02497,2e-05,4.37631]
[1780057270570,45.27,73277.72,0.0,-0.02514,2e-05,4.40099]
[1780057275607,45.27,73275.13,0.0,-0.02519,2e-05,4.40812]
[1780057281649,45.27,73276.11,0.0,-0.02518,2e-05,4.40648]
[1780057286684,45.27,73275.93,0.0,-0.02518,2e-05,4.40756]
[1780057292105,45.27,73260.58,0.0,-0.02545,2e-05,4.44617]
[1780057297761,45.27,73262.62,0.0,-0.02541,2e-05,4.43957]
[1780057302796,45.27,73247.08,0.0,-0.02569,2e-05,4.4787]
[1780057308838,45.27,73248.08,0.0,-0.02567,2e-05,4.47624]
[1780057313873,45.27,73252.35,0.0,-0.02559,2e-05,4.46569]
[1780057318908,45.27,73252.41,0.0,-0.02559,2e-05,4.4657]
[1780057323943,45.28,73252.69,0.0,-0.02559,2e-05,4.46517]
[1780057328978,45.28,73264.03,0.0,-0.02539,2e-05,4.43702]
[1780057334013,45.28,73250.06,0.0,-0.02564,2e-05,4.47217]
[1780057339113,45.28,73249.46,0.0,-0.02565,2e-05,4.47376]
[1780057345091,45.28,73250.79,0.0,-0.02563,2e-05,4.47069]
[1780057350126,45.28,73249.17,0.0,-0.02566,2e-05,4.47485]
[1780057358182,45.28,73250.45,0.0,-0.02563,2e-05,4.46991]
[1780057363219,45.28,73251.43,0.0,-0.02561,2e-05,4.46759]
[1780057370268,45.28,73251.84,0.0,-0.0256,2e-05,4.46679]
[1780057375304,45.28,73261.57,0.0,-0.02544,2e-05,4.44265]
[1780057380339,45.28,73269.63,0.0,-0.0253,2e-05,4.42297]
[1780057385374,45.28,73269.82,0.0,-0.0253,2e-05,4.42308]
[1780057390409,45.28,73269.4,0.0,-0.02531,2e-05,4.42465]
[1780057395444,45.29,73251.64,0.0,-0.02562,2e-05,4.46953]
[1780057400479,45.29,73253.09,0.0,-0.0256,2e-05,4.46604]
[1780057405514,45.29,73252.91,0.0,-0.0256,2e-05,4.46661]
[1780057410549,45.29,73252.85,0.0,-0.0256,2e-05,4.46687]
[1780057414577,45.29,73234.33,0.0,-0.02592,2e-05,4.51153]
[1780057419612,45.29,73227.54,0.0,-0.02604,2e-05,4.5283]
[1780057424647,45.28,73225.45,0.0,-0.02607,2e-05,4.53313]
[1780057429682,45.28,73224.36,0.0,-0.02609,2e-05,4.53535]
[1780057434718,45.28,73223.14,0.0,-0.02611,2e-05,4.53792]
[1780057440371,45.28,73222.93,0.0,-0.02611,2e-05,4.53813]
[1780057445795,45.28,73227.81,0.0,-0.02602,2e-05,4.52492]
[1780057451355,45.28,73241.15,0.0,-0.02578,2e-05,4.4911]
[1780057455964,45.28,73241.56,0.0,-0.02577,2e-05,4.49002]
[1780057456671,45.28,73241.56,0.0,-0.02577,2e-05,4.49002]
[1780057456028,45.28,73241.19,0.0,-0.02578,2e-05,4.49094]
[1780057456872,45.28,73240.34,0.0,-0.0258,2e-05,4.49361]
[1780057461908,45.28,73228.85,0.0,-0.026,2e-05,4.52251]
[1780057466943,45.28,73225.7,0.0,-0.02605,2e-05,4.53014]
[1780057471978,45.28,73222.62,0.0,-0.02609,2e-05,4.53555]
[1780057477013,45.27,73224.16,0.0,-0.02606,2e-05,4.53119]
[1780057482048,45.27,73223.98,0.0,-0.02606,2e-05,4.53124]
[1780057487116,45.27,73224.34,0.0,-0.02606,2e-05,4.52999]
[1780057493135,45.27,73223.88,0.0,-0.02606,2e-05,4.5306]
[1780057498171,45.27,73225.6,0.0,-0.02603,2e-05,4.52587]
[1780057503205,45.27,73223.28,0.0,-0.02607,2e-05,4.53137]
[1780057508240,45.27,73223.73,0.0,-0.02605,2e-05,4.52985]
[1780057513259,45.27,73225.63,0.0,-0.02602,2e-05,4.52475]
[1780057518310,45.27,73227.39,0.0,-0.02599,2e-05,4.51996]
[1780057523344,45.27,73224.13,0.0,-0.02604,2e-05,4.52789]
[1780057528380,45.26,73222.76,0.0,-0.02606,2e-05,4.53099]
[1780057533416,45.26,73222.49,0.0,-0.02605,2e-05,4.52936]
[1780057538451,45.26,73220.41,0.0,-0.02609,2e-05,4.53422]
[1780057543486,45.26,73216.85,0.0,-0.02615,2e-05,4.54281]
[1780057548522,45.26,73218.79,0.0,-0.02611,2e-05,4.53741]
[1780057553557,45.26,73221.84,0.0,-0.02605,2e-05,4.5293]
[1780057558592,45.26,73222.71,0.0,-0.02604,2e-05,4.52673]
[1780057563627,45.26,73222.52,0.0,-0.02604,2e-05,4.52686]
[1780057568662,45.26,73222.65,0.0,-0.02603,2e-05,4.52618]
[1780057573697,45.26,73223.94,0.0,-0.02601,2e-05,4.52256]
[1780057578737,45.25,73220.97,0.0,-0.02606,2e-05,4.52975]
[1780057583772,45.25,73220.41,0.0,-0.02607,2e-05,4.53078]
[1780057588807,45.25,73221.07,0.0,-0.02605,2e-05,4.52864]
[1780057593842,45.25,73220.78,0.0,-0.02604,2e-05,4.52708]
[1780057598878,45.25,73218.98,0.0,-0.02607,2e-05,4.53128]
[1780057604051,45.25,73216.78,0.0,-0.02611,2e-05,4.53652]
[1780057610962,45.25,73218.67,0.0,-0.02607,2e-05,4.53102]
[1780057616571,45.25,73220.72,0.0,-0.02603,2e-05,4.52548]
[1780057622049,45.25,73217.66,0.0,-0.02608,2e-05,4.5328]
[1780057627083,45.24,73218.03,0.0,-0.02607,2e-05,4.53138]
[1780057632118,45.24,73217.14,0.0,-0.02609,2e-05,4.53326]
[1780057637154,45.24,73215.58,0.0,-0.02611,2e-05,4.53683]
[1780057642188,45.24,73214.68,0.0,-0.02613,2e-05,4.5387]
[1780057647223,45.24,73214.64,0.0,-0.02612,2e-05,4.53838]
[1780057652258,45.24,73215.61,0.0,-0.02609,2e-05,4.53356]
[1780057657293,45.24,73214.55,0.0,-0.02611,2e-05,4.53585]
[1780057662328,45.24,73213.86,0.0,-0.02612,2e-05,4.53721]
[1780057667364,45.23,73213.17,0.0,-0.02613,2e-05,4.53854]
[1780057672400,45.23,73212.28,0.0,-0.02614,2e-05,4.54036]
[1780057677436,45.23,73215.39,0.0,-0.02608,2e-05,4.53209]
[1780057682472,45.23,73221.13,0.0,-0.02598,2e-05,4.51721]
[1780057687507,45.23,73224.07,0.0,-0.02592,2e-05,4.5096]
[1780057692542,45.23,73224.3,0.0,-0.02592,2e-05,4.50887]
[1780057697577,45.23,73226.7,0.0,-0.02588,2e-05,4.50267]
[1780057702612,45.23,73216.18,0.0,-0.02606,2e-05,4.52912]
[1780057707647,45.23,73219.86,0.0,-0.02599,2e-05,4.51947]
[1780057712682,45.23,73219.5,0.0,-0.02599,2e-05,4.51823]
[1780057717854,45.23,73213.35,0.0,-0.0261,2e-05,4.53363]
[1780057717923,45.23,73213.35,0.0,-0.0261,2e-05,4.53348]
[1780057722929,45.23,73208.59,0.0,-0.0262,2e-05,4.54792]
[1780057722987,45.23,73208.59,0.0,-0.0262,2e-05,4.54792]
[1780057728453,45.24,73209.76,0.0,-0.02619,2e-05,4.54677]
[1780057733829,45.25,73209.66,0.0,-0.02621,2e-05,4.54978]
[1780057739871,45.25,73210.22,0.0,-0.02622,2e-05,4.55112]
[1780057746920,45.26,73212.61,0.0,-0.0262,2e-05,4.54832]
[1780057747158,45.26,73212.61,0.0,-0.0262,2e-05,4.54832]
[1780057747413,45.26,73212.61,0.0,-0.0262,2e-05,4.54832]
[1780057752962,45.27,73214.77,0.0,-0.02618,2e-05,4.54616]
[1780057760014,45.28,73215.34,0.0,-0.0262,2e-05,4.54807]
[1780057764298,45.28,73213.62,0.0,-0.02624,2e-05,4.55387]
[1780057772098,45.3,73213.22,0.0,-0.02626,2e-05,4.55713]
[1780057777133,45.3,73213.1,0.0,-0.02628,2e-05,4.55972]
[1780057782168,45.31,73213.24,0.0,-0.02629,2e-05,4.56163]
[1780057787203,45.31,73220.33,0.0,-0.02618,2e-05,4.54596]
[1780057792238,45.32,73220.32,0.0,-0.0262,2e-05,4.54832]
[1780057797273,45.33,73224.64,0.0,-0.02614,2e-05,4.53969]
[1780057802322,45.33,73224.1,0.0,-0.02616,2e-05,4.54348]
[1780057807370,45.34,73222.46,0.0,-0.02621,2e-05,4.54993]
[1780057812405,45.35,73212.62,0.0,-0.0264,2e-05,4.57702]
[1780057817441,45.35,73213.08,0.0,-0.0264,2e-05,4.57782]
[1780057822476,45.36,73213.87,0.0,-0.0264,2e-05,4.57777]
[1780057827511,45.36,73214.08,0.0,-0.02641,2e-05,4.5792]
[1780057832546,45.37,73213.63,0.0,-0.02642,2e-05,4.58037]
[1780057838588,45.37,73213.96,0.0,-0.02643,2e-05,4.58187]
[1780057844630,45.38,73213.92,0.0,-0.02645,2e-05,4.5843]
[1780057849665,45.38,73211.2,0.0,-0.02651,2e-05,4.59315]
[1780057852061,45.39,73233.98,0.0,-0.02611,2e-05,4.53599]
[1780057857228,45.39,73229.93,0.0,-0.0262,2e-05,4.54852]
[1780057862761,45.4,73222.82,0.0,-0.02634,2e-05,4.56921]
[1780057868803,45.41,73223.32,0.0,-0.02635,2e-05,4.57037]
[1780057873838,45.41,73223.8,0.0,-0.02636,2e-05,4.57114]
[1780057878873,45.42,73223.85,0.0,-0.02637,2e-05,4.57298]
[1780057883908,45.42,73228.69,0.0,-0.0263,2e-05,4.56268]
[1780057888943,45.43,73228.9,0.0,-0.02631,2e-05,4.56416]
[1780057893978,45.43,73226.1,0.0,-0.02636,2e-05,4.57137]
[1780057900020,45.44,73226.39,0.0,-0.02637,2e-05,4.57297]
[1780057902143,45.45,73227.2,0.0,-0.02638,2e-05,4.57471]
[1780057903138,45.46,73226.47,0.0,-0.02642,2e-05,4.58029]
[1780057908309,45.47,73229.88,0.0,-0.02638,2e-05,4.5739]
[1780057918148,45.48,73226.49,0.0,-0.02647,2e-05,4.58674]
[1780057919563,45.48,73226.49,0.0,-0.02647,2e-05,4.58674]
[1780057924982,45.48,73224.02,0.0,-0.02652,2e-05,4.5951]
[1780057930247,45.49,73222.58,0.0,-0.02656,2e-05,4.60079]
[1780057933325,45.49,73223.63,0.0,-0.02655,2e-05,4.59876]
[1780057935791,45.49,73223.78,0.0,-0.02655,2e-05,4.59903]
[1780057941324,45.5,73224.35,0.0,-0.02656,2e-05,4.59986]
[1780057946359,45.5,73224.09,0.0,-0.02657,2e-05,4.60212]
[1780057952037,45.51,73224.29,0.0,-0.02658,2e-05,4.60288]
[1780057957903,45.51,73221.96,0.0,-0.02662,2e-05,4.60874]
[1780057962957,45.52,73222.16,0.0,-0.02663,2e-05,4.60974]
[1780057968516,45.52,73229.59,0.0,-0.02651,2e-05,4.59302]
[1780057973551,45.53,73224.42,0.0,-0.02661,2e-05,4.60782]
[1780057979593,45.53,73223.4,0.0,-0.02665,2e-05,4.61226]
[1780057984628,45.54,73212.21,0.0,-0.02686,2e-05,4.6424]
[1780057985412,45.54,73212.21,0.0,-0.02686,2e-05,4.6424]
[1780057990673,45.54,73211.91,0.0,-0.02688,2e-05,4.64468]
[1780057995708,45.54,73211.19,0.0,-0.0269,2e-05,4.64779]
[1780058000745,45.55,73210.56,0.0,-0.02692,2e-05,4.65066]
[1780058005780,45.55,73209.3,0.0,-0.02695,2e-05,4.65514]
[1780058010816,45.55,73209.57,0.0,-0.02695,2e-05,4.65568]
[1780058015894,45.56,73174.51,0.0,-0.0276,2e-05,4.74573]
[1780058016486,45.56,73174.51,0.0,-0.0276,2e-05,4.74573]
[1780058017109,45.56,73174.51,0.0,-0.0276,2e-05,4.74573]
[1780058017239,45.56,73174.51,0.0,-0.0276,2e-05,4.74573]
[1780058017342,45.56,73154.67,0.0,-0.02797,2e-05,4.79775]
[1780058017980,45.56,73154.67,0.0,-0.02797,2e-05,4.79775]
[1780058018513,45.56,73158.19,0.0,-0.02791,2e-05,4.78862]
[1780058021538,45.56,73174.91,0.0,-0.02759,2e-05,4.74498]
[1780058022285,45.56,73174.91,0.0,-0.02759,2e-05,4.74498]
[1780058024608,45.56,73194.37,0.0,-0.02723,2e-05,4.69489]
[1780058025733,45.56,73204.34,0.0,-0.02705,2e-05,4.66933]
[1780058028111,45.56,73226.76,0.0,-0.02665,2e-05,4.61235]
[1780058031166,45.56,73219.58,0.0,-0.02678,2e-05,4.63162]
[1780058032860,45.56,73209.89,0.0,-0.02696,2e-05,4.657]
[1780058039065,45.57,73204.77,0.0,-0.02707,2e-05,4.67178]
[1780058044110,45.57,73191.56,0.0,-0.02732,2e-05,4.70687]
[1780058049147,45.57,73177.48,0.0,-0.02759,2e-05,4.74411]
[1780058054183,45.57,73180.14,0.0,-0.02754,2e-05,4.73759]
[1780058059221,45.58,73181.06,0.0,-0.02752,2e-05,4.73563]
[1780058064255,45.58,73181.46,0.0,-0.02752,2e-05,4.73511]
[1780058066969,45.58,73180.31,0.0,-0.02754,2e-05,4.73829]
[1780058066983,45.58,73180.31,0.0,-0.02754,2e-05,4.73829]
[1780058067328,45.58,73180.31,0.0,-0.02754,2e-05,4.73829]
[1780058067730,45.58,73177.64,0.0,-0.02759,2e-05,4.74532]
[1780058068287,45.58,73159.69,0.0,-0.02793,2e-05,4.79234]
[1780058071883,45.58,73149.81,0.0,-0.02811,2e-05,4.81631]
[1780058074493,45.58,73170.27,0.0,-0.02772,2e-05,4.76252]
[1780058080697,45.58,73180.24,0.0,-0.02754,2e-05,4.73693]
[1780058087426,45.58,73181.59,0.0,-0.02753,2e-05,4.73534]
[1780058092461,45.58,73185.27,0.0,-0.02746,2e-05,4.72624]
[1780058097496,45.59,73187.57,0.0,-0.02742,2e-05,4.72077]
[1780058102531,45.59,73172.15,0.0,-0.02771,2e-05,4.76141]
[1780058104825,45.59,73170.85,0.0,-0.02774,2e-05,4.76484]
[1780058106076,45.59,73170.98,0.0,-0.02773,2e-05,4.76454]
[1780058106902,45.59,73170.85,0.0,-0.02774,2e-05,4.76491]
[1780058106904,45.59,73170.85,0.0,-0.02774,2e-05,4.76491]
[1780058106989,45.59,73170.85,0.0,-0.02774,2e-05,4.76491]
[1780058107060,45.59,73170.85,0.0,-0.02774,2e-05,4.76491]
[1780058107284,45.59,73170.85,0.0,-0.02774,2e-05,4.76491]
[1780058111101,45.59,73153.95,0.0,-0.02805,2e-05,4.8092]
[1780058115947,45.59,73149.16,0.0,-0.02814,2e-05,4.82151]
[1780058117746,45.59,73148.09,0.0,-0.02816,2e-05,4.82418]
[1780058123202,45.59,73146.55,0.0,-0.02819,2e-05,4.82784]
[1780058128714,45.58,73141.9,0.0,-0.02827,2e-05,4.83932]
[1780058134254,45.58,73138.64,0.0,-0.02832,2e-05,4.84546]
[1780058139791,45.58,73143.57,0.0,-0.02822,2e-05,4.83159]
[1780058144826,45.58,73142.94,0.0,-0.02823,2e-05,4.83271]
[1780058149861,45.58,73153.42,0.0,-0.02803,2e-05,4.80462]
[1780058155393,45.58,73154.71,0.0,-0.028,2e-05,4.801]
[1780058158770,45.58,73150.8,0.0,-0.02807,2e-05,4.81103]
[1780058163959,45.57,73150.74,0.0,-0.02807,2e-05,4.81081]
[1780058168994,45.57,73150.19,0.0,-0.02808,2e-05,4.81195]
[1780058174033,45.57,73142.86,0.0,-0.02821,2e-05,4.8309]
[1780058179065,45.57,73141.84,0.0,-0.02823,2e-05,4.83309]
[1780058184103,45.57,73139.4,0.0,-0.02827,2e-05,4.83895]
[1780058189141,45.57,73152.82,0.0,-0.02802,2e-05,4.80318]
[1780058194176,45.57,73154.41,0.0,-0.02797,2e-05,4.79677]
[1780058199211,45.57,73152.91,0.0,-0.028,2e-05,4.80049]
[1780058202652,45.57,73154.78,25.6,-0.02796,2e-05,4.79544]
[1780058202656,45.57,73154.78,26.0,-0.02796,2e-05,4.79544]
[1780058202660,45.57,73154.78,26.0,-0.02796,2e-05,4.79544]
[1780058202665,45.57,73154.78,26.0,-0.02796,2e-05,4.79544]
[1780058202672,45.57,73154.78,26.0,-0.02796,2e-05,4.79544]
[1780058202723,45.57,73154.78,26.0,-0.02796,2e-05,4.79544]
[1780058208031,45.57,73161.04,26.0,-0.02786,2e-05,4.78062]
[1780058213311,45.57,73167.1,26.0,-0.02775,2e-05,4.76525]
[1780058218346,45.57,73173.12,26.0,-0.02764,2e-05,4.74966]
[1780058223382,45.57,73177.46,26.0,-0.02756,2e-05,4.73863]
[1780058225396,45.57,73180.61,26.0,-0.0275,2e-05,4.7305]
[1780058226818,45.57,73190.69,26.0,-0.02731,2e-05,4.70455]
[1780058232445,45.58,73191.76,26.0,-0.0273,2e-05,4.70258]
[1780058236199,45.58,73196.92,30.3,-0.02721,2e-05,4.68966]
[1780058236203,45.58,73196.92,30.6,-0.02721,2e-05,4.68966]
[1780058236205,45.58,73196.92,30.6,-0.02721,2e-05,4.68966]
[1780058236207,45.58,73196.92,30.8,-0.02721,2e-05,4.68966]
[1780058236207,45.58,73196.92,31.1,-0.02721,2e-05,4.68966]
[1780058236234,45.58,73196.92,46.7,-0.02721,2e-05,4.68966]
[1780058236253,45.58,73196.92,47.2,-0.02721,2e-05,4.68966]
[1780058236265,45.58,73196.92,50.0,-0.02721,2e-05,4.68966]
[1780058236310,45.58,73196.92,50.0,-0.02721,2e-05,4.68966]
[1780058236548,45.58,73196.92,50.0,-0.02721,2e-05,4.68966]
[1780058236474,45.58,73197.83,50.0,-0.02719,2e-05,4.68746]
[1780058237084,45.58,73197.83,50.0,-0.02719,2e-05,4.68746]
[1780058242363,45.59,73199.13,50.0,-0.02719,2e-05,4.68736]
[1780058243061,45.59,73203.72,50.0,-0.02711,2e-05,4.67618]
[1780058248558,45.6,73211.39,50.0,-0.027,2e-05,4.66054]
[1780058249157,45.6,73211.39,50.0,-0.027,2e-05,4.66054]
[1780058249197,45.6,73211.39,50.0,-0.027,2e-05,4.66054]
[1780058249199,45.6,73211.39,50.0,-0.027,2e-05,4.66054]
[1780058249281,45.6,73211.39,50.0,-0.027,2e-05,4.66054]
[1780058249282,45.6,73211.39,50.0,-0.027,2e-05,4.66054]
[1780058249656,45.6,73211.89,50.0,-0.02699,2e-05,4.65996]
[1780058249856,45.6,73211.89,50.0,-0.02699,2e-05,4.65996]
[1780058250572,45.6,73212.65,50.0,-0.02698,2e-05,4.65871]
[1780058255609,45.77,73204.7,50.0,-0.02756,2e-05,4.73994]
[1780058260644,45.95,73205.18,50.0,-0.02801,2e-05,4.80444]
[1780058262127,45.95,73205.18,50.0,-0.02801,2e-05,4.80444]
[1780058263714,46.0,73204.54,50.0,-0.02816,2e-05,4.82634]
[1780058267112,46.08,73204.6,50.0,-0.02836,2e-05,4.85497]
[1780058271498,46.11,73199.57,50.0,-0.02854,2e-05,4.88013]
[1780058276758,46.13,73194.13,50.0,-0.02869,2e-05,4.90042]
[1780058280830,46.14,73195.53,50.0,-0.02868,2e-05,4.89927]
[1780058282096,46.14,73195.56,50.0,-0.02868,2e-05,4.90003]
[1780058287835,46.15,73200.48,50.0,-0.02863,2e-05,4.89306]
[1780058293877,46.17,73199.8,50.0,-0.02868,2e-05,4.89993]
[1780058298912,46.18,73201.06,50.0,-0.02868,2e-05,4.90083]
[1780058303947,46.19,73208.9,50.0,-0.02857,2e-05,4.88449]
[1780058305569,46.19,73208.9,50.0,-0.02857,2e-05,4.88449]
[1780058305871,46.19,73209.53,50.0,-0.02856,2e-05,4.8837]
[1780058310829,46.2,73210.24,50.0,-0.02857,2e-05,4.88529]
[1780058310894,46.2,73210.24,50.0,-0.02857,2e-05,4.88529]
[1780058316035,46.22,73204.87,50.0,-0.0287,2e-05,4.90328]
[1780058321071,46.23,73200.31,50.0,-0.02882,2e-05,4.91934]
[1780058327121,46.24,73186.22,50.0,-0.02912,2e-05,4.96106]
[1780058332156,46.25,73182.4,50.0,-0.02922,2e-05,4.97475]
[1780058337221,46.26,73183.88,50.0,-0.02921,2e-05,4.97358]
[1780058343233,46.27,73167.09,50.0,-0.02957,2e-05,5.02302]
[1780058348268,46.28,73165.29,50.0,-0.02962,2e-05,5.03079]
[1780058353303,46.34,73165.25,50.0,-0.02979,2e-05,5.05409]
[1780058358575,46.37,73164.88,50.0,-0.02988,2e-05,5.0669]
[1780058358669,46.37,73164.88,50.0,-0.02988,2e-05,5.0669]
[1780058358736,46.37,73164.88,50.0,-0.02988,2e-05,5.0669]
[1780058358647,46.37,73164.91,50.0,-0.02988,2e-05,5.06734]
[1780058359920,46.37,73164.91,50.0,-0.02988,2e-05,5.06725]
[1780058360593,46.37,73164.91,50.0,-0.02988,2e-05,5.06725]
[1780058364027,46.36,73165.92,50.0,-0.02984,2e-05,5.06178]
[1780058365884,46.36,73169.28,50.0,-0.02977,2e-05,5.0514]
[1780058368116,46.36,73170.22,50.0,-0.02974,2e-05,5.04775]
[1780058370092,46.35,73170.2,50.0,-0.02973,2e-05,5.04676]
[1780058375460,46.35,73163.58,50.0,-0.02985,2e-05,5.06168]
[1780058376176,46.35,73163.58,50.0,-0.02985,2e-05,5.06168]
[1780058377197,46.35,73163.49,50.0,-0.02985,2e-05,5.06185]
[1780058382509,46.35,73161.75,50.0,-0.02988,2e-05,5.06605]
[1780058387545,46.35,73162.02,50.0,-0.02987,2e-05,5.06491]
[1780058392580,46.35,73162.22,50.0,-0.02986,2e-05,5.06396]
[1780058397615,46.35,73151.5,50.0,-0.03007,2e-05,5.09224]
[1780058402007,46.35,73145.98,50.0,-0.03018,2e-05,5.10662]
[1780058404870,46.35,73137.56,50.0,-0.03034,2e-05,5.12895]
[1780058405687,46.34,73137.7,50.0,-0.03034,2e-05,5.12838]
[1780058408321,46.35,73137.57,50.0,-0.03034,2e-05,5.1296]
[1780058408325,46.35,73137.57,50.0,-0.03034,2e-05,5.1296]
[1780058413702,46.35,73131.36,50.0,-0.03048,2e-05,5.14858]
[1780058417190,46.36,73146.33,50.0,-0.0302,2e-05,5.10999]
[1780058422824,46.37,73143.98,50.0,-0.03027,2e-05,5.11921]
[1780058427862,46.39,73137.54,50.0,-0.03046,2e-05,5.14641]
[1780058433467,46.43,73139.12,50.0,-0.03053,2e-05,5.15494]
[1780058438943,46.44,73150.92,50.0,-0.03031,2e-05,5.12573]
[1780058444606,46.44,73161.7,50.0,-0.03011,2e-05,5.09834]
[1780058450023,46.45,73165.2,50.0,-0.03007,2e-05,5.09211]
[1780058455060,46.46,73168.31,50.0,-0.03002,2e-05,5.08614]
[1780058460095,46.46,73169.39,50.0,-0.03002,2e-05,5.08565]
[1780058465130,46.47,73173.87,50.0,-0.02995,2e-05,5.07605]
[1780058470165,46.48,73172.09,50.0,-0.03,2e-05,5.08332]
[1780058475200,46.48,73173.91,50.0,-0.02998,2e-05,5.08095]
[1780058480236,46.49,73175.18,50.0,-0.02998,2e-05,5.08003]
[1780058485271,46.5,73175.58,50.0,-0.02999,2e-05,5.08145]
[1780058490309,46.5,73174.02,50.0,-0.03003,2e-05,5.08812]
[1780058495344,46.51,73171.88,50.0,-0.03008,2e-05,5.09425]
[1780058500379,46.52,73171.02,50.0,-0.03012,2e-05,5.09894]
[1780058505414,46.52,73170.51,50.0,-0.03014,2e-05,5.10267]
[1780058510450,46.53,73170.5,50.0,-0.03016,2e-05,5.10504]
[1780058515485,46.53,73165.06,50.0,-0.03028,2e-05,5.12204]
[1780058520520,46.54,73165.7,50.0,-0.03029,2e-05,5.12253]
[1780058525555,46.55,73159.46,50.0,-0.03043,2e-05,5.14158]
[1780058530590,46.55,73158.62,50.0,-0.03046,2e-05,5.14586]
[1780058535731,46.56,73158.02,50.0,-0.03048,2e-05,5.14905]
[1780058541667,46.56,73154.52,50.0,-0.03057,2e-05,5.16115]
[1780058546287,46.57,73153.12,50.0,-0.03061,2e-05,5.16636]
[1780058551425,46.57,73152.68,50.0,-0.03063,2e-05,5.16926]
[1780058553720,46.57,73152.92,50.0,-0.03061,2e-05,5.1672]
[1780058558786,46.58,73150.2,50.0,-0.03068,2e-05,5.17653]
[1780058563821,46.58,73146.75,50.0,-0.03076,2e-05,5.18748]
[1780058570870,46.59,73146.24,50.0,-0.03079,2e-05,5.19095]
[1780058575905,46.59,73146.0,50.0,-0.0308,2e-05,5.19306]
[1780058580943,46.59,73145.4,50.0,-0.03083,2e-05,5.19613]
[1780058586985,46.6,73144.98,50.0,-0.03085,2e-05,5.19897]
[1780058592021,46.6,73145.22,50.0,-0.03085,2e-05,5.19972]
[1780058597056,46.61,73145.67,50.0,-0.03085,2e-05,5.20019]
[1780058599846,46.61,73145.52,50.0,-0.03086,2e-05,5.20088]
[1780058605112,46.61,73148.33,50.0,-0.03082,2e-05,5.19523]
[1780058610147,46.62,73155.53,50.0,-0.03069,2e-05,5.17725]
[1780058612937,46.62,73155.31,50.0,-0.03068,2e-05,5.17609]
[1780058613156,46.62,73154.09,50.0,-0.03071,2e-05,5.17972]
[1780058618211,46.62,73153.69,50.0,-0.03073,2e-05,5.18272]
[1780058623493,46.63,73153.95,50.0,-0.03073,2e-05,5.1833]
[1780058625293,46.63,73173.03,50.0,-0.03036,2e-05,5.1324]
[1780058633330,46.64,73171.53,50.0,-0.03041,2e-05,5.13967]
[1780058639157,46.64,73166.86,50.0,-0.03052,2e-05,5.15454]
[1780058645149,46.65,73165.66,50.0,-0.03056,2e-05,5.15994]
[1780058650434,46.66,73168.64,50.0,-0.03052,2e-05,5.15471]
[1780058655470,46.66,73174.54,50.0,-0.03042,2e-05,5.14135]
[1780058660505,46.67,73173.06,50.0,-0.03047,2e-05,5.14791]
[1780058665540,46.68,73174.94,50.0,-0.03045,2e-05,5.14543]
[1780058670575,46.68,73176.07,50.0,-0.03045,2e-05,5.145]
[1780058675612,46.69,73175.51,50.0,-0.03047,2e-05,5.14704]
[1780058677968,46.69,73175.51,50.0,-0.03047,2e-05,5.14704]
[1780058679015,46.69,73175.68,50.0,-0.03047,2e-05,5.14761]
[1780058684676,46.7,73175.54,50.0,-0.0305,2e-05,5.15162]
[1780058689711,46.71,73177.73,50.0,-0.03047,2e-05,5.14829]
[1780058694746,46.72,73178.43,50.0,-0.03048,2e-05,5.14899]
[1780058699781,46.72,73179.23,50.0,-0.03048,2e-05,5.14941]
[1780058704816,46.73,73190.8,50.0,-0.03027,2e-05,5.12092]
[1780058709852,46.74,73190.7,50.0,-0.03029,2e-05,5.12397]
[1780058714887,46.75,73185.37,50.0,-0.03042,2e-05,5.14102]
[1780058719922,46.75,73188.82,50.0,-0.03037,2e-05,5.13436]
[1780058724957,46.76,73183.47,50.0,-0.03049,2e-05,5.15131]
[1780058729994,46.77,73183.85,50.0,-0.0305,2e-05,5.15277]
[1780058736039,46.77,73183.34,50.0,-0.03052,2e-05,5.15502]
[1780058741074,46.78,73182.58,50.0,-0.03056,2e-05,5.15949]
[1780058746109,46.79,73183.37,50.0,-0.03056,2e-05,5.15979]
[1780058751144,46.79,73186.29,50.0,-0.03052,2e-05,5.15432]
[1780058756186,46.8,73173.51,50.0,-0.03079,2e-05,5.19111]
[1780058761222,46.81,73172.79,50.0,-0.03082,2e-05,5.1956]
[1780058767264,46.81,73167.54,50.0,-0.03094,2e-05,5.21228]
[1780058772307,46.82,73162.2,50.0,-0.03106,2e-05,5.22837]
[1780058773423,46.82,73157.7,50.0,-0.03115,2e-05,5.24099]
[1780058778484,46.82,73138.45,50.0,-0.03155,2e-05,5.29509]
[1780058779549,46.82,73130.49,50.0,-0.03171,2e-05,5.31721]
[1780058779645,46.82,73127.36,50.0,-0.03178,2e-05,5.32619]
[1780058783658,46.83,73117.07,50.0,-0.032,2e-05,5.35609]
[1780058789422,46.87,73114.45,50.0,-0.03219,2e-05,5.38154]
[1780058794458,46.88,73114.93,50.0,-0.03218,2e-05,5.38011]
[1780058800073,46.88,73113.9,50.0,-0.03221,2e-05,5.38457]
[1780058800236,46.89,73111.07,50.0,-0.0323,2e-05,5.39637]
[1780058800709,46.89,73111.07,50.0,-0.0323,2e-05,5.39637]
[1780058802168,46.9,73106.49,50.0,-0.0324,2e-05,5.40947]
[1780058802934,46.9,73107.27,50.0,-0.03239,2e-05,5.40766]
[1780058804978,46.9,73121.89,50.0,-0.03209,2e-05,5.36787]
[1780058809518,46.9,73123.53,50.0,-0.03207,2e-05,5.36546]
[1780058812371,46.91,73134.17,50.0,-0.03186,2e-05,5.33744]
[1780058817619,46.92,73135.47,50.0,-0.03186,2e-05,5.33672]
[1780058822654,46.92,73139.96,50.0,-0.03178,2e-05,5.32674]
[1780058827689,46.93,73137.0,50.0,-0.03186,2e-05,5.33728]
[1780058829804,46.93,73135.67,50.0,-0.03189,2e-05,5.3414]
[1780058832698,46.93,73130.74,50.0,-0.032,2e-05,5.35633]
[1780058837759,46.94,73131.76,50.0,-0.032,2e-05,5.35607]
[1780058842794,46.94,73135.35,50.0,-0.03194,2e-05,5.34827]
[1780058847828,46.95,73137.98,50.0,-0.0319,2e-05,5.34324]
[1780058850509,46.95,73137.9,50.0,-0.03191,2e-05,5.34435]
[1780058859913,46.96,73138.4,50.0,-0.03192,2e-05,5.34523]
[1780058864950,46.97,73154.72,50.0,-0.0316,2e-05,5.30262]
[1780058865304,46.97,73154.72,50.0,-0.0316,2e-05,5.30262]
[1780058870992,46.98,73150.63,50.0,-0.03171,2e-05,5.31679]
[1780058874216,46.98,73151.39,50.0,-0.0317,2e-05,5.31567]
[1780058876155,46.98,73152.6,50.0,-0.03168,2e-05,5.31332]
[1780058882069,46.99,73157.17,50.0,-0.03161,2e-05,5.30421]
[1780058885169,46.99,73159.04,50.0,-0.03158,2e-05,5.3001]
[1780058885862,47.0,73159.15,50.0,-0.03158,2e-05,5.30031]
[1780058887224,47.0,73164.96,50.0,-0.03147,2e-05,5.28494]
[1780058893145,47.01,73166.06,50.0,-0.03148,2e-05,5.28571]
[1780058898183,47.01,73169.44,50.0,-0.03143,2e-05,5.27922]
[1780058903218,47.02,73170.68,50.0,-0.03142,2e-05,5.27859]
[1780058908253,47.03,73178.27,50.0,-0.03129,2e-05,5.2607]
[1780058913288,47.04,73178.95,50.0,-0.03129,2e-05,5.25964]
[1780058918323,47.04,73180.94,50.0,-0.03127,2e-05,5.25714]
[1780058923358,47.05,73179.14,50.0,-0.03132,2e-05,5.26494]
[1780058928394,47.06,73181.47,50.0,-0.0313,2e-05,5.2621]
[1780058936450,47.07,73181.93,50.0,-0.03133,2e-05,5.26547]
[1780058941489,47.08,73178.32,50.0,-0.03141,2e-05,5.27757]
[1780058945244,47.08,73176.81,50.0,-0.03146,2e-05,5.28334]
[1780058947118,47.09,73170.57,50.0,-0.03159,2e-05,5.30141]
[1780058952566,47.1,73169.76,50.0,-0.03163,2e-05,5.30719]
[1780058956025,47.1,73168.76,50.0,-0.03166,2e-05,5.31093]
[1780058957915,47.1,73168.76,50.0,-0.03167,2e-05,5.31191]
[1780058962784,47.11,73169.49,50.0,-0.03167,2e-05,5.31237]
[1780058964281,47.11,73166.02,50.0,-0.03174,2e-05,5.32235]
[1780058967753,47.11,73159.54,50.0,-0.03189,2e-05,5.3419]
[1780058969534,47.12,73158.15,50.0,-0.03192,2e-05,5.34658]
[1780058972706,47.12,73140.17,50.0,-0.03229,2e-05,5.39555]
[1780058974695,47.12,73140.24,50.0,-0.03229,2e-05,5.39569]
[1780058978013,47.12,73138.97,50.0,-0.03233,2e-05,5.40019]
[1780058978044,47.12,73138.97,50.0,-0.03233,2e-05,5.40019]
[1780058983783,47.13,73139.09,50.0,-0.03234,2e-05,5.40211]
[1780058988818,47.13,73139.75,50.0,-0.03234,2e-05,5.40188]
[1780058995867,47.14,73140.17,50.0,-0.03234,2e-05,5.40294]
[1780058998087,47.14,73147.24,50.0,-0.0322,2e-05,5.38374]
[1780058999914,47.14,73149.5,50.0,-0.03216,2e-05,5.37821]
[1780059005937,47.15,73151.76,50.0,-0.03213,2e-05,5.37451]
[1780059015000,47.16,73151.67,50.0,-0.03216,2e-05,5.37814]
[1780059020178,47.16,73151.65,50.0,-0.03217,2e-05,5.37971]
[1780059022006,47.16,73154.07,50.0,-0.03213,2e-05,5.37382]
[1780059026583,47.17,73154.46,50.0,-0.03213,2e-05,5.3747]
[1780059028150,47.17,73161.1,50.0,-0.032,2e-05,5.35684]
[1780059032599,47.18,73167.29,50.0,-0.03188,2e-05,5.33993]
[1780059034450,47.18,73170.91,50.0,-0.03181,2e-05,5.33047]
[1780059038971,47.18,73183.48,50.0,-0.03157,2e-05,5.29864]
[1780059040907,47.19,73185.61,50.0,-0.03154,2e-05,5.29388]
[1780059042909,47.19,73185.75,50.0,-0.03154,2e-05,5.29454]
[1780059050268,47.2,73198.25,50.0,-0.03132,2e-05,5.265]
[1780059055302,47.21,73202.99,50.0,-0.03125,2e-05,5.25501]
[1780059061347,47.22,73202.16,50.0,-0.03129,2e-05,5.26069]
[1780059063782,47.22,73203.39,50.0,-0.03127,2e-05,5.25849]
[1780059065571,47.22,73205.85,50.0,-0.03123,2e-05,5.25298]
[1780059066179,47.22,73205.85,50.0,-0.03123,2e-05,5.25298]
[1780059068191,47.23,73207.16,50.0,-0.03121,2e-05,5.25063]
[1780059073431,47.24,73204.96,50.0,-0.03128,2e-05,5.25998]
[1780059075957,47.24,73204.35,50.0,-0.0313,2e-05,5.26275]
[1780059078890,47.24,73204.47,50.0,-0.03131,2e-05,5.26407]
[1780059079105,47.24,73204.47,50.0,-0.03131,2e-05,5.26407]
[1780059082008,47.25,73204.41,50.0,-0.03132,2e-05,5.26587]
[1780059083956,47.25,73204.98,50.0,-0.03132,2e-05,5.26541]
[1780059088270,47.25,73209.21,50.0,-0.03125,2e-05,5.25559]
[1780059091361,47.26,73216.06,50.0,-0.03112,2e-05,5.23879]
[1780059094428,47.26,73227.15,50.0,-0.0309,2e-05,5.20861]
[1780059094844,47.27,73228.45,50.0,-0.03088,2e-05,5.20574]
[1780059096701,47.27,73233.65,50.0,-0.03079,2e-05,5.19308]
[1780059099801,47.28,73233.75,50.0,-0.03081,2e-05,5.1955]
[1780059102360,47.28,73229.79,50.0,-0.03089,2e-05,5.20744]
[1780059107204,47.29,73227.91,50.0,-0.03095,2e-05,5.21565]
[1780059107263,47.29,73229.33,50.0,-0.03093,2e-05,5.21247]
[1780059112418,47.29,73227.42,50.0,-0.03097,2e-05,5.21829]
[1780059118345,47.29,73240.89,50.0,-0.03072,2e-05,5.18326]
[1780059123722,47.3,73250.76,50.0,-0.03053,2e-05,5.15846]
[1780059128929,47.3,73249.26,50.0,-0.03057,2e-05,5.16377]
[1780059134880,47.31,73241.12,50.0,-0.03074,2e-05,5.18723]
[1780059139911,47.31,73239.11,50.0,-0.03079,2e-05,5.19357]
[1780059143939,47.31,73258.23,50.0,-0.03042,2e-05,5.14347]
[1780059148974,47.32,73270.97,50.0,-0.03021,2e-05,5.1141]
[1780059154010,47.36,73275.36,50.0,-0.03021,2e-05,5.11393]
[1780059159051,47.36,73271.96,50.0,-0.03028,2e-05,5.12449]
[1780059164086,47.37,73272.26,50.0,-0.03029,2e-05,5.1252]
[1780059169121,47.39,73273.88,50.0,-0.0303,2e-05,5.1276]
[1780059174156,47.4,73268.47,50.0,-0.03044,2e-05,5.14587]
[1780059179191,47.4,73268.3,50.0,-0.03045,2e-05,5.1476]
[1780059184227,47.41,73275.82,50.0,-0.03033,2e-05,5.13156]
[1780059189263,47.43,73276.77,50.0,-0.03036,2e-05,5.13552]
[1780059194270,47.44,73273.02,50.0,-0.03046,2e-05,5.14909]
[1780059199335,47.44,73271.44,50.0,-0.0305,2e-05,5.15479]
[1780059204370,47.45,73270.68,50.0,-0.03052,2e-05,5.15803]
[1780059208398,47.45,73253.5,50.0,-0.03087,2e-05,5.20469]
[1780059213433,47.45,73250.62,50.0,-0.03092,2e-05,5.21103]
[1780059219475,47.45,73252.12,50.0,-0.03089,2e-05,5.20792]
[1780059224510,47.45,73252.41,50.0,-0.03089,2e-05,5.20791]
[1780059229545,47.46,73255.38,50.0,-0.03084,2e-05,5.20074]
[1780059234580,47.46,73257.13,50.0,-0.03081,2e-05,5.19694]
[1780059239615,47.46,73263.83,50.0,-0.03069,2e-05,5.17997]
[1780059244650,47.46,73256.79,50.0,-0.03083,2e-05,5.19967]
[1780059247967,47.46,73256.55,50.0,-0.03084,2e-05,5.20083]
[1780059253713,47.47,73251.34,50.0,-0.03095,2e-05,5.21573]
[1780059258748,47.47,73250.28,50.0,-0.03098,2e-05,5.21934]
[1780059263783,47.47,73249.88,50.0,-0.03099,2e-05,5.22117]
[1780059268819,47.47,73240.32,50.0,-0.03118,2e-05,5.2476]
[1780059273854,47.48,73240.23,50.0,-0.03118,2e-05,5.24631]
[1780059280903,47.48,73240.26,50.0,-0.03118,2e-05,5.24707]
[1780059286288,47.48,73234.63,50.0,-0.0313,2e-05,5.26271]
[1780059286385,47.48,73234.15,50.0,-0.03131,2e-05,5.2641]
[1780059287217,47.48,73234.15,50.0,-0.03131,2e-05,5.2641]
[1780059287416,47.48,73234.15,50.0,-0.03131,2e-05,5.2641]
[1780059287570,47.48,73234.15,50.0,-0.03131,2e-05,5.2641]
[1780059287959,47.48,73229.18,50.0,-0.03141,2e-05,5.27805]
[1780059287962,47.48,73226.3,50.0,-0.03147,2e-05,5.28636]
[1780059293410,47.48,73225.4,50.0,-0.03149,2e-05,5.28901]
[1780059299029,47.48,73228.09,50.0,-0.03144,2e-05,5.28221]
[1780059304064,47.48,73227.88,50.0,-0.03145,2e-05,5.28319]
[1780059309099,47.49,73228.03,50.0,-0.03145,2e-05,5.2832]
[1780059314134,47.49,73228.58,50.0,-0.03144,2e-05,5.28214]
[1780059319172,47.49,73235.75,50.0,-0.0313,2e-05,5.2633]
[1780059324206,47.49,73238.26,50.0,-0.03126,2e-05,5.25721]
[1780059329241,47.49,73236.53,50.0,-0.0313,2e-05,5.26251]
[1780059329791,47.49,73236.53,50.0,-0.0313,2e-05,5.26251]
[1780059335286,47.49,73241.08,50.0,-0.0312,2e-05,5.24894]
[1780059339939,47.5,73238.04,50.0,-0.03126,2e-05,5.25766]
[1780059339941,47.5,73238.04,50.0,-0.03126,2e-05,5.25766]
[1780059345353,47.5,73238.77,50.0,-0.03126,2e-05,5.25647]
[1780059350388,47.5,73231.16,50.0,-0.03141,2e-05,5.27749]
[1780059355423,47.5,73229.99,50.0,-0.03144,2e-05,5.2811]
[1780059358344,47.5,73230.25,50.0,-0.03143,2e-05,5.28057]
[1780059358455,47.5,73223.83,50.0,-0.03156,2e-05,5.29799]
[1780059363480,47.51,73209.32,50.0,-0.03187,2e-05,5.33973]
[1780059368667,47.51,73208.91,50.0,-0.03189,2e-05,5.34257]
[1780059374557,47.52,73201.2,50.0,-0.03207,2e-05,5.36639]
[1780059379592,47.52,73201.03,50.0,-0.03209,2e-05,5.36871]
[1780059384627,47.53,73199.85,50.0,-0.03212,2e-05,5.37375]
[1780059390671,47.53,73200.0,50.0,-0.03213,2e-05,5.37545]
[1780059395706,47.54,73193.4,50.0,-0.03227,2e-05,5.39305]
[1780059400741,47.54,73190.58,50.0,-0.03234,2e-05,5.40228]
[1780059407790,47.55,73188.82,50.0,-0.03239,2e-05,5.40919]
[1780059412324,47.55,73186.76,50.0,-0.03244,2e-05,5.416]
[1780059417862,47.56,73186.78,50.0,-0.03245,2e-05,5.41763]
[1780059421849,47.56,73186.82,50.0,-0.03245,2e-05,5.41809]
[1780059426506,47.56,73203.34,50.0,-0.03213,2e-05,5.37442]
[1780059431973,47.57,73197.63,50.0,-0.03226,2e-05,5.39237]
[1780059437008,47.57,73196.7,50.0,-0.03229,2e-05,5.39651]
[1780059438865,47.57,73196.7,50.0,-0.03229,2e-05,5.39651]
[1780059444057,47.58,73197.68,50.0,-0.03229,2e-05,5.39628]
[1780059450098,47.58,73198.58,50.0,-0.03229,2e-05,5.39567]
[1780059455134,47.59,73198.59,50.0,-0.03228,2e-05,5.39501]
[1780059460169,47.59,73200.62,50.0,-0.03225,2e-05,5.39099]
[1780059465204,47.6,73199.98,50.0,-0.03228,2e-05,5.39429]
[1780059470239,47.6,73202.62,50.0,-0.03224,2e-05,5.38858]
[1780059472026,47.6,73201.81,50.0,-0.03225,2e-05,5.39111]
[1780059477288,47.61,73201.93,50.0,-0.03227,2e-05,5.39263]
[1780059482323,47.61,73198.53,50.0,-0.03235,2e-05,5.40339]
[1780059487358,47.61,73199.14,50.0,-0.03234,2e-05,5.40317]
[1780059489102,47.61,73199.27,50.0,-0.03234,2e-05,5.4031]
[1780059489912,47.61,73199.27,50.0,-0.03234,2e-05,5.4031]
[1780059491076,47.62,73207.99,50.0,-0.03217,2e-05,5.37988]
[1780059496421,47.62,73201.06,50.0,-0.03232,2e-05,5.40059]
[1780059500546,47.62,73201.69,50.0,-0.03232,2e-05,5.39972]
[1780059502229,47.62,73203.67,50.0,-0.03228,2e-05,5.39488]
[1780059503383,47.62,73205.14,50.0,-0.03225,2e-05,5.39116]
[1780059503478,47.63,73208.92,50.0,-0.03218,2e-05,5.38114]
[1780059508541,47.62,73210.45,50.0,-0.03214,2e-05,5.37633]
[1780059513576,47.62,73208.34,50.0,-0.03217,2e-05,5.37927]
[1780059517363,47.62,73207.32,50.0,-0.03219,2e-05,5.38177]
[1780059517604,47.62,73207.89,50.0,-0.03217,2e-05,5.37993]
[1780059522639,47.62,73207.2,50.0,-0.0322,2e-05,5.3834]
[1780059527674,47.63,73202.03,50.0,-0.03232,2e-05,5.39904]
[1780059531796,47.63,73201.9,50.0,-0.03232,2e-05,5.40025]
[1780059537744,47.64,73196.62,50.0,-0.03245,2e-05,5.41664]
[1780059542779,47.64,73195.62,50.0,-0.03248,2e-05,5.42063]
[1780059545786,47.64,73197.14,50.0,-0.03245,2e-05,5.41696]
[1780059550836,47.65,73197.4,50.0,-0.03245,2e-05,5.41775]
[1780059552318,47.65,73197.43,50.0,-0.03245,2e-05,5.41792]
[1780059554144,47.65,73199.12,50.0,-0.03242,2e-05,5.4138]
[1780059559899,47.65,73198.39,50.0,-0.03245,2e-05,5.41731]
[1780059562807,47.65,73198.26,50.0,-0.03246,2e-05,5.41817]
[1780059564970,47.65,73198.75,50.0,-0.03245,2e-05,5.41732]
[1780059567860,47.66,73197.78,50.0,-0.03247,2e-05,5.42074]
[1780059573996,47.66,73199.3,50.0,-0.03244,2e-05,5.41617]
[1780059579042,47.66,73198.51,50.0,-0.03247,2e-05,5.41959]
[1780059579828,47.66,73198.51,50.0,-0.03247,2e-05,5.41959]
[1780059588105,47.67,73196.08,50.0,-0.03253,2e-05,5.42837]
[1780059593140,47.67,73196.04,50.0,-0.03254,2e-05,5.42962]
[1780059596868,47.67,73196.8,50.0,-0.03253,2e-05,5.42799]
[1780059601589,47.68,73197.02,50.0,-0.03254,2e-05,5.42853]
[1780059603446,47.68,73195.72,50.0,-0.03257,2e-05,5.43278]
[1780059609252,47.68,73197.71,50.0,-0.03254,2e-05,5.42886]
[1780059610679,47.68,73197.71,50.0,-0.03254,2e-05,5.42886]
[1780059614584,47.68,73199.31,50.0,-0.03251,2e-05,5.42539]
[1780059616473,47.69,73199.25,50.0,-0.03252,2e-05,5.42603]
[1780059620333,47.69,73181.36,50.0,-0.03289,2e-05,5.47628]
[1780059626374,47.69,73183.9,50.0,-0.03285,2e-05,5.47023]
[1780059627718,47.69,73183.9,50.0,-0.03285,2e-05,5.47023]
[1780059633423,47.69,73179.6,50.0,-0.03293,2e-05,5.48104]
[1780059634855,47.69,73179.6,50.0,-0.03293,2e-05,5.48104]
[1780059639465,47.7,73162.75,50.0,-0.03329,2e-05,5.52837]
[1780059641122,47.7,73163.05,50.0,-0.03328,2e-05,5.5276]
[1780059646514,47.7,73174.36,50.0,-0.03305,2e-05,5.49696]
[1780059651909,47.7,73174.97,50.0,-0.03304,2e-05,5.49578]
[1780059651916,47.7,73174.97,50.0,-0.03304,2e-05,5.49578]
[1780059657591,47.7,73177.25,50.0,-0.033,2e-05,5.49048]
[1780059662626,47.7,73174.7,50.0,-0.03306,2e-05,5.49828]
[1780059664603,47.7,73173.28,50.0,-0.03309,2e-05,5.50235]
[1780059664704,47.7,73171.08,50.0,-0.03314,2e-05,5.50857]
[1780059669708,47.71,73171.08,50.0,-0.03314,2e-05,5.50898]
[1780059669710,47.71,73171.08,50.0,-0.03314,2e-05,5.50898]
[1780059677732,47.71,73166.62,50.0,-0.03324,2e-05,5.52221]
[1780059682768,47.71,73167.15,50.0,-0.03323,2e-05,5.52117]
[1780059686796,47.71,73150.9,50.0,-0.03357,2e-05,5.56651]
[1780059692838,47.71,73151.15,50.0,-0.03355,2e-05,5.56367]
[1780059697875,47.71,73143.55,50.0,-0.03371,2e-05,5.58487]
[1780059702910,47.71,73142.32,50.0,-0.03374,2e-05,5.58816]
[1780059707946,47.71,73134.82,50.0,-0.0339,2e-05,5.60902]
[1780059712980,47.71,73125.69,50.0,-0.03409,2e-05,5.6342]
[1780059715086,47.71,73120.79,50.0,-0.03419,2e-05,5.64789]
[1780059715133,47.71,73120.79,50.0,-0.03419,2e-05,5.64789]
[1780059716582,47.71,73108.64,50.0,-0.03445,2e-05,5.68179]
[1780059722046,47.7,73105.48,50.0,-0.0345,2e-05,5.68945]
[1780059727081,47.7,73101.4,50.0,-0.03459,2e-05,5.69998]
[1780059730102,47.7,73130.16,50.0,-0.03397,2e-05,5.61823]
[1780059730244,47.7,73130.16,50.0,-0.03397,2e-05,5.61823]
[1780059736144,47.7,73142.52,50.0,-0.0337,2e-05,5.58346]
[1780059736224,47.7,73142.52,50.0,-0.0337,2e-05,5.58346]
[1780059742187,47.7,73144.36,50.0,-0.03366,2e-05,5.57828]
[1780059747222,47.7,73146.55,50.0,-0.03362,2e-05,5.57221]
[1780059752257,47.7,73132.4,50.0,-0.03391,2e-05,5.60967]
[1780059757292,47.7,73130.86,50.0,-0.03394,2e-05,5.61371]
[1780059763103,47.7,73130.8,50.0,-0.03394,2e-05,5.61361]
[1780059768370,47.7,73147.45,50.0,-0.03358,2e-05,5.5668]
[1780059773410,47.7,73131.68,50.0,-0.03391,2e-05,5.61084]
[1780059778445,47.7,73131.74,50.0,-0.03391,2e-05,5.61031]
[1780059783481,47.69,73134.17,50.0,-0.03386,2e-05,5.60314]
[1780059788516,47.69,73131.37,50.0,-0.03391,2e-05,5.61068]
[1780059793552,47.69,73131.28,50.0,-0.03391,2e-05,5.61054]
[1780059798221,47.69,73132.08,50.0,-0.03389,2e-05,5.60806]
[1780059798223,47.69,73132.08,50.0,-0.03389,2e-05,5.60806]
[1780059799668,47.69,73132.17,50.0,-0.03389,2e-05,5.60765]
[1780059801012,47.69,73131.9,50.0,-0.0339,2e-05,5.60832]
[1780059801013,47.69,73131.9,50.0,-0.0339,2e-05,5.60832]
[1780059802490,47.69,73131.36,50.0,-0.03391,2e-05,5.60968]
[1780059808657,47.69,73136.27,50.0,-0.0338,2e-05,5.59527]
[1780059812515,47.69,73146.28,50.0,-0.03357,2e-05,5.56498]
[1780059813933,47.69,73147.5,50.0,-0.03355,2e-05,5.56157]
[1780059813952,47.69,73147.5,50.0,-0.03355,2e-05,5.56157]
[1780059819735,47.69,73152.29,50.0,-0.03345,2e-05,5.54835]
[1780059824770,47.69,73150.85,50.0,-0.03348,2e-05,5.55254]
[1780059829805,47.69,73151.33,50.0,-0.03347,2e-05,5.55136]
[1780059834840,47.69,73152.3,50.0,-0.03345,2e-05,5.5489]
[1780059839875,47.69,73154.4,50.0,-0.03341,2e-05,5.54334]
[1780059841461,47.69,73154.4,50.0,-0.03341,2e-05,5.54334]
[1780059846765,47.69,73147.85,50.0,-0.03355,2e-05,5.56201]
[1780059851832,47.69,73147.64,50.0,-0.03356,2e-05,5.56275]
[1780059859008,47.69,73138.12,50.0,-0.03376,2e-05,5.58968]
[1780059861599,47.69,73138.06,50.0,-0.03376,2e-05,5.58986]
[1780059867066,47.69,73139.17,50.0,-0.03374,2e-05,5.58675]
[1780059872101,47.69,73142.81,50.0,-0.03365,2e-05,5.57449]
[1780059877146,47.69,73148.41,50.0,-0.03353,2e-05,5.55906]
[1780059882196,47.7,73151.29,50.0,-0.03347,2e-05,5.55116]
[1780059887232,47.7,73153.5,50.0,-0.03343,2e-05,5.54536]
[1780059892267,47.7,73141.82,50.0,-0.03368,2e-05,5.57813]
[1780059897303,47.7,73142.83,50.0,-0.03366,2e-05,5.57541]
[1780059902339,47.7,73147.87,50.0,-0.03355,2e-05,5.5615]
[1780059907374,47.7,73139.54,50.0,-0.03373,2e-05,5.585]
[1780059912409,47.7,73137.02,50.0,-0.03378,2e-05,5.59209]
[1780059917445,47.7,73131.83,50.0,-0.03389,2e-05,5.60657]
[1780059922106,47.7,73131.38,50.0,-0.0339,2e-05,5.60772]
[1780059927515,47.7,73131.77,50.0,-0.03389,2e-05,5.60636]
[1780059932550,47.7,73144.05,50.0,-0.03362,2e-05,5.56974]
[1780059937585,47.7,73142.17,50.0,-0.03366,2e-05,5.57511]
[1780059943416,47.7,73144.68,50.0,-0.03361,2e-05,5.56816]
[1780059949352,47.7,73145.07,50.0,-0.0336,2e-05,5.56721]
[1780059954874,47.7,73146.84,50.0,-0.03356,2e-05,5.56245]
[1780059960491,47.7,73146.74,50.0,-0.03357,2e-05,5.56292]
[1780059966822,47.7,73155.43,50.0,-0.03339,2e-05,5.53898]
[1780059972831,47.7,73153.29,50.0,-0.03343,2e-05,5.54542]
[1780059977866,47.7,73153.13,50.0,-0.03344,2e-05,5.54616]
[1780059982905,47.7,73149.83,50.0,-0.03351,2e-05,5.55562]
[1780059985357,47.7,73149.8,50.0,-0.03351,2e-05,5.55575]
[1780059990897,47.7,73146.95,50.0,-0.03357,2e-05,5.56397]
[1780059995997,47.7,73146.82,50.0,-0.03357,2e-05,5.56236]
[1780060001032,47.7,73147.58,50.0,-0.03355,2e-05,5.56041]
[1780060004077,47.7,73147.6,50.0,-0.03355,2e-05,5.56042]
[1780060010095,47.7,73141.22,50.0,-0.03369,2e-05,5.57843]
[1780060015130,47.7,73141.16,50.0,-0.03369,2e-05,5.57858]
[1780060020165,47.7,73139.45,50.0,-0.03372,2e-05,5.58335]
[1780060025202,47.7,73132.25,50.0,-0.03387,2e-05,5.60338]
[1780060030247,47.7,73149.66,50.0,-0.03351,2e-05,5.55458]
[1780060035282,47.7,73150.95,50.0,-0.03348,2e-05,5.55127]
[1780060040317,47.7,73148.1,50.0,-0.03354,2e-05,5.55945]
[1780060045356,47.71,73147.56,50.0,-0.03356,2e-05,5.56117]
[1780060050112,47.71,73147.15,50.0,-0.03357,2e-05,5.56246]
[1780060053114,47.71,73142.8,50.0,-0.03365,2e-05,5.57252]
[1780060053944,47.71,73143.02,50.0,-0.03364,2e-05,5.57192]
[1780060059455,47.71,73143.26,50.0,-0.03363,2e-05,5.57091]
[1780060066506,47.71,73143.15,50.0,-0.03364,2e-05,5.57131]
[1780060071541,47.71,73142.36,50.0,-0.03365,2e-05,5.57356]
[1780060076576,47.71,73142.42,50.0,-0.03365,2e-05,5.57342]
[1780060083626,47.71,73139.96,50.0,-0.0337,2e-05,5.58032]
[1780060089084,47.71,73137.2,50.0,-0.03376,2e-05,5.58798]
[1780060093278,47.71,73120.28,50.0,-0.03412,2e-05,5.63535]
[1780060098732,47.7,73111.36,50.0,-0.0343,2e-05,5.65965]
[1780060103767,47.7,73104.16,50.0,-0.03445,2e-05,5.6791]
[1780060108809,47.7,73099.6,50.0,-0.03454,2e-05,5.69088]
[1780060113117,47.7,73105.74,50.0,-0.03439,2e-05,5.67066]
[1780060113516,47.7,73105.74,50.0,-0.03439,2e-05,5.67066]
[1780060114099,47.7,73100.16,50.0,-0.03451,2e-05,5.68627]
[1780060115503,47.7,73088.72,50.0,-0.03476,2e-05,5.71854]
[1780060115525,47.69,73070.55,50.0,-0.03515,2e-05,5.77013]
[1780060117015,47.69,73087.53,50.0,-0.03478,2e-05,5.72099]
[1780060121076,47.69,73089.45,50.0,-0.03473,2e-05,5.71474]
[1780060126116,47.69,73074.06,50.0,-0.03505,2e-05,5.75708]
[1780060131119,47.68,73077.33,50.0,-0.03497,2e-05,5.74606]
[1780060136039,47.68,73099.08,50.0,-0.03448,2e-05,5.68237]
[1780060136784,47.68,73099.08,50.0,-0.03448,2e-05,5.68237]
[1780060143088,47.67,73089.51,50.0,-0.03466,2e-05,5.70569]
[1780060148380,47.66,73096.44,50.0,-0.03449,2e-05,5.68276]
[1780060150955,47.66,73102.98,50.0,-0.03434,2e-05,5.66361]
[1780060156620,47.65,73105.09,50.0,-0.03429,2e-05,5.65673]
[1780060166250,47.65,73115.83,50.0,-0.03405,2e-05,5.62472]
[1780060167095,47.65,73115.83,50.0,-0.03405,2e-05,5.62472]
[1780060167257,47.65,73118.6,50.0,-0.03399,2e-05,5.6168]
[1780060172292,47.66,73112.84,50.0,-0.03412,2e-05,5.63301]
[1780060177327,47.68,73108.14,50.0,-0.03428,2e-05,5.65531]
[1780060182362,47.72,73109.66,50.0,-0.03436,2e-05,5.66558]
[1780060187397,47.76,73116.27,50.0,-0.03433,2e-05,5.66179]
[1780060192437,47.8,73118.91,50.0,-0.03439,2e-05,5.67085]
[1780060197472,47.84,73114.55,50.0,-0.0346,2e-05,5.69869]
[1780060202507,47.86,73107.23,50.0,-0.03482,2e-05,5.72806]
[1780060207545,47.88,73102.31,50.0,-0.03496,2e-05,5.74696]
[1780060212580,47.88,73105.92,50.0,-0.03489,2e-05,5.73763]
[1780060217617,47.88,73105.62,50.0,-0.03492,2e-05,5.74107]
[1780060222653,47.89,73104.89,50.0,-0.03495,2e-05,5.74567]
[1780060227690,47.89,73100.76,50.0,-0.03505,2e-05,5.75824]
[1780060232725,47.9,73098.46,50.0,-0.03509,2e-05,5.76322]
[1780060237761,47.9,73101.69,50.0,-0.03502,2e-05,5.75466]
[1780060243200,47.9,73102.75,50.0,-0.03502,2e-05,5.75354]
[1780060249407,47.92,73099.32,50.0,-0.03514,2e-05,5.77054]
[1780060254230,47.92,73098.83,50.0,-0.03516,2e-05,5.77239]
[1780060254567,47.92,73098.83,50.0,-0.03516,2e-05,5.77239]
[1780060254705,47.92,73098.7,50.0,-0.03516,2e-05,5.77298]
[1780060256011,47.92,73082.26,50.0,-0.03552,2e-05,5.8201]
[1780060261087,47.92,73078.22,50.0,-0.03561,2e-05,5.83195]
[1780060266290,47.92,73073.54,50.0,-0.03572,2e-05,5.84552]
[1780060271550,47.93,73081.52,50.0,-0.03555,2e-05,5.82347]
[1780060277045,47.94,73080.18,50.0,-0.03561,2e-05,5.83137]
[1780060282406,47.94,73079.63,50.0,-0.03562,2e-05,5.83318]
[1780060288008,47.94,73069.85,50.0,-0.03584,2e-05,5.86163]
[1780060294814,47.94,73064.59,50.0,-0.03594,2e-05,5.87454]
[1780060295440,47.94,73062.85,50.0,-0.03598,2e-05,5.87955]
[1780060301459,47.94,73056.87,50.0,-0.03611,2e-05,5.89665]
[1780060307255,47.94,73057.25,50.0,-0.0361,2e-05,5.89475]
[1780060312290,47.93,73057.87,50.0,-0.03608,2e-05,5.89271]
[1780060317325,47.93,73057.62,50.0,-0.03609,2e-05,5.89318]
[1780060322366,47.93,73061.49,50.0,-0.036,2e-05,5.88181]
[1780060327404,47.93,73063.41,50.0,-0.03596,2e-05,5.87614]
[1780060332438,47.93,73064.99,50.0,-0.03592,2e-05,5.87151]
[1780060337473,47.93,73056.05,50.0,-0.03611,2e-05,5.89663]
[1780060342510,47.93,73060.06,50.0,-0.03601,2e-05,5.88324]
[1780060347544,47.92,73058.54,50.0,-0.03604,2e-05,5.88653]
[1780060352579,47.92,73057.81,50.0,-0.03604,2e-05,5.88619]
[1780060357619,47.92,73047.09,50.0,-0.03627,2e-05,5.9169]
[1780060359742,47.92,73046.73,50.0,-0.03628,2e-05,5.91785]
[1780060360746,47.92,73046.56,50.0,-0.03628,2e-05,5.91824]
[1780060360784,47.92,73027.72,50.0,-0.03671,2e-05,5.97298]
[1780060360949,47.92,73027.72,50.0,-0.03671,2e-05,5.97298]
[1780060362131,47.92,73038.54,50.0,-0.03645,2e-05,5.93959]
[1780060362667,47.92,73038.54,50.0,-0.03645,2e-05,5.93959]
[1780060363056,47.92,73045.47,50.0,-0.03629,2e-05,5.91933]
[1780060364082,47.92,73046.7,50.0,-0.03627,2e-05,5.91566]
[1780060367068,47.92,73046.7,50.0,-0.03626,2e-05,5.91557]
[1780060371347,47.91,73045.91,50.0,-0.03628,2e-05,5.91752]
[1780060372032,47.91,73043.03,50.0,-0.03634,2e-05,5.9258]
[1780060373678,47.91,73039.3,50.0,-0.03643,2e-05,5.93654]
[1780060374880,47.91,73035.59,50.0,-0.03651,2e-05,5.94722]
[1780060377300,47.91,73014.97,50.0,-0.03697,2e-05,6.00695]
[1780060381709,47.91,72997.3,50.0,-0.03736,2e-05,6.05787]
[1780060382806,47.91,73022.21,50.0,-0.03679,2e-05,5.98408]
[1780060387846,47.91,73021.64,50.0,-0.0368,2e-05,5.98476]
[1780060392881,47.9,73033.57,50.0,-0.03652,2e-05,5.94902]
[1780060397459,47.9,73037.74,50.0,-0.03643,2e-05,5.93644]
[1780060397656,47.9,73037.74,50.0,-0.03643,2e-05,5.93644]
[1780060402955,47.9,73042.51,50.0,-0.03632,2e-05,5.92206]
[1780060407215,47.9,73044.11,50.0,-0.03628,2e-05,5.91722]
[1780060409036,47.9,73046.82,50.0,-0.03622,2e-05,5.90926]
[1780060410847,47.9,73043.8,50.0,-0.03628,2e-05,5.91798]
[1780060416046,47.9,73042.21,50.0,-0.0363,2e-05,5.91983]
[1780060421657,47.9,73043.15,50.0,-0.03628,2e-05,5.91682]
[1780060427123,47.9,73045.33,50.0,-0.03623,2e-05,5.91007]
[1780060432158,47.9,73033.78,50.0,-0.03648,2e-05,5.94335]
[1780060437193,47.9,73030.17,50.0,-0.03656,2e-05,5.95331]
[1780060442228,47.89,73028.43,50.0,-0.0366,2e-05,5.9578]
[1780060444113,47.89,73028.41,50.0,-0.0366,2e-05,5.95773]
[1780060449277,47.89,73032.1,50.0,-0.03651,2e-05,5.94626]
[1780060454313,47.89,73024.4,50.0,-0.03668,2e-05,5.96814]
[1780060457480,47.89,73021.68,50.0,-0.03674,2e-05,5.97578]
[1780060462730,47.89,73023.24,50.0,-0.03669,2e-05,5.97043]
[1780060464650,47.89,72999.79,50.0,-0.03722,2e-05,6.03885]
[1780060470390,47.88,73010.49,50.0,-0.03697,2e-05,6.006]
[1780060475466,47.88,73009.66,50.0,-0.03697,2e-05,6.00482]
[1780060480501,47.88,73004.3,50.0,-0.03708,2e-05,6.01934]
[1780060485536,47.87,73009.28,50.0,-0.03696,2e-05,6.00352]
[1780060490571,47.87,73014.09,50.0,-0.03683,2e-05,5.98651]
[1780060495606,47.86,73018.89,50.0,-0.0367,2e-05,5.96978]
[1780060498809,47.86,73018.99,50.0,-0.03669,2e-05,5.96914]
[1780060502118,47.86,73028.3,50.0,-0.03648,2e-05,5.94139]
[1780060506251,47.85,73022.68,50.0,-0.0366,2e-05,5.95728]
[1780060507146,47.85,73021.91,50.0,-0.03662,2e-05,5.95938]
[1780060508408,47.85,73021.49,50.0,-0.03662,2e-05,5.96046]
[1780060514109,47.85,73012.59,50.0,-0.03682,2e-05,5.98558]
[1780060516168,47.85,73023.68,50.0,-0.03656,2e-05,5.95259]
[1780060521549,47.85,73034.01,50.0,-0.03633,2e-05,5.92189]
[1780060526835,47.85,73035.36,50.0,-0.03629,2e-05,5.91747]
[1780060531870,47.85,73028.41,50.0,-0.03643,2e-05,5.93505]
[1780060536907,47.85,73027.72,50.0,-0.03645,2e-05,5.93656]
[1780060542040,47.84,73027.91,50.0,-0.03644,2e-05,5.93563]
[1780060547983,47.84,73029.23,50.0,-0.0364,2e-05,5.93118]
[1780060553021,47.84,73021.31,50.0,-0.03658,2e-05,5.95369]
[1780060558057,47.84,73033.42,50.0,-0.0363,2e-05,5.91782]
[1780060562127,47.84,73032.79,50.0,-0.03631,2e-05,5.91948]
[1780060563234,47.84,73017.33,50.0,-0.03666,2e-05,5.96441]
[1780060564007,47.84,73017.33,50.0,-0.03666,2e-05,5.96441]
[1780060571153,47.84,73005.06,50.0,-0.03693,2e-05,5.99891]
[1780060576188,47.83,73010.91,50.0,-0.03679,2e-05,5.98069]
[1780060581223,47.83,73016.17,50.0,-0.03666,2e-05,5.96443]
[1780060586724,47.83,73016.05,50.0,-0.03666,2e-05,5.96415]
[1780060586983,47.83,73016.05,50.0,-0.03666,2e-05,5.96415]
[1780060587405,47.83,73016.24,50.0,-0.03665,2e-05,5.96327]
[1780060593307,47.83,73015.36,50.0,-0.03665,2e-05,5.96262]
[1780060595509,47.82,73015.71,50.0,-0.03664,2e-05,5.96143]
[1780060601906,47.82,73016.18,50.0,-0.03663,2e-05,5.95912]
[1780060607405,47.82,73010.22,50.0,-0.03675,2e-05,5.97524]
[1780060612440,47.82,73019.37,50.0,-0.03654,2e-05,5.94768]
[1780060617475,47.82,73020.56,50.0,-0.03651,2e-05,5.94359]
[1780060622510,47.81,73020.83,50.0,-0.0365,2e-05,5.94219]
[1780060627545,47.81,73015.23,50.0,-0.03662,2e-05,5.9578]
[1780060633020,47.81,73015.06,50.0,-0.03662,2e-05,5.95814]
[1780060638629,47.81,73016.14,50.0,-0.03658,2e-05,5.95347]
[1780060641203,47.81,73020.65,50.0,-0.03648,2e-05,5.94015]
[1780060642266,47.81,73035.8,50.0,-0.03614,2e-05,5.89587]
[1780060648236,47.81,73036.91,50.0,-0.03611,2e-05,5.89239]
[1780060653737,47.8,73030.47,50.0,-0.03624,2e-05,5.90832]
[1780060658772,47.8,73024.84,50.0,-0.03636,2e-05,5.92441]
[1780060663808,47.8,73023.28,50.0,-0.0364,2e-05,5.92848]
[1780060669850,47.8,73023.17,50.0,-0.03639,2e-05,5.92825]
[1780060674886,47.8,73025.34,50.0,-0.03634,2e-05,5.9215]
[1780060679922,47.8,73031.07,50.0,-0.03621,2e-05,5.90454]
[1780060684957,47.8,73029.76,50.0,-0.03624,2e-05,5.90809]
[1780060689992,47.8,73029.74,50.0,-0.03624,2e-05,5.9079]
[1780060695027,47.8,73029.3,50.0,-0.03625,2e-05,5.90892]
[1780060700062,47.8,73031.5,50.0,-0.03619,2e-05,5.90228]
[1780060705097,47.8,73030.7,50.0,-0.03621,2e-05,5.9044]
[1780060710133,47.8,73023.3,50.0,-0.03637,2e-05,5.92563]
[1780060716175,47.79,73025.16,50.0,-0.03632,2e-05,5.91752]
[1780060721210,47.79,73024.23,50.0,-0.03634,2e-05,5.91991]
[1780060724507,47.79,73024.58,50.0,-0.03633,2e-05,5.91868]
[1780060725699,47.79,73024.11,50.0,-0.03634,2e-05,5.91998]
[1780060731280,47.79,73031.19,50.0,-0.03617,2e-05,5.89906]
[1780060736316,47.79,73024.78,50.0,-0.03632,2e-05,5.9175]
[1780060741351,47.79,73017.69,50.0,-0.03647,2e-05,5.93783]
[1780060746386,47.79,73017.63,50.0,-0.03647,2e-05,5.93753]
[1780060751422,47.79,73017.24,50.0,-0.03648,2e-05,5.93821]
[1780060756775,47.79,73016.67,50.0,-0.03649,2e-05,5.93948]
[1780060762499,47.78,73019.27,50.0,-0.03642,2e-05,5.93103]
[1780060767534,47.78,73012.93,50.0,-0.03656,2e-05,5.949]
[1780060772569,47.78,73010.7,50.0,-0.03659,2e-05,5.9525]
[1780060777604,47.78,73010.97,50.0,-0.03658,2e-05,5.95095]
[1780060782639,47.78,73014.33,50.0,-0.0365,2e-05,5.94043]
[1780060787674,47.78,73014.17,50.0,-0.0365,2e-05,5.9402]
[1780060792709,47.77,73013.34,50.0,-0.03651,2e-05,5.94191]
[1780060797744,47.77,73014.99,50.0,-0.03647,2e-05,5.93636]
[1780060802780,47.77,73015.47,50.0,-0.03645,2e-05,5.93426]
[1780060808822,47.77,73014.61,50.0,-0.03647,2e-05,5.93594]
[1780060813857,47.77,73014.67,50.0,-0.03646,2e-05,5.93505]
[1780060818892,47.76,73012.98,50.0,-0.03649,2e-05,5.93925]
[1780060824144,47.76,73015.4,50.0,-0.03643,2e-05,5.93161]
[1780060824469,47.76,73015.4,50.0,-0.03643,2e-05,5.93161]
[1780060829981,47.76,73023.33,50.0,-0.03625,2e-05,5.90765]
[1780060835014,47.76,73011.29,50.0,-0.0365,2e-05,5.93977]
[1780060840054,47.76,73013.07,50.0,-0.03645,2e-05,5.93381]
[1780060845089,47.76,73014.61,50.0,-0.03641,2e-05,5.92862]
[1780060850124,47.75,73013.45,50.0,-0.03644,2e-05,5.93134]
[1780060855159,47.75,73012.49,50.0,-0.03645,2e-05,5.93346]
[1780060860194,47.75,73013.42,50.0,-0.03643,2e-05,5.93012]
[1780060865229,47.75,73021.72,50.0,-0.03624,2e-05,5.90548]
[1780060870264,47.75,73021.33,50.0,-0.03624,2e-05,5.90621]
[1780060875299,47.75,73016.98,50.0,-0.03634,2e-05,5.91849]
[1780060880335,47.75,73016.32,50.0,-0.03635,2e-05,5.91998]
[1780060885370,47.74,73016.52,50.0,-0.03634,2e-05,5.91899]
[1780060890405,47.74,73013.19,50.0,-0.03641,2e-05,5.92832]
[1780060895441,47.74,73012.84,50.0,-0.0364,2e-05,5.92664]
[1780060900475,47.74,73011.59,50.0,-0.03643,2e-05,5.92988]
[1780060904928,47.74,73006.77,50.0,-0.03654,2e-05,5.9436]
[1780060910545,47.74,73005.94,50.0,-0.03655,2e-05,5.94538]
[1780060916056,47.74,73001.28,50.0,-0.03665,2e-05,5.95857]
[1780060921802,47.74,73001.51,50.0,-0.03664,2e-05,5.95718]
[1780060922234,47.74,73001.51,50.0,-0.03664,2e-05,5.95718]
[1780060924664,47.74,72978.26,50.0,-0.03717,2e-05,6.02515]
[1780060931298,47.73,72971.18,50.0,-0.03732,2e-05,6.04457]
[1780060933292,47.73,72971.7,50.0,-0.0373,2e-05,6.0422]
[1780060937735,47.73,72990.07,50.0,-0.03687,2e-05,5.98653]
[1780060941457,47.72,73000.74,50.0,-0.03662,2e-05,5.95491]
[1780060946801,47.72,72996.9,50.0,-0.03671,2e-05,5.96533]
[1780060950840,47.72,72974.09,50.0,-0.03722,2e-05,6.03194]
[1780060955875,47.72,72969.96,50.0,-0.03729,2e-05,6.04058]
[1780060960917,47.71,72968.45,50.0,-0.03732,2e-05,6.04374]
[1780060965534,47.71,72962.47,50.0,-0.03745,2e-05,6.06061]
[1780060970993,47.71,72973.11,50.0,-0.03719,2e-05,6.02712]
[1780060971615,47.71,72973.11,50.0,-0.03719,2e-05,6.02712]
[1780060975313,47.71,72979.09,50.0,-0.03705,2e-05,6.00875]
[1780060980191,47.7,72977.92,50.0,-0.03707,2e-05,6.0112]
[1780060982175,47.7,72974.42,50.0,-0.03714,2e-05,6.02109]
[1780060988257,47.7,72966.36,50.0,-0.03732,2e-05,6.04344]
[1780060994158,47.69,72960.45,50.0,-0.03744,2e-05,6.05902]
[1780060999192,47.69,72958.28,50.0,-0.03748,2e-05,6.06393]
[1780061004228,47.69,72955.92,50.0,-0.03752,2e-05,6.06942]
[1780061009264,47.68,72954.36,50.0,-0.03754,2e-05,6.07247]
[1780061014305,47.68,72951.42,50.0,-0.03759,2e-05,6.07738]
[1780061019343,47.67,72951.62,50.0,-0.03757,2e-05,6.07516]
[1780061024378,47.67,72951.07,50.0,-0.03757,2e-05,6.07521]
[1780061029410,47.67,72950.15,50.0,-0.03758,2e-05,6.07668]
[1780061034448,47.66,72946.65,50.0,-0.03765,2e-05,6.08502]
[1780061039483,47.66,72943.45,50.0,-0.03771,2e-05,6.0929]
[1780061044521,47.65,72945.19,50.0,-0.03766,2e-05,6.08605]
[1780061049555,47.65,72945.51,50.0,-0.03764,2e-05,6.08351]
[1780061054590,47.64,72945.79,50.0,-0.03762,2e-05,6.08109]
[1780061059625,47.64,72945.53,50.0,-0.03761,2e-05,6.08034]
[1780061061336,47.64,72935.04,50.0,-0.03786,2e-05,6.11133]
[1780061061956,47.64,72942.87,50.0,-0.03767,2e-05,6.08766]
[1780061063095,47.64,72944.65,50.0,-0.03763,2e-05,6.08202]
[1780061067332,47.63,72946.02,50.0,-0.03759,2e-05,6.07672]
[1780061072722,47.63,72935.29,50.0,-0.03781,2e-05,6.1045]
[1780061077757,47.63,72934.32,50.0,-0.03782,2e-05,6.1057]
[1780061078739,47.63,72934.32,50.0,-0.03782,2e-05,6.1057]
[1780061078740,47.63,72934.32,50.0,-0.03782,2e-05,6.1057]
[1780061084786,47.62,72927.59,50.0,-0.03796,2e-05,6.12374]
[1780061089844,47.61,72920.21,50.0,-0.03811,2e-05,6.14313]
[1780061095369,47.61,72919.07,50.0,-0.03813,2e-05,6.14493]
[1780061100930,47.6,72929.67,50.0,-0.03786,2e-05,6.11056]
[1780061102941,47.6,72910.49,50.0,-0.0383,2e-05,6.16734]
[1780061103830,47.6,72910.49,50.0,-0.0383,2e-05,6.16734]
[1780061106969,47.6,72885.15,50.0,-0.03889,2e-05,6.24193]
[1780061108816,47.59,72876.61,50.0,-0.03909,2e-05,6.26732]
[1780061114322,47.59,72875.59,50.0,-0.03909,2e-05,6.26729]
[1780061118920,47.58,72893.52,50.0,-0.03864,2e-05,6.21001]
[1780061124996,47.57,72903.61,50.0,-0.03838,2e-05,6.17662]
[1780061130135,47.56,72894.53,50.0,-0.03857,2e-05,6.20141]
[1780061135174,47.56,72888.98,50.0,-0.03867,2e-05,6.21343]
[1780061140209,47.55,72879.38,50.0,-0.03888,2e-05,6.23982]
[1780061143911,47.55,72877.1,50.0,-0.03892,2e-05,6.24505]
[1780061150285,47.54,72880.87,50.0,-0.0388,2e-05,6.22948]
[1780061155319,47.53,72882.87,50.0,-0.03873,2e-05,6.22071]
[1780061160425,47.53,72891.08,50.0,-0.03852,2e-05,6.1938]
[1780061166596,47.52,72883.36,50.0,-0.03868,2e-05,6.21416]
[1780061172439,47.51,72892.05,50.0,-0.03845,2e-05,6.18437]
[1780061177474,47.5,72894.59,50.0,-0.03837,2e-05,6.17434]
[1780061182510,47.5,72892.04,50.0,-0.03841,2e-05,6.1797]
[1780061187545,47.49,72889.12,50.0,-0.03846,2e-05,6.18612]
[1780061192580,47.48,72885.15,50.0,-0.03853,2e-05,6.19338]
[1780061197615,47.48,72889.61,50.0,-0.0384,2e-05,6.17744]
[1780061202650,47.47,72885.2,50.0,-0.03849,2e-05,6.18836]
[1780061207685,47.47,72884.78,50.0,-0.03848,2e-05,6.18719]
[1780061212721,47.46,72888.16,50.0,-0.03838,2e-05,6.17453]
[1780061217757,47.45,72897.48,50.0,-0.03814,2e-05,6.14423]
[1780061222792,47.45,72901.83,50.0,-0.03803,2e-05,6.12916]
[1780061227831,47.44,72908.55,50.0,-0.03785,2e-05,6.10708]
[1780061230047,47.44,72908.26,50.0,-0.03786,2e-05,6.1076]
[1780061230127,47.44,72908.26,50.0,-0.03786,2e-05,6.1076]
[1780061235888,47.44,72924.85,50.0,-0.03745,2e-05,6.05559]
[1780061240922,47.43,72923.95,50.0,-0.03746,2e-05,6.05696]
[1780061245957,47.43,72927.9,50.0,-0.03736,2e-05,6.04392]
[1780061250992,47.43,72932.09,50.0,-0.03726,2e-05,6.0303]
[1780061256027,47.43,72934.72,50.0,-0.03717,2e-05,6.01913]
[1780061259122,47.42,72934.91,50.0,-0.03717,2e-05,6.01817]
[1780061262072,47.42,72960.55,50.0,-0.03657,2e-05,5.94152]
[1780061267107,47.42,72970.41,50.0,-0.03634,2e-05,5.9111]
[1780061271135,47.42,72986.35,50.0,-0.03598,2e-05,5.86453]
[1780061275256,47.42,72976.53,50.0,-0.03621,2e-05,5.89409]
[1780061275352,47.42,72976.53,50.0,-0.03621,2e-05,5.89409]
[1780061276072,47.42,72975.46,50.0,-0.03623,2e-05,5.89723]
[1780061281763,47.42,72979.97,50.0,-0.03613,2e-05,5.88413]
[1780061287053,47.42,72971.54,50.0,-0.03632,2e-05,5.90885]
[1780061292988,47.42,72974.59,50.0,-0.03625,2e-05,5.89971]
[1780061298358,47.42,72973.96,50.0,-0.03626,2e-05,5.9015]
[1780061307388,47.42,72968.84,50.0,-0.03638,2e-05,5.91607]
[1780061312199,47.42,72963.56,50.0,-0.03648,2e-05,5.92906]
[1780061317914,47.42,72957.46,50.0,-0.03662,2e-05,5.94663]
[1780061317933,47.42,72957.63,50.0,-0.03661,2e-05,5.94603]
[1780061319877,47.42,72960.62,50.0,-0.03655,2e-05,5.93756]
[1780061319973,47.42,72962.34,50.0,-0.03651,2e-05,5.93285]
[1780061325515,47.42,72957.61,50.0,-0.03662,2e-05,5.94632]
[1780061328563,47.42,72953.62,50.0,-0.0367,2e-05,5.95789]
[1780061334587,47.42,72936.07,50.0,-0.0371,2e-05,6.0091]
[1780061335514,47.42,72936.07,50.0,-0.0371,2e-05,6.0091]
[1780061335877,47.42,72936.07,50.0,-0.0371,2e-05,6.0091]
[1780061341918,47.41,72929.8,50.0,-0.03724,2e-05,6.02643]
[1780061347679,47.41,72930.45,50.0,-0.03721,2e-05,6.0232]
[1780061347780,47.41,72930.45,50.0,-0.03721,2e-05,6.0232]
[1780061352634,47.41,72928.07,50.0,-0.03726,2e-05,6.02917]
[1780061358760,47.4,72928.96,50.0,-0.03723,2e-05,6.02498]
[1780061363798,47.4,72929.18,50.0,-0.03721,2e-05,6.02325]
[1780061368834,47.4,72928.93,50.0,-0.03721,2e-05,6.02295]
[1780061374876,47.39,72929.83,50.0,-0.03717,2e-05,6.01674]
[1780061380015,47.39,72930.76,50.0,-0.03714,2e-05,6.0132]
[1780061383939,47.39,72960.97,50.0,-0.03644,2e-05,5.92291]
[1780061384265,47.39,72960.97,50.0,-0.03644,2e-05,5.92291]
[1780061384706,47.39,72960.97,50.0,-0.03644,2e-05,5.92291]
[1780061384782,47.39,72960.97,50.0,-0.03644,2e-05,5.92291]
[1780061387445,47.39,72962.99,50.0,-0.03639,2e-05,5.91685]
[1780061387868,47.39,72962.99,50.0,-0.03639,2e-05,5.91685]
[1780061388376,47.39,72961.97,50.0,-0.03642,2e-05,5.91982]
[1780061393612,47.39,72957.28,50.0,-0.03652,2e-05,5.93336]
[1780061399052,47.39,72966.38,50.0,-0.03631,2e-05,5.90637]
[1780061403090,47.39,72949.24,50.0,-0.0367,2e-05,5.95671]
[1780061406541,47.39,72964.3,50.0,-0.03636,2e-05,5.91206]
[1780061408240,47.39,72946.96,50.0,-0.03675,2e-05,5.96308]
[1780061409551,47.39,72946.96,50.0,-0.03675,2e-05,5.96308]
[1780061412988,47.39,72925.68,50.0,-0.03724,2e-05,6.02576]
[1780061419007,47.38,72919.37,50.0,-0.03738,2e-05,6.04329]
[1780061420617,47.38,72897.55,50.0,-0.03788,2e-05,6.1076]
[1780061426259,47.38,72899.58,50.0,-0.03782,2e-05,6.10014]
[1780061431631,47.37,72907.67,50.0,-0.03762,2e-05,6.07428]
[1780061437340,47.37,72898.33,50.0,-0.0378,2e-05,6.09762]
[1780061442379,47.36,72893.21,50.0,-0.03791,2e-05,6.11132]
[1780061447414,47.36,72893.97,50.0,-0.03788,2e-05,6.10741]
[1780061452449,47.35,72896.56,50.0,-0.03781,2e-05,6.09791]
[1780061457484,47.35,72898.52,50.0,-0.03775,2e-05,6.0904]
[1780061462513,47.35,72896.7,50.0,-0.03778,2e-05,6.09462]
[1780061463218,47.35,72890.46,50.0,-0.03793,2e-05,6.11307]
[1780061463585,47.35,72890.46,50.0,-0.03793,2e-05,6.11307]
[1780061464025,47.35,72890.46,50.0,-0.03793,2e-05,6.11307]
[1780061464056,47.34,72889.29,50.0,-0.03795,2e-05,6.11624]
[1780061464639,47.34,72889.29,50.0,-0.03795,2e-05,6.11624]
[1780061465114,47.34,72889.29,50.0,-0.03795,2e-05,6.11624]
[1780061465172,47.35,72891.23,50.0,-0.03791,2e-05,6.11123]
[1780061465276,47.35,72891.23,50.0,-0.03791,2e-05,6.11123]
[1780061466444,47.35,72892.45,50.0,-0.03788,2e-05,6.10721]
[1780061466627,47.35,72892.45,50.0,-0.03788,2e-05,6.10721]
[1780061467158,47.35,72892.45,50.0,-0.03788,2e-05,6.10721]
[1780061468244,47.34,72902.79,50.0,-0.03763,2e-05,6.07549]
[1780061468387,47.34,72902.79,50.0,-0.03763,2e-05,6.07549]
[1780061468473,47.34,72902.79,50.0,-0.03763,2e-05,6.07549]
[1780061469012,47.34,72902.79,50.0,-0.03763,2e-05,6.07549]
[1780061469041,47.34,72901.58,50.0,-0.03766,2e-05,6.07884]
[1780061472083,47.34,72890.47,50.0,-0.03792,2e-05,6.11248]
[1780061473233,47.34,72891.51,50.0,-0.0379,2e-05,6.10954]
[1780061477312,47.35,72894.24,50.0,-0.03784,2e-05,6.10162]
[1780061477793,47.35,72893.98,50.0,-0.03784,2e-05,6.10251]
[1780061477880,47.35,72911.89,50.0,-0.03743,2e-05,6.04894]
[1780061480739,47.35,72913.37,50.0,-0.0374,2e-05,6.04493]
[1780061480789,47.35,72912.09,50.0,-0.03743,2e-05,6.04895]
[1780061483530,47.35,72909.26,50.0,-0.03749,2e-05,6.05693]
[1780061483681,47.35,72910.01,50.0,-0.03747,2e-05,6.05443]
[1780061484667,47.35,72910.01,50.0,-0.03747,2e-05,6.05443]
[1780061484688,47.35,72909.9,50.0,-0.03747,2e-05,6.05495]
[1780061489723,47.34,72912.94,50.0,-0.03739,2e-05,6.04465]
[1780061494715,47.34,72917.96,50.0,-0.03726,2e-05,6.02652]
[1780061494758,47.34,72910.13,50.0,-0.03744,2e-05,6.0497]
[1780061495287,47.34,72910.13,50.0,-0.03744,2e-05,6.0497]
[1780061495912,47.34,72910.13,50.0,-0.03744,2e-05,6.0497]
[1780061500084,47.34,72897.57,50.0,-0.03774,2e-05,6.08797]
[1780061501919,47.34,72899.9,50.0,-0.03768,2e-05,6.08123]
[1780061506405,47.34,72898.78,50.0,-0.03771,2e-05,6.08526]
[1780061511883,47.35,72893.09,50.0,-0.03785,2e-05,6.1031]
[1780061512252,47.35,72893.09,50.0,-0.03785,2e-05,6.1031]
[1780061514129,47.35,72892.62,50.0,-0.03787,2e-05,6.10461]
[1780061517891,47.35,72892.78,50.0,-0.03786,2e-05,6.10451]
[1780061518843,47.35,72892.32,50.0,-0.03788,2e-05,6.106]
[1780061520903,47.35,72890.9,50.0,-0.03791,2e-05,6.11046]
[1780061521849,47.35,72885.36,50.0,-0.03804,2e-05,6.12724]
[1780061524746,47.35,72880.17,50.0,-0.03817,2e-05,6.14356]
[1780061526628,47.35,72865.3,50.0,-0.03852,2e-05,6.18866]
[1780061527098,47.35,72865.3,50.0,-0.03852,2e-05,6.18866]
[1780061527402,47.35,72859.05,50.0,-0.03867,2e-05,6.20727]
[1780061527784,47.35,72859.05,50.0,-0.03867,2e-05,6.20727]
[1780061527947,47.35,72859.05,50.0,-0.03867,2e-05,6.20727]
[1780061528705,47.35,72848.52,50.0,-0.03892,2e-05,6.23866]
[1780061530127,47.35,72852.01,50.0,-0.03883,2e-05,6.22789]
[1780061530209,47.35,72852.01,50.0,-0.03883,2e-05,6.22789]
[1780061530383,47.35,72854.53,50.0,-0.03877,2e-05,6.22011]
[1780061530452,47.35,72854.53,50.0,-0.03877,2e-05,6.22011]
[1780061532510,47.35,72836.16,50.0,-0.03921,2e-05,6.27605]
[1780061534655,47.35,72826.27,50.0,-0.03945,2e-05,6.30597]
[1780061534885,47.35,72826.27,50.0,-0.03945,2e-05,6.30597]
[1780061536177,47.34,72825.01,50.0,-0.03948,2e-05,6.30961]
[1780061536398,47.34,72820.7,50.0,-0.03958,2e-05,6.32264]
[1780061536433,47.34,72820.7,50.0,-0.03958,2e-05,6.32264]
[1780061537653,47.34,72818.88,50.0,-0.03962,2e-05,6.32798]
[1780061537771,47.34,72818.88,50.0,-0.03962,2e-05,6.32798]
[1780061538165,47.34,72818.88,50.0,-0.03962,2e-05,6.32798]
[1780061538631,47.34,72821.15,50.0,-0.03957,2e-05,6.32071]
[1780061538715,47.34,72821.15,50.0,-0.03957,2e-05,6.32071]
[1780061538787,47.34,72821.15,50.0,-0.03957,2e-05,6.32071]
[1780061539125,47.34,72821.15,50.0,-0.03957,2e-05,6.32071]
[1780061544287,47.34,72833.52,50.0,-0.03925,2e-05,6.28142]
[1780061544971,47.34,72844.19,50.0,-0.039,2e-05,6.24854]
[1780061545730,47.34,72836.68,50.0,-0.03918,2e-05,6.27138]
[1780061545905,47.34,72836.68,50.0,-0.03918,2e-05,6.27138]
[1780061547034,47.34,72834.23,50.0,-0.03923,2e-05,6.27872]
[1780061547275,47.34,72834.23,50.0,-0.03923,2e-05,6.27872]
[1780061548062,47.34,72838.78,50.0,-0.03912,2e-05,6.26458]
[1780061548236,47.34,72838.78,50.0,-0.03912,2e-05,6.26458]
[1780061548308,47.34,72842.95,50.0,-0.03902,2e-05,6.25166]
[1780061548665,47.34,72842.95,50.0,-0.03902,2e-05,6.25166]
[1780061549860,47.34,72846.79,50.0,-0.03893,2e-05,6.23978]
[1780061549917,47.34,72846.79,50.0,-0.03893,2e-05,6.23978]
[1780061550242,47.34,72846.79,50.0,-0.03893,2e-05,6.23978]
[1780061550469,47.34,72844.05,50.0,-0.03899,2e-05,6.24804]
[1780061556236,47.33,72837.0,50.0,-0.03914,2e-05,6.26639]
[1780061560266,47.33,72856.98,50.0,-0.03865,2e-05,6.20367]
[1780061560551,47.33,72856.98,50.0,-0.03865,2e-05,6.20367]
[1780061566240,47.33,72852.21,50.0,-0.03875,2e-05,6.21657]
[1780061568131,47.33,72853.26,50.0,-0.03872,2e-05,6.21323]
[1780061572594,47.32,72849.19,50.0,-0.03882,2e-05,6.22532]
[1780061572847,47.32,72849.19,50.0,-0.03882,2e-05,6.22532]
[1780061572904,47.32,72829.31,50.0,-0.0393,2e-05,6.28608]
[1780061573669,47.32,72829.31,50.0,-0.0393,2e-05,6.28608]
[1780061574734,47.32,72833.37,50.0,-0.0392,2e-05,6.27344]
[1780061574987,47.32,72833.37,50.0,-0.0392,2e-05,6.27344]
[1780061575487,47.32,72843.38,50.0,-0.03896,2e-05,6.24264]
[1780061578975,47.32,72847.07,50.0,-0.03886,2e-05,6.2311]
[1780061579670,47.32,72847.58,50.0,-0.03885,2e-05,6.22954]
[1780061580229,47.32,72847.58,50.0,-0.03885,2e-05,6.22954]
[1780061581911,47.32,72855.53,50.0,-0.03866,2e-05,6.20515]
[1780061582728,47.32,72853.88,50.0,-0.0387,2e-05,6.21008]
[1780061584155,47.32,72856.28,50.0,-0.03864,2e-05,6.20273]
[1780061587340,47.32,72854.6,50.0,-0.03868,2e-05,6.20779]
[1780061588258,47.32,72854.43,50.0,-0.03868,2e-05,6.20823]
[1780061592593,47.32,72842.74,50.0,-0.03896,2e-05,6.2436]
[1780061592619,47.32,72842.74,50.0,-0.03896,2e-05,6.2436]
[1780061593037,47.32,72842.74,50.0,-0.03896,2e-05,6.2436]
[1780061596277,47.32,72848.24,50.0,-0.03883,2e-05,6.22655]
[1780061598993,47.32,72844.22,50.0,-0.03892,2e-05,6.23861]
[1780061599744,47.32,72829.22,50.0,-0.03928,2e-05,6.28437]
[1780061600475,47.32,72821.11,50.0,-0.03948,2e-05,6.30914]
[1780061605699,47.32,72812.38,50.0,-0.03969,2e-05,6.33494]
[1780061610969,47.31,72813.91,50.0,-0.03964,2e-05,6.32895]
[1780061613755,47.31,72802.31,50.0,-0.0399,2e-05,6.36172]
[1780061614006,47.31,72802.31,50.0,-0.0399,2e-05,6.36172]
[1780061615766,47.31,72817.93,50.0,-0.03952,2e-05,6.31289]
[1780061616009,47.31,72817.93,50.0,-0.03952,2e-05,6.31289]
[1780061616330,47.31,72817.93,50.0,-0.03952,2e-05,6.31289]
[1780061616084,47.31,72839.59,50.0,-0.03899,2e-05,6.24618]
[1780061616568,47.31,72839.59,50.0,-0.03899,2e-05,6.24618]
[1780061616971,47.31,72839.59,50.0,-0.03899,2e-05,6.24618]
[1780061617378,47.31,72839.59,50.0,-0.03899,2e-05,6.24618]
[1780061617432,47.31,72847.13,50.0,-0.03881,2e-05,6.22303]
[1780061617570,47.31,72847.13,50.0,-0.03881,2e-05,6.22303]
[1780061617646,47.31,72847.13,50.0,-0.03881,2e-05,6.22303]
[1780061618369,47.31,72847.13,50.0,-0.03881,2e-05,6.22303]
[1780061618433,47.31,72850.4,50.0,-0.03873,2e-05,6.21299]
[1780061618623,47.31,72850.4,50.0,-0.03873,2e-05,6.21299]
[1780061618680,47.31,72850.4,50.0,-0.03873,2e-05,6.21299]
[1780061618709,47.31,72850.4,50.0,-0.03873,2e-05,6.21299]
[1780061618853,47.31,72850.4,50.0,-0.03873,2e-05,6.21299]
[1780061618944,47.31,72850.4,50.0,-0.03873,2e-05,6.21299]
[1780061620719,47.31,72860.77,50.0,-0.03848,2e-05,6.18137]
[1780061620781,47.31,72860.77,50.0,-0.03848,2e-05,6.18137]
[1780061620822,47.31,72860.77,50.0,-0.03848,2e-05,6.18137]
[1780061621234,47.31,72860.77,50.0,-0.03848,2e-05,6.18137]
[1780061622541,47.31,72856.14,50.0,-0.03859,2e-05,6.19543]
[1780061622619,47.31,72856.14,50.0,-0.03859,2e-05,6.19543]
[1780061622829,47.31,72856.14,50.0,-0.03859,2e-05,6.19543]
[1780061623525,47.31,72852.24,50.0,-0.03868,2e-05,6.20727]
[1780061623746,47.31,72852.24,50.0,-0.03868,2e-05,6.20727]
[1780061623797,47.31,72852.24,50.0,-0.03868,2e-05,6.20727]
[1780061623830,47.31,72852.24,50.0,-0.03868,2e-05,6.20727]
[1780061624060,47.31,72852.24,50.0,-0.03868,2e-05,6.20727]
[1780061624320,47.31,72852.24,50.0,-0.03868,2e-05,6.20727]
[1780061625775,47.31,72838.14,50.0,-0.03902,2e-05,6.25018]
[1780061625879,47.31,72838.14,50.0,-0.03902,2e-05,6.25018]
[1780061625930,47.31,72838.14,50.0,-0.03902,2e-05,6.25018]
[1780061626632,47.31,72827.7,50.0,-0.03927,2e-05,6.28206]
[1780061626999,47.31,72827.7,50.0,-0.03927,2e-05,6.28206]
[1780061628773,47.31,72825.13,50.0,-0.03933,2e-05,6.28957]
[1780061630571,47.31,72828.43,50.0,-0.03925,2e-05,6.27907]
[1780061632533,47.31,72833.76,50.0,-0.03912,2e-05,6.26239]
[1780061632903,47.31,72833.76,50.0,-0.03912,2e-05,6.26239]
[1780061634907,47.3,72835.56,50.0,-0.03907,2e-05,6.25657]
[1780061635898,47.3,72836.56,50.0,-0.03905,2e-05,6.25338]
[1780061636988,47.3,72860.57,50.0,-0.03847,2e-05,6.17991]
[1780061638727,47.3,72873.84,50.0,-0.03815,2e-05,6.1397]
[1780061639958,47.3,72876.26,50.0,-0.0381,2e-05,6.13245]
[1780061645941,47.3,72858.62,50.0,-0.03852,2e-05,6.18623]
[1780061648944,47.3,72839.89,50.0,-0.03897,2e-05,6.24323]
[1780061650740,47.3,72834.78,50.0,-0.03909,2e-05,6.25876]
[1780061650871,47.3,72834.78,50.0,-0.03909,2e-05,6.25876]
[1780061652008,47.3,72832.69,50.0,-0.03914,2e-05,6.26503]
[1780061652586,47.3,72830.99,50.0,-0.03918,2e-05,6.2701]
[1780061653051,47.3,72830.99,50.0,-0.03918,2e-05,6.2701]
[1780061657659,47.3,72829.41,50.0,-0.03921,2e-05,6.27416]
[1780061659415,47.3,72833.13,50.0,-0.03912,2e-05,6.2626]
[1780061662486,47.3,72828.35,50.0,-0.03923,2e-05,6.27669]
[1780061664438,47.3,72828.08,50.0,-0.03924,2e-05,6.27737]
[1780061667584,47.3,72821.74,50.0,-0.03939,2e-05,6.29619]
[1780061670102,47.3,72844.48,50.0,-0.03883,2e-05,6.22607]
[1780061675329,47.3,72838.34,50.0,-0.03896,2e-05,6.24223]
[1780061678908,47.29,72829.17,50.0,-0.03918,2e-05,6.2698]
[1780061683282,47.29,72833.19,50.0,-0.03908,2e-05,6.25704]
[1780061685586,47.29,72814.49,50.0,-0.03953,2e-05,6.31406]
[1780061685836,47.29,72814.49,50.0,-0.03953,2e-05,6.31406]
[1780061686978,47.29,72810.59,50.0,-0.03963,2e-05,6.32587]
[1780061689907,47.29,72814.1,50.0,-0.03953,2e-05,6.31435]
[1780061691163,47.29,72814.52,50.0,-0.03952,2e-05,6.31283]
[1780061693040,47.29,72825.19,50.0,-0.03926,2e-05,6.27956]
[1780061695526,47.29,72826.23,50.0,-0.03923,2e-05,6.27588]
[1780061697505,47.29,72826.75,50.0,-0.03922,2e-05,6.27396]
[1780061703093,47.28,72814.92,50.0,-0.0395,2e-05,6.30951]
[1780061703130,47.28,72814.92,50.0,-0.0395,2e-05,6.30951]
[1780061704474,47.28,72821.72,50.0,-0.03933,2e-05,6.28836]
[1780061704467,47.28,72843.72,50.0,-0.0388,2e-05,6.22078]
[1780061704998,47.28,72843.72,50.0,-0.0388,2e-05,6.22078]
[1780061710413,47.28,72844.04,50.0,-0.03879,2e-05,6.21948]
[1780061711442,47.28,72844.04,50.0,-0.03879,2e-05,6.21948]
[1780061711834,47.28,72847.09,50.0,-0.03871,2e-05,6.21011]
[1780061712788,47.28,72855.04,50.0,-0.03852,2e-05,6.18586]
[1780061713185,47.28,72855.04,50.0,-0.03852,2e-05,6.18586]
[1780061716555,47.28,72858.04,50.0,-0.03845,2e-05,6.17674]
[1780061717165,47.28,72858.04,50.0,-0.03845,2e-05,6.17674]
[1780061718238,47.28,72865.65,50.0,-0.03827,2e-05,6.15366]
[1780061718469,47.28,72874.39,50.0,-0.03806,2e-05,6.12727]
[1780061723381,47.28,72877.98,50.0,-0.03797,2e-05,6.11507]
[1780061724254,47.28,72885.35,50.0,-0.03779,2e-05,6.09254]
[1780061729396,47.27,72886.83,50.0,-0.03775,2e-05,6.08663]
[1780061735501,47.27,72885.45,50.0,-0.03775,2e-05,6.08712]
[1780061738946,47.27,72887.44,50.0,-0.0377,2e-05,6.08003]
[1780061739340,47.27,72887.44,50.0,-0.0377,2e-05,6.08003]
[1780061741689,47.27,72903.36,50.0,-0.03732,2e-05,6.03158]
[1780061741895,47.27,72903.36,50.0,-0.03732,2e-05,6.03158]
[1780061743463,47.27,72906.2,50.0,-0.03725,2e-05,6.02272]
[1780061748684,47.26,72907.95,50.0,-0.0372,2e-05,6.01652]
[1780061751706,47.26,72927.69,50.0,-0.03675,2e-05,5.95733]
[1780061753798,47.26,72933.85,50.0,-0.0366,2e-05,5.93889]
[1780061758075,47.26,72950.91,50.0,-0.03621,2e-05,5.88861]
[1780061761904,47.26,72950.98,50.0,-0.03621,2e-05,5.88867]
[1780061762614,47.26,72951.09,50.0,-0.03621,2e-05,5.88834]
[1780061763921,47.26,72953.09,50.0,-0.03617,2e-05,5.88256]
[1780061764445,47.26,72975.18,50.0,-0.03567,2e-05,5.81798]
[1780061768721,47.26,72984.9,50.0,-0.03546,2e-05,5.79028]
[1780061771484,47.26,73003.35,50.0,-0.03505,2e-05,5.73705]
[1780061773169,47.26,73003.35,50.0,-0.03505,2e-05,5.73705]
[1780061773395,47.26,73010.14,50.0,-0.0349,2e-05,5.71769]
[1780061774476,47.27,73011.99,50.0,-0.03486,2e-05,5.7127]
[1780061774580,47.27,73011.99,50.0,-0.03486,2e-05,5.7127]
[1780061774547,47.27,73024.35,50.0,-0.03459,2e-05,5.67721]
[1780061775488,47.27,73024.35,50.0,-0.03459,2e-05,5.67721]
[1780061775561,47.27,73036.61,50.0,-0.03433,2e-05,5.64251]
[1780061776363,47.27,73036.61,50.0,-0.03433,2e-05,5.64251]
[1780061776370,47.27,73030.26,50.0,-0.03447,2e-05,5.66054]
[1780061778350,47.27,73025.16,50.0,-0.03458,2e-05,5.67556]
[1780061778923,47.27,73025.63,50.0,-0.03457,2e-05,5.67406]
[1780061780926,47.27,73029.95,50.0,-0.03447,2e-05,5.66126]
[1780061783402,47.27,73027.62,50.0,-0.03452,2e-05,5.66782]
[1780061783466,47.26,73019.36,50.0,-0.0347,2e-05,5.69135]
[1780061784697,47.26,73009.84,50.0,-0.03491,2e-05,5.71852]
[1780061784868,47.26,73009.84,50.0,-0.03491,2e-05,5.71852]
[1780061785039,47.26,73009.84,50.0,-0.03491,2e-05,5.71852]
[1780061785342,47.27,73022.78,50.0,-0.03463,2e-05,5.68167]
[1780061785676,47.27,73022.78,50.0,-0.03463,2e-05,5.68167]
[1780061786831,47.26,73026.76,50.0,-0.03454,2e-05,5.6701]
[1780061789563,47.26,73017.57,50.0,-0.03474,2e-05,5.69594]
[1780061789733,47.26,73018.86,50.0,-0.03471,2e-05,5.69223]
[1780061790209,47.26,73018.86,50.0,-0.03471,2e-05,5.69223]
[1780061791246,47.26,73021.6,50.0,-0.03465,2e-05,5.68418]
[1780061797114,47.26,73019.87,50.0,-0.03466,2e-05,5.68586]
[1780061798996,47.26,73026.82,50.0,-0.03451,2e-05,5.66563]
[1780061800486,47.26,73024.5,50.0,-0.03456,2e-05,5.67212]
[1780061802187,47.26,73034.93,50.0,-0.03433,2e-05,5.64201]
[1780061805875,47.26,73029.76,50.0,-0.03444,2e-05,5.65633]
[1780061811005,47.26,73017.96,50.0,-0.03469,2e-05,5.68932]
[1780061816165,47.25,73028.23,50.0,-0.03446,2e-05,5.65911]
[1780061817742,47.25,73026.76,50.0,-0.03449,2e-05,5.66303]
[1780061818784,47.25,73025.66,50.0,-0.03451,2e-05,5.66603]
[1780061820584,47.25,73024.99,50.0,-0.03453,2e-05,5.6678]
[1780061823279,47.25,73043.13,50.0,-0.03413,2e-05,5.61552]
[1780061827950,47.25,73044.22,50.0,-0.0341,2e-05,5.61218]
[1780061829219,47.25,73038.97,50.0,-0.03422,2e-05,5.62706]
[1780061830288,47.25,73037.66,50.0,-0.03424,2e-05,5.63074]
[1780061833297,47.25,73032.7,50.0,-0.03435,2e-05,5.64464]
[1780061833356,47.25,73031.07,50.0,-0.03438,2e-05,5.64918]
[1780061836400,47.25,73014.51,50.0,-0.03476,2e-05,5.69791]
[1780061841424,47.26,73009.14,50.0,-0.03489,2e-05,5.71506]
[1780061846459,47.26,73009.22,50.0,-0.0349,2e-05,5.71644]
[1780061849982,47.26,73024.22,50.0,-0.03458,2e-05,5.67432]
[1780061850535,47.26,73024.22,50.0,-0.03458,2e-05,5.67432]
[1780061850539,47.26,73040.82,50.0,-0.03422,2e-05,5.62729]
[1780061851002,47.26,73040.82,50.0,-0.03422,2e-05,5.62729]
[1780061851119,47.26,73040.82,50.0,-0.03422,2e-05,5.62729]
[1780061851616,47.26,73040.82,50.0,-0.03422,2e-05,5.62729]
[1780061852551,47.26,73043.73,50.0,-0.03414,2e-05,5.61657]
[1780061853031,47.26,73047.93,50.0,-0.03405,2e-05,5.60457]
[1780061853409,47.26,73047.93,50.0,-0.03405,2e-05,5.60457]
[1780061855376,47.26,73052.66,50.0,-0.03395,2e-05,5.59107]
[1780061856555,47.26,73052.11,50.0,-0.03396,2e-05,5.59263]
[1780061857496,47.26,73053.21,50.0,-0.03393,2e-05,5.58947]
[1780061858082,47.26,73052.71,50.0,-0.03394,2e-05,5.59086]
[1780061859234,47.26,73054.78,50.0,-0.0339,2e-05,5.58497]
[1780061859244,47.26,73054.78,50.0,-0.0339,2e-05,5.58497]
[1780061859615,47.26,73054.78,50.0,-0.0339,2e-05,5.58497]
[1780061860219,47.26,73067.03,50.0,-0.03364,2e-05,5.55034]
[1780061861768,47.26,73076.41,50.0,-0.03344,2e-05,5.52398]
[1780061862191,47.26,73076.41,50.0,-0.03344,2e-05,5.52398]
[1780061862953,47.26,73086.74,50.0,-0.03322,2e-05,5.49506]
[1780061863945,47.26,73087.19,50.0,-0.03321,2e-05,5.49402]
[1780061865248,47.26,73086.61,50.0,-0.03323,2e-05,5.49578]
[1780061867205,47.26,73085.75,50.0,-0.03325,2e-05,5.49846]
[1780061867781,47.26,73086.63,50.0,-0.03323,2e-05,5.49613]
[1780061868426,47.26,73086.63,50.0,-0.03323,2e-05,5.49613]
[1780061873742,47.27,73102.78,50.0,-0.0329,2e-05,5.45192]
[1780061874519,47.27,73113.31,50.0,-0.03268,2e-05,5.42287]
[1780061874659,47.27,73127.26,50.0,-0.03239,2e-05,5.38428]
[1780061875030,47.27,73127.26,50.0,-0.03239,2e-05,5.38428]
[1780061875794,47.27,73132.78,50.0,-0.03228,2e-05,5.36918]
[1780061876991,47.27,73134.24,50.0,-0.03225,2e-05,5.36516]
[1780061877584,47.27,73134.24,50.0,-0.03225,2e-05,5.36516]
[1780061877780,47.26,73134.8,50.0,-0.03222,2e-05,5.36149]
[1780061879852,47.26,73153.14,50.0,-0.03184,2e-05,5.31024]
[1780061880861,47.26,73153.14,50.0,-0.03184,2e-05,5.31024]
[1780061880723,47.26,73170.46,50.0,-0.03149,2e-05,5.26307]
[1780061881754,47.26,73187.82,50.0,-0.03114,2e-05,5.21609]
[1780061882027,47.26,73187.82,50.0,-0.03114,2e-05,5.21609]
[1780061882762,47.26,73167.36,50.0,-0.03155,2e-05,5.27155]
[1780061883131,47.26,73167.36,50.0,-0.03155,2e-05,5.27155]
[1780061883205,47.26,73167.36,50.0,-0.03155,2e-05,5.27155]
[1780061883619,47.26,73167.36,50.0,-0.03155,2e-05,5.27155]
[1780061884857,47.26,73157.03,50.0,-0.03176,2e-05,5.2999]
[1780061885245,47.26,73157.03,50.0,-0.03176,2e-05,5.2999]
[1780061885733,47.26,73157.03,50.0,-0.03176,2e-05,5.2999]
[1780061886166,47.26,73152.52,50.0,-0.03185,2e-05,5.31222]
[1780061886373,47.26,73152.52,50.0,-0.03185,2e-05,5.31222]
[1780061886998,47.26,73152.52,50.0,-0.03185,2e-05,5.3122]
[1780061887281,47.26,73152.52,50.0,-0.03185,2e-05,5.3122]
[1780061887412,47.26,73152.52,50.0,-0.03185,2e-05,5.3122]
[1780061888156,47.26,73157.3,50.0,-0.03175,2e-05,5.29916]
[1780061888489,47.26,73157.3,50.0,-0.03175,2e-05,5.29916]
[1780061889577,47.26,73145.73,50.0,-0.03199,2e-05,5.33079]
[1780061889654,47.26,73145.73,50.0,-0.03199,2e-05,5.33079]
[1780061889726,47.26,73145.73,50.0,-0.03199,2e-05,5.33079]
[1780061889980,47.26,73140.32,50.0,-0.03209,2e-05,5.34484]
[1780061890436,47.26,73140.32,50.0,-0.03209,2e-05,5.34484]
[1780061890493,47.26,73140.32,50.0,-0.03209,2e-05,5.34484]
[1780061890723,47.26,73140.32,50.0,-0.03209,2e-05,5.34484]
[1780061890926,47.26,73128.29,50.0,-0.03234,2e-05,5.37794]
[1780061891413,47.26,73128.29,50.0,-0.03234,2e-05,5.37794]
[1780061891560,47.26,73128.29,50.0,-0.03234,2e-05,5.37794]
[1780061891723,47.26,73128.29,50.0,-0.03234,2e-05,5.37794]
[1780061891997,47.26,73122.82,50.0,-0.03245,2e-05,5.39274]
[1780061895140,47.26,73116.44,50.0,-0.03258,2e-05,5.41001]
[1780061900901,47.25,73114.65,50.0,-0.03261,2e-05,5.41362]
[1780061903566,47.25,73111.28,50.0,-0.03268,2e-05,5.42277]
[1780061904416,47.25,73109.92,50.0,-0.0327,2e-05,5.42633]
[1780061907393,47.25,73108.69,50.0,-0.03273,2e-05,5.42905]
[1780061907928,47.25,73109.62,50.0,-0.0327,2e-05,5.42604]
[1780061909970,47.25,73114.81,50.0,-0.03259,2e-05,5.41145]
[1780061910815,47.25,73114.81,50.0,-0.03259,2e-05,5.41145]
[1780061911451,47.25,73122.6,50.0,-0.03243,2e-05,5.38972]
[1780061911763,47.25,73122.6,50.0,-0.03243,2e-05,5.38972]
[1780061913413,47.25,73134.32,50.0,-0.03218,2e-05,5.35504]
[1780061917188,47.25,73132.66,50.0,-0.03221,2e-05,5.35922]
[1780061921459,47.25,73140.34,50.0,-0.03205,2e-05,5.33784]
[1780061922251,47.25,73139.08,50.0,-0.03207,2e-05,5.34124]
[1780061922612,47.25,73117.35,50.0,-0.03252,2e-05,5.40105]
[1780061923222,47.25,73117.35,50.0,-0.03252,2e-05,5.40105]
[1780061927159,47.24,73112.78,50.0,-0.03261,2e-05,5.41298]
[1780061933131,47.24,73110.77,50.0,-0.03264,2e-05,5.41717]
[1780061937910,47.24,73109.96,50.0,-0.03265,2e-05,5.41863]
[1780061939045,47.24,73108.64,50.0,-0.03268,2e-05,5.4221]
[1780061940796,47.24,73107.23,50.0,-0.03271,2e-05,5.42581]
[1780061940842,47.24,73124.08,50.0,-0.03235,2e-05,5.37884]
[1780061941804,47.24,73124.08,50.0,-0.03235,2e-05,5.37884]
[1780061946054,47.23,73117.77,50.0,-0.03248,2e-05,5.39568]
[1780061946516,47.23,73117.77,50.0,-0.03248,2e-05,5.39568]
[1780061946602,47.23,73110.6,50.0,-0.03263,2e-05,5.41537]
[1780061947031,47.23,73110.6,50.0,-0.03263,2e-05,5.41537]
[1780061947229,47.23,73108.21,50.0,-0.03268,2e-05,5.42181]
[1780061948522,47.23,73108.21,50.0,-0.03268,2e-05,5.42181]
[1780061950117,47.23,73088.52,50.0,-0.03308,2e-05,5.47616]
[1780061950250,47.23,73087.13,50.0,-0.03311,2e-05,5.47975]
[1780061950876,47.23,73087.13,50.0,-0.03311,2e-05,5.47975]
[1780061951349,47.23,73087.32,50.0,-0.03311,2e-05,5.47938]
[1780061953775,47.23,73088.38,50.0,-0.03308,2e-05,5.47611]
[1780061954283,47.23,73082.16,50.0,-0.03321,2e-05,5.49289]
[1780061956165,47.23,73081.12,50.0,-0.03323,2e-05,5.49594]
[1780061956296,47.23,73081.65,50.0,-0.03322,2e-05,5.49457]
[1780061957202,47.23,73081.65,50.0,-0.03322,2e-05,5.49457]
[1780061958658,47.23,73082.02,50.0,-0.03321,2e-05,5.4932]
[1780061958749,47.23,73081.67,50.0,-0.03322,2e-05,5.4935]
[1780061961159,47.23,73081.94,50.0,-0.03321,2e-05,5.49287]
[1780061963326,47.23,73081.94,50.0,-0.03321,2e-05,5.49312]
[1780061968651,47.23,73085.43,50.0,-0.03314,2e-05,5.48407]
[1780061968818,47.23,73085.43,50.0,-0.03314,2e-05,5.48407]
[1780061970724,47.23,73089.21,50.0,-0.03307,2e-05,5.47376]
[1780061970819,47.23,73092.83,50.0,-0.03299,2e-05,5.46397]
[1780061972441,47.23,73094.85,50.0,-0.03294,2e-05,5.45617]
[1780061975145,47.23,73093.72,50.0,-0.03296,2e-05,5.45847]
[1780061975431,47.23,73093.58,50.0,-0.03296,2e-05,5.45856]
[1780061978433,47.23,73088.48,50.0,-0.03307,2e-05,5.47313]
[1780061978920,47.23,73084.6,50.0,-0.03315,2e-05,5.48412]
[1780061978931,47.23,73084.6,50.0,-0.03315,2e-05,5.48412]
[1780061979163,47.23,73084.6,50.0,-0.03315,2e-05,5.48412]
[1780061979711,47.23,73084.6,50.0,-0.03315,2e-05,5.48412]
[1780061979956,47.23,73092.24,50.0,-0.03299,2e-05,5.46305]
[1780061980638,47.23,73092.24,50.0,-0.03299,2e-05,5.46305]
[1780061980718,47.23,73092.24,50.0,-0.03299,2e-05,5.46305]
[1780061980759,47.23,73092.24,50.0,-0.03299,2e-05,5.46305]
[1780061981014,47.23,73096.18,50.0,-0.03291,2e-05,5.45207]
[1780061981073,47.23,73096.18,50.0,-0.03291,2e-05,5.45207]
[1780061981807,47.23,73100.84,50.0,-0.03281,2e-05,5.439]
[1780061982879,47.23,73100.84,50.0,-0.03281,2e-05,5.439]
[1780061982974,47.23,73108.27,50.0,-0.03265,2e-05,5.41836]
[1780061983049,47.23,73108.27,50.0,-0.03265,2e-05,5.41836]
[1780061983296,47.23,73108.27,50.0,-0.03265,2e-05,5.41836]
[1780061988528,47.23,73110.9,50.0,-0.03259,2e-05,5.40983]
[1780061993563,47.22,73099.12,50.0,-0.03283,2e-05,5.44141]
[1780061995573,47.22,73098.58,50.0,-0.03284,2e-05,5.44266]
[1780061996151,47.22,73099.31,50.0,-0.03282,2e-05,5.44037]
[1780061997134,47.22,73108.92,50.0,-0.03262,2e-05,5.41342]
[1780062002816,47.22,73108.8,50.0,-0.03261,2e-05,5.41274]
[1780062002920,47.22,73108.8,50.0,-0.03261,2e-05,5.41274]
[1780062003631,47.22,73104.06,50.0,-0.03271,2e-05,5.42551]
[1780062005865,47.22,73096.87,50.0,-0.03286,2e-05,5.44528]
[1780062005905,47.22,73079.17,50.0,-0.03323,2e-05,5.49422]
[1780062006304,47.22,73079.17,50.0,-0.03323,2e-05,5.49422]
[1780062011693,47.21,73078.18,50.0,-0.03323,2e-05,5.49525]
[1780062013944,47.21,73078.08,50.0,-0.03323,2e-05,5.49519]
[1780062014714,47.21,73047.01,50.0,-0.03389,2e-05,5.5821]
[1780062015238,47.21,73047.01,50.0,-0.03389,2e-05,5.5821]
[1780062015504,47.21,73047.01,50.0,-0.03389,2e-05,5.5821]
[1780062015736,47.21,73047.01,50.0,-0.03389,2e-05,5.5821]
[1780062015873,47.21,73047.01,50.0,-0.03389,2e-05,5.5821]
[1780062015883,47.21,73047.01,50.0,-0.03389,2e-05,5.5821]
[1780062015887,47.21,73030.1,50.0,-0.03426,2e-05,5.6303]
[1780062015980,47.21,73030.1,50.0,-0.03426,2e-05,5.6303]
[1780062016592,47.21,73030.1,50.0,-0.03426,2e-05,5.6303]
[1780062017547,47.21,73024.14,50.0,-0.03439,2e-05,5.64729]
[1780062017815,47.21,73024.14,50.0,-0.03439,2e-05,5.64729]
[1780062018215,47.21,73022.82,50.0,-0.03441,2e-05,5.65082]
[1780062018763,47.21,73022.82,50.0,-0.03441,2e-05,5.65082]
[1780062018826,47.21,73022.82,50.0,-0.03441,2e-05,5.65082]
[1780062018878,47.21,73022.82,50.0,-0.03441,2e-05,5.65082]
[1780062019165,47.21,73020.28,50.0,-0.03447,2e-05,5.65794]
[1780062025223,47.21,73010.81,50.0,-0.03467,2e-05,5.684]
[1780062025564,47.21,73010.81,50.0,-0.03467,2e-05,5.684]
[1780062028613,47.2,73005.65,50.0,-0.03477,2e-05,5.69822]
[1780062029531,47.2,73011.74,50.0,-0.03464,2e-05,5.68072]
[1780062029626,47.2,73011.74,50.0,-0.03464,2e-05,5.68072]
[1780062029828,47.2,73027.78,50.0,-0.03429,2e-05,5.63438]
[1780062030303,47.2,73027.78,50.0,-0.03429,2e-05,5.63438]
[1780062034465,47.2,73034.4,50.0,-0.03413,2e-05,5.6129]
[1780062039970,47.2,73055.25,50.0,-0.03368,2e-05,5.55365]
[1780062040038,47.2,73055.25,50.0,-0.03368,2e-05,5.55365]
[1780062041464,47.2,73055.34,50.0,-0.03368,2e-05,5.55342]
[1780062043120,47.2,73061.46,50.0,-0.03355,2e-05,5.53624]
[1780062048964,47.2,73063.36,50.0,-0.03351,2e-05,5.53126]
[1780062054129,47.2,73053.92,50.0,-0.03371,2e-05,5.55808]
[1780062054909,47.2,73030.94,50.0,-0.03421,2e-05,5.62334]
[1780062055218,47.2,73030.94,50.0,-0.03421,2e-05,5.62334]
[1780062055519,47.2,73030.94,50.0,-0.03421,2e-05,5.62334]
[1780062055708,47.2,73011.72,50.0,-0.03463,2e-05,5.67823]
[1780062056683,47.2,73011.72,50.0,-0.03463,2e-05,5.67823]
[1780062057166,47.2,73015.89,50.0,-0.03453,2e-05,5.66609]
[1780062057176,47.2,73015.89,50.0,-0.03453,2e-05,5.66609]
[1780062057205,47.2,73015.89,50.0,-0.03453,2e-05,5.66609]
[1780062059287,47.2,73021.31,50.0,-0.03441,2e-05,5.65026]
[1780062061258,47.2,73022.78,50.0,-0.03438,2e-05,5.6458]
[1780062061500,47.2,73022.78,50.0,-0.03438,2e-05,5.6458]
[1780062067094,47.2,73026.15,50.0,-0.0343,2e-05,5.63546]
[1780062068026,47.2,73026.15,50.0,-0.0343,2e-05,5.63546]
[1780062068823,47.2,73026.15,50.0,-0.0343,2e-05,5.63546]
[1780062070328,47.2,73031.09,50.0,-0.03419,2e-05,5.62119]
[1780062076156,47.2,73032.99,50.0,-0.03415,2e-05,5.61537]
[1780062080040,47.2,73031.44,50.0,-0.03418,2e-05,5.61969]
[1780062085221,47.2,73031.53,50.0,-0.03418,2e-05,5.61904]
[1780062090256,47.2,73029.49,50.0,-0.03422,2e-05,5.62452]
[1780062094961,47.19,73031.17,50.0,-0.03417,2e-05,5.61737]
[1780062094284,47.19,73015.0,50.0,-0.03452,2e-05,5.66352]
[1780062095291,47.19,73003.93,50.0,-0.03476,2e-05,5.69519]
[1780062097048,47.19,73003.93,50.0,-0.03476,2e-05,5.69519]
[1780062097305,47.2,73005.55,50.0,-0.03473,2e-05,5.69129]
[1780062102963,47.19,73008.44,50.0,-0.03466,2e-05,5.68229]
[1780062103854,47.19,73009.53,50.0,-0.03464,2e-05,5.67885]
[1780062103955,47.19,73014.08,50.0,-0.03454,2e-05,5.66566]
[1780062109503,47.2,73020.48,50.0,-0.03441,2e-05,5.64906]
[1780062109916,47.2,73020.48,50.0,-0.03441,2e-05,5.64906]
[1780062110030,47.2,73020.48,50.0,-0.03441,2e-05,5.64906]
[1780062110396,47.2,73025.7,50.0,-0.0343,2e-05,5.63449]
[1780062115443,47.2,73012.34,50.0,-0.03459,2e-05,5.67231]
[1780062116425,47.2,73012.34,50.0,-0.03459,2e-05,5.67231]
[1780062116449,47.2,73010.26,50.0,-0.03463,2e-05,5.67813]
[1780062121484,47.2,73010.91,50.0,-0.03463,2e-05,5.67824]
[1780062126520,47.21,73007.9,50.0,-0.03471,2e-05,5.68884]
[1780062131573,47.21,73008.34,50.0,-0.03472,2e-05,5.68941]
[1780062132570,47.21,73024.27,50.0,-0.03437,2e-05,5.64413]
[1780062134001,47.21,73024.27,50.0,-0.03437,2e-05,5.64413]
[1780062134069,47.22,73026.67,50.0,-0.03432,2e-05,5.63817]
[1780062136205,47.22,73026.65,50.0,-0.03432,2e-05,5.63812]
[1780062138395,47.21,73025.97,50.0,-0.03434,2e-05,5.63986]
[1780062138997,47.21,73025.97,50.0,-0.03434,2e-05,5.63986]
[1780062140375,47.21,73044.59,50.0,-0.03393,2e-05,5.58671]
[1780062142988,47.21,73050.82,50.0,-0.0338,2e-05,5.56904]
[1780062149187,47.21,73054.97,50.0,-0.03371,2e-05,5.55745]
[1780062152989,47.22,73070.22,50.0,-0.03338,2e-05,5.51258]
[1780062153933,47.22,73069.61,50.0,-0.03339,2e-05,5.51451]
[1780062157765,47.22,73044.73,50.0,-0.03393,2e-05,5.58513]
[1780062162808,47.22,73038.37,50.0,-0.03406,2e-05,5.60301]
[1780062163592,47.22,73038.37,50.0,-0.03406,2e-05,5.60301]
[1780062164176,47.22,73037.78,50.0,-0.03407,2e-05,5.60463]
[1780062166429,47.22,73038.13,50.0,-0.03407,2e-05,5.60356]
[1780062168044,47.22,73047.68,50.0,-0.03386,2e-05,5.57642]
[1780062169123,47.22,73048.93,50.0,-0.03383,2e-05,5.57285]
[1780062169780,47.22,73048.93,50.0,-0.03383,2e-05,5.57285]
[1780062173134,47.22,73045.46,50.0,-0.03391,2e-05,5.58273]
[1780062178920,47.22,73052.65,50.0,-0.03375,2e-05,5.56241]
[1780062184057,47.22,73057.3,50.0,-0.03366,2e-05,5.54935]
[1780062184730,47.22,73058.25,50.0,-0.03364,2e-05,5.54673]
[1780062185214,47.22,73069.03,50.0,-0.03341,2e-05,5.51637]
[1780062185338,47.22,73069.03,50.0,-0.03341,2e-05,5.51637]
[1780062185831,47.22,73069.03,50.0,-0.03341,2e-05,5.51637]
[1780062185974,47.22,73094.35,50.0,-0.03287,2e-05,5.44557]
[1780062186602,47.22,73094.35,50.0,-0.03287,2e-05,5.44557]
[1780062187100,47.22,73094.35,50.0,-0.03287,2e-05,5.44557]
[1780062187217,47.22,73108.15,50.0,-0.03258,2e-05,5.40687]
[1780062188818,47.22,73107.47,50.0,-0.03259,2e-05,5.40853]
[1780062194040,47.21,73109.74,50.0,-0.03254,2e-05,5.401]
[1780062194724,47.21,73109.74,50.0,-0.03254,2e-05,5.401]
[1780062196127,47.21,73112.65,50.0,-0.03248,2e-05,5.39295]
[1780062198060,47.21,73111.85,50.0,-0.03249,2e-05,5.39472]
[1780062198834,47.21,73121.59,50.0,-0.03229,2e-05,5.36781]
[1780062198970,47.21,73121.59,50.0,-0.03229,2e-05,5.36781]
[1780062199981,47.21,73129.37,50.0,-0.03213,2e-05,5.34625]
[1780062201204,47.21,73139.13,50.0,-0.03193,2e-05,5.31932]
[1780062202742,47.21,73139.11,50.0,-0.03193,2e-05,5.31936]
[1780062208046,47.21,73138.4,50.0,-0.03194,2e-05,5.32127]
[1780062209403,47.21,73125.98,50.0,-0.0322,2e-05,5.35532]
[1780062210284,47.21,73125.98,50.0,-0.0322,2e-05,5.35532]
[1780062210862,47.21,73125.98,50.0,-0.0322,2e-05,5.35532]
[1780062213353,47.21,73138.88,50.0,-0.03192,2e-05,5.31766]
[1780062214940,47.21,73133.92,50.0,-0.03202,2e-05,5.33127]
[1780062218070,47.21,73132.68,50.0,-0.03205,2e-05,5.33459]
[1780062218174,47.21,73132.68,50.0,-0.03205,2e-05,5.33459]
[1780062218887,47.21,73134.4,50.0,-0.03201,2e-05,5.32984]
[1780062219113,47.21,73134.4,50.0,-0.03201,2e-05,5.32984]
[1780062218895,47.21,73138.16,50.0,-0.03193,2e-05,5.31952]
[1780062224274,47.22,73145.74,50.0,-0.0318,2e-05,5.30167]
[1780062225216,47.22,73145.74,50.0,-0.0318,2e-05,5.30167]
[1780062230316,47.22,73133.87,50.0,-0.03206,2e-05,5.33697]
[1780062233674,47.23,73129.56,50.0,-0.03216,2e-05,5.34964]
[1780062233692,47.23,73129.56,50.0,-0.03216,2e-05,5.34964]
[1780062234338,47.23,73120.27,50.0,-0.03235,2e-05,5.37597]
[1780062239379,47.23,73105.96,50.0,-0.03266,2e-05,5.41712]
[1780062244414,47.24,73102.65,50.0,-0.03274,2e-05,5.42766]
[1780062245214,47.24,73102.65,50.0,-0.03274,2e-05,5.42766]
[1780062245215,47.24,73102.65,50.0,-0.03274,2e-05,5.42766]
[1780062250456,47.24,73111.31,50.0,-0.03257,2e-05,5.40534]
[1780062255491,47.24,73107.54,50.0,-0.03266,2e-05,5.41735]
[1780062260526,47.25,73109.58,50.0,-0.03263,2e-05,5.41318]
[1780062264588,47.25,73115.86,50.0,-0.03251,2e-05,5.3967]
[1780062264687,47.25,73114.89,50.0,-0.03253,2e-05,5.39971]
[1780062269839,47.25,73112.85,50.0,-0.03257,2e-05,5.4048]
[1780062275893,47.25,73111.82,50.0,-0.03257,2e-05,5.40461]
[1780062276467,47.25,73118.47,50.0,-0.03243,2e-05,5.38608]
[1780062276633,47.25,73118.47,50.0,-0.03243,2e-05,5.38608]
[1780062279821,47.25,73127.89,50.0,-0.03224,2e-05,5.35986]
[1780062279822,47.25,73127.89,50.0,-0.03224,2e-05,5.35986]
[1780062280025,47.25,73127.89,50.0,-0.03224,2e-05,5.35986]
[1780062281764,47.25,73136.19,50.0,-0.03206,2e-05,5.33697]
[1780062284627,47.25,73139.15,50.0,-0.032,2e-05,5.3288]
[1780062285320,47.25,73147.94,50.0,-0.03182,2e-05,5.30474]
[1780062290762,47.25,73146.98,50.0,-0.03184,2e-05,5.30755]
[1780062293633,47.25,73139.83,50.0,-0.03199,2e-05,5.32712]
[1780062294477,47.25,73146.78,50.0,-0.03185,2e-05,5.3081]
[1780062298975,47.25,73153.38,50.0,-0.03172,2e-05,5.29019]
[1780062299040,47.25,73153.38,50.0,-0.03172,2e-05,5.29019]
[1780062300003,47.25,73157.21,50.0,-0.03164,2e-05,5.27979]
[1780062305572,47.25,73159.44,50.0,-0.0316,2e-05,5.27413]
[1780062305635,47.25,73159.44,50.0,-0.0316,2e-05,5.27413]
[1780062306671,47.25,73144.36,50.0,-0.0319,2e-05,5.31534]
[1780062312021,47.25,73150.36,50.0,-0.03178,2e-05,5.29879]
[1780062315395,47.25,73150.67,50.0,-0.03177,2e-05,5.29795]
[1780062316126,47.25,73150.67,50.0,-0.03177,2e-05,5.29795]
[1780062323711,47.25,73136.82,50.0,-0.03206,2e-05,5.33583]
[1780062323984,47.25,73136.82,50.0,-0.03206,2e-05,5.33583]
[1780062324756,47.25,73148.31,50.0,-0.03182,2e-05,5.30433]
[1780062328877,47.25,73153.26,50.0,-0.03172,2e-05,5.29092]
[1780062329069,47.25,73153.26,50.0,-0.03172,2e-05,5.29092]
[1780062329894,47.25,73157.85,50.0,-0.03163,2e-05,5.27844]
[1780062332071,47.25,73136.84,50.0,-0.03204,2e-05,5.33382]
[1780062332919,47.25,73136.84,50.0,-0.03204,2e-05,5.33382]
[1780062333672,47.25,73127.65,50.0,-0.03223,2e-05,5.3591]
[1780062335270,47.25,73129.76,50.0,-0.03219,2e-05,5.35324]
[1780062335770,47.25,73140.86,50.0,-0.03196,2e-05,5.32269]
[1780062341127,47.25,73145.45,50.0,-0.03187,2e-05,5.31002]
[1780062346162,47.25,73142.93,50.0,-0.03192,2e-05,5.31685]
[1780062349832,47.25,73136.57,50.0,-0.03205,2e-05,5.33419]
[1780062350808,47.25,73136.62,50.0,-0.03205,2e-05,5.33401]
[1780062356232,47.25,73133.41,50.0,-0.03211,2e-05,5.34257]
[1780062361267,47.25,73142.17,50.0,-0.03193,2e-05,5.31827]
[1780062363142,47.25,73148.61,50.0,-0.0318,2e-05,5.30062]
[1780062364278,47.25,73157.97,50.0,-0.03161,2e-05,5.27509]
[1780062364289,47.25,73179.19,50.0,-0.03118,2e-05,5.21758]
[1780062364884,47.25,73179.19,50.0,-0.03118,2e-05,5.21758]
[1780062365983,47.25,73171.91,50.0,-0.03133,2e-05,5.23733]
[1780062367601,47.25,73169.26,50.0,-0.03138,2e-05,5.24479]
[1780062369190,47.25,73169.44,50.0,-0.03138,2e-05,5.2444]
[1780062374375,47.25,73154.47,50.0,-0.03168,2e-05,5.28559]
[1780062376861,47.25,73156.59,50.0,-0.03164,2e-05,5.27985]
[1780062377666,47.25,73158.54,50.0,-0.0316,2e-05,5.27462]
[1780062384119,47.25,73152.56,50.0,-0.03173,2e-05,5.29117]
[1780062389289,47.25,73142.05,50.0,-0.03194,2e-05,5.31993]
[1780062389490,47.25,73138.35,50.0,-0.03202,2e-05,5.33003]
[1780062391495,47.25,73133.37,50.0,-0.03212,2e-05,5.34354]
[1780062396551,47.25,73132.26,50.0,-0.03212,2e-05,5.34402]
[1780062401587,47.25,73131.29,50.0,-0.03214,2e-05,5.34634]
[1780062403786,47.25,73131.09,50.0,-0.03215,2e-05,5.34682]
[1780062403948,47.25,73131.09,50.0,-0.03215,2e-05,5.34682]
[1780062409421,47.25,73135.9,50.0,-0.03204,2e-05,5.33328]
[1780062416692,47.25,73138.0,50.0,-0.032,2e-05,5.32735]
[1780062421727,47.25,73133.14,50.0,-0.0321,2e-05,5.3405]
[1780062426762,47.24,73136.55,50.0,-0.03203,2e-05,5.33093]
[1780062432233,47.24,73136.83,50.0,-0.03202,2e-05,5.33005]
[1780062432278,47.24,73136.83,50.0,-0.03202,2e-05,5.33005]
[1780062432917,47.24,73142.55,50.0,-0.0319,2e-05,5.31436]
[1780062434370,47.24,73150.48,50.0,-0.03174,2e-05,5.29269]
[1780062434972,47.24,73150.39,50.0,-0.03174,2e-05,5.29297]
[1780062434982,47.24,73166.57,50.0,-0.03142,2e-05,5.24899]
[1780062438945,47.25,73175.13,50.0,-0.03125,2e-05,5.22614]
[1780062439386,47.25,73175.13,50.0,-0.03125,2e-05,5.22614]
[1780062443041,47.25,73184.64,50.0,-0.03106,2e-05,5.20118]
[1780062443222,47.25,73184.64,50.0,-0.03106,2e-05,5.20118]
[1780062443921,47.25,73194.3,50.0,-0.03087,2e-05,5.17539]
[1780062444152,47.25,73194.3,50.0,-0.03087,2e-05,5.17539]
[1780062445314,47.25,73201.43,50.0,-0.03073,2e-05,5.15651]
[1780062450574,47.25,73210.29,50.0,-0.03057,2e-05,5.13447]
[1780062456146,47.26,73207.71,50.0,-0.03062,2e-05,5.14066]
[1780062460724,47.26,73219.38,50.0,-0.0304,2e-05,5.11096]
[1780062461705,47.26,73228.32,50.0,-0.03023,2e-05,5.08755]
[1780062461974,47.26,73228.32,50.0,-0.03023,2e-05,5.08755]
[1780062467007,47.27,73228.8,50.0,-0.03023,2e-05,5.08805]
[1780062467187,47.27,73228.8,50.0,-0.03023,2e-05,5.08805]
[1780062467644,47.27,73242.16,50.0,-0.02997,2e-05,5.05308]
[1780062472307,47.28,73223.35,50.0,-0.03038,2e-05,5.10853]
[1780062475198,47.28,73214.34,50.0,-0.03056,2e-05,5.1331]
[1780062481200,47.29,73194.34,50.0,-0.03097,2e-05,5.18823]
[1780062482389,47.29,73176.51,50.0,-0.03132,2e-05,5.23646]
[1780062485355,47.29,73172.82,50.0,-0.0314,2e-05,5.24661]
[1780062491269,47.29,73165.49,50.0,-0.03155,2e-05,5.26675]
[1780062496307,47.29,73170.07,50.0,-0.03146,2e-05,5.25444]
[1780062501343,47.29,73177.96,50.0,-0.0313,2e-05,5.23343]
[1780062506378,47.29,73176.46,50.0,-0.03134,2e-05,5.23793]
[1780062511413,47.29,73187.19,50.0,-0.03111,2e-05,5.20731]
[1780062512422,47.29,73170.67,50.0,-0.03144,2e-05,5.25207]
[1780062513459,47.29,73170.67,50.0,-0.03144,2e-05,5.25207]
[1780062514446,47.29,73158.28,50.0,-0.0317,2e-05,5.28587]
[1780062520488,47.29,73167.53,50.0,-0.03151,2e-05,5.26095]
[1780062525538,47.3,73169.42,50.0,-0.03147,2e-05,5.25612]
[1780062530574,47.3,73166.02,50.0,-0.03154,2e-05,5.26562]
[1780062535687,47.3,73168.89,50.0,-0.03149,2e-05,5.25809]
[1780062541651,47.3,73166.73,50.0,-0.03153,2e-05,5.26433]
[1780062546689,47.3,73157.46,50.0,-0.03172,2e-05,5.28974]
[1780062552130,47.3,73151.4,50.0,-0.03185,2e-05,5.30621]
[1780062557503,47.3,73138.38,50.0,-0.03211,2e-05,5.34149]
[1780062557511,47.3,73138.38,50.0,-0.03211,2e-05,5.34149]
[1780062557582,47.3,73137.77,50.0,-0.03212,2e-05,5.34307]
[1780062557762,47.3,73137.77,50.0,-0.03212,2e-05,5.34307]
[1780062558350,47.3,73137.77,50.0,-0.03212,2e-05,5.34307]
[1780062558423,47.3,73130.91,50.0,-0.03226,2e-05,5.36182]
[1780062560792,47.3,73114.71,50.0,-0.03259,2e-05,5.40608]
[1780062566447,47.29,73106.7,50.0,-0.03276,2e-05,5.42746]
[1780062567295,47.29,73107.1,50.0,-0.03274,2e-05,5.42611]
[1780062571238,47.29,73103.53,50.0,-0.03281,2e-05,5.43507]
[1780062571904,47.29,73112.66,50.0,-0.03261,2e-05,5.40735]
[1780062575705,47.29,73120.55,50.0,-0.03244,2e-05,5.38487]
[1780062576372,47.29,73120.55,50.0,-0.03244,2e-05,5.38487]
[1780062581943,47.29,73116.24,50.0,-0.03252,2e-05,5.3956]
[1780062586978,47.28,73117.97,50.0,-0.03248,2e-05,5.3901]
[1780062592014,47.28,73115.33,50.0,-0.03253,2e-05,5.3968]
[1780062597049,47.28,73112.58,50.0,-0.03258,2e-05,5.40364]
[1780062601458,47.28,73113.51,50.0,-0.03256,2e-05,5.4006]
[1780062602720,47.28,73113.46,50.0,-0.03256,2e-05,5.40045]
[1780062603629,47.28,73113.46,50.0,-0.03256,2e-05,5.40045]
[1780062604298,47.28,73100.74,50.0,-0.03282,2e-05,5.43557]
[1780062606698,47.28,73119.94,50.0,-0.03242,2e-05,5.38187]
[1780062615185,47.27,73118.99,50.0,-0.03243,2e-05,5.38346]
[1780062620219,47.27,73121.49,50.0,-0.03238,2e-05,5.37607]
[1780062625254,47.27,73107.57,50.0,-0.03266,2e-05,5.41398]
[1780062630289,47.27,73110.91,50.0,-0.03258,2e-05,5.40401]
[1780062635324,47.27,73114.97,50.0,-0.03248,2e-05,5.39004]
[1780062640361,47.27,73108.96,50.0,-0.0326,2e-05,5.40602]
[1780062642095,47.26,73109.46,50.0,-0.03259,2e-05,5.4045]
[1780062642983,47.26,73111.88,50.0,-0.03254,2e-05,5.39768]
[1780062648592,47.26,73104.25,50.0,-0.0327,2e-05,5.41818]
[1780062649981,47.26,73091.91,50.0,-0.03295,2e-05,5.45213]
[1780062650980,47.26,73096.75,50.0,-0.03285,2e-05,5.43844]
[1780062654144,47.26,73100.65,50.0,-0.03276,2e-05,5.42703]
[1780062654698,47.26,73100.65,50.0,-0.03276,2e-05,5.42703]
[1780062660032,47.26,73097.45,50.0,-0.03282,2e-05,5.43491]
[1780062661111,47.26,73103.55,50.0,-0.03269,2e-05,5.41777]
[1780062666556,47.25,73114.93,50.0,-0.03245,2e-05,5.38553]
[1780062668359,47.25,73110.09,50.0,-0.03255,2e-05,5.39881]
[1780062669296,47.25,73104.44,50.0,-0.03267,2e-05,5.41433]
[1780062670088,47.25,73097.87,50.0,-0.0328,2e-05,5.43241]
[1780062671783,47.25,73093.16,50.0,-0.0329,2e-05,5.44511]
[1780062677634,47.25,73083.67,50.0,-0.03309,2e-05,5.47018]
[1780062682255,47.25,73070.2,50.0,-0.03337,2e-05,5.50685]
[1780062682833,47.25,73068.05,50.0,-0.03341,2e-05,5.51263]
[1780062683233,47.25,73068.05,50.0,-0.03341,2e-05,5.51263]
[1780062683556,47.25,73068.05,50.0,-0.03341,2e-05,5.51263]
[1780062684437,47.24,73062.88,50.0,-0.03352,2e-05,5.52683]
[1780062684584,47.24,73062.88,50.0,-0.03352,2e-05,5.52683]
[1780062684994,47.24,73052.7,50.0,-0.03373,2e-05,5.5552]
[1780062685063,47.24,73052.7,50.0,-0.03373,2e-05,5.5552]
[1780062685431,47.24,73052.7,50.0,-0.03373,2e-05,5.5552]
[1780062685505,47.24,73052.7,50.0,-0.03373,2e-05,5.5552]
[1780062685539,47.24,73052.7,50.0,-0.03373,2e-05,5.5552]
[1780062685588,47.24,73052.7,50.0,-0.03373,2e-05,5.5552]
[1780062685818,47.24,73050.41,50.0,-0.03378,2e-05,5.5613]
[1780062688980,47.24,73046.57,50.0,-0.03385,2e-05,5.57091]
[1780062690755,47.24,73041.95,50.0,-0.03395,2e-05,5.58357]
[1780062691860,47.24,73050.27,50.0,-0.03375,2e-05,5.55693]
[1780062692440,47.24,73050.27,50.0,-0.03375,2e-05,5.55693]
[1780062693753,47.23,73051.06,50.0,-0.03373,2e-05,5.55426]
[1780062697449,47.23,73052.26,50.0,-0.03369,2e-05,5.54964]
[1780062697504,47.23,73051.98,50.0,-0.03369,2e-05,5.54963]
[1780062698361,47.23,73051.98,50.0,-0.03369,2e-05,5.54963]
[1780062698462,47.23,73052.08,50.0,-0.03369,2e-05,5.54941]
[1780062699788,47.23,73052.21,50.0,-0.03369,2e-05,5.54904]
[1780062701364,47.23,73052.38,50.0,-0.03368,2e-05,5.54775]
[1780062702797,47.23,73052.11,50.0,-0.03368,2e-05,5.54811]
[1780062703465,47.23,73047.8,50.0,-0.03377,2e-05,5.55989]
[1780062703579,47.23,73047.8,50.0,-0.03377,2e-05,5.55989]
[1780062703583,47.22,73044.69,50.0,-0.03384,2e-05,5.56827]
[1780062703824,47.22,73044.69,50.0,-0.03384,2e-05,5.56827]
[1780062704356,47.22,73044.69,50.0,-0.03384,2e-05,5.56827]
[1780062704427,47.22,73044.69,50.0,-0.03384,2e-05,5.56827]
[1780062704489,47.22,73044.69,50.0,-0.03384,2e-05,5.56827]
[1780062704543,47.22,73014.85,50.0,-0.03448,2e-05,5.65324]
[1780062705881,47.22,73017.92,50.0,-0.03441,2e-05,5.64434]
[1780062706053,47.22,73017.92,50.0,-0.03441,2e-05,5.64434]
[1780062706239,47.22,73017.92,50.0,-0.03441,2e-05,5.64434]
[1780062707621,47.22,73017.41,50.0,-0.03442,2e-05,5.64569]
[1780062707825,47.22,73014.47,50.0,-0.03449,2e-05,5.65399]
[1780062708346,47.22,73014.47,50.0,-0.03449,2e-05,5.65399]
[1780062711810,47.22,73007.96,50.0,-0.03463,2e-05,5.67209]
[1780062716922,47.22,73002.26,50.0,-0.03475,2e-05,5.68768]
[1780062720956,47.22,73001.96,50.0,-0.03475,2e-05,5.68781]
[1780062723297,47.22,73002.34,50.0,-0.03474,2e-05,5.68635]
[1780062724240,47.22,72991.04,50.0,-0.03498,2e-05,5.71871]
[1780062724646,47.22,72991.04,50.0,-0.03498,2e-05,5.71871]
[1780062724722,47.22,72991.04,50.0,-0.03498,2e-05,5.71871]
[1780062726522,47.22,72986.33,50.0,-0.03508,2e-05,5.73185]
[1780062727567,47.21,72984.21,50.0,-0.03513,2e-05,5.73773]
[1780062727594,47.21,72984.21,50.0,-0.03513,2e-05,5.73773]
[1780062729097,47.21,73011.16,50.0,-0.03453,2e-05,5.65967]
[1780062732397,47.21,73011.37,50.0,-0.03452,2e-05,5.6587]
[1780062733080,47.21,73012.46,50.0,-0.0345,2e-05,5.65545]
[1780062733890,47.21,73022.3,50.0,-0.03428,2e-05,5.6272]
[1780062734411,47.21,73022.3,50.0,-0.03428,2e-05,5.6272]
[1780062735003,47.21,73029.74,50.0,-0.03412,2e-05,5.60592]
[1780062735239,47.21,73029.74,50.0,-0.03412,2e-05,5.60592]
[1780062735381,47.21,73029.74,50.0,-0.03412,2e-05,5.60592]
[1780062739014,47.21,73040.75,50.0,-0.03389,2e-05,5.5747]
[1780062741708,47.21,73040.68,50.0,-0.03389,2e-05,5.57493]
[1780062743607,47.21,73040.67,50.0,-0.03389,2e-05,5.57498]
[1780062748148,47.21,73032.19,50.0,-0.03407,2e-05,5.59906]
[1780062751912,47.21,73029.85,50.0,-0.03411,2e-05,5.60338]
[1780062752900,47.21,73034.67,50.0,-0.034,2e-05,5.58964]
[1780062755144,47.21,73035.48,50.0,-0.03399,2e-05,5.58731]
[1780062760250,47.21,73031.69,50.0,-0.03407,2e-05,5.59799]
[1780062763867,47.21,73035.01,50.0,-0.03399,2e-05,5.58844]
[1780062763893,47.21,73035.01,50.0,-0.03399,2e-05,5.58844]
[1780062764138,47.21,73035.01,50.0,-0.03399,2e-05,5.58844]
[1780062768493,47.21,73045.05,50.0,-0.03378,2e-05,5.56006]
[1780062774348,47.21,73043.79,50.0,-0.03381,2e-05,5.56395]
[1780062775666,47.21,73043.79,50.0,-0.03381,2e-05,5.56395]
[1780062777031,47.21,73046.51,50.0,-0.03375,2e-05,5.55634]
[1780062777552,47.21,73046.51,50.0,-0.03375,2e-05,5.55634]
[1780062777969,47.21,73039.94,50.0,-0.03389,2e-05,5.575]
[1780062781305,47.21,73036.53,50.0,-0.03397,2e-05,5.5847]
[1780062782225,47.21,73032.06,50.0,-0.03406,2e-05,5.59742]
[1780062783068,47.21,73027.69,50.0,-0.03416,2e-05,5.60984]
[1780062783981,47.21,73022.01,50.0,-0.03428,2e-05,5.626]
[1780062784575,47.21,73022.01,50.0,-0.03428,2e-05,5.626]
[1780062786708,47.21,73020.88,50.0,-0.0343,2e-05,5.62909]
[1780062786870,47.21,73017.39,50.0,-0.03438,2e-05,5.639]
[1780062787001,47.21,73017.39,50.0,-0.03438,2e-05,5.639]
[1780062788821,47.21,73010.59,50.0,-0.03453,2e-05,5.65837]
[1780062789910,47.21,73004.31,50.0,-0.03466,2e-05,5.67613]
[1780062790411,47.21,73004.31,50.0,-0.03466,2e-05,5.67613]
[1780062791303,47.21,73002.55,50.0,-0.0347,2e-05,5.68103]
[1780062796513,47.21,72999.58,50.0,-0.03476,2e-05,5.68854]
[1780062797939,47.21,73000.48,50.0,-0.03474,2e-05,5.68577]
[1780062798843,47.21,73000.48,50.0,-0.03474,2e-05,5.68577]
[1780062798613,47.21,72980.07,50.0,-0.03519,2e-05,5.7445]
[1780062799182,47.21,72980.07,50.0,-0.03519,2e-05,5.7445]
[1780062799483,47.21,72980.07,50.0,-0.03519,2e-05,5.7445]
[1780062799505,47.21,72980.07,50.0,-0.03519,2e-05,5.7445]
[1780062799927,47.21,72975.15,50.0,-0.0353,2e-05,5.75905]
[1780062800462,47.21,72975.15,50.0,-0.0353,2e-05,5.75905]
[1780062800665,47.21,72975.15,50.0,-0.0353,2e-05,5.75905]
[1780062800695,47.21,72973.17,50.0,-0.03534,2e-05,5.76506]
[1780062800938,47.21,72973.17,50.0,-0.03534,2e-05,5.76506]
[1780062801038,47.21,72973.17,50.0,-0.03534,2e-05,5.76506]
[1780062801551,47.21,72971.86,50.0,-0.03537,2e-05,5.76856]
[1780062806586,47.21,72975.78,50.0,-0.03529,2e-05,5.7585]
[1780062811626,47.21,72966.09,50.0,-0.03551,2e-05,5.7857]
[1780062816661,47.22,72957.64,50.0,-0.0357,2e-05,5.81132]
[1780062821739,47.22,72963.77,50.0,-0.03557,2e-05,5.79422]
[1780062827616,47.22,72976.45,50.0,-0.0353,2e-05,5.75888]
[1780062832780,47.23,72975.91,50.0,-0.03532,2e-05,5.76205]
[1780062835897,47.23,72993.94,50.0,-0.03493,2e-05,5.71082]
[1780062837482,47.23,72996.66,50.0,-0.03487,2e-05,5.70334]
[1780062837813,47.23,72997.12,50.0,-0.03487,2e-05,5.70239]
[1780062838752,47.23,72997.12,50.0,-0.03487,2e-05,5.70239]
[1780062842987,47.23,73003.12,50.0,-0.03473,2e-05,5.68422]
[1780062845754,47.23,73007.98,50.0,-0.03462,2e-05,5.66993]
[1780062846895,47.23,73008.12,50.0,-0.03461,2e-05,5.66941]
[1780062846946,47.23,73010.58,50.0,-0.03456,2e-05,5.66222]
[1780062847896,47.23,73010.58,50.0,-0.03456,2e-05,5.66222]
[1780062850056,47.23,73010.04,50.0,-0.03457,2e-05,5.6634]
[1780062851312,47.23,73006.55,50.0,-0.03464,2e-05,5.67327]
[1780062852310,47.23,73014.04,50.0,-0.03448,2e-05,5.65168]
[1780062855819,47.22,73007.49,50.0,-0.03462,2e-05,5.67004]
[1780062856029,47.22,73008.62,50.0,-0.03459,2e-05,5.66666]
[1780062856370,47.22,73008.62,50.0,-0.03459,2e-05,5.66666]
[1780062860079,47.22,73002.75,50.0,-0.03472,2e-05,5.68302]
[1780062861980,47.22,73000.35,50.0,-0.03477,2e-05,5.68942]
[1780062863546,47.22,72991.34,50.0,-0.03497,2e-05,5.71537]
[1780062864422,47.22,72991.01,50.0,-0.03497,2e-05,5.71592]
[1780062870046,47.22,72983.37,50.0,-0.03513,2e-05,5.7365]
[1780062871205,47.22,72983.37,50.0,-0.03513,2e-05,5.7365]
[1780062872080,47.22,72986.61,50.0,-0.03504,2e-05,5.7244]
[1780062875070,47.21,72992.95,50.0,-0.0349,2e-05,5.70567]
[1780062875250,47.21,72992.95,50.0,-0.0349,2e-05,5.70567]
[1780062875886,47.21,72992.95,50.0,-0.0349,2e-05,5.70567]
[1780062876441,47.21,73000.25,50.0,-0.03473,2e-05,5.68426]
[1780062879870,47.21,73003.86,50.0,-0.03465,2e-05,5.67343]
[1780062881814,47.21,73006.26,50.0,-0.0346,2e-05,5.66625]
[1780062887232,47.21,73007.67,50.0,-0.03456,2e-05,5.66139]
[1780062888079,47.21,73007.59,50.0,-0.03456,2e-05,5.66148]
[1780062888892,47.21,73007.59,50.0,-0.03456,2e-05,5.66148]
[1780062889073,47.21,73012.45,50.0,-0.03445,2e-05,5.64742]
[1780062894241,47.21,73008.34,50.0,-0.03454,2e-05,5.65862]
[1780062894390,47.21,73008.34,50.0,-0.03454,2e-05,5.65862]
[1780062895294,47.21,73009.51,50.0,-0.03451,2e-05,5.65513]
[1780062898978,47.21,73014.88,50.0,-0.03439,2e-05,5.63943]
[1780062902042,47.21,73015.56,50.0,-0.03437,2e-05,5.6372]
[1780062902052,47.21,73015.56,50.0,-0.03437,2e-05,5.6372]
[1780062902702,47.2,73014.37,50.0,-0.0344,2e-05,5.6405]
[1780062908344,47.2,73021.89,50.0,-0.03423,2e-05,5.61857]
[1780062909754,47.2,73021.89,50.0,-0.03423,2e-05,5.61857]
[1780062910630,47.2,73023.44,50.0,-0.0342,2e-05,5.61408]
[1780062912066,47.2,73025.03,50.0,-0.03416,2e-05,5.60943]
[1780062912435,47.2,73025.03,50.0,-0.03416,2e-05,5.60943]
[1780062912935,47.2,73025.03,50.0,-0.03416,2e-05,5.60943]
[1780062913166,47.2,73026.65,50.0,-0.03413,2e-05,5.60476]
[1780062913626,47.2,73026.65,50.0,-0.03413,2e-05,5.60476]
[1780062913650,47.2,73036.98,50.0,-0.0339,2e-05,5.57536]
[1780062914097,47.2,73036.98,50.0,-0.0339,2e-05,5.57536]
[1780062914251,47.2,73036.98,50.0,-0.0339,2e-05,5.57536]
[1780062920428,47.2,73054.28,50.0,-0.03351,2e-05,5.52369]
[1780062923998,47.19,73052.81,50.0,-0.03354,2e-05,5.52709]
[1780062924094,47.19,73048.5,50.0,-0.03363,2e-05,5.53888]
[1780062927646,47.19,73042.06,50.0,-0.03376,2e-05,5.55585]
[1780062928538,47.19,73042.68,50.0,-0.03374,2e-05,5.55367]
[1780062934868,47.18,73052.02,50.0,-0.03351,2e-05,5.5228]
[1780062935936,47.18,73052.35,50.0,-0.0335,2e-05,5.5215]
[1780062935958,47.18,73052.35,50.0,-0.0335,2e-05,5.5215]
[1780062941576,47.18,73060.04,50.0,-0.03332,2e-05,5.49744]
[1780062946611,47.17,73063.79,50.0,-0.03323,2e-05,5.48527]
[1780062949753,47.17,73061.3,50.0,-0.03328,2e-05,5.49165]
[1780062949974,47.17,73045.31,50.0,-0.03362,2e-05,5.53637]
[1780062950060,47.17,73045.31,50.0,-0.03362,2e-05,5.53637]
[1780062955676,47.16,73039.18,50.0,-0.03373,2e-05,5.55127]
[1780062957158,47.16,73039.06,50.0,-0.03373,2e-05,5.55118]
[1780062961715,47.16,73046.52,50.0,-0.03356,2e-05,5.52846]
[1780062962361,47.16,73054.57,50.0,-0.03338,2e-05,5.50539]
[1780062964141,47.15,73057.44,50.0,-0.03332,2e-05,5.49666]
[1780062965400,47.15,73057.83,50.0,-0.03331,2e-05,5.49523]
[1780062968719,47.15,73057.22,50.0,-0.03331,2e-05,5.49597]
[1780062969644,47.15,73055.74,50.0,-0.03334,2e-05,5.49981]
[1780062970502,47.15,73066.33,50.0,-0.03311,2e-05,5.46976]
[1780062972644,47.15,73068.34,50.0,-0.03307,2e-05,5.46359]
[1780062973388,47.15,73075.28,50.0,-0.03292,2e-05,5.44392]
[1780062974226,47.15,73078.62,50.0,-0.03285,2e-05,5.43438]
[1780062977920,47.14,73081.46,50.0,-0.03278,2e-05,5.42604]
[1780062978829,47.14,73084.86,50.0,-0.03271,2e-05,5.41618]
[1780062980910,47.14,73088.62,50.0,-0.03263,2e-05,5.40538]
[1780062981332,47.14,73095.44,50.0,-0.03249,2e-05,5.3863]
[1780062983006,47.14,73096.25,50.0,-0.03247,2e-05,5.38393]
[1780062987415,47.14,73094.22,50.0,-0.03251,2e-05,5.38886]
[1780062991512,47.14,73086.96,50.0,-0.03265,2e-05,5.40842]
[1780062992444,47.14,73094.97,50.0,-0.03247,2e-05,5.38387]
[1780062999744,47.14,73084.8,50.0,-0.03268,2e-05,5.41105]
[1780063006505,47.13,73076.34,50.0,-0.03284,2e-05,5.43333]
[1780063010253,47.13,73078.51,50.0,-0.03279,2e-05,5.42642]
[1780063010408,47.13,73078.51,50.0,-0.03279,2e-05,5.42642]
[1780063011028,47.13,73078.51,50.0,-0.03279,2e-05,5.42642]
[1780063016220,47.13,73081.95,50.0,-0.03271,2e-05,5.4157]
[1780063022200,47.12,73085.67,50.0,-0.03262,2e-05,5.40404]
[1780063023977,47.12,73085.67,50.0,-0.03262,2e-05,5.40404]
[1780063023978,47.12,73085.67,50.0,-0.03262,2e-05,5.40404]
[1780063024060,47.12,73085.67,50.0,-0.03262,2e-05,5.40404]
[1780063024405,47.12,73084.56,50.0,-0.03265,2e-05,5.40696]
[1780063026439,47.12,73102.85,50.0,-0.03226,2e-05,5.356]
[1780063030750,47.12,73083.98,50.0,-0.03265,2e-05,5.40791]
[1780063036838,47.12,73077.08,50.0,-0.03279,2e-05,5.42593]
[1780063042343,47.11,73077.9,50.0,-0.03276,2e-05,5.4223]
[1780063044246,47.11,73082.69,50.0,-0.03266,2e-05,5.40877]
[1780063045931,47.11,73096.18,50.0,-0.03238,2e-05,5.37117]
[1780063052060,47.11,73101.31,50.0,-0.03227,2e-05,5.3564]
[1780063056709,47.11,73099.79,50.0,-0.03228,2e-05,5.35804]
[1780063058346,47.11,73101.84,50.0,-0.03224,2e-05,5.3522]
[1780063063618,47.11,73097.55,50.0,-0.03233,2e-05,5.36357]
[1780063063669,47.11,73097.55,50.0,-0.03233,2e-05,5.36357]
[1780063064531,47.11,73105.82,50.0,-0.03215,2e-05,5.34063]
[1780063070541,47.11,73110.14,50.0,-0.03206,2e-05,5.32838]
[1780063071775,47.11,73110.14,50.0,-0.03206,2e-05,5.32838]
[1780063074100,47.11,73126.57,50.0,-0.03173,2e-05,5.28324]
[1780063079845,47.11,73126.19,50.0,-0.03173,2e-05,5.28456]
[1780063085646,47.11,73115.92,50.0,-0.03195,2e-05,5.31281]
[1780063090682,47.11,73114.53,50.0,-0.03197,2e-05,5.3166]
[1780063096134,47.11,73109.9,50.0,-0.03207,2e-05,5.32928]
[1780063101776,47.11,73099.71,50.0,-0.03228,2e-05,5.35692]
[1780063106811,47.11,73095.69,50.0,-0.03236,2e-05,5.36755]
[1780063111846,47.1,73095.81,50.0,-0.03234,2e-05,5.36453]
[1780063116987,47.1,73094.1,50.0,-0.03237,2e-05,5.36883]
[1780063122925,47.1,73091.96,50.0,-0.03241,2e-05,5.37384]
[1780063127960,47.1,73092.06,50.0,-0.0324,2e-05,5.37294]
[1780063131823,47.1,73092.26,50.0,-0.03239,2e-05,5.37203]
[1780063131988,47.1,73091.37,50.0,-0.03241,2e-05,5.37437]
[1780063133180,47.1,73091.37,50.0,-0.03241,2e-05,5.37437]
[1780063133206,47.1,73091.39,50.0,-0.03241,2e-05,5.37465]
[1780063140044,47.1,73089.67,50.0,-0.03245,2e-05,5.37893]
[1780063143092,47.1,73089.02,50.0,-0.03246,2e-05,5.38045]
[1780063143894,47.1,73083.71,50.0,-0.03257,2e-05,5.39505]
[1780063149107,47.09,73083.18,50.0,-0.03257,2e-05,5.39555]
[1780063154144,47.09,73082.38,50.0,-0.03258,2e-05,5.39698]
[1780063159180,47.09,73075.4,50.0,-0.03272,2e-05,5.41556]
[1780063164222,47.09,73068.04,50.0,-0.03287,2e-05,5.43513]
[1780063164328,47.09,73068.04,50.0,-0.03287,2e-05,5.43513]
[1780063165120,47.09,73068.04,50.0,-0.03287,2e-05,5.43513]
[1780063167857,47.07,73057.67,50.0,-0.03305,2e-05,5.45933]
[1780063168513,47.07,73051.01,50.0,-0.03319,2e-05,5.47778]
[1780063168694,47.07,73051.01,50.0,-0.03319,2e-05,5.47778]
[1780063168909,47.07,73051.01,50.0,-0.03319,2e-05,5.47778]
[1780063173086,47.07,73033.93,50.0,-0.03353,2e-05,5.52247]
[1780063174896,47.07,73032.69,50.0,-0.03356,2e-05,5.52525]
[1780063180333,47.06,73029.74,50.0,-0.0336,2e-05,5.53096]
[1780063185369,47.06,73028.13,50.0,-0.03362,2e-05,5.53362]
[1780063190404,47.05,73029.2,50.0,-0.03358,2e-05,5.5287]
[1780063195439,47.05,73025.72,50.0,-0.03364,2e-05,5.53673]
[1780063199444,47.04,73028.84,50.0,-0.03357,2e-05,5.52677]
[1780063200171,47.04,73028.84,50.0,-0.03357,2e-05,5.52677]
[1780063200871,47.04,73038.49,50.0,-0.03336,2e-05,5.49915]
[1780063201483,47.04,73041.84,50.0,-0.03329,2e-05,5.48971]
[1780063202045,47.04,73041.84,50.0,-0.03329,2e-05,5.48971]
[1780063202541,47.04,73052.89,50.0,-0.03305,2e-05,5.45833]
[1780063205272,47.04,73055.12,50.0,-0.033,2e-05,5.45137]
[1780063205790,47.04,73055.32,50.0,-0.03299,2e-05,5.45081]
[1780063208471,47.04,73044.86,50.0,-0.03321,2e-05,5.47957]
[1780063209308,47.04,73044.86,50.0,-0.03321,2e-05,5.47957]
[1780063212899,47.04,73042.44,50.0,-0.03325,2e-05,5.48496]
[1780063213822,47.03,73037.7,50.0,-0.03335,2e-05,5.49799]
[1780063219614,47.03,73039.17,50.0,-0.03331,2e-05,5.49203]
[1780063223778,47.03,73038.9,50.0,-0.03331,2e-05,5.4919]
[1780063226557,47.03,73048.35,50.0,-0.0331,2e-05,5.4645]
[1780063226934,47.03,73048.35,50.0,-0.0331,2e-05,5.4645]
[1780063226971,47.02,73067.51,50.0,-0.03269,2e-05,5.41064]
[1780063227417,47.02,73067.51,50.0,-0.03269,2e-05,5.41064]
[1780063229931,47.02,73066.11,50.0,-0.03272,2e-05,5.41423]
[1780063230894,47.02,73065.18,50.0,-0.03274,2e-05,5.4165]
[1780063236740,47.02,73071.71,50.0,-0.03258,2e-05,5.39537]
[1780063241454,47.02,73083.61,50.0,-0.03233,2e-05,5.36186]
[1780063247334,47.02,73088.16,50.0,-0.03223,2e-05,5.34894]
[1780063247369,47.02,73088.16,50.0,-0.03223,2e-05,5.34894]
[1780063247875,47.02,73092.12,50.0,-0.03215,2e-05,5.33795]
[1780063253859,47.02,73092.74,50.0,-0.03214,2e-05,5.33612]
[1780063258897,47.02,73073.84,50.0,-0.03253,2e-05,5.38832]
[1780063259799,47.02,73073.84,50.0,-0.03253,2e-05,5.38832]
[1780063260790,47.02,73068.08,50.0,-0.03265,2e-05,5.40424]
[1780063263037,47.02,73058.97,50.0,-0.03284,2e-05,5.42935]
[1780063266249,47.02,73046.07,50.0,-0.03311,2e-05,5.46484]
[1780063267418,47.01,73042.35,50.0,-0.03318,2e-05,5.4748]
[1780063274007,47.01,73024.55,50.0,-0.03355,2e-05,5.52283]
[1780063277436,47.01,73017.14,50.0,-0.0337,2e-05,5.54279]
[1780063277787,47.01,73017.14,50.0,-0.0337,2e-05,5.54279]
[1780063279843,47.0,73021.1,50.0,-0.03361,2e-05,5.53082]
[1780063280825,47.0,73029.63,50.0,-0.03342,2e-05,5.50631]
[1780063286103,47.0,73023.95,50.0,-0.03353,2e-05,5.52044]
[1780063291107,46.99,73023.22,50.0,-0.03353,2e-05,5.52114]
[1780063291726,46.99,73017.9,50.0,-0.03363,2e-05,5.5337]
[1780063297180,46.99,73013.54,50.0,-0.03371,2e-05,5.54387]
[1780063301603,46.98,73011.36,50.0,-0.03374,2e-05,5.54813]
[1780063302210,46.98,73011.36,50.0,-0.03374,2e-05,5.54813]
[1780063307256,46.98,73011.83,50.0,-0.03372,2e-05,5.54453]
[1780063312291,46.97,73011.68,50.0,-0.03371,2e-05,5.54306]
[1780063314312,46.97,73007.9,50.0,-0.03378,2e-05,5.55342]
[1780063315962,46.97,73010.8,50.0,-0.03372,2e-05,5.5444]
[1780063321417,46.96,73009.14,50.0,-0.03374,2e-05,5.54726]
[1780063327406,46.96,73005.45,50.0,-0.0338,2e-05,5.55499]
[1780063330451,46.95,73005.82,50.0,-0.03378,2e-05,5.55315]
[1780063331253,46.95,73004.44,50.0,-0.03381,2e-05,5.55669]
[1780063336469,46.95,73002.37,50.0,-0.03384,2e-05,5.5602]
[1780063340451,46.95,73002.3,50.0,-0.03383,2e-05,5.55961]
[1780063340788,46.94,73002.17,50.0,-0.03383,2e-05,5.55959]
[1780063340883,46.94,73002.17,50.0,-0.03383,2e-05,5.55959]
[1780063340963,46.94,73002.17,50.0,-0.03383,2e-05,5.55959]
[1780063341281,46.94,73002.17,50.0,-0.03383,2e-05,5.55959]
[1780063341460,46.94,73002.17,50.0,-0.03383,2e-05,5.55959]
[1780063341306,46.94,73001.03,50.0,-0.03386,2e-05,5.56251]
[1780063343003,46.94,73007.05,50.0,-0.03373,2e-05,5.54538]
[1780063343332,46.94,73007.05,50.0,-0.03373,2e-05,5.54538]
[1780063343362,46.94,73007.82,50.0,-0.03371,2e-05,5.54292]
[1780063343928,46.94,73007.82,50.0,-0.03371,2e-05,5.54292]
[1780063349560,46.94,73014.95,50.0,-0.03354,2e-05,5.52069]
[1780063351335,46.94,73014.95,50.0,-0.03354,2e-05,5.52069]
[1780063351838,46.94,73029.7,50.0,-0.03321,2e-05,5.47623]
[1780063352785,46.94,73038.76,50.0,-0.03301,2e-05,5.45052]
[1780063353615,46.94,73042.69,50.0,-0.03293,2e-05,5.43948]
[1780063357682,46.93,73043.48,50.0,-0.03291,2e-05,5.4365]
[1780063357912,46.93,73043.48,50.0,-0.03291,2e-05,5.4365]
[1780063358153,46.93,73043.48,50.0,-0.03291,2e-05,5.4365]
[1780063358425,46.93,73043.48,50.0,-0.03291,2e-05,5.4365]
[1780063359412,46.93,73044.68,50.0,-0.03288,2e-05,5.43276]
[1780063362787,46.93,73051.29,50.0,-0.03274,2e-05,5.41375]
[1780063364028,46.93,73053.89,50.0,-0.03268,2e-05,5.40633]
[1780063364098,46.93,73053.89,50.0,-0.03268,2e-05,5.40633]
[1780063369705,46.93,73060.77,50.0,-0.03253,2e-05,5.38632]
[1780063372107,46.93,73061.35,50.0,-0.03252,2e-05,5.3846]
[1780063373129,46.93,73062.43,50.0,-0.03249,2e-05,5.3815]
[1780063378768,46.93,73074.11,50.0,-0.03225,2e-05,5.34867]
[1780063383804,46.93,73070.14,50.0,-0.03233,2e-05,5.35942]
[1780063386941,46.93,73069.96,50.0,-0.03233,2e-05,5.3598]
[1780063388065,46.93,73069.96,50.0,-0.03233,2e-05,5.35974]
[1780063388446,46.93,73069.96,50.0,-0.03233,2e-05,5.35974]
[1780063391913,46.93,73086.51,50.0,-0.03199,2e-05,5.31389]
[1780063395463,46.93,73085.42,50.0,-0.03201,2e-05,5.31695]
[1780063396053,46.93,73083.01,50.0,-0.03206,2e-05,5.32362]
[1780063401932,46.93,73070.85,50.0,-0.03231,2e-05,5.35698]
[1780063407011,46.92,73067.56,50.0,-0.03238,2e-05,5.36587]
[1780063407924,46.92,73066.02,50.0,-0.03241,2e-05,5.37008]
[1780063412710,46.92,73059.44,50.0,-0.03253,2e-05,5.38584]
[1780063413130,46.92,73059.44,50.0,-0.03253,2e-05,5.38584]
[1780063418829,46.92,73044.6,50.0,-0.03284,2e-05,5.42638]
[1780063419330,46.92,73044.6,50.0,-0.03284,2e-05,5.42638]
[1780063421947,46.92,73036.27,50.0,-0.03301,2e-05,5.44916]
[1780063422975,46.92,73031.88,50.0,-0.0331,2e-05,5.46106]
[1780063427941,46.92,73029.67,50.0,-0.03314,2e-05,5.4663]
[1780063428725,46.91,73025.49,50.0,-0.03322,2e-05,5.47784]
[1780063434181,46.91,73016.58,50.0,-0.0334,2e-05,5.50136]
[1780063439216,46.91,73023.56,50.0,-0.03324,2e-05,5.4801]
[1780063442366,46.91,73023.27,50.0,-0.03324,2e-05,5.48037]
[1780063446017,46.9,73024.18,50.0,-0.03322,2e-05,5.47674]
[1780063446420,46.9,73024.18,50.0,-0.03322,2e-05,5.47674]
[1780063452311,46.9,73045.22,50.0,-0.03276,2e-05,5.41618]
[1780063457346,46.9,73055.79,50.0,-0.03253,2e-05,5.38597]
[1780063462382,46.9,73056.27,50.0,-0.03252,2e-05,5.38414]
[1780063463950,46.9,73054.59,50.0,-0.03255,2e-05,5.38873]
[1780063464898,46.89,73064.2,50.0,-0.03235,2e-05,5.36179]
[1780063470438,46.89,73067.48,50.0,-0.03228,2e-05,5.35253]
[1780063475473,46.89,73057.3,50.0,-0.03248,2e-05,5.37838]
[1780063480508,46.89,73056.71,50.0,-0.03249,2e-05,5.37962]
[1780063481552,46.89,73056.71,50.0,-0.03249,2e-05,5.37962]
[1780063482232,46.89,73049.67,50.0,-0.03264,2e-05,5.39919]
[1780063488564,46.89,73064.53,50.0,-0.03232,2e-05,5.35731]
[1780063493599,46.89,73063.74,50.0,-0.03234,2e-05,5.35927]
[1780063498634,46.89,73063.79,50.0,-0.03233,2e-05,5.35888]
[1780063503669,46.89,73062.58,50.0,-0.03236,2e-05,5.36201]
[1780063508829,46.89,73067.72,50.0,-0.03225,2e-05,5.34757]
[1780063514776,46.89,73057.11,50.0,-0.03247,2e-05,5.37679]
[1780063519811,46.89,73055.07,50.0,-0.03251,2e-05,5.38206]
[1780063521286,46.89,73055.07,50.0,-0.03251,2e-05,5.38206]
[1780063522121,46.89,73040.74,50.0,-0.03281,2e-05,5.42204]
[1780063528546,46.88,73041.18,50.0,-0.03279,2e-05,5.41981]
[1780063533911,46.88,73045.42,50.0,-0.03268,2e-05,5.40481]
[1780063536003,46.88,73045.49,50.0,-0.03268,2e-05,5.40449]
[1780063541967,46.88,73041.61,50.0,-0.03276,2e-05,5.41446]
[1780063547002,46.88,73040.57,50.0,-0.03277,2e-05,5.41667]
[1780063548602,46.88,73040.57,50.0,-0.03277,2e-05,5.41667]
[1780063549257,46.88,73040.75,50.0,-0.03277,2e-05,5.41587]
[1780063552738,46.87,73023.2,50.0,-0.03314,2e-05,5.46458]
[1780063553655,46.87,73006.99,50.0,-0.03348,2e-05,5.50987]
[1780063554021,46.87,73006.99,50.0,-0.03348,2e-05,5.50987]
[1780063554999,46.87,73000.04,50.0,-0.03363,2e-05,5.52961]
[1780063558936,46.87,72996.11,50.0,-0.0337,2e-05,5.53941]
[1780063559060,46.87,72996.11,50.0,-0.0337,2e-05,5.53941]
[1780063559500,46.87,72996.11,50.0,-0.0337,2e-05,5.53941]
[1780063561393,46.87,72980.79,50.0,-0.03403,2e-05,5.58236]
[1780063561667,46.87,72980.47,50.0,-0.03403,2e-05,5.58241]
[1780063562325,46.87,72980.47,50.0,-0.03403,2e-05,5.58241]
[1780063562663,46.87,72980.47,50.0,-0.03403,2e-05,5.58241]
[1780063562703,46.87,72981.47,50.0,-0.03401,2e-05,5.57955]
[1780063563357,46.87,72981.47,50.0,-0.03401,2e-05,5.57955]
[1780063569099,46.86,72987.07,50.0,-0.03387,2e-05,5.56167]
[1780063569127,46.86,72987.07,50.0,-0.03387,2e-05,5.56167]
[1780063569578,46.86,72987.07,50.0,-0.03387,2e-05,5.56167]
[1780063569670,46.86,72986.98,50.0,-0.03387,2e-05,5.56161]
[1780063570405,46.86,72986.98,50.0,-0.03387,2e-05,5.56161]
[1780063571136,46.86,72981.82,50.0,-0.03398,2e-05,5.57636]
[1780063572148,46.86,72981.33,50.0,-0.034,2e-05,5.57781]
[1780063577218,46.86,72975.35,50.0,-0.03413,2e-05,5.5951]
[1780063579452,46.86,72972.48,50.0,-0.03419,2e-05,5.60334]
[1780063579518,46.86,72972.48,50.0,-0.03419,2e-05,5.60334]
[1780063579833,46.86,72972.05,50.0,-0.0342,2e-05,5.60457]
[1780063580288,46.86,72972.05,50.0,-0.0342,2e-05,5.60457]
[1780063580620,46.86,72972.05,50.0,-0.0342,2e-05,5.60457]
[1780063581902,46.86,72958.9,50.0,-0.03449,2e-05,5.64237]
[1780063583511,46.86,72959.54,50.0,-0.03447,2e-05,5.64045]
[1780063584633,46.86,72957.5,50.0,-0.03452,2e-05,5.64627]
[1780063584964,46.86,72956.83,50.0,-0.03453,2e-05,5.64747]
[1780063585274,46.86,72956.83,50.0,-0.03453,2e-05,5.64747]
[1780063585670,46.86,72956.83,50.0,-0.03453,2e-05,5.64747]
[1780063591329,46.86,72947.75,50.0,-0.03471,2e-05,5.67078]
[1780063591757,46.86,72947.75,50.0,-0.03471,2e-05,5.67078]
[1780063596428,46.85,72947.38,50.0,-0.03471,2e-05,5.67143]
[1780063596702,46.85,72947.38,50.0,-0.03471,2e-05,5.67143]
[1780063598483,46.85,72944.53,50.0,-0.03478,2e-05,5.67949]
[1780063598978,46.85,72943.39,50.0,-0.0348,2e-05,5.68268]
[1780063599814,46.85,72941.48,50.0,-0.03484,2e-05,5.68811]
[1780063600859,46.85,72936.92,50.0,-0.03494,2e-05,5.70124]
[1780063600907,46.85,72936.92,50.0,-0.03494,2e-05,5.70124]
[1780063606496,46.85,72929.14,50.0,-0.03511,2e-05,5.72316]
[1780063608477,46.85,72913.87,50.0,-0.03545,2e-05,5.76725]
[1780063608517,46.85,72913.15,50.0,-0.03547,2e-05,5.76936]
[1780063610491,46.85,72914.32,50.0,-0.03544,2e-05,5.76596]
[1780063610755,46.85,72915.3,50.0,-0.03542,2e-05,5.76338]
[1780063610772,46.85,72915.3,50.0,-0.03542,2e-05,5.76338]
[1780063614344,46.85,72926.03,50.0,-0.03518,2e-05,5.73151]
[1780063615717,46.85,72921.42,50.0,-0.03528,2e-05,5.74476]
[1780063615766,46.85,72921.42,50.0,-0.03528,2e-05,5.74476]
[1780063618315,46.85,72925.8,50.0,-0.03517,2e-05,5.73111]
[1780063618376,46.85,72925.8,50.0,-0.03517,2e-05,5.73111]
[1780063619250,46.85,72930.4,50.0,-0.03507,2e-05,5.71769]
[1780063620177,46.85,72931.35,50.0,-0.03505,2e-05,5.71472]
[1780063621961,46.85,72918.7,50.0,-0.03533,2e-05,5.75127]
[1780063622181,46.85,72918.7,50.0,-0.03533,2e-05,5.75127]
[1780063622322,46.85,72918.7,50.0,-0.03533,2e-05,5.75127]
[1780063622668,46.85,72918.7,50.0,-0.03533,2e-05,5.75127]
[1780063624479,46.84,72931.53,50.0,-0.03504,2e-05,5.71317]
[1780063626028,46.84,72916.53,50.0,-0.03537,2e-05,5.75659]
[1780063626645,46.84,72916.53,50.0,-0.03537,2e-05,5.75659]
[1780063626746,46.84,72907.32,50.0,-0.03558,2e-05,5.7836]
[1780063629422,46.84,72897.23,50.0,-0.03581,2e-05,5.81351]
[1780063629598,46.84,72898.9,50.0,-0.03577,2e-05,5.80859]
[1780063630535,46.84,72898.9,50.0,-0.03577,2e-05,5.80859]
[1780063630605,46.84,72897.54,50.0,-0.0358,2e-05,5.81189]
[1780063633873,46.84,72908.49,50.0,-0.03555,2e-05,5.78032]
[1780063633930,46.84,72908.49,50.0,-0.03555,2e-05,5.78032]
[1780063634559,46.84,72908.49,50.0,-0.03555,2e-05,5.78032]
[1780063634634,46.84,72912.63,50.0,-0.03546,2e-05,5.76787]
[1780063634900,46.84,72912.63,50.0,-0.03546,2e-05,5.76787]
[1780063637769,46.84,72911.93,50.0,-0.03547,2e-05,5.76964]
[1780063638220,46.84,72913.7,50.0,-0.03543,2e-05,5.7639]
[1780063638662,46.84,72914.96,50.0,-0.0354,2e-05,5.7605]
[1780063639560,46.84,72914.96,50.0,-0.0354,2e-05,5.7605]
[1780063639604,46.84,72914.96,50.0,-0.0354,2e-05,5.7605]
[1780063639669,46.84,72915.0,50.0,-0.0354,2e-05,5.76068]
[1780063643602,46.84,72905.6,50.0,-0.03561,2e-05,5.78741]
[1780063643698,46.84,72904.33,50.0,-0.03563,2e-05,5.79083]
[1780063648732,46.84,72898.13,50.0,-0.03578,2e-05,5.81017]
[1780063653767,46.84,72889.43,50.0,-0.03598,2e-05,5.83459]
[1780063658803,46.85,72889.34,50.0,-0.03598,2e-05,5.8358]
[1780063664581,46.85,72890.53,50.0,-0.03596,2e-05,5.83297]
[1780063669884,46.85,72882.95,50.0,-0.03614,2e-05,5.85644]
[1780063674918,46.85,72887.58,50.0,-0.03604,2e-05,5.84341]
[1780063679954,46.85,72885.42,50.0,-0.0361,2e-05,5.85054]
[1780063684992,46.86,72893.32,50.0,-0.03592,2e-05,5.82804]
[1780063690028,46.86,72898.73,50.0,-0.03581,2e-05,5.81314]
[1780063695063,46.86,72889.47,50.0,-0.03603,2e-05,5.84138]
[1780063700472,46.86,72876.67,50.0,-0.03633,2e-05,5.88]
[1780063700527,46.86,72876.67,50.0,-0.03633,2e-05,5.88]
[1780063705794,46.86,72869.75,50.0,-0.03649,2e-05,5.90076]
[1780063710559,46.86,72858.33,50.0,-0.03675,2e-05,5.93496]
[1780063716216,46.86,72846.2,50.0,-0.03702,2e-05,5.96882]
[1780063718274,46.86,72845.21,50.0,-0.03704,2e-05,5.97175]
[1780063719917,46.86,72849.68,50.0,-0.03694,2e-05,5.95825]
[1780063725283,46.86,72847.82,50.0,-0.03698,2e-05,5.96364]
[1780063727940,46.86,72842.41,50.0,-0.03711,2e-05,5.97982]
[1780063730044,46.86,72836.78,50.0,-0.03724,2e-05,5.99662]
[1780063730319,46.86,72808.85,50.0,-0.0379,2e-05,6.08106]
[1780063731252,46.86,72808.85,50.0,-0.0379,2e-05,6.08106]
[1780063731452,46.86,72808.85,50.0,-0.0379,2e-05,6.08106]
[1780063732309,46.86,72796.94,50.0,-0.03818,2e-05,6.11712]
[1780063732370,46.86,72796.94,50.0,-0.03818,2e-05,6.11712]
[1780063733232,46.86,72792.34,50.0,-0.03829,2e-05,6.13089]
[1780063733262,46.86,72792.34,50.0,-0.03829,2e-05,6.13089]
[1780063733543,46.86,72792.34,50.0,-0.03829,2e-05,6.13089]
[1780063734151,46.86,72790.18,50.0,-0.03834,2e-05,6.13719]
[1780063734206,46.86,72790.18,50.0,-0.03834,2e-05,6.13719]
[1780063734269,46.86,72790.18,50.0,-0.03834,2e-05,6.13719]
[1780063734773,46.86,72790.18,50.0,-0.03834,2e-05,6.13719]
[1780063735275,46.86,72794.0,50.0,-0.03824,2e-05,6.12488]
[1780063736965,46.86,72810.22,50.0,-0.03785,2e-05,6.0752]
[1780063742216,46.85,72798.18,50.0,-0.03813,2e-05,6.11056]
[1780063742450,46.85,72798.18,50.0,-0.03813,2e-05,6.11056]
[1780063742651,46.85,72820.34,50.0,-0.0376,2e-05,6.0429]
[1780063744784,46.85,72834.92,50.0,-0.03725,2e-05,5.99869]
[1780063749324,46.85,72815.88,50.0,-0.0377,2e-05,6.05556]
[1780063749856,46.85,72815.88,50.0,-0.0377,2e-05,6.05556]
[1780063749859,46.85,72815.88,50.0,-0.0377,2e-05,6.05556]
[1780063750647,46.85,72817.83,50.0,-0.03765,2e-05,6.04928]
[1780063752082,46.85,72829.16,50.0,-0.03738,2e-05,6.01477]
[1780063752694,46.85,72829.16,50.0,-0.03738,2e-05,6.01477]
[1780063756331,46.85,72842.2,50.0,-0.03707,2e-05,5.97527]
[1780063756404,46.85,72842.2,50.0,-0.03707,2e-05,5.97527]
[1780063756522,46.85,72858.05,50.0,-0.0367,2e-05,5.92777]
[1780063757641,46.85,72858.05,50.0,-0.0367,2e-05,5.92777]
[1780063759576,46.85,72865.49,50.0,-0.03653,2e-05,5.90566]
[1780063759897,46.85,72865.49,50.0,-0.03653,2e-05,5.90566]
[1780063759999,46.85,72872.14,50.0,-0.03638,2e-05,5.88594]
[1780063765584,46.85,72875.7,50.0,-0.0363,2e-05,5.87609]
[1780063770622,46.85,72868.25,50.0,-0.03648,2e-05,5.8987]
[1780063771487,46.85,72868.25,50.0,-0.03648,2e-05,5.8987]
[1780063776664,46.85,72873.62,50.0,-0.03634,2e-05,5.88108]
[1780063779501,46.86,72873.91,50.0,-0.03634,2e-05,5.88045]
[1780063780492,46.86,72873.42,50.0,-0.03635,2e-05,5.88202]
[1780063785727,46.86,72873.38,50.0,-0.03636,2e-05,5.88283]
[1780063790762,46.86,72869.23,50.0,-0.03646,2e-05,5.89574]
[1780063795797,46.86,72863.62,50.0,-0.03659,2e-05,5.91291]
[1780063796336,46.86,72863.62,50.0,-0.03659,2e-05,5.91291]
[1780063797862,46.86,72861.86,50.0,-0.03663,2e-05,5.91823]
[1780063797866,46.86,72861.86,50.0,-0.03663,2e-05,5.91823]
[1780063801125,46.86,72843.35,50.0,-0.03706,2e-05,5.97372]
[1780063801131,46.86,72843.35,50.0,-0.03706,2e-05,5.97372]
[1780063801637,46.86,72843.35,50.0,-0.03706,2e-05,5.97372]
[1780063801840,46.86,72823.7,50.0,-0.03753,2e-05,6.03296]
[1780063803548,46.86,72817.5,50.0,-0.03767,2e-05,6.05169]
[1780063807613,46.86,72814.81,50.0,-0.03773,2e-05,6.05896]
[1780063808414,46.86,72810.89,50.0,-0.03782,2e-05,6.07066]
[1780063810002,46.86,72830.92,50.0,-0.03735,2e-05,6.00981]
[1780063810291,46.86,72830.92,50.0,-0.03735,2e-05,6.00981]
[1780063811347,46.86,72833.4,50.0,-0.03728,2e-05,6.00203]
[1780063816761,46.85,72844.46,50.0,-0.03702,2e-05,5.96824]
[1780063816948,46.85,72844.46,50.0,-0.03702,2e-05,5.96824]
[1780063817038,46.85,72854.65,50.0,-0.03678,2e-05,5.9377]
[1780063817316,46.85,72854.65,50.0,-0.03678,2e-05,5.9377]
[1780063817894,46.85,72854.65,50.0,-0.03678,2e-05,5.9377]
[1780063822996,46.86,72861.02,50.0,-0.03664,2e-05,5.91885]
[1780063828087,46.86,72862.71,50.0,-0.0366,2e-05,5.91393]
[1780063829802,46.86,72862.71,50.0,-0.0366,2e-05,5.91397]
[1780063830105,46.86,72864.56,50.0,-0.03656,2e-05,5.90855]
[1780063830388,46.86,72864.56,50.0,-0.03656,2e-05,5.90855]
[1780063830788,46.86,72864.56,50.0,-0.03656,2e-05,5.90855]
[1780063836090,46.86,72870.0,50.0,-0.03642,2e-05,5.89055]
[1780063840272,46.86,72870.3,50.0,-0.03642,2e-05,5.88989]
[1780063840428,46.86,72870.3,50.0,-0.03642,2e-05,5.88989]
[1780063841935,46.86,72859.91,50.0,-0.03666,2e-05,5.92097]
[1780063847175,46.86,72859.07,50.0,-0.03668,2e-05,5.92361]
[1780063850180,46.86,72859.01,50.0,-0.03668,2e-05,5.92382]
[1780063850183,46.86,72859.01,50.0,-0.03668,2e-05,5.92382]
[1780063851818,46.86,72854.99,50.0,-0.03677,2e-05,5.93584]
[1780063857246,46.86,72847.69,50.0,-0.03694,2e-05,5.9576]
[1780063862405,46.86,72849.77,50.0,-0.03689,2e-05,5.95118]
[1780063862816,46.86,72849.77,50.0,-0.03689,2e-05,5.95118]
[1780063862922,46.86,72849.77,50.0,-0.03689,2e-05,5.95118]
[1780063862973,46.86,72849.77,50.0,-0.03689,2e-05,5.95118]
[1780063863357,46.86,72857.36,50.0,-0.03672,2e-05,5.92844]
[1780063863391,46.86,72874.94,50.0,-0.03631,2e-05,5.87606]
[1780063864753,46.86,72874.94,50.0,-0.03631,2e-05,5.87606]
[1780063864839,46.86,72856.35,50.0,-0.03674,2e-05,5.93156]
[1780063870341,46.86,72856.76,50.0,-0.03673,2e-05,5.93033]
[1780063875378,46.86,72858.44,50.0,-0.03669,2e-05,5.92532]
[1780063877072,46.86,72858.44,50.0,-0.03669,2e-05,5.92532]
[1780063886456,46.86,72856.7,50.0,-0.03673,2e-05,5.93047]
[1780063887098,46.86,72856.7,50.0,-0.03673,2e-05,5.93047]
[1780063892498,46.86,72863.82,50.0,-0.03655,2e-05,5.90711]
[1780063895410,46.86,72858.67,50.0,-0.03667,2e-05,5.92258]
[1780063896699,46.86,72858.15,50.0,-0.03669,2e-05,5.92416]
[1780063899099,46.86,72862.44,50.0,-0.03659,2e-05,5.91145]
[1780063900045,46.86,72844.6,50.0,-0.037,2e-05,5.96487]
[1780063900459,46.86,72844.6,50.0,-0.037,2e-05,5.96487]
[1780063900952,46.86,72844.6,50.0,-0.037,2e-05,5.96487]
[1780063905535,46.86,72849.51,50.0,-0.03689,2e-05,5.95]
[1780063905718,46.86,72849.51,50.0,-0.03689,2e-05,5.95]
[1780063910285,46.86,72852.3,50.0,-0.03682,2e-05,5.94161]
[1780063910294,46.86,72852.3,50.0,-0.03682,2e-05,5.94161]
[1780063910303,46.86,72852.3,50.0,-0.03682,2e-05,5.94161]
[1780063910646,46.86,72852.3,50.0,-0.03682,2e-05,5.94161]
[1780063910931,46.86,72852.3,50.0,-0.03682,2e-05,5.94161]
[1780063914482,46.86,72861.37,50.0,-0.03661,2e-05,5.91458]
[1780063914545,46.86,72861.37,50.0,-0.03661,2e-05,5.91458]
[1780063914771,46.86,72861.37,50.0,-0.03661,2e-05,5.91458]
[1780063915998,46.86,72865.33,50.0,-0.03652,2e-05,5.90281]
[1780063917491,46.86,72864.57,50.0,-0.03654,2e-05,5.90523]
[1780063918015,46.86,72864.57,50.0,-0.03654,2e-05,5.90523]
[1780063926585,46.86,72874.52,50.0,-0.03632,2e-05,5.87631]
[1780063928426,46.86,72869.97,50.0,-0.03642,2e-05,5.89001]
[1780063933808,46.86,72844.02,50.0,-0.03702,2e-05,5.96749]
[1780063934150,46.86,72844.02,50.0,-0.03702,2e-05,5.96749]
[1780063936085,46.86,72842.99,50.0,-0.03705,2e-05,5.97053]
[1780063942604,46.86,72851.43,50.0,-0.03685,2e-05,5.9449]
[1780063946556,46.86,72862.85,50.0,-0.03658,2e-05,5.9107]
[1780063949112,46.86,72871.66,50.0,-0.03638,2e-05,5.8845]
[1780063951227,46.86,72877.85,50.0,-0.03624,2e-05,5.86635]
[1780063953627,46.86,72884.91,50.0,-0.03606,2e-05,5.8434]
[1780063953833,46.86,72884.91,50.0,-0.03606,2e-05,5.8434]
[1780063955534,46.86,72903.72,50.0,-0.03564,2e-05,5.78819]
[1780063960997,46.87,72912.62,50.0,-0.03545,2e-05,5.76359]
[1780063966034,46.87,72917.41,50.0,-0.03535,2e-05,5.75133]
[1780063971421,46.87,72916.0,50.0,-0.03539,2e-05,5.75665]
[1780063977111,46.88,72915.8,50.0,-0.03541,2e-05,5.75927]
[1780063982147,46.88,72909.56,50.0,-0.03557,2e-05,5.77896]
[1780063987186,46.89,72910.44,50.0,-0.03555,2e-05,5.77759]
[1780063993015,46.89,72914.56,50.0,-0.03547,2e-05,5.76639]
[1780063999097,46.89,72925.81,50.0,-0.03523,2e-05,5.73529]
[1780064003298,46.9,72909.02,50.0,-0.03562,2e-05,5.78611]
[1780064008827,46.9,72905.98,50.0,-0.03569,2e-05,5.79591]
[1780064014375,46.9,72904.44,50.0,-0.03573,2e-05,5.79958]
[1780064019410,46.9,72906.14,50.0,-0.0357,2e-05,5.79555]
[1780064024445,46.91,72907.11,50.0,-0.03568,2e-05,5.7936]
[1780064029495,46.91,72912.01,50.0,-0.03558,2e-05,5.78018]
[1780064034530,46.91,72912.42,50.0,-0.03558,2e-05,5.78001]
[1780064039566,46.91,72908.76,50.0,-0.03567,2e-05,5.79171]
[1780064044614,46.92,72919.44,50.0,-0.03543,2e-05,5.76119]
[1780064050651,46.92,72918.63,50.0,-0.03546,2e-05,5.76529]
[1780064055686,46.92,72916.45,50.0,-0.03552,2e-05,5.7729]
[1780064060721,46.93,72916.21,50.0,-0.03553,2e-05,5.77476]
[1780064065756,46.93,72900.69,50.0,-0.03589,2e-05,5.82127]
[1780064070791,46.93,72898.46,50.0,-0.03595,2e-05,5.82851]
[1780064075451,46.93,72910.94,50.0,-0.03566,2e-05,5.79021]
[1780064075828,46.93,72911.01,50.0,-0.03566,2e-05,5.79019]
[1780064076549,46.93,72911.01,50.0,-0.03566,2e-05,5.79019]
[1780064079621,46.91,72908.79,50.0,-0.03562,2e-05,5.78573]
[1780064082131,46.9,72902.65,50.0,-0.03576,2e-05,5.80303]
[1780064082890,46.9,72904.62,50.0,-0.03571,2e-05,5.79684]
[1780064087963,46.9,72905.75,50.0,-0.03567,2e-05,5.79162]
[1780064089731,46.9,72905.68,50.0,-0.03567,2e-05,5.79106]
[1780064091523,46.89,72904.48,50.0,-0.03569,2e-05,5.79382]
[1780064092139,46.89,72904.48,50.0,-0.03569,2e-05,5.79382]
[1780064092600,46.89,72913.01,50.0,-0.03549,2e-05,5.76839]
[1780064093464,46.89,72911.04,50.0,-0.03553,2e-05,5.77383]
[1780064095174,46.89,72909.33,50.0,-0.03557,2e-05,5.77849]
[1780064101004,46.88,72909.79,50.0,-0.03554,2e-05,5.7747]
[1780064103759,46.88,72907.47,50.0,-0.03559,2e-05,5.78082]
[1780064103943,46.88,72907.47,50.0,-0.03559,2e-05,5.78082]
[1780064104124,46.88,72907.47,50.0,-0.03559,2e-05,5.78082]
[1780064104138,46.88,72907.47,50.0,-0.03559,2e-05,5.78082]
[1780064104207,46.88,72907.47,50.0,-0.03559,2e-05,5.78082]
[1780064104516,46.88,72904.96,50.0,-0.03564,2e-05,5.78785]
[1780064105094,46.88,72904.96,50.0,-0.03564,2e-05,5.78785]
[1780064111098,46.88,72904.46,50.0,-0.03564,2e-05,5.78718]
[1780064111269,46.88,72904.46,50.0,-0.03564,2e-05,5.78718]
[1780064111868,46.88,72913.42,50.0,-0.03543,2e-05,5.76054]
[1780064111958,46.88,72913.42,50.0,-0.03543,2e-05,5.76054]
[1780064113128,46.87,72927.29,50.0,-0.03512,2e-05,5.71969]
[1780064113641,46.87,72934.49,50.0,-0.03495,2e-05,5.69822]
[1780064114044,46.87,72934.49,50.0,-0.03495,2e-05,5.69822]
[1780064114062,46.87,72934.49,50.0,-0.03495,2e-05,5.69822]
[1780064114153,46.87,72934.49,50.0,-0.03495,2e-05,5.69822]
[1780064114325,46.87,72934.49,50.0,-0.03495,2e-05,5.69822]
[1780064114649,46.87,72948.01,50.0,-0.03465,2e-05,5.65902]
[1780064116436,46.87,72956.4,50.0,-0.03447,2e-05,5.63448]
[1780064120021,46.87,72962.5,50.0,-0.03432,2e-05,5.6147]
[1780064121219,46.87,72962.82,50.0,-0.03431,2e-05,5.61374]
[1780064124131,46.87,72958.48,50.0,-0.0344,2e-05,5.62615]
[1780064124153,46.87,72958.48,50.0,-0.0344,2e-05,5.62615]
[1780064124306,46.87,72939.72,50.0,-0.03482,2e-05,5.6803]
[1780064125286,46.87,72939.72,50.0,-0.03482,2e-05,5.6803]
[1780064126294,46.87,72936.1,50.0,-0.0349,2e-05,5.69081]
[1780064129406,46.86,72937.54,50.0,-0.03486,2e-05,5.68598]
[1780064130305,46.86,72937.54,50.0,-0.03486,2e-05,5.68598]
[1780064130622,46.86,72933.7,50.0,-0.03495,2e-05,5.69698]
[1780064131541,46.86,72931.63,50.0,-0.03498,2e-05,5.70061]
[1780064135219,46.86,72915.83,50.0,-0.03533,2e-05,5.74591]
[1780064135440,46.86,72919.59,50.0,-0.03524,2e-05,5.73492]
[1780064135574,46.86,72919.59,50.0,-0.03524,2e-05,5.73492]
[1780064136655,46.86,72924.69,50.0,-0.03512,2e-05,5.71952]
[1780064142307,46.86,72927.56,50.0,-0.03505,2e-05,5.70997]
[1780064143158,46.86,72927.56,50.0,-0.03505,2e-05,5.70997]
[1780064143840,46.86,72933.74,50.0,-0.03491,2e-05,5.69199]
[1780064145695,46.86,72943.88,50.0,-0.03468,2e-05,5.6621]
[1780064145696,46.86,72943.88,50.0,-0.03468,2e-05,5.6621]
[1780064146382,46.86,72945.81,50.0,-0.03464,2e-05,5.6564]
[1780064146685,46.86,72945.81,50.0,-0.03464,2e-05,5.6564]
[1780064151895,46.85,72944.51,50.0,-0.03466,2e-05,5.65961]
[1780064152798,46.85,72944.51,50.0,-0.03466,2e-05,5.65961]
[1780064158420,46.85,72939.41,50.0,-0.03477,2e-05,5.67352]
[1780064163455,46.85,72939.3,50.0,-0.03477,2e-05,5.67317]
[1780064167585,46.85,72934.42,50.0,-0.03487,2e-05,5.68674]
[1780064173968,46.83,72923.68,50.0,-0.03506,2e-05,5.71093]
[1780064179567,46.83,72911.71,50.0,-0.03532,2e-05,5.7442]
[1780064184161,46.82,72912.44,50.0,-0.03529,2e-05,5.74125]
[1780064188541,46.82,72903.16,50.0,-0.03549,2e-05,5.76698]
[1780064189663,46.82,72906.38,50.0,-0.03542,2e-05,5.75723]
[1780064195680,46.81,72899.13,50.0,-0.03555,2e-05,5.77419]
[1780064200715,46.81,72896.18,50.0,-0.03561,2e-05,5.78128]
[1780064202245,46.81,72896.18,50.0,-0.03561,2e-05,5.78128]
[1780064203261,46.81,72896.11,50.0,-0.0356,2e-05,5.78084]
[1780064208771,46.8,72902.53,50.0,-0.03545,2e-05,5.76028]
[1780064213806,46.8,72897.94,50.0,-0.03554,2e-05,5.77233]
[1780064218841,46.8,72897.12,50.0,-0.03555,2e-05,5.77324]
[1780064221722,46.8,72885.81,50.0,-0.0358,2e-05,5.80596]
[1780064222167,46.8,72885.81,50.0,-0.0358,2e-05,5.80596]
[1780064224275,46.79,72863.84,50.0,-0.0363,2e-05,5.87028]
[1780064225520,46.79,72855.82,50.0,-0.03648,2e-05,5.8937]
[1780064225959,46.79,72841.73,50.0,-0.03681,2e-05,5.93583]
[1780064226487,46.79,72841.73,50.0,-0.03681,2e-05,5.93583]
[1780064226922,46.79,72830.37,50.0,-0.03707,2e-05,5.96943]
[1780064227703,46.79,72829.49,50.0,-0.03708,2e-05,5.9715]
[1780064229233,46.79,72828.4,50.0,-0.0371,2e-05,5.97378]
[1780064230010,46.79,72827.65,50.0,-0.03712,2e-05,5.97604]
[1780064230337,46.79,72819.71,50.0,-0.03731,2e-05,5.99998]
[1780064230898,46.79,72819.71,50.0,-0.03731,2e-05,5.99998]
[1780064231252,46.79,72819.71,50.0,-0.03731,2e-05,5.99998]
[1780064231421,46.79,72819.71,50.0,-0.03731,2e-05,5.99998]
[1780064231305,46.79,72824.63,50.0,-0.03719,2e-05,5.98463]
[1780064232468,46.79,72827.48,50.0,-0.03712,2e-05,5.9761]
[1780064233727,46.79,72824.18,50.0,-0.0372,2e-05,5.98604]
[1780064234192,46.79,72824.18,50.0,-0.0372,2e-05,5.98604]
[1780064234261,46.78,72827.42,50.0,-0.03712,2e-05,5.97581]
[1780064235093,46.78,72827.42,50.0,-0.03712,2e-05,5.97581]
[1780064235626,46.78,72829.22,50.0,-0.03708,2e-05,5.97039]
[1780064236474,46.78,72829.22,50.0,-0.03708,2e-05,5.97039]
[1780064236050,46.78,72826.8,50.0,-0.03713,2e-05,5.97716]
[1780064237057,46.78,72824.19,50.0,-0.03719,2e-05,5.9851]
[1780064239823,46.78,72823.71,50.0,-0.03719,2e-05,5.98551]
[1780064241088,46.78,72827.82,50.0,-0.03709,2e-05,5.97261]
[1780064241380,46.78,72827.82,50.0,-0.03709,2e-05,5.97261]
[1780064241484,46.78,72846.39,50.0,-0.03665,2e-05,5.91587]
[1780064242712,46.78,72853.75,50.0,-0.03648,2e-05,5.89388]
[1780064244223,46.78,72853.71,50.0,-0.03648,2e-05,5.8936]
[1780064244475,46.78,72853.71,50.0,-0.03648,2e-05,5.8936]
[1780064244816,46.77,72859.94,50.0,-0.03633,2e-05,5.8743]
[1780064245440,46.77,72859.94,50.0,-0.03633,2e-05,5.8743]
[1780064249173,46.77,72870.99,50.0,-0.03607,2e-05,5.84017]
[1780064249233,46.77,72870.99,50.0,-0.03607,2e-05,5.84017]
[1780064249284,46.77,72870.99,50.0,-0.03607,2e-05,5.84017]
[1780064249824,46.77,72881.71,50.0,-0.03581,2e-05,5.80763]
[1780064252825,46.77,72881.39,50.0,-0.0358,2e-05,5.80567]
[1780064254953,46.77,72866.33,50.0,-0.03614,2e-05,5.84959]
[1780064256298,46.76,72855.99,50.0,-0.03638,2e-05,5.87994]
[1780064259644,46.76,72849.49,50.0,-0.03652,2e-05,5.89748]
[1780064261107,46.76,72840.36,50.0,-0.03672,2e-05,5.92382]
[1780064264864,46.75,72820.46,50.0,-0.03718,2e-05,5.98212]
[1780064265666,46.75,72820.46,50.0,-0.03718,2e-05,5.98212]
[1780064265759,46.75,72821.61,50.0,-0.03714,2e-05,5.97764]
[1780064265899,46.75,72821.61,50.0,-0.03714,2e-05,5.97764]
[1780064265923,46.75,72821.61,50.0,-0.03714,2e-05,5.97764]
[1780064266139,46.75,72821.61,50.0,-0.03714,2e-05,5.97764]
[1780064266650,46.75,72819.55,50.0,-0.03719,2e-05,5.98385]
[1780064267168,46.75,72819.55,50.0,-0.03719,2e-05,5.98385]
[1780064267521,46.75,72817.01,50.0,-0.03725,2e-05,5.99108]
[1780064272773,46.75,72807.54,50.0,-0.03747,2e-05,6.01995]
[1780064275576,46.75,72805.43,50.0,-0.03752,2e-05,6.0263]
[1780064276429,46.75,72805.43,50.0,-0.03752,2e-05,6.0263]
[1780064279543,46.75,72796.81,50.0,-0.03772,2e-05,6.05194]
[1780064284663,46.75,72794.45,50.0,-0.03778,2e-05,6.05871]
[1780064288517,46.75,72773.87,50.0,-0.03827,2e-05,6.1213]
[1780064294510,46.74,72775.64,50.0,-0.03822,2e-05,6.11483]
[1780064299545,46.74,72772.35,50.0,-0.03829,2e-05,6.12401]
[1780064302306,46.74,72773.58,50.0,-0.03826,2e-05,6.11988]
[1780064307602,46.74,72799.41,50.0,-0.03763,2e-05,6.04065]
[1780064312639,46.74,72787.17,50.0,-0.03791,2e-05,6.07529]
[1780064313613,46.74,72787.17,50.0,-0.03791,2e-05,6.07529]
[1780064318681,46.74,72776.87,50.0,-0.03816,2e-05,6.10632]
[1780064323716,46.74,72790.87,50.0,-0.03781,2e-05,6.06294]
[1780064329113,46.74,72780.54,50.0,-0.03806,2e-05,6.09413]
[1780064334794,46.73,72773.32,50.0,-0.03823,2e-05,6.11529]
[1780064340103,46.73,72779.47,50.0,-0.03807,2e-05,6.09588]
[1780064342883,46.73,72763.57,50.0,-0.03845,2e-05,6.1442]
[1780064345870,46.73,72739.86,50.0,-0.03903,2e-05,6.21635]
[1780064351486,46.73,72744.65,50.0,-0.0389,2e-05,6.20026]
[1780064352496,46.72,72742.72,50.0,-0.03894,2e-05,6.20595]
[1780064352658,46.72,72742.72,50.0,-0.03894,2e-05,6.20595]
[1780064352734,46.72,72729.36,50.0,-0.03927,2e-05,6.24673]
[1780064353284,46.72,72729.36,50.0,-0.03927,2e-05,6.24673]
[1780064353284,46.72,72729.36,50.0,-0.03927,2e-05,6.24673]
[1780064353414,46.72,72729.36,50.0,-0.03927,2e-05,6.24673]
[1780064353423,46.72,72710.97,50.0,-0.03972,2e-05,6.30411]
[1780064354622,46.72,72710.97,50.0,-0.03972,2e-05,6.30411]
[1780064353944,46.72,72691.59,50.0,-0.04021,3e-05,6.3648]
[1780064355481,46.72,72675.06,50.0,-0.04062,3e-05,6.41665]
[1780064356382,46.72,72675.06,50.0,-0.04062,3e-05,6.41665]
[1780064356654,46.72,72675.06,50.0,-0.04062,3e-05,6.41665]
[1780064356810,46.72,72667.61,50.0,-0.04081,3e-05,6.43992]
[1780064357021,46.72,72667.61,50.0,-0.04081,3e-05,6.43992]
[1780064358349,46.72,72661.9,50.0,-0.04095,3e-05,6.45726]
[1780064358422,46.72,72661.9,50.0,-0.04095,3e-05,6.45726]
[1780064358856,46.72,72657.68,50.0,-0.04106,3e-05,6.4707]
[1780064359657,46.72,72657.68,50.0,-0.04106,3e-05,6.4707]
[1780064359914,46.72,72653.97,50.0,-0.04114,3e-05,6.48162]
[1780064359973,46.72,72653.97,50.0,-0.04114,3e-05,6.48162]
[1780064360096,46.72,72653.97,50.0,-0.04114,3e-05,6.48162]
[1780064363060,46.71,72653.6,50.0,-0.04114,3e-05,6.48139]
[1780064363620,46.71,72653.6,50.0,-0.04114,3e-05,6.48139]
[1780064364086,46.71,72655.51,50.0,-0.04109,3e-05,6.47486]
[1780064364772,46.71,72667.14,50.0,-0.04079,3e-05,6.43785]
[1780064364989,46.71,72667.14,50.0,-0.04079,3e-05,6.43785]
[1780064365003,46.71,72667.14,50.0,-0.04079,3e-05,6.43785]
[1780064365119,46.71,72667.14,50.0,-0.04079,3e-05,6.43785]
[1780064365258,46.71,72667.14,50.0,-0.04079,3e-05,6.43785]
[1780064365494,46.71,72667.14,50.0,-0.04079,3e-05,6.43785]
[1780064367197,46.71,72668.81,50.0,-0.04075,3e-05,6.43185]
[1780064367324,46.71,72668.81,50.0,-0.04075,3e-05,6.43185]
[1780064367374,46.71,72668.81,50.0,-0.04075,3e-05,6.43185]
[1780064367621,46.71,72668.81,50.0,-0.04075,3e-05,6.43185]
[1780064368879,46.71,72663.04,50.0,-0.04088,3e-05,6.44903]
[1780064368982,46.71,72663.04,50.0,-0.04088,3e-05,6.44903]
[1780064369375,46.71,72663.04,50.0,-0.04088,3e-05,6.44903]
[1780064369952,46.71,72656.19,50.0,-0.04106,3e-05,6.4704]
[1780064370309,46.71,72656.19,50.0,-0.04106,3e-05,6.4704]
[1780064370370,46.71,72656.19,50.0,-0.04106,3e-05,6.4704]
[1780064370434,46.71,72656.19,50.0,-0.04106,3e-05,6.4704]
[1780064370729,46.71,72656.49,50.0,-0.04105,3e-05,6.46944]
[1780064370745,46.71,72656.49,50.0,-0.04105,3e-05,6.46944]
[1780064370946,46.71,72656.49,50.0,-0.04105,3e-05,6.46944]
[1780064371048,46.71,72656.49,50.0,-0.04105,3e-05,6.46944]
[1780064371407,46.71,72656.49,50.0,-0.04105,3e-05,6.46944]
[1780064371668,46.71,72656.49,50.0,-0.04105,3e-05,6.46944]
[1780064371727,46.71,72656.49,50.0,-0.04105,3e-05,6.46944]
[1780064372031,46.71,72658.75,50.0,-0.04097,3e-05,6.45944]
[1780064372075,46.71,72658.75,50.0,-0.04097,3e-05,6.45944]
[1780064372394,46.71,72658.75,50.0,-0.04097,3e-05,6.45944]
[1780064372591,46.71,72658.75,50.0,-0.04097,3e-05,6.45944]
[1780064372797,46.7,72659.19,50.0,-0.04095,3e-05,6.4572]
[1780064372880,46.7,72659.19,50.0,-0.04095,3e-05,6.4572]
[1780064373511,46.7,72659.19,50.0,-0.04095,3e-05,6.4572]
[1780064373852,46.7,72667.24,50.0,-0.04075,3e-05,6.43124]
[1780064373967,46.7,72667.24,50.0,-0.04075,3e-05,6.43124]
[1780064374180,46.7,72667.24,50.0,-0.04075,3e-05,6.43124]
[1780064374242,46.7,72667.24,50.0,-0.04075,3e-05,6.43124]
[1780064374413,46.7,72667.24,50.0,-0.04075,3e-05,6.43124]
[1780064375029,46.7,72670.5,50.0,-0.04066,3e-05,6.42054]
[1780064375252,46.7,72670.5,50.0,-0.04066,3e-05,6.42054]
[1780064375304,46.7,72670.5,50.0,-0.04066,3e-05,6.42054]
[1780064375414,46.7,72670.5,50.0,-0.04066,3e-05,6.42054]
[1780064375662,46.7,72670.5,50.0,-0.04066,3e-05,6.42054]
[1780064375847,46.7,72664.68,50.0,-0.04081,3e-05,6.43862]
[1780064376534,46.7,72664.68,50.0,-0.04081,3e-05,6.43862]
[1780064376678,46.7,72664.68,50.0,-0.04081,3e-05,6.43862]
[1780064376752,46.7,72666.34,50.0,-0.04076,3e-05,6.43298]
[1780064376980,46.7,72666.34,50.0,-0.04076,3e-05,6.43298]
[1780064378253,46.7,72665.59,50.0,-0.04078,3e-05,6.43536]
[1780064378328,46.7,72665.59,50.0,-0.04078,3e-05,6.43536]
[1780064378677,46.7,72665.59,50.0,-0.04078,3e-05,6.43536]
[1780064378906,46.7,72666.14,50.0,-0.04076,3e-05,6.43286]
[1780064379481,46.7,72666.14,50.0,-0.04076,3e-05,6.43286]
[1780064379563,46.7,72666.14,50.0,-0.04076,3e-05,6.43286]
[1780064379679,46.7,72666.14,50.0,-0.04076,3e-05,6.43286]
[1780064379960,46.7,72664.91,50.0,-0.04079,3e-05,6.43638]
[1780064380843,46.7,72665.03,50.0,-0.04078,3e-05,6.436]
[1780064380855,46.7,72665.03,50.0,-0.04078,3e-05,6.436]
[1780064381180,46.7,72665.03,50.0,-0.04078,3e-05,6.436]
[1780064381286,46.7,72665.03,50.0,-0.04078,3e-05,6.436]
[1780064381322,46.7,72665.03,50.0,-0.04078,3e-05,6.436]
[1780064381699,46.7,72683.37,50.0,-0.04031,3e-05,6.37726]
[1780064382241,46.7,72683.37,50.0,-0.04031,3e-05,6.37726]
[1780064382382,46.7,72683.37,50.0,-0.04031,3e-05,6.37726]
[1780064382764,46.69,72696.25,50.0,-0.03999,3e-05,6.33647]
[1780064382852,46.69,72696.25,50.0,-0.03999,3e-05,6.33647]
[1780064383141,46.69,72696.25,50.0,-0.03999,3e-05,6.33647]
[1780064383355,46.69,72696.25,50.0,-0.03999,3e-05,6.33647]
[1780064383892,46.69,72695.78,50.0,-0.04,3e-05,6.33795]
[1780064383948,46.69,72695.78,50.0,-0.04,3e-05,6.33795]
[1780064384025,46.69,72695.78,50.0,-0.04,3e-05,6.33795]
[1780064384147,46.69,72695.78,50.0,-0.04,3e-05,6.33795]
[1780064384393,46.69,72695.78,50.0,-0.04,3e-05,6.33795]
[1780064386253,46.69,72692.61,50.0,-0.04008,3e-05,6.34748]
[1780064390549,46.69,72703.39,50.0,-0.0398,2e-05,6.31277]
[1780064390615,46.69,72703.39,50.0,-0.0398,2e-05,6.31277]
[1780064390644,46.69,72703.39,50.0,-0.0398,2e-05,6.31277]
[1780064390734,46.69,72703.39,50.0,-0.0398,2e-05,6.31277]
[1780064392293,46.69,72721.19,50.0,-0.03935,2e-05,6.25678]
[1780064392764,46.69,72717.21,50.0,-0.03945,2e-05,6.26919]
[1780064394503,46.69,72716.4,50.0,-0.03947,2e-05,6.27163]
[1780064394746,46.69,72716.4,50.0,-0.03947,2e-05,6.27163]
[1780064397104,46.69,72706.97,50.0,-0.0397,2e-05,6.30082]
[1780064397154,46.69,72706.97,50.0,-0.0397,2e-05,6.30082]
[1780064397759,46.69,72706.97,50.0,-0.0397,2e-05,6.30082]
[1780064398934,46.69,72694.79,50.0,-0.04001,3e-05,6.33879]
[1780064400246,46.69,72689.81,50.0,-0.04013,3e-05,6.35429]
[1780064400775,46.69,72689.28,50.0,-0.04014,3e-05,6.35575]
[1780064402565,46.69,72689.5,50.0,-0.04014,3e-05,6.35482]
[1780064402943,46.69,72699.98,50.0,-0.03987,3e-05,6.32163]
[1780064403054,46.69,72699.98,50.0,-0.03987,3e-05,6.32163]
[1780064403425,46.69,72699.98,50.0,-0.03987,3e-05,6.32163]
[1780064403891,46.69,72706.67,50.0,-0.0397,2e-05,6.30043]
[1780064404379,46.69,72706.67,50.0,-0.0397,2e-05,6.30043]
[1780064409169,46.68,72699.11,50.0,-0.03988,3e-05,6.32332]
[1780064409203,46.68,72699.11,50.0,-0.03988,3e-05,6.32332]
[1780064409266,46.68,72699.11,50.0,-0.03988,3e-05,6.32332]
[1780064412167,46.68,72716.0,50.0,-0.03946,2e-05,6.26997]
[1780064412273,46.68,72716.0,50.0,-0.03946,2e-05,6.26997]
[1780064419615,46.68,72701.68,50.0,-0.03981,2e-05,6.31387]
[1780064420715,46.68,72708.57,50.0,-0.03964,2e-05,6.29212]
[1780064422941,46.68,72722.57,50.0,-0.03929,2e-05,6.24817]
[1780064432571,46.68,72747.71,50.0,-0.03866,2e-05,6.168]
[1780064437606,46.68,72752.76,50.0,-0.03854,2e-05,6.15287]
[1780064438375,46.68,72752.76,50.0,-0.03854,2e-05,6.15287]
[1780064443829,46.68,72744.44,50.0,-0.03874,2e-05,6.17914]
[1780064449690,46.68,72754.39,50.0,-0.03851,2e-05,6.14892]
[1780064451263,46.68,72751.29,50.0,-0.03858,2e-05,6.15858]
[1780064455740,46.69,72731.88,50.0,-0.03906,2e-05,6.21902]
[1780064456594,46.69,72731.88,50.0,-0.03906,2e-05,6.21902]
[1780064456718,46.69,72731.88,50.0,-0.03906,2e-05,6.21902]
[1780064456948,46.69,72717.1,50.0,-0.03943,2e-05,6.26507]
[1780064457165,46.69,72717.1,50.0,-0.03943,2e-05,6.26507]
[1780064458371,46.69,72708.77,50.0,-0.03963,2e-05,6.29108]
[1780064463797,46.68,72700.51,50.0,-0.03983,3e-05,6.31609]
[1780064465982,46.68,72694.12,50.0,-0.03999,3e-05,6.3356]
[1780064471854,46.68,72689.06,50.0,-0.0401,3e-05,6.35008]
[1780064474880,46.68,72692.68,50.0,-0.04001,3e-05,6.33819]
[1780064475082,46.68,72692.68,50.0,-0.04001,3e-05,6.33819]
[1780064475230,46.68,72692.68,50.0,-0.04001,3e-05,6.33819]
[1780064475262,46.68,72692.68,50.0,-0.04001,3e-05,6.33819]
[1780064475410,46.68,72728.01,50.0,-0.03913,2e-05,6.22752]
[1780064475997,46.68,72728.01,50.0,-0.03913,2e-05,6.22752]
[1780064477098,46.68,72738.24,50.0,-0.03888,2e-05,6.19576]
[1780064478775,46.68,72736.58,50.0,-0.03892,2e-05,6.20093]
[1780064479038,46.68,72734.95,50.0,-0.03896,2e-05,6.20601]
[1780064483956,46.68,72714.26,50.0,-0.03947,2e-05,6.27033]
[1780064488992,46.68,72712.05,50.0,-0.03952,2e-05,6.27667]
[1780064494031,46.67,72714.92,50.0,-0.03943,2e-05,6.26482]
[1780064499864,46.67,72712.45,50.0,-0.03949,2e-05,6.27222]
[1780064504987,46.67,72722.12,50.0,-0.03924,2e-05,6.24148]
[1780064504989,46.67,72722.12,50.0,-0.03924,2e-05,6.24148]
[1780064506547,46.67,72729.68,50.0,-0.03906,2e-05,6.21792]
[1780064512115,46.67,72726.33,50.0,-0.03914,2e-05,6.22822]
[1780064515901,46.67,72715.67,50.0,-0.0394,2e-05,6.26123]
[1780064523032,46.67,72715.43,50.0,-0.0394,2e-05,6.26131]
[1780064523358,46.67,72715.43,50.0,-0.0394,2e-05,6.26131]
[1780064524657,46.67,72707.75,50.0,-0.03959,2e-05,6.28521]
[1780064524877,46.67,72707.75,50.0,-0.03959,2e-05,6.28521]
[1780064527446,46.67,72705.43,50.0,-0.03965,2e-05,6.29205]
[1780064532863,46.67,72714.7,50.0,-0.03941,2e-05,6.26249]
[1780064538339,46.67,72728.88,50.0,-0.03906,2e-05,6.21784]
[1780064543376,46.66,72714.34,50.0,-0.03942,2e-05,6.26293]
[1780064545781,46.66,72709.53,50.0,-0.03953,2e-05,6.27785]
[1780064545851,46.66,72709.53,50.0,-0.03953,2e-05,6.27785]
[1780064549632,46.66,72688.25,50.0,-0.04006,3e-05,6.34369]
[1780064549876,46.66,72688.25,50.0,-0.04006,3e-05,6.34369]
[1780064551330,46.66,72685.6,50.0,-0.04012,3e-05,6.35176]
[1780064556736,46.66,72684.51,50.0,-0.04013,3e-05,6.35154]
[1780064558553,46.66,72688.63,50.0,-0.04002,3e-05,6.33806]
[1780064559782,46.66,72697.94,50.0,-0.03978,3e-05,6.30858]
[1780064560065,46.66,72696.95,50.0,-0.03981,3e-05,6.3115]
[1780064563662,46.65,72692.53,50.0,-0.03991,3e-05,6.32479]
[1780064569561,46.65,72691.49,50.0,-0.03993,3e-05,6.32636]
[1780064574596,46.65,72692.98,50.0,-0.03988,3e-05,6.32063]
[1780064579631,46.64,72684.89,50.0,-0.04008,3e-05,6.34497]
[1780064584666,46.64,72680.18,50.0,-0.04018,3e-05,6.35857]
[1780064589306,46.64,72685.83,50.0,-0.04003,3e-05,6.33968]
[1780064590173,46.64,72688.87,50.0,-0.03996,3e-05,6.32988]
[1780064595683,46.64,72701.13,50.0,-0.03964,2e-05,6.29051]
[1780064598054,46.64,72693.01,50.0,-0.03984,3e-05,6.31548]
[1780064599373,46.63,72692.59,50.0,-0.03985,3e-05,6.31661]
[1780064604844,46.63,72683.0,50.0,-0.04008,3e-05,6.34578]
[1780064610861,46.63,72681.68,50.0,-0.0401,3e-05,6.34826]
[1780064615896,46.62,72673.36,50.0,-0.04029,3e-05,6.37084]
[1780064619454,46.62,72673.62,50.0,-0.04028,3e-05,6.36914]
[1780064619510,46.62,72673.62,50.0,-0.04028,3e-05,6.36914]
[1780064621176,46.62,72681.41,50.0,-0.04007,3e-05,6.34397]
[1780064623059,46.62,72675.81,50.0,-0.04021,3e-05,6.36139]
[1780064623957,46.62,72647.78,50.0,-0.04092,3e-05,6.4498]
[1780064624645,46.62,72647.78,50.0,-0.04092,3e-05,6.4498]
[1780064625024,46.62,72647.78,50.0,-0.04092,3e-05,6.4498]
[1780064625499,46.62,72641.2,50.0,-0.04109,3e-05,6.47049]
[1780064625931,46.62,72641.2,50.0,-0.04109,3e-05,6.47049]
[1780064627381,46.62,72631.75,50.0,-0.04133,3e-05,6.49985]
[1780064628387,46.62,72621.16,50.0,-0.0416,3e-05,6.53339]
[1780064629749,46.61,72622.26,50.0,-0.04156,3e-05,6.52934]
[1780064630008,46.61,72641.39,50.0,-0.04106,3e-05,6.46694]
[1780064631133,46.61,72636.77,50.0,-0.04118,3e-05,6.4817]
[1780064631297,46.61,72636.77,50.0,-0.04118,3e-05,6.4817]
[1780064633160,46.61,72629.26,50.0,-0.04136,3e-05,6.50435]
[1780064634891,46.61,72638.71,50.0,-0.04112,3e-05,6.47409]
[1780064640074,46.6,72639.88,50.0,-0.04107,3e-05,6.46741]
[1780064645109,46.59,72626.47,50.0,-0.04139,3e-05,6.50801]
[1780064646165,46.59,72626.47,50.0,-0.04139,3e-05,6.50801]
[1780064646563,46.59,72626.47,50.0,-0.04139,3e-05,6.50801]
[1780064648224,46.59,72619.62,50.0,-0.04156,3e-05,6.52903]
[1780064650933,46.59,72618.92,50.0,-0.04157,3e-05,6.53023]
[1780064654695,46.58,72614.08,50.0,-0.04168,3e-05,6.54368]
[1780064657121,46.58,72616.43,50.0,-0.04161,3e-05,6.53447]
[1780064658352,46.58,72620.29,50.0,-0.0415,3e-05,6.52153]
[1780064658437,46.58,72620.29,50.0,-0.0415,3e-05,6.52153]
[1780064658680,46.58,72635.92,50.0,-0.0411,3e-05,6.47091]
[1780064659256,46.58,72635.92,50.0,-0.0411,3e-05,6.47091]
[1780064660510,46.58,72636.82,50.0,-0.04107,3e-05,6.46761]
[1780064666261,46.57,72639.79,50.0,-0.04097,3e-05,6.45523]
[1780064670684,46.57,72629.61,50.0,-0.04122,3e-05,6.48659]
[1780064671905,46.57,72622.47,50.0,-0.04141,3e-05,6.50905]
[1780064672531,46.56,72617.77,50.0,-0.04151,3e-05,6.5213]
[1780064672753,46.56,72617.77,50.0,-0.04151,3e-05,6.5213]
[1780064678748,46.56,72627.01,50.0,-0.04125,3e-05,6.4891]
[1780064680954,46.56,72618.49,50.0,-0.04146,3e-05,6.51554]
[1780064680963,46.56,72618.49,50.0,-0.04146,3e-05,6.51554]
[1780064682093,46.56,72617.7,50.0,-0.04148,3e-05,6.5176]
[1780064685234,46.55,72611.73,50.0,-0.04162,3e-05,6.53484]
[1780064686890,46.55,72611.36,50.0,-0.04163,3e-05,6.53551]
[1780064687900,46.55,72613.1,50.0,-0.04158,3e-05,6.52939]
[1780064690307,46.54,72610.04,50.0,-0.04164,3e-05,6.53772]
[1780064691201,46.54,72609.35,50.0,-0.04166,3e-05,6.53943]
[1780064696472,46.54,72609.0,50.0,-0.04164,3e-05,6.53752]
[1780064698987,46.53,72609.16,50.0,-0.04163,3e-05,6.53649]
[1780064699000,46.53,72609.16,50.0,-0.04163,3e-05,6.53649]
[1780064699523,46.53,72595.69,50.0,-0.04198,3e-05,6.57949]
[1780064700324,46.53,72583.18,50.0,-0.04231,3e-05,6.61949]
[1780064701172,46.53,72583.18,50.0,-0.04231,3e-05,6.61949]
[1780064701586,46.53,72582.67,50.0,-0.04232,3e-05,6.62049]
[1780064701594,46.53,72582.67,50.0,-0.04232,3e-05,6.62049]
[1780064701949,46.53,72582.67,50.0,-0.04232,3e-05,6.62049]
[1780064702391,46.51,72585.8,50.0,-0.04218,3e-05,6.60382]
[1780064702824,46.51,72585.8,50.0,-0.04218,3e-05,6.60382]
[1780064703200,46.51,72585.8,50.0,-0.04218,3e-05,6.60382]
[1780064703203,46.51,72585.8,50.0,-0.04218,3e-05,6.60382]
[1780064703328,46.51,72588.46,50.0,-0.04211,3e-05,6.59456]
[1780064703997,46.51,72588.46,50.0,-0.04211,3e-05,6.59456]
[1780064704635,46.51,72589.13,50.0,-0.04208,3e-05,6.59177]
[1780064704680,46.51,72589.13,50.0,-0.04208,3e-05,6.59177]
[1780064705139,46.51,72589.13,50.0,-0.04208,3e-05,6.59177]
[1780064705392,46.51,72587.98,50.0,-0.04211,3e-05,6.5949]
[1780064705795,46.51,72587.98,50.0,-0.04211,3e-05,6.5949]
[1780064711001,46.5,72577.51,50.0,-0.04236,3e-05,6.62576]
[1780064716922,46.46,72571.3,50.0,-0.0424,3e-05,6.63045]
[1780064717174,46.46,72571.3,50.0,-0.0424,3e-05,6.63045]
[1780064718272,46.46,72559.82,50.0,-0.0427,3e-05,6.6666]
[1780064718356,46.46,72559.82,50.0,-0.0427,3e-05,6.6666]
[1780064718896,46.46,72559.82,50.0,-0.0427,3e-05,6.6666]
[1780064719001,46.46,72559.82,50.0,-0.0427,3e-05,6.6666]
[1780064719649,46.46,72554.51,50.0,-0.04283,3e-05,6.68327]
[1780064719949,46.46,72554.51,50.0,-0.04283,3e-05,6.68327]
[1780064720603,46.46,72552.61,50.0,-0.04288,3e-05,6.68874]
[1780064720677,46.46,72552.61,50.0,-0.04288,3e-05,6.68874]
[1780064720720,46.46,72552.61,50.0,-0.04288,3e-05,6.68874]
[1780064721388,46.46,72552.09,50.0,-0.04289,3e-05,6.68968]
[1780064722033,46.46,72552.09,50.0,-0.04289,3e-05,6.68968]
[1780064722971,46.45,72553.8,50.0,-0.04283,3e-05,6.68331]
[1780064723119,46.45,72553.8,50.0,-0.04283,3e-05,6.68331]
[1780064723411,46.45,72548.92,50.0,-0.04296,3e-05,6.69856]
[1780064723666,46.45,72548.92,50.0,-0.04296,3e-05,6.69856]
[1780064723746,46.45,72548.92,50.0,-0.04296,3e-05,6.69856]
[1780064724127,46.45,72548.92,50.0,-0.04296,3e-05,6.69856]
[1780064724361,46.45,72547.65,50.0,-0.04299,3e-05,6.70194]
[1780064726894,46.45,72552.76,50.0,-0.04284,3e-05,6.6836]
[1780064728040,46.44,72554.91,50.0,-0.04277,3e-05,6.67579]
[1780064728135,46.44,72554.91,50.0,-0.04277,3e-05,6.67579]
[1780064728397,46.44,72558.6,50.0,-0.04267,3e-05,6.66296]
[1780064732080,46.44,72546.65,50.0,-0.04296,3e-05,6.69746]
[1780064734036,46.4,72542.11,50.0,-0.04295,3e-05,6.69672]
[1780064736553,46.34,72542.54,50.0,-0.04276,3e-05,6.67227]
[1780064737790,46.33,72545.81,50.0,-0.04261,3e-05,6.65419]
[1780064739538,46.31,72552.19,50.0,-0.04238,3e-05,6.62561]
[1780064743645,46.3,72549.41,50.0,-0.04244,3e-05,6.63204]
[1780064744200,46.3,72549.41,50.0,-0.04244,3e-05,6.63204]
[1780064743863,46.3,72565.44,50.0,-0.04201,3e-05,6.57904]
[1780064744997,46.3,72565.44,50.0,-0.04201,3e-05,6.57904]
[1780064745515,46.3,72561.93,50.0,-0.04209,3e-05,6.5899]
[1780064747375,46.29,72564.55,50.0,-0.04202,3e-05,6.58016]
[1780064748021,46.29,72564.55,50.0,-0.04202,3e-05,6.58016]
[1780064750099,46.29,72575.35,50.0,-0.04172,3e-05,6.54396]
[1780064750554,46.29,72584.39,50.0,-0.04148,3e-05,6.51416]
[1780064750758,46.29,72584.39,50.0,-0.04148,3e-05,6.51416]
[1780064751494,46.29,72594.88,50.0,-0.0412,3e-05,6.47983]
[1780064751829,46.29,72594.88,50.0,-0.0412,3e-05,6.47983]
[1780064753176,46.29,72591.38,50.0,-0.04129,3e-05,6.49071]
[1780064755254,46.29,72593.81,50.0,-0.04122,3e-05,6.48203]
[1780064755287,46.29,72592.85,50.0,-0.04124,3e-05,6.48471]
[1780064758376,46.28,72575.77,50.0,-0.04168,3e-05,6.53866]
[1780064759208,46.28,72575.77,50.0,-0.04168,3e-05,6.53866]
[1780064761702,46.28,72564.61,50.0,-0.04197,3e-05,6.57386]
[1780064762613,46.28,72573.81,50.0,-0.04171,3e-05,6.54286]
[1780064762741,46.28,72573.81,50.0,-0.04171,3e-05,6.54286]
[1780064763710,46.28,72571.39,50.0,-0.04177,3e-05,6.55022]
[1780064764780,46.28,72560.53,50.0,-0.04206,3e-05,6.58504]
[1780064765269,46.27,72555.79,50.0,-0.04218,3e-05,6.59993]
[1780064767347,46.27,72536.25,50.0,-0.04269,3e-05,6.66268]
[1780064768582,46.27,72522.59,50.0,-0.04305,3e-05,6.70699]
[1780064769257,46.27,72522.59,50.0,-0.04305,3e-05,6.70699]
[1780064769872,46.27,72519.91,50.0,-0.04312,3e-05,6.71508]
[1780064770024,46.27,72519.91,50.0,-0.04312,3e-05,6.71508]
[1780064770601,46.27,72514.84,50.0,-0.04325,3e-05,6.73107]
[1780064771128,46.26,72492.75,50.0,-0.04384,3e-05,6.80365]
[1780064771352,46.26,72492.75,50.0,-0.04384,3e-05,6.80365]
[1780064771450,46.26,72492.75,50.0,-0.04384,3e-05,6.80365]
[1780064771786,46.26,72492.75,50.0,-0.04384,3e-05,6.80365]
[1780064771827,46.26,72492.75,50.0,-0.04384,3e-05,6.80365]
[1780064772326,46.26,72458.09,50.0,-0.04479,3e-05,6.91899]
[1780064772363,46.26,72458.09,50.0,-0.04479,3e-05,6.91899]
[1780064772965,46.26,72458.09,50.0,-0.04479,3e-05,6.91899]
[1780064773441,46.26,72452.88,50.0,-0.04493,3e-05,6.93564]
[1780064773693,46.26,72452.88,50.0,-0.04493,3e-05,6.93564]
[1780064773939,46.26,72452.88,50.0,-0.04493,3e-05,6.93564]
[1780064774154,46.26,72452.88,50.0,-0.04493,3e-05,6.93564]
[1780064774256,46.26,72452.88,50.0,-0.04493,3e-05,6.93564]
[1780064774367,46.26,72462.78,50.0,-0.04465,3e-05,6.90144]
[1780064775282,46.26,72469.29,50.0,-0.04446,3e-05,6.87871]
[1780064775547,46.26,72469.29,50.0,-0.04446,3e-05,6.87871]
[1780064775648,46.26,72469.29,50.0,-0.04446,3e-05,6.87871]
[1780064775825,46.26,72469.29,50.0,-0.04446,3e-05,6.87871]
[1780064775871,46.26,72469.29,50.0,-0.04446,3e-05,6.87871]
[1780064776247,46.26,72469.29,50.0,-0.04446,3e-05,6.87871]
[1780064776345,46.25,72465.24,50.0,-0.04457,3e-05,6.89151]
[1780064776953,46.25,72465.24,50.0,-0.04457,3e-05,6.89151]
[1780064777163,46.25,72464.8,50.0,-0.04457,3e-05,6.89222]
[1780064779964,46.25,72456.56,50.0,-0.0448,3e-05,6.91941]
[1780064779971,46.25,72456.56,50.0,-0.0448,3e-05,6.91941]
[1780064780191,46.25,72443.25,50.0,-0.04517,3e-05,6.96409]
[1780064781207,46.25,72420.61,50.0,-0.0458,3e-05,7.04083]
[1780064781527,46.25,72420.61,50.0,-0.0458,3e-05,7.04083]
[1780064781990,46.25,72420.61,50.0,-0.0458,3e-05,7.04083]
[1780064782307,46.25,72420.61,50.0,-0.0458,3e-05,7.04083]
[1780064783303,46.25,72418.06,50.0,-0.04588,3e-05,7.04927]
[1780064783491,46.25,72431.46,50.0,-0.04549,3e-05,7.00326]
[1780064783628,46.25,72431.46,50.0,-0.04549,3e-05,7.00326]
[1780064784391,46.25,72434.05,50.0,-0.04542,3e-05,6.9942]
[1780064784963,46.25,72434.05,50.0,-0.04542,3e-05,6.9942]
[1780064785986,46.25,72430.61,50.0,-0.04551,3e-05,7.00556]
[1780064786141,46.25,72430.61,50.0,-0.04551,3e-05,7.00556]
[1780064786782,46.25,72433.15,50.0,-0.04544,3e-05,6.99663]
[1780064786838,46.25,72433.15,50.0,-0.04544,3e-05,6.99663]
[1780064787173,46.25,72433.15,50.0,-0.04544,3e-05,6.99663]
[1780064787407,46.24,72427.21,50.0,-0.0456,3e-05,7.0165]
[1780064788096,46.24,72427.21,50.0,-0.0456,3e-05,7.0165]
[1780064788225,46.24,72427.21,50.0,-0.0456,3e-05,7.0165]
[1780064789129,46.24,72418.9,50.0,-0.04584,3e-05,7.04451]
[1780064789386,46.24,72418.9,50.0,-0.04584,3e-05,7.04451]
[1780064790230,46.24,72429.76,50.0,-0.04553,3e-05,7.00719]
[1780064790379,46.24,72429.76,50.0,-0.04553,3e-05,7.00719]
[1780064791086,46.24,72434.91,50.0,-0.04538,3e-05,6.98933]
[1780064791431,46.24,72434.91,50.0,-0.04538,3e-05,6.98933]
[1780064791511,46.24,72434.91,50.0,-0.04538,3e-05,6.98933]
[1780064791286,46.24,72449.39,50.0,-0.04496,3e-05,6.93785]
[1780064792338,46.24,72449.39,50.0,-0.04496,3e-05,6.93785]
[1780064792412,46.24,72449.39,50.0,-0.04496,3e-05,6.93785]
[1780064792450,46.24,72472.41,50.0,-0.04432,3e-05,6.86038]
[1780064794761,46.24,72495.73,50.0,-0.04367,3e-05,6.78218]
[1780064798757,46.24,72469.78,50.0,-0.04438,3e-05,6.86828]
[1780064803950,46.22,72473.67,50.0,-0.04422,3e-05,6.84813]
[1780064807529,46.22,72471.24,50.0,-0.04427,3e-05,6.85488]
[1780064807557,46.22,72466.11,50.0,-0.04441,3e-05,6.87163]
[1780064807865,46.22,72466.11,50.0,-0.04441,3e-05,6.87163]
[1780064808244,46.22,72466.11,50.0,-0.04441,3e-05,6.87163]
[1780064808766,46.22,72448.99,50.0,-0.04489,3e-05,6.9292]
[1780064809866,46.22,72453.42,50.0,-0.04476,3e-05,6.91408]
[1780064810042,46.22,72453.42,50.0,-0.04476,3e-05,6.91408]
[1780064810507,46.22,72453.42,50.0,-0.04476,3e-05,6.91408]
[1780064811184,46.22,72458.26,50.0,-0.04463,3e-05,6.89763]
[1780064812768,46.22,72456.04,50.0,-0.04469,3e-05,6.90498]
[1780064813190,46.22,72450.54,50.0,-0.04484,3e-05,6.9234]
[1780064814713,46.22,72446.15,50.0,-0.04496,3e-05,6.93806]
[1780064815205,46.22,72447.16,50.0,-0.04493,3e-05,6.93446]
[1780064817554,46.22,72445.49,50.0,-0.04497,3e-05,6.93972]
[1780064818222,46.22,72452.53,50.0,-0.04478,3e-05,6.91576]
[1780064819677,46.21,72454.63,50.0,-0.04472,3e-05,6.90852]
[1780064820238,46.21,72456.75,50.0,-0.04466,3e-05,6.90124]
[1780064820519,46.21,72456.75,50.0,-0.04466,3e-05,6.90124]
[1780064821245,46.21,72454.6,50.0,-0.04472,3e-05,6.90835]
[1780064821388,46.21,72454.6,50.0,-0.04472,3e-05,6.90835]
[1780064823381,46.21,72441.0,50.0,-0.04509,3e-05,6.95399]
[1780064823747,46.21,72441.0,50.0,-0.04509,3e-05,6.95399]
[1780064823834,46.21,72428.61,50.0,-0.04544,3e-05,6.99579]
[1780064827263,46.21,72434.37,50.0,-0.04527,3e-05,6.97541]
[1780064827724,46.21,72434.37,50.0,-0.04527,3e-05,6.97541]
[1780064830731,46.21,72441.11,50.0,-0.04508,3e-05,6.95183]
[1780064832269,46.21,72448.98,50.0,-0.04485,3e-05,6.92484]
[1780064832755,46.21,72448.98,50.0,-0.04485,3e-05,6.92484]
[1780064835771,46.21,72440.64,50.0,-0.04508,3e-05,6.95245]
[1780064835912,46.21,72438.92,50.0,-0.04513,3e-05,6.95806]
[1780064837624,46.21,72430.84,50.0,-0.04535,3e-05,6.98524]
[1780064838678,46.21,72427.98,50.0,-0.04543,3e-05,6.99468]
[1780064838933,46.2,72428.75,50.0,-0.04541,3e-05,6.99178]
[1780064839932,46.2,72425.12,50.0,-0.04551,3e-05,7.00385]
[1780064840880,46.2,72436.43,50.0,-0.04519,3e-05,6.96515]
[1780064842509,46.2,72441.04,50.0,-0.04506,3e-05,6.9493]
[1780064843438,46.2,72454.52,50.0,-0.04468,3e-05,6.90358]
[1780064844358,46.2,72459.76,50.0,-0.04453,3e-05,6.88581]
[1780064844801,46.2,72459.76,50.0,-0.04453,3e-05,6.88581]
[1780064844729,46.2,72476.54,50.0,-0.04407,3e-05,6.82941]
[1780064845013,46.2,72476.54,50.0,-0.04407,3e-05,6.82941]
[1780064846178,46.2,72484.22,50.0,-0.04385,3e-05,6.80375]
[1780064846663,46.2,72484.22,50.0,-0.04385,3e-05,6.80375]
[1780064846705,46.2,72484.22,50.0,-0.04385,3e-05,6.80375]
[1780064847942,46.2,72492.25,50.0,-0.04364,3e-05,6.77706]
[1780064848064,46.2,72492.25,50.0,-0.04364,3e-05,6.77706]
[1780064848285,46.2,72492.25,50.0,-0.04364,3e-05,6.77706]
[1780064848757,46.2,72498.57,50.0,-0.04346,3e-05,6.75612]
[1780064849275,46.2,72498.57,50.0,-0.04346,3e-05,6.75612]
[1780064849764,46.2,72497.09,50.0,-0.0435,3e-05,6.76063]
[1780064850157,46.2,72497.09,50.0,-0.0435,3e-05,6.76063]
[1780064850753,46.2,72497.09,50.0,-0.0435,3e-05,6.76063]
[1780064853458,46.2,72490.2,50.0,-0.04368,3e-05,6.7814]
[1780064853790,46.2,72490.2,50.0,-0.04368,3e-05,6.7814]
[1780064856903,46.2,72488.77,50.0,-0.04372,3e-05,6.78644]
[1780064857826,46.2,72494.6,50.0,-0.04355,3e-05,6.76657]
[1780064859537,46.2,72502.44,50.0,-0.04334,3e-05,6.74011]
[1780064859989,46.2,72504.5,50.0,-0.04328,3e-05,6.7329]
[1780064860919,46.2,72504.76,50.0,-0.04327,3e-05,6.73167]
[1780064861322,46.2,72504.76,50.0,-0.04327,3e-05,6.73167]
[1780064861864,46.2,72504.76,50.0,-0.04327,3e-05,6.73167]
[1780064862236,46.2,72499.43,50.0,-0.04341,3e-05,6.74899]
[1780064863174,46.2,72507.79,50.0,-0.04318,3e-05,6.72088]
[1780064870741,46.19,72509.99,50.0,-0.04311,3e-05,6.71166]
[1780064871525,46.19,72507.88,50.0,-0.04316,3e-05,6.71797]
[1780064871700,46.19,72507.88,50.0,-0.04316,3e-05,6.71797]
[1780064877435,46.19,72512.87,50.0,-0.04301,3e-05,6.69935]
[1780064883010,46.18,72511.48,50.0,-0.04303,3e-05,6.70181]
[1780064885471,46.18,72519.83,50.0,-0.0428,3e-05,6.67394]
[1780064888048,46.18,72539.5,50.0,-0.04227,3e-05,6.60837]
[1780064891068,46.18,72524.51,50.0,-0.04266,3e-05,6.65702]
[1780064894645,46.17,72530.67,50.0,-0.04249,3e-05,6.63628]
[1780064894670,46.17,72531.34,50.0,-0.04247,3e-05,6.63366]
[1780064895721,46.17,72531.34,50.0,-0.04247,3e-05,6.63366]
[1780064895733,46.17,72531.34,50.0,-0.04247,3e-05,6.63366]
[1780064895975,46.17,72539.18,50.0,-0.04226,3e-05,6.60736]
[1780064896194,46.17,72539.18,50.0,-0.04226,3e-05,6.60736]
[1780064897139,46.17,72547.17,50.0,-0.04204,3e-05,6.58069]
[1780064898000,46.17,72547.15,50.0,-0.04204,3e-05,6.58075]
[1780064898619,46.17,72547.15,50.0,-0.04204,3e-05,6.58075]
[1780064899362,46.17,72551.06,50.0,-0.04193,3e-05,6.56693]
[1780064905174,46.16,72566.28,50.0,-0.04151,3e-05,6.51473]
[1780064910211,46.16,72565.95,50.0,-0.0415,3e-05,6.51371]
[1780064914254,46.15,72569.57,50.0,-0.04138,3e-05,6.49795]
[1780064914858,46.15,72569.57,50.0,-0.04138,3e-05,6.49795]
[1780064916355,46.15,72579.65,50.0,-0.04111,3e-05,6.46495]
[1780064918231,46.15,72586.19,50.0,-0.04094,3e-05,6.44316]
[1780064919887,46.15,72588.45,50.0,-0.04088,3e-05,6.43558]
[1780064920900,46.15,72599.22,50.0,-0.04059,3e-05,6.40039]
[1780064926532,46.14,72595.2,50.0,-0.04069,3e-05,6.41212]
[1780064926712,46.14,72595.2,50.0,-0.04069,3e-05,6.41212]
[1780064928198,46.14,72589.19,50.0,-0.04084,3e-05,6.43093]
[1780064933376,46.14,72600.5,50.0,-0.04053,3e-05,6.39279]
[1780064935454,46.14,72600.42,50.0,-0.04053,3e-05,6.39281]
[1780064936692,46.14,72600.2,50.0,-0.04054,3e-05,6.39329]
[1780064936987,46.14,72599.97,50.0,-0.04054,3e-05,6.39379]
[1780064942776,46.13,72604.56,50.0,-0.04041,3e-05,6.37789]
[1780064945414,46.13,72599.61,50.0,-0.04054,3e-05,6.39305]
[1780064950902,46.13,72598.65,50.0,-0.04055,3e-05,6.39491]
[1780064951378,46.13,72597.13,50.0,-0.04059,3e-05,6.39954]
[1780064952624,46.13,72585.52,50.0,-0.04089,3e-05,6.4366]
[1780064954740,46.13,72582.25,50.0,-0.04097,3e-05,6.44647]
[1780064955590,46.13,72586.67,50.0,-0.04085,3e-05,6.43189]
[1780064957868,46.12,72600.6,50.0,-0.04049,3e-05,6.38658]
[1780064957886,46.12,72600.6,50.0,-0.04049,3e-05,6.38658]
[1780064958317,46.12,72609.49,50.0,-0.04026,3e-05,6.3579]
[1780064958406,46.12,72609.49,50.0,-0.04026,3e-05,6.3579]
[1780064959880,46.12,72613.37,50.0,-0.04015,3e-05,6.34533]
[1780064960017,46.12,72617.85,50.0,-0.04004,3e-05,6.33088]
[1780064960664,46.12,72617.85,50.0,-0.04004,3e-05,6.33088]
[1780064965175,46.12,72619.02,50.0,-0.04,3e-05,6.32656]
[1780064966140,46.12,72615.44,50.0,-0.04009,3e-05,6.33783]
[1780064966782,46.12,72615.44,50.0,-0.04009,3e-05,6.33783]
[1780064970048,46.12,72616.58,50.0,-0.04006,3e-05,6.33355]
[1780064973302,46.12,72624.64,50.0,-0.03984,3e-05,6.30521]
[1780064973347,46.12,72624.64,50.0,-0.03984,3e-05,6.30521]
[1780064973822,46.12,72624.64,50.0,-0.03984,3e-05,6.30521]
[1780064974605,46.12,72635.62,50.0,-0.03956,3e-05,6.2703]
[1780064974730,46.12,72635.62,50.0,-0.03956,3e-05,6.2703]
[1780064975491,46.12,72644.14,50.0,-0.03935,3e-05,6.24334]
[1780064980713,46.12,72632.47,50.0,-0.03964,3e-05,6.28036]
[1780064985751,46.12,72631.78,50.0,-0.03966,3e-05,6.28233]
[1780064990786,46.12,72625.14,50.0,-0.03982,3e-05,6.30289]
[1780064994705,46.12,72630.99,50.0,-0.03967,3e-05,6.28405]
[1780064995546,46.12,72625.67,50.0,-0.0398,3e-05,6.30085]
[1780065000856,46.11,72617.8,50.0,-0.04,3e-05,6.32516]
[1780065002694,46.11,72624.2,50.0,-0.03984,3e-05,6.3048]
[1780065002712,46.11,72624.2,50.0,-0.03984,3e-05,6.3048]
[1780065002993,46.11,72648.24,50.0,-0.03923,3e-05,6.22849]
[1780065003558,46.11,72648.24,50.0,-0.03923,3e-05,6.22849]
[1780065004352,46.11,72651.54,50.0,-0.03915,3e-05,6.21813]
[1780065005012,46.11,72651.54,50.0,-0.03915,3e-05,6.21813]
[1780065010930,46.11,72646.78,50.0,-0.03927,3e-05,6.23339]
[1780065014963,46.11,72629.16,50.0,-0.03971,3e-05,6.28906]
[1780065017762,46.11,72627.35,50.0,-0.03976,3e-05,6.29463]
[1780065018576,46.11,72632.64,50.0,-0.03962,3e-05,6.27777]
[1780065021579,46.11,72651.41,50.0,-0.03915,3e-05,6.21844]
[1780065027445,46.11,72648.65,50.0,-0.03922,3e-05,6.22732]
[1780065028146,46.11,72656.33,50.0,-0.03903,2e-05,6.20318]
[1780065034101,46.12,72654.8,50.0,-0.03906,2e-05,6.20607]
[1780065039170,46.12,72635.14,50.0,-0.03955,3e-05,6.26825]
[1780065041844,46.12,72633.09,50.0,-0.0396,3e-05,6.27469]
[1780065042488,46.12,72633.33,50.0,-0.03959,3e-05,6.27382]
[1780065048201,46.12,72643.4,50.0,-0.03934,3e-05,6.24208]
[1780065053236,46.12,72646.56,50.0,-0.03926,3e-05,6.23214]
[1780065058271,46.12,72643.78,50.0,-0.03933,3e-05,6.2409]
[1780065063306,46.12,72628.23,50.0,-0.03972,3e-05,6.28998]
[1780065068343,46.11,72629.92,50.0,-0.03968,3e-05,6.28424]
[1780065073402,46.11,72624.89,50.0,-0.0398,3e-05,6.29982]
[1780065074984,46.11,72624.72,50.0,-0.03981,3e-05,6.30026]
[1780065077110,46.11,72617.95,50.0,-0.03998,3e-05,6.32157]
[1780065077872,46.11,72613.37,50.0,-0.04009,3e-05,6.33585]
[1780065080678,46.11,72598.06,50.0,-0.04048,3e-05,6.38435]
[1780065081161,46.11,72598.06,50.0,-0.04048,3e-05,6.38435]
[1780065081276,46.11,72592.19,50.0,-0.04063,3e-05,6.40294]
[1780065083583,46.11,72571.01,50.0,-0.04117,3e-05,6.47059]
[1780065084434,46.11,72569.36,50.0,-0.04121,3e-05,6.47515]
[1780065084508,46.11,72569.36,50.0,-0.04121,3e-05,6.47515]
[1780065084565,46.11,72569.36,50.0,-0.04121,3e-05,6.47515]
[1780065084871,46.11,72568.59,50.0,-0.04123,3e-05,6.47765]
[1780065086894,46.11,72559.95,50.0,-0.04146,3e-05,6.50568]
[1780065086965,46.11,72559.95,50.0,-0.04146,3e-05,6.50568]
[1780065088423,46.11,72545.54,50.0,-0.04183,3e-05,6.55248]
[1780065088881,46.11,72545.54,50.0,-0.04183,3e-05,6.55248]
[1780065089074,46.11,72545.54,50.0,-0.04183,3e-05,6.55248]
[1780065089846,46.11,72545.34,50.0,-0.04184,3e-05,6.55294]
[1780065092297,46.11,72548.83,50.0,-0.04173,3e-05,6.53901]
[1780065092510,46.11,72548.83,50.0,-0.04173,3e-05,6.53901]
[1780065093047,46.11,72548.83,50.0,-0.04173,3e-05,6.53901]
[1780065094310,46.11,72560.62,50.0,-0.04142,3e-05,6.50064]
[1780065099562,46.11,72560.53,50.0,-0.04142,3e-05,6.50094]
[1780065103943,46.11,72562.08,50.0,-0.04138,3e-05,6.49594]
[1780065103946,46.11,72562.08,50.0,-0.04138,3e-05,6.49594]
[1780065105327,46.11,72581.36,50.0,-0.04088,3e-05,6.43368]
[1780065109053,46.11,72585.62,50.0,-0.04077,3e-05,6.42036]
[1780065114684,46.11,72568.06,50.0,-0.04124,3e-05,6.47779]
[1780065116699,46.11,72585.08,50.0,-0.04079,3e-05,6.42297]
[1780065119714,46.11,72583.89,50.0,-0.04083,3e-05,6.42703]
[1780065120419,46.11,72584.49,50.0,-0.04081,3e-05,6.42525]
[1780065120728,46.11,72586.32,50.0,-0.04077,3e-05,6.4195]
[1780065125763,46.11,72581.64,50.0,-0.04088,3e-05,6.43316]
[1780065126233,46.11,72581.64,50.0,-0.04088,3e-05,6.43316]
[1780065129096,46.11,72587.86,50.0,-0.04071,3e-05,6.41255]
[1780065129297,46.1,72600.65,50.0,-0.04038,3e-05,6.37098]
[1780065129453,46.1,72600.65,50.0,-0.04038,3e-05,6.37098]
[1780065130488,46.1,72608.31,50.0,-0.04018,3e-05,6.34649]
[1780065132515,46.1,72612.34,50.0,-0.04008,3e-05,6.33331]
[1780065136174,46.1,72610.6,50.0,-0.04012,3e-05,6.3385]
[1780065136196,46.1,72610.6,50.0,-0.04012,3e-05,6.3385]
[1780065137016,46.1,72613.65,50.0,-0.04004,3e-05,6.32853]
[1780065139617,46.1,72632.07,50.0,-0.03957,3e-05,6.26977]
[1780065140141,46.1,72632.07,50.0,-0.03957,3e-05,6.26977]
[1780065142882,46.1,72625.25,50.0,-0.03974,3e-05,6.29134]
[1780065143515,46.1,72632.92,50.0,-0.03955,3e-05,6.26693]
[1780065144897,46.1,72638.41,50.0,-0.03941,3e-05,6.24957]
[1780065144976,46.1,72638.41,50.0,-0.03941,3e-05,6.24957]
[1780065145883,46.1,72639.34,50.0,-0.03938,3e-05,6.24664]
[1780065147155,46.1,72640.95,50.0,-0.03934,3e-05,6.24157]
[1780065147390,46.1,72642.8,50.0,-0.0393,3e-05,6.23576]
[1780065149766,46.1,72647.19,50.0,-0.03919,3e-05,6.22203]
[1780065151490,46.1,72652.11,50.0,-0.03905,2e-05,6.20436]
[1780065152025,46.1,72652.11,50.0,-0.03905,2e-05,6.20436]
[1780065152506,46.1,72655.66,50.0,-0.03897,2e-05,6.1933]
[1780065158046,46.1,72650.45,50.0,-0.0391,2e-05,6.21011]
[1780065160018,46.1,72631.19,50.0,-0.03958,3e-05,6.27113]
[1780065165044,46.1,72641.78,50.0,-0.03932,3e-05,6.23771]
[1780065169189,46.1,72620.57,50.0,-0.03985,3e-05,6.30488]
[1780065169545,46.1,72620.57,50.0,-0.03985,3e-05,6.30488]
[1780065172208,46.1,72614.0,50.0,-0.04002,3e-05,6.32565]
[1780065178140,46.1,72624.57,50.0,-0.03975,3e-05,6.29146]
[1780065187258,46.1,72622.39,50.0,-0.0398,3e-05,6.29763]
[1780065192293,46.1,72618.95,50.0,-0.03988,3e-05,6.30816]
[1780065197328,46.1,72618.22,50.0,-0.03989,3e-05,6.30998]
[1780065202365,46.1,72618.98,50.0,-0.03987,3e-05,6.30708]
[1780065203706,46.1,72618.98,50.0,-0.03987,3e-05,6.30708]
[1780065204335,46.1,72622.29,50.0,-0.03979,3e-05,6.29646]
[1780065205191,46.1,72622.29,50.0,-0.03979,3e-05,6.29646]
[1780065205939,46.1,72626.64,50.0,-0.03968,3e-05,6.28258]
[1780065207363,46.1,72649.7,50.0,-0.0391,2e-05,6.20975]
[1780065208638,46.1,72655.72,50.0,-0.03895,2e-05,6.19083]
[1780065210164,46.1,72658.35,50.0,-0.03888,2e-05,6.18268]
[1780065216148,46.1,72658.53,50.0,-0.03887,2e-05,6.18047]
[1780065216310,46.1,72658.53,50.0,-0.03887,2e-05,6.18047]
[1780065218751,46.1,72666.21,50.0,-0.03868,2e-05,6.15683]
[1780065224521,46.1,72672.67,50.0,-0.03853,2e-05,6.13782]
[1780065225709,46.1,72672.67,50.0,-0.03853,2e-05,6.13782]
[1780065225848,46.1,72672.67,50.0,-0.03853,2e-05,6.13782]
[1780065227159,46.1,72681.91,50.0,-0.0383,2e-05,6.10922]
[1780065227404,46.1,72685.66,50.0,-0.03822,2e-05,6.09808]
[1780065231044,46.11,72685.37,50.0,-0.03825,2e-05,6.10183]
[1780065235854,46.14,72679.89,50.0,-0.03846,2e-05,6.12975]
[1780065236123,46.14,72679.89,50.0,-0.03846,2e-05,6.12975]
[1780065237264,46.14,72671.58,50.0,-0.03867,2e-05,6.15604]
[1780065238146,46.14,72669.49,50.0,-0.03872,2e-05,6.16273]
[1780065238399,46.14,72669.87,50.0,-0.03872,2e-05,6.16169]
[1780065243678,46.14,72672.5,50.0,-0.03866,2e-05,6.15423]
[1780065248713,46.14,72687.3,50.0,-0.0383,2e-05,6.10919]
[1780065253748,46.15,72695.7,50.0,-0.03811,2e-05,6.08457]
[1780065255636,46.15,72698.22,50.0,-0.03805,2e-05,6.07705]
[1780065255989,46.15,72698.22,50.0,-0.03805,2e-05,6.07705]
[1780065256348,46.15,72698.22,50.0,-0.03805,2e-05,6.07705]
[1780065256434,46.15,72704.93,50.0,-0.03789,2e-05,6.05691]
[1780065258579,46.15,72714.39,50.0,-0.03766,2e-05,6.02808]
[1780065258649,46.15,72714.39,50.0,-0.03766,2e-05,6.02808]
[1780065258725,46.15,72714.39,50.0,-0.03766,2e-05,6.02808]
[1780065258737,46.15,72714.39,50.0,-0.03766,2e-05,6.02808]
[1780065258929,46.15,72714.39,50.0,-0.03766,2e-05,6.02808]
[1780065259088,46.15,72714.39,50.0,-0.03766,2e-05,6.02808]
[1780065259387,46.15,72714.39,50.0,-0.03766,2e-05,6.02808]
[1780065259451,46.15,72727.01,50.0,-0.03736,2e-05,5.98969]
[1780065259794,46.15,72745.4,50.0,-0.03692,2e-05,5.9336]
[1780065260813,46.15,72763.5,50.0,-0.0365,2e-05,5.87909]
[1780065261434,46.15,72763.5,50.0,-0.0365,2e-05,5.87909]
[1780065261871,46.15,72763.5,50.0,-0.0365,2e-05,5.87909]
[1780065262311,46.15,72763.5,50.0,-0.0365,2e-05,5.87909]
[1780065262768,46.16,72759.9,50.0,-0.03659,2e-05,5.89113]
[1780065263145,46.16,72759.9,50.0,-0.03659,2e-05,5.89113]
[1780065263705,46.16,72766.05,50.0,-0.03645,2e-05,5.87269]
[1780065263797,46.16,72766.05,50.0,-0.03645,2e-05,5.87269]
[1780065264199,46.16,72766.05,50.0,-0.03645,2e-05,5.87269]
[1780065265692,46.16,72762.18,50.0,-0.03655,2e-05,5.88643]
[1780065266196,46.16,72762.18,50.0,-0.03655,2e-05,5.88643]
[1780065270813,46.17,72757.81,50.0,-0.03668,2e-05,5.90353]
[1780065272670,46.18,72756.37,50.0,-0.03672,2e-05,5.9072]
[1780065274818,46.18,72753.82,50.0,-0.03678,2e-05,5.91522]
[1780065275137,46.18,72753.82,50.0,-0.03678,2e-05,5.91522]
[1780065275173,46.18,72744.62,50.0,-0.037,2e-05,5.94347]
[1780065276346,46.18,72744.62,50.0,-0.037,2e-05,5.94347]
[1780065276924,46.18,72738.36,50.0,-0.03715,2e-05,5.9625]
[1780065278956,46.18,72738.96,50.0,-0.03714,2e-05,5.96072]
[1780065281276,46.18,72748.14,50.0,-0.03692,2e-05,5.93283]
[1780065281963,46.18,72749.77,50.0,-0.03688,2e-05,5.92803]
[1780065282894,46.18,72757.26,50.0,-0.0367,2e-05,5.90539]
[1780065285064,46.18,72759.81,50.0,-0.03664,2e-05,5.89781]
[1780065285178,46.18,72759.81,50.0,-0.03664,2e-05,5.89781]
[1780065285300,46.18,72759.81,50.0,-0.03664,2e-05,5.89781]
[1780065287574,46.18,72756.42,50.0,-0.03673,2e-05,5.90853]
[1780065288193,46.18,72756.42,50.0,-0.03673,2e-05,5.90853]
[1780065290019,46.18,72737.37,50.0,-0.03718,2e-05,5.9669]
[1780065291089,46.18,72737.37,50.0,-0.03718,2e-05,5.9669]
[1780065291207,46.18,72737.37,50.0,-0.03718,2e-05,5.9669]
[1780065293043,46.18,72719.34,50.0,-0.03762,2e-05,6.02226]
[1780065294033,46.18,72719.34,50.0,-0.03762,2e-05,6.02226]
[1780065294231,46.18,72719.34,50.0,-0.03762,2e-05,6.02226]
[1780065294278,46.18,72719.34,50.0,-0.03762,2e-05,6.02226]
[1780065296870,46.18,72718.95,50.0,-0.03763,2e-05,6.02326]
[1780065301756,46.18,72735.44,50.0,-0.03723,2e-05,5.97257]
[1780065304818,46.18,72734.44,50.0,-0.03725,2e-05,5.9757]
[1780065304824,46.18,72734.44,50.0,-0.03725,2e-05,5.9757]
[1780065308022,46.18,72736.94,50.0,-0.03719,2e-05,5.96813]
[1780065308168,46.18,72746.17,50.0,-0.03697,2e-05,5.94001]
[1780065313204,46.18,72754.73,50.0,-0.03677,2e-05,5.9138]
[1780065315541,46.18,72755.79,50.0,-0.03674,2e-05,5.91056]
[1780065320253,46.18,72773.12,50.0,-0.03634,2e-05,5.85822]
[1780065325291,46.18,72759.95,50.0,-0.03665,2e-05,5.89839]
[1780065327288,46.18,72757.28,50.0,-0.03671,2e-05,5.90649]
[1780065327682,46.18,72748.17,50.0,-0.03693,2e-05,5.93417]
[1780065333348,46.18,72749.81,50.0,-0.03687,2e-05,5.92649]
[1780065338382,46.18,72762.72,50.0,-0.03657,2e-05,5.88721]
[1780065343418,46.18,72751.19,50.0,-0.03684,2e-05,5.92221]
[1780065348453,46.18,72750.16,50.0,-0.03686,2e-05,5.92512]
[1780065353491,46.18,72736.57,50.0,-0.03718,2e-05,5.96615]
[1780065355731,46.18,72736.77,50.0,-0.03718,2e-05,5.96543]
[1780065356263,46.18,72736.77,50.0,-0.03718,2e-05,5.96543]
[1780065361527,46.18,72744.98,50.0,-0.03698,2e-05,5.94001]
[1780065362376,46.18,72736.77,50.0,-0.03717,2e-05,5.96505]
[1780065362701,46.18,72736.77,50.0,-0.03717,2e-05,5.96505]
[1780065363400,46.18,72712.13,50.0,-0.03777,2e-05,6.0405]
[1780065364114,46.18,72712.13,50.0,-0.03777,2e-05,6.0405]
[1780065366807,46.17,72711.63,50.0,-0.03777,2e-05,6.04134]
[1780065368115,46.17,72710.88,50.0,-0.03779,2e-05,6.04343]
[1780065373896,46.17,72702.28,50.0,-0.03799,2e-05,6.06855]
[1780065378961,46.17,72703.34,50.0,-0.03795,2e-05,6.06337]
[1780065383996,46.16,72704.84,50.0,-0.0379,2e-05,6.05748]
[1780065385334,46.16,72704.84,50.0,-0.0379,2e-05,6.05748]
[1780065390617,46.16,72705.55,50.0,-0.03787,2e-05,6.05396]
[1780065397087,46.15,72688.53,50.0,-0.03826,2e-05,6.10223]
[1780065401392,46.15,72688.36,50.0,-0.03826,2e-05,6.10176]
[1780065402124,46.15,72706.15,50.0,-0.03782,2e-05,6.04601]
[1780065404376,46.15,72710.55,50.0,-0.03771,2e-05,6.03212]
[1780065406256,46.15,72702.8,50.0,-0.03789,2e-05,6.05557]
[1780065409173,46.14,72682.97,50.0,-0.03837,2e-05,6.11597]
[1780065414208,46.14,72695.47,50.0,-0.03805,2e-05,6.07547]
[1780065416910,46.14,72697.37,50.0,-0.038,2e-05,6.06898]
[1780065418850,46.14,72695.18,50.0,-0.03805,2e-05,6.07518]
[1780065422074,46.14,72695.61,50.0,-0.03803,2e-05,6.07296]
[1780065424008,46.13,72699.37,50.0,-0.03793,2e-05,6.06073]
[1780065429325,46.13,72698.52,50.0,-0.03794,2e-05,6.06139]
[1780065434360,46.13,72695.59,50.0,-0.038,2e-05,6.0691]
[1780065439395,46.12,72707.33,50.0,-0.0377,2e-05,6.03145]
[1780065444430,46.12,72708.71,50.0,-0.03766,2e-05,6.0261]
[1780065446460,46.12,72707.87,50.0,-0.03768,2e-05,6.02847]
[1780065447014,46.12,72704.42,50.0,-0.03776,2e-05,6.03889]
[1780065447351,46.12,72704.42,50.0,-0.03776,2e-05,6.03889]
[1780065448282,46.12,72700.89,50.0,-0.03785,2e-05,6.04956]
[1780065453493,46.11,72700.2,50.0,-0.03784,2e-05,6.04776]
[1780065458528,46.11,72708.4,50.0,-0.03763,2e-05,6.0213]
[1780065463245,46.11,72704.21,50.0,-0.03772,2e-05,6.03331]
[1780065464657,46.11,72697.91,50.0,-0.03787,2e-05,6.05227]
[1780065470612,46.1,72695.21,50.0,-0.03793,2e-05,6.05908]
[1780065473635,46.1,72676.75,50.0,-0.03837,2e-05,6.11546]
[1780065474454,46.1,72676.75,50.0,-0.03837,2e-05,6.11546]
[1780065475451,46.1,72671.5,50.0,-0.0385,2e-05,6.13146]
[1780065475635,46.1,72671.5,50.0,-0.0385,2e-05,6.13146]
[1780065475649,46.1,72664.11,50.0,-0.03868,2e-05,6.15414]
[1780065476656,46.1,72647.59,50.0,-0.03909,3e-05,6.20568]
[1780065479231,46.1,72636.72,50.0,-0.03936,3e-05,6.23957]
[1780065479832,46.1,72632.13,50.0,-0.03947,3e-05,6.25364]
[1780065479937,46.1,72632.13,50.0,-0.03947,3e-05,6.25364]
[1780065479962,46.1,72632.13,50.0,-0.03947,3e-05,6.25364]
[1780065480596,46.1,72632.13,50.0,-0.03947,3e-05,6.25364]
[1780065480621,46.1,72613.53,50.0,-0.03994,3e-05,6.31206]
[1780065481187,46.1,72613.53,50.0,-0.03994,3e-05,6.31206]
[1780065481666,46.1,72613.53,50.0,-0.03994,3e-05,6.31206]
[1780065482064,46.1,72607.27,50.0,-0.0401,3e-05,6.33201]
[1780065483621,46.1,72604.89,50.0,-0.04016,3e-05,6.33944]
[1780065484413,46.09,72605.28,50.0,-0.04014,3e-05,6.33802]
[1780065484422,46.09,72605.28,50.0,-0.04014,3e-05,6.33802]
[1780065484884,46.09,72612.91,50.0,-0.03995,3e-05,6.3134]
[1780065485853,46.09,72616.81,50.0,-0.03985,3e-05,6.30099]
[1780065487444,46.09,72618.31,50.0,-0.03981,3e-05,6.29612]
[1780065490975,46.09,72616.13,50.0,-0.03986,3e-05,6.30267]
[1780065491888,46.09,72616.87,50.0,-0.03984,3e-05,6.30022]
[1780065497156,46.09,72620.59,50.0,-0.03974,3e-05,6.28777]
[1780065502845,46.09,72628.24,50.0,-0.03955,3e-05,6.26329]
[1780065504628,46.09,72628.24,50.0,-0.03955,3e-05,6.26329]
[1780065504643,46.09,72628.24,50.0,-0.03955,3e-05,6.26329]
[1780065505129,46.09,72640.99,50.0,-0.03923,3e-05,6.22302]
[1780065505188,46.09,72657.51,50.0,-0.03881,2e-05,6.17109]
[1780065505901,46.09,72657.51,50.0,-0.03881,2e-05,6.17109]
[1780065506634,46.09,72657.51,50.0,-0.03881,2e-05,6.17109]
[1780065511912,46.09,72662.69,50.0,-0.03868,2e-05,6.15377]
[1780065516733,46.09,72648.25,50.0,-0.03904,2e-05,6.19952]
[1780065521988,46.1,72648.52,50.0,-0.03904,2e-05,6.1992]
[1780065527022,46.1,72650.14,50.0,-0.03901,2e-05,6.19457]
[1780065532058,46.1,72654.62,50.0,-0.0389,2e-05,6.18097]
[1780065537093,46.1,72647.27,50.0,-0.03908,3e-05,6.20452]
[1780065542128,46.1,72623.19,50.0,-0.03969,3e-05,6.28089]
[1780065545149,46.1,72605.14,50.0,-0.04015,3e-05,6.33808]
[1780065546649,46.1,72605.14,50.0,-0.04015,3e-05,6.33808]
[1780065552200,46.1,72604.37,50.0,-0.04016,3e-05,6.33952]
[1780065557235,46.1,72614.07,50.0,-0.03991,3e-05,6.308]
[1780065558745,46.1,72614.07,50.0,-0.03991,3e-05,6.308]
[1780065568312,46.09,72613.04,50.0,-0.03993,3e-05,6.3102]
[1780065573347,46.09,72598.22,50.0,-0.04029,3e-05,6.35463]
[1780065578382,46.09,72596.58,50.0,-0.04032,3e-05,6.35907]
[1780065583417,46.09,72596.82,50.0,-0.04031,3e-05,6.35748]
[1780065586990,46.09,72601.39,50.0,-0.04019,3e-05,6.34242]
[1780065592480,46.08,72591.29,50.0,-0.04044,3e-05,6.37377]
[1780065597186,46.08,72590.87,50.0,-0.04045,3e-05,6.3742]
[1780065602550,46.07,72583.54,50.0,-0.04061,3e-05,6.39487]
[1780065607824,46.07,72583.31,50.0,-0.0406,3e-05,6.39322]
[1780065612623,46.07,72599.77,50.0,-0.04017,3e-05,6.33957]
[1780065613515,46.07,72599.77,50.0,-0.04017,3e-05,6.33957]
[1780065614308,46.07,72603.01,50.0,-0.04009,3e-05,6.3291]
[1780065619673,46.06,72604.52,50.0,-0.04002,3e-05,6.32119]
[1780065620601,46.06,72604.52,50.0,-0.04002,3e-05,6.32119]
[1780065621783,46.06,72605.17,50.0,-0.04,3e-05,6.31861]
[1780065629815,46.05,72612.79,50.0,-0.03978,3e-05,6.29031]
[1780065630962,46.05,72623.58,50.0,-0.0395,3e-05,6.25521]
[1780065631870,46.04,72625.04,50.0,-0.03944,3e-05,6.24785]
[1780065633205,46.04,72629.26,50.0,-0.03933,3e-05,6.23412]
[1780065638821,46.04,72649.31,50.0,-0.03882,2e-05,6.16905]
[1780065641842,46.04,72632.93,50.0,-0.03922,3e-05,6.21979]
[1780065646877,46.03,72617.62,50.0,-0.03959,3e-05,6.26649]
[1780065651913,46.03,72617.33,50.0,-0.03958,3e-05,6.26527]
[1780065656968,46.02,72619.73,50.0,-0.03951,3e-05,6.25575]
[1780065662014,46.02,72612.36,50.0,-0.03968,3e-05,6.27706]
[1780065664033,46.02,72588.45,50.0,-0.04028,3e-05,6.35238]
[1780065665808,46.02,72588.45,50.0,-0.04028,3e-05,6.35238]
[1780065668636,46.01,72586.9,50.0,-0.04031,3e-05,6.35562]
[1780065671698,46.01,72582.35,50.0,-0.04041,3e-05,6.36849]
[1780065677125,46.0,72579.94,50.0,-0.04044,3e-05,6.37207]
[1780065682160,45.99,72585.15,50.0,-0.04029,3e-05,6.3525]
[1780065687195,45.98,72590.42,50.0,-0.04013,3e-05,6.33288]
[1780065688636,45.98,72590.42,50.0,-0.04013,3e-05,6.33288]
[1780065688737,45.98,72589.45,50.0,-0.04015,3e-05,6.33493]
[1780065694244,45.97,72593.91,50.0,-0.03999,3e-05,6.31505]
[1780065699279,45.96,72602.13,50.0,-0.03976,3e-05,6.28559]
[1780065702004,45.96,72614.63,50.0,-0.03943,3e-05,6.24472]
[1780065703484,45.96,72623.49,50.0,-0.0392,3e-05,6.21615]
[1780065703693,45.96,72623.49,50.0,-0.0392,3e-05,6.21615]
[1780065705230,45.95,72628.85,50.0,-0.03903,3e-05,6.19437]
[1780065706114,45.93,72628.87,50.0,-0.03896,3e-05,6.18572]
[1780065706560,45.93,72628.87,50.0,-0.03896,3e-05,6.18572]
[1780065710312,45.92,72623.6,50.0,-0.03906,3e-05,6.1972]
[1780065712330,45.9,72625.99,50.0,-0.03896,3e-05,6.18494]
[1780065712878,45.9,72625.99,50.0,-0.03896,3e-05,6.18494]
[1780065713244,45.89,72639.37,50.0,-0.03859,2e-05,6.13867]
[1780065714671,45.89,72646.36,50.0,-0.03842,2e-05,6.11613]
[1780065715459,45.89,72646.49,50.0,-0.03841,2e-05,6.11542]
[1780065718411,45.89,72643.34,50.0,-0.03848,2e-05,6.12471]
[1780065719042,45.89,72635.33,50.0,-0.03868,2e-05,6.14953]
[1780065724459,45.87,72613.9,50.0,-0.03917,3e-05,6.21122]
[1780065729495,45.87,72612.5,50.0,-0.03919,3e-05,6.21323]
[1780065734531,45.86,72610.41,50.0,-0.03922,3e-05,6.2175]
[1780065739566,45.86,72603.58,50.0,-0.03938,3e-05,6.2368]
[1780065744478,45.84,72590.46,50.0,-0.03966,3e-05,6.27175]
[1780065744628,45.84,72590.46,50.0,-0.03966,3e-05,6.27175]
[1780065744727,45.84,72589.21,50.0,-0.03968,3e-05,6.27519]
[1780065750645,45.83,72585.86,50.0,-0.03975,3e-05,6.28324]
[1780065752015,45.83,72584.11,50.0,-0.03978,3e-05,6.28607]
[1780065752678,45.83,72584.11,50.0,-0.03978,3e-05,6.28607]
[1780065753684,45.83,72578.92,50.0,-0.03991,3e-05,6.30224]
[1780065755116,45.83,72578.59,50.0,-0.03991,3e-05,6.30283]
[1780065755135,45.83,72578.59,50.0,-0.03991,3e-05,6.30283]
[1780065760715,45.79,72586.26,50.0,-0.03958,3e-05,6.26142]
[1780065762893,45.79,72587.53,50.0,-0.03955,3e-05,6.25701]
[1780065764761,45.78,72589.52,50.0,-0.03947,3e-05,6.24656]
[1780065765224,45.78,72590.27,50.0,-0.03944,3e-05,6.24346]
[1780065765750,45.78,72590.91,50.0,-0.03943,3e-05,6.24142]
[1780065769487,45.77,72585.71,50.0,-0.03955,3e-05,6.25652]
[1780065769712,45.77,72585.71,50.0,-0.03955,3e-05,6.25652]
[1780065773789,45.76,72593.81,50.0,-0.03929,3e-05,6.22375]
[1780065773879,45.76,72593.81,50.0,-0.03929,3e-05,6.22375]
[1780065776894,45.75,72587.64,50.0,-0.03943,3e-05,6.24198]
[1780065778266,45.74,72578.04,50.0,-0.03963,3e-05,6.26686]
[1780065778826,45.74,72578.04,50.0,-0.03963,3e-05,6.26686]
[1780065778903,45.74,72578.04,50.0,-0.03963,3e-05,6.26686]
[1780065780041,45.74,72571.17,50.0,-0.0398,3e-05,6.28779]
[1780065780855,45.74,72565.7,50.0,-0.03994,3e-05,6.30534]
[1780065783445,45.74,72567.25,50.0,-0.0399,3e-05,6.30034]
[1780065783890,45.74,72547.17,50.0,-0.04042,3e-05,6.36495]
[1780065784892,45.74,72524.13,50.0,-0.04102,3e-05,6.43966]
[1780065785971,45.74,72524.13,50.0,-0.04102,3e-05,6.43966]
[1780065785999,45.74,72524.13,50.0,-0.04102,3e-05,6.43966]
[1780065786211,45.73,72513.27,50.0,-0.0413,3e-05,6.47471]
[1780065786320,45.73,72513.27,50.0,-0.0413,3e-05,6.47471]
[1780065786677,45.73,72513.27,50.0,-0.0413,3e-05,6.47471]
[1780065791362,45.73,72515.24,50.0,-0.04124,3e-05,6.46683]
[1780065791421,45.73,72515.24,50.0,-0.04124,3e-05,6.46683]
[1780065796475,45.72,72520.03,50.0,-0.04108,3e-05,6.44696]
[1780065803022,45.71,72516.1,50.0,-0.04113,3e-05,6.45365]
[1780065808058,45.7,72515.44,50.0,-0.04114,3e-05,6.45439]
[1780065810205,45.7,72520.9,50.0,-0.041,3e-05,6.43631]
[1780065816707,45.69,72523.88,50.0,-0.04086,3e-05,6.41926]
[1780065820018,45.69,72499.15,50.0,-0.04151,3e-05,6.4992]
[1780065828075,45.68,72490.57,50.0,-0.04171,3e-05,6.52433]
[1780065831979,45.68,72477.26,50.0,-0.04206,3e-05,6.56701]
[1780065836064,45.67,72477.55,50.0,-0.04204,3e-05,6.56423]
[1780065838994,45.65,72473.35,50.0,-0.04208,3e-05,6.56876]
[1780065842654,45.62,72476.93,50.0,-0.04188,3e-05,6.54416]
[1780065843945,45.61,72467.29,50.0,-0.04211,3e-05,6.57208]
[1780065844049,45.61,72467.29,50.0,-0.04211,3e-05,6.57208]
[1780065845264,45.61,72479.41,50.0,-0.04178,3e-05,6.5316]
[1780065845581,45.61,72479.41,50.0,-0.04178,3e-05,6.5316]
[1780065847133,45.6,72490.52,50.0,-0.04144,3e-05,6.48992]
[1780065847214,45.6,72490.52,50.0,-0.04144,3e-05,6.48992]
[1780065847824,45.6,72490.52,50.0,-0.04144,3e-05,6.48992]
[1780065848550,45.6,72482.48,50.0,-0.04165,3e-05,6.51605]
[1780065852435,45.59,72490.62,50.0,-0.04143,3e-05,6.48786]
[1780065852813,45.59,72507.57,50.0,-0.04098,3e-05,6.43207]
[1780065853932,45.59,72507.57,50.0,-0.04098,3e-05,6.43207]
[1780065856233,45.59,72510.73,50.0,-0.04089,3e-05,6.42119]
[1780065856930,45.59,72510.73,50.0,-0.04089,3e-05,6.42119]
[1780065860695,45.59,72502.31,50.0,-0.0411,3e-05,6.44774]
[1780065860992,45.59,72537.67,50.0,-0.04018,3e-05,6.33259]
[1780065861485,45.59,72537.67,50.0,-0.04018,3e-05,6.33259]
[1780065861603,45.59,72537.67,50.0,-0.04018,3e-05,6.33259]
[1780065861751,45.59,72537.67,50.0,-0.04018,3e-05,6.33259]
[1780065861954,45.59,72556.81,50.0,-0.03968,3e-05,6.2705]
[1780065862173,45.59,72556.81,50.0,-0.03968,3e-05,6.2705]
[1780065862365,45.59,72556.81,50.0,-0.03968,3e-05,6.2705]
[1780065862690,45.59,72556.81,50.0,-0.03968,3e-05,6.2705]
[1780065862955,45.59,72556.81,50.0,-0.03968,3e-05,6.2705]
[1780065863241,45.58,72559.5,50.0,-0.0396,3e-05,6.26085]
[1780065863353,45.58,72559.5,50.0,-0.0396,3e-05,6.26085]
[1780065864465,45.58,72556.74,50.0,-0.03967,3e-05,6.2697]
[1780065864777,45.58,72556.74,50.0,-0.03967,3e-05,6.2697]
[1780065864996,45.58,72556.74,50.0,-0.03967,3e-05,6.2697]
[1780065865063,45.58,72556.74,50.0,-0.03967,3e-05,6.2697]
[1780065865202,45.58,72557.03,50.0,-0.03966,3e-05,6.26788]
[1780065865457,45.58,72557.03,50.0,-0.03966,3e-05,6.26788]
[1780065865804,45.58,72557.03,50.0,-0.03966,3e-05,6.26788]
[1780065865894,45.58,72556.17,50.0,-0.03968,3e-05,6.27064]
[1780065866693,45.58,72556.17,50.0,-0.03968,3e-05,6.27064]
[1780065872548,45.58,72563.09,50.0,-0.03947,3e-05,6.24353]
[1780065875430,45.57,72560.46,50.0,-0.03953,3e-05,6.25128]
[1780065876270,45.57,72554.62,50.0,-0.03968,3e-05,6.26965]
[1780065881628,45.57,72529.41,50.0,-0.04031,3e-05,6.34835]
[1780065882265,45.57,72529.41,50.0,-0.04031,3e-05,6.34835]
[1780065882439,45.57,72529.41,50.0,-0.04031,3e-05,6.34835]
[1780065883682,45.57,72534.68,50.0,-0.04017,3e-05,6.33079]
[1780065888067,45.56,72536.6,50.0,-0.04011,3e-05,6.32399]
[1780065888247,45.56,72525.24,50.0,-0.04041,3e-05,6.3606]
[1780065888358,45.56,72525.24,50.0,-0.04041,3e-05,6.3606]
[1780065888542,45.56,72525.24,50.0,-0.04041,3e-05,6.3606]
[1780065889007,45.56,72525.24,50.0,-0.04041,3e-05,6.3606]
[1780065889093,45.56,72525.24,50.0,-0.04041,3e-05,6.3606]
[1780065890135,45.56,72521.59,50.0,-0.0405,3e-05,6.37231]
[1780065895826,45.56,72535.99,50.0,-0.04012,3e-05,6.32518]
[1780065901253,45.56,72536.36,50.0,-0.0401,3e-05,6.32206]
[1780065902369,45.56,72528.61,50.0,-0.0403,3e-05,6.34665]
[1780065902715,45.56,72528.61,50.0,-0.0403,3e-05,6.34665]
[1780065908893,45.55,72513.88,50.0,-0.04067,3e-05,6.39362]
[1780065909147,45.55,72513.88,50.0,-0.04067,3e-05,6.39362]
[1780065909636,45.55,72508.04,50.0,-0.04083,3e-05,6.41247]
[1780065912391,45.55,72520.69,50.0,-0.04049,3e-05,6.37083]
[1780065912829,45.55,72520.69,50.0,-0.04049,3e-05,6.37083]
[1780065913175,45.55,72520.69,50.0,-0.04049,3e-05,6.37083]
[1780065914326,45.55,72535.79,50.0,-0.04009,3e-05,6.32075]
[1780065914907,45.55,72535.79,50.0,-0.04009,3e-05,6.32075]
[1780065915029,45.55,72535.79,50.0,-0.04009,3e-05,6.32075]
[1780065915080,45.55,72535.79,50.0,-0.04009,3e-05,6.32075]
[1780065915471,45.55,72521.4,50.0,-0.04046,3e-05,6.36729]
[1780065915611,45.55,72521.4,50.0,-0.04046,3e-05,6.36729]
[1780065915872,45.55,72522.62,50.0,-0.04043,3e-05,6.36333]
[1780065916389,45.55,72522.62,50.0,-0.04043,3e-05,6.36333]
[1780065917053,45.55,72522.62,50.0,-0.04043,3e-05,6.36333]
[1780065917211,45.55,72522.62,50.0,-0.04043,3e-05,6.36333]
[1780065917263,45.55,72533.15,50.0,-0.04015,3e-05,6.32802]
[1780065917401,45.55,72533.15,50.0,-0.04015,3e-05,6.32802]
[1780065917886,45.55,72534.15,50.0,-0.04012,3e-05,6.32479]
[1780065918265,45.55,72534.15,50.0,-0.04012,3e-05,6.32479]
[1780065918327,45.55,72534.15,50.0,-0.04012,3e-05,6.32479]
[1780065918413,45.55,72534.15,50.0,-0.04012,3e-05,6.32479]
[1780065920085,45.55,72534.68,50.0,-0.0401,3e-05,6.3226]
[1780065920988,45.55,72531.42,50.0,-0.04019,3e-05,6.33267]
[1780065922737,45.54,72532.25,50.0,-0.04015,3e-05,6.32856]
[1780065923018,45.54,72532.25,50.0,-0.04015,3e-05,6.32856]
[1780065927549,45.54,72552.34,50.0,-0.03963,3e-05,6.2626]
[1780065928681,45.54,72554.12,50.0,-0.03958,3e-05,6.25646]
[1780065934024,45.53,72557.74,50.0,-0.03945,3e-05,6.2403]
[1780065937847,45.53,72556.8,50.0,-0.03947,3e-05,6.24235]
[1780065938217,45.53,72565.32,50.0,-0.03925,3e-05,6.21479]
[1780065938999,45.53,72565.32,50.0,-0.03925,3e-05,6.21479]
[1780065939230,45.53,72565.32,50.0,-0.03925,3e-05,6.21479]
[1780065940671,45.53,72555.46,50.0,-0.0395,3e-05,6.24591]
[1780065940914,45.53,72555.46,50.0,-0.0395,3e-05,6.24591]
[1780065941315,45.53,72555.78,50.0,-0.03948,3e-05,6.24399]
[1780065942320,45.52,72554.17,50.0,-0.03952,3e-05,6.24868]
[1780065943096,45.52,72554.17,50.0,-0.03952,3e-05,6.24868]
[1780065943159,45.52,72554.17,50.0,-0.03952,3e-05,6.24868]
[1780065944094,45.52,72544.29,50.0,-0.03977,3e-05,6.27992]
[1780065948211,45.52,72539.19,50.0,-0.03988,3e-05,6.29415]
[1780065949143,45.52,72540.69,50.0,-0.03984,3e-05,6.28839]
[1780065952377,45.51,72541.91,50.0,-0.0398,3e-05,6.2833]
[1780065954685,45.51,72548.6,50.0,-0.03962,3e-05,6.26105]
[1780065955104,45.51,72548.6,50.0,-0.03962,3e-05,6.26105]
[1780065955278,45.51,72557.12,50.0,-0.0394,3e-05,6.23339]
[1780065955508,45.51,72557.12,50.0,-0.0394,3e-05,6.23339]
[1780065956509,45.51,72561.48,50.0,-0.03928,3e-05,6.21899]
[1780065961069,45.51,72568.81,50.0,-0.03909,3e-05,6.19393]
[1780065961269,45.51,72568.81,50.0,-0.03909,3e-05,6.19393]
[1780065962044,45.5,72566.66,50.0,-0.03914,3e-05,6.2004]
[1780065963035,45.5,72565.75,50.0,-0.03916,3e-05,6.20291]
[1780065963595,45.5,72558.83,50.0,-0.03933,3e-05,6.22462]
[1780065964280,45.5,72558.83,50.0,-0.03933,3e-05,6.22462]
[1780065969283,45.5,72561.3,50.0,-0.03925,3e-05,6.21408]
[1780065973311,45.49,72576.77,50.0,-0.03884,3e-05,6.16322]
[1780065975070,45.49,72576.77,50.0,-0.03884,3e-05,6.16322]
[1780065975186,45.49,72576.77,50.0,-0.03884,3e-05,6.16322]
[1780065975567,45.49,72578.68,50.0,-0.03879,3e-05,6.15649]
[1780065975770,45.49,72578.68,50.0,-0.03879,3e-05,6.15649]
[1780065976496,45.49,72569.71,50.0,-0.03902,3e-05,6.18503]
[1780065982378,45.48,72563.66,50.0,-0.03915,3e-05,6.20157]
[1780065986645,45.48,72564.2,50.0,-0.03912,3e-05,6.19863]
[1780065990062,45.48,72564.28,50.0,-0.03911,3e-05,6.19715]
[1780065990091,45.48,72564.28,50.0,-0.03911,3e-05,6.19715]
[1780065990792,45.48,72577.72,50.0,-0.03877,3e-05,6.15364]
[1780065991408,45.48,72584.69,50.0,-0.03859,3e-05,6.13153]
[1780065991475,45.48,72584.69,50.0,-0.03859,3e-05,6.13153]
[1780065994593,45.47,72565.69,50.0,-0.03905,3e-05,6.18859]
[1780065995063,45.47,72565.69,50.0,-0.03905,3e-05,6.18859]
[1780065995268,45.47,72565.69,50.0,-0.03905,3e-05,6.18859]
[1780065995721,45.47,72569.87,50.0,-0.03894,3e-05,6.17452]
[1780065996100,45.47,72569.87,50.0,-0.03894,3e-05,6.17452]
[1780065996187,45.47,72569.87,50.0,-0.03894,3e-05,6.17452]
[1780065998119,45.47,72580.27,50.0,-0.03867,3e-05,6.14114]
[1780065998505,45.47,72580.25,50.0,-0.03867,3e-05,6.14059]
[1780065998531,45.47,72580.25,50.0,-0.03867,3e-05,6.14059]
[1780065998851,45.47,72580.25,50.0,-0.03867,3e-05,6.14059]
[1780065999451,45.47,72580.52,50.0,-0.03866,3e-05,6.13973]
[1780066000468,45.47,72582.97,50.0,-0.0386,3e-05,6.13166]
[1780066000479,45.47,72582.97,50.0,-0.0386,3e-05,6.13166]
[1780066004994,45.47,72583.99,50.0,-0.03856,3e-05,6.12731]
[1780066008004,45.46,72571.19,50.0,-0.03888,3e-05,6.16706]
[1780066010131,45.46,72566.27,50.0,-0.039,3e-05,6.18199]
[1780066016626,45.46,72564.74,50.0,-0.03901,3e-05,6.18383]
[1780066020969,45.45,72568.14,50.0,-0.03892,3e-05,6.17186]
[1780066022764,45.45,72578.6,50.0,-0.03865,3e-05,6.13791]
[1780066025695,45.45,72586.91,50.0,-0.03843,3e-05,6.11073]
[1780066026961,45.45,72593.56,50.0,-0.03827,2e-05,6.08946]
[1780066030643,45.45,72601.36,50.0,-0.03807,2e-05,6.06407]
[1780066031335,45.45,72601.36,50.0,-0.03807,2e-05,6.06407]
[1780066032223,45.45,72605.23,50.0,-0.03797,2e-05,6.05172]
[1780066033485,45.44,72600.72,50.0,-0.03808,2e-05,6.06557]
[1780066035466,45.44,72601.19,50.0,-0.03806,2e-05,6.06373]
[1780066036407,45.44,72603.15,50.0,-0.03801,2e-05,6.05738]
[1780066041778,45.44,72620.37,50.0,-0.03758,2e-05,6.00278]
[1780066041792,45.44,72620.37,50.0,-0.03758,2e-05,6.00278]
[1780066042444,45.44,72625.98,50.0,-0.03744,2e-05,5.9852]
[1780066044014,45.44,72630.5,50.0,-0.03733,2e-05,5.97108]
[1780066044379,45.44,72636.24,50.0,-0.03719,2e-05,5.95321]
[1780066044560,45.44,72636.24,50.0,-0.03719,2e-05,5.95321]
[1780066045544,45.44,72643.41,50.0,-0.03702,2e-05,5.93097]
[1780066048325,45.44,72640.65,50.0,-0.03709,2e-05,5.93962]
[1780066057932,45.44,72622.29,50.0,-0.03752,2e-05,5.99476]
[1780066061026,45.44,72624.43,50.0,-0.03747,2e-05,5.98796]
[1780066061778,45.44,72627.8,50.0,-0.03739,2e-05,5.97739]
[1780066062117,45.44,72627.8,50.0,-0.03739,2e-05,5.97739]
[1780066062348,45.44,72627.8,50.0,-0.03739,2e-05,5.97739]
[1780066062395,45.44,72627.8,50.0,-0.03739,2e-05,5.97739]
[1780066063691,45.44,72651.28,50.0,-0.03682,2e-05,5.90448]
[1780066063822,45.44,72651.28,50.0,-0.03682,2e-05,5.90448]
[1780066064362,45.44,72651.28,50.0,-0.03682,2e-05,5.90448]
[1780066065584,45.44,72653.02,50.0,-0.03678,2e-05,5.90015]
[1780066065784,45.44,72653.02,50.0,-0.03678,2e-05,5.90015]
[1780066066017,45.44,72653.02,50.0,-0.03678,2e-05,5.90015]
[1780066066146,45.44,72653.02,50.0,-0.03678,2e-05,5.90015]
[1780066066268,45.44,72653.02,50.0,-0.03678,2e-05,5.90015]
[1780066066392,45.44,72653.02,50.0,-0.03678,2e-05,5.90015]
[1780066066432,45.45,72649.05,50.0,-0.0369,2e-05,5.91468]
[1780066066497,45.45,72649.05,50.0,-0.0369,2e-05,5.91468]
[1780066067916,45.45,72648.56,50.0,-0.03691,2e-05,5.91619]
[1780066067923,45.45,72648.56,50.0,-0.03691,2e-05,5.91619]
[1780066068105,45.45,72648.56,50.0,-0.03691,2e-05,5.91619]
[1780066068662,45.45,72647.82,50.0,-0.03693,2e-05,5.91856]
[1780066069123,45.45,72647.82,50.0,-0.03693,2e-05,5.91856]
[1780066069663,45.45,72650.57,50.0,-0.03686,2e-05,5.91022]
[1780066070023,45.45,72650.57,50.0,-0.03686,2e-05,5.91022]
[1780066075068,45.46,72647.81,50.0,-0.03694,2e-05,5.92088]
[1780066080103,45.46,72652.58,50.0,-0.03685,2e-05,5.90901]
[1780066083129,45.47,72637.06,50.0,-0.03723,2e-05,5.95814]
[1780066088164,45.47,72631.73,50.0,-0.03736,2e-05,5.97469]
[1780066089601,45.47,72634.89,50.0,-0.03729,2e-05,5.96484]
[1780066089970,45.47,72634.89,50.0,-0.03729,2e-05,5.96484]
[1780066090089,45.47,72634.89,50.0,-0.03729,2e-05,5.96484]
[1780066091268,45.47,72649.83,50.0,-0.03692,2e-05,5.91851]
[1780066093261,45.47,72655.49,50.0,-0.03679,2e-05,5.90119]
[1780066093625,45.47,72654.93,50.0,-0.0368,2e-05,5.90302]
[1780066099243,45.47,72653.64,50.0,-0.03684,2e-05,5.90758]
[1780066104278,45.47,72642.54,50.0,-0.03711,2e-05,5.94234]
[1780066109313,45.47,72643.52,50.0,-0.03709,2e-05,5.93938]
[1780066114365,45.47,72648.45,50.0,-0.03696,2e-05,5.92198]
[1780066119365,45.47,72652.59,50.0,-0.03686,2e-05,5.90952]
[1780066121311,45.47,72646.9,50.0,-0.037,2e-05,5.92724]
[1780066125284,45.47,72654.54,50.0,-0.03681,2e-05,5.90381]
[1780066126173,45.47,72665.15,50.0,-0.03656,2e-05,5.8712]
[1780066126605,45.47,72674.75,50.0,-0.03633,2e-05,5.84187]
[1780066127053,45.47,72674.75,50.0,-0.03633,2e-05,5.84187]
[1780066127139,45.47,72674.75,50.0,-0.03633,2e-05,5.84187]
[1780066128282,45.47,72686.51,50.0,-0.03605,2e-05,5.8061]
[1780066129301,45.47,72681.04,50.0,-0.03618,2e-05,5.82306]
[1780066129773,45.47,72677.26,50.0,-0.03627,2e-05,5.83485]
[1780066135506,45.48,72689.28,50.0,-0.036,2e-05,5.79952]
[1780066140539,45.49,72687.22,50.0,-0.03609,2e-05,5.81141]
[1780066145574,45.51,72674.62,50.0,-0.03645,2e-05,5.85726]
[1780066148280,45.51,72672.39,50.0,-0.0365,2e-05,5.86426]
[1780066153630,45.51,72665.96,50.0,-0.03666,2e-05,5.88487]
[1780066159376,45.51,72660.65,50.0,-0.03679,2e-05,5.90175]
[1780066159909,45.51,72662.31,50.0,-0.03675,2e-05,5.89672]
[1780066160709,45.51,72670.19,50.0,-0.03656,2e-05,5.87247]
[1780066166721,45.52,72678.76,50.0,-0.03637,2e-05,5.84732]
[1780066168467,45.52,72678.76,50.0,-0.03637,2e-05,5.84732]
[1780066168588,45.52,72675.58,50.0,-0.03645,2e-05,5.85741]
[1780066169415,45.52,72675.58,50.0,-0.03645,2e-05,5.85741]
[1780066174777,45.52,72674.34,50.0,-0.03647,2e-05,5.85986]
[1780066179813,45.52,72675.33,50.0,-0.03645,2e-05,5.85765]
[1780066185122,45.52,72683.79,50.0,-0.03626,2e-05,5.83243]
[1780066190907,45.53,72681.58,50.0,-0.03632,2e-05,5.84071]
[1780066194806,45.53,72673.67,50.0,-0.03651,2e-05,5.86552]
[1780066195287,45.53,72673.67,50.0,-0.03651,2e-05,5.86552]
[1780066195550,45.53,72673.67,50.0,-0.03651,2e-05,5.86552]
[1780066195579,45.53,72673.67,50.0,-0.03651,2e-05,5.86552]
[1780066195740,45.53,72662.45,50.0,-0.03679,2e-05,5.90028]
[1780066196414,45.53,72662.45,50.0,-0.03679,2e-05,5.90028]
[1780066197349,45.53,72650.79,50.0,-0.03707,2e-05,5.93633]
[1780066199254,45.53,72648.37,50.0,-0.03713,2e-05,5.94387]
[1780066202565,45.53,72637.85,50.0,-0.03738,2e-05,5.97651]
[1780066205772,45.53,72651.44,50.0,-0.03705,2e-05,5.93433]
[1780066205857,45.53,72651.44,50.0,-0.03705,2e-05,5.93433]
[1780066205896,45.53,72651.44,50.0,-0.03705,2e-05,5.93433]
[1780066206382,45.53,72651.44,50.0,-0.03705,2e-05,5.93433]
[1780066206581,45.53,72651.44,50.0,-0.03705,2e-05,5.93433]
[1780066206717,45.53,72664.41,50.0,-0.03674,2e-05,5.89433]
[1780066210321,45.53,72666.45,50.0,-0.03669,2e-05,5.8884]
[1780066215998,45.53,72669.99,50.0,-0.03661,2e-05,5.87823]
[1780066221120,45.53,72688.56,50.0,-0.03618,2e-05,5.82237]
[1780066222046,45.53,72688.56,50.0,-0.03618,2e-05,5.82237]
[1780066223747,45.53,72689.45,50.0,-0.03616,2e-05,5.8201]
[1780066225512,45.53,72699.14,50.0,-0.03593,2e-05,5.7908]
[1780066226124,45.54,72712.83,50.0,-0.03561,2e-05,5.74977]
[1780066231520,45.54,72723.31,50.0,-0.03538,2e-05,5.71959]
[1780066231522,45.54,72723.31,50.0,-0.03538,2e-05,5.71959]
[1780066231698,45.54,72727.77,50.0,-0.03526,2e-05,5.7043]
[1780066232014,45.54,72727.77,50.0,-0.03526,2e-05,5.7043]
[1780066232089,45.54,72727.77,50.0,-0.03526,2e-05,5.7043]
[1780066232097,45.54,72727.77,50.0,-0.03526,2e-05,5.7043]
[1780066232896,45.54,72736.67,50.0,-0.03506,2e-05,5.67796]
[1780066233228,45.54,72736.67,50.0,-0.03506,2e-05,5.67796]
[1780066233344,45.54,72736.67,50.0,-0.03506,2e-05,5.67796]
[1780066233427,45.54,72736.67,50.0,-0.03506,2e-05,5.67796]
[1780066233617,45.54,72736.67,50.0,-0.03506,2e-05,5.67796]
[1780066233954,45.54,72737.61,50.0,-0.03505,2e-05,5.67603]
[1780066234514,45.54,72737.61,50.0,-0.03505,2e-05,5.67603]
[1780066234962,45.55,72736.26,50.0,-0.03508,2e-05,5.68055]
[1780066235286,45.55,72736.26,50.0,-0.03508,2e-05,5.68055]
[1780066235815,45.55,72739.76,50.0,-0.035,2e-05,5.67006]
[1780066236824,45.55,72741.39,50.0,-0.03497,2e-05,5.66563]
[1780066236839,45.55,72741.39,50.0,-0.03497,2e-05,5.66563]
[1780066242278,45.55,72742.29,50.0,-0.03497,2e-05,5.66581]
[1780066247163,45.56,72741.75,50.0,-0.03499,2e-05,5.66928]
[1780066247644,45.56,72741.75,50.0,-0.03499,2e-05,5.66928]
[1780066247694,45.56,72727.59,50.0,-0.03532,2e-05,5.71226]
[1780066247768,45.56,72727.59,50.0,-0.03532,2e-05,5.71226]
[1780066248025,45.56,72727.59,50.0,-0.03532,2e-05,5.71226]
[1780066248148,45.56,72727.59,50.0,-0.03532,2e-05,5.71226]
[1780066249884,45.56,72717.73,50.0,-0.03556,2e-05,5.74284]
[1780066251374,45.56,72716.58,50.0,-0.03559,2e-05,5.74664]
[1780066253365,45.56,72716.19,50.0,-0.03561,2e-05,5.7488]
[1780066254016,45.56,72720.76,50.0,-0.0355,2e-05,5.73499]
[1780066254929,45.57,72734.49,50.0,-0.03519,2e-05,5.69431]
[1780066255614,45.57,72734.49,50.0,-0.03519,2e-05,5.69431]
[1780066257600,45.57,72740.14,50.0,-0.03506,2e-05,5.67778]
[1780066258398,45.57,72745.38,50.0,-0.03494,2e-05,5.66298]
[1780066263433,45.57,72748.5,50.0,-0.03487,2e-05,5.65385]
[1780066264006,45.57,72748.5,50.0,-0.03487,2e-05,5.65385]
[1780066264018,45.57,72748.5,50.0,-0.03487,2e-05,5.65385]
[1780066264440,45.57,72749.08,50.0,-0.03486,2e-05,5.65259]
[1780066269477,45.58,72745.87,50.0,-0.03495,2e-05,5.66456]
[1780066270687,45.58,72745.56,50.0,-0.03497,2e-05,5.66595]
[1780066271591,45.58,72745.56,50.0,-0.03497,2e-05,5.66595]
[1780066271769,45.58,72737.84,50.0,-0.03515,2e-05,5.68954]
[1780066272529,45.58,72737.84,50.0,-0.03515,2e-05,5.68954]
[1780066272713,45.58,72729.37,50.0,-0.03535,2e-05,5.71541]
[1780066276618,45.58,72725.59,50.0,-0.03544,2e-05,5.72788]
[1780066276781,45.58,72717.9,50.0,-0.03562,2e-05,5.75109]
[1780066277117,45.58,72717.9,50.0,-0.03562,2e-05,5.75109]
[1780066277219,45.58,72717.9,50.0,-0.03562,2e-05,5.75109]
[1780066278032,45.59,72710.8,50.0,-0.0358,2e-05,5.77324]
[1780066280441,45.59,72708.84,50.0,-0.03585,2e-05,5.77971]
[1780066280860,45.59,72708.54,50.0,-0.03585,2e-05,5.78088]
[1780066284754,45.59,72717.36,50.0,-0.03565,2e-05,5.75519]
[1780066285650,45.59,72717.36,50.0,-0.03565,2e-05,5.75519]
[1780066285609,45.59,72785.73,50.0,-0.03408,2e-05,5.55101]
[1780066286528,45.59,72785.73,50.0,-0.03408,2e-05,5.55101]
[1780066286612,45.59,72859.61,50.0,-0.03245,2e-05,5.33652]
[1780066287468,45.59,72859.61,50.0,-0.03245,2e-05,5.33652]
[1780066287565,45.59,72859.61,50.0,-0.03245,2e-05,5.33652]
[1780066287607,45.59,72859.61,50.0,-0.03245,2e-05,5.33652]
[1780066287641,45.61,72924.18,50.0,-0.03112,2e-05,5.16]
[1780066287972,45.61,72924.18,50.0,-0.03112,2e-05,5.16]
[1780066288530,45.61,72924.18,50.0,-0.03112,2e-05,5.16]
[1780066288534,45.61,72924.18,50.0,-0.03112,2e-05,5.16]
[1780066288685,45.61,72924.18,50.0,-0.03112,2e-05,5.16]
[1780066288767,45.61,72954.85,50.0,-0.03049,2e-05,5.07474]
[1780066289648,45.63,72965.22,50.0,-0.03034,2e-05,5.0557]
[1780066290106,45.63,72965.22,50.0,-0.03034,2e-05,5.0557]
[1780066290348,45.63,72965.22,50.0,-0.03034,2e-05,5.0557]
[1780066290511,45.63,72965.22,50.0,-0.03034,2e-05,5.0557]
[1780066290656,45.68,72962.74,50.0,-0.03052,2e-05,5.08034]
[1780066290878,45.68,72962.74,50.0,-0.03052,2e-05,5.08034]
[1780066291063,45.68,72962.74,50.0,-0.03052,2e-05,5.08034]
[1780066291389,45.68,72962.74,50.0,-0.03052,2e-05,5.08034]
[1780066291593,45.68,72962.74,50.0,-0.03052,2e-05,5.08034]
[1780066291666,45.72,72938.27,50.0,-0.03112,2e-05,5.16011]
[1780066291854,45.72,72938.27,50.0,-0.03112,2e-05,5.16011]
[1780066292338,45.72,72938.27,50.0,-0.03112,2e-05,5.16011]
[1780066292735,45.72,72912.45,50.0,-0.03167,2e-05,5.23326]
[1780066292980,45.72,72912.45,50.0,-0.03167,2e-05,5.23326]
[1780066292988,45.72,72912.45,50.0,-0.03167,2e-05,5.23326]
[1780066293010,45.72,72912.45,50.0,-0.03167,2e-05,5.23326]
[1780066293313,45.72,72912.45,50.0,-0.03167,2e-05,5.23326]
[1780066293673,45.72,72912.45,50.0,-0.03167,2e-05,5.23326]
[1780066293981,45.72,72904.88,50.0,-0.03183,2e-05,5.25556]
[1780066294151,45.72,72904.88,50.0,-0.03183,2e-05,5.25556]
[1780066295155,45.72,72898.41,50.0,-0.03197,2e-05,5.27387]
[1780066295402,45.72,72898.41,50.0,-0.03197,2e-05,5.27387]
[1780066295880,45.72,72892.64,50.0,-0.0321,2e-05,5.29112]
[1780066296001,45.72,72892.64,50.0,-0.0321,2e-05,5.29112]
[1780066296357,45.72,72892.64,50.0,-0.0321,2e-05,5.29112]
[1780066297616,45.72,72888.97,50.0,-0.03219,2e-05,5.30251]
[1780066297659,45.72,72888.97,50.0,-0.03219,2e-05,5.30251]
[1780066297714,45.73,72874.17,50.0,-0.03251,2e-05,5.34566]
[1780066297804,45.73,72874.17,50.0,-0.03251,2e-05,5.34566]
[1780066297837,45.73,72874.17,50.0,-0.03251,2e-05,5.34566]
[1780066297881,45.73,72874.17,50.0,-0.03251,2e-05,5.34566]
[1780066297989,45.73,72874.17,50.0,-0.03251,2e-05,5.34566]
[1780066298220,45.73,72874.17,50.0,-0.03251,2e-05,5.34566]
[1780066298358,45.73,72874.17,50.0,-0.03251,2e-05,5.34566]
[1780066298720,45.73,72872.1,50.0,-0.03256,2e-05,5.35249]
[1780066299602,45.73,72872.1,50.0,-0.03256,2e-05,5.35249]
[1780066299630,45.73,72872.1,50.0,-0.03256,2e-05,5.35249]
[1780066299677,45.73,72872.1,50.0,-0.03256,2e-05,5.35249]
[1780066299699,45.73,72872.1,50.0,-0.03257,2e-05,5.35331]
[1780066299873,45.73,72872.1,50.0,-0.03257,2e-05,5.35331]
[1780066300134,45.73,72872.1,50.0,-0.03257,2e-05,5.35331]
[1780066300237,45.73,72865.22,50.0,-0.03273,2e-05,5.37397]
[1780066300965,45.73,72865.22,50.0,-0.03273,2e-05,5.37397]
[1780066301092,45.73,72865.22,50.0,-0.03273,2e-05,5.37397]
[1780066301204,45.73,72865.22,50.0,-0.03273,2e-05,5.37397]
[1780066301336,45.73,72865.22,50.0,-0.03273,2e-05,5.37397]
[1780066301735,45.73,72865.22,50.0,-0.03273,2e-05,5.37397]
[1780066301435,45.73,72847.7,50.0,-0.03311,2e-05,5.42444]
[1780066302043,45.73,72847.7,50.0,-0.03311,2e-05,5.42444]
[1780066302098,45.73,72847.7,50.0,-0.03311,2e-05,5.42444]
[1780066302140,45.73,72847.7,50.0,-0.03311,2e-05,5.42444]
[1780066302442,45.73,72847.7,50.0,-0.03311,2e-05,5.42444]
[1780066302453,45.73,72847.7,50.0,-0.03311,2e-05,5.42444]
[1780066302896,45.74,72839.2,50.0,-0.0333,2e-05,5.44983]
[1780066303102,45.74,72839.2,50.0,-0.0333,2e-05,5.44983]
[1780066303810,45.74,72839.2,50.0,-0.0333,2e-05,5.44983]
[1780066303874,45.74,72839.2,50.0,-0.0333,2e-05,5.44983]
[1780066304092,45.74,72827.58,50.0,-0.03356,2e-05,5.48441]
[1780066304347,45.74,72827.58,50.0,-0.03356,2e-05,5.48441]
[1780066304469,45.74,72827.58,50.0,-0.03356,2e-05,5.48441]
[1780066304671,45.74,72827.58,50.0,-0.03356,2e-05,5.48441]
[1780066304775,45.74,72827.58,50.0,-0.03356,2e-05,5.48441]
[1780066305099,45.74,72827.58,50.0,-0.03356,2e-05,5.48441]
[1780066305338,45.74,72824.38,50.0,-0.03364,2e-05,5.4945]
[1780066305372,45.74,72824.38,50.0,-0.03364,2e-05,5.4945]
[1780066305574,45.74,72824.38,50.0,-0.03364,2e-05,5.4945]
[1780066305642,45.74,72824.38,50.0,-0.03364,2e-05,5.4945]
[1780066306100,45.74,72823.92,50.0,-0.03365,2e-05,5.49584]
[1780066306236,45.74,72823.92,50.0,-0.03365,2e-05,5.49584]
[1780066306355,45.74,72823.92,50.0,-0.03365,2e-05,5.49584]
[1780066306356,45.74,72823.92,50.0,-0.03365,2e-05,5.49584]
[1780066306614,45.74,72823.92,50.0,-0.03365,2e-05,5.49584]
[1780066306701,45.74,72823.92,50.0,-0.03365,2e-05,5.49584]
[1780066306858,45.74,72823.35,50.0,-0.03366,2e-05,5.4975]
[1780066307122,45.74,72823.35,50.0,-0.03366,2e-05,5.4975]
[1780066307365,45.74,72823.35,50.0,-0.03366,2e-05,5.4975]
[1780066307538,45.74,72823.35,50.0,-0.03366,2e-05,5.4975]
[1780066307629,45.74,72823.35,50.0,-0.03366,2e-05,5.4975]
[1780066308109,45.74,72829.73,50.0,-0.03353,2e-05,5.4796]
[1780066308338,45.74,72829.73,50.0,-0.03353,2e-05,5.4796]
[1780066308614,45.74,72829.73,50.0,-0.03353,2e-05,5.4796]
[1780066308659,45.74,72829.73,50.0,-0.03353,2e-05,5.4796]
[1780066308711,45.74,72829.73,50.0,-0.03353,2e-05,5.4796]
[1780066309137,45.74,72829.73,50.0,-0.03353,2e-05,5.4796]
[1780066309727,45.74,72842.13,50.0,-0.03325,2e-05,5.44358]
[1780066309488,45.74,72847.14,50.0,-0.03315,2e-05,5.42976]
[1780066310104,45.74,72847.14,50.0,-0.03315,2e-05,5.42976]
[1780066310184,45.74,72847.14,50.0,-0.03315,2e-05,5.42976]
[1780066310227,45.74,72847.14,50.0,-0.03315,2e-05,5.42976]
[1780066310572,45.74,72847.14,50.0,-0.03315,2e-05,5.42976]
[1780066311803,45.74,72860.63,50.0,-0.03285,2e-05,5.39085]
[1780066312890,45.74,72867.71,50.0,-0.0327,2e-05,5.37051]
[1780066312419,45.74,72892.75,50.0,-0.03216,2e-05,5.29969]
[1780066313004,45.74,72892.75,50.0,-0.03216,2e-05,5.29969]
[1780066313683,45.74,72892.75,50.0,-0.03216,2e-05,5.29969]
[1780066313712,45.74,72892.75,50.0,-0.03216,2e-05,5.29969]
[1780066313086,45.74,72921.19,50.0,-0.03156,2e-05,5.2193]
[1780066314125,45.74,72921.19,50.0,-0.03156,2e-05,5.2193]
[1780066314417,45.74,72921.19,50.0,-0.03156,2e-05,5.2193]
[1780066314501,45.74,72921.19,50.0,-0.03156,2e-05,5.2193]
[1780066315162,45.75,72934.25,50.0,-0.0313,2e-05,5.18473]
[1780066316448,45.75,72944.96,50.0,-0.03108,2e-05,5.15484]
[1780066316608,45.75,72944.96,50.0,-0.03108,2e-05,5.15484]
[1780066316618,45.75,72944.96,50.0,-0.03108,2e-05,5.15484]
[1780066316665,45.75,72931.98,50.0,-0.03136,2e-05,5.19263]
[1780066316778,45.75,72931.98,50.0,-0.03136,2e-05,5.19263]
[1780066316798,45.75,72931.98,50.0,-0.03136,2e-05,5.19263]
[1780066317168,45.75,72931.98,50.0,-0.03136,2e-05,5.19263]
[1780066317457,45.75,72931.98,50.0,-0.03136,2e-05,5.19263]
[1780066317521,45.75,72931.98,50.0,-0.03136,2e-05,5.19263]
[1780066317621,45.75,72931.98,50.0,-0.03136,2e-05,5.19263]
[1780066317709,45.76,72922.22,50.0,-0.03157,2e-05,5.22073]
[1780066317890,45.76,72922.22,50.0,-0.03157,2e-05,5.22073]
[1780066318507,45.76,72922.22,50.0,-0.03157,2e-05,5.22073]
[1780066321488,45.76,72922.73,50.0,-0.03157,2e-05,5.22068]
[1780066321877,45.76,72926.89,50.0,-0.03149,2e-05,5.21044]
[1780066323111,45.76,72927.28,50.0,-0.03148,2e-05,5.20935]
[1780066323846,45.77,72923.24,50.0,-0.03157,2e-05,5.22142]
[1780066324172,45.77,72906.94,50.0,-0.03192,2e-05,5.26809]
[1780066325541,45.77,72906.94,50.0,-0.03192,2e-05,5.26809]
[1780066325861,45.77,72901.35,50.0,-0.03205,2e-05,5.28522]
[1780066326834,45.77,72892.39,50.0,-0.03224,2e-05,5.31066]
[1780066327668,45.77,72892.39,50.0,-0.03224,2e-05,5.31066]
[1780066327739,45.77,72892.39,50.0,-0.03224,2e-05,5.31066]
[1780066328021,45.77,72878.62,50.0,-0.03255,2e-05,5.35108]
[1780066329002,45.77,72878.62,50.0,-0.03255,2e-05,5.35108]
[1780066329200,45.77,72878.62,50.0,-0.03255,2e-05,5.35108]
[1780066330318,45.78,72871.39,50.0,-0.03271,2e-05,5.37272]
[1780066330624,45.78,72871.39,50.0,-0.03271,2e-05,5.37272]
[1780066330711,45.78,72876.06,50.0,-0.03262,2e-05,5.36102]
[1780066331708,45.78,72876.06,50.0,-0.03262,2e-05,5.36102]
[1780066332281,45.78,72880.2,50.0,-0.03254,2e-05,5.34996]
[1780066333292,45.78,72887.33,50.0,-0.03239,2e-05,5.32961]
[1780066333306,45.78,72887.33,50.0,-0.03239,2e-05,5.32961]
[1780066333615,45.78,72887.33,50.0,-0.03239,2e-05,5.32961]
[1780066334578,45.79,72886.72,50.0,-0.03241,2e-05,5.33268]
[1780066334901,45.79,72886.75,50.0,-0.03242,2e-05,5.33346]
[1780066334914,45.79,72886.75,50.0,-0.03242,2e-05,5.33346]
[1780066335222,45.79,72886.75,50.0,-0.03242,2e-05,5.33346]
[1780066335334,45.79,72886.75,50.0,-0.03242,2e-05,5.33346]
[1780066335592,45.79,72886.75,50.0,-0.03242,2e-05,5.33346]
[1780066335944,45.79,72883.03,50.0,-0.0325,2e-05,5.3446]
[1780066336174,45.79,72883.03,50.0,-0.0325,2e-05,5.3446]
[1780066336224,45.79,72883.03,50.0,-0.0325,2e-05,5.3446]
[1780066336584,45.79,72883.03,50.0,-0.0325,2e-05,5.3446]
[1780066336826,45.79,72880.92,50.0,-0.03255,2e-05,5.35113]
[1780066337375,45.79,72880.92,50.0,-0.03255,2e-05,5.35113]
[1780066337436,45.79,72880.92,50.0,-0.03255,2e-05,5.35113]
[1780066337588,45.79,72880.92,50.0,-0.03255,2e-05,5.35113]
[1780066338658,45.79,72881.22,50.0,-0.03255,2e-05,5.35076]
[1780066338665,45.79,72900.06,50.0,-0.03214,2e-05,5.29758]
[1780066338907,45.79,72900.06,50.0,-0.03214,2e-05,5.29758]
[1780066339102,45.79,72928.38,50.0,-0.03154,2e-05,5.21765]
[1780066340741,45.79,72928.38,50.0,-0.03154,2e-05,5.21765]
[1780066341354,45.8,72935.96,50.0,-0.0314,2e-05,5.19837]
[1780066341736,45.8,72935.96,50.0,-0.0314,2e-05,5.19837]
[1780066341814,45.8,72935.96,50.0,-0.0314,2e-05,5.19837]
[1780066341891,45.8,72927.61,50.0,-0.03158,2e-05,5.22277]
[1780066341941,45.8,72927.61,50.0,-0.03158,2e-05,5.22277]
[1780066342278,45.8,72927.61,50.0,-0.03158,2e-05,5.22277]
[1780066342796,45.8,72927.61,50.0,-0.03158,2e-05,5.22277]
[1780066342378,45.8,72911.5,50.0,-0.03193,2e-05,5.26887]
[1780066344307,45.8,72907.38,50.0,-0.03202,2e-05,5.28115]
[1780066344453,45.8,72907.38,50.0,-0.03202,2e-05,5.28115]
[1780066344490,45.8,72907.38,50.0,-0.03202,2e-05,5.28115]
[1780066344720,45.8,72907.38,50.0,-0.03202,2e-05,5.28115]
[1780066345692,45.81,72934.45,50.0,-0.03146,2e-05,5.20618]
[1780066346013,45.81,72934.45,50.0,-0.03146,2e-05,5.20618]
[1780066346030,45.81,72934.45,50.0,-0.03146,2e-05,5.20618]
[1780066346112,45.81,72934.45,50.0,-0.03146,2e-05,5.20618]
[1780066346607,45.81,72934.45,50.0,-0.03146,2e-05,5.20618]
[1780066346618,45.81,72934.45,50.0,-0.03146,2e-05,5.20618]
[1780066347323,45.81,72938.64,50.0,-0.03137,2e-05,5.19517]
[1780066347543,45.81,72938.64,50.0,-0.03137,2e-05,5.19517]
[1780066347626,45.81,72964.33,50.0,-0.03085,2e-05,5.12527]
[1780066347829,45.81,72964.33,50.0,-0.03085,2e-05,5.12527]
[1780066348129,45.81,72964.33,50.0,-0.03085,2e-05,5.12527]
[1780066348533,45.81,72964.33,50.0,-0.03085,2e-05,5.12527]
[1780066348597,45.81,72964.33,50.0,-0.03085,2e-05,5.12527]
[1780066348649,45.81,72964.33,50.0,-0.03085,2e-05,5.12527]
[1780066348669,45.81,72982.93,50.0,-0.03047,2e-05,5.07435]
[1780066349135,45.81,72982.93,50.0,-0.03047,2e-05,5.07435]
[1780066349404,45.81,72982.93,50.0,-0.03047,2e-05,5.07435]
[1780066350835,45.82,72976.73,50.0,-0.0306,2e-05,5.09191]
[1780066350865,45.82,72976.73,50.0,-0.0306,2e-05,5.09191]
[1780066350990,45.82,72976.73,50.0,-0.0306,2e-05,5.09191]
[1780066351095,45.82,72976.73,50.0,-0.0306,2e-05,5.09191]
[1780066351126,45.82,72976.73,50.0,-0.0306,2e-05,5.09191]
[1780066351538,45.82,72976.73,50.0,-0.0306,2e-05,5.09191]
[1780066351776,45.82,72976.73,50.0,-0.0306,2e-05,5.09191]
[1780066351830,45.82,72954.1,50.0,-0.03106,2e-05,5.15326]
[1780066352016,45.82,72954.1,50.0,-0.03106,2e-05,5.15326]
[1780066352301,45.82,72954.1,50.0,-0.03106,2e-05,5.15326]
[1780066352536,45.82,72954.1,50.0,-0.03106,2e-05,5.15326]
[1780066352639,45.82,72954.1,50.0,-0.03106,2e-05,5.15326]
[1780066353016,45.82,72951.47,50.0,-0.03112,2e-05,5.16093]
[1780066353234,45.82,72951.47,50.0,-0.03112,2e-05,5.16093]
[1780066353254,45.82,72949.9,50.0,-0.03115,2e-05,5.1653]
[1780066354713,45.82,72949.9,50.0,-0.03115,2e-05,5.1653]
[1780066354948,45.82,72943.83,50.0,-0.03129,2e-05,5.18306]
[1780066356205,45.82,72944.38,50.0,-0.03128,2e-05,5.18198]
[1780066357073,45.82,72944.2,50.0,-0.03128,2e-05,5.18249]
[1780066357899,45.82,72932.3,50.0,-0.03154,2e-05,5.21671]
[1780066358273,45.82,72932.3,50.0,-0.03154,2e-05,5.21671]
[1780066358374,45.83,72918.75,50.0,-0.03183,2e-05,5.25506]
[1780066359086,45.83,72918.75,50.0,-0.03183,2e-05,5.25506]
[1780066359352,45.83,72918.75,50.0,-0.03183,2e-05,5.25506]
[1780066359397,45.83,72909.39,50.0,-0.03202,2e-05,5.28151]
[1780066360837,45.83,72909.39,50.0,-0.03202,2e-05,5.28151]
[1780066360914,45.83,72911.72,50.0,-0.03198,2e-05,5.2752]
[1780066360994,45.83,72911.72,50.0,-0.03198,2e-05,5.2752]
[1780066361090,45.83,72911.72,50.0,-0.03198,2e-05,5.2752]
[1780066361278,45.83,72911.72,50.0,-0.03198,2e-05,5.2752]
[1780066361529,45.83,72911.72,50.0,-0.03198,2e-05,5.2752]
[1780066361579,45.83,72911.72,50.0,-0.03198,2e-05,5.2752]
[1780066361805,45.83,72911.72,50.0,-0.03198,2e-05,5.2752]
[1780066361661,45.83,72915.28,50.0,-0.0319,2e-05,5.26512]
[1780066362095,45.83,72915.28,50.0,-0.0319,2e-05,5.26512]
[1780066362101,45.83,72915.28,50.0,-0.0319,2e-05,5.26512]
[1780066362341,45.83,72915.28,50.0,-0.0319,2e-05,5.26512]
[1780066362685,45.83,72915.28,50.0,-0.0319,2e-05,5.26512]
[1780066362699,45.83,72915.28,50.0,-0.0319,2e-05,5.26512]
[1780066362752,45.83,72915.28,50.0,-0.0319,2e-05,5.26512]
[1780066362761,45.83,72924.75,50.0,-0.0317,2e-05,5.23843]
[1780066363106,45.83,72924.75,50.0,-0.0317,2e-05,5.23843]
[1780066363379,45.83,72924.75,50.0,-0.0317,2e-05,5.23843]
[1780066365864,45.83,72931.79,50.0,-0.03156,2e-05,5.22001]
[1780066366117,45.83,72931.79,50.0,-0.03156,2e-05,5.22001]
[1780066370966,45.84,72925.61,50.0,-0.03172,2e-05,5.24072]
[1780066371037,45.84,72925.61,50.0,-0.03172,2e-05,5.24072]
[1780066371222,45.84,72925.61,50.0,-0.03172,2e-05,5.24072]
[1780066373745,45.84,72943.39,50.0,-0.03136,2e-05,5.19288]
[1780066373844,45.84,72943.39,50.0,-0.03136,2e-05,5.19288]
[1780066375159,45.85,72949.01,50.0,-0.03125,2e-05,5.17838]
[1780066375289,45.85,72949.01,50.0,-0.03125,2e-05,5.17838]
[1780066378733,45.85,72961.65,50.0,-0.031,2e-05,5.1447]
[1780066379327,45.85,72955.44,50.0,-0.03113,2e-05,5.16248]
[1780066381618,45.85,72952.77,50.0,-0.03119,2e-05,5.17089]
[1780066381629,45.85,72952.77,50.0,-0.03119,2e-05,5.17089]
[1780066382651,45.86,72957.25,50.0,-0.0311,2e-05,5.15892]
[1780066382950,45.86,72970.29,50.0,-0.03084,2e-05,5.12311]
[1780066384602,45.86,72977.06,50.0,-0.0307,2e-05,5.10482]
[1780066384771,45.86,72977.06,50.0,-0.0307,2e-05,5.10482]
[1780066385538,45.86,72979.08,50.0,-0.03066,2e-05,5.0997]
[1780066385582,45.86,72979.08,50.0,-0.03066,2e-05,5.0997]
[1780066385600,45.86,72998.78,50.0,-0.03026,2e-05,5.04605]
[1780066387190,45.87,73006.62,50.0,-0.03014,2e-05,5.03007]
[1780066387518,45.87,73006.62,50.0,-0.03014,2e-05,5.03007]
[1780066388492,45.89,72968.34,50.0,-0.03097,2e-05,5.14154]
[1780066390873,45.89,72963.19,50.0,-0.03108,2e-05,5.15621]
[1780066391501,45.89,72961.67,50.0,-0.03111,2e-05,5.16078]
[1780066391528,45.89,72961.67,50.0,-0.03111,2e-05,5.16078]
[1780066393284,45.89,72983.02,50.0,-0.03068,2e-05,5.10242]
[1780066393530,45.89,72983.02,50.0,-0.03068,2e-05,5.10242]
[1780066394024,45.9,72980.52,50.0,-0.03073,2e-05,5.10975]
[1780066394995,45.9,72973.62,50.0,-0.03088,2e-05,5.12924]
[1780066395171,45.9,72973.62,50.0,-0.03088,2e-05,5.12924]
[1780066396201,45.9,72973.76,50.0,-0.03088,2e-05,5.12924]
[1780066397185,45.9,72975.43,50.0,-0.03085,2e-05,5.12502]
[1780066397564,45.9,72975.43,50.0,-0.03085,2e-05,5.12502]
[1780066399743,45.9,72971.05,50.0,-0.03094,2e-05,5.13793]
[1780066399987,45.9,72976.56,50.0,-0.03083,2e-05,5.12307]
[1780066400105,45.9,72976.56,50.0,-0.03083,2e-05,5.12307]
[1780066400642,45.9,72976.56,50.0,-0.03083,2e-05,5.12307]
[1780066402578,45.9,72981.24,50.0,-0.03074,2e-05,5.11099]
[1780066402984,45.91,72991.77,50.0,-0.03053,2e-05,5.08242]
[1780066407857,45.91,73001.79,50.0,-0.03034,2e-05,5.05696]
[1780066408018,45.91,72998.9,50.0,-0.0304,2e-05,5.06538]
[1780066413671,45.92,72974.41,50.0,-0.03091,2e-05,5.13332]
[1780066417847,45.92,72972.24,50.0,-0.03096,2e-05,5.14044]
[1780066419147,45.92,72987.45,50.0,-0.03066,2e-05,5.09921]
[1780066419542,45.92,72987.45,50.0,-0.03066,2e-05,5.09921]
[1780066420380,45.93,72992.52,50.0,-0.03056,2e-05,5.0857]
[1780066420720,45.93,72992.96,50.0,-0.03055,2e-05,5.08495]
[1780066422467,45.93,72992.84,50.0,-0.03055,2e-05,5.08558]
[1780066427769,45.93,72974.8,50.0,-0.03094,2e-05,5.13694]
[1780066430661,45.93,72973.66,50.0,-0.03096,2e-05,5.14052]
[1780066434821,45.94,72948.05,50.0,-0.0315,2e-05,5.21264]
[1780066434968,45.94,72948.05,50.0,-0.0315,2e-05,5.21264]
[1780066435297,45.94,72948.05,50.0,-0.0315,2e-05,5.21264]
[1780066435486,45.94,72948.05,50.0,-0.0315,2e-05,5.21264]
[1780066435828,45.94,72934.97,50.0,-0.03178,2e-05,5.24938]
[1780066440863,45.94,72917.16,50.0,-0.03216,2e-05,5.30029]
[1780066441138,45.94,72917.16,50.0,-0.03216,2e-05,5.30029]
[1780066441143,45.94,72917.16,50.0,-0.03216,2e-05,5.30029]
[1780066444782,45.95,72902.33,50.0,-0.03252,2e-05,5.34842]
[1780066444901,45.95,72902.33,50.0,-0.03252,2e-05,5.34842]
[1780066445770,45.95,72909.49,50.0,-0.03237,2e-05,5.32852]
[1780066446581,45.95,72911.94,50.0,-0.03232,2e-05,5.3216]
[1780066451947,45.96,72897.81,50.0,-0.03263,2e-05,5.36305]
[1780066452954,45.96,72897.81,50.0,-0.03263,2e-05,5.36305]
[1780066456982,45.96,72878.01,50.0,-0.03308,2e-05,5.4213]
[1780066458437,45.96,72878.01,50.0,-0.03308,2e-05,5.4213]
[1780066464032,45.97,72882.26,50.0,-0.033,2e-05,5.4116]
[1780066469067,45.97,72879.11,50.0,-0.03308,2e-05,5.42248]
[1780066472046,45.98,72875.6,50.0,-0.03316,2e-05,5.43141]
[1780066472835,45.98,72875.6,50.0,-0.03316,2e-05,5.43141]
[1780066478705,45.98,72860.2,50.0,-0.03351,2e-05,5.47739]
[1780066483426,45.98,72854.14,50.0,-0.03365,2e-05,5.49618]
[1780066483459,45.98,72854.14,50.0,-0.03365,2e-05,5.49618]
[1780066484065,45.98,72847.79,50.0,-0.03379,2e-05,5.51485]
[1780066484385,45.98,72847.79,50.0,-0.03379,2e-05,5.51485]
[1780066484825,45.98,72847.79,50.0,-0.03379,2e-05,5.51485]
[1780066484880,45.98,72847.79,50.0,-0.03379,2e-05,5.51485]
[1780066485214,45.98,72838.21,50.0,-0.03401,2e-05,5.5431]
[1780066485263,45.98,72838.21,50.0,-0.03401,2e-05,5.5431]
[1780066486462,45.98,72833.16,50.0,-0.03412,2e-05,5.55785]
[1780066486485,45.98,72833.16,50.0,-0.03412,2e-05,5.55785]
[1780066486529,45.98,72833.16,50.0,-0.03412,2e-05,5.55785]
[1780066486771,45.98,72833.16,50.0,-0.03412,2e-05,5.55785]
[1780066486910,45.98,72833.16,50.0,-0.03412,2e-05,5.55785]
[1780066487130,45.98,72821.28,50.0,-0.03439,2e-05,5.59286]
[1780066487571,45.98,72821.28,50.0,-0.03439,2e-05,5.59286]
[1780066487632,45.98,72821.28,50.0,-0.03439,2e-05,5.59286]
[1780066487701,45.98,72821.28,50.0,-0.03439,2e-05,5.59286]
[1780066488021,45.98,72812.08,50.0,-0.0346,2e-05,5.61995]
[1780066488538,45.98,72812.08,50.0,-0.0346,2e-05,5.61995]
[1780066489462,45.98,72816.18,50.0,-0.0345,2e-05,5.60792]
[1780066489790,45.98,72816.18,50.0,-0.0345,2e-05,5.60792]
[1780066490925,45.98,72819.64,50.0,-0.03443,2e-05,5.5978]
[1780066491134,45.98,72819.15,50.0,-0.03444,2e-05,5.5993]
[1780066491451,45.98,72819.15,50.0,-0.03444,2e-05,5.5993]
[1780066491649,45.98,72819.15,50.0,-0.03444,2e-05,5.5993]
[1780066491802,45.98,72819.15,50.0,-0.03444,2e-05,5.5993]
[1780066492684,45.98,72815.35,50.0,-0.03452,2e-05,5.61054]
[1780066493088,45.98,72808.39,50.0,-0.03468,2e-05,5.63109]
[1780066493333,45.98,72808.39,50.0,-0.03468,2e-05,5.63109]
[1780066493820,45.98,72808.39,50.0,-0.03468,2e-05,5.63109]
[1780066498530,45.98,72816.9,50.0,-0.03449,2e-05,5.60609]
[1780066498850,45.98,72816.9,50.0,-0.03449,2e-05,5.60609]
[1780066501929,45.99,72822.48,50.0,-0.03437,2e-05,5.58983]
[1780066502022,45.99,72822.19,50.0,-0.03437,2e-05,5.59083]
[1780066503969,45.99,72824.02,50.0,-0.03433,2e-05,5.58545]
[1780066505040,45.99,72823.85,50.0,-0.03434,2e-05,5.58611]
[1780066505526,45.99,72823.85,50.0,-0.03434,2e-05,5.58611]
[1780066506473,45.99,72822.89,50.0,-0.03436,2e-05,5.58909]
[1780066508530,45.99,72821.65,50.0,-0.03439,2e-05,5.5928]
[1780066509140,45.99,72812.88,50.0,-0.03459,2e-05,5.61874]
[1780066514335,45.99,72807.98,50.0,-0.0347,2e-05,5.63323]
[1780066514456,45.99,72807.98,50.0,-0.0347,2e-05,5.63323]
[1780066520191,45.99,72821.39,50.0,-0.0344,2e-05,5.59391]
[1780066521201,45.99,72821.55,50.0,-0.03439,2e-05,5.59351]
[1780066521438,45.99,72821.55,50.0,-0.03439,2e-05,5.59351]
[1780066522423,45.99,72819.29,50.0,-0.03445,2e-05,5.60021]
[1780066523897,45.99,72818.91,50.0,-0.03445,2e-05,5.60139]
[1780066524016,45.99,72818.91,50.0,-0.03445,2e-05,5.60139]
[1780066524246,45.99,72828.19,50.0,-0.03425,2e-05,5.5742]
[1780066525091,45.99,72837.65,50.0,-0.03403,2e-05,5.54663]
[1780066526737,45.99,72845.38,50.0,-0.03386,2e-05,5.52424]
[1780066526841,45.99,72845.38,50.0,-0.03386,2e-05,5.52424]
[1780066526881,45.99,72845.38,50.0,-0.03386,2e-05,5.52424]
[1780066532990,45.99,72852.68,50.0,-0.03368,2e-05,5.49982]
[1780066539517,45.99,72851.02,50.0,-0.03372,2e-05,5.50551]
[1780066545799,45.99,72843.17,50.0,-0.03391,2e-05,5.52951]
[1780066546026,45.99,72843.17,50.0,-0.03391,2e-05,5.52951]
[1780066546129,45.99,72844.43,50.0,-0.03388,2e-05,5.52599]
[1780066547033,45.99,72844.43,50.0,-0.03388,2e-05,5.52599]
[1780066550664,45.99,72861.77,50.0,-0.03349,2e-05,5.47431]
[1780066555699,45.99,72859.27,50.0,-0.03353,2e-05,5.48038]
[1780066560734,45.98,72862.94,50.0,-0.03344,2e-05,5.46871]
[1780066565769,45.98,72863.35,50.0,-0.03343,2e-05,5.46648]
[1780066570804,45.98,72854.66,50.0,-0.03361,2e-05,5.49053]
[1780066572885,45.98,72853.71,50.0,-0.03363,2e-05,5.49303]
[1780066572986,45.98,72851.84,50.0,-0.03367,2e-05,5.4982]
[1780066574832,45.97,72875.15,50.0,-0.03315,2e-05,5.42939]
[1780066579867,45.96,72876.35,50.0,-0.0331,2e-05,5.42288]
[1780066585104,45.96,72880.52,50.0,-0.03299,2e-05,5.40866]
[1780066586916,45.95,72898.58,50.0,-0.03258,2e-05,5.35532]
[1780066591208,45.95,72906.89,50.0,-0.03239,2e-05,5.32984]
[1780066591956,45.95,72908.25,50.0,-0.03235,2e-05,5.32384]
[1780066596992,45.95,72914.34,50.0,-0.03222,2e-05,5.30686]
[1780066598132,45.95,72908.41,50.0,-0.03235,2e-05,5.32374]
[1780066598158,45.95,72908.41,50.0,-0.03235,2e-05,5.32374]
[1780066598927,45.95,72908.41,50.0,-0.03235,2e-05,5.32374]
[1780066600555,45.95,72910.94,50.0,-0.0323,2e-05,5.31698]
[1780066600624,45.95,72910.94,50.0,-0.0323,2e-05,5.31698]
[1780066600662,45.95,72910.94,50.0,-0.0323,2e-05,5.31698]
[1780066601029,45.95,72910.94,50.0,-0.0323,2e-05,5.31698]
[1780066601053,45.95,72927.33,50.0,-0.03195,2e-05,5.2707]
[1780066602054,45.95,72927.33,50.0,-0.03195,2e-05,5.2707]
[1780066607067,45.95,72918.37,50.0,-0.03214,2e-05,5.29559]
[1780066607790,45.95,72918.37,50.0,-0.03214,2e-05,5.29559]
[1780066609145,45.95,72919.63,50.0,-0.03211,2e-05,5.29187]
[1780066611812,45.95,72923.82,50.0,-0.03202,2e-05,5.27991]
[1780066611897,45.95,72923.82,50.0,-0.03202,2e-05,5.27991]
[1780066612925,45.95,72936.27,50.0,-0.03176,2e-05,5.24481]
[1780066616363,45.96,72954.27,50.0,-0.0314,2e-05,5.19701]
[1780066616565,45.96,72954.27,50.0,-0.0314,2e-05,5.19701]
[1780066620597,45.96,72955.37,50.0,-0.03139,2e-05,5.19663]
[1780066620829,45.96,72955.37,50.0,-0.03139,2e-05,5.19663]
[1780066621473,45.97,72949.87,50.0,-0.03152,2e-05,5.21349]
[1780066621518,45.97,72949.87,50.0,-0.03152,2e-05,5.21349]
[1780066625880,45.97,72951.84,50.0,-0.0315,2e-05,5.21033]
[1780066625945,45.98,72950.71,50.0,-0.03152,2e-05,5.2142]
[1780066627403,45.98,72950.31,50.0,-0.03153,2e-05,5.21531]
[1780066628532,45.97,72948.96,50.0,-0.03156,2e-05,5.21868]
[1780066630162,45.97,72953.46,50.0,-0.03146,2e-05,5.2057]
[1780066630831,45.96,72953.05,50.0,-0.03144,2e-05,5.203]
[1780066631053,45.96,72953.05,50.0,-0.03144,2e-05,5.203]
[1780066631065,45.96,72953.05,50.0,-0.03144,2e-05,5.203]
[1780066631139,45.96,72970.17,50.0,-0.03108,2e-05,5.15468]
[1780066631452,45.96,72970.17,50.0,-0.03108,2e-05,5.15468]
[1780066631858,45.96,72970.17,50.0,-0.03108,2e-05,5.15468]
[1780066632025,45.96,72970.17,50.0,-0.03108,2e-05,5.15468]
[1780066632037,45.96,72986.99,50.0,-0.03073,2e-05,5.10844]
[1780066632309,45.96,72986.99,50.0,-0.03073,2e-05,5.10844]
[1780066632606,45.96,72986.99,50.0,-0.03073,2e-05,5.10844]
[1780066632738,45.96,72986.99,50.0,-0.03073,2e-05,5.10844]
[1780066633147,45.96,72989.49,50.0,-0.03068,2e-05,5.1018]
[1780066633709,45.96,72989.49,50.0,-0.03068,2e-05,5.1018]
[1780066633812,45.96,72989.49,50.0,-0.03068,2e-05,5.1018]
[1780066634167,45.96,72989.49,50.0,-0.03068,2e-05,5.1018]
[1780066634141,45.96,73016.01,50.0,-0.03014,2e-05,5.0291]
[1780066634947,45.96,73016.01,50.0,-0.03014,2e-05,5.0291]
[1780066635072,45.96,73016.01,50.0,-0.03014,2e-05,5.0291]
[1780066636800,45.96,73015.86,50.0,-0.03015,2e-05,5.02933]
[1780066637816,45.96,73009.69,50.0,-0.03027,2e-05,5.04615]
[1780066638048,45.96,73009.69,50.0,-0.03027,2e-05,5.04615]
[1780066638068,45.96,73009.69,50.0,-0.03027,2e-05,5.04615]
[1780066638145,45.96,73040.7,50.0,-0.02965,2e-05,4.96191]
[1780066638423,45.96,73040.7,50.0,-0.02965,2e-05,4.96191]
[1780066638656,45.96,73040.7,50.0,-0.02965,2e-05,4.96191]
[1780066638988,45.96,73040.7,50.0,-0.02965,2e-05,4.96191]
[1780066639047,45.96,73040.7,50.0,-0.02965,2e-05,4.96191]
[1780066639233,45.96,73040.7,50.0,-0.02965,2e-05,4.96191]
[1780066639234,45.96,73067.1,50.0,-0.02913,2e-05,4.89123]
[1780066639686,45.96,73067.1,50.0,-0.02913,2e-05,4.89123]
[1780066639834,45.96,73067.1,50.0,-0.02913,2e-05,4.89123]
[1780066639966,45.96,73067.1,50.0,-0.02913,2e-05,4.89123]
[1780066640000,45.96,73067.1,50.0,-0.02913,2e-05,4.89123]
[1780066640095,45.96,73064.15,50.0,-0.02919,2e-05,4.89969]
[1780066640454,45.96,73064.15,50.0,-0.02919,2e-05,4.89969]
[1780066640643,45.96,73064.15,50.0,-0.02919,2e-05,4.89969]
[1780066640852,45.96,73064.15,50.0,-0.02919,2e-05,4.89969]
[1780066641028,45.96,73064.15,50.0,-0.02919,2e-05,4.89969]
[1780066641099,45.96,73064.15,50.0,-0.02919,2e-05,4.89969]
[1780066641270,45.96,73060.94,50.0,-0.02925,2e-05,4.90837]
[1780066641394,45.96,73060.94,50.0,-0.02925,2e-05,4.90837]
[1780066641712,45.96,73060.94,50.0,-0.02925,2e-05,4.90837]
[1780066643069,45.96,73051.17,50.0,-0.02945,2e-05,4.93462]
[1780066643133,45.96,73034.7,50.0,-0.02977,2e-05,4.97899]
[1780066643637,45.96,73034.7,50.0,-0.02977,2e-05,4.97899]
[1780066643665,45.96,73034.7,50.0,-0.02977,2e-05,4.97899]
[1780066643775,45.96,73034.7,50.0,-0.02977,2e-05,4.97899]
[1780066644154,45.96,73034.7,50.0,-0.02977,2e-05,4.97899]
[1780066644591,45.96,73036.51,50.0,-0.02974,2e-05,4.97409]
[1780066644684,45.96,73036.51,50.0,-0.02974,2e-05,4.97409]
[1780066645203,45.96,73036.51,50.0,-0.02974,2e-05,4.97409]
[1780066645432,45.96,73045.8,50.0,-0.02955,2e-05,4.94908]
[1780066645998,45.96,73045.8,50.0,-0.02955,2e-05,4.94908]
[1780066646053,45.96,73045.8,50.0,-0.02955,2e-05,4.94908]
[1780066646207,45.96,73045.8,50.0,-0.02955,2e-05,4.94908]
[1780066646447,45.96,73043.66,50.0,-0.0296,2e-05,4.95486]
[1780066646668,45.96,73043.66,50.0,-0.0296,2e-05,4.95486]
[1780066646727,45.96,73043.66,50.0,-0.0296,2e-05,4.95486]
[1780066647216,45.96,73043.66,50.0,-0.0296,2e-05,4.95486]
[1780066647458,45.96,73045.19,50.0,-0.02957,2e-05,4.95077]
[1780066649352,45.96,73043.54,50.0,-0.0296,2e-05,4.95525]
[1780066650281,45.96,73045.45,50.0,-0.02956,2e-05,4.95013]
[1780066652007,45.96,73045.49,50.0,-0.02956,2e-05,4.95005]
[1780066653206,45.96,73046.56,50.0,-0.02953,2e-05,4.94517]
[1780066654522,45.96,73042.78,50.0,-0.0296,2e-05,4.9554]
[1780066655988,45.96,73036.48,50.0,-0.02973,2e-05,4.9724]
[1780066656021,45.96,73036.48,50.0,-0.02973,2e-05,4.9724]
[1780066657106,45.96,73031.29,50.0,-0.02983,2e-05,4.98641]
[1780066658446,45.96,73039.16,50.0,-0.02967,2e-05,4.96511]
[1780066659746,45.96,73042.48,50.0,-0.02961,2e-05,4.95614]
[1780066661779,45.96,73041.75,50.0,-0.02962,2e-05,4.95812]
[1780066662766,45.96,73041.39,50.0,-0.02963,2e-05,4.95911]
[1780066666333,45.96,73042.53,50.0,-0.02961,2e-05,4.95606]
[1780066667545,45.96,73038.78,50.0,-0.02968,2e-05,4.96618]
[1780066673565,45.96,73034.23,50.0,-0.02977,2e-05,4.97835]
[1780066678600,45.96,73029.73,50.0,-0.02986,2e-05,4.99034]
[1780066681458,45.96,73030.18,50.0,-0.02985,2e-05,4.98901]
[1780066681462,45.96,73030.18,50.0,-0.02985,2e-05,4.98901]
[1780066683113,45.96,73034.43,50.0,-0.02977,2e-05,4.97739]
[1780066684120,45.96,73030.47,50.0,-0.02984,2e-05,4.98808]
[1780066684871,45.96,73026.67,50.0,-0.02992,2e-05,4.99832]
[1780066690498,45.96,73020.62,50.0,-0.03004,2e-05,5.01422]
[1780066691338,45.96,73027.3,50.0,-0.0299,2e-05,4.99601]
[1780066692920,45.96,73032.27,50.0,-0.0298,2e-05,4.98249]
[1780066693659,45.96,73035.15,50.0,-0.02975,2e-05,4.97468]
[1780066693662,45.96,73035.15,50.0,-0.02975,2e-05,4.97468]
[1780066697695,45.96,73047.11,50.0,-0.02951,2e-05,4.94248]
[1780066698453,45.96,73044.24,50.0,-0.02957,2e-05,4.95024]
[1780066703816,45.96,73030.86,50.0,-0.02983,2e-05,4.98627]
[1780066704574,45.96,73030.86,50.0,-0.02983,2e-05,4.98627]
[1780066705458,45.96,73033.31,50.0,-0.02978,2e-05,4.97959]
[1780066705955,45.96,73033.31,50.0,-0.02978,2e-05,4.97959]
[1780066706836,45.96,73032.06,50.0,-0.02981,2e-05,4.98294]
[1780066708130,45.96,73029.59,50.0,-0.02986,2e-05,4.98959]
[1780066708307,45.96,73029.59,50.0,-0.02986,2e-05,4.98959]
[1780066708468,45.96,73031.73,50.0,-0.02981,2e-05,4.98374]
[1780066709562,45.96,73034.63,50.0,-0.02975,2e-05,4.97586]
[1780066709784,45.96,73034.63,50.0,-0.02975,2e-05,4.97586]
[1780066714750,45.96,73020.26,50.0,-0.03003,2e-05,5.01252]
[1780066718971,45.96,73015.98,50.0,-0.03011,2e-05,5.02375]
[1780066720000,45.96,73019.63,50.0,-0.03004,2e-05,5.01372]
[1780066725614,45.96,73021.87,50.0,-0.02999,2e-05,5.00723]
[1780066727385,45.96,73002.75,50.0,-0.03038,2e-05,5.05917]
[1780066727966,45.96,73002.75,50.0,-0.03038,2e-05,5.05917]
[1780066731231,45.96,72996.02,50.0,-0.03051,2e-05,5.07699]
[1780066734083,45.95,73011.45,50.0,-0.03019,2e-05,5.03431]
[1780066734112,45.95,73011.45,50.0,-0.03019,2e-05,5.03431]
[1780066735300,45.95,73011.35,50.0,-0.03019,2e-05,5.03446]
[1780066736941,45.95,73012.34,50.0,-0.03017,2e-05,5.03152]
[1780066737048,45.95,73012.34,50.0,-0.03017,2e-05,5.03152]
[1780066737562,45.95,73013.24,50.0,-0.03015,2e-05,5.02896]
[1780066737996,45.95,73013.24,50.0,-0.03015,2e-05,5.02896]
[1780066743103,45.95,73018.0,50.0,-0.03005,2e-05,5.01536]
[1780066743954,45.95,73018.0,50.0,-0.03005,2e-05,5.01536]
[1780066749145,45.95,73008.95,50.0,-0.03023,2e-05,5.03947]
[1780066751613,45.95,73005.61,50.0,-0.0303,2e-05,5.04833]
[1780066757201,45.95,73004.15,50.0,-0.03032,2e-05,5.05148]
[1780066762236,45.95,73005.4,50.0,-0.03029,2e-05,5.04738]
[1780066767271,45.94,73006.12,50.0,-0.03027,2e-05,5.04475]
[1780066772306,45.94,73004.7,50.0,-0.03028,2e-05,5.04589]
[1780066776777,45.94,72992.55,50.0,-0.03052,2e-05,5.07854]
[1780066782376,45.94,72984.74,50.0,-0.03068,2e-05,5.09874]
[1780066787411,45.93,72986.56,50.0,-0.03063,2e-05,5.09262]
[1780066792446,45.93,72988.37,50.0,-0.03059,2e-05,5.08659]
[1780066797481,45.93,72983.63,50.0,-0.03068,2e-05,5.09865]
[1780066802626,45.93,72997.95,50.0,-0.03038,2e-05,5.05848]
[1780066803849,45.93,73002.79,50.0,-0.03028,2e-05,5.04497]
[1780066804563,45.92,72988.79,50.0,-0.03056,2e-05,5.08315]
[1780066805290,45.92,72988.79,50.0,-0.03056,2e-05,5.08315]
[1780066809106,45.92,72980.6,50.0,-0.03072,2e-05,5.10481]
[1780066810022,45.92,72982.11,50.0,-0.03069,2e-05,5.10043]
[1780066810469,45.92,72986.85,50.0,-0.03059,2e-05,5.08719]
[1780066815386,45.92,72990.4,50.0,-0.03051,2e-05,5.0767]
[1780066816259,45.92,72987.84,50.0,-0.03056,2e-05,5.08354]
[1780066816367,45.92,72987.84,50.0,-0.03056,2e-05,5.08354]
[1780066820105,45.92,72988.19,50.0,-0.03055,2e-05,5.08174]
[1780066821121,45.92,72991.56,50.0,-0.03048,2e-05,5.07231]
[1780066826804,45.91,72994.71,50.0,-0.03041,2e-05,5.06282]
[1780066827719,45.91,72997.58,50.0,-0.03035,2e-05,5.05464]
[1780066831280,45.91,72999.16,50.0,-0.03031,2e-05,5.05003]
[1780066832056,45.91,72997.52,50.0,-0.03033,2e-05,5.05216]
[1780066833740,45.91,72974.51,50.0,-0.0308,2e-05,5.11511]
[1780066837308,45.91,72973.73,50.0,-0.03082,2e-05,5.11682]
[1780066837926,45.91,72966.71,50.0,-0.03096,2e-05,5.13573]
[1780066842807,45.9,72944.43,50.0,-0.03141,2e-05,5.19604]
[1780066844854,45.9,72944.24,50.0,-0.03141,2e-05,5.19619]
[1780066844941,45.9,72944.24,50.0,-0.03141,2e-05,5.19619]
[1780066845668,45.9,72951.05,50.0,-0.03126,2e-05,5.17642]
[1780066847777,45.9,72958.35,50.0,-0.03111,2e-05,5.15575]
[1780066851935,45.9,72952.91,50.0,-0.03121,2e-05,5.16959]
[1780066853885,45.89,72932.73,50.0,-0.03162,2e-05,5.22452]
[1780066857878,45.89,72924.54,50.0,-0.03179,2e-05,5.24663]
[1780066859969,45.89,72920.11,50.0,-0.03187,2e-05,5.25769]
[1780066860486,45.89,72920.11,50.0,-0.03187,2e-05,5.25769]
[1780066863178,45.88,72900.14,50.0,-0.03229,2e-05,5.3126]
[1780066868222,45.88,72898.87,50.0,-0.03229,2e-05,5.31325]
[1780066871685,45.87,72895.47,50.0,-0.03236,2e-05,5.32172]
[1780066872984,45.87,72906.14,50.0,-0.03212,2e-05,5.29023]
[1780066874589,45.87,72920.77,50.0,-0.0318,2e-05,5.24779]
[1780066877072,45.86,72921.22,50.0,-0.03178,2e-05,5.24556]
[1780066879008,45.86,72921.26,50.0,-0.03178,2e-05,5.24451]
[1780066884110,45.85,72929.29,50.0,-0.03159,2e-05,5.2193]
[1780066885245,45.85,72929.29,50.0,-0.03159,2e-05,5.2193]
[1780066885251,45.85,72929.29,50.0,-0.03159,2e-05,5.2193]
[1780066887925,45.85,72920.79,50.0,-0.03176,2e-05,5.24196]
[1780066889787,45.85,72936.44,50.0,-0.03142,2e-05,5.19718]
[1780066893258,45.85,72942.6,50.0,-0.03127,2e-05,5.17674]
[1780066893960,45.84,72952.62,50.0,-0.03106,2e-05,5.14817]
[1780066894185,45.84,72971.34,50.0,-0.03067,2e-05,5.09634]
[1780066894985,45.84,72971.34,50.0,-0.03067,2e-05,5.09634]
[1780066895289,45.84,72971.34,50.0,-0.03067,2e-05,5.09634]
[1780066895527,45.84,72987.25,50.0,-0.03034,2e-05,5.05213]
[1780066895715,45.84,72987.25,50.0,-0.03034,2e-05,5.05213]
[1780066895743,45.84,72987.25,50.0,-0.03034,2e-05,5.05213]
[1780066896212,45.84,72987.25,50.0,-0.03034,2e-05,5.05213]
[1780066897373,45.84,72988.85,50.0,-0.03031,2e-05,5.04763]
[1780066898441,45.84,72987.13,50.0,-0.03034,2e-05,5.05224]
[1780066899586,45.84,72987.4,50.0,-0.03034,2e-05,5.05139]
[1780066902926,45.84,72984.17,50.0,-0.0304,2e-05,5.05979]
[1780066903491,45.84,72984.17,50.0,-0.0304,2e-05,5.05979]
[1780066908327,45.84,72994.23,50.0,-0.03019,2e-05,5.0318]
[1780066913705,45.84,73008.11,50.0,-0.02991,2e-05,4.99375]
[1780066913722,45.84,73008.11,50.0,-0.02991,2e-05,4.99375]
[1780066914076,45.84,73008.11,50.0,-0.02991,2e-05,4.99375]
[1780066917132,45.84,73014.73,50.0,-0.02978,2e-05,4.97577]
[1780066917884,45.84,73018.43,50.0,-0.0297,2e-05,4.96577]
[1780066923393,45.84,73009.33,50.0,-0.02989,2e-05,4.99064]
[1780066927133,45.84,73024.37,50.0,-0.02959,2e-05,4.94999]
[1780066927719,45.84,73028.19,50.0,-0.02951,2e-05,4.93975]
[1780066933463,45.84,73029.54,50.0,-0.02949,2e-05,4.93669]
[1780066938498,45.84,73031.4,50.0,-0.02945,2e-05,4.93214]
[1780066943535,45.84,73043.9,50.0,-0.02921,2e-05,4.89915]
[1780066945250,45.84,73042.01,50.0,-0.02925,2e-05,4.90437]
[1780066946151,45.85,73039.69,50.0,-0.0293,2e-05,4.91073]
[1780066951590,45.85,73026.11,50.0,-0.02956,2e-05,4.94596]
[1780066952597,45.85,73007.91,50.0,-0.02992,2e-05,4.99532]
[1780066952984,45.85,73007.91,50.0,-0.02992,2e-05,4.99532]
[1780066953585,45.85,73007.91,50.0,-0.02992,2e-05,4.99532]
[1780066955724,45.85,72993.22,50.0,-0.03022,2e-05,5.03527]
[1780066959153,45.85,73000.1,50.0,-0.03008,2e-05,5.01622]
[1780066960024,45.85,73000.41,50.0,-0.03007,2e-05,5.01531]
[1780066965600,45.85,72994.95,50.0,-0.03018,2e-05,5.02979]
[1780066966797,45.84,72994.81,50.0,-0.03018,2e-05,5.03]
[1780066972740,45.84,72998.43,50.0,-0.0301,2e-05,5.01954]
[1780066978081,45.84,73001.99,50.0,-0.03003,2e-05,5.00961]
[1780066978788,45.84,73001.78,50.0,-0.03003,2e-05,5.01014]
[1780066980182,45.84,72990.9,50.0,-0.03025,2e-05,5.0398]
[1780066980615,45.84,72990.9,50.0,-0.03025,2e-05,5.0398]
[1780066980805,45.84,73011.53,50.0,-0.02984,2e-05,4.98343]
[1780066985844,45.84,73014.33,50.0,-0.02978,2e-05,4.97585]
[1780066991521,45.84,73014.61,50.0,-0.02978,2e-05,4.97516]
[1780066996715,45.84,73001.47,50.0,-0.03004,2e-05,5.01078]
[1780067001956,45.84,73006.62,50.0,-0.02994,2e-05,4.9967]
[1780067003688,45.84,73011.62,50.0,-0.02983,2e-05,4.98309]
[1780067003872,45.84,73011.62,50.0,-0.02983,2e-05,4.98309]
[1780067003975,45.84,73027.65,50.0,-0.02951,2e-05,4.93972]
[1780067009502,45.84,73028.86,50.0,-0.02949,2e-05,4.93681]
[1780067015056,45.84,73031.5,50.0,-0.02943,2e-05,4.92813]
[1780067020091,45.85,73034.01,50.0,-0.02939,2e-05,4.92189]
[1780067025129,45.85,73030.74,50.0,-0.02945,2e-05,4.93112]
[1780067028883,45.85,73029.05,50.0,-0.02949,2e-05,4.93595]
[1780067029997,45.85,73030.06,50.0,-0.02947,2e-05,4.93329]
[1780067035518,45.85,73043.41,50.0,-0.02921,2e-05,4.89775]
[1780067035986,45.85,73046.43,50.0,-0.02915,2e-05,4.88993]
[1780067036525,45.85,73046.43,50.0,-0.02915,2e-05,4.88993]
[1780067037749,45.85,73057.35,50.0,-0.02894,2e-05,4.8609]
[1780067037788,45.85,73057.35,50.0,-0.02894,2e-05,4.8609]
[1780067038493,45.85,73057.35,50.0,-0.02894,2e-05,4.8609]
[1780067044266,45.85,73064.71,50.0,-0.0288,2e-05,4.84275]
[1780067047112,45.85,73064.53,50.0,-0.02881,2e-05,4.84366]
[1780067047984,45.85,73063.5,50.0,-0.02883,2e-05,4.84663]
[1780067048797,45.86,73067.82,50.0,-0.02875,2e-05,4.83537]
[1780067049607,45.86,73067.82,50.0,-0.02875,2e-05,4.83537]
[1780067051766,45.86,73068.47,50.0,-0.02874,2e-05,4.83434]
[1780067051984,45.86,73068.47,50.0,-0.02874,2e-05,4.83434]
[1780067052028,45.86,73068.47,50.0,-0.02874,2e-05,4.83434]
[1780067052208,45.86,73068.47,50.0,-0.02874,2e-05,4.83434]
[1780067052239,45.86,73068.47,50.0,-0.02874,2e-05,4.83434]
[1780067053344,45.86,73080.0,50.0,-0.02852,2e-05,4.80406]
[1780067053487,45.86,73080.0,50.0,-0.02852,2e-05,4.80406]
[1780067053651,45.86,73080.0,50.0,-0.02852,2e-05,4.80406]
[1780067053765,45.86,73089.16,50.0,-0.02835,2e-05,4.78044]
[1780067054384,45.86,73089.16,50.0,-0.02835,2e-05,4.78044]
[1780067055332,45.86,73087.06,50.0,-0.02839,2e-05,4.78631]
[1780067055332,45.86,73087.06,50.0,-0.02839,2e-05,4.78631]
[1780067055407,45.86,73087.06,50.0,-0.02839,2e-05,4.78631]
[1780067056952,45.86,73086.56,50.0,-0.0284,2e-05,4.78795]
[1780067059069,45.86,73085.57,50.0,-0.02843,2e-05,4.7912]
[1780067059425,45.86,73085.57,50.0,-0.02843,2e-05,4.7912]
[1780067060529,45.86,73082.94,50.0,-0.02848,2e-05,4.79846]
[1780067060696,45.86,73082.94,50.0,-0.02848,2e-05,4.79846]
[1780067061433,45.86,73076.93,50.0,-0.0286,2e-05,4.81465]
[1780067061837,45.86,73080.05,50.0,-0.02854,2e-05,4.80641]
[1780067062370,45.86,73080.05,50.0,-0.02854,2e-05,4.80641]
[1780067067321,45.87,73090.18,50.0,-0.02835,2e-05,4.78153]
[1780067067384,45.87,73090.18,50.0,-0.02835,2e-05,4.78153]
[1780067067544,45.87,73090.18,50.0,-0.02835,2e-05,4.78153]
[1780067067566,45.87,73090.18,50.0,-0.02835,2e-05,4.78153]
[1780067067588,45.87,73090.18,50.0,-0.02835,2e-05,4.78153]
[1780067067833,45.87,73094.02,50.0,-0.02828,2e-05,4.77176]
[1780067068208,45.87,73094.02,50.0,-0.02828,2e-05,4.77176]
[1780067070525,45.87,73105.74,50.0,-0.02806,2e-05,4.74172]
[1780067070887,45.87,73110.98,50.0,-0.02797,2e-05,4.72842]
[1780067070903,45.87,73110.98,50.0,-0.02797,2e-05,4.72842]
[1780067071503,45.87,73110.98,50.0,-0.02797,2e-05,4.72842]
[1780067071596,45.87,73110.98,50.0,-0.02797,2e-05,4.72842]
[1780067074188,45.88,73128.0,50.0,-0.02764,2e-05,4.68344]
[1780067074339,45.88,73128.0,50.0,-0.02764,2e-05,4.68344]
[1780067074481,45.88,73128.0,50.0,-0.02764,2e-05,4.68344]
[1780067074544,45.88,73128.0,50.0,-0.02764,2e-05,4.68344]
[1780067077064,45.9,73146.39,50.0,-0.02735,2e-05,4.64262]
[1780067077952,45.91,73154.17,50.0,-0.02724,2e-05,4.62811]
[1780067078295,45.91,73154.17,50.0,-0.02724,2e-05,4.62811]
[1780067078845,45.93,73159.22,50.0,-0.02719,2e-05,4.62092]
[1780067079086,45.93,73159.22,50.0,-0.02719,2e-05,4.62092]
[1780067079785,45.94,73162.45,50.0,-0.02717,2e-05,4.61853]
[1780067079952,45.94,73162.45,50.0,-0.02717,2e-05,4.61853]
[1780067079996,45.94,73162.45,50.0,-0.02717,2e-05,4.61853]
[1780067080135,45.94,73162.45,50.0,-0.02717,2e-05,4.61853]
[1780067080511,45.94,73162.45,50.0,-0.02717,2e-05,4.61853]
[1780067081147,45.95,73166.6,50.0,-0.02712,2e-05,4.61218]
[1780067081260,45.95,73166.6,50.0,-0.02712,2e-05,4.61218]
[1780067081292,45.95,73166.6,50.0,-0.02712,2e-05,4.61218]
[1780067081367,45.95,73166.6,50.0,-0.02712,2e-05,4.61218]
[1780067081507,45.95,73166.6,50.0,-0.02712,2e-05,4.61218]
[1780067082026,45.97,73165.93,50.0,-0.02718,2e-05,4.6199]
[1780067083114,45.99,73166.13,50.0,-0.02722,2e-05,4.62525]
[1780067083631,45.99,73166.13,50.0,-0.02722,2e-05,4.62525]
[1780067084002,46.0,73179.25,50.0,-0.02701,2e-05,4.59746]
[1780067084376,46.0,73179.25,50.0,-0.02701,2e-05,4.59746]
[1780067084535,46.0,73179.25,50.0,-0.02701,2e-05,4.59746]
[1780067084640,46.0,73179.25,50.0,-0.02701,2e-05,4.59746]
[1780067084761,46.0,73179.25,50.0,-0.02701,2e-05,4.59746]
[1780067084806,46.02,73178.6,50.0,-0.02706,2e-05,4.60368]
[1780067085617,46.02,73178.6,50.0,-0.02706,2e-05,4.60368]
[1780067085657,46.02,73178.6,50.0,-0.02706,2e-05,4.60368]
[1780067085751,46.02,73178.6,50.0,-0.02706,2e-05,4.60368]
[1780067086644,46.03,73185.9,50.0,-0.02697,2e-05,4.59114]
[1780067087012,46.04,73176.89,50.0,-0.02716,2e-05,4.61873]
[1780067087087,46.04,73176.89,50.0,-0.02716,2e-05,4.61873]
[1780067087451,46.04,73176.89,50.0,-0.02716,2e-05,4.61873]
[1780067087576,46.04,73176.89,50.0,-0.02716,2e-05,4.61873]
[1780067087607,46.04,73176.89,50.0,-0.02716,2e-05,4.61873]
[1780067087905,46.05,73167.75,50.0,-0.02734,2e-05,4.64271]
[1780067088623,46.05,73167.75,50.0,-0.02734,2e-05,4.64271]
[1780067088790,46.05,73168.22,50.0,-0.02733,2e-05,4.64204]
[1780067088853,46.05,73168.22,50.0,-0.02733,2e-05,4.64204]
[1780067089066,46.05,73168.22,50.0,-0.02733,2e-05,4.64204]
[1780067089093,46.05,73168.22,50.0,-0.02733,2e-05,4.64204]
[1780067090553,46.05,73172.27,50.0,-0.02726,2e-05,4.63204]
[1780067090675,46.05,73172.27,50.0,-0.02726,2e-05,4.63204]
[1780067090773,46.05,73172.27,50.0,-0.02726,2e-05,4.63204]
[1780067090963,46.05,73177.58,50.0,-0.02717,2e-05,4.61902]
[1780067091002,46.05,73177.58,50.0,-0.02717,2e-05,4.61902]
[1780067091488,46.05,73177.58,50.0,-0.02717,2e-05,4.61902]
[1780067091610,46.05,73177.58,50.0,-0.02717,2e-05,4.61902]
[1780067091773,46.05,73177.58,50.0,-0.02717,2e-05,4.61902]
[1780067091965,46.05,73181.02,50.0,-0.02711,2e-05,4.61065]
[1780067093818,46.07,73189.21,50.0,-0.027,2e-05,4.59619]
[1780067093908,46.07,73189.21,50.0,-0.027,2e-05,4.59619]
[1780067093963,46.07,73189.21,50.0,-0.027,2e-05,4.59619]
[1780067094606,46.07,73189.21,50.0,-0.027,2e-05,4.59619]
[1780067095108,46.09,73187.04,50.0,-0.02708,2e-05,4.6078]
[1780067095485,46.09,73187.04,50.0,-0.02708,2e-05,4.6078]
[1780067095549,46.09,73187.04,50.0,-0.02708,2e-05,4.6078]
[1780067095892,46.1,73187.2,50.0,-0.02712,2e-05,4.61325]
[1780067095979,46.1,73187.2,50.0,-0.02712,2e-05,4.61325]
[1780067096135,46.1,73187.2,50.0,-0.02712,2e-05,4.61325]
[1780067096598,46.1,73187.2,50.0,-0.02712,2e-05,4.61325]
[1780067096702,46.1,73187.2,50.0,-0.02712,2e-05,4.61325]
[1780067096793,46.1,73187.2,50.0,-0.02712,2e-05,4.61325]
[1780067096896,46.11,73190.16,50.0,-0.0271,2e-05,4.60982]
[1780067097093,46.11,73190.16,50.0,-0.0271,2e-05,4.60982]
[1780067097546,46.11,73190.16,50.0,-0.0271,2e-05,4.60982]
[1780067097606,46.11,73190.16,50.0,-0.0271,2e-05,4.60982]
[1780067097904,46.11,73193.27,50.0,-0.02704,2e-05,4.60232]
[1780067098098,46.11,73193.27,50.0,-0.02704,2e-05,4.60232]
[1780067098116,46.11,73193.27,50.0,-0.02704,2e-05,4.60232]
[1780067098276,46.11,73193.27,50.0,-0.02704,2e-05,4.60232]
[1780067098325,46.11,73193.27,50.0,-0.02704,2e-05,4.60232]
[1780067098730,46.12,73197.03,50.0,-0.02698,2e-05,4.59319]
[1780067098905,46.12,73197.03,50.0,-0.02698,2e-05,4.59319]
[1780067099115,46.12,73197.03,50.0,-0.02698,2e-05,4.59319]
[1780067099687,46.12,73198.43,50.0,-0.02695,2e-05,4.58954]
[1780067100622,46.12,73198.43,50.0,-0.02695,2e-05,4.58954]
[1780067100806,46.12,73200.02,50.0,-0.02692,2e-05,4.5856]
[1780067102001,46.12,73191.75,50.0,-0.02707,2e-05,4.60672]
[1780067102596,46.12,73191.75,50.0,-0.02707,2e-05,4.60672]
[1780067103883,46.12,73212.86,50.0,-0.02669,2e-05,4.55337]
[1780067104156,46.12,73212.86,50.0,-0.02669,2e-05,4.55337]
[1780067104499,46.12,73212.86,50.0,-0.02669,2e-05,4.55337]
[1780067104737,46.12,73221.78,50.0,-0.02654,2e-05,4.53242]
[1780067104832,46.12,73221.78,50.0,-0.02654,2e-05,4.53242]
[1780067104975,46.12,73221.78,50.0,-0.02654,2e-05,4.53242]
[1780067105463,46.12,73221.78,50.0,-0.02654,2e-05,4.53242]
[1780067106077,46.12,73226.94,50.0,-0.02645,2e-05,4.51948]
[1780067106754,46.12,73226.75,50.0,-0.02645,2e-05,4.51996]
[1780067106840,46.12,73226.75,50.0,-0.02645,2e-05,4.51996]
[1780067106947,46.12,73226.75,50.0,-0.02645,2e-05,4.51996]
[1780067107362,46.12,73226.75,50.0,-0.02645,2e-05,4.51996]
[1780067108768,46.12,73227.73,50.0,-0.02643,2e-05,4.51772]
[1780067109412,46.12,73231.24,50.0,-0.02637,2e-05,4.50913]
[1780067109954,46.12,73233.79,50.0,-0.02633,2e-05,4.50296]
[1780067110302,46.12,73233.79,50.0,-0.02633,2e-05,4.50296]
[1780067110547,46.12,73233.79,50.0,-0.02633,2e-05,4.50296]
[1780067111655,46.12,73247.2,50.0,-0.02609,2e-05,4.46972]
[1780067111839,46.12,73247.2,50.0,-0.02609,2e-05,4.46996]
[1780067112511,46.12,73247.2,50.0,-0.02609,2e-05,4.46996]
[1780067112814,46.13,73256.7,50.0,-0.02592,2e-05,4.44667]
[1780067113588,46.13,73256.7,50.0,-0.02592,2e-05,4.44667]
[1780067113872,46.13,73253.06,50.0,-0.02599,2e-05,4.45584]
[1780067114188,46.13,73253.06,50.0,-0.02599,2e-05,4.45584]
[1780067114503,46.13,73253.06,50.0,-0.02599,2e-05,4.45584]
[1780067114580,46.13,73253.06,50.0,-0.02599,2e-05,4.45584]
[1780067114863,46.13,73253.06,50.0,-0.02599,2e-05,4.45599]
[1780067115105,46.13,73253.06,50.0,-0.02599,2e-05,4.45599]
[1780067115112,46.13,73253.06,50.0,-0.02599,2e-05,4.45599]
[1780067115387,46.13,73253.06,50.0,-0.02599,2e-05,4.45599]
[1780067115447,46.13,73253.06,50.0,-0.02599,2e-05,4.45599]
[1780067115657,46.13,73253.06,50.0,-0.02599,2e-05,4.45599]
[1780067115867,46.13,73253.93,50.0,-0.02598,2e-05,4.45396]
[1780067116112,46.13,73253.93,50.0,-0.02598,2e-05,4.45396]
[1780067116528,46.13,73253.93,50.0,-0.02598,2e-05,4.45396]
[1780067116596,46.13,73253.93,50.0,-0.02598,2e-05,4.45396]
[1780067116639,46.13,73253.93,50.0,-0.02598,2e-05,4.45396]
[1780067116872,46.13,73260.12,50.0,-0.02587,2e-05,4.43876]
[1780067117169,46.13,73260.12,50.0,-0.02587,2e-05,4.43876]
[1780067117407,46.13,73260.12,50.0,-0.02587,2e-05,4.43876]
[1780067117453,46.13,73260.12,50.0,-0.02587,2e-05,4.43876]
[1780067117501,46.13,73260.12,50.0,-0.02587,2e-05,4.43876]
[1780067117881,46.13,73260.27,50.0,-0.02587,2e-05,4.43855]
[1780067118153,46.13,73260.27,50.0,-0.02587,2e-05,4.43855]
[1780067118254,46.13,73260.27,50.0,-0.02587,2e-05,4.43855]
[1780067118416,46.13,73260.27,50.0,-0.02587,2e-05,4.43855]
[1780067118506,46.13,73260.27,50.0,-0.02587,2e-05,4.43855]
[1780067118627,46.13,73260.27,50.0,-0.02587,2e-05,4.43855]
[1780067118765,46.13,73260.27,50.0,-0.02587,2e-05,4.43855]
[1780067118885,46.13,73266.7,50.0,-0.02575,2e-05,4.42282]
[1780067119125,46.13,73266.7,50.0,-0.02575,2e-05,4.42282]
[1780067119352,46.13,73266.7,50.0,-0.02575,2e-05,4.42282]
[1780067119445,46.13,73266.7,50.0,-0.02575,2e-05,4.42282]
[1780067119492,46.13,73266.7,50.0,-0.02575,2e-05,4.42282]
[1780067119890,46.13,73266.68,50.0,-0.02577,2e-05,4.42474]
[1780067119920,46.13,73266.68,50.0,-0.02577,2e-05,4.42474]
[1780067120317,46.13,73266.68,50.0,-0.02577,2e-05,4.42474]
[1780067120765,46.13,73266.68,50.0,-0.02577,2e-05,4.42474]
[1780067120833,46.13,73266.68,50.0,-0.02577,2e-05,4.42474]
[1780067120892,46.13,73266.59,50.0,-0.02577,2e-05,4.42515]
[1780067121130,46.13,73266.59,50.0,-0.02577,2e-05,4.42515]
[1780067121223,46.13,73264.05,50.0,-0.02582,2e-05,4.43161]
[1780067123201,46.13,73264.93,50.0,-0.0258,2e-05,4.4298]
[1780067123909,46.14,73265.71,50.0,-0.02579,2e-05,4.42823]
[1780067124177,46.14,73265.71,50.0,-0.02579,2e-05,4.42823]
[1780067124427,46.14,73265.71,50.0,-0.02579,2e-05,4.42823]
[1780067124599,46.14,73265.71,50.0,-0.02579,2e-05,4.42823]
[1780067124648,46.14,73248.22,50.0,-0.0261,2e-05,4.47197]
[1780067124906,46.14,73248.22,50.0,-0.0261,2e-05,4.47197]
[1780067125052,46.14,73248.22,50.0,-0.0261,2e-05,4.47197]
[1780067127204,46.14,73233.22,50.0,-0.02637,2e-05,4.50971]
[1780067128140,46.14,73235.48,50.0,-0.02634,2e-05,4.50454]
[1780067128419,46.14,73235.48,50.0,-0.02634,2e-05,4.50454]
[1780067128541,46.14,73235.48,50.0,-0.02634,2e-05,4.50454]
[1780067129197,46.14,73236.19,50.0,-0.02633,2e-05,4.503]
[1780067130871,46.14,73239.93,50.0,-0.02626,2e-05,4.49389]
[1780067131258,46.14,73233.25,50.0,-0.02638,2e-05,4.51059]
[1780067132176,46.14,73226.28,50.0,-0.0265,2e-05,4.52658]
[1780067132265,46.14,73226.28,50.0,-0.0265,2e-05,4.52658]
[1780067132339,46.14,73226.28,50.0,-0.0265,2e-05,4.52658]
[1780067133910,46.14,73227.03,50.0,-0.02649,2e-05,4.52509]
[1780067134283,46.14,73227.03,50.0,-0.02649,2e-05,4.52509]
[1780067134380,46.14,73227.03,50.0,-0.02649,2e-05,4.52509]
[1780067134481,46.14,73230.74,50.0,-0.02642,2e-05,4.51598]
[1780067135149,46.14,73230.74,50.0,-0.02642,2e-05,4.51598]
[1780067135285,46.14,73230.74,50.0,-0.02642,2e-05,4.51598]
[1780067135566,46.14,73230.74,50.0,-0.02642,2e-05,4.51598]
[1780067137788,46.14,73218.57,50.0,-0.02664,2e-05,4.54658]
[1780067138814,46.14,73208.71,50.0,-0.02682,2e-05,4.57147]
[1780067139055,46.14,73201.39,50.0,-0.02695,2e-05,4.58994]
[1780067139077,46.14,73201.39,50.0,-0.02695,2e-05,4.58994]
[1780067139311,46.14,73201.39,50.0,-0.02695,2e-05,4.58994]
[1780067139490,46.14,73201.39,50.0,-0.02695,2e-05,4.58994]
[1780067140406,46.14,73213.16,50.0,-0.02674,2e-05,4.56004]
[1780067141100,46.14,73218.29,50.0,-0.02665,2e-05,4.54704]
[1780067143669,46.14,73218.79,50.0,-0.02664,2e-05,4.5457]
[1780067144725,46.14,73219.87,50.0,-0.02662,2e-05,4.54294]
[1780067145398,46.14,73219.27,50.0,-0.02663,2e-05,4.54442]
[1780067151109,46.14,73197.84,50.0,-0.02701,2e-05,4.59826]
[1780067152219,46.14,73197.84,50.0,-0.02701,2e-05,4.59826]
[1780067155571,46.14,73188.63,50.0,-0.02718,2e-05,4.6213]
[1780067159895,46.14,73191.34,50.0,-0.02713,2e-05,4.61371]
[1780067159946,46.14,73191.96,50.0,-0.02711,2e-05,4.61197]
[1780067160270,46.14,73191.96,50.0,-0.02711,2e-05,4.61197]
[1780067161150,46.14,73203.02,50.0,-0.02691,2e-05,4.58372]
[1780067161327,46.14,73203.02,50.0,-0.02691,2e-05,4.58372]
[1780067161881,46.14,73203.02,50.0,-0.02691,2e-05,4.58372]
[1780067162643,46.14,73201.56,50.0,-0.02694,2e-05,4.58731]
[1780067163056,46.14,73196.82,50.0,-0.02702,2e-05,4.59924]
[1780067163720,46.14,73196.82,50.0,-0.02702,2e-05,4.59924]
[1780067164712,46.14,73200.98,50.0,-0.02694,2e-05,4.58854]
[1780067165613,46.14,73203.74,50.0,-0.02689,2e-05,4.58143]
[1780067165799,46.14,73203.74,50.0,-0.02689,2e-05,4.58143]
[1780067165891,46.14,73203.74,50.0,-0.02689,2e-05,4.58143]
[1780067166426,46.14,73210.96,50.0,-0.02676,2e-05,4.56306]
[1780067166989,46.14,73217.06,50.0,-0.02665,2e-05,4.54759]
[1780067167176,46.14,73217.06,50.0,-0.02665,2e-05,4.54759]
[1780067167549,46.14,73217.06,50.0,-0.02665,2e-05,4.54759]
[1780067167630,46.14,73217.06,50.0,-0.02665,2e-05,4.54759]
[1780067167688,46.14,73217.06,50.0,-0.02665,2e-05,4.54759]
[1780067167906,46.14,73217.06,50.0,-0.02665,2e-05,4.54759]
[1780067167963,46.14,73220.78,50.0,-0.02658,2e-05,4.53818]
[1780067168043,46.14,73220.78,50.0,-0.02658,2e-05,4.53818]
[1780067168182,46.14,73220.78,50.0,-0.02658,2e-05,4.53818]
[1780067168590,46.14,73220.78,50.0,-0.02658,2e-05,4.53818]
[1780067168609,46.14,73220.78,50.0,-0.02658,2e-05,4.53818]
[1780067168778,46.14,73220.78,50.0,-0.02658,2e-05,4.53818]
[1780067168845,46.14,73220.78,50.0,-0.02658,2e-05,4.53818]
[1780067168988,46.14,73230.81,50.0,-0.0264,2e-05,4.51297]
[1780067169053,46.14,73230.81,50.0,-0.0264,2e-05,4.51297]
[1780067169185,46.14,73230.81,50.0,-0.0264,2e-05,4.51297]
[1780067169386,46.14,73230.81,50.0,-0.0264,2e-05,4.51297]
[1780067169389,46.14,73230.81,50.0,-0.0264,2e-05,4.51297]
[1780067169825,46.14,73230.81,50.0,-0.0264,2e-05,4.51297]
[1780067169904,46.14,73241.21,50.0,-0.02621,2e-05,4.48698]
[1780067170210,46.14,73241.21,50.0,-0.02621,2e-05,4.48698]
[1780067170307,46.14,73241.21,50.0,-0.02621,2e-05,4.48698]
[1780067170343,46.14,73241.21,50.0,-0.02621,2e-05,4.48698]
[1780067170591,46.14,73241.21,50.0,-0.02621,2e-05,4.48698]
[1780067170894,46.14,73241.21,50.0,-0.02621,2e-05,4.48698]
[1780067171006,46.14,73248.92,50.0,-0.02608,2e-05,4.46772]
[1780067171947,46.14,73254.23,50.0,-0.02598,2e-05,4.45451]
[1780067172014,46.14,73254.23,50.0,-0.02598,2e-05,4.45451]
[1780067172307,46.14,73254.23,50.0,-0.02598,2e-05,4.45451]
[1780067172361,46.14,73254.23,50.0,-0.02598,2e-05,4.45451]
[1780067172575,46.14,73254.23,50.0,-0.02598,2e-05,4.45451]
[1780067173016,46.14,73248.07,50.0,-0.02609,2e-05,4.46983]
[1780067173359,46.14,73248.07,50.0,-0.02609,2e-05,4.46983]
[1780067179305,46.13,73233.09,50.0,-0.02636,2e-05,4.50686]
[1780067180952,46.13,73233.09,50.0,-0.02636,2e-05,4.50686]
[1780067181071,46.13,73226.49,50.0,-0.02648,2e-05,4.52332]
[1780067181969,46.13,73215.59,50.0,-0.02667,2e-05,4.55063]
[1780067184563,46.13,73219.94,50.0,-0.02659,2e-05,4.53937]
[1780067190383,46.13,73221.53,50.0,-0.02656,2e-05,4.53441]
[1780067192995,46.13,73221.49,50.0,-0.02654,2e-05,4.53229]
[1780067193877,46.13,73221.49,50.0,-0.02654,2e-05,4.53229]
[1780067196857,46.13,73217.13,50.0,-0.02662,2e-05,4.54289]
[1780067197017,46.13,73215.31,50.0,-0.02665,2e-05,4.54735]
[1780067197100,46.13,73215.31,50.0,-0.02665,2e-05,4.54735]
[1780067197653,46.13,73215.31,50.0,-0.02665,2e-05,4.54735]
[1780067197666,46.13,73215.51,50.0,-0.02665,2e-05,4.5467]
[1780067198168,46.13,73215.51,50.0,-0.02665,2e-05,4.5467]
[1780067198221,46.13,73215.51,50.0,-0.02665,2e-05,4.5467]
[1780067198332,46.13,73215.51,50.0,-0.02665,2e-05,4.5467]
[1780067198443,46.13,73215.51,50.0,-0.02665,2e-05,4.5467]
[1780067198631,46.13,73215.51,50.0,-0.02665,2e-05,4.5467]
[1780067199176,46.13,73218.43,50.0,-0.02659,2e-05,4.53932]
[1780067200088,46.13,73228.82,50.0,-0.02641,2e-05,4.51321]
[1780067200436,46.13,73228.82,50.0,-0.02641,2e-05,4.51321]
[1780067201699,46.13,73229.01,50.0,-0.0264,2e-05,4.51277]
[1780067202578,46.13,73228.38,50.0,-0.02641,2e-05,4.51438]
[1780067202629,46.13,73228.38,50.0,-0.02641,2e-05,4.51438]
[1780067203017,46.13,73231.8,50.0,-0.02635,2e-05,4.50585]
[1780067203236,46.13,73231.8,50.0,-0.02635,2e-05,4.50585]
[1780067203284,46.13,73231.8,50.0,-0.02635,2e-05,4.50585]
[1780067203343,46.13,73231.8,50.0,-0.02635,2e-05,4.50585]
[1780067204408,46.13,73238.11,50.0,-0.02624,2e-05,4.49011]
[1780067204824,46.13,73238.11,50.0,-0.02624,2e-05,4.49011]
[1780067204845,46.13,73242.29,50.0,-0.02617,2e-05,4.47976]
[1780067205070,46.13,73242.29,50.0,-0.02617,2e-05,4.47976]
[1780067210528,46.13,73239.53,50.0,-0.02621,2e-05,4.48645]
[1780067215566,46.13,73246.86,50.0,-0.02608,2e-05,4.46803]
[1780067216185,46.13,73246.86,50.0,-0.02608,2e-05,4.46803]
[1780067216218,46.13,73246.86,50.0,-0.02608,2e-05,4.46803]
[1780067216640,46.13,73246.86,50.0,-0.02608,2e-05,4.46803]
[1780067218452,46.13,73253.89,50.0,-0.02596,2e-05,4.45057]
[1780067219035,46.13,73253.28,50.0,-0.02597,2e-05,4.4521]
[1780067222500,46.13,73242.01,50.0,-0.02617,2e-05,4.48015]
[1780067222614,46.13,73244.42,50.0,-0.02613,2e-05,4.47411]
[1780067224815,46.13,73266.87,50.0,-0.02574,2e-05,4.41959]
[1780067225117,46.13,73266.87,50.0,-0.02574,2e-05,4.41959]
[1780067225797,46.13,73266.87,50.0,-0.02574,2e-05,4.41959]
[1780067225876,46.13,73270.76,50.0,-0.02567,2e-05,4.41064]
[1780067227560,46.13,73270.06,50.0,-0.02569,2e-05,4.41245]
[1780067227791,46.13,73270.06,50.0,-0.02569,2e-05,4.41245]
[1780067228770,46.13,73274.04,50.0,-0.02562,2e-05,4.40272]
[1780067228855,46.13,73274.04,50.0,-0.02562,2e-05,4.40272]
[1780067229367,46.13,73285.32,50.0,-0.02542,2e-05,4.37513]
[1780067229393,46.13,73285.32,50.0,-0.02542,2e-05,4.37513]
[1780067229664,46.13,73296.13,50.0,-0.02523,2e-05,4.34886]
[1780067230551,46.13,73296.13,50.0,-0.02523,2e-05,4.34886]
[1780067230644,46.13,73296.13,50.0,-0.02523,2e-05,4.34886]
[1780067231069,46.13,73310.92,50.0,-0.02498,2e-05,4.31321]
[1780067231285,46.13,73310.92,50.0,-0.02498,2e-05,4.31321]
[1780067231413,46.13,73310.92,50.0,-0.02498,2e-05,4.31321]
[1780067231847,46.13,73310.92,50.0,-0.02498,2e-05,4.31321]
[1780067231931,46.14,73319.91,50.0,-0.02483,2e-05,4.29184]
[1780067232638,46.14,73319.91,50.0,-0.02483,2e-05,4.29184]
[1780067232823,46.14,73319.91,50.0,-0.02483,2e-05,4.29184]
[1780067232901,46.14,73319.91,50.0,-0.02483,2e-05,4.29184]
[1780067232949,46.14,73319.91,50.0,-0.02483,2e-05,4.29184]
[1780067232999,46.14,73338.26,50.0,-0.02452,2e-05,4.248]
[1780067233140,46.14,73338.26,50.0,-0.02452,2e-05,4.248]
[1780067233214,46.14,73338.26,50.0,-0.02452,2e-05,4.248]
[1780067233730,46.14,73338.26,50.0,-0.02452,2e-05,4.248]
[1780067233890,46.14,73338.26,50.0,-0.02452,2e-05,4.248]
[1780067234071,46.14,73341.84,50.0,-0.02446,2e-05,4.23991]
[1780067234121,46.14,73341.84,50.0,-0.02446,2e-05,4.23991]
[1780067234172,46.14,73341.84,50.0,-0.02446,2e-05,4.23991]
[1780067234232,46.14,73341.84,50.0,-0.02446,2e-05,4.23991]
[1780067234485,46.14,73341.84,50.0,-0.02446,2e-05,4.23991]
[1780067234587,46.14,73341.84,50.0,-0.02446,2e-05,4.23991]
[1780067234714,46.14,73341.84,50.0,-0.02446,2e-05,4.23991]
[1780067234792,46.14,73341.84,50.0,-0.02446,2e-05,4.23991]
[1780067234891,46.14,73336.0,50.0,-0.02457,2e-05,4.25439]
[1780067235061,46.14,73336.0,50.0,-0.02457,2e-05,4.25439]
[1780067235528,46.14,73336.0,50.0,-0.02457,2e-05,4.25439]
[1780067235633,46.14,73336.0,50.0,-0.02457,2e-05,4.25439]
[1780067235945,46.14,73336.0,50.0,-0.02457,2e-05,4.25439]
[1780067236036,46.14,73336.0,50.0,-0.02457,2e-05,4.25439]
[1780067236554,46.14,73335.62,50.0,-0.02457,2e-05,4.2553]
[1780067236734,46.14,73357.47,50.0,-0.02421,2e-05,4.20314]
[1780067237067,46.14,73357.47,50.0,-0.02421,2e-05,4.20314]
[1780067237656,46.14,73357.47,50.0,-0.02421,2e-05,4.20314]
[1780067237711,46.14,73357.47,50.0,-0.02421,2e-05,4.20314]
[1780067239349,46.14,73380.37,50.0,-0.02383,2e-05,4.14921]
[1780067239356,46.14,73380.37,50.0,-0.02383,2e-05,4.14921]
[1780067240421,46.14,73379.76,50.0,-0.02384,2e-05,4.15083]
[1780067240718,46.14,73379.76,50.0,-0.02384,2e-05,4.15083]
[1780067240798,46.14,73379.76,50.0,-0.02384,2e-05,4.15083]
[1780067241783,46.14,73375.76,50.0,-0.02391,2e-05,4.16043]
[1780067243457,46.14,73374.58,50.0,-0.02393,2e-05,4.16354]
[1780067243946,46.14,73374.58,50.0,-0.02393,2e-05,4.16354]
[1780067244112,46.14,73371.29,50.0,-0.02398,2e-05,4.17147]
[1780067244219,46.14,73371.29,50.0,-0.02398,2e-05,4.17147]
[1780067244462,46.14,73371.29,50.0,-0.02398,2e-05,4.17147]
[1780067244835,46.14,73371.29,50.0,-0.02398,2e-05,4.17147]
[1780067245525,46.14,73360.08,50.0,-0.02417,2e-05,4.19816]
[1780067245671,46.14,73360.08,50.0,-0.02417,2e-05,4.19816]
[1780067247179,46.14,73380.96,50.0,-0.02382,2e-05,4.14891]
[1780067247362,46.14,73380.96,50.0,-0.02382,2e-05,4.14891]
[1780067249527,46.14,73378.77,50.0,-0.02386,2e-05,4.15438]
[1780067249943,46.14,73395.2,50.0,-0.02359,2e-05,4.11582]
[1780067250569,46.14,73395.2,50.0,-0.02359,2e-05,4.11582]
[1780067251017,46.14,73395.2,50.0,-0.02359,2e-05,4.11582]
[1780067251064,46.14,73395.2,50.0,-0.02359,2e-05,4.11582]
[1780067250942,46.14,73417.83,50.0,-0.02323,2e-05,4.06333]
[1780067251600,46.14,73417.83,50.0,-0.02323,2e-05,4.06333]
[1780067252014,46.14,73417.83,50.0,-0.02323,2e-05,4.06333]
[1780067252221,46.14,73417.83,50.0,-0.02323,2e-05,4.06333]
[1780067252344,46.14,73410.01,50.0,-0.02334,2e-05,4.07961]
[1780067252962,46.14,73404.29,50.0,-0.02344,2e-05,4.09315]
[1780067253313,46.14,73404.29,50.0,-0.02344,2e-05,4.09315]
[1780067253378,46.14,73404.29,50.0,-0.02344,2e-05,4.09315]
[1780067253874,46.14,73404.29,50.0,-0.02344,2e-05,4.09315]
[1780067253970,46.15,73404.45,50.0,-0.02344,2e-05,4.09382]
[1780067256271,46.15,73406.0,50.0,-0.02342,2e-05,4.09077]
[1780067256492,46.15,73406.0,50.0,-0.02342,2e-05,4.09077]
[1780067256867,46.15,73406.0,50.0,-0.02342,2e-05,4.09077]
[1780067256991,46.15,73388.23,50.0,-0.02371,2e-05,4.13229]
[1780067257534,46.15,73388.23,50.0,-0.02371,2e-05,4.13229]
[1780067258981,46.15,73372.27,50.0,-0.02398,2e-05,4.17033]
[1780067259046,46.15,73372.27,50.0,-0.02398,2e-05,4.17033]
[1780067259443,46.15,73373.56,50.0,-0.02396,2e-05,4.16742]
[1780067259712,46.15,73373.56,50.0,-0.02396,2e-05,4.16742]
[1780067259794,46.15,73373.56,50.0,-0.02396,2e-05,4.16742]
[1780067261013,46.15,73373.56,50.0,-0.02396,2e-05,4.16742]
[1780067261035,46.15,73401.74,50.0,-0.0235,2e-05,4.10164]
[1780067261573,46.15,73401.74,50.0,-0.0235,2e-05,4.10164]
[1780067262017,46.15,73401.74,50.0,-0.0235,2e-05,4.10164]
[1780067262342,46.15,73396.05,50.0,-0.02359,2e-05,4.11518]
[1780067262462,46.15,73396.05,50.0,-0.02359,2e-05,4.11518]
[1780067264973,46.15,73400.06,50.0,-0.02353,2e-05,4.10628]
[1780067268532,46.16,73395.84,50.0,-0.0236,2e-05,4.11689]
[1780067269048,46.16,73395.84,50.0,-0.0236,2e-05,4.11689]
[1780067271750,46.16,73394.63,50.0,-0.02363,2e-05,4.12039]
[1780067273545,46.16,73389.92,50.0,-0.02371,2e-05,4.13183]
[1780067277694,46.16,73377.03,50.0,-0.02392,2e-05,4.16288]
[1780067283193,46.17,73378.32,50.0,-0.02391,2e-05,4.16097]
[1780067283404,46.17,73378.32,50.0,-0.02391,2e-05,4.16097]
[1780067285118,46.17,73393.81,50.0,-0.02366,2e-05,4.12512]
[1780067285119,46.17,73393.81,50.0,-0.02366,2e-05,4.12512]
[1780067285242,46.17,73393.81,50.0,-0.02366,2e-05,4.12512]
[1780067285349,46.17,73393.81,50.0,-0.02366,2e-05,4.12512]
[1780067287182,46.17,73410.6,50.0,-0.02339,2e-05,4.08649]
[1780067288076,46.17,73410.6,50.0,-0.02339,2e-05,4.08649]
[1780067288170,46.17,73414.47,50.0,-0.02333,2e-05,4.0778]
[1780067289069,46.17,73414.47,50.0,-0.02333,2e-05,4.0778]
[1780067289258,46.17,73420.65,50.0,-0.02323,2e-05,4.06347]
[1780067289260,46.17,73420.65,50.0,-0.02323,2e-05,4.06347]
[1780067291116,46.17,73423.82,50.0,-0.02318,2e-05,4.0568]
[1780067292579,46.17,73412.46,50.0,-0.02337,2e-05,4.08345]
[1780067293299,46.17,73403.49,50.0,-0.02352,2e-05,4.10461]
[1780067293376,46.17,73403.49,50.0,-0.02352,2e-05,4.10461]
[1780067294727,46.17,73402.59,50.0,-0.02353,2e-05,4.10695]
[1780067295619,46.17,73413.01,50.0,-0.02337,2e-05,4.08293]
[1780067295790,46.17,73413.01,50.0,-0.02337,2e-05,4.08293]
[1780067296256,46.18,73424.57,50.0,-0.02318,2e-05,4.05643]
[1780067296392,46.18,73424.57,50.0,-0.02318,2e-05,4.05643]
[1780067298619,46.18,73431.69,50.0,-0.02307,2e-05,4.04065]
[1780067298840,46.18,73431.69,50.0,-0.02307,2e-05,4.04065]
[1780067298872,46.18,73431.69,50.0,-0.02307,2e-05,4.04065]
[1780067299130,46.18,73432.25,50.0,-0.02306,2e-05,4.03971]
[1780067299262,46.18,73432.25,50.0,-0.02306,2e-05,4.03971]
[1780067299711,46.18,73432.25,50.0,-0.02306,2e-05,4.03971]
[1780067300330,46.18,73435.52,50.0,-0.02301,2e-05,4.03253]
[1780067300440,46.18,73435.52,50.0,-0.02301,2e-05,4.03253]
[1780067300847,46.18,73435.52,50.0,-0.02301,2e-05,4.03253]
[1780067302198,46.19,73446.06,50.0,-0.02288,2e-05,4.01266]
[1780067302320,46.19,73446.06,50.0,-0.02288,2e-05,4.01266]
[1780067302762,46.19,73446.06,50.0,-0.02288,2e-05,4.01266]
[1780067305672,46.21,73450.14,50.0,-0.02284,2e-05,4.00809]
[1780067305749,46.21,73450.14,50.0,-0.02284,2e-05,4.00809]
[1780067306156,46.22,73462.76,50.0,-0.02267,2e-05,3.98324]
[1780067306923,46.22,73462.76,50.0,-0.02267,2e-05,3.98324]
[1780067307440,46.22,73469.44,50.0,-0.02257,2e-05,3.96896]
[1780067308946,46.22,73468.69,50.0,-0.02258,2e-05,3.97066]
[1780067308961,46.22,73468.69,50.0,-0.02258,2e-05,3.97066]
[1780067312434,46.23,73451.39,50.0,-0.02286,2e-05,4.00999]
[1780067313374,46.23,73448.37,50.0,-0.02291,2e-05,4.0173]
[1780067313898,46.23,73448.37,50.0,-0.02291,2e-05,4.0173]
[1780067314593,46.23,73449.6,50.0,-0.02289,2e-05,4.01487]
[1780067316617,46.23,73453.65,50.0,-0.02283,2e-05,4.00639]
[1780067319358,46.23,73443.33,50.0,-0.02301,2e-05,4.0312]
[1780067321488,46.24,73444.31,50.0,-0.02299,2e-05,4.02969]
[1780067322078,46.24,73444.31,50.0,-0.02299,2e-05,4.02969]
[1780067322309,46.24,73442.89,50.0,-0.02302,2e-05,4.03331]
[1780067324153,46.24,73451.89,50.0,-0.02288,2e-05,4.0134]
[1780067330154,46.24,73444.27,50.0,-0.02302,2e-05,4.03272]
[1780067339602,46.26,73438.95,50.0,-0.02312,2e-05,4.04857]
[1780067343632,46.26,73464.71,50.0,-0.02272,2e-05,3.99085]
[1780067344322,46.26,73464.71,50.0,-0.02272,2e-05,3.99085]
[1780067344651,46.26,73489.64,50.0,-0.02234,2e-05,3.93477]
[1780067345266,46.26,73489.64,50.0,-0.02234,2e-05,3.93477]
[1780067345637,46.26,73489.64,50.0,-0.02234,2e-05,3.93477]
[1780067345958,46.26,73489.64,50.0,-0.02234,2e-05,3.93477]
[1780067346909,46.26,73498.36,50.0,-0.02221,2e-05,3.91567]
[1780067346987,46.26,73498.36,50.0,-0.02221,2e-05,3.91567]
[1780067347642,46.26,73494.21,50.0,-0.02227,2e-05,3.92555]
[1780067348075,46.26,73494.21,50.0,-0.02227,2e-05,3.92555]
[1780067348150,46.26,73481.41,50.0,-0.02248,2e-05,3.95496]
[1780067348453,46.26,73481.41,50.0,-0.02248,2e-05,3.95496]
[1780067348646,46.26,73481.41,50.0,-0.02248,2e-05,3.95496]
[1780067348902,46.26,73481.41,50.0,-0.02248,2e-05,3.95496]
[1780067349169,46.26,73481.41,50.0,-0.02248,2e-05,3.95496]
[1780067349198,46.27,73466.8,50.0,-0.02271,2e-05,3.98907]
[1780067349280,46.27,73466.8,50.0,-0.02271,2e-05,3.98907]
[1780067349295,46.27,73466.8,50.0,-0.02271,2e-05,3.98907]
[1780067349964,46.27,73466.8,50.0,-0.02271,2e-05,3.98907]
[1780067350106,46.27,73456.62,50.0,-0.02288,2e-05,4.01358]
[1780067350201,46.27,73456.62,50.0,-0.02288,2e-05,4.01358]
[1780067351046,46.27,73456.62,50.0,-0.02288,2e-05,4.01358]
[1780067353571,46.27,73454.78,50.0,-0.02292,2e-05,4.01856]
[1780067355209,46.28,73451.83,50.0,-0.02297,2e-05,4.02608]
[1780067358277,46.28,73466.01,50.0,-0.02275,2e-05,3.99482]
[1780067358545,46.28,73466.01,50.0,-0.02275,2e-05,3.99482]
[1780067359462,46.28,73464.75,50.0,-0.02277,2e-05,3.99812]
[1780067359519,46.28,73464.75,50.0,-0.02277,2e-05,3.99812]
[1780067361254,46.28,73479.26,50.0,-0.02255,2e-05,3.96599]
[1780067362258,46.28,73472.83,50.0,-0.02266,2e-05,3.98106]
[1780067365990,46.29,73460.07,50.0,-0.02287,2e-05,4.01144]
[1780067366606,46.29,73471.83,50.0,-0.02268,2e-05,3.98504]
[1780067367013,46.29,73471.83,50.0,-0.02268,2e-05,3.98504]
[1780067368767,46.29,73471.56,50.0,-0.02269,2e-05,3.98656]
[1780067368788,46.29,73471.56,50.0,-0.02269,2e-05,3.98656]
[1780067369363,46.29,73469.87,50.0,-0.02272,2e-05,3.99085]
[1780067370211,46.3,73486.94,50.0,-0.02246,2e-05,3.95258]
[1780067370791,46.3,73486.94,50.0,-0.02246,2e-05,3.95258]
[1780067371152,46.3,73486.94,50.0,-0.02246,2e-05,3.95258]
[1780067371160,46.3,73486.94,50.0,-0.02246,2e-05,3.95258]
[1780067371241,46.3,73499.98,50.0,-0.02226,2e-05,3.92371]
[1780067372145,46.3,73499.98,50.0,-0.02226,2e-05,3.92371]
[1780067372973,46.3,73510.57,50.0,-0.02209,2e-05,3.89932]
[1780067373343,46.3,73507.54,50.0,-0.02214,2e-05,3.9067]
[1780067373532,46.3,73507.54,50.0,-0.02214,2e-05,3.9067]
[1780067374012,46.3,73507.54,50.0,-0.02214,2e-05,3.9067]
[1780067374145,46.3,73507.54,50.0,-0.02214,2e-05,3.9067]
[1780067377285,46.31,73515.42,50.0,-0.02204,2e-05,3.8909]
[1780067377346,46.31,73515.42,50.0,-0.02204,2e-05,3.8909]
[1780067377669,46.31,73515.42,50.0,-0.02204,2e-05,3.8909]
[1780067378153,46.31,73515.42,50.0,-0.02204,2e-05,3.8909]
[1780067379306,46.31,73518.47,50.0,-0.022,2e-05,3.88535]
[1780067379352,46.31,73518.47,50.0,-0.022,2e-05,3.88535]
[1780067381342,46.32,73523.85,50.0,-0.02192,2e-05,3.87463]
[1780067381938,46.32,73523.85,50.0,-0.02192,2e-05,3.87463]
[1780067382519,46.32,73523.28,50.0,-0.02194,2e-05,3.87652]
[1780067383983,46.32,73515.06,50.0,-0.02207,2e-05,3.89548]
[1780067384854,46.32,73510.59,50.0,-0.02214,2e-05,3.90611]
[1780067385089,46.32,73510.59,50.0,-0.02214,2e-05,3.90611]
[1780067385749,46.32,73518.49,50.0,-0.02202,2e-05,3.88906]
[1780067385902,46.32,73518.49,50.0,-0.02202,2e-05,3.88906]
[1780067386240,46.32,73527.66,50.0,-0.02189,2e-05,3.86922]
[1780067386878,46.32,73527.66,50.0,-0.02189,2e-05,3.86922]
[1780067387108,46.32,73527.66,50.0,-0.02189,2e-05,3.86922]
[1780067387634,46.33,73532.75,50.0,-0.02181,2e-05,3.85853]
[1780067387647,46.33,73532.75,50.0,-0.02181,2e-05,3.85853]
[1780067388009,46.33,73532.75,50.0,-0.02181,2e-05,3.85853]
[1780067388098,46.33,73532.75,50.0,-0.02181,2e-05,3.85853]
[1780067388572,46.33,73547.44,50.0,-0.02159,2e-05,3.82671]
[1780067388865,46.33,73547.44,50.0,-0.02159,2e-05,3.82671]
[1780067389231,46.33,73547.44,50.0,-0.02159,2e-05,3.82671]
[1780067389401,46.33,73538.31,50.0,-0.02174,2e-05,3.84752]
[1780067390145,46.33,73538.31,50.0,-0.02174,2e-05,3.84752]
[1780067391187,46.33,73542.91,50.0,-0.02167,2e-05,3.83807]
[1780067391229,46.33,73542.91,50.0,-0.02167,2e-05,3.83807]
[1780067392625,46.34,73548.06,50.0,-0.0216,2e-05,3.82809]
[1780067392968,46.34,73548.06,50.0,-0.0216,2e-05,3.82809]
[1780067393605,46.34,73544.4,50.0,-0.02166,2e-05,3.83687]
[1780067393659,46.34,73544.4,50.0,-0.02166,2e-05,3.83687]
[1780067394051,46.34,73563.74,50.0,-0.02138,1e-05,3.79509]
[1780067394340,46.34,73563.74,50.0,-0.02138,1e-05,3.79509]
[1780067394699,46.34,73563.74,50.0,-0.02138,1e-05,3.79509]
[1780067394904,46.34,73563.74,50.0,-0.02138,1e-05,3.79509]
[1780067395347,46.34,73569.26,50.0,-0.0213,1e-05,3.78372]
[1780067395366,46.34,73569.26,50.0,-0.0213,1e-05,3.78372]
[1780067395395,46.34,73569.26,50.0,-0.0213,1e-05,3.78372]
[1780067395779,46.34,73569.26,50.0,-0.0213,1e-05,3.78372]
[1780067395940,46.34,73569.26,50.0,-0.0213,1e-05,3.78372]
[1780067397185,46.35,73568.03,50.0,-0.02132,1e-05,3.78718]
[1780067397456,46.35,73560.13,50.0,-0.02145,1e-05,3.80605]
[1780067397762,46.35,73560.13,50.0,-0.02145,1e-05,3.80605]
[1780067401242,46.35,73549.52,50.0,-0.02162,2e-05,3.83082]
[1780067401528,46.36,73555.24,50.0,-0.02154,2e-05,3.81893]
[1780067401747,46.36,73555.24,50.0,-0.02154,2e-05,3.81893]
[1780067401785,46.36,73555.24,50.0,-0.02154,2e-05,3.81893]
[1780067402611,46.36,73547.56,50.0,-0.02166,2e-05,3.83655]
[1780067403422,46.36,73531.95,50.0,-0.0219,2e-05,3.87184]
[1780067404047,46.36,73531.95,50.0,-0.0219,2e-05,3.87184]
[1780067404458,46.36,73540.21,50.0,-0.02178,2e-05,3.85423]
[1780067404800,46.36,73540.21,50.0,-0.02178,2e-05,3.85423]
[1780067405173,46.36,73540.21,50.0,-0.02178,2e-05,3.85423]
[1780067405239,46.36,73566.37,50.0,-0.02139,1e-05,3.7973]
[1780067405330,46.36,73566.37,50.0,-0.02139,1e-05,3.7973]
[1780067405732,46.36,73566.37,50.0,-0.02139,1e-05,3.7973]
[1780067405736,46.36,73566.37,50.0,-0.02139,1e-05,3.7973]
[1780067406086,46.36,73566.37,50.0,-0.02139,1e-05,3.7973]
[1780067406166,46.37,73593.59,50.0,-0.02099,1e-05,3.73877]
[1780067406622,46.37,73593.59,50.0,-0.02099,1e-05,3.73877]
[1780067406748,46.37,73593.59,50.0,-0.02099,1e-05,3.73877]
[1780067407064,46.37,73593.59,50.0,-0.02099,1e-05,3.73877]
[1780067407184,46.37,73592.27,50.0,-0.02102,1e-05,3.74239]
[1780067407337,46.37,73592.27,50.0,-0.02102,1e-05,3.74239]
[1780067407363,46.37,73592.27,50.0,-0.02102,1e-05,3.74239]
[1780067408038,46.37,73592.27,50.0,-0.02102,1e-05,3.74239]
[1780067408151,46.37,73592.27,50.0,-0.02102,1e-05,3.74239]
[1780067408233,46.37,73592.27,50.0,-0.02102,1e-05,3.74239]
[1780067408191,46.37,73581.69,50.0,-0.02117,1e-05,3.76537]
[1780067408573,46.37,73581.69,50.0,-0.02117,1e-05,3.76537]
[1780067412585,46.38,73596.33,50.0,-0.02098,1e-05,3.737]
[1780067412627,46.38,73596.33,50.0,-0.02098,1e-05,3.737]
[1780067413181,46.38,73596.33,50.0,-0.02098,1e-05,3.737]
[1780067414327,46.39,73572.99,50.0,-0.02134,1e-05,3.78942]
[1780067414718,46.39,73572.99,50.0,-0.02134,1e-05,3.78942]
[1780067415102,46.39,73572.99,50.0,-0.02134,1e-05,3.78942]
[1780067415300,46.39,73572.99,50.0,-0.02134,1e-05,3.78942]
[1780067415240,46.39,73553.3,50.0,-0.02164,2e-05,3.83342]
[1780067415760,46.39,73553.3,50.0,-0.02164,2e-05,3.83342]
[1780067415838,46.39,73553.3,50.0,-0.02164,2e-05,3.83342]
[1780067416248,46.39,73551.01,50.0,-0.02168,2e-05,3.83924]
[1780067416451,46.39,73551.01,50.0,-0.02168,2e-05,3.83924]
[1780067417875,46.39,73554.59,50.0,-0.02162,2e-05,3.83122]
[1780067418265,46.39,73559.02,50.0,-0.02155,2e-05,3.82133]
[1780067419607,46.39,73560.42,50.0,-0.02154,2e-05,3.81896]
[1780067420310,46.39,73566.77,50.0,-0.02145,1e-05,3.80575]
[1780067422814,46.4,73577.96,50.0,-0.02129,1e-05,3.78277]
[1780067423326,46.4,73577.96,50.0,-0.0213,1e-05,3.78355]
[1780067424717,46.4,73578.77,50.0,-0.02129,1e-05,3.78257]
[1780067424720,46.4,73578.77,50.0,-0.02129,1e-05,3.78257]
[1780067424965,46.4,73578.77,50.0,-0.02129,1e-05,3.78257]
[1780067425007,46.4,73580.91,50.0,-0.02126,1e-05,3.77869]
[1780067426470,46.4,73590.57,50.0,-0.02112,1e-05,3.7577]
[1780067426504,46.4,73590.57,50.0,-0.02112,1e-05,3.7577]
[1780067426589,46.4,73595.38,50.0,-0.02105,1e-05,3.74723]
[1780067428963,46.41,73598.13,50.0,-0.02101,1e-05,3.7416]
[1780067429408,46.41,73596.45,50.0,-0.02104,1e-05,3.74523]
[1780067431463,46.41,73576.67,50.0,-0.02133,1e-05,3.78835]
[1780067431862,46.41,73576.67,50.0,-0.02133,1e-05,3.78835]
[1780067432419,46.41,73574.74,50.0,-0.02135,1e-05,3.79096]
[1780067433226,46.41,73574.74,50.0,-0.02135,1e-05,3.79096]
[1780067435177,46.41,73573.05,50.0,-0.02138,1e-05,3.7948]
[1780067435435,46.41,73571.5,50.0,-0.0214,1e-05,3.79824]
[1780067439403,46.41,73573.45,50.0,-0.02137,1e-05,3.79411]
[1780067439534,46.41,73573.45,50.0,-0.02137,1e-05,3.79411]
[1780067439745,46.41,73571.93,50.0,-0.02139,1e-05,3.79751]
[1780067440523,46.41,73569.37,50.0,-0.02143,1e-05,3.80317]
[1780067442572,46.41,73552.89,50.0,-0.02168,2e-05,3.83941]
[1780067442741,46.41,73552.89,50.0,-0.02168,2e-05,3.83941]
[1780067443962,46.41,73551.23,50.0,-0.0217,2e-05,3.84301]
[1780067444017,46.41,73551.23,50.0,-0.0217,2e-05,3.84301]
[1780067444534,46.41,73550.37,50.0,-0.02172,2e-05,3.84557]
[1780067444703,46.41,73550.37,50.0,-0.02172,2e-05,3.84557]
[1780067444845,46.41,73550.37,50.0,-0.02172,2e-05,3.84557]
[1780067447107,46.41,73534.24,50.0,-0.02198,2e-05,3.88252]
[1780067448281,46.42,73539.49,50.0,-0.0219,2e-05,3.87147]
[1780067448890,46.42,73540.64,50.0,-0.02189,2e-05,3.86954]
[1780067449121,46.42,73540.64,50.0,-0.02189,2e-05,3.86954]
[1780067449730,46.42,73543.41,50.0,-0.02185,2e-05,3.86403]
[1780067450168,46.42,73543.41,50.0,-0.02185,2e-05,3.86403]
[1780067450607,46.42,73552.32,50.0,-0.02172,2e-05,3.84499]
[1780067453499,46.43,73567.23,50.0,-0.02151,1e-05,3.81419]
[1780067453625,46.43,73567.23,50.0,-0.02151,1e-05,3.81419]
[1780067454201,46.43,73567.23,50.0,-0.02151,1e-05,3.81419]
[1780067454545,46.43,73570.62,50.0,-0.02146,1e-05,3.80747]
[1780067455684,46.43,73577.4,50.0,-0.02136,1e-05,3.79337]
[1780067461749,46.44,73582.85,50.0,-0.02131,1e-05,3.78523]
[1780067462236,46.44,73582.85,50.0,-0.02131,1e-05,3.78523]
[1780067463781,46.45,73593.7,50.0,-0.02116,1e-05,3.76393]
[1780067470018,46.46,73602.32,50.0,-0.02106,1e-05,3.74925]
[1780067475774,46.48,73616.16,50.0,-0.02089,1e-05,3.72437]
[1780067477255,46.48,73618.24,50.0,-0.02087,1e-05,3.72161]
[1780067478902,46.49,73620.82,50.0,-0.02084,1e-05,3.71692]
[1780067484783,46.51,73614.71,50.0,-0.02098,1e-05,3.73674]
[1780067490098,46.52,73602.27,50.0,-0.02118,1e-05,3.76689]
[1780067490120,46.52,73602.27,50.0,-0.02118,1e-05,3.76689]
[1780067490134,46.52,73602.27,50.0,-0.02118,1e-05,3.76689]
[1780067490605,46.52,73611.43,50.0,-0.02105,1e-05,3.74785]
[1780067490824,46.52,73611.43,50.0,-0.02105,1e-05,3.74785]
[1780067491468,46.52,73611.43,50.0,-0.02105,1e-05,3.74785]
[1780067497024,46.53,73622.5,50.0,-0.02091,1e-05,3.72709]
[1780067499607,46.54,73620.88,50.0,-0.02095,1e-05,3.73308]
[1780067500030,46.54,73620.88,50.0,-0.02095,1e-05,3.73308]
[1780067504221,46.55,73617.09,50.0,-0.02103,1e-05,3.74446]
[1780067504365,46.55,73617.09,50.0,-0.02103,1e-05,3.74446]
[1780067508861,46.56,73622.95,50.0,-0.02097,1e-05,3.73588]
[1780067508890,46.56,73622.95,50.0,-0.02097,1e-05,3.73588]
[1780067509206,46.56,73622.95,50.0,-0.02097,1e-05,3.73588]
[1780067509375,46.56,73622.95,50.0,-0.02097,1e-05,3.73588]
[1780067509747,46.57,73633.31,50.0,-0.02082,1e-05,3.71446]
[1780067510392,46.57,73633.31,50.0,-0.02082,1e-05,3.71446]
[1780067516013,46.58,73624.86,50.0,-0.02099,1e-05,3.73842]
[1780067518347,46.59,73624.67,50.0,-0.02099,1e-05,3.73964]
[1780067519647,46.59,73623.01,50.0,-0.02103,1e-05,3.74482]
[1780067520165,46.59,73623.01,50.0,-0.02103,1e-05,3.74482]
[1780067520477,46.59,73623.01,50.0,-0.02103,1e-05,3.74482]
[1780067520484,46.59,73602.1,50.0,-0.02134,1e-05,3.79086]
[1780067520535,46.59,73602.1,50.0,-0.02134,1e-05,3.79086]
[1780067521020,46.59,73602.1,50.0,-0.02134,1e-05,3.79086]
[1780067521407,46.59,73602.1,50.0,-0.02134,1e-05,3.79086]
[1780067522324,46.6,73596.23,50.0,-0.02143,1e-05,3.80435]
[1780067523092,46.6,73601.76,50.0,-0.02136,1e-05,3.793]
[1780067523780,46.6,73609.57,50.0,-0.02125,1e-05,3.77676]
[1780067525457,46.6,73610.52,50.0,-0.02124,1e-05,3.77545]
[1780067525585,46.61,73598.64,50.0,-0.02142,1e-05,3.802]
[1780067527958,46.61,73594.54,50.0,-0.02149,1e-05,3.81231]
[1780067528237,46.61,73594.54,50.0,-0.02149,1e-05,3.81231]
[1780067528515,46.61,73594.54,50.0,-0.02149,1e-05,3.81231]
[1780067528766,46.61,73605.04,50.0,-0.02134,1e-05,3.79013]
[1780067529511,46.61,73605.04,50.0,-0.02134,1e-05,3.79013]
[1780067539004,46.63,73600.91,50.0,-0.02144,1e-05,3.80621]
[1780067539636,46.64,73591.56,50.0,-0.02159,1e-05,3.82729]
[1780067539938,46.64,73591.56,50.0,-0.02159,1e-05,3.82729]
[1780067543069,46.64,73597.67,50.0,-0.02151,1e-05,3.81589]
[1780067547158,46.65,73595.23,50.0,-0.02156,1e-05,3.82388]
[1780067548677,46.65,73596.07,50.0,-0.02156,1e-05,3.82335]
[1780067549113,46.65,73596.07,50.0,-0.02156,1e-05,3.82335]
[1780067549697,46.66,73595.54,50.0,-0.02157,1e-05,3.82515]
[1780067549917,46.66,73595.54,50.0,-0.02157,1e-05,3.82515]
[1780067550725,46.66,73596.3,50.0,-0.02157,1e-05,3.82414]
[1780067552474,46.66,73599.67,50.0,-0.02151,1e-05,3.81564]
[1780067553296,46.66,73604.49,50.0,-0.02144,1e-05,3.8058]
[1780067554262,46.66,73607.31,50.0,-0.02141,1e-05,3.80035]
[1780067558169,46.67,73609.02,50.0,-0.0214,1e-05,3.7994]
[1780067558274,46.67,73609.02,50.0,-0.0214,1e-05,3.7994]
[1780067560957,46.68,73613.84,50.0,-0.02134,1e-05,3.79101]
[1780067561441,46.68,73613.84,50.0,-0.02134,1e-05,3.79101]
[1780067563300,46.68,73623.29,50.0,-0.02121,1e-05,3.77199]
[1780067568406,46.7,73617.34,50.0,-0.02133,1e-05,3.78927]
[1780067571745,46.7,73618.79,50.0,-0.02132,1e-05,3.78822]
[1780067572561,46.7,73618.79,50.0,-0.02132,1e-05,3.78822]
[1780067574454,46.71,73623.81,50.0,-0.02126,1e-05,3.77877]
[1780067574824,46.71,73627.79,50.0,-0.0212,1e-05,3.77089]
[1780067574939,46.71,73627.79,50.0,-0.0212,1e-05,3.77089]
[1780067575742,46.71,73631.42,50.0,-0.02115,1e-05,3.7638]
[1780067575837,46.71,73631.42,50.0,-0.02115,1e-05,3.7638]
[1780067577181,46.71,73631.77,50.0,-0.02115,1e-05,3.76379]
[1780067577913,46.72,73632.61,50.0,-0.02115,1e-05,3.76273]
[1780067579683,46.72,73655.64,50.0,-0.02082,1e-05,3.71489]
[1780067579932,46.72,73655.64,50.0,-0.02082,1e-05,3.71489]
[1780067580390,46.72,73655.64,50.0,-0.02082,1e-05,3.71489]
[1780067580851,46.72,73656.23,50.0,-0.02082,1e-05,3.71446]
[1780067580871,46.72,73656.23,50.0,-0.02082,1e-05,3.71446]
[1780067582129,46.73,73654.16,50.0,-0.02085,1e-05,3.71971]
[1780067582691,46.73,73647.97,50.0,-0.02095,1e-05,3.73378]
[1780067582877,46.73,73647.97,50.0,-0.02095,1e-05,3.73378]
[1780067584427,46.73,73642.65,50.0,-0.02103,1e-05,3.74598]
[1780067584511,46.73,73642.65,50.0,-0.02103,1e-05,3.74598]
[1780067584559,46.73,73642.65,50.0,-0.02103,1e-05,3.74598]
[1780067584852,46.73,73640.29,50.0,-0.02107,1e-05,3.75183]
[1780067584934,46.73,73640.29,50.0,-0.02107,1e-05,3.75183]
[1780067586346,46.74,73638.12,50.0,-0.02111,1e-05,3.75726]
[1780067586946,46.74,73639.42,50.0,-0.02109,1e-05,3.75522]
[1780067587464,46.74,73639.42,50.0,-0.02109,1e-05,3.75522]
[1780067589330,46.76,73639.72,50.0,-0.02115,1e-05,3.76286]
[1780067589966,46.77,73641.59,50.0,-0.02112,1e-05,3.75959]
[1780067595605,46.8,73642.18,50.0,-0.02119,1e-05,3.76946]
[1780067599499,46.8,73640.64,50.0,-0.02122,1e-05,3.77424]
[1780067600345,46.81,73641.58,50.0,-0.02122,1e-05,3.77367]
[1780067602185,46.81,73643.47,50.0,-0.02119,1e-05,3.77033]
[1780067607696,46.83,73642.37,50.0,-0.02124,1e-05,3.77785]
[1780067608620,46.83,73642.37,50.0,-0.02124,1e-05,3.77785]
[1780067614131,46.84,73641.43,50.0,-0.02127,1e-05,3.78169]
[1780067614763,46.84,73634.48,50.0,-0.02138,1e-05,3.79811]
[1780067617450,46.85,73626.65,50.0,-0.0215,1e-05,3.81576]
[1780067618610,46.85,73624.69,50.0,-0.02154,1e-05,3.82132]
[1780067620186,46.85,73618.34,50.0,-0.02164,1e-05,3.83578]
[1780067620590,46.85,73618.34,50.0,-0.02164,1e-05,3.83578]
[1780067620654,46.85,73621.46,50.0,-0.0216,1e-05,3.83023]
[1780067621274,46.85,73621.46,50.0,-0.0216,1e-05,3.83023]
[1780067623757,46.86,73635.74,50.0,-0.0214,1e-05,3.80051]
[1780067624048,46.86,73635.74,50.0,-0.0214,1e-05,3.80051]
[1780067626755,46.86,73624.74,50.0,-0.02157,1e-05,3.82575]
[1780067627043,46.86,73624.74,50.0,-0.02157,1e-05,3.82575]
[1780067627768,46.86,73627.06,50.0,-0.02154,1e-05,3.82137]
[1780067628699,46.87,73629.53,50.0,-0.02151,1e-05,3.81728]
[1780067634902,46.99,73629.25,50.0,-0.02177,1e-05,3.85596]
[1780067639562,47.04,73621.39,50.0,-0.022,2e-05,3.88986]
[1780067640213,47.04,73618.34,50.0,-0.02205,2e-05,3.89708]
[1780067641676,47.04,73605.73,50.0,-0.02225,2e-05,3.92583]
[1780067641860,47.04,73605.73,50.0,-0.02225,2e-05,3.92583]
[1780067642534,47.04,73605.73,50.0,-0.02225,2e-05,3.92583]
[1780067643360,47.04,73606.16,50.0,-0.02225,2e-05,3.92579]
[1780067647025,47.05,73600.67,50.0,-0.02234,2e-05,3.93928]
[1780067647189,47.05,73600.67,50.0,-0.02234,2e-05,3.93928]
[1780067647229,47.05,73600.67,50.0,-0.02234,2e-05,3.93928]
[1780067647798,47.05,73588.91,50.0,-0.02252,2e-05,3.96583]
[1780067648565,47.05,73588.91,50.0,-0.02252,2e-05,3.96583]
[1780067649474,47.05,73577.29,50.0,-0.02271,2e-05,3.99249]
[1780067651197,47.05,73559.11,50.0,-0.02299,2e-05,4.03362]
[1780067651262,47.05,73559.11,50.0,-0.02299,2e-05,4.03362]
[1780067651326,47.05,73559.11,50.0,-0.02299,2e-05,4.03362]
[1780067652176,47.05,73556.83,50.0,-0.02303,2e-05,4.03904]
[1780067653972,47.05,73558.33,50.0,-0.02301,2e-05,4.03617]
[1780067655545,47.06,73565.78,50.0,-0.02289,2e-05,4.01964]
[1780067660026,47.06,73564.68,50.0,-0.02292,2e-05,4.02356]
[1780067660908,47.06,73567.79,50.0,-0.02288,2e-05,4.01685]
[1780067663460,47.06,73571.54,50.0,-0.02282,2e-05,4.00902]
[1780067664427,47.06,73571.88,50.0,-0.02282,2e-05,4.00856]
[1780067664649,47.06,73571.88,50.0,-0.02282,2e-05,4.00856]
[1780067664527,47.07,73590.11,50.0,-0.02256,2e-05,3.97086]
[1780067664973,47.07,73590.11,50.0,-0.02256,2e-05,3.97086]
[1780067668618,47.08,73597.67,50.0,-0.02245,2e-05,3.95526]
[1780067669626,47.08,73591.42,50.0,-0.02255,2e-05,3.96956]
[1780067669739,47.08,73590.76,50.0,-0.02256,2e-05,3.97141]
[1780067675200,47.09,73584.19,50.0,-0.02267,2e-05,3.98648]
[1780067676334,47.09,73584.19,50.0,-0.02267,2e-05,3.98648]
[1780067677303,47.09,73577.91,50.0,-0.02277,2e-05,4.00089]
[1780067683256,47.09,73583.66,50.0,-0.02269,2e-05,3.99064]
[1780067688291,47.1,73578.63,50.0,-0.02278,2e-05,4.00363]
[1780067692319,47.1,73595.23,50.0,-0.02254,2e-05,3.96801]
[1780067694213,47.11,73594.85,50.0,-0.02255,2e-05,3.96925]
[1780067694453,47.11,73594.85,50.0,-0.02255,2e-05,3.96925]
[1780067695545,47.11,73596.58,50.0,-0.02252,2e-05,3.9658]
[1780067695951,47.11,73596.84,50.0,-0.02252,2e-05,3.96562]
[1780067701352,47.11,73591.15,50.0,-0.02262,2e-05,3.98026]
[1780067702350,47.11,73584.45,50.0,-0.02273,2e-05,3.99559]
[1780067707381,47.12,73594.57,50.0,-0.02258,2e-05,3.97476]
[1780067708998,47.12,73606.22,50.0,-0.02241,2e-05,3.94967]
[1780067709671,47.12,73606.22,50.0,-0.02241,2e-05,3.94967]
[1780067710076,47.13,73616.42,50.0,-0.02226,2e-05,3.92802]
[1780067710503,47.13,73616.42,50.0,-0.02226,2e-05,3.92802]
[1780067710781,47.13,73622.32,50.0,-0.02217,2e-05,3.91501]
[1780067711702,47.13,73622.32,50.0,-0.02217,2e-05,3.91501]
[1780067713854,47.13,73635.55,50.0,-0.02198,2e-05,3.88746]
[1780067714248,47.13,73635.55,50.0,-0.02198,2e-05,3.88746]
[1780067714666,47.13,73635.55,50.0,-0.02198,2e-05,3.88746]
[1780067715931,47.13,73631.48,50.0,-0.02205,2e-05,3.89741]
[1780067716404,47.13,73631.48,50.0,-0.02205,2e-05,3.89741]
[1780067716509,47.13,73631.48,50.0,-0.02205,2e-05,3.89741]
[1780067716592,47.13,73631.48,50.0,-0.02205,2e-05,3.89741]
[1780067718015,47.14,73614.14,50.0,-0.02232,2e-05,3.93665]
[1780067718245,47.14,73614.14,50.0,-0.02232,2e-05,3.93665]
[1780067718866,47.14,73621.24,50.0,-0.02222,2e-05,3.92187]
[1780067722238,47.14,73633.59,50.0,-0.02204,2e-05,3.89566]
[1780067724147,47.14,73626.82,50.0,-0.02215,2e-05,3.9115]
[1780067728796,47.15,73634.91,50.0,-0.02204,2e-05,3.89609]
[1780067730294,47.15,73635.52,50.0,-0.02203,2e-05,3.89523]
[1780067732281,47.16,73633.51,50.0,-0.02206,2e-05,3.89881]
[1780067732739,47.16,73633.51,50.0,-0.02206,2e-05,3.89881]
[1780067737669,47.16,73615.66,50.0,-0.02235,2e-05,3.94083]
[1780067741487,47.17,73614.22,50.0,-0.02238,2e-05,3.94564]
[1780067741780,47.17,73614.22,50.0,-0.02238,2e-05,3.94564]
[1780067741739,47.17,73631.04,50.0,-0.02213,2e-05,3.90856]
[1780067742093,47.17,73631.04,50.0,-0.02213,2e-05,3.90856]
[1780067742754,47.17,73631.04,50.0,-0.02213,2e-05,3.90856]
[1780067743024,47.18,73643.71,50.0,-0.02196,1e-05,3.88483]
[1780067743675,47.18,73643.71,50.0,-0.02196,1e-05,3.88483]
[1780067746777,47.19,73636.57,50.0,-0.02208,2e-05,3.90196]
[1780067747252,47.19,73636.71,50.0,-0.02208,2e-05,3.90215]
[1780067748048,47.19,73637.19,50.0,-0.02208,2e-05,3.90206]
[1780067750640,47.19,73640.8,50.0,-0.02203,2e-05,3.89512]
[1780067751065,47.2,73639.95,50.0,-0.02205,2e-05,3.89747]
[1780067752267,47.2,73639.02,50.0,-0.02207,2e-05,3.9]
[1780067753304,47.2,73639.13,50.0,-0.02207,2e-05,3.90024]
[1780067754107,47.2,73639.13,50.0,-0.02207,2e-05,3.90024]
[1780067754268,47.2,73639.13,50.0,-0.02207,2e-05,3.90024]
[1780067755063,47.2,73633.0,50.0,-0.02216,2e-05,3.91417]
[1780067755818,47.2,73633.0,50.0,-0.02216,2e-05,3.91417]
[1780067757146,47.2,73628.15,50.0,-0.02224,2e-05,3.92572]
[1780067758211,47.2,73623.45,50.0,-0.02232,2e-05,3.93652]
[1780067763882,47.21,73611.65,50.0,-0.02252,2e-05,3.96539]
[1780067764829,47.21,73611.65,50.0,-0.02252,2e-05,3.96539]
[1780067765786,47.21,73611.65,50.0,-0.02252,2e-05,3.96539]
[1780067766681,47.21,73610.23,50.0,-0.02254,2e-05,3.9689]
[1780067767544,47.21,73610.19,50.0,-0.02254,2e-05,3.96935]
[1780067772945,47.22,73612.35,50.0,-0.02253,2e-05,3.96712]
[1780067777115,47.23,73612.72,50.0,-0.02253,2e-05,3.96741]
[1780067778037,47.23,73618.94,50.0,-0.02244,2e-05,3.954]
[1780067784028,47.23,73608.22,50.0,-0.02262,2e-05,3.98047]
[1780067786276,47.24,73600.27,50.0,-0.02274,2e-05,3.99853]
[1780067786560,47.24,73600.27,50.0,-0.02274,2e-05,3.99853]
[1780067788062,47.24,73571.69,50.0,-0.02319,2e-05,4.06355]
[1780067789002,47.24,73571.69,50.0,-0.02319,2e-05,4.06355]
[1780067789213,47.24,73571.69,50.0,-0.02319,2e-05,4.06355]
[1780067789343,47.24,73571.69,50.0,-0.02319,2e-05,4.06355]
[1780067789359,47.24,73571.69,50.0,-0.02319,2e-05,4.06355]
[1780067789825,47.24,73571.69,50.0,-0.02319,2e-05,4.06355]
[1780067789948,47.24,73555.34,50.0,-0.02345,2e-05,4.10082]
[1780067790335,47.24,73555.34,50.0,-0.02345,2e-05,4.10082]
[1780067790962,47.24,73542.15,50.0,-0.02366,2e-05,4.13105]
[1780067791315,47.24,73542.15,50.0,-0.02366,2e-05,4.13105]
[1780067791993,47.24,73537.24,50.0,-0.02373,2e-05,4.1405]
[1780067792309,47.24,73537.24,50.0,-0.02373,2e-05,4.1405]
[1780067793508,47.24,73534.92,50.0,-0.02377,2e-05,4.14589]
[1780067793872,47.24,73534.92,50.0,-0.02377,2e-05,4.14589]
[1780067794020,47.24,73531.54,50.0,-0.02383,2e-05,4.15371]
[1780067794348,47.24,73531.54,50.0,-0.02383,2e-05,4.15371]
[1780067794429,47.24,73531.54,50.0,-0.02383,2e-05,4.15371]
[1780067794937,47.24,73522.25,50.0,-0.02398,2e-05,4.17509]
[1780067796903,47.24,73515.81,50.0,-0.02408,2e-05,4.19003]
[1780067797357,47.24,73515.81,50.0,-0.02408,2e-05,4.19003]
[1780067800067,47.24,73506.31,50.0,-0.02423,2e-05,4.21196]
[1780067800294,47.24,73506.31,50.0,-0.02423,2e-05,4.21196]
[1780067800337,47.24,73506.31,50.0,-0.02423,2e-05,4.21196]
[1780067800365,47.24,73506.31,50.0,-0.02423,2e-05,4.21196]
[1780067800916,47.24,73498.95,50.0,-0.02435,2e-05,4.22903]
[1780067801318,47.24,73498.95,50.0,-0.02435,2e-05,4.22903]
[1780067802633,47.24,73497.17,50.0,-0.02438,2e-05,4.2331]
[1780067803326,47.24,73499.18,50.0,-0.02435,2e-05,4.22834]
[1780067803427,47.24,73499.18,50.0,-0.02435,2e-05,4.22834]
[1780067803651,47.24,73499.18,50.0,-0.02435,2e-05,4.22834]
[1780067804214,47.24,73490.84,50.0,-0.02449,2e-05,4.24772]
[1780067804578,47.24,73490.84,50.0,-0.02449,2e-05,4.24772]
[1780067805165,47.24,73477.68,50.0,-0.0247,2e-05,4.27844]
[1780067805293,47.24,73477.68,50.0,-0.0247,2e-05,4.27844]
[1780067806034,47.24,73485.84,50.0,-0.02457,2e-05,4.25931]
[1780067806343,47.24,73485.84,50.0,-0.02457,2e-05,4.25931]
[1780067806685,47.24,73485.84,50.0,-0.02457,2e-05,4.25931]
[1780067809681,47.24,73495.49,50.0,-0.02441,2e-05,4.23636]
[1780067809805,47.24,73495.49,50.0,-0.02441,2e-05,4.23636]
[1780067811195,47.24,73486.57,50.0,-0.02455,2e-05,4.25702]
[1780067811769,47.24,73486.57,50.0,-0.02455,2e-05,4.25702]
[1780067812511,47.24,73482.88,50.0,-0.02461,2e-05,4.26555]
[1780067812685,47.24,73482.88,50.0,-0.02461,2e-05,4.26555]
[1780067812822,47.24,73482.88,50.0,-0.02461,2e-05,4.26555]
[1780067818301,47.24,73488.82,50.0,-0.02451,2e-05,4.25091]
[1780067822772,47.23,73486.59,50.0,-0.02454,2e-05,4.25582]
[1780067823684,47.23,73487.79,50.0,-0.02452,2e-05,4.2529]
[1780067827384,47.23,73484.39,50.0,-0.02458,2e-05,4.26038]
[1780067827472,47.23,73484.39,50.0,-0.02458,2e-05,4.26038]
[1780067827744,47.23,73484.39,50.0,-0.02458,2e-05,4.26038]
[1780067827861,47.23,73484.39,50.0,-0.02458,2e-05,4.26038]
[1780067827831,47.23,73503.25,50.0,-0.02426,2e-05,4.21627]
[1780067830391,47.23,73509.15,50.0,-0.02417,2e-05,4.20254]
[1780067830547,47.23,73509.15,50.0,-0.02417,2e-05,4.20254]
[1780067831716,47.23,73510.3,50.0,-0.02415,2e-05,4.19986]
[1780067833940,47.23,73514.19,50.0,-0.02409,2e-05,4.19089]
[1780067834560,47.23,73514.19,50.0,-0.02409,2e-05,4.19089]
[1780067837714,47.23,73509.67,50.0,-0.02416,2e-05,4.20138]
[1780067838796,47.23,73509.35,50.0,-0.02417,2e-05,4.20212]
[1780067839147,47.23,73510.91,50.0,-0.02414,2e-05,4.1985]
[1780067839197,47.23,73510.91,50.0,-0.02414,2e-05,4.1985]
[1780067839350,47.23,73510.91,50.0,-0.02414,2e-05,4.1985]
[1780067840166,47.23,73506.1,50.0,-0.02422,2e-05,4.20966]
[1780067840344,47.23,73506.1,50.0,-0.02422,2e-05,4.20966]
[1780067844592,47.23,73504.57,50.0,-0.02424,2e-05,4.21314]
[1780067844712,47.23,73504.57,50.0,-0.02424,2e-05,4.21314]
[1780067844723,47.23,73504.57,50.0,-0.02424,2e-05,4.21314]
[1780067847825,47.23,73494.42,50.0,-0.02441,2e-05,4.23664]
[1780067847826,47.23,73494.42,50.0,-0.02441,2e-05,4.23664]
[1780067848051,47.23,73494.61,50.0,-0.0244,2e-05,4.23613]
[1780067853558,47.23,73489.51,50.0,-0.02447,2e-05,4.24567]
[1780067857241,47.23,73483.82,50.0,-0.02457,2e-05,4.2587]
[1780067858618,47.23,73484.22,50.0,-0.02456,2e-05,4.25766]
[1780067860592,47.23,73482.0,50.0,-0.02459,2e-05,4.26263]
[1780067865643,47.23,73482.83,50.0,-0.02458,2e-05,4.25991]
[1780067870682,47.22,73484.43,50.0,-0.02454,2e-05,4.25559]
[1780067875718,47.22,73484.0,50.0,-0.02455,2e-05,4.25606]
[1780067880754,47.22,73480.51,50.0,-0.0246,2e-05,4.26367]
[1780067881942,47.22,73480.51,50.0,-0.0246,2e-05,4.26367]
[1780067881951,47.22,73480.51,50.0,-0.0246,2e-05,4.26367]
[1780067882029,47.22,73480.51,50.0,-0.0246,2e-05,4.26367]
[1780067881775,47.22,73446.76,50.0,-0.02516,2e-05,4.3432]
[1780067882484,47.22,73446.76,50.0,-0.02516,2e-05,4.3432]
[1780067883289,47.22,73436.88,50.0,-0.02533,2e-05,4.36647]
[1780067883754,47.22,73436.88,50.0,-0.02533,2e-05,4.36647]
[1780067883800,47.22,73436.88,50.0,-0.02533,2e-05,4.36647]
[1780067888824,47.21,73422.2,50.0,-0.02556,2e-05,4.39962]
[1780067889459,47.21,73422.2,50.0,-0.02556,2e-05,4.39962]
[1780067891835,47.21,73426.23,50.0,-0.02549,2e-05,4.38923]
[1780067896880,47.21,73434.95,50.0,-0.02533,2e-05,4.36651]
[1780067901915,47.2,73427.36,50.0,-0.02545,2e-05,4.38318]
[1780067906950,47.2,73440.42,50.0,-0.02522,2e-05,4.35041]
[1780067907753,47.2,73440.42,50.0,-0.02522,2e-05,4.35041]
[1780067911234,47.19,73449.73,50.0,-0.02505,2e-05,4.32725]
[1780067916869,47.19,73465.06,50.0,-0.02477,2e-05,4.2862]
[1780067916909,47.19,73465.06,50.0,-0.02477,2e-05,4.2862]
[1780067920652,47.18,73464.43,50.0,-0.02477,2e-05,4.28707]
[1780067922752,47.18,73464.14,50.0,-0.02478,2e-05,4.2876]
[1780067922753,47.18,73464.14,50.0,-0.02478,2e-05,4.2876]
[1780067928308,47.17,73454.9,50.0,-0.0249,2e-05,4.3049]
[1780067929487,47.17,73452.86,50.0,-0.02492,2e-05,4.30788]
[1780067933005,47.15,73460.72,50.0,-0.02476,2e-05,4.28572]
[1780067933065,47.15,73460.72,50.0,-0.02476,2e-05,4.28572]
[1780067936188,47.14,73459.87,50.0,-0.02474,2e-05,4.28183]
[1780067941198,47.13,73455.92,50.0,-0.02478,2e-05,4.28774]
[1780067943436,47.12,73457.64,50.0,-0.02473,2e-05,4.28054]
[1780067949258,47.11,73457.57,50.0,-0.02472,2e-05,4.27843]
[1780067954293,47.11,73457.2,50.0,-0.02472,2e-05,4.2786]
[1780067959328,47.11,73450.53,50.0,-0.02482,2e-05,4.29363]
[1780067960887,47.11,73450.53,50.0,-0.02482,2e-05,4.29363]
[1780067962517,47.1,73467.38,50.0,-0.02453,2e-05,4.25199]
[1780067964425,47.1,73467.85,50.0,-0.02452,2e-05,4.25079]
[1780067967040,47.1,73468.66,50.0,-0.02451,2e-05,4.24871]
[1780067971009,47.1,73470.35,50.0,-0.02448,2e-05,4.24442]
[1780067971796,47.1,73471.13,50.0,-0.02445,2e-05,4.24061]
[1780067974827,47.1,73486.03,50.0,-0.02421,2e-05,4.20567]
[1780067974923,47.1,73486.03,50.0,-0.02421,2e-05,4.20567]
[1780067975203,47.1,73486.42,50.0,-0.0242,2e-05,4.20475]
[1780067975621,47.1,73486.42,50.0,-0.0242,2e-05,4.20475]
[1780067975720,47.1,73486.42,50.0,-0.0242,2e-05,4.20475]
[1780067975748,47.1,73464.19,50.0,-0.02457,2e-05,4.25669]
[1780067976405,47.1,73464.19,50.0,-0.02457,2e-05,4.25669]
[1780067976641,47.1,73464.19,50.0,-0.02457,2e-05,4.25669]
[1780067977595,47.1,73465.76,50.0,-0.02454,2e-05,4.25291]
[1780067979172,47.1,73480.26,50.0,-0.0243,2e-05,4.21882]
[1780067979658,47.1,73480.26,50.0,-0.0243,2e-05,4.21882]
[1780067982367,47.1,73486.35,50.0,-0.0242,2e-05,4.20456]
[1780067982673,47.1,73486.35,50.0,-0.0242,2e-05,4.20456]
[1780067985137,47.1,73490.75,50.0,-0.02413,2e-05,4.19433]
[1780067985198,47.1,73489.47,50.0,-0.02415,2e-05,4.19731]
[1780067985336,47.1,73489.47,50.0,-0.02415,2e-05,4.19731]
[1780067985685,47.1,73489.47,50.0,-0.02415,2e-05,4.19731]
[1780067987029,47.1,73495.15,50.0,-0.02406,2e-05,4.18413]
[1780067989286,47.1,73500.17,50.0,-0.02398,2e-05,4.17263]
[1780067990334,47.1,73499.09,50.0,-0.02399,2e-05,4.17518]
[1780067990714,47.1,73499.09,50.0,-0.02399,2e-05,4.17518]
[1780067991478,47.1,73491.07,50.0,-0.02412,2e-05,4.19382]
[1780067991740,47.1,73491.07,50.0,-0.02412,2e-05,4.19382]
[1780067991797,47.1,73491.07,50.0,-0.02412,2e-05,4.19382]
[1780067992080,47.1,73491.07,50.0,-0.02412,2e-05,4.19382]
[1780067992244,47.1,73491.07,50.0,-0.02412,2e-05,4.19382]
[1780067992916,47.1,73486.55,50.0,-0.0242,2e-05,4.20433]
[1780067993672,47.1,73500.87,50.0,-0.02396,2e-05,4.17111]
[1780067993717,47.1,73523.68,50.0,-0.0236,2e-05,4.11867]
[1780067994184,47.1,73523.68,50.0,-0.0236,2e-05,4.11867]
[1780067994240,47.1,73523.68,50.0,-0.0236,2e-05,4.11867]
[1780067994396,47.1,73523.68,50.0,-0.0236,2e-05,4.11867]
[1780067994785,47.1,73523.68,50.0,-0.0236,2e-05,4.11867]
[1780067995288,47.1,73531.46,50.0,-0.02348,2e-05,4.10103]
[1780067997638,47.1,73532.98,50.0,-0.02345,2e-05,4.0979]
[1780067997798,47.1,73532.98,50.0,-0.02345,2e-05,4.0979]
[1780067998887,47.1,73532.67,50.0,-0.02346,2e-05,4.09878]
[1780068000440,47.1,73532.86,50.0,-0.02346,2e-05,4.09869]
[1780068000813,47.1,73532.86,50.0,-0.02346,2e-05,4.09869]
[1780068004719,47.1,73515.81,50.0,-0.02373,2e-05,4.13807]
[1780068006995,47.1,73512.32,50.0,-0.02379,2e-05,4.14609]
[1780068007217,47.11,73510.67,50.0,-0.02383,2e-05,4.15193]
[1780068008888,47.11,73510.73,50.0,-0.02383,2e-05,4.15256]
[1780068010427,47.12,73509.45,50.0,-0.02387,2e-05,4.15706]
[1780068015778,47.13,73502.23,50.0,-0.024,2e-05,4.17688]
[1780068020813,47.13,73500.31,50.0,-0.02404,2e-05,4.18273]
[1780068022028,47.13,73500.31,50.0,-0.02404,2e-05,4.18273]
[1780068022235,47.13,73500.31,50.0,-0.02404,2e-05,4.18273]
[1780068022118,47.13,73477.38,50.0,-0.02442,2e-05,4.23636]
[1780068022331,47.13,73477.38,50.0,-0.02442,2e-05,4.23636]
[1780068022565,47.13,73477.38,50.0,-0.02442,2e-05,4.23636]
[1780068023344,47.13,73465.94,50.0,-0.02461,2e-05,4.2631]
[1780068023732,47.13,73465.94,50.0,-0.02461,2e-05,4.2631]
[1780068025704,47.13,73463.46,50.0,-0.02465,2e-05,4.26871]
[1780068027394,47.13,73456.71,50.0,-0.02476,2e-05,4.28435]
[1780068028075,47.13,73456.71,50.0,-0.02476,2e-05,4.28435]
[1780068028250,47.13,73456.71,50.0,-0.02476,2e-05,4.28435]
[1780068028449,47.13,73451.4,50.0,-0.02485,2e-05,4.29674]
[1780068028720,47.13,73451.4,50.0,-0.02485,2e-05,4.29674]
[1780068034258,47.12,73439.7,50.0,-0.02502,2e-05,4.3213]
[1780068040270,47.12,73457.8,50.0,-0.02471,2e-05,4.27726]
[1780068045999,47.12,73466.21,50.0,-0.02457,2e-05,4.25687]
[1780068046823,47.12,73459.31,50.0,-0.02468,2e-05,4.27298]
[1780068052041,47.12,73447.19,50.0,-0.02488,2e-05,4.30068]
[1780068057076,47.11,73435.24,50.0,-0.02507,2e-05,4.328]
[1780068061349,47.11,73432.98,50.0,-0.02511,2e-05,4.33268]
[1780068063091,47.11,73424.35,50.0,-0.02525,2e-05,4.35275]
[1780068067808,47.11,73429.95,50.0,-0.02514,2e-05,4.33802]
[1780068068789,47.11,73435.01,50.0,-0.02506,2e-05,4.32574]
[1780068074217,47.1,73433.7,50.0,-0.02507,2e-05,4.32748]
[1780068076601,47.1,73433.95,50.0,-0.02506,2e-05,4.32643]
[1780068078541,47.1,73441.12,50.0,-0.02494,2e-05,4.30896]
[1780068079417,47.1,73443.9,50.0,-0.02489,2e-05,4.30216]
[1780068085314,47.1,73447.6,50.0,-0.02482,2e-05,4.29236]
[1780068091336,47.09,73453.73,50.0,-0.0247,2e-05,4.27508]
[1780068095849,47.09,73455.49,50.0,-0.02467,2e-05,4.27055]
[1780068096456,47.09,73466.02,50.0,-0.02449,2e-05,4.24558]
[1780068097278,47.09,73466.02,50.0,-0.02449,2e-05,4.24558]
[1780068099764,47.09,73482.77,50.0,-0.02422,2e-05,4.20635]
[1780068105435,47.09,73479.27,50.0,-0.02427,2e-05,4.21437]
[1780068106658,47.09,73479.27,50.0,-0.02427,2e-05,4.21437]
[1780068108449,47.09,73485.29,50.0,-0.02418,2e-05,4.20027]
[1780068110918,47.09,73480.65,50.0,-0.02425,2e-05,4.21107]
[1780068116514,47.09,73463.62,50.0,-0.02453,2e-05,4.25032]
[1780068121551,47.09,73469.99,50.0,-0.02442,2e-05,4.23497]
[1780068126584,47.09,73470.59,50.0,-0.02441,2e-05,4.23319]
[1780068132379,47.08,73468.97,50.0,-0.02443,2e-05,4.23666]
[1780068132852,47.08,73469.1,50.0,-0.02443,2e-05,4.23627]
[1780068133294,47.08,73469.1,50.0,-0.02443,2e-05,4.23627]
[1780068132953,47.08,73452.23,50.0,-0.02471,2e-05,4.27581]
[1780068133803,47.08,73452.23,50.0,-0.02471,2e-05,4.27581]
[1780068136301,47.08,73442.93,50.0,-0.02486,2e-05,4.29742]
[1780068137866,47.08,73443.19,50.0,-0.02485,2e-05,4.29642]
[1780068138771,47.08,73442.43,50.0,-0.02487,2e-05,4.29803]
[1780068139309,47.08,73442.43,50.0,-0.02487,2e-05,4.29803]
[1780068139338,47.08,73442.43,50.0,-0.02487,2e-05,4.29803]
[1780068139970,47.08,73437.32,50.0,-0.02495,2e-05,4.30995]
[1780068142000,47.08,73430.82,50.0,-0.02506,2e-05,4.32494]
[1780068142323,47.08,73430.82,50.0,-0.02506,2e-05,4.32494]
[1780068150752,47.07,73438.39,50.0,-0.02491,2e-05,4.30496]
[1780068151463,47.07,73438.39,50.0,-0.02491,2e-05,4.30496]
[1780068154897,47.07,73453.02,50.0,-0.02466,2e-05,4.26801]
[1780068156584,47.07,73460.5,50.0,-0.02453,2e-05,4.2502]
[1780068161989,47.07,73462.01,50.0,-0.0245,2e-05,4.24632]
[1780068163028,47.07,73474.66,50.0,-0.02429,2e-05,4.21657]
[1780068163715,47.07,73484.81,50.0,-0.02413,2e-05,4.19291]
[1780068168884,47.07,73474.92,50.0,-0.02429,2e-05,4.21593]
[1780068173918,47.07,73478.96,50.0,-0.02422,2e-05,4.20642]
[1780068178953,47.07,73473.5,50.0,-0.02431,2e-05,4.21897]
[1780068183988,47.07,73463.61,50.0,-0.02447,2e-05,4.24178]
[1780068189257,47.07,73463.13,50.0,-0.02448,2e-05,4.24255]
[1780068194315,47.07,73454.29,50.0,-0.02462,2e-05,4.26266]
[1780068200145,47.06,73453.63,50.0,-0.02463,2e-05,4.26362]
[1780068200260,47.06,73453.63,50.0,-0.02463,2e-05,4.26362]
[1780068200320,47.06,73453.63,50.0,-0.02463,2e-05,4.26362]
[1780068200762,47.06,73446.8,50.0,-0.02474,2e-05,4.2796]
[1780068201518,47.06,73439.29,50.0,-0.02486,2e-05,4.2972]
[1780068207153,47.06,73438.07,50.0,-0.02488,2e-05,4.29905]
[1780068212188,47.06,73448.98,50.0,-0.02468,2e-05,4.27064]
[1780068217223,47.06,73451.33,50.0,-0.02464,2e-05,4.26453]
[1780068220722,47.06,73446.6,50.0,-0.02471,2e-05,4.27536]
[1780068221469,47.06,73436.21,50.0,-0.02489,2e-05,4.29979]
[1780068227298,47.05,73442.76,50.0,-0.02477,2e-05,4.2833]
[1780068228191,47.05,73442.76,50.0,-0.02477,2e-05,4.2833]
[1780068228974,47.05,73444.12,50.0,-0.02475,2e-05,4.27995]
[1780068229543,47.05,73449.97,50.0,-0.02465,2e-05,4.26603]
[1780068231374,47.05,73453.23,50.0,-0.02459,2e-05,4.25825]
[1780068235205,47.05,73474.42,50.0,-0.02424,2e-05,4.20843]
[1780068241965,47.05,73476.32,50.0,-0.02421,2e-05,4.20397]
[1780068246471,47.05,73477.69,50.0,-0.02419,2e-05,4.20077]
[1780068256504,47.05,73468.32,50.0,-0.02434,2e-05,4.22243]
[1780068261539,47.05,73470.63,50.0,-0.0243,2e-05,4.21683]
[1780068266574,47.05,73475.53,50.0,-0.02422,2e-05,4.20522]
[1780068271866,47.05,73474.43,50.0,-0.02424,2e-05,4.2077]
[1780068272742,47.05,73473.64,50.0,-0.02424,2e-05,4.20758]
[1780068272966,47.05,73473.64,50.0,-0.02424,2e-05,4.20758]
[1780068273011,47.05,73473.64,50.0,-0.02424,2e-05,4.20758]
[1780068274383,47.05,73475.55,50.0,-0.02421,2e-05,4.20309]
[1780068279665,47.05,73475.61,50.0,-0.0242,2e-05,4.20274]
[1780068282313,47.05,73474.89,50.0,-0.02422,2e-05,4.20439]
[1780068286714,47.05,73493.72,50.0,-0.02391,2e-05,4.16066]
[1780068291749,47.05,73492.47,50.0,-0.02393,2e-05,4.16378]
[1780068295160,47.05,73492.36,50.0,-0.02393,2e-05,4.16412]
[1780068300813,47.05,73487.58,50.0,-0.02401,2e-05,4.17537]
[1780068304261,47.05,73481.69,50.0,-0.02411,2e-05,4.18908]
[1780068305187,47.05,73474.95,50.0,-0.02422,2e-05,4.20476]
[1780068306039,47.05,73465.27,50.0,-0.02438,2e-05,4.22734]
[1780068311988,47.05,73447.39,50.0,-0.02467,2e-05,4.26875]
[1780068312418,47.05,73447.39,50.0,-0.02467,2e-05,4.26875]
[1780068313363,47.05,73446.32,50.0,-0.02469,2e-05,4.27114]
[1780068318437,47.04,73421.45,50.0,-0.0251,2e-05,4.32913]
[1780068318828,47.04,73419.2,50.0,-0.02513,2e-05,4.33425]
[1780068319448,47.04,73419.2,50.0,-0.02513,2e-05,4.33425]
[1780068319797,47.04,73407.83,50.0,-0.02532,2e-05,4.36118]
[1780068320924,47.04,73397.51,50.0,-0.0255,2e-05,4.38566]
[1780068325237,47.04,73399.54,50.0,-0.02546,2e-05,4.38077]
[1780068325455,47.04,73399.54,50.0,-0.02546,2e-05,4.38077]
[1780068327566,47.04,73408.89,50.0,-0.0253,2e-05,4.35805]
[1780068330810,47.04,73407.44,50.0,-0.02532,2e-05,4.36035]
[1780068332587,47.04,73406.62,50.0,-0.02532,2e-05,4.3598]
[1780068338083,47.03,73399.21,50.0,-0.02543,2e-05,4.37576]
[1780068340154,47.03,73386.97,50.0,-0.02564,2e-05,4.40491]
[1780068340988,47.03,73386.64,50.0,-0.02564,2e-05,4.40533]
[1780068341236,47.03,73386.64,50.0,-0.02564,2e-05,4.40533]
[1780068342187,47.03,73385.58,50.0,-0.02566,2e-05,4.40751]
[1780068347913,47.02,73384.36,50.0,-0.02566,2e-05,4.40823]
[1780068348156,47.02,73384.36,50.0,-0.02566,2e-05,4.40823]
[1780068351820,47.02,73384.55,50.0,-0.02565,2e-05,4.40628]
[1780068357219,47.01,73372.35,50.0,-0.02584,2e-05,4.43354]
[1780068358635,47.01,73370.42,50.0,-0.02588,2e-05,4.4378]
[1780068358791,47.01,73370.42,50.0,-0.02588,2e-05,4.4378]
[1780068359547,47.01,73370.42,50.0,-0.02588,2e-05,4.4378]
[1780068361692,47.01,73364.9,50.0,-0.02596,2e-05,4.44988]
[1780068362410,47.01,73364.9,50.0,-0.02596,2e-05,4.44988]
[1780068363844,47.0,73373.08,50.0,-0.02581,2e-05,4.42913]
[1780068364719,47.0,73373.63,50.0,-0.0258,2e-05,4.42739]
[1780068364725,47.0,73373.63,50.0,-0.0258,2e-05,4.42739]
[1780068366672,47.0,73380.46,50.0,-0.02568,2e-05,4.41006]
[1780068366884,47.0,73380.46,50.0,-0.02568,2e-05,4.41006]
[1780068366974,47.0,73380.46,50.0,-0.02568,2e-05,4.41006]
[1780068372325,46.99,73395.51,50.0,-0.02541,2e-05,4.37183]
[1780068377363,46.99,73387.01,50.0,-0.02554,2e-05,4.39077]
[1780068377829,46.99,73387.01,50.0,-0.02554,2e-05,4.39077]
[1780068377845,46.99,73387.01,50.0,-0.02554,2e-05,4.39077]
[1780068378661,46.99,73387.01,50.0,-0.02554,2e-05,4.39077]
[1780068379184,46.99,73392.95,50.0,-0.02544,2e-05,4.37647]
[1780068384116,46.98,73408.7,50.0,-0.02516,2e-05,4.337]
[1780068389374,46.98,73405.2,50.0,-0.02521,2e-05,4.34416]
[1780068389929,46.98,73393.68,50.0,-0.0254,2e-05,4.37152]
[1780068391217,46.98,73391.48,50.0,-0.02544,2e-05,4.37651]
[1780068396114,46.97,73393.24,50.0,-0.02539,2e-05,4.36881]
[1780068400517,46.97,73394.53,50.0,-0.02536,2e-05,4.36451]
[1780068400902,46.97,73402.77,50.0,-0.02522,2e-05,4.34447]
[1780068401488,46.97,73402.77,50.0,-0.02522,2e-05,4.34447]
[1780068404154,46.97,73413.75,50.0,-0.02503,2e-05,4.31757]
[1780068407641,46.97,73420.8,50.0,-0.0249,2e-05,4.30022]
[1780068408158,46.97,73433.09,50.0,-0.0247,2e-05,4.27093]
[1780068412766,46.97,73449.59,50.0,-0.02442,2e-05,4.23169]
[1780068412968,46.97,73449.59,50.0,-0.02442,2e-05,4.23169]
[1780068419181,46.96,73449.89,50.0,-0.02441,2e-05,4.23076]
[1780068421380,46.96,73447.94,50.0,-0.02444,2e-05,4.23525]
[1780068422274,46.96,73454.25,50.0,-0.02434,2e-05,4.21991]
[1780068426144,46.96,73469.94,50.0,-0.02408,2e-05,4.18311]
[1780068427733,46.96,73473.72,50.0,-0.02402,2e-05,4.1744]
[1780068431056,46.96,73477.23,50.0,-0.02396,2e-05,4.16641]
[1780068437660,46.96,73482.67,50.0,-0.02387,2e-05,4.15415]
[1780068438615,46.96,73479.34,50.0,-0.02393,2e-05,4.16194]
[1780068439568,46.96,73464.29,50.0,-0.02418,2e-05,4.19705]
[1780068443449,46.96,73467.04,50.0,-0.02413,2e-05,4.19061]
[1780068444897,46.96,73475.78,50.0,-0.02399,2e-05,4.17033]
[1780068449303,46.96,73475.23,50.0,-0.024,2e-05,4.17181]
[1780068452373,46.97,73471.72,50.0,-0.02406,2e-05,4.18005]
[1780068453067,46.97,73464.97,50.0,-0.02416,2e-05,4.19389]
[1780068458083,46.96,73438.05,50.0,-0.02459,2e-05,4.25578]
[1780068459600,46.96,73445.95,50.0,-0.02445,2e-05,4.23618]
[1780068459671,46.96,73473.18,50.0,-0.02401,2e-05,4.17252]
[1780068459950,46.96,73473.18,50.0,-0.02401,2e-05,4.17252]
[1780068460018,46.96,73473.18,50.0,-0.02401,2e-05,4.17252]
[1780068460824,46.96,73464.68,50.0,-0.02415,2e-05,4.19233]
[1780068460843,46.96,73464.68,50.0,-0.02415,2e-05,4.19233]
[1780068460926,46.96,73464.68,50.0,-0.02415,2e-05,4.19233]
[1780068461365,46.96,73464.68,50.0,-0.02415,2e-05,4.19233]
[1780068466984,46.96,73463.51,50.0,-0.02416,2e-05,4.19507]
[1780068467871,46.96,73464.94,50.0,-0.02414,2e-05,4.19173]
[1780068468816,46.96,73471.74,50.0,-0.02403,2e-05,4.17591]
[1780068470505,46.96,73473.34,50.0,-0.024,2e-05,4.17223]
[1780068470723,46.96,73473.34,50.0,-0.024,2e-05,4.17223]
[1780068472343,46.96,73462.91,50.0,-0.02418,2e-05,4.19655]
[1780068472525,46.96,73462.91,50.0,-0.02418,2e-05,4.19655]
[1780068472776,46.96,73456.78,50.0,-0.02428,2e-05,4.21085]
[1780068477595,46.96,73453.87,50.0,-0.02432,2e-05,4.21752]
[1780068478546,46.96,73453.89,50.0,-0.02432,2e-05,4.21744]
[1780068478979,46.96,73458.15,50.0,-0.02425,2e-05,4.20744]
[1780068479940,46.96,73462.0,50.0,-0.02419,2e-05,4.19843]
[1780068480533,46.96,73462.0,50.0,-0.02419,2e-05,4.19843]
[1780068481146,46.96,73463.36,50.0,-0.02417,2e-05,4.19526]
[1780068481273,46.96,73463.36,50.0,-0.02417,2e-05,4.19526]
[1780068483299,46.96,73470.74,50.0,-0.02405,2e-05,4.17811]
[1780068487476,46.96,73473.78,50.0,-0.024,2e-05,4.17122]
[1780068487726,46.96,73473.78,50.0,-0.024,2e-05,4.17122]
[1780068488297,46.96,73508.4,50.0,-0.02344,2e-05,4.09148]
[1780068489312,46.96,73508.4,50.0,-0.02344,2e-05,4.09148]
[1780068489314,46.96,73559.54,50.0,-0.02264,2e-05,3.97597]
[1780068490412,46.96,73559.54,50.0,-0.02264,2e-05,3.97597]
[1780068490568,46.96,73559.54,50.0,-0.02264,2e-05,3.97597]
[1780068490704,46.97,73583.74,50.0,-0.02229,2e-05,3.9258]
[1780068491103,46.97,73583.74,50.0,-0.02229,2e-05,3.9258]
[1780068491327,46.97,73583.74,50.0,-0.02229,2e-05,3.9258]
[1780068491723,46.97,73583.74,50.0,-0.02229,2e-05,3.9258]
[1780068491899,46.99,73595.59,50.0,-0.02216,2e-05,3.90741]
[1780068491927,46.99,73595.59,50.0,-0.02216,2e-05,3.90741]
[1780068492277,46.99,73595.59,50.0,-0.02216,2e-05,3.90741]
[1780068492652,46.99,73595.59,50.0,-0.02216,2e-05,3.90741]
[1780068493170,46.99,73589.79,50.0,-0.02225,2e-05,3.92033]
[1780068494129,47.0,73586.23,50.0,-0.02231,2e-05,3.92868]
[1780068495337,47.0,73577.05,50.0,-0.02245,2e-05,3.94951]
[1780068495666,47.0,73577.05,50.0,-0.02245,2e-05,3.94951]
[1780068496346,47.0,73560.45,50.0,-0.02271,2e-05,3.9874]
[1780068498254,47.0,73549.4,50.0,-0.02289,2e-05,4.01258]
[1780068498669,47.0,73549.4,50.0,-0.02289,2e-05,4.01258]
[1780068499635,47.0,73545.48,50.0,-0.02295,2e-05,4.02172]
[1780068500812,47.0,73547.41,50.0,-0.02292,2e-05,4.01766]
[1780068501252,47.0,73551.17,50.0,-0.02287,2e-05,4.0095]
[1780068503417,47.01,73570.19,50.0,-0.02258,2e-05,3.96756]
[1780068505139,47.01,73577.42,50.0,-0.02247,2e-05,3.95223]
[1780068505254,47.01,73577.42,50.0,-0.02247,2e-05,3.95223]
[1780068505719,47.01,73577.42,50.0,-0.02247,2e-05,3.95223]
[1780068506838,47.01,73577.92,50.0,-0.02247,2e-05,3.95153]
[1780068507230,47.01,73585.49,50.0,-0.02235,2e-05,3.93513]
[1780068507556,47.01,73585.49,50.0,-0.02235,2e-05,3.93513]
[1780068508397,47.01,73601.17,50.0,-0.02212,2e-05,3.90091]
[1780068509016,47.01,73607.91,50.0,-0.02202,2e-05,3.88659]
[1780068509451,47.01,73607.91,50.0,-0.02202,2e-05,3.88659]
[1780068511102,47.02,73614.79,50.0,-0.02192,2e-05,3.87257]
[1780068511436,47.02,73614.79,50.0,-0.02192,2e-05,3.87257]
[1780068512347,47.02,73603.34,50.0,-0.02209,2e-05,3.89645]
[1780068512825,47.02,73603.34,50.0,-0.02209,2e-05,3.89645]
[1780068513445,47.02,73599.95,50.0,-0.02214,2e-05,3.90443]
[1780068518175,47.04,73607.66,50.0,-0.02207,2e-05,3.89464]
[1780068518443,47.04,73607.66,50.0,-0.02207,2e-05,3.89464]
[1780068520955,47.09,73607.31,50.0,-0.02218,2e-05,3.91034]
[1780068523477,47.12,73607.15,50.0,-0.02225,2e-05,3.92023]
[1780068523668,47.12,73607.15,50.0,-0.02225,2e-05,3.92023]
[1780068524451,47.13,73605.69,50.0,-0.0223,2e-05,3.92804]
[1780068524658,47.13,73605.69,50.0,-0.0223,2e-05,3.92804]
[1780068526382,47.13,73604.89,50.0,-0.02232,2e-05,3.93071]
[1780068531606,47.14,73606.32,50.0,-0.02231,2e-05,3.93022]
[1780068532322,47.14,73606.32,50.0,-0.02231,2e-05,3.93022]
[1780068532580,47.14,73606.32,50.0,-0.02231,2e-05,3.93022]
[1780068533094,47.14,73608.67,50.0,-0.02228,2e-05,3.92547]
[1780068533882,47.14,73605.13,50.0,-0.02234,2e-05,3.93374]
[1780068533899,47.14,73605.13,50.0,-0.02234,2e-05,3.93374]
[1780068534019,47.14,73605.13,50.0,-0.02234,2e-05,3.93374]
[1780068535450,47.15,73603.2,50.0,-0.02237,2e-05,3.93845]
[1780068535531,47.15,73603.2,50.0,-0.02237,2e-05,3.93845]
[1780068536019,47.15,73599.65,50.0,-0.02243,2e-05,3.94674]
[1780068536514,47.15,73599.65,50.0,-0.02243,2e-05,3.94674]
[1780068538866,47.15,73595.77,50.0,-0.02249,2e-05,3.95617]
[1780068539151,47.15,73608.69,50.0,-0.0223,2e-05,3.92796]
[1780068539608,47.15,73608.69,50.0,-0.0223,2e-05,3.92796]
[1780068539740,47.15,73608.69,50.0,-0.0223,2e-05,3.92796]
[1780068541864,47.17,73613.89,50.0,-0.02225,2e-05,3.92161]
[1780068542166,47.18,73616.73,50.0,-0.02224,2e-05,3.91988]
[1780068542949,47.19,73627.91,50.0,-0.0221,2e-05,3.89985]
[1780068543411,47.19,73627.91,50.0,-0.0221,2e-05,3.89985]
[1780068544568,47.2,73627.86,50.0,-0.02211,2e-05,3.90046]
[1780068548517,47.2,73631.48,50.0,-0.02207,2e-05,3.89455]
[1780068549586,47.2,73631.54,50.0,-0.02207,2e-05,3.89492]
[1780068549677,47.2,73631.54,50.0,-0.02207,2e-05,3.89492]
[1780068556061,47.28,73619.11,50.0,-0.02241,2e-05,3.94574]
[1780068559243,47.28,73610.09,50.0,-0.02256,2e-05,3.96684]
[1780068563424,47.28,73608.19,50.0,-0.0226,2e-05,3.97249]
[1780068565231,47.29,73605.14,50.0,-0.02265,2e-05,3.97995]
[1780068567014,47.29,73601.45,50.0,-0.02271,2e-05,3.98849]
[1780068567484,47.29,73592.4,50.0,-0.02285,2e-05,4.009]
[1780068567964,47.29,73592.4,50.0,-0.02285,2e-05,4.009]
[1780068569588,47.29,73585.43,50.0,-0.02296,2e-05,4.02514]
[1780068572292,47.29,73580.35,50.0,-0.02304,2e-05,4.03545]
[1780068573485,47.29,73580.01,50.0,-0.02304,2e-05,4.03644]
[1780068573613,47.29,73580.01,50.0,-0.02304,2e-05,4.03644]
[1780068574303,47.29,73584.74,50.0,-0.02297,2e-05,4.02606]
[1780068575049,47.29,73588.34,50.0,-0.02292,2e-05,4.01825]
[1780068575563,47.29,73588.34,50.0,-0.02292,2e-05,4.01825]
[1780068575728,47.29,73588.34,50.0,-0.02292,2e-05,4.01825]
[1780068580985,47.3,73578.31,50.0,-0.02308,2e-05,4.04221]
[1780068581541,47.3,73578.31,50.0,-0.02308,2e-05,4.04221]
[1780068582969,47.3,73587.12,50.0,-0.02295,2e-05,4.02266]
[1780068583797,47.3,73601.15,50.0,-0.02273,2e-05,3.99157]
[1780068583894,47.3,73601.15,50.0,-0.02273,2e-05,3.99157]
[1780068585009,47.3,73595.47,50.0,-0.02282,2e-05,4.00456]
[1780068585179,47.3,73595.47,50.0,-0.02282,2e-05,4.00456]
[1780068588585,47.3,73597.17,50.0,-0.0228,2e-05,4.00193]
[1780068591235,47.31,73582.45,50.0,-0.02304,2e-05,4.03547]
[1780068597106,47.31,73588.41,50.0,-0.02296,2e-05,4.02384]
[1780068598457,47.31,73588.41,50.0,-0.02296,2e-05,4.02384]
[1780068598478,47.31,73588.41,50.0,-0.02296,2e-05,4.02384]
[1780068599080,47.31,73579.67,50.0,-0.0231,2e-05,4.04397]
[1780068600202,47.31,73574.0,50.0,-0.02318,2e-05,4.05674]
[1780068600390,47.31,73574.0,50.0,-0.02318,2e-05,4.05674]
[1780068600472,47.31,73574.0,50.0,-0.02318,2e-05,4.05674]
[1780068600881,47.31,73574.0,50.0,-0.02318,2e-05,4.05674]
[1780068601126,47.31,73565.46,50.0,-0.02332,2e-05,4.07626]
[1780068601313,47.31,73565.46,50.0,-0.02332,2e-05,4.07626]
[1780068602252,47.31,73554.55,50.0,-0.02349,2e-05,4.10138]
[1780068602876,47.31,73554.55,50.0,-0.02349,2e-05,4.10138]
[1780068603413,47.31,73561.69,50.0,-0.02338,2e-05,4.0853]
[1780068603744,47.31,73561.69,50.0,-0.02338,2e-05,4.0853]
[1780068604773,47.31,73560.01,50.0,-0.02341,2e-05,4.08926]
[1780068605795,47.32,73560.35,50.0,-0.02341,2e-05,4.08864]
[1780068606244,47.32,73570.18,50.0,-0.02325,2e-05,4.06654]
[1780068606308,47.32,73570.18,50.0,-0.02325,2e-05,4.06654]
[1780068606366,47.32,73570.18,50.0,-0.02325,2e-05,4.06654]
[1780068606768,47.32,73570.18,50.0,-0.02325,2e-05,4.06654]
[1780068608572,47.32,73580.22,50.0,-0.0231,2e-05,4.0443]
[1780068608639,47.32,73580.22,50.0,-0.0231,2e-05,4.0443]
[1780068608981,47.32,73580.22,50.0,-0.0231,2e-05,4.0443]
[1780068609161,47.32,73579.35,50.0,-0.02311,2e-05,4.04648]
[1780068609695,47.32,73579.35,50.0,-0.02311,2e-05,4.04648]
[1780068610752,47.32,73593.97,50.0,-0.02289,2e-05,4.01392]
[1780068610978,47.32,73593.97,50.0,-0.02289,2e-05,4.01392]
[1780068615551,47.32,73589.15,50.0,-0.02297,2e-05,4.02584]
[1780068615578,47.32,73589.15,50.0,-0.02297,2e-05,4.02584]
[1780068615996,47.32,73589.15,50.0,-0.02297,2e-05,4.02584]
[1780068616033,47.32,73589.15,50.0,-0.02297,2e-05,4.02584]
[1780068616128,47.32,73590.73,50.0,-0.02295,2e-05,4.02281]
[1780068616795,47.32,73590.73,50.0,-0.02295,2e-05,4.02281]
[1780068617986,47.32,73591.41,50.0,-0.02294,2e-05,4.02155]
[1780068618129,47.32,73590.61,50.0,-0.02295,2e-05,4.02361]
[1780068619200,47.32,73596.15,50.0,-0.02287,2e-05,4.01121]
[1780068619218,47.32,73596.15,50.0,-0.02287,2e-05,4.01121]
[1780068619911,47.32,73596.15,50.0,-0.02287,2e-05,4.01121]
[1780068620021,47.32,73596.15,50.0,-0.02287,2e-05,4.01121]
[1780068621962,47.33,73597.3,50.0,-0.02285,2e-05,4.00919]
[1780068622027,47.33,73597.3,50.0,-0.02285,2e-05,4.00919]
[1780068624207,47.33,73594.79,50.0,-0.0229,2e-05,4.01597]
[1780068624542,47.33,73594.79,50.0,-0.0229,2e-05,4.01597]
[1780068624789,47.33,73594.79,50.0,-0.0229,2e-05,4.01597]
[1780068625606,47.33,73607.74,50.0,-0.0227,2e-05,3.98736]
[1780068626705,47.33,73614.72,50.0,-0.0226,2e-05,3.97218]
[1780068626864,47.33,73614.72,50.0,-0.0226,2e-05,3.97218]
[1780068627568,47.33,73611.57,50.0,-0.02265,2e-05,3.97952]
[1780068627650,47.33,73611.57,50.0,-0.02265,2e-05,3.97952]
[1780068629732,47.33,73608.6,50.0,-0.0227,2e-05,3.98678]
[1780068630564,47.34,73614.49,50.0,-0.02261,2e-05,3.97402]
[1780068631096,47.34,73614.78,50.0,-0.02261,2e-05,3.97372]
[1780068631319,47.34,73614.78,50.0,-0.02261,2e-05,3.97372]
[1780068631595,47.34,73614.78,50.0,-0.02261,2e-05,3.97372]
[1780068632337,47.34,73619.73,50.0,-0.02252,2e-05,3.96127]
[1780068633142,47.34,73626.67,50.0,-0.02242,2e-05,3.9463]
[1780068633584,47.34,73626.67,50.0,-0.02242,2e-05,3.9463]
[1780068634272,47.34,73628.19,50.0,-0.0224,2e-05,3.94334]
[1780068634996,47.34,73628.19,50.0,-0.0224,2e-05,3.94334]
[1780068639037,47.35,73634.51,50.0,-0.02231,2e-05,3.93105]
[1780068639625,47.35,73636.05,50.0,-0.02229,2e-05,3.92808]
[1780068639903,47.35,73636.05,50.0,-0.02229,2e-05,3.92808]
[1780068643908,47.38,73645.16,50.0,-0.02222,2e-05,3.91767]
[1780068644083,47.38,73645.16,50.0,-0.02222,2e-05,3.91767]
[1780068644794,47.38,73651.61,50.0,-0.02213,2e-05,3.90398]
[1780068646286,47.38,73669.33,50.0,-0.02187,1e-05,3.86634]
[1780068648523,47.38,73681.1,50.0,-0.0217,1e-05,3.84192]
[1780068649635,47.39,73690.15,50.0,-0.02157,1e-05,3.82298]
[1780068651705,47.39,73701.76,50.0,-0.02141,1e-05,3.79926]
[1780068652776,47.39,73696.14,50.0,-0.0215,1e-05,3.81194]
[1780068654151,47.39,73690.15,50.0,-0.02159,1e-05,3.82543]
[1780068654821,47.39,73692.81,50.0,-0.02155,1e-05,3.82029]
[1780068655113,47.39,73692.81,50.0,-0.02155,1e-05,3.82029]
[1780068655459,47.4,73698.7,50.0,-0.02147,1e-05,3.80824]
[1780068655770,47.4,73698.7,50.0,-0.02147,1e-05,3.80824]
[1780068660498,47.41,73705.53,50.0,-0.02139,1e-05,3.79674]
[1780068662173,47.41,73714.95,50.0,-0.02126,1e-05,3.7779]
[1780068663046,47.41,73714.95,50.0,-0.02126,1e-05,3.7779]
[1780068663216,47.41,73723.09,50.0,-0.02115,1e-05,3.76125]
[1780068663433,47.41,73723.09,50.0,-0.02115,1e-05,3.76125]
[1780068663471,47.41,73723.09,50.0,-0.02115,1e-05,3.76125]
[1780068665348,47.42,73712.94,50.0,-0.0213,1e-05,3.78421]
[1780068665956,47.42,73712.94,50.0,-0.0213,1e-05,3.78421]
[1780068666042,47.42,73694.14,50.0,-0.02158,1e-05,3.82512]
[1780068666370,47.42,73694.14,50.0,-0.02158,1e-05,3.82512]
[1780068666532,47.42,73694.14,50.0,-0.02158,1e-05,3.82512]
[1780068666756,47.42,73694.14,50.0,-0.02158,1e-05,3.82512]
[1780068667031,47.42,73694.14,50.0,-0.02158,1e-05,3.82512]
[1780068667762,47.42,73680.53,50.0,-0.02179,1e-05,3.85506]
[1780068667821,47.42,73680.53,50.0,-0.02179,1e-05,3.85506]
[1780068668391,47.42,73669.71,50.0,-0.02195,1e-05,3.87905]
[1780068668514,47.42,73669.71,50.0,-0.02195,1e-05,3.87905]
[1780068668727,47.42,73669.71,50.0,-0.02195,1e-05,3.87905]
[1780068669013,47.42,73669.71,50.0,-0.02195,1e-05,3.87905]
[1780068671053,47.42,73674.17,50.0,-0.02189,1e-05,3.87036]
[1780068671557,47.43,73670.23,50.0,-0.02196,1e-05,3.87942]
[1780068671858,47.43,73670.23,50.0,-0.02196,1e-05,3.87942]
[1780068672014,47.43,73670.23,50.0,-0.02196,1e-05,3.87942]
[1780068672016,47.43,73670.23,50.0,-0.02196,1e-05,3.87942]
[1780068673747,47.43,73673.84,50.0,-0.02191,1e-05,3.87258]
[1780068674697,47.44,73673.98,50.0,-0.02194,1e-05,3.87724]
[1780068674934,47.44,73673.98,50.0,-0.02194,1e-05,3.87724]
[1780068675403,47.46,73670.78,50.0,-0.02202,1e-05,3.88907]
[1780068675628,47.46,73670.78,50.0,-0.02202,1e-05,3.88907]
[1780068675909,47.46,73670.78,50.0,-0.02202,1e-05,3.88907]
[1780068676191,47.46,73678.48,50.0,-0.02191,1e-05,3.87282]
[1780068676723,47.46,73700.14,50.0,-0.02159,1e-05,3.82656]
[1780068677411,47.46,73700.14,50.0,-0.02159,1e-05,3.82656]
[1780068677521,47.46,73700.14,50.0,-0.02159,1e-05,3.82656]
[1780068677928,47.46,73700.14,50.0,-0.02159,1e-05,3.82656]
[1780068678007,47.46,73717.58,50.0,-0.02134,1e-05,3.7898]
[1780068678491,47.46,73717.58,50.0,-0.02134,1e-05,3.7898]
[1780068678808,47.46,73717.58,50.0,-0.02134,1e-05,3.7898]
[1780068679278,47.47,73714.71,50.0,-0.02139,1e-05,3.79657]
[1780068679688,47.47,73714.71,50.0,-0.02139,1e-05,3.79657]
[1780068680521,47.47,73724.86,50.0,-0.02124,1e-05,3.77556]
[1780068680968,47.47,73724.86,50.0,-0.02124,1e-05,3.77556]
[1780068680981,47.47,73724.86,50.0,-0.02124,1e-05,3.77556]
[1780068681651,47.47,73723.05,50.0,-0.02127,1e-05,3.78008]
[1780068682030,47.47,73723.05,50.0,-0.02127,1e-05,3.78008]
[1780068682132,47.47,73720.34,50.0,-0.02132,1e-05,3.7865]
[1780068682248,47.47,73720.34,50.0,-0.02132,1e-05,3.7865]
[1780068683959,47.47,73720.86,50.0,-0.02131,1e-05,3.78521]
[1780068684103,47.47,73720.86,50.0,-0.02131,1e-05,3.78521]
[1780068684370,47.47,73719.71,50.0,-0.02132,1e-05,3.78748]
[1780068684642,47.47,73719.71,50.0,-0.02132,1e-05,3.78748]
[1780068685384,47.47,73721.3,50.0,-0.0213,1e-05,3.78391]
[1780068685792,47.47,73720.47,50.0,-0.02131,1e-05,3.7855]
[1780068686192,47.47,73720.47,50.0,-0.02131,1e-05,3.7855]
[1780068686687,47.47,73720.47,50.0,-0.02131,1e-05,3.7855]
[1780068687529,47.47,73716.7,50.0,-0.02136,1e-05,3.79286]
[1780068687531,47.47,73716.7,50.0,-0.02136,1e-05,3.79286]
[1780068687698,47.47,73716.7,50.0,-0.02136,1e-05,3.79286]
[1780068687806,47.47,73709.03,50.0,-0.02147,1e-05,3.80856]
[1780068689498,47.47,73717.98,50.0,-0.02134,1e-05,3.78946]
[1780068689743,47.47,73717.98,50.0,-0.02134,1e-05,3.78946]
[1780068690806,47.47,73721.61,50.0,-0.02129,1e-05,3.78179]
[1780068693571,47.47,73722.5,50.0,-0.02126,1e-05,3.77837]
[1780068694616,47.47,73730.84,50.0,-0.02114,1e-05,3.76074]
[1780068697918,47.47,73738.66,50.0,-0.02103,1e-05,3.7446]
[1780068698961,47.47,73739.51,50.0,-0.02102,1e-05,3.74295]
[1780068701854,47.47,73745.45,50.0,-0.02094,1e-05,3.7309]
[1780068702952,47.47,73752.52,50.0,-0.02084,1e-05,3.71619]
[1780068708652,47.48,73766.8,50.0,-0.02066,1e-05,3.68967]
[1780068709553,47.49,73765.3,50.0,-0.0207,1e-05,3.6952]
[1780068711666,47.49,73769.18,50.0,-0.02065,1e-05,3.68756]
[1780068712001,47.49,73769.18,50.0,-0.02065,1e-05,3.68756]
[1780068714003,47.49,73750.86,50.0,-0.02091,1e-05,3.72665]
[1780068715670,47.49,73747.98,50.0,-0.02095,1e-05,3.73289]
[1780068716423,47.49,73739.1,50.0,-0.02108,1e-05,3.7518]
[1780068721736,47.5,73752.47,50.0,-0.02089,1e-05,3.7242]
[1780068722533,47.5,73764.23,50.0,-0.02073,1e-05,3.6997]
[1780068724236,47.5,73771.34,50.0,-0.02063,1e-05,3.68506]
[1780068724715,47.5,73764.82,50.0,-0.02072,1e-05,3.69892]
[1780068730071,47.5,73759.28,50.0,-0.02081,1e-05,3.71155]
[1780068735173,47.5,73754.2,50.0,-0.02089,1e-05,3.72315]
[1780068739808,47.51,73756.55,50.0,-0.02086,1e-05,3.71918]
[1780068740608,47.51,73750.46,50.0,-0.02095,1e-05,3.73215]
[1780068744172,47.51,73761.66,50.0,-0.02079,1e-05,3.7091]
[1780068744931,47.51,73761.66,50.0,-0.02079,1e-05,3.70929]
[1780068750172,47.51,73769.47,50.0,-0.02069,1e-05,3.69379]
[1780068751092,47.51,73769.88,50.0,-0.02068,1e-05,3.69336]
[1780068754347,47.52,73769.81,50.0,-0.02068,1e-05,3.6926]
[1780068755751,47.52,73768.46,50.0,-0.0207,1e-05,3.69542]
[1780068757126,47.52,73769.22,50.0,-0.02069,1e-05,3.69405]
[1780068758483,47.52,73772.99,50.0,-0.02064,1e-05,3.68639]
[1780068759160,47.52,73772.99,50.0,-0.02064,1e-05,3.68639]
[1780068760487,47.52,73771.57,50.0,-0.02066,1e-05,3.6898]
[1780068766424,47.53,73785.4,50.0,-0.02048,1e-05,3.66277]
[1780068771822,47.53,73780.23,50.0,-0.02056,1e-05,3.67459]
[1780068771900,47.53,73779.52,50.0,-0.02057,1e-05,3.67631]
[1780068777952,47.52,73783.94,50.0,-0.02049,1e-05,3.66466]
[1780068779223,47.52,73784.43,50.0,-0.02048,1e-05,3.66316]
[1780068779520,47.52,73788.63,50.0,-0.02042,1e-05,3.65351]
[1780068784555,47.5,73787.38,50.0,-0.02041,1e-05,3.65169]
[1780068785558,47.5,73787.38,50.0,-0.02041,1e-05,3.65169]
[1780068786589,47.5,73788.21,50.0,-0.02039,1e-05,3.64966]
[1780068789344,47.5,73794.86,50.0,-0.02029,1e-05,3.63499]
[1780068789602,47.5,73794.86,50.0,-0.02029,1e-05,3.63499]
[1780068789635,47.49,73808.92,50.0,-0.02008,1e-05,3.60325]
[1780068791319,47.49,73808.92,50.0,-0.02008,1e-05,3.60325]
[1780068790623,47.5,73828.22,50.0,-0.01983,1e-05,3.56643]
[1780068791433,47.5,73828.22,50.0,-0.01983,1e-05,3.56643]
[1780068792192,47.5,73828.22,50.0,-0.01983,1e-05,3.56643]
[1780068792265,47.51,73863.12,50.0,-0.01939,1e-05,3.50073]
[1780068792613,47.51,73863.12,50.0,-0.01939,1e-05,3.50073]
[1780068792717,47.51,73863.12,50.0,-0.01939,1e-05,3.50073]
[1780068792737,47.51,73863.12,50.0,-0.01939,1e-05,3.50073]
[1780068792848,47.51,73863.12,50.0,-0.01939,1e-05,3.50073]
[1780068793099,47.51,73863.12,50.0,-0.01939,1e-05,3.50073]
[1780068793270,47.51,73880.88,50.0,-0.01915,1e-05,3.46404]
[1780068793340,47.51,73880.88,50.0,-0.01915,1e-05,3.46404]
[1780068793350,47.51,73880.88,50.0,-0.01915,1e-05,3.46404]
[1780068793401,47.51,73880.88,50.0,-0.01915,1e-05,3.46404]
[1780068793723,47.51,73880.88,50.0,-0.01915,1e-05,3.46404]
[1780068794244,47.51,73880.88,50.0,-0.01915,1e-05,3.46404]
[1780068794562,47.51,73881.5,50.0,-0.01914,1e-05,3.46281]
[1780068795197,47.51,73881.5,50.0,-0.01914,1e-05,3.46281]
[1780068795234,47.51,73881.5,50.0,-0.01914,1e-05,3.46281]
[1780068795317,47.51,73881.5,50.0,-0.01914,1e-05,3.46281]
[1780068795335,47.51,73881.5,50.0,-0.01914,1e-05,3.46281]
[1780068795252,47.51,73893.77,50.0,-0.01898,1e-05,3.43885]
[1780068795897,47.51,73893.77,50.0,-0.01898,1e-05,3.43885]
[1780068796402,47.51,73893.9,50.0,-0.01898,1e-05,3.439]
[1780068797140,47.51,73893.9,50.0,-0.01898,1e-05,3.439]
[1780068797567,47.51,73887.53,50.0,-0.01906,1e-05,3.45052]
[1780068797769,47.51,73887.53,50.0,-0.01906,1e-05,3.45052]
[1780068797773,47.51,73887.53,50.0,-0.01906,1e-05,3.45052]
[1780068798252,47.51,73887.53,50.0,-0.01906,1e-05,3.45052]
[1780068798706,47.51,73895.32,50.0,-0.01895,1e-05,3.43439]
[1780068798888,47.51,73895.32,50.0,-0.01895,1e-05,3.43439]
[1780068799105,47.51,73895.32,50.0,-0.01895,1e-05,3.43439]
[1780068799673,47.51,73897.19,50.0,-0.01893,1e-05,3.4307]
[1780068799924,47.51,73897.19,50.0,-0.01893,1e-05,3.4307]
[1780068800290,47.51,73897.19,50.0,-0.01893,1e-05,3.4307]
[1780068800002,47.5,73926.14,50.0,-0.01855,1e-05,3.37331]
[1780068800546,47.5,73926.14,50.0,-0.01855,1e-05,3.37331]
[1780068800731,47.5,73926.14,50.0,-0.01855,1e-05,3.37331]
[1780068800821,47.5,73926.14,50.0,-0.01855,1e-05,3.37331]
[1780068800914,47.5,73946.01,50.0,-0.01829,1e-05,3.3349]
[1780068802060,47.5,73946.01,50.0,-0.01829,1e-05,3.3349]
[1780068802162,47.5,73946.01,50.0,-0.01829,1e-05,3.3349]
[1780068802316,47.5,73946.01,50.0,-0.01829,1e-05,3.3349]
[1780068802339,47.51,73945.66,50.0,-0.01831,1e-05,3.33757]
[1780068802400,47.51,73945.66,50.0,-0.01831,1e-05,3.33757]
[1780068802560,47.51,73945.66,50.0,-0.01831,1e-05,3.33757]
[1780068802998,47.51,73945.66,50.0,-0.01831,1e-05,3.33757]
[1780068803440,47.51,73944.86,50.0,-0.01832,1e-05,3.33911]
[1780068804006,47.51,73944.86,50.0,-0.01832,1e-05,3.33911]
[1780068804031,47.51,73944.86,50.0,-0.01832,1e-05,3.33911]
[1780068804225,47.51,73944.86,50.0,-0.01832,1e-05,3.33911]
[1780068804277,47.55,73922.39,50.0,-0.01868,1e-05,3.39322]
[1780068804548,47.55,73922.39,50.0,-0.01868,1e-05,3.39322]
[1780068804721,47.55,73922.39,50.0,-0.01868,1e-05,3.39322]
[1780068805132,47.55,73922.39,50.0,-0.01868,1e-05,3.39322]
[1780068805237,47.55,73922.39,50.0,-0.01868,1e-05,3.39322]
[1780068805352,47.55,73922.39,50.0,-0.01868,1e-05,3.39322]
[1780068805629,47.55,73910.64,50.0,-0.01883,1e-05,3.41625]
[1780068805679,47.55,73910.64,50.0,-0.01883,1e-05,3.41625]
[1780068806053,47.55,73910.64,50.0,-0.01883,1e-05,3.41625]
[1780068806248,47.55,73910.64,50.0,-0.01883,1e-05,3.41625]
[1780068806331,47.55,73910.64,50.0,-0.01883,1e-05,3.41625]
[1780068807132,47.55,73899.4,50.0,-0.01898,1e-05,3.43922]
[1780068807404,47.55,73903.81,50.0,-0.01893,1e-05,3.43093]
[1780068807669,47.55,73903.81,50.0,-0.01893,1e-05,3.43093]
[1780068808514,47.55,73896.06,50.0,-0.01903,1e-05,3.44624]
[1780068808867,47.55,73896.06,50.0,-0.01903,1e-05,3.44624]
[1780068808896,47.55,73896.06,50.0,-0.01903,1e-05,3.44624]
[1780068808900,47.55,73891.84,50.0,-0.01909,1e-05,3.45498]
[1780068809890,47.55,73891.84,50.0,-0.01909,1e-05,3.45498]
[1780068810021,47.55,73891.84,50.0,-0.01909,1e-05,3.45498]
[1780068810127,47.55,73891.84,50.0,-0.01909,1e-05,3.45498]
[1780068810342,47.55,73891.84,50.0,-0.01909,1e-05,3.45498]
[1780068810586,47.55,73896.81,50.0,-0.01902,1e-05,3.44503]
[1780068810694,47.55,73896.81,50.0,-0.01902,1e-05,3.44503]
[1780068810857,47.55,73896.81,50.0,-0.01902,1e-05,3.44503]
[1780068811105,47.55,73896.81,50.0,-0.01902,1e-05,3.44503]
[1780068811786,47.55,73901.07,50.0,-0.01895,1e-05,3.43405]
[1780068812354,47.55,73901.07,50.0,-0.01895,1e-05,3.43405]
[1780068812757,47.55,73896.77,50.0,-0.01901,1e-05,3.44254]
[1780068812891,47.55,73896.77,50.0,-0.01901,1e-05,3.44254]
[1780068813409,47.55,73900.73,50.0,-0.01895,1e-05,3.43463]
[1780068813581,47.55,73900.73,50.0,-0.01895,1e-05,3.43463]
[1780068815562,47.55,73893.18,50.0,-0.01905,1e-05,3.44947]
[1780068815586,47.55,73893.18,50.0,-0.01905,1e-05,3.44947]
[1780068816131,47.55,73886.25,50.0,-0.01914,1e-05,3.46311]
[1780068816136,47.55,73886.25,50.0,-0.01914,1e-05,3.46311]
[1780068816397,47.55,73883.25,50.0,-0.01918,1e-05,3.46894]
[1780068817127,47.55,73883.25,50.0,-0.01918,1e-05,3.46894]
[1780068817585,47.55,73879.1,50.0,-0.01923,1e-05,3.47691]
[1780068817711,47.55,73879.1,50.0,-0.01923,1e-05,3.47691]
[1780068818655,47.55,73886.17,50.0,-0.01914,1e-05,3.46285]
[1780068818721,47.55,73886.17,50.0,-0.01914,1e-05,3.46285]
[1780068818878,47.55,73886.17,50.0,-0.01914,1e-05,3.46285]
[1780068819489,47.55,73894.4,50.0,-0.01903,1e-05,3.44641]
[1780068819603,47.55,73894.4,50.0,-0.01903,1e-05,3.44641]
[1780068819705,47.55,73894.4,50.0,-0.01903,1e-05,3.44641]
[1780068820075,47.55,73894.4,50.0,-0.01903,1e-05,3.44641]
[1780068820155,47.55,73894.4,50.0,-0.01903,1e-05,3.44641]
[1780068820234,47.55,73881.89,50.0,-0.0192,1e-05,3.47113]
[1780068820921,47.55,73881.89,50.0,-0.0192,1e-05,3.47113]
[1780068821388,47.55,73881.89,50.0,-0.0192,1e-05,3.47113]
[1780068821693,47.55,73882.89,50.0,-0.01919,1e-05,3.46984]
[1780068822562,47.55,73884.49,50.0,-0.01917,1e-05,3.46666]
[1780068823060,47.55,73884.49,50.0,-0.01917,1e-05,3.46666]
[1780068823150,47.55,73884.49,50.0,-0.01917,1e-05,3.46666]
[1780068823185,47.55,73884.9,50.0,-0.01916,1e-05,3.46619]
[1780068823708,47.55,73884.9,50.0,-0.01916,1e-05,3.46619]
[1780068823834,47.55,73884.9,50.0,-0.01916,1e-05,3.46619]
[1780068824155,47.55,73884.9,50.0,-0.01916,1e-05,3.46619]
[1780068825863,47.55,73890.01,50.0,-0.01909,1e-05,3.4557]
[1780068826086,47.55,73890.01,50.0,-0.01909,1e-05,3.4557]
[1780068826113,47.55,73890.01,50.0,-0.01909,1e-05,3.4557]
[1780068826363,47.55,73890.01,50.0,-0.01909,1e-05,3.4557]
[1780068826753,47.55,73892.29,50.0,-0.01906,1e-05,3.45108]
[1780068827832,47.55,73901.41,50.0,-0.01894,1e-05,3.43306]
[1780068829108,47.55,73901.59,50.0,-0.01894,1e-05,3.43264]
[1780068829178,47.55,73901.59,50.0,-0.01894,1e-05,3.43264]
[1780068830454,47.55,73895.66,50.0,-0.01902,1e-05,3.4442]
[1780068831076,47.55,73895.66,50.0,-0.01902,1e-05,3.4442]
[1780068831108,47.55,73895.66,50.0,-0.01902,1e-05,3.4442]
[1780068831238,47.55,73895.66,50.0,-0.01902,1e-05,3.4442]
[1780068831271,47.55,73895.66,50.0,-0.01902,1e-05,3.4442]
[1780068832352,47.55,73902.91,50.0,-0.01892,1e-05,3.42974]
[1780068833891,47.55,73906.94,50.0,-0.01887,1e-05,3.42171]
[1780068834282,47.55,73906.94,50.0,-0.01887,1e-05,3.42171]
[1780068834406,47.55,73906.94,50.0,-0.01887,1e-05,3.42171]
[1780068834855,47.55,73912.38,50.0,-0.0188,1e-05,3.41099]
[1780068835024,47.55,73912.38,50.0,-0.0188,1e-05,3.41099]
[1780068835073,47.55,73928.65,50.0,-0.01859,1e-05,3.37918]
[1780068835749,47.55,73928.65,50.0,-0.01859,1e-05,3.37918]
[1780068836031,47.55,73928.65,50.0,-0.01859,1e-05,3.37918]
[1780068836423,47.58,73935.0,50.0,-0.01857,1e-05,3.37709]
[1780068836659,47.58,73935.0,50.0,-0.01857,1e-05,3.37709]
[1780068838587,47.58,73927.53,50.0,-0.01867,1e-05,3.392]
[1780068839267,47.58,73927.53,50.0,-0.01867,1e-05,3.392]
[1780068839326,47.58,73927.53,50.0,-0.01867,1e-05,3.392]
[1780068839392,47.58,73927.53,50.0,-0.01867,1e-05,3.392]
[1780068839534,47.58,73928.91,50.0,-0.01865,1e-05,3.38934]
[1780068840281,47.58,73928.91,50.0,-0.01865,1e-05,3.38934]
[1780068842115,47.58,73931.5,50.0,-0.01862,1e-05,3.38431]
[1780068842397,47.58,73931.5,50.0,-0.01862,1e-05,3.38431]
[1780068842478,47.58,73936.67,50.0,-0.01855,1e-05,3.37455]
[1780068842854,47.58,73936.67,50.0,-0.01855,1e-05,3.37455]
[1780068843034,47.58,73936.67,50.0,-0.01855,1e-05,3.37455]
[1780068843156,47.58,73936.67,50.0,-0.01855,1e-05,3.37455]
[1780068843440,47.58,73936.67,50.0,-0.01855,1e-05,3.37455]
[1780068844757,47.58,73952.63,50.0,-0.01835,1e-05,3.34414]
[1780068844861,47.58,73952.63,50.0,-0.01835,1e-05,3.34414]
[1780068846713,47.59,73958.65,50.0,-0.01828,1e-05,3.33366]
[1780068847660,47.59,73955.72,50.0,-0.01832,1e-05,3.33943]
[1780068848436,47.59,73955.72,50.0,-0.01832,1e-05,3.33943]
[1780068848594,47.59,73955.38,50.0,-0.01833,1e-05,3.34021]
[1780068849430,47.59,73955.38,50.0,-0.01833,1e-05,3.34021]
[1780068849539,47.59,73956.28,50.0,-0.01832,1e-05,3.33858]
[1780068852297,47.59,73955.24,50.0,-0.01833,1e-05,3.3408]
[1780068852496,47.59,73957.94,50.0,-0.0183,1e-05,3.33673]
[1780068853393,47.59,73957.94,50.0,-0.0183,1e-05,3.33673]
[1780068853630,47.59,73968.26,50.0,-0.01817,1e-05,3.31699]
[1780068854656,47.59,73975.43,50.0,-0.01808,1e-05,3.30337]
[1780068854674,47.59,73975.43,50.0,-0.01808,1e-05,3.30337]
[1780068855500,47.59,73975.43,50.0,-0.01808,1e-05,3.30337]
[1780068856245,47.59,73979.7,50.0,-0.01803,1e-05,3.29536]
[1780068857149,47.59,73981.88,50.0,-0.01801,1e-05,3.29137]
[1780068857452,47.59,73981.88,50.0,-0.01801,1e-05,3.29137]
[1780068857620,47.6,73971.17,50.0,-0.01814,1e-05,3.31221]
[1780068857783,47.6,73971.17,50.0,-0.01814,1e-05,3.31221]
[1780068858102,47.6,73971.17,50.0,-0.01814,1e-05,3.31221]
[1780068858282,47.6,73971.17,50.0,-0.01814,1e-05,3.31221]
[1780068858377,47.6,73971.17,50.0,-0.01814,1e-05,3.31221]
[1780068859932,47.6,73967.19,50.0,-0.01819,1e-05,3.31999]
[1780068859960,47.6,73967.19,50.0,-0.01819,1e-05,3.31999]
[1780068860623,47.6,73969.13,50.0,-0.01817,1e-05,3.31641]
[1780068862277,47.6,73976.69,50.0,-0.01808,1e-05,3.30207]
[1780068863267,47.6,73979.6,50.0,-0.01804,1e-05,3.29683]
[1780068864469,47.6,73980.73,50.0,-0.01803,1e-05,3.29485]
[1780068865019,47.6,73980.67,50.0,-0.01803,1e-05,3.29497]
[1780068865395,47.6,73980.67,50.0,-0.01803,1e-05,3.29497]
[1780068865641,47.6,73974.98,50.0,-0.0181,1e-05,3.30619]
[1780068869573,47.6,73965.06,50.0,-0.01823,1e-05,3.32566]
[1780068869658,47.6,73965.06,50.0,-0.01823,1e-05,3.32566]
[1780068872148,47.6,73960.68,50.0,-0.01828,1e-05,3.33268]
[1780068872434,47.6,73960.68,50.0,-0.01828,1e-05,3.33268]
[1780068872688,47.6,73954.92,50.0,-0.01835,1e-05,3.3439]
[1780068872729,47.6,73954.92,50.0,-0.01835,1e-05,3.3439]
[1780068873688,47.6,73959.8,50.0,-0.01829,1e-05,3.3346]
[1780068875083,47.6,73959.8,50.0,-0.01829,1e-05,3.33469]
[1780068875556,47.6,73958.16,50.0,-0.01831,1e-05,3.33795]
[1780068875690,47.6,73958.16,50.0,-0.01831,1e-05,3.33795]
[1780068880115,47.61,73957.93,50.0,-0.01832,1e-05,3.3389]
[1780068880322,47.61,73957.93,50.0,-0.01832,1e-05,3.3389]
[1780068881881,47.61,73940.87,50.0,-0.01854,1e-05,3.37272]
[1780068882445,47.61,73940.87,50.0,-0.01854,1e-05,3.37272]
[1780068883063,47.61,73949.37,50.0,-0.01843,1e-05,3.35624]
[1780068883426,47.61,73949.37,50.0,-0.01843,1e-05,3.35624]
[1780068884441,47.61,73954.09,50.0,-0.01837,1e-05,3.34722]
[1780068884582,47.61,73956.02,50.0,-0.01835,1e-05,3.34358]
[1780068886666,47.61,73962.96,50.0,-0.01826,1e-05,3.3303]
[1780068887062,47.61,73962.96,50.0,-0.01826,1e-05,3.3303]
[1780068887254,47.61,73962.96,50.0,-0.01826,1e-05,3.3303]
[1780068887435,47.61,73962.96,50.0,-0.01826,1e-05,3.3303]
[1780068887668,47.61,73960.11,50.0,-0.0183,1e-05,3.33599]
[1780068887725,47.61,73960.11,50.0,-0.0183,1e-05,3.33599]
[1780068889357,47.61,73963.2,50.0,-0.01826,1e-05,3.33015]
[1780068890770,47.61,73957.62,50.0,-0.01833,1e-05,3.34101]
[1780068892023,47.61,73954.97,50.0,-0.01837,1e-05,3.34632]
[1780068892304,47.61,73954.97,50.0,-0.01837,1e-05,3.34632]
[1780068893145,47.61,73962.43,50.0,-0.01827,1e-05,3.33194]
[1780068895481,47.61,73964.03,50.0,-0.01826,1e-05,3.32917]
[1780068895721,47.61,73956.57,50.0,-0.01835,1e-05,3.34354]
[1780068896203,47.61,73956.57,50.0,-0.01835,1e-05,3.34354]
[1780068897490,47.61,73949.34,50.0,-0.01844,1e-05,3.35771]
[1780068899646,47.61,73941.44,50.0,-0.01855,1e-05,3.3732]
[1780068899707,47.61,73941.44,50.0,-0.01855,1e-05,3.3732]
[1780068900316,47.61,73941.44,50.0,-0.01855,1e-05,3.3732]
[1780068901099,47.61,73941.89,50.0,-0.01854,1e-05,3.37232]
[1780068902037,47.61,73941.89,50.0,-0.01854,1e-05,3.37236]
[1780068902485,47.61,73941.89,50.0,-0.01854,1e-05,3.37236]
[1780068903088,47.61,73946.91,50.0,-0.01848,1e-05,3.36266]
[1780068904183,47.61,73958.85,50.0,-0.01832,1e-05,3.33964]
[1780068904882,47.61,73967.25,50.0,-0.01822,1e-05,3.32358]
[1780068905267,47.61,73967.25,50.0,-0.01822,1e-05,3.32358]
[1780068905825,47.62,73968.45,50.0,-0.0182,1e-05,3.32153]
[1780068906461,47.62,73968.45,50.0,-0.0182,1e-05,3.32153]
[1780068908174,47.62,73963.9,50.0,-0.01826,1e-05,3.3304]
[1780068909134,47.62,73961.68,50.0,-0.01829,1e-05,3.33478]
[1780068909238,47.62,73961.68,50.0,-0.01829,1e-05,3.33478]
[1780068914717,47.62,73952.85,50.0,-0.01841,1e-05,3.35306]
[1780068914841,47.62,73952.85,50.0,-0.01841,1e-05,3.35306]
[1780068915003,47.62,73952.85,50.0,-0.01841,1e-05,3.35306]
[1780068915737,47.62,73949.71,50.0,-0.01845,1e-05,3.35921]
[1780068917807,47.62,73938.34,50.0,-0.0186,1e-05,3.38139]
[1780068917837,47.62,73938.34,50.0,-0.0186,1e-05,3.38139]
[1780068917926,47.62,73938.34,50.0,-0.0186,1e-05,3.38139]
[1780068917969,47.62,73938.34,50.0,-0.0186,1e-05,3.38139]
[1780068918128,47.62,73938.34,50.0,-0.0186,1e-05,3.38139]
[1780068918499,47.62,73938.34,50.0,-0.0186,1e-05,3.38139]
[1780068918551,47.62,73923.65,50.0,-0.01879,1e-05,3.41054]
[1780068918776,47.62,73923.65,50.0,-0.01879,1e-05,3.41054]
[1780068918792,47.62,73903.56,50.0,-0.01905,1e-05,3.45007]
[1780068919962,47.62,73903.56,50.0,-0.01905,1e-05,3.45007]
[1780068922312,47.62,73901.79,50.0,-0.01908,1e-05,3.45433]
[1780068922505,47.62,73901.79,50.0,-0.01908,1e-05,3.45433]
[1780068922791,47.63,73912.53,50.0,-0.01895,1e-05,3.43391]
[1780068922908,47.63,73912.53,50.0,-0.01895,1e-05,3.43391]
[1780068923126,47.63,73912.53,50.0,-0.01895,1e-05,3.43391]
[1780068923202,47.63,73912.53,50.0,-0.01895,1e-05,3.43391]
[1780068923212,47.63,73917.12,50.0,-0.01889,1e-05,3.42488]
[1780068924280,47.63,73917.12,50.0,-0.01889,1e-05,3.42488]
[1780068924534,47.63,73917.12,50.0,-0.01889,1e-05,3.42488]
[1780068924570,47.63,73917.12,50.0,-0.01889,1e-05,3.42488]
[1780068924843,47.63,73915.81,50.0,-0.0189,1e-05,3.42734]
[1780068924931,47.63,73915.81,50.0,-0.0189,1e-05,3.42734]
[1780068925299,47.63,73915.81,50.0,-0.0189,1e-05,3.42734]
[1780068925443,47.63,73915.81,50.0,-0.0189,1e-05,3.42734]
[1780068925839,47.63,73910.73,50.0,-0.01897,1e-05,3.43734]
[1780068926085,47.63,73910.73,50.0,-0.01897,1e-05,3.43734]
[1780068926355,47.63,73910.73,50.0,-0.01897,1e-05,3.43734]
[1780068926854,47.63,73910.65,50.0,-0.01897,1e-05,3.43734]
[1780068930863,47.63,73922.16,50.0,-0.01882,1e-05,3.41458]
[1780068930917,47.63,73922.16,50.0,-0.01882,1e-05,3.41458]
[1780068931342,47.63,73922.16,50.0,-0.01882,1e-05,3.41458]
[1780068931489,47.63,73922.16,50.0,-0.01882,1e-05,3.41458]
[1780068931526,47.63,73922.16,50.0,-0.01882,1e-05,3.41458]
[1780068931586,47.63,73940.68,50.0,-0.01857,1e-05,3.37674]
[1780068934308,47.63,73952.87,50.0,-0.01841,1e-05,3.35317]
[1780068939308,47.63,73954.61,50.0,-0.0184,1e-05,3.35016]
[1780068939507,47.63,73954.61,50.0,-0.0184,1e-05,3.35016]
[1780068939708,47.63,73955.7,50.0,-0.01838,1e-05,3.34821]
[1780068939830,47.63,73955.7,50.0,-0.01838,1e-05,3.34821]
[1780068939962,47.63,73955.7,50.0,-0.01838,1e-05,3.34821]
[1780068940163,47.63,73955.7,50.0,-0.01838,1e-05,3.34821]
[1780068940803,47.63,73968.41,50.0,-0.01822,1e-05,3.32374]
[1780068941472,47.63,73968.41,50.0,-0.01822,1e-05,3.32374]
[1780068942347,47.63,73973.13,50.0,-0.01816,1e-05,3.31495]
[1780068942864,47.63,73982.71,50.0,-0.01804,1e-05,3.29664]
[1780068943018,47.63,73982.71,50.0,-0.01804,1e-05,3.29664]
[1780068943050,47.63,74000.24,50.0,-0.01783,1e-05,3.2635]
[1780068943786,47.63,74000.24,50.0,-0.01783,1e-05,3.2635]
[1780068943848,47.63,74000.24,50.0,-0.01783,1e-05,3.2635]
[1780068943916,47.63,74000.24,50.0,-0.01783,1e-05,3.2635]
[1780068944124,47.63,74000.24,50.0,-0.01783,1e-05,3.2635]
[1780068944307,47.63,74000.24,50.0,-0.01783,1e-05,3.2635]
[1780068944719,47.63,74008.69,50.0,-0.01772,1e-05,3.24754]
[1780068945739,47.64,74007.72,50.0,-0.01775,1e-05,3.2521]
[1780068945958,47.64,74007.72,50.0,-0.01775,1e-05,3.2521]
[1780068946562,47.64,74007.72,50.0,-0.01775,1e-05,3.2521]
[1780068946991,47.64,74007.72,50.0,-0.01775,1e-05,3.2521]
[1780068948135,47.65,73996.61,50.0,-0.0179,1e-05,3.27552]
[1780068948529,47.65,73996.61,50.0,-0.0179,1e-05,3.27552]
[1780068948866,47.65,73996.61,50.0,-0.0179,1e-05,3.27552]
[1780068949861,47.65,74000.18,50.0,-0.01786,1e-05,3.26896]
[1780068949935,47.65,74000.18,50.0,-0.01786,1e-05,3.26896]
[1780068951854,47.65,74003.13,50.0,-0.01783,1e-05,3.2638]
[1780068952015,47.65,74003.13,50.0,-0.01783,1e-05,3.2638]
[1780068952064,47.65,74003.13,50.0,-0.01783,1e-05,3.2638]
[1780068952456,47.65,74003.13,50.0,-0.01783,1e-05,3.2638]
[1780068952496,47.65,74024.79,50.0,-0.01756,1e-05,3.22325]
[1780068952769,47.65,74024.79,50.0,-0.01756,1e-05,3.22325]
[1780068953268,47.65,74024.79,50.0,-0.01756,1e-05,3.22325]
[1780068953384,47.65,74024.79,50.0,-0.01756,1e-05,3.22325]
[1780068953756,47.65,74034.55,50.0,-0.01744,1e-05,3.20501]
[1780068953814,47.65,74034.55,50.0,-0.01744,1e-05,3.20501]
[1780068953896,47.65,74034.55,50.0,-0.01744,1e-05,3.20501]
[1780068954613,47.65,74034.55,50.0,-0.01744,1e-05,3.20501]
[1780068955311,47.65,74027.81,50.0,-0.01753,1e-05,3.21789]
[1780068955602,47.65,74027.81,50.0,-0.01753,1e-05,3.21789]
[1780068955798,47.66,74029.65,50.0,-0.01753,1e-05,3.21792]
[1780068959845,47.67,74021.58,50.0,-0.01763,1e-05,3.23418]
[1780068959987,47.67,74021.58,50.0,-0.01763,1e-05,3.23418]
[1780068960075,47.67,74021.58,50.0,-0.01763,1e-05,3.23418]
[1780068960647,47.67,74021.58,50.0,-0.01763,1e-05,3.23418]
[1780068960957,47.67,74031.45,50.0,-0.01751,1e-05,3.21597]
[1780068961208,47.67,74031.45,50.0,-0.01751,1e-05,3.21597]
[1780068962558,47.67,74039.73,50.0,-0.01741,1e-05,3.20082]
[1780068962870,47.67,74039.73,50.0,-0.01741,1e-05,3.20082]
[1780068962969,47.67,74039.73,50.0,-0.01741,1e-05,3.20082]
[1780068963486,47.67,74045.8,50.0,-0.01734,1e-05,3.18987]
[1780068963962,47.67,74045.8,50.0,-0.01734,1e-05,3.18987]
[1780068964699,47.67,74059.93,50.0,-0.01717,1e-05,3.16371]
[1780068965047,47.67,74059.93,50.0,-0.01717,1e-05,3.16371]
[1780068965419,47.67,74059.93,50.0,-0.01717,1e-05,3.16371]
[1780068966466,47.67,74057.83,50.0,-0.0172,1e-05,3.16834]
[1780068966891,47.67,74057.83,50.0,-0.0172,1e-05,3.16834]
[1780068967396,47.69,74058.47,50.0,-0.01722,1e-05,3.1714]
[1780068967882,47.69,74058.47,50.0,-0.01722,1e-05,3.1714]
[1780068967987,47.69,74058.47,50.0,-0.01722,1e-05,3.1714]
[1780068968285,47.69,74062.14,50.0,-0.01718,1e-05,3.165]
[1780068968371,47.69,74062.14,50.0,-0.01718,1e-05,3.165]
[1780068968725,47.69,74062.14,50.0,-0.01718,1e-05,3.165]
[1780068969260,47.69,74062.14,50.0,-0.01718,1e-05,3.16539]
[1780068970399,47.69,74058.56,50.0,-0.01723,1e-05,3.17239]
[1780068972033,47.69,74056.56,50.0,-0.01725,1e-05,3.17647]
[1780068972129,47.69,74056.56,50.0,-0.01725,1e-05,3.17647]
[1780068972517,47.69,74057.61,50.0,-0.01724,1e-05,3.17491]
[1780068972744,47.69,74057.61,50.0,-0.01724,1e-05,3.17491]
[1780068973395,47.71,74052.41,50.0,-0.01733,1e-05,3.18828]
[1780068973458,47.71,74052.41,50.0,-0.01733,1e-05,3.18828]
[1780068974850,47.71,74057.1,50.0,-0.01728,1e-05,3.17994]
[1780068974988,47.71,74057.1,50.0,-0.01728,1e-05,3.17994]
[1780068975053,47.71,74058.29,50.0,-0.01726,1e-05,3.17811]
[1780068975186,47.71,74058.29,50.0,-0.01726,1e-05,3.17811]
[1780068975270,47.71,74058.29,50.0,-0.01726,1e-05,3.17811]
[1780068975421,47.71,74058.29,50.0,-0.01726,1e-05,3.17811]
[1780068976000,47.71,74058.29,50.0,-0.01726,1e-05,3.17811]
[1780068976965,47.71,74067.4,50.0,-0.01716,1e-05,3.16166]
[1780068977063,47.71,74076.75,50.0,-0.01705,1e-05,3.14534]
[1780068977243,47.71,74076.75,50.0,-0.01705,1e-05,3.14534]
[1780068977344,47.71,74076.75,50.0,-0.01705,1e-05,3.14534]
[1780068978777,47.72,74077.72,50.0,-0.01705,1e-05,3.14445]
[1780068978862,47.72,74077.72,50.0,-0.01705,1e-05,3.14445]
[1780068979102,47.72,74077.72,50.0,-0.01705,1e-05,3.14445]
[1780068979570,47.72,74074.79,50.0,-0.01709,1e-05,3.15062]
[1780068980092,47.72,74074.79,50.0,-0.01709,1e-05,3.15062]
[1780068982087,47.73,74069.15,50.0,-0.01718,1e-05,3.16554]
[1780068982535,47.75,74065.39,50.0,-0.01725,1e-05,3.17635]
[1780068983386,47.76,74072.33,50.0,-0.01719,1e-05,3.1672]
[1780068983926,47.76,74072.33,50.0,-0.01719,1e-05,3.1672]
[1780068984335,47.76,74079.47,50.0,-0.01711,1e-05,3.15445]
[1780068990294,47.82,74075.29,50.0,-0.01726,1e-05,3.17834]
[1780068992697,47.83,74072.91,50.0,-0.0173,1e-05,3.18465]
[1780068998500,47.88,74072.67,50.0,-0.0174,1e-05,3.19923]
[1780068999153,47.88,74072.67,50.0,-0.0174,1e-05,3.19923]
[1780068998585,47.89,74052.02,50.0,-0.01767,1e-05,3.24079]
[1780068999186,47.89,74052.02,50.0,-0.01767,1e-05,3.24079]
[1780068999350,47.89,74052.02,50.0,-0.01767,1e-05,3.24079]
[1780069000042,47.89,74052.02,50.0,-0.01767,1e-05,3.24079]
[1780069000143,47.9,74034.93,50.0,-0.01789,1e-05,3.27528]
[1780069000187,47.9,74034.93,50.0,-0.01789,1e-05,3.27528]
[1780069000850,47.9,74034.93,50.0,-0.01789,1e-05,3.27528]
[1780069000941,47.9,74034.93,50.0,-0.01789,1e-05,3.27528]
[1780069000987,47.9,74025.72,50.0,-0.01801,1e-05,3.29334]
[1780069001445,47.9,74025.72,50.0,-0.01801,1e-05,3.29334]
[1780069001584,47.9,74025.72,50.0,-0.01801,1e-05,3.29334]
[1780069001691,47.9,74025.72,50.0,-0.01801,1e-05,3.29334]
[1780069002000,47.9,74025.72,50.0,-0.01801,1e-05,3.29334]
[1780069002573,47.9,74031.02,50.0,-0.01795,1e-05,3.28346]
[1780069002987,47.9,74031.02,50.0,-0.01795,1e-05,3.28346]
[1780069004490,47.9,74040.28,50.0,-0.01783,1e-05,3.26647]
[1780069005005,47.9,74040.28,50.0,-0.01783,1e-05,3.26647]
[1780069005323,47.9,74033.86,50.0,-0.01792,1e-05,3.27877]
[1780069005981,47.9,74033.86,50.0,-0.01792,1e-05,3.27877]
[1780069006090,47.9,74033.86,50.0,-0.01792,1e-05,3.27877]
[1780069006314,47.9,74028.35,50.0,-0.01799,1e-05,3.28946]
[1780069007036,47.9,74028.35,50.0,-0.01799,1e-05,3.28946]
[1780069007503,47.9,74028.81,50.0,-0.01798,1e-05,3.2889]
[1780069007733,47.9,74028.81,50.0,-0.01798,1e-05,3.2889]
[1780069008739,47.9,74038.59,50.0,-0.01786,1e-05,3.27044]
[1780069010044,47.9,74043.44,50.0,-0.0178,1e-05,3.2615]
[1780069011860,47.92,74045.64,50.0,-0.0178,1e-05,3.26147]
[1780069012169,47.92,74045.64,50.0,-0.0178,1e-05,3.26147]
[1780069012279,47.93,74046.82,50.0,-0.01781,1e-05,3.26334]
[1780069012724,47.93,74046.82,50.0,-0.01781,1e-05,3.26334]
[1780069013280,47.93,74053.38,50.0,-0.01773,1e-05,3.25103]
[1780069014172,47.93,74053.38,50.0,-0.01773,1e-05,3.25103]
[1780069014682,47.93,74049.67,50.0,-0.01778,1e-05,3.25821]
[1780069015112,47.93,74049.67,50.0,-0.01778,1e-05,3.25821]
[1780069015725,47.93,74048.54,50.0,-0.01779,1e-05,3.26055]
[1780069016793,47.93,74049.71,50.0,-0.01778,1e-05,3.25856]
[1780069016899,47.93,74049.71,50.0,-0.01778,1e-05,3.25856]
[1780069017729,47.94,74049.73,50.0,-0.01778,1e-05,3.25873]
[1780069018135,47.94,74049.73,50.0,-0.01778,1e-05,3.25873]
[1780069019465,47.94,74048.54,50.0,-0.0178,1e-05,3.26139]
[1780069019690,47.94,74048.54,50.0,-0.0178,1e-05,3.26139]
[1780069020868,47.94,74051.1,50.0,-0.01777,1e-05,3.25679]
[1780069020974,47.94,74051.1,50.0,-0.01777,1e-05,3.25679]
[1780069026563,47.95,74062.55,50.0,-0.01766,1e-05,3.23977]
[1780069029537,47.95,74056.9,50.0,-0.01773,1e-05,3.2508]
[1780069029583,47.95,74056.9,50.0,-0.01773,1e-05,3.2508]
[1780069029714,47.95,74056.9,50.0,-0.01773,1e-05,3.2508]
[1780069030749,47.96,74051.87,50.0,-0.01779,1e-05,3.26045]
[1780069031103,47.96,74051.87,50.0,-0.01779,1e-05,3.26045]
[1780069031780,47.96,74047.75,50.0,-0.01785,1e-05,3.26858]
[1780069032293,47.96,74046.6,50.0,-0.01786,1e-05,3.27075]
[1780069033667,47.96,74033.51,50.0,-0.01802,1e-05,3.29563]
[1780069034626,47.96,74025.0,50.0,-0.01813,1e-05,3.31191]
[1780069034667,47.96,74025.0,50.0,-0.01813,1e-05,3.31191]
[1780069035974,47.96,74026.64,50.0,-0.01811,1e-05,3.3089]
[1780069036272,47.96,74029.43,50.0,-0.01808,1e-05,3.30372]
[1780069036374,47.96,74029.43,50.0,-0.01808,1e-05,3.30372]
[1780069036842,47.96,74029.43,50.0,-0.01808,1e-05,3.30372]
[1780069037848,47.96,74029.12,50.0,-0.01808,1e-05,3.30443]
[1780069039632,47.96,74033.59,50.0,-0.01803,1e-05,3.29619]
[1780069039825,47.96,74033.59,50.0,-0.01803,1e-05,3.29619]
[1780069040276,47.96,74030.58,50.0,-0.01807,1e-05,3.30203]
[1780069040329,47.96,74030.58,50.0,-0.01807,1e-05,3.30203]
[1780069043995,47.96,74023.36,50.0,-0.01816,1e-05,3.31608]
[1780069045129,47.96,74023.31,50.0,-0.01816,1e-05,3.31627]
[1780069045191,47.96,74023.31,50.0,-0.01816,1e-05,3.31627]
[1780069046368,47.96,74001.11,50.0,-0.01844,1e-05,3.35886]
[1780069049164,47.96,73995.55,50.0,-0.01851,1e-05,3.36959]
[1780069049174,47.96,73968.0,50.0,-0.01886,1e-05,3.42297]
[1780069049487,47.96,73968.0,50.0,-0.01886,1e-05,3.42297]
[1780069049578,47.96,73968.0,50.0,-0.01886,1e-05,3.42297]
[1780069049748,47.96,73968.0,50.0,-0.01886,1e-05,3.42297]
[1780069049899,47.96,73968.0,50.0,-0.01886,1e-05,3.42297]
[1780069049952,47.96,73960.09,50.0,-0.01897,1e-05,3.43833]
[1780069051595,47.96,73952.36,50.0,-0.01907,1e-05,3.45384]
[1780069051910,47.96,73952.36,50.0,-0.01907,1e-05,3.45384]
[1780069051940,47.96,73952.36,50.0,-0.01907,1e-05,3.45384]
[1780069051978,47.96,73952.36,50.0,-0.01907,1e-05,3.45384]
[1780069052237,47.96,73952.36,50.0,-0.01907,1e-05,3.45384]
[1780069052201,47.96,73920.71,50.0,-0.01948,1e-05,3.51505]
[1780069052837,47.96,73903.81,50.0,-0.01971,1e-05,3.54904]
[1780069053951,47.96,73903.81,50.0,-0.01971,1e-05,3.54904]
[1780069054129,47.96,73903.81,50.0,-0.01971,1e-05,3.54904]
[1780069054199,47.97,73880.56,50.0,-0.02002,1e-05,3.59631]
[1780069054604,47.97,73880.56,50.0,-0.02002,1e-05,3.59631]
[1780069054824,47.97,73880.56,50.0,-0.02002,1e-05,3.59631]
[1780069056081,47.97,73886.32,50.0,-0.01994,1e-05,3.58465]
[1780069058114,47.97,73898.02,50.0,-0.01979,1e-05,3.5616]
[1780069058240,47.97,73898.02,50.0,-0.01979,1e-05,3.5616]
[1780069058290,47.97,73892.98,50.0,-0.01986,1e-05,3.57203]
[1780069058612,47.97,73892.98,50.0,-0.01986,1e-05,3.57203]
[1780069060329,47.97,73887.87,50.0,-0.01993,1e-05,3.58262]
[1780069061001,47.97,73889.84,50.0,-0.01991,1e-05,3.5789]
[1780069061097,47.97,73894.06,50.0,-0.01985,1e-05,3.57066]
[1780069061880,47.97,73894.06,50.0,-0.01985,1e-05,3.57066]
[1780069062194,47.97,73894.06,50.0,-0.01985,1e-05,3.57066]
[1780069062688,47.97,73904.31,50.0,-0.01971,1e-05,3.54968]
[1780069062928,47.97,73902.12,50.0,-0.01974,1e-05,3.55407]
[1780069065308,47.97,73898.13,50.0,-0.01979,1e-05,3.56146]
[1780069065454,47.97,73898.13,50.0,-0.01979,1e-05,3.56146]
[1780069066232,47.97,73898.13,50.0,-0.01979,1e-05,3.56146]
[1780069067290,47.97,73891.26,50.0,-0.01988,1e-05,3.57464]
[1780069068727,47.96,73889.62,50.0,-0.0199,1e-05,3.5776]
[1780069068876,47.96,73889.62,50.0,-0.0199,1e-05,3.5776]
[1780069069615,47.96,73892.62,50.0,-0.01985,1e-05,3.5712]
[1780069069786,47.96,73892.62,50.0,-0.01985,1e-05,3.5712]
[1780069071417,47.96,73906.47,50.0,-0.01966,1e-05,3.54268]
[1780069071768,47.96,73906.47,50.0,-0.01966,1e-05,3.54268]
[1780069072248,47.96,73903.47,50.0,-0.0197,1e-05,3.5487]
[1780069072783,47.96,73903.47,50.0,-0.0197,1e-05,3.5487]
[1780069074818,47.96,73907.74,50.0,-0.01965,1e-05,3.54043]
[1780069075889,47.96,73914.21,50.0,-0.01956,1e-05,3.52778]
[1780069078543,47.97,73914.69,50.0,-0.01956,1e-05,3.52778]
[1780069079276,47.97,73914.69,50.0,-0.01956,1e-05,3.52778]
[1780069081598,47.97,73897.36,50.0,-0.0198,1e-05,3.56348]
[1780069081603,47.97,73897.36,50.0,-0.0198,1e-05,3.56348]
[1780069082086,47.97,73897.36,50.0,-0.0198,1e-05,3.56348]
[1780069082198,47.97,73897.36,50.0,-0.0198,1e-05,3.56348]
[1780069082253,47.97,73905.03,50.0,-0.0197,1e-05,3.54806]
[1780069084393,47.97,73903.27,50.0,-0.01972,1e-05,3.55129]
[1780069084661,47.97,73903.27,50.0,-0.01972,1e-05,3.55129]
[1780069085716,47.97,73901.04,50.0,-0.01975,1e-05,3.55549]
[1780069085760,47.97,73901.04,50.0,-0.01975,1e-05,3.55549]
[1780069087952,47.97,73910.02,50.0,-0.01962,1e-05,3.53688]
[1780069089240,47.96,73910.13,50.0,-0.01962,1e-05,3.53639]
[1780069093147,47.96,73931.19,50.0,-0.01933,1e-05,3.49315]
[1780069093337,47.96,73931.19,50.0,-0.01933,1e-05,3.49315]
[1780069093725,47.96,73931.19,50.0,-0.01933,1e-05,3.49315]
[1780069094055,47.96,73931.19,50.0,-0.01933,1e-05,3.49315]
[1780069094233,47.96,73931.19,50.0,-0.01933,1e-05,3.49315]
[1780069094539,47.96,73931.68,50.0,-0.01932,1e-05,3.49194]
[1780069094663,47.96,73931.68,50.0,-0.01932,1e-05,3.49194]
[1780069094736,47.96,73931.68,50.0,-0.01932,1e-05,3.49194]
[1780069094788,47.96,73931.68,50.0,-0.01932,1e-05,3.49194]
[1780069097864,47.96,73928.29,50.0,-0.01937,1e-05,3.49808]
[1780069098554,47.96,73940.92,50.0,-0.0192,1e-05,3.47289]
[1780069098679,47.96,73940.92,50.0,-0.0192,1e-05,3.47289]
[1780069098792,47.96,73940.92,50.0,-0.0192,1e-05,3.47289]
[1780069099087,47.96,73940.92,50.0,-0.0192,1e-05,3.47289]
[1780069099566,47.96,73950.8,50.0,-0.01907,1e-05,3.45324]
[1780069100000,47.96,73950.8,50.0,-0.01907,1e-05,3.45324]
[1780069101024,47.96,73952.55,50.0,-0.01904,1e-05,3.44964]
[1780069101694,47.96,73963.07,50.0,-0.01891,1e-05,3.42892]
[1780069101810,47.96,73963.07,50.0,-0.01891,1e-05,3.42892]
[1780069101965,47.96,73963.07,50.0,-0.01891,1e-05,3.42892]
[1780069102068,47.96,73963.07,50.0,-0.01891,1e-05,3.42892]
[1780069102677,47.96,73975.96,50.0,-0.01874,1e-05,3.4037]
[1780069102932,47.96,73975.96,50.0,-0.01874,1e-05,3.4037]
[1780069105314,47.95,73972.31,50.0,-0.01878,1e-05,3.41062]
[1780069105962,47.95,73976.49,50.0,-0.01873,1e-05,3.4025]
[1780069106749,47.95,73982.14,50.0,-0.01866,1e-05,3.39145]
[1780069106880,47.95,73982.14,50.0,-0.01866,1e-05,3.39145]
[1780069106923,47.95,73982.14,50.0,-0.01866,1e-05,3.39145]
[1780069106969,47.95,73982.14,50.0,-0.01866,1e-05,3.39145]
[1780069107508,47.95,73979.33,50.0,-0.01869,1e-05,3.39688]
[1780069108306,47.95,73979.33,50.0,-0.01869,1e-05,3.39688]
[1780069110691,47.95,73982.23,50.0,-0.01866,1e-05,3.39116]
[1780069110994,47.95,73982.23,50.0,-0.01866,1e-05,3.39116]
[1780069111191,47.95,73982.23,50.0,-0.01866,1e-05,3.39116]
[1780069111291,47.95,74005.17,50.0,-0.01835,1e-05,3.34522]
[1780069111436,47.95,74005.17,50.0,-0.01835,1e-05,3.34522]
[1780069111723,47.95,74005.17,50.0,-0.01835,1e-05,3.34522]
[1780069111955,47.95,74005.17,50.0,-0.01835,1e-05,3.34522]
[1780069112298,47.96,74003.52,50.0,-0.01838,1e-05,3.3489]
[1780069113845,47.96,74001.27,50.0,-0.01841,1e-05,3.35321]
[1780069116222,47.96,73993.94,50.0,-0.01851,1e-05,3.36885]
[1780069116356,47.96,73993.94,50.0,-0.01851,1e-05,3.36885]
[1780069116601,47.96,73984.51,50.0,-0.01863,1e-05,3.38705]
[1780069116865,47.96,73984.51,50.0,-0.01863,1e-05,3.38705]
[1780069117247,47.96,73984.51,50.0,-0.01863,1e-05,3.38705]
[1780069118170,47.96,73983.59,50.0,-0.01865,1e-05,3.38979]
[1780069118609,47.97,73985.97,50.0,-0.01862,1e-05,3.38564]
[1780069119213,47.97,73985.97,50.0,-0.01862,1e-05,3.38564]
[1780069119314,47.97,73985.97,50.0,-0.01862,1e-05,3.38563]
[1780069120019,47.97,73985.97,50.0,-0.01862,1e-05,3.38563]
[1780069120927,47.97,73985.94,50.0,-0.01862,1e-05,3.38569]
[1780069121781,47.97,73985.93,50.0,-0.01862,1e-05,3.3857]
[1780069121850,47.97,73985.93,50.0,-0.01862,1e-05,3.3857]
[1780069121889,47.97,73985.93,50.0,-0.01862,1e-05,3.3857]
[1780069122036,47.97,73985.93,50.0,-0.01862,1e-05,3.3857]
[1780069122489,47.97,73986.29,50.0,-0.01862,1e-05,3.38499]
[1780069122518,47.97,73986.29,50.0,-0.01862,1e-05,3.38499]
[1780069122651,47.97,73986.29,50.0,-0.01862,1e-05,3.38499]
[1780069122894,47.97,73986.29,50.0,-0.01862,1e-05,3.38499]
[1780069125963,47.97,74008.45,50.0,-0.01834,1e-05,3.34242]
[1780069127038,47.97,74008.18,50.0,-0.01834,1e-05,3.343]
[1780069127732,47.97,74009.47,50.0,-0.01832,1e-05,3.34059]
[1780069127976,47.97,74009.47,50.0,-0.01832,1e-05,3.34059]
[1780069128526,47.97,74009.85,50.0,-0.01832,1e-05,3.33994]
[1780069129196,47.97,74009.85,50.0,-0.01832,1e-05,3.33994]
[1780069129219,47.97,74009.85,50.0,-0.01832,1e-05,3.33994]
[1780069129351,47.97,74009.85,50.0,-0.01832,1e-05,3.33994]
[1780069129355,47.97,74009.85,50.0,-0.01832,1e-05,3.33994]
[1780069129426,47.97,74001.66,50.0,-0.01842,1e-05,3.3557]
[1780069130302,47.97,73992.56,50.0,-0.01854,1e-05,3.37386]
[1780069134391,47.97,73995.58,50.0,-0.01851,1e-05,3.36928]
[1780069135339,47.97,73999.13,50.0,-0.01847,1e-05,3.36307]
[1780069136155,47.97,74002.9,50.0,-0.01842,1e-05,3.35583]
[1780069136187,47.97,74002.9,50.0,-0.01842,1e-05,3.35583]
[1780069136384,47.98,74006.03,50.0,-0.01839,1e-05,3.3511]
[1780069137273,47.98,74006.03,50.0,-0.01839,1e-05,3.3511]
[1780069143279,47.98,74010.19,50.0,-0.01835,1e-05,3.3441]
[1780069143671,47.98,74016.32,50.0,-0.01827,1e-05,3.33251]
[1780069146595,47.98,74011.48,50.0,-0.01833,1e-05,3.3419]
[1780069147479,47.98,74012.02,50.0,-0.01832,1e-05,3.34092]
[1780069148431,47.98,73998.21,50.0,-0.0185,1e-05,3.36746]
[1780069151055,47.98,73990.52,50.0,-0.0186,1e-05,3.38229]
[1780069151237,47.98,73990.52,50.0,-0.0186,1e-05,3.38229]
[1780069151611,47.98,73992.96,50.0,-0.01857,1e-05,3.37756]
[1780069152609,47.98,73997.41,50.0,-0.01851,1e-05,3.36898]
[1780069153394,47.98,73997.41,50.0,-0.01851,1e-05,3.36898]
[1780069153544,47.98,73999.16,50.0,-0.01849,1e-05,3.36562]
[1780069154278,47.98,73999.16,50.0,-0.01849,1e-05,3.36562]
[1780069154313,47.98,73999.16,50.0,-0.01849,1e-05,3.36562]
[1780069157000,47.98,74007.86,50.0,-0.01838,1e-05,3.34899]
[1780069157920,47.98,74007.74,50.0,-0.01838,1e-05,3.34926]
[1780069163676,47.98,73999.69,50.0,-0.01848,1e-05,3.36491]
[1780069168714,47.98,73997.56,50.0,-0.01851,1e-05,3.36903]
[1780069171661,47.98,74001.14,50.0,-0.01846,1e-05,3.36216]
[1780069171915,47.98,74001.14,50.0,-0.01846,1e-05,3.36216]
[1780069172272,47.98,74001.14,50.0,-0.01846,1e-05,3.36216]
[1780069172559,47.98,74007.46,50.0,-0.01838,1e-05,3.34843]
[1780069174811,47.98,74013.11,50.0,-0.01831,1e-05,3.33767]
[1780069175672,47.98,74013.08,50.0,-0.01831,1e-05,3.33779]
[1780069180548,47.99,74007.66,50.0,-0.01838,1e-05,3.34841]
[1780069181477,47.99,74011.01,50.0,-0.01833,1e-05,3.34204]
[1780069182386,47.99,74011.01,50.0,-0.01833,1e-05,3.34204]
[1780069183541,47.99,74010.31,50.0,-0.01834,1e-05,3.34349]
[1780069188854,47.99,74008.34,50.0,-0.01837,1e-05,3.3475]
[1780069193889,47.99,74009.74,50.0,-0.01835,1e-05,3.34504]
[1780069198924,47.99,74009.53,50.0,-0.01836,1e-05,3.34564]
[1780069201921,47.99,74000.38,50.0,-0.01847,1e-05,3.36327]
[1780069202144,47.99,74000.38,50.0,-0.01847,1e-05,3.36327]
[1780069202649,47.99,73983.52,50.0,-0.01869,1e-05,3.39582]
[1780069202698,47.99,73983.52,50.0,-0.01869,1e-05,3.39582]
[1780069202821,47.99,73983.52,50.0,-0.01869,1e-05,3.39582]
[1780069203636,47.99,73985.57,50.0,-0.01866,1e-05,3.3918]
[1780069209281,47.99,73991.13,50.0,-0.01859,1e-05,3.38097]
[1780069215042,47.99,73990.71,50.0,-0.0186,1e-05,3.38168]
[1780069220079,47.99,73996.79,50.0,-0.01852,1e-05,3.36987]
[1780069220665,47.99,73996.79,50.0,-0.01852,1e-05,3.36987]
[1780069221110,47.99,73996.79,50.0,-0.01852,1e-05,3.36987]
[1780069221276,47.99,73996.79,50.0,-0.01852,1e-05,3.36987]
[1780069222562,47.99,74006.31,50.0,-0.0184,1e-05,3.35162]
[1780069223622,47.99,74003.48,50.0,-0.01843,1e-05,3.35709]
[1780069223629,47.99,74003.48,50.0,-0.01843,1e-05,3.35709]
[1780069223648,47.99,74003.48,50.0,-0.01843,1e-05,3.35709]
[1780069223818,47.99,74003.48,50.0,-0.01843,1e-05,3.35709]
[1780069223853,47.99,74003.48,50.0,-0.01843,1e-05,3.35709]
[1780069224531,47.99,74002.46,50.0,-0.01845,1e-05,3.35908]
[1780069224548,47.99,74002.46,50.0,-0.01845,1e-05,3.35908]
[1780069225133,47.99,74002.46,50.0,-0.01845,1e-05,3.35908]
[1780069228687,47.99,74001.83,50.0,-0.01846,1e-05,3.36038]
[1780069229194,47.99,74001.83,50.0,-0.01846,1e-05,3.36038]
[1780069229423,47.99,74001.83,50.0,-0.01846,1e-05,3.36038]
[1780069229294,47.99,73978.56,50.0,-0.01875,1e-05,3.40534]
[1780069229933,47.99,73978.56,50.0,-0.01875,1e-05,3.40534]
[1780069230264,47.99,73978.56,50.0,-0.01875,1e-05,3.40534]
[1780069230887,47.99,73977.82,50.0,-0.01876,1e-05,3.40673]
[1780069231201,47.99,73977.82,50.0,-0.01876,1e-05,3.40673]
[1780069231565,47.99,73988.06,50.0,-0.01862,1e-05,3.38516]
[1780069232728,47.99,73999.11,50.0,-0.01848,1e-05,3.36384]
[1780069233088,47.99,73999.11,50.0,-0.01848,1e-05,3.36384]
[1780069233583,47.99,73990.3,50.0,-0.01859,1e-05,3.38084]
[1780069234175,47.99,73990.3,50.0,-0.01859,1e-05,3.38084]
[1780069234595,47.99,73988.3,50.0,-0.01862,1e-05,3.38469]
[1780069237400,47.99,73994.12,50.0,-0.01854,1e-05,3.37344]
[1780069237863,47.99,73993.19,50.0,-0.01856,1e-05,3.37523]
[1780069237953,47.99,73993.19,50.0,-0.01856,1e-05,3.37523]
[1780069238189,47.99,73993.19,50.0,-0.01856,1e-05,3.37523]
[1780069238439,47.99,73993.19,50.0,-0.01856,1e-05,3.37523]
[1780069238999,47.99,74000.47,50.0,-0.01846,1e-05,3.36122]
[1780069239402,47.99,74000.47,50.0,-0.01846,1e-05,3.36122]
[1780069239799,47.99,74011.16,50.0,-0.01833,1e-05,3.34073]
[1780069239956,47.99,74011.16,50.0,-0.01833,1e-05,3.34073]
[1780069240219,47.99,74011.16,50.0,-0.01833,1e-05,3.34073]
[1780069240314,47.99,74011.16,50.0,-0.01833,1e-05,3.34073]
[1780069246266,47.99,74014.18,50.0,-0.01829,1e-05,3.33539]
[1780069250401,47.99,74015.51,50.0,-0.01828,1e-05,3.33304]
[1780069251312,47.99,74042.29,50.0,-0.01794,1e-05,3.28234]
[1780069251597,47.99,74042.29,50.0,-0.01794,1e-05,3.28234]
[1780069251752,47.99,74042.29,50.0,-0.01794,1e-05,3.28234]
[1780069251955,47.99,74042.29,50.0,-0.01794,1e-05,3.28234]
[1780069251960,47.99,74042.29,50.0,-0.01794,1e-05,3.28234]
[1780069252188,47.99,74042.29,50.0,-0.01794,1e-05,3.28234]
[1780069252302,47.99,74042.29,50.0,-0.01794,1e-05,3.28234]
[1780069257350,47.99,74046.75,50.0,-0.01789,1e-05,3.27485]
[1780069257751,47.99,74046.75,50.0,-0.01789,1e-05,3.27485]
[1780069257932,47.99,74046.75,50.0,-0.01789,1e-05,3.27485]
[1780069258164,47.99,74046.75,50.0,-0.01789,1e-05,3.27485]
[1780069258412,47.99,74046.75,50.0,-0.01789,1e-05,3.27485]
[1780069259072,47.99,74055.93,50.0,-0.01778,1e-05,3.25793]
[1780069261754,48.0,74052.2,50.0,-0.01783,1e-05,3.26532]
[1780069261896,48.0,74052.2,50.0,-0.01783,1e-05,3.26532]
[1780069262621,48.0,74046.65,50.0,-0.0179,1e-05,3.27596]
[1780069262736,48.0,74046.65,50.0,-0.0179,1e-05,3.27596]
[1780069264471,48.0,74045.4,50.0,-0.01792,1e-05,3.2785]
[1780069264664,48.0,74050.62,50.0,-0.01786,1e-05,3.26885]
[1780069265326,48.0,74050.62,50.0,-0.01786,1e-05,3.26885]
[1780069266351,48.0,74056.75,50.0,-0.01778,1e-05,3.25751]
[1780069271270,48.0,74070.36,50.0,-0.01762,1e-05,3.23312]
[1780069271523,48.0,74070.36,50.0,-0.01762,1e-05,3.23312]
[1780069271866,48.0,74083.28,50.0,-0.01747,1e-05,3.20935]
[1780069272649,48.0,74087.91,50.0,-0.01741,1e-05,3.20102]
[1780069278499,48.01,74084.46,50.0,-0.01746,1e-05,3.20919]
[1780069282723,48.01,74074.06,50.0,-0.0176,1e-05,3.22987]
[1780069283949,48.02,74072.57,50.0,-0.01762,1e-05,3.23289]
[1780069286855,48.02,74073.18,50.0,-0.01761,1e-05,3.23225]
[1780069286866,48.02,74073.18,50.0,-0.01761,1e-05,3.23225]
[1780069287140,48.02,74073.18,50.0,-0.01761,1e-05,3.23225]
[1780069287282,48.02,74073.18,50.0,-0.01761,1e-05,3.23225]
[1780069287292,48.02,74073.18,50.0,-0.01761,1e-05,3.23225]
[1780069287443,48.02,74073.18,50.0,-0.01761,1e-05,3.23225]
[1780069287577,48.02,74060.41,50.0,-0.01777,1e-05,3.25654]
[1780069288099,48.02,74060.41,50.0,-0.01777,1e-05,3.25654]
[1780069288389,48.02,74060.41,50.0,-0.01777,1e-05,3.25654]
[1780069288433,48.02,74060.41,50.0,-0.01777,1e-05,3.25654]
[1780069288464,48.02,74047.7,50.0,-0.01793,1e-05,3.28042]
[1780069288969,48.02,74047.7,50.0,-0.01793,1e-05,3.28042]
[1780069289307,48.02,74047.7,50.0,-0.01793,1e-05,3.28042]
[1780069289798,48.02,74049.51,50.0,-0.01791,1e-05,3.27764]
[1780069289949,48.02,74049.51,50.0,-0.01791,1e-05,3.27764]
[1780069291001,48.02,74041.97,50.0,-0.01801,1e-05,3.2925]
[1780069291875,48.03,74041.74,50.0,-0.01801,1e-05,3.29191]
[1780069292585,48.03,74037.27,50.0,-0.01807,1e-05,3.30098]
[1780069292669,48.03,74037.27,50.0,-0.01807,1e-05,3.30098]
[1780069292822,48.03,74037.27,50.0,-0.01807,1e-05,3.30098]
[1780069292886,48.03,74037.27,50.0,-0.01807,1e-05,3.30098]
[1780069293542,48.03,74037.27,50.0,-0.01807,1e-05,3.30098]
[1780069294633,48.03,74037.19,50.0,-0.01808,1e-05,3.30233]
[1780069294848,48.03,74037.19,50.0,-0.01808,1e-05,3.30233]
[1780069295414,48.03,74037.19,50.0,-0.01808,1e-05,3.30233]
[1780069295504,48.03,74037.19,50.0,-0.01808,1e-05,3.30233]
[1780069295524,48.03,74037.19,50.0,-0.01808,1e-05,3.30233]
[1780069295860,48.03,74028.08,50.0,-0.01819,1e-05,3.32021]
[1780069295982,48.03,74028.08,50.0,-0.01819,1e-05,3.32021]
[1780069296167,48.03,74028.08,50.0,-0.01819,1e-05,3.32021]
[1780069296878,48.04,74014.1,50.0,-0.01837,1e-05,3.34745]
[1780069297184,48.04,74014.1,50.0,-0.01837,1e-05,3.34745]
[1780069297273,48.04,74014.1,50.0,-0.01837,1e-05,3.34745]
[1780069297297,48.04,74011.92,50.0,-0.0184,1e-05,3.35214]
[1780069299275,48.04,74006.64,50.0,-0.01847,1e-05,3.3623]
[1780069299344,48.04,74006.64,50.0,-0.01847,1e-05,3.3623]
[1780069299496,48.04,74006.64,50.0,-0.01847,1e-05,3.3623]
[1780069299562,48.04,74003.23,50.0,-0.01851,1e-05,3.36888]
[1780069300386,48.04,74003.23,50.0,-0.01851,1e-05,3.36888]
[1780069300917,48.04,73999.89,50.0,-0.01856,1e-05,3.37531]
[1780069301904,48.04,73994.24,50.0,-0.01863,1e-05,3.38633]
[1780069303890,48.04,73980.53,50.0,-0.01881,1e-05,3.41306]
[1780069304944,48.04,73985.85,50.0,-0.01874,1e-05,3.4028]
[1780069304979,48.04,73985.85,50.0,-0.01874,1e-05,3.4028]
[1780069309148,48.04,73992.81,50.0,-0.01865,1e-05,3.38971]
[1780069309988,48.04,73991.92,50.0,-0.01866,1e-05,3.39153]
[1780069311094,48.04,73986.28,50.0,-0.01874,1e-05,3.40255]
[1780069311702,48.04,73972.89,50.0,-0.01891,1e-05,3.42866]
[1780069312222,48.04,73972.89,50.0,-0.01891,1e-05,3.42866]
[1780069312347,48.04,73972.89,50.0,-0.01891,1e-05,3.42866]
[1780069312368,48.04,73972.89,50.0,-0.01891,1e-05,3.42866]
[1780069312370,48.04,73972.89,50.0,-0.01891,1e-05,3.42866]
[1780069312449,48.04,73951.87,50.0,-0.01918,1e-05,3.46986]
[1780069313087,48.04,73951.87,50.0,-0.01918,1e-05,3.46986]
[1780069313526,48.04,73951.87,50.0,-0.01918,1e-05,3.46986]
[1780069313556,48.04,73930.74,50.0,-0.01947,1e-05,3.51264]
[1780069313735,48.04,73930.74,50.0,-0.01947,1e-05,3.51264]
[1780069314058,48.04,73930.74,50.0,-0.01947,1e-05,3.51264]
[1780069314454,48.04,73930.74,50.0,-0.01947,1e-05,3.51264]
[1780069314675,48.05,73930.84,50.0,-0.01947,1e-05,3.51348]
[1780069314703,48.05,73930.84,50.0,-0.01947,1e-05,3.51348]
[1780069316315,48.05,73923.28,50.0,-0.01957,1e-05,3.52852]
[1780069317189,48.05,73917.12,50.0,-0.01966,1e-05,3.54183]
[1780069317542,48.05,73917.12,50.0,-0.01966,1e-05,3.54183]
[1780069319626,48.06,73899.82,50.0,-0.01991,1e-05,3.57848]
[1780069319930,48.06,73896.89,50.0,-0.01995,1e-05,3.58532]
[1780069320221,48.06,73896.89,50.0,-0.01995,1e-05,3.58532]
[1780069320366,48.06,73896.89,50.0,-0.01995,1e-05,3.58532]
[1780069320561,48.06,73896.89,50.0,-0.01995,1e-05,3.58532]
[1780069321240,48.07,73894.12,50.0,-0.02,1e-05,3.59273]
[1780069322153,48.07,73890.67,50.0,-0.02005,1e-05,3.59971]
[1780069322524,48.07,73890.67,50.0,-0.02005,1e-05,3.59971]
[1780069322832,48.07,73892.85,50.0,-0.02003,1e-05,3.59619]
[1780069323060,48.07,73892.85,50.0,-0.02003,1e-05,3.59619]
[1780069323711,48.07,73892.85,50.0,-0.02003,1e-05,3.59619]
[1780069324861,48.07,73914.9,50.0,-0.01974,1e-05,3.55272]
[1780069326285,48.08,73914.36,50.0,-0.01975,1e-05,3.55475]
[1780069326802,48.08,73912.3,50.0,-0.01978,1e-05,3.55888]
[1780069327562,48.08,73912.3,50.0,-0.01978,1e-05,3.55888]
[1780069328275,48.08,73911.97,50.0,-0.01978,1e-05,3.55954]
[1780069328873,48.08,73896.31,50.0,-0.02,1e-05,3.59203]
[1780069329356,48.08,73896.31,50.0,-0.02,1e-05,3.59203]
[1780069329821,48.08,73888.24,50.0,-0.02012,1e-05,3.61015]
[1780069331218,48.08,73888.9,50.0,-0.02011,1e-05,3.60881]
[1780069331443,48.08,73888.9,50.0,-0.02011,1e-05,3.60881]
[1780069331473,48.09,73889.32,50.0,-0.02012,1e-05,3.60973]
[1780069335156,48.09,73890.22,50.0,-0.02011,1e-05,3.60869]
[1780069335243,48.09,73890.22,50.0,-0.02011,1e-05,3.60869]
[1780069335559,48.09,73890.22,50.0,-0.02011,1e-05,3.60869]
[1780069335609,48.09,73881.62,50.0,-0.02023,1e-05,3.62692]
[1780069336517,48.09,73881.62,50.0,-0.02023,1e-05,3.62692]
[1780069336593,48.1,73877.05,50.0,-0.0203,1e-05,3.63706]
[1780069337288,48.1,73877.05,50.0,-0.0203,1e-05,3.63706]
[1780069339526,48.1,73891.01,50.0,-0.02012,1e-05,3.60948]
[1780069340332,48.1,73890.74,50.0,-0.02012,1e-05,3.61042]
[1780069340405,48.1,73872.54,50.0,-0.02037,1e-05,3.64778]
[1780069342661,48.1,73864.85,50.0,-0.02048,1e-05,3.66352]
[1780069343871,48.11,73853.14,50.0,-0.02065,1e-05,3.68843]
[1780069344482,48.11,73853.14,50.0,-0.02065,1e-05,3.68843]
[1780069345167,48.11,73858.7,50.0,-0.02057,1e-05,3.67727]
[1780069347405,48.11,73849.19,50.0,-0.02071,1e-05,3.6971]
[1780069347832,48.11,73842.52,50.0,-0.0208,1e-05,3.71135]
[1780069348248,48.11,73842.52,50.0,-0.0208,1e-05,3.71135]
[1780069348477,48.11,73842.52,50.0,-0.0208,1e-05,3.71135]
[1780069353343,48.11,73833.08,50.0,-0.02093,1e-05,3.73033]
[1780069356802,48.11,73815.85,50.0,-0.02118,1e-05,3.76689]
[1780069357623,48.11,73815.85,50.0,-0.02118,1e-05,3.76689]
[1780069357980,48.11,73803.97,50.0,-0.02135,1e-05,3.79202]
[1780069359978,48.11,73820.99,50.0,-0.02111,1e-05,3.75645]
[1780069360947,48.12,73812.27,50.0,-0.02124,1e-05,3.77494]
[1780069361713,48.12,73812.27,50.0,-0.02124,1e-05,3.77494]
[1780069365192,48.12,73781.2,50.0,-0.02169,1e-05,3.84076]
[1780069365840,48.12,73781.2,50.0,-0.02169,1e-05,3.84076]
[1780069366764,48.12,73783.14,50.0,-0.02166,1e-05,3.83666]
[1780069367915,48.12,73786.17,50.0,-0.02161,1e-05,3.83021]
[1780069369052,48.12,73798.84,50.0,-0.02143,1e-05,3.80342]
[1780069370555,48.12,73806.83,50.0,-0.02132,1e-05,3.7866]
[1780069371351,48.12,73803.31,50.0,-0.02137,1e-05,3.79414]
[1780069371915,48.12,73789.77,50.0,-0.02156,1e-05,3.82272]
[1780069372536,48.12,73789.77,50.0,-0.02156,1e-05,3.82272]
[1780069375760,48.12,73780.82,50.0,-0.02169,1e-05,3.84185]
[1780069376901,48.12,73771.55,50.0,-0.02183,1e-05,3.86159]
[1780069377041,48.12,73771.55,50.0,-0.02183,1e-05,3.86159]
[1780069377747,48.12,73771.55,50.0,-0.02183,1e-05,3.86159]
[1780069378470,48.12,73773.09,50.0,-0.02181,1e-05,3.8583]
[1780069378681,48.12,73773.09,50.0,-0.02181,1e-05,3.8583]
[1780069379635,48.12,73775.45,50.0,-0.02177,1e-05,3.8531]
[1780069381482,48.12,73759.57,50.0,-0.022,1e-05,3.88697]
[1780069381542,48.12,73742.25,50.0,-0.02226,1e-05,3.92416]
[1780069383608,48.12,73737.0,50.0,-0.02234,1e-05,3.93538]
[1780069386242,48.11,73745.44,50.0,-0.02221,1e-05,3.91653]
[1780069386832,48.11,73739.99,50.0,-0.02229,1e-05,3.92812]
[1780069391385,48.11,73731.76,50.0,-0.0224,1e-05,3.94512]
[1780069391752,48.11,73731.76,50.0,-0.0224,1e-05,3.94512]
[1780069392443,48.11,73733.19,50.0,-0.02238,1e-05,3.9418]
[1780069395473,48.11,73705.41,50.0,-0.02279,2e-05,4.00148]
[1780069396067,48.11,73705.41,50.0,-0.02279,2e-05,4.00148]
[1780069398122,48.11,73688.31,50.0,-0.02305,2e-05,4.03856]
[1780069400036,48.1,73672.11,50.0,-0.0233,2e-05,4.07379]
[1780069401491,48.1,73669.5,50.0,-0.02333,2e-05,4.07918]
[1780069406549,48.03,73670.62,50.0,-0.02315,2e-05,4.05253]
[1780069407533,48.03,73685.43,50.0,-0.02293,2e-05,4.01978]
[1780069407634,48.02,73695.21,50.0,-0.02275,2e-05,3.99421]
[1780069407977,48.02,73695.21,50.0,-0.02275,2e-05,3.99421]
[1780069408539,48.02,73695.21,50.0,-0.02275,2e-05,3.99421]
[1780069408995,48.02,73700.57,50.0,-0.02267,2e-05,3.98246]
[1780069409754,48.02,73700.57,50.0,-0.02267,2e-05,3.98246]
[1780069410305,48.02,73706.15,50.0,-0.02259,2e-05,3.97074]
[1780069410847,48.02,73711.9,50.0,-0.0225,2e-05,3.95846]
[1780069412073,48.03,73718.67,50.0,-0.02241,1e-05,3.94478]
[1780069412802,48.03,73718.67,50.0,-0.02241,1e-05,3.94478]
[1780069412612,48.04,73743.31,50.0,-0.02206,1e-05,3.89461]
[1780069413352,48.04,73743.31,50.0,-0.02206,1e-05,3.89461]
[1780069413763,48.04,73743.31,50.0,-0.02206,1e-05,3.89461]
[1780069413787,48.04,73743.31,50.0,-0.02206,1e-05,3.89461]
[1780069413979,48.04,73745.1,50.0,-0.02204,1e-05,3.89115]
[1780069414453,48.04,73745.1,50.0,-0.02204,1e-05,3.89115]
[1780069415673,48.04,73737.92,50.0,-0.02215,1e-05,3.90702]
[1780069416203,48.04,73730.65,50.0,-0.02226,1e-05,3.92311]
[1780069416275,48.04,73730.65,50.0,-0.02226,1e-05,3.92311]
[1780069416773,48.04,73730.65,50.0,-0.02226,1e-05,3.92311]
[1780069417112,48.04,73714.83,50.0,-0.0225,2e-05,3.9578]
[1780069419032,48.04,73709.46,50.0,-0.02258,2e-05,3.97008]
[1780069419139,48.04,73709.46,50.0,-0.02258,2e-05,3.97008]
[1780069419174,48.04,73709.46,50.0,-0.02258,2e-05,3.97008]
[1780069419998,48.04,73714.3,50.0,-0.02251,2e-05,3.95979]
[1780069422099,48.05,73712.28,50.0,-0.02255,2e-05,3.96478]
[1780069422160,48.05,73712.28,50.0,-0.02255,2e-05,3.96478]
[1780069422726,48.05,73712.28,50.0,-0.02255,2e-05,3.96478]
[1780069424047,48.05,73719.95,50.0,-0.02244,2e-05,3.94866]
[1780069429760,48.05,73729.12,50.0,-0.02231,1e-05,3.93078]
[1780069433218,48.07,73716.12,50.0,-0.02253,2e-05,3.96285]
[1780069434147,48.07,73709.74,50.0,-0.02263,2e-05,3.97706]
[1780069437523,48.07,73705.38,50.0,-0.0227,2e-05,3.98736]
[1780069438120,48.07,73689.86,50.0,-0.02294,2e-05,4.02169]
[1780069438706,48.07,73689.86,50.0,-0.02294,2e-05,4.02169]
[1780069438729,48.07,73689.86,50.0,-0.02294,2e-05,4.02169]
[1780069439315,48.07,73680.41,50.0,-0.02309,2e-05,4.04274]
[1780069440117,48.07,73670.44,50.0,-0.02324,2e-05,4.06484]
[1780069440319,48.07,73670.44,50.0,-0.02324,2e-05,4.06484]
[1780069440416,48.07,73670.44,50.0,-0.02324,2e-05,4.06484]
[1780069442059,48.07,73658.75,50.0,-0.02342,2e-05,4.09125]
[1780069442752,48.07,73658.75,50.0,-0.02342,2e-05,4.09125]
[1780069442876,48.07,73641.42,50.0,-0.0237,2e-05,4.13072]
[1780069447919,48.07,73634.13,50.0,-0.02381,2e-05,4.14708]
[1780069449849,48.07,73634.13,50.0,-0.02381,2e-05,4.14708]
[1780069450740,48.07,73637.31,50.0,-0.02376,2e-05,4.13987]
[1780069453857,48.07,73637.47,50.0,-0.02376,2e-05,4.1392]
[1780069454716,48.07,73637.35,50.0,-0.02376,2e-05,4.13922]
[1780069457991,48.07,73659.68,50.0,-0.02341,2e-05,4.08969]
[1780069459902,48.07,73659.68,50.0,-0.02341,2e-05,4.08969]
[1780069460796,48.07,73668.14,50.0,-0.02328,2e-05,4.07103]
[1780069466926,48.08,73659.49,50.0,-0.02342,2e-05,4.09091]
[1780069472096,48.08,73674.18,50.0,-0.0232,2e-05,4.05822]
[1780069474314,48.08,73674.63,50.0,-0.02319,2e-05,4.05736]
[1780069474906,48.08,73674.63,50.0,-0.02319,2e-05,4.05736]
[1780069475408,48.08,73677.07,50.0,-0.02315,2e-05,4.05223]
[1780069476523,48.08,73684.07,50.0,-0.02305,2e-05,4.03675]
[1780069478437,48.08,73677.06,50.0,-0.02316,2e-05,4.05258]
[1780069479641,48.08,73680.73,50.0,-0.0231,2e-05,4.04476]
[1780069482925,48.09,73671.71,50.0,-0.02324,2e-05,4.06503]
[1780069483368,48.09,73665.16,50.0,-0.02335,2e-05,4.07972]
[1780069483396,48.09,73665.16,50.0,-0.02335,2e-05,4.07972]
[1780069484063,48.09,73659.25,50.0,-0.02344,2e-05,4.09307]
[1780069484389,48.09,73659.25,50.0,-0.02344,2e-05,4.09307]
[1780069488398,48.09,73666.44,50.0,-0.02333,2e-05,4.07728]
[1780069488465,48.09,73666.44,50.0,-0.02333,2e-05,4.07728]
[1780069489887,48.09,73666.72,50.0,-0.02332,2e-05,4.07676]
[1780069490286,48.09,73665.45,50.0,-0.02335,2e-05,4.0798]
[1780069490502,48.09,73665.45,50.0,-0.02335,2e-05,4.0798]
[1780069491905,48.09,73666.8,50.0,-0.02333,2e-05,4.0769]
[1780069492295,48.09,73669.24,50.0,-0.02329,2e-05,4.07159]
[1780069492521,48.09,73699.14,50.0,-0.02283,2e-05,4.00551]
[1780069493179,48.09,73699.14,50.0,-0.02283,2e-05,4.00551]
[1780069493179,48.09,73699.14,50.0,-0.02283,2e-05,4.00551]
[1780069493476,48.09,73699.14,50.0,-0.02283,2e-05,4.00551]
[1780069493917,48.09,73699.14,50.0,-0.02283,2e-05,4.00551]
[1780069494255,48.09,73711.06,50.0,-0.02265,2e-05,3.97991]
[1780069499308,48.1,73720.12,50.0,-0.02253,2e-05,3.96167]
[1780069501275,48.1,73720.25,50.0,-0.02253,2e-05,3.96169]
[1780069502169,48.1,73710.58,50.0,-0.02268,2e-05,3.98335]
[1780069507713,48.1,73714.66,50.0,-0.02262,2e-05,3.97546]
[1780069508365,48.1,73718.87,50.0,-0.02256,2e-05,3.96684]
[1780069508938,48.1,73718.87,50.0,-0.02256,2e-05,3.96684]
[1780069512159,48.11,73736.01,50.0,-0.02231,1e-05,3.93067]
[1780069513771,48.11,73729.03,50.0,-0.02242,1e-05,3.94615]
[1780069516738,48.11,73731.19,50.0,-0.02239,1e-05,3.94241]
[1780069517517,48.11,73733.48,50.0,-0.02236,1e-05,3.93778]
[1780069518600,48.11,73730.84,50.0,-0.0224,1e-05,3.94383]
[1780069518672,48.11,73710.81,50.0,-0.02271,2e-05,3.98779]
[1780069520135,48.11,73698.27,50.0,-0.0229,2e-05,4.0156]
[1780069521745,48.11,73697.12,50.0,-0.02292,2e-05,4.01833]
[1780069522657,48.12,73695.92,50.0,-0.02294,2e-05,4.02137]
[1780069525456,48.12,73688.75,50.0,-0.02305,2e-05,4.03753]
[1780069526361,48.12,73679.33,50.0,-0.0232,2e-05,4.05854]
[1780069528659,48.12,73681.0,50.0,-0.02317,2e-05,4.05512]
[1780069530659,48.12,73687.95,50.0,-0.02307,2e-05,4.04001]
[1780069530710,48.12,73688.93,50.0,-0.02305,2e-05,4.03815]
[1780069534587,48.12,73667.7,50.0,-0.02336,2e-05,4.08232]
[1780069539622,48.11,73656.54,50.0,-0.02352,2e-05,4.10517]
[1780069544659,48.1,73661.52,50.0,-0.02343,2e-05,4.09175]
[1780069547056,48.09,73724.92,50.0,-0.02243,1e-05,3.94739]
[1780069547849,48.09,73724.92,50.0,-0.02243,1e-05,3.94739]
[1780069547871,48.09,73724.92,50.0,-0.02243,1e-05,3.94739]
[1780069548065,48.09,73730.94,50.0,-0.02234,1e-05,3.93374]
[1780069548249,48.09,73730.94,50.0,-0.02234,1e-05,3.93374]
[1780069548559,48.09,73730.94,50.0,-0.02234,1e-05,3.93374]
[1780069548576,48.09,73730.94,50.0,-0.02234,1e-05,3.93374]
[1780069548757,48.09,73730.94,50.0,-0.02234,1e-05,3.93374]
[1780069549052,48.09,73730.94,50.0,-0.02234,1e-05,3.93374]
[1780069549065,48.09,73730.94,50.0,-0.02234,1e-05,3.93374]
[1780069549077,48.09,73734.63,50.0,-0.02228,1e-05,3.92526]
[1780069549395,48.09,73734.63,50.0,-0.02228,1e-05,3.92526]
[1780069549552,48.09,73734.63,50.0,-0.02228,1e-05,3.92526]
[1780069549850,48.09,73734.63,50.0,-0.02228,1e-05,3.92526]
[1780069549919,48.09,73734.63,50.0,-0.02228,1e-05,3.92526]
[1780069550367,48.08,73724.01,50.0,-0.02243,1e-05,3.94737]
[1780069551831,48.08,73722.21,50.0,-0.02245,2e-05,3.95026]
[1780069551859,48.08,73722.21,50.0,-0.02245,2e-05,3.95026]
[1780069552426,48.08,73721.2,50.0,-0.02246,2e-05,3.95142]
[1780069555401,48.07,73722.19,50.0,-0.02242,1e-05,3.94617]
[1780069555406,48.07,73722.19,50.0,-0.02242,1e-05,3.94617]
[1780069555761,48.07,73724.31,50.0,-0.02239,1e-05,3.94134]
[1780069560797,48.06,73729.64,50.0,-0.0223,1e-05,3.92874]
[1780069562827,48.06,73733.87,50.0,-0.02224,1e-05,3.91939]
[1780069563954,48.06,73746.85,50.0,-0.02204,1e-05,3.89123]
[1780069569867,48.06,73727.98,50.0,-0.02232,1e-05,3.93097]
[1780069571886,48.06,73724.62,50.0,-0.02237,1e-05,3.93805]
[1780069572810,48.06,73726.81,50.0,-0.02233,1e-05,3.93309]
[1780069577929,48.05,73729.8,50.0,-0.02228,1e-05,3.92545]
[1780069578141,48.05,73729.8,50.0,-0.02228,1e-05,3.92545]
[1780069579609,48.05,73727.31,50.0,-0.02232,1e-05,3.93066]
[1780069580835,48.05,73725.12,50.0,-0.02235,1e-05,3.93521]
[1780069585991,48.05,73724.25,50.0,-0.02235,1e-05,3.93586]
[1780069586377,48.05,73724.25,50.0,-0.02235,1e-05,3.93586]
[1780069587324,48.05,73727.33,50.0,-0.02231,1e-05,3.92898]
[1780069592040,48.04,73704.93,50.0,-0.02263,2e-05,3.9749]
[1780069592224,48.04,73704.93,50.0,-0.02263,2e-05,3.9749]
[1780069592842,48.04,73704.93,50.0,-0.02263,2e-05,3.9749]
[1780069592988,48.04,73704.93,50.0,-0.02263,2e-05,3.9749]
[1780069593144,48.04,73704.93,50.0,-0.02263,2e-05,3.9749]
[1780069593047,48.04,73688.3,50.0,-0.02288,2e-05,4.0111]
[1780069593886,48.04,73688.3,50.0,-0.02288,2e-05,4.0111]
[1780069596685,48.05,73687.63,50.0,-0.02289,2e-05,4.01308]
[1780069596909,48.05,73687.63,50.0,-0.02289,2e-05,4.01308]
[1780069597153,48.05,73687.63,50.0,-0.02289,2e-05,4.01308]
[1780069597751,48.05,73680.99,50.0,-0.02299,2e-05,4.02789]
[1780069599476,48.05,73682.32,50.0,-0.02297,2e-05,4.02523]
[1780069599611,48.05,73682.32,50.0,-0.02297,2e-05,4.02523]
[1780069602054,48.05,73674.85,50.0,-0.02309,2e-05,4.04204]
[1780069603130,48.05,73674.93,50.0,-0.02309,2e-05,4.04198]
[1780069606823,48.05,73681.74,50.0,-0.02299,2e-05,4.02743]
[1780069607154,48.05,73686.6,50.0,-0.02292,2e-05,4.01686]
[1780069608392,48.05,73691.34,50.0,-0.02284,2e-05,4.00609]
[1780069614203,48.04,73688.07,50.0,-0.02288,2e-05,4.01141]
[1780069618982,48.04,73688.13,50.0,-0.02287,2e-05,4.0103]
[1780069619693,48.04,73691.2,50.0,-0.02282,2e-05,4.00292]
[1780069626301,48.03,73679.83,50.0,-0.02298,2e-05,4.02602]
[1780069628591,48.03,73689.61,50.0,-0.02283,2e-05,4.00381]
[1780069629253,48.03,73692.05,50.0,-0.02279,2e-05,3.99785]
[1780069631533,48.03,73691.95,50.0,-0.02278,2e-05,3.99778]
[1780069632334,48.03,73684.04,50.0,-0.0229,2e-05,4.01488]
[1780069634375,48.02,73668.04,50.0,-0.02314,2e-05,4.04919]
[1780069635103,48.02,73668.04,50.0,-0.02314,2e-05,4.04919]
[1780069637611,48.02,73665.88,50.0,-0.02317,2e-05,4.05318]
[1780069637760,48.02,73647.1,50.0,-0.02346,2e-05,4.09463]
[1780069638586,48.02,73647.1,50.0,-0.02346,2e-05,4.09463]
[1780069640541,48.02,73651.53,50.0,-0.02338,2e-05,4.08379]
[1780069646444,48.01,73637.23,50.0,-0.02358,2e-05,4.11242]
[1780069651479,48.0,73637.31,50.0,-0.02356,2e-05,4.10788]
[1780069656597,47.96,73633.35,50.0,-0.02354,2e-05,4.10511]
[1780069660388,47.96,73651.38,50.0,-0.02325,2e-05,4.06345]
[1780069665478,47.95,73666.41,50.0,-0.023,2e-05,4.02818]
[1780069670679,47.95,73656.72,50.0,-0.02314,2e-05,4.04789]
[1780069673371,47.95,73660.67,50.0,-0.02307,2e-05,4.03798]
[1780069678677,47.94,73658.87,50.0,-0.02308,2e-05,4.03972]
[1780069684358,47.93,73670.99,50.0,-0.02289,2e-05,4.01142]
[1780069684485,47.93,73678.3,50.0,-0.02277,2e-05,3.99499]
[1780069684704,47.93,73678.3,50.0,-0.02277,2e-05,3.99499]
[1780069685271,47.93,73689.28,50.0,-0.0226,2e-05,3.96955]
[1780069688458,47.92,73692.47,50.0,-0.02254,2e-05,3.9605]
[1780069688701,47.92,73692.47,50.0,-0.02254,2e-05,3.9605]
[1780069691255,47.92,73699.67,50.0,-0.02241,2e-05,3.94276]
[1780069691610,47.91,73702.82,50.0,-0.02236,2e-05,3.93491]
[1780069691806,47.91,73702.82,50.0,-0.02236,2e-05,3.93491]
[1780069692178,47.91,73702.82,50.0,-0.02236,2e-05,3.93491]
[1780069692332,47.91,73710.5,50.0,-0.02223,1e-05,3.9163]
[1780069692737,47.91,73710.5,50.0,-0.02223,1e-05,3.9163]
[1780069692826,47.91,73710.5,50.0,-0.02223,1e-05,3.9163]
[1780069697103,47.9,73696.22,50.0,-0.02243,2e-05,3.94438]
[1780069697192,47.89,73675.54,50.0,-0.02272,2e-05,3.98767]
[1780069697560,47.89,73675.54,50.0,-0.02272,2e-05,3.98767]
[1780069697730,47.89,73675.54,50.0,-0.02272,2e-05,3.98767]
[1780069697946,47.89,73675.54,50.0,-0.02272,2e-05,3.98767]
[1780069698281,47.89,73675.54,50.0,-0.02272,2e-05,3.98767]
[1780069699602,47.89,73672.05,50.0,-0.02277,2e-05,3.99428]
[1780069699622,47.89,73672.05,50.0,-0.02277,2e-05,3.99428]
[1780069700267,47.89,73672.05,50.0,-0.02277,2e-05,3.99428]
[1780069703385,47.87,73677.65,50.0,-0.02266,2e-05,3.97767]
[1780069703479,47.87,73677.65,50.0,-0.02266,2e-05,3.97767]
[1780069703531,47.87,73677.65,50.0,-0.02266,2e-05,3.97767]
[1780069704457,47.87,73682.15,50.0,-0.02258,2e-05,3.96675]
[1780069705554,47.87,73681.99,50.0,-0.02258,2e-05,3.96606]
[1780069705881,47.87,73681.57,50.0,-0.02258,2e-05,3.96595]
[1780069707460,47.86,73685.05,50.0,-0.02252,2e-05,3.95795]
[1780069708147,47.86,73685.05,50.0,-0.02252,2e-05,3.95795]
[1780069711210,47.86,73695.65,50.0,-0.02235,2e-05,3.93374]
[1780069711241,47.86,73708.9,50.0,-0.02214,1e-05,3.90249]
[1780069711434,47.86,73708.9,50.0,-0.02214,1e-05,3.90249]
[1780069711615,47.86,73708.9,50.0,-0.02214,1e-05,3.90249]
[1780069711847,47.86,73708.9,50.0,-0.02214,1e-05,3.90249]
[1780069712560,47.86,73718.43,50.0,-0.022,1e-05,3.8819]
[1780069712644,47.86,73718.43,50.0,-0.022,1e-05,3.8819]
[1780069719536,47.84,73721.19,50.0,-0.02192,1e-05,3.86983]
[1780069720339,47.84,73726.08,50.0,-0.02184,1e-05,3.85846]
[1780069726027,47.82,73727.77,50.0,-0.02178,1e-05,3.84988]
[1780069731062,47.81,73722.53,50.0,-0.02183,1e-05,3.85619]
[1780069736101,47.79,73724.63,50.0,-0.02177,1e-05,3.84755]
[1780069741136,47.78,73726.98,50.0,-0.02171,1e-05,3.83846]
[1780069746171,47.77,73728.36,50.0,-0.02166,1e-05,3.83152]
[1780069751209,47.76,73725.95,50.0,-0.02167,1e-05,3.83274]
[1780069755406,47.75,73735.09,50.0,-0.02152,1e-05,3.8109]
[1780069755436,47.75,73735.09,50.0,-0.02152,1e-05,3.8109]
[1780069756012,47.75,73735.09,50.0,-0.02152,1e-05,3.8109]
[1780069756209,47.75,73735.09,50.0,-0.02152,1e-05,3.8109]
[1780069756836,47.74,73740.99,50.0,-0.02142,1e-05,3.79685]
[1780069756969,47.74,73740.99,50.0,-0.02142,1e-05,3.79685]
[1780069757954,47.74,73741.4,50.0,-0.02141,1e-05,3.79526]
[1780069758862,47.74,73742.63,50.0,-0.02139,1e-05,3.79193]
[1780069764304,47.73,73744.44,50.0,-0.02133,1e-05,3.78386]
[1780069769339,47.72,73746.15,50.0,-0.02129,1e-05,3.7768]
[1780069774374,47.7,73747.06,50.0,-0.02124,1e-05,3.76974]
[1780069779409,47.69,73744.31,50.0,-0.02126,1e-05,3.77225]
[1780069780640,47.69,73744.31,50.0,-0.02126,1e-05,3.77225]
[1780069782415,47.69,73731.62,50.0,-0.02143,1e-05,3.79784]
[1780069784589,47.69,73731.0,50.0,-0.02143,1e-05,3.79773]
[1780069785602,47.68,73731.85,50.0,-0.02142,1e-05,3.79521]
[1780069788313,47.68,73737.72,50.0,-0.02132,1e-05,3.78133]
[1780069789117,47.67,73742.45,50.0,-0.02124,1e-05,3.76996]
[1780069794514,47.66,73760.59,50.0,-0.02096,1e-05,3.72804]
[1780069796311,47.66,73760.59,50.0,-0.02096,1e-05,3.72804]
[1780069796562,47.66,73762.07,50.0,-0.02093,1e-05,3.72377]
[1780069796986,47.66,73762.07,50.0,-0.02093,1e-05,3.72377]
[1780069797320,47.66,73762.07,50.0,-0.02093,1e-05,3.72377]
[1780069802698,47.65,73764.11,50.0,-0.02088,1e-05,3.71669]
[1780069803683,47.65,73765.59,50.0,-0.02086,1e-05,3.71303]
[1780069809620,47.64,73762.91,50.0,-0.02087,1e-05,3.71471]
[1780069814217,47.63,73763.2,50.0,-0.02086,1e-05,3.71243]
[1780069814938,47.63,73763.97,50.0,-0.02084,1e-05,3.70971]
[1780069815114,47.63,73763.97,50.0,-0.02084,1e-05,3.70971]
[1780069815736,47.63,73766.15,50.0,-0.02081,1e-05,3.70515]
[1780069816133,47.63,73766.15,50.0,-0.02081,1e-05,3.70515]
[1780069816761,47.63,73771.81,50.0,-0.02072,1e-05,3.69278]
[1780069820192,47.62,73779.11,50.0,-0.02061,1e-05,3.67605]
[1780069820488,47.62,73779.11,50.0,-0.02061,1e-05,3.67605]
[1780069820653,47.62,73779.11,50.0,-0.02061,1e-05,3.67605]
[1780069820691,47.62,73779.11,50.0,-0.02061,1e-05,3.67605]
[1780069825169,47.61,73757.12,50.0,-0.0209,1e-05,3.7193]
[1780069825177,47.61,73757.12,50.0,-0.0209,1e-05,3.7193]
[1780069825277,47.61,73745.44,50.0,-0.02107,1e-05,3.7433]
[1780069825589,47.61,73745.44,50.0,-0.02107,1e-05,3.7433]
[1780069828910,47.61,73728.47,50.0,-0.02131,1e-05,3.77941]
[1780069829996,47.61,73721.47,50.0,-0.02141,1e-05,3.79433]
[1780069834808,47.61,73702.56,50.0,-0.02168,1e-05,3.83287]
[1780069839754,47.61,73703.14,50.0,-0.02167,1e-05,3.83132]
[1780069840489,47.61,73711.7,50.0,-0.02154,1e-05,3.81291]
[1780069845764,47.61,73725.57,50.0,-0.02134,1e-05,3.78328]
[1780069846734,47.61,73726.12,50.0,-0.02133,1e-05,3.78213]
[1780069850071,47.61,73724.17,50.0,-0.02136,1e-05,3.78633]
[1780069851340,47.61,73715.8,50.0,-0.02148,1e-05,3.80419]
[1780069856980,47.61,73713.98,50.0,-0.02151,1e-05,3.80791]
[1780069857483,47.61,73713.98,50.0,-0.02151,1e-05,3.80791]
[1780069861141,47.61,73715.24,50.0,-0.02149,1e-05,3.80516]
[1780069861947,47.61,73718.15,50.0,-0.02145,1e-05,3.79893]
[1780069867057,47.61,73720.01,50.0,-0.02142,1e-05,3.79493]
[1780069867491,47.61,73720.01,50.0,-0.02142,1e-05,3.79493]
[1780069868064,47.61,73718.02,50.0,-0.02145,1e-05,3.79917]
[1780069869924,47.61,73717.71,50.0,-0.02145,1e-05,3.79911]
[1780069870221,47.61,73717.71,50.0,-0.02145,1e-05,3.79911]
[1780069870489,47.61,73717.71,50.0,-0.02145,1e-05,3.79911]
[1780069870528,47.6,73701.78,50.0,-0.02168,1e-05,3.83249]
[1780069873660,47.6,73702.39,50.0,-0.02165,1e-05,3.82883]
[1780069873834,47.6,73702.39,50.0,-0.02165,1e-05,3.82883]
[1780069874522,47.59,73705.61,50.0,-0.0216,1e-05,3.82114]
[1780069875242,47.59,73705.61,50.0,-0.0216,1e-05,3.82114]
[1780069881159,47.58,73712.8,50.0,-0.02146,1e-05,3.80071]
[1780069881748,47.58,73712.8,50.0,-0.02146,1e-05,3.80071]
[1780069882927,47.58,73706.21,50.0,-0.02155,1e-05,3.81408]
[1780069888514,47.56,73704.61,50.0,-0.02155,1e-05,3.81299]
[1780069889215,47.56,73706.57,50.0,-0.02151,1e-05,3.80806]
[1780069890675,47.56,73705.31,50.0,-0.02153,1e-05,3.81062]
[1780069891660,47.56,73704.81,50.0,-0.02153,1e-05,3.80975]
[1780069896865,47.56,73704.12,50.0,-0.02153,1e-05,3.81052]
[1780069902314,47.55,73693.96,50.0,-0.02168,1e-05,3.83144]
[1780069907349,47.55,73695.1,50.0,-0.02165,1e-05,3.82812]
[1780069912388,47.55,73684.21,50.0,-0.02181,1e-05,3.85074]
[1780069913153,47.55,73684.21,50.0,-0.02181,1e-05,3.85074]
[1780069913419,47.55,73684.21,50.0,-0.02181,1e-05,3.85074]
[1780069915701,47.55,73666.83,50.0,-0.02207,1e-05,3.8879]
[1780069922360,47.54,73666.64,50.0,-0.02206,1e-05,3.88679]
[1780069928007,47.54,73667.97,50.0,-0.02203,1e-05,3.88212]
[1780069933534,47.53,73674.25,50.0,-0.02192,1e-05,3.8669]
[1780069936366,47.53,73690.34,50.0,-0.02168,1e-05,3.83169]
[1780069938296,47.53,73694.92,50.0,-0.02161,1e-05,3.82144]
[1780069943610,47.53,73685.9,50.0,-0.02174,1e-05,3.83977]
[1780069944602,47.53,73685.9,50.0,-0.02174,1e-05,3.83977]
[1780069944703,47.53,73684.16,50.0,-0.02176,1e-05,3.84315]
[1780069950659,47.51,73668.3,50.0,-0.02197,1e-05,3.87336]
[1780069956262,47.5,73669.5,50.0,-0.02191,1e-05,3.86474]
[1780069957217,47.5,73669.88,50.0,-0.0219,1e-05,3.86308]
[1780069962400,47.48,73659.79,50.0,-0.02202,1e-05,3.88074]
[1780069962953,47.48,73662.27,50.0,-0.02198,1e-05,3.87449]
[1780069963441,47.48,73662.27,50.0,-0.02198,1e-05,3.87449]
[1780069964444,47.48,73671.0,50.0,-0.02184,1e-05,3.85471]
[1780069969794,47.46,73674.41,50.0,-0.02176,1e-05,3.84182]
[1780069975103,47.45,73673.46,50.0,-0.02175,1e-05,3.84072]
[1780069975355,47.45,73673.46,50.0,-0.02175,1e-05,3.84072]
[1780069976666,47.45,73651.42,50.0,-0.02207,2e-05,3.88692]
[1780069980326,47.44,73653.91,50.0,-0.02201,1e-05,3.8789]
[1780069981334,47.44,73651.27,50.0,-0.02205,2e-05,3.88379]
[1780069981344,47.43,73646.23,50.0,-0.02212,2e-05,3.89392]
[1780069984225,47.43,73627.89,50.0,-0.02239,2e-05,3.93385]
[1780069990495,47.43,73628.66,50.0,-0.02238,2e-05,3.93155]
[1780069996117,47.43,73631.94,50.0,-0.02232,2e-05,3.92371]
[1780069997703,47.43,73614.42,50.0,-0.02259,2e-05,3.9621]
[1780070002714,47.43,73623.81,50.0,-0.02244,2e-05,3.94054]
[1780070005748,47.42,73629.05,50.0,-0.02236,2e-05,3.92866]
[1780070006071,47.42,73629.05,50.0,-0.02236,2e-05,3.92866]
[1780070011936,47.42,73630.65,50.0,-0.02232,2e-05,3.92294]
[1780070016166,47.42,73634.22,50.0,-0.02226,2e-05,3.91478]
[1780070016169,47.42,73634.22,50.0,-0.02226,2e-05,3.91478]
[1780070022183,47.42,73632.98,50.0,-0.02228,2e-05,3.91697]
[1780070027211,47.42,73630.86,50.0,-0.02231,2e-05,3.92122]
[1780070032246,47.42,73630.32,50.0,-0.02231,2e-05,3.92203]
[1780070037281,47.42,73628.85,50.0,-0.02233,2e-05,3.92485]
[1780070042317,47.42,73626.49,50.0,-0.02237,2e-05,3.92955]
[1780070047431,47.41,73634.36,50.0,-0.02224,2e-05,3.91196]
[1780070047479,47.41,73634.36,50.0,-0.02224,2e-05,3.91196]
[1780070047642,47.41,73634.36,50.0,-0.02224,2e-05,3.91196]
[1780070049093,47.41,73653.44,50.0,-0.02196,1e-05,3.87026]
[1780070057877,47.42,73663.37,50.0,-0.02181,1e-05,3.84913]
[1780070064477,47.42,73664.59,50.0,-0.02179,1e-05,3.8468]
[1780070069516,47.42,73670.69,50.0,-0.02171,1e-05,3.83392]
[1780070074601,47.42,73681.25,50.0,-0.02154,1e-05,3.80975]
[1780070080602,47.42,73680.3,50.0,-0.02156,1e-05,3.81267]
[1780070085639,47.42,73676.09,50.0,-0.02163,1e-05,3.82219]
[1780070090701,47.42,73676.62,50.0,-0.02162,1e-05,3.8214]
[1780070096716,47.43,73672.57,50.0,-0.02169,1e-05,3.83073]
[1780070101751,47.43,73664.47,50.0,-0.02181,1e-05,3.84854]
[1780070105509,47.43,73660.48,50.0,-0.02187,1e-05,3.85733]
[1780070110815,47.43,73653.95,50.0,-0.02197,1e-05,3.87166]
[1780070116061,47.43,73646.08,50.0,-0.02209,2e-05,3.88873]
[1780070121892,47.43,73650.62,50.0,-0.02202,1e-05,3.87869]
[1780070126927,47.43,73654.26,50.0,-0.02196,1e-05,3.87071]
[1780070127817,47.43,73654.26,50.0,-0.02196,1e-05,3.87071]
[1780070132969,47.43,73654.81,50.0,-0.02194,1e-05,3.86763]
[1780070138701,47.43,73654.4,50.0,-0.02195,1e-05,3.8685]
[1780070144054,47.43,73646.74,50.0,-0.02206,2e-05,3.88497]
[1780070149089,47.43,73651.89,50.0,-0.02198,1e-05,3.87363]
[1780070149856,47.43,73651.89,50.0,-0.02198,1e-05,3.87363]
[1780070154125,47.43,73671.95,50.0,-0.02169,1e-05,3.83013]
[1780070159857,47.43,73670.72,50.0,-0.02171,1e-05,3.83304]
[1780070165202,47.43,73673.29,50.0,-0.02167,1e-05,3.82782]
[1780070167621,47.43,73691.95,50.0,-0.0214,1e-05,3.7879]
[1780070172255,47.43,73718.1,50.0,-0.02102,1e-05,3.73311]
[1780070177290,47.43,73732.46,50.0,-0.02082,1e-05,3.7041]
[1780070182325,47.44,73737.53,50.0,-0.02076,1e-05,3.69491]
[1780070187361,47.44,73736.01,50.0,-0.02079,1e-05,3.69953]
[1780070192396,47.45,73739.06,50.0,-0.02075,1e-05,3.69281]
[1780070197431,47.45,73738.57,50.0,-0.02077,1e-05,3.69529]
[1780070202466,47.46,73740.75,50.0,-0.02074,1e-05,3.69219]
[1780070207469,47.46,73739.43,50.0,-0.02077,1e-05,3.69614]
[1780070213543,47.47,73736.94,50.0,-0.02082,1e-05,3.70337]
[1780070218580,47.47,73743.64,50.0,-0.02073,1e-05,3.69074]
[1780070223615,47.48,73747.14,50.0,-0.02069,1e-05,3.68488]
[1780070228650,47.48,73746.85,50.0,-0.02071,1e-05,3.68715]
[1780070233685,47.49,73740.21,50.0,-0.02081,1e-05,3.70249]
[1780070238720,47.49,73732.75,50.0,-0.02093,1e-05,3.7195]
[1780070242305,47.49,73717.66,50.0,-0.02115,1e-05,3.7521]
[1780070242640,47.49,73717.66,50.0,-0.02115,1e-05,3.7521]
[1780070247789,47.5,73701.68,50.0,-0.02139,1e-05,3.78694]
[1780070252826,47.5,73701.23,50.0,-0.02139,1e-05,3.78666]
[1780070257861,47.5,73704.78,50.0,-0.02134,1e-05,3.77971]
[1780070262903,47.5,73698.14,50.0,-0.02144,1e-05,3.79456]
[1780070267935,47.5,73704.98,50.0,-0.02135,1e-05,3.7805]
[1780070272988,47.5,73705.21,50.0,-0.02135,1e-05,3.78067]
[1780070273005,47.5,73705.21,50.0,-0.02135,1e-05,3.78067]
[1780070273006,47.5,73705.21,50.0,-0.02135,1e-05,3.78067]
[1780070279030,47.51,73705.69,50.0,-0.02135,1e-05,3.7806]
[1780070282395,47.51,73712.04,50.0,-0.02126,1e-05,3.76736]
[1780070285078,47.51,73733.16,50.0,-0.02096,1e-05,3.72343]
[1780070290113,47.51,73731.2,50.0,-0.02099,1e-05,3.72875]
[1780070295148,47.52,73732.05,50.0,-0.02099,1e-05,3.72806]
[1780070298710,47.52,73726.9,50.0,-0.02107,1e-05,3.73938]
[1780070299407,47.52,73727.12,50.0,-0.02106,1e-05,3.73912]
[1780070306059,47.52,73717.68,50.0,-0.02121,1e-05,3.76035]
[1780070311261,47.53,73709.31,50.0,-0.02133,1e-05,3.77727]
[1780070316297,47.53,73711.5,50.0,-0.0213,1e-05,3.7733]
[1780070321332,47.53,73712.98,50.0,-0.02128,1e-05,3.77087]
[1780070326367,47.53,73710.91,50.0,-0.02132,1e-05,3.77601]
[1780070327080,47.53,73710.91,50.0,-0.02132,1e-05,3.77601]
[1780070327814,47.53,73710.91,50.0,-0.02132,1e-05,3.77601]
[1780070333419,47.54,73706.35,50.0,-0.02139,1e-05,3.78669]
[1780070337851,47.54,73705.45,50.0,-0.02141,1e-05,3.78895]
[1780070343489,47.54,73708.84,50.0,-0.02136,1e-05,3.78257]
[1780070344772,47.54,73708.84,50.0,-0.02136,1e-05,3.78257]
[1780070348024,47.54,73720.12,50.0,-0.0212,1e-05,3.75904]
[1780070348999,47.54,73715.87,50.0,-0.02126,1e-05,3.76824]
[1780070354566,47.55,73703.06,50.0,-0.02146,1e-05,3.79634]
[1780070359601,47.55,73693.33,50.0,-0.0216,1e-05,3.81765]
[1780070360120,47.55,73693.33,50.0,-0.0216,1e-05,3.81765]
[1780070365643,47.55,73688.16,50.0,-0.02168,1e-05,3.82908]
[1780070366315,47.55,73688.16,50.0,-0.02168,1e-05,3.82908]
[1780070369200,47.55,73692.43,50.0,-0.02162,1e-05,3.82006]
[1780070372665,47.55,73692.6,50.0,-0.02161,1e-05,3.81807]
[1780070377728,47.55,73704.31,50.0,-0.02144,1e-05,3.79353]
[1780070382763,47.55,73706.87,50.0,-0.02141,1e-05,3.78864]
[1780070387799,47.55,73707.95,50.0,-0.02139,1e-05,3.78688]
[1780070392834,47.56,73708.55,50.0,-0.02139,1e-05,3.7862]
[1780070397869,47.56,73707.2,50.0,-0.02141,1e-05,3.78969]
[1780070398239,47.56,73707.2,50.0,-0.02141,1e-05,3.78969]
[1780070401530,47.56,73706.19,50.0,-0.02143,1e-05,3.79208]
[1780070402535,47.56,73730.87,50.0,-0.02107,1e-05,3.73995]
[1780070402625,47.56,73730.87,50.0,-0.02107,1e-05,3.73995]
[1780070402945,47.56,73730.87,50.0,-0.02107,1e-05,3.73995]
[1780070404989,47.56,73733.68,50.0,-0.02104,1e-05,3.73469]
[1780070405633,47.56,73734.65,50.0,-0.02102,1e-05,3.73299]
[1780070406478,47.56,73732.22,50.0,-0.02106,1e-05,3.73845]
[1780070407931,47.56,73729.23,50.0,-0.02111,1e-05,3.7451]
[1780070408866,47.57,73717.73,50.0,-0.02127,1e-05,3.76966]
[1780070413987,47.57,73710.66,50.0,-0.02138,1e-05,3.7856]
[1780070414212,47.57,73710.66,50.0,-0.02138,1e-05,3.7856]
[1780070420030,47.57,73710.03,50.0,-0.0214,1e-05,3.78761]
[1780070425065,47.57,73708.7,50.0,-0.02142,1e-05,3.79097]
[1780070427206,47.57,73708.37,50.0,-0.02143,1e-05,3.79178]
[1780070429280,47.57,73691.48,50.0,-0.02168,1e-05,3.82832]
[1780070436819,47.58,73689.23,50.0,-0.02171,1e-05,3.83248]
[1780070436856,47.58,73689.23,50.0,-0.02171,1e-05,3.83264]
[1780070437801,47.58,73689.23,50.0,-0.02171,1e-05,3.83264]
[1780070438160,47.58,73689.48,50.0,-0.02171,1e-05,3.83263]
[1780070439099,47.58,73689.48,50.0,-0.02171,1e-05,3.83263]
[1780070439190,47.58,73708.58,50.0,-0.02143,1e-05,3.79174]
[1780070439639,47.58,73708.58,50.0,-0.02143,1e-05,3.79174]
[1780070439881,47.58,73708.58,50.0,-0.02143,1e-05,3.79174]
[1780070439892,47.58,73708.58,50.0,-0.02143,1e-05,3.79174]
[1780070440203,47.58,73723.47,50.0,-0.02121,1e-05,3.76011]
[1780070440332,47.58,73723.47,50.0,-0.02121,1e-05,3.76011]
[1780070440362,47.58,73723.47,50.0,-0.02121,1e-05,3.76011]
[1780070440429,47.58,73723.47,50.0,-0.02121,1e-05,3.76011]
[1780070441110,47.58,73723.47,50.0,-0.02121,1e-05,3.76011]
[1780070441318,47.58,73719.34,50.0,-0.02127,1e-05,3.76815]
[1780070442042,47.58,73719.34,50.0,-0.02127,1e-05,3.76815]
[1780070442264,47.57,73718.35,50.0,-0.02128,1e-05,3.76959]
[1780070442876,47.57,73718.35,50.0,-0.02128,1e-05,3.76959]
[1780070443122,47.57,73718.35,50.0,-0.02128,1e-05,3.76959]
[1780070443802,47.57,73713.68,50.0,-0.02134,1e-05,3.77884]
[1780070444540,47.57,73703.87,50.0,-0.02148,1e-05,3.79908]
[1780070444642,47.57,73703.87,50.0,-0.02148,1e-05,3.79908]
[1780070444722,47.57,73703.87,50.0,-0.02148,1e-05,3.79908]
[1780070445074,47.57,73703.87,50.0,-0.02148,1e-05,3.79908]
[1780070447937,47.56,73699.25,50.0,-0.02153,1e-05,3.80678]
[1780070448082,47.56,73699.25,50.0,-0.02153,1e-05,3.80678]
[1780070449190,47.56,73696.68,50.0,-0.02156,1e-05,3.81079]
[1780070449364,47.56,73696.68,50.0,-0.02156,1e-05,3.81079]
[1780070450121,47.56,73696.68,50.0,-0.02156,1e-05,3.81079]
[1780070450772,47.56,73702.3,50.0,-0.02147,1e-05,3.79801]
[1780070451091,47.56,73702.3,50.0,-0.02147,1e-05,3.79801]
[1780070451799,47.55,73703.24,50.0,-0.02145,1e-05,3.79527]
[1780070458145,47.54,73702.18,50.0,-0.02144,1e-05,3.79319]
[1780070459001,47.54,73702.1,50.0,-0.02144,1e-05,3.79264]
[1780070464834,47.53,73693.57,50.0,-0.02154,1e-05,3.8073]
[1780070465058,47.53,73693.57,50.0,-0.02154,1e-05,3.8073]
[1780070465612,47.52,73694.09,50.0,-0.02152,1e-05,3.80471]
[1780070465988,47.52,73694.09,50.0,-0.02152,1e-05,3.80471]
[1780070467377,47.52,73705.4,50.0,-0.02135,1e-05,3.77985]
[1780070468553,47.52,73707.61,50.0,-0.02131,1e-05,3.77445]
[1780070468619,47.52,73707.61,50.0,-0.02131,1e-05,3.77445]
[1780070468815,47.52,73707.61,50.0,-0.02131,1e-05,3.77445]
[1780070468820,47.52,73707.61,50.0,-0.02131,1e-05,3.77445]
[1780070469189,47.52,73707.61,50.0,-0.02131,1e-05,3.77445]
[1780070469195,47.52,73707.61,50.0,-0.02131,1e-05,3.77445]
[1780070469220,47.51,73725.95,50.0,-0.02104,1e-05,3.73421]
[1780070469439,47.51,73725.95,50.0,-0.02104,1e-05,3.73421]
[1780070469775,47.51,73725.95,50.0,-0.02104,1e-05,3.73421]
[1780070469801,47.51,73725.95,50.0,-0.02104,1e-05,3.73421]
[1780070471222,47.51,73730.77,50.0,-0.02096,1e-05,3.72343]
[1780070472216,47.51,73730.44,50.0,-0.02097,1e-05,3.72413]
[1780070474058,47.51,73734.84,50.0,-0.0209,1e-05,3.71369]
[1780070475579,47.5,73737.42,50.0,-0.02085,1e-05,3.70713]
[1780070475781,47.5,73737.42,50.0,-0.02085,1e-05,3.70713]
[1780070475958,47.5,73737.42,50.0,-0.02085,1e-05,3.70713]
[1780070476357,47.5,73743.73,50.0,-0.02076,1e-05,3.69277]
[1780070476668,47.5,73743.73,50.0,-0.02076,1e-05,3.69277]
[1780070482497,47.49,73758.21,50.0,-0.02053,1e-05,3.65955]
[1780070486386,47.49,73759.9,50.0,-0.0205,1e-05,3.65462]
[1780070486748,47.49,73759.9,50.0,-0.0205,1e-05,3.65462]
[1780070487006,47.49,73759.9,50.0,-0.0205,1e-05,3.65462]
[1780070492567,47.48,73742.1,50.0,-0.02072,1e-05,3.68654]
[1780070497602,47.47,73735.56,50.0,-0.02079,1e-05,3.69761]
[1780070499200,47.47,73735.56,50.0,-0.02079,1e-05,3.69761]
[1780070504651,47.45,73739.17,50.0,-0.02071,1e-05,3.68571]
[1780070509686,47.45,73744.05,50.0,-0.02063,1e-05,3.67295]
[1780070514722,47.4,73741.57,50.0,-0.02056,1e-05,3.66231]
[1780070519758,47.37,73729.53,50.0,-0.02068,1e-05,3.68074]
[1780070524794,47.37,73730.89,50.0,-0.02065,1e-05,3.67533]
[1780070529829,47.36,73743.16,50.0,-0.02046,1e-05,3.64727]
[1780070534864,47.35,73748.97,50.0,-0.02036,1e-05,3.63298]
[1780070538892,47.35,73766.21,50.0,-0.02011,1e-05,3.59575]
[1780070543929,47.34,73764.5,50.0,-0.02012,1e-05,3.59744]
[1780070548964,47.33,73764.66,50.0,-0.02011,1e-05,3.59527]
[1780070553999,47.33,73765.81,50.0,-0.02007,1e-05,3.58933]
[1780070559037,47.32,73757.26,50.0,-0.02018,1e-05,3.60503]
[1780070564072,47.32,73751.71,50.0,-0.02024,1e-05,3.61449]
[1780070569107,47.31,73741.72,50.0,-0.02037,1e-05,3.63308]
[1780070574399,47.3,73733.04,50.0,-0.02047,1e-05,3.64888]
[1780070575149,47.3,73732.69,50.0,-0.02048,1e-05,3.64973]
[1780070580186,47.3,73724.11,50.0,-0.0206,1e-05,3.66819]
[1780070584588,47.31,73725.9,50.0,-0.02058,1e-05,3.66481]
[1780070585221,47.31,73725.87,50.0,-0.02058,1e-05,3.66497]
[1780070590261,47.3,73709.26,50.0,-0.0208,1e-05,3.69715]
[1780070591389,47.3,73709.26,50.0,-0.0208,1e-05,3.69715]
[1780070592431,47.29,73697.09,50.0,-0.02097,1e-05,3.72171]
[1780070598313,47.28,73695.05,50.0,-0.02098,1e-05,3.72247]
[1780070600207,47.28,73695.74,50.0,-0.02096,1e-05,3.72042]
[1780070600360,47.28,73695.74,50.0,-0.02096,1e-05,3.72042]
[1780070600980,47.28,73699.01,50.0,-0.02091,1e-05,3.71291]
[1780070602018,47.28,73699.16,50.0,-0.0209,1e-05,3.71201]
[1780070607203,47.27,73698.93,50.0,-0.02089,1e-05,3.70962]
[1780070608132,47.27,73703.37,50.0,-0.02082,1e-05,3.69968]
[1780070611021,47.26,73710.62,50.0,-0.02071,1e-05,3.6828]
[1780070611193,47.26,73710.62,50.0,-0.02071,1e-05,3.6828]
[1780070611625,47.26,73718.34,50.0,-0.02058,1e-05,3.66432]
[1780070612626,47.26,73720.93,50.0,-0.02054,1e-05,3.65841]
[1780070618453,47.25,73722.91,50.0,-0.0205,1e-05,3.65147]
[1780070623488,47.24,73729.54,50.0,-0.02039,1e-05,3.63535]
[1780070625818,47.24,73731.35,50.0,-0.02036,1e-05,3.63115]
[1780070626240,47.24,73731.35,50.0,-0.02036,1e-05,3.63115]
[1780070626790,47.24,73732.08,50.0,-0.02034,1e-05,3.62879]
[1780070627104,47.24,73732.08,50.0,-0.02034,1e-05,3.62879]
[1780070632551,47.23,73740.28,50.0,-0.02021,1e-05,3.60946]
[1780070634461,47.23,73740.28,50.0,-0.02021,1e-05,3.60946]
[1780070634594,47.23,73739.01,50.0,-0.02023,1e-05,3.61171]
[1780070635286,47.23,73739.01,50.0,-0.02023,1e-05,3.61171]
[1780070636325,47.23,73733.79,50.0,-0.0203,1e-05,3.62173]
[1780070639957,47.22,73733.1,50.0,-0.0203,1e-05,3.6219]
[1780070640347,47.22,73733.1,50.0,-0.0203,1e-05,3.6219]
[1780070640630,47.22,73738.66,50.0,-0.02021,1e-05,3.60953]
[1780070640755,47.22,73738.66,50.0,-0.02021,1e-05,3.60953]
[1780070641360,47.22,73738.66,50.0,-0.02021,1e-05,3.60953]
[1780070641715,47.22,73743.96,50.0,-0.02014,1e-05,3.59818]
[1780070647666,47.21,73746.17,50.0,-0.02009,1e-05,3.59143]
[1780070652702,47.21,73741.11,50.0,-0.02015,1e-05,3.60004]
[1780070653713,47.21,73741.11,50.0,-0.02015,1e-05,3.60004]
[1780070654734,47.2,73734.81,50.0,-0.02023,1e-05,3.61234]
[1780070660758,47.2,73736.41,50.0,-0.0202,1e-05,3.60663]
[1780070665795,47.19,73736.91,50.0,-0.02017,1e-05,3.60326]
[1780070671067,47.18,73737.89,50.0,-0.02015,1e-05,3.5997]
[1780070671199,47.18,73737.89,50.0,-0.02015,1e-05,3.5997]
[1780070671946,47.18,73739.2,50.0,-0.02012,1e-05,3.59487]
[1780070672166,47.18,73739.2,50.0,-0.02012,1e-05,3.59487]
[1780070677882,47.18,73761.84,50.0,-0.01979,1e-05,3.54609]
[1780070682177,47.17,73766.98,50.0,-0.01971,1e-05,3.53475]
[1780070682843,47.17,73772.25,50.0,-0.01964,1e-05,3.52375]
[1780070686490,47.17,73773.7,50.0,-0.01962,1e-05,3.52007]
[1780070686640,47.17,73774.56,50.0,-0.0196,1e-05,3.51809]
[1780070687030,47.17,73774.56,50.0,-0.0196,1e-05,3.51809]
[1780070687123,47.17,73774.56,50.0,-0.0196,1e-05,3.51809]
[1780070690348,47.17,73774.92,50.0,-0.01959,1e-05,3.51666]
[1780070690528,47.17,73772.4,50.0,-0.01963,1e-05,3.52155]
[1780070691268,47.17,73772.4,50.0,-0.01963,1e-05,3.52155]
[1780070691443,47.17,73772.4,50.0,-0.01963,1e-05,3.52155]
[1780070697019,47.16,73769.8,50.0,-0.01965,1e-05,3.52518]
[1780070702474,47.16,73769.76,50.0,-0.01965,1e-05,3.52427]
[1780070702614,47.16,73770.21,50.0,-0.01964,1e-05,3.5231]
[1780070703386,47.16,73770.21,50.0,-0.01964,1e-05,3.5231]
[1780070704168,47.16,73771.1,50.0,-0.01962,1e-05,3.52104]
[1780070707637,47.15,73764.28,50.0,-0.01971,1e-05,3.53396]
[1780070708815,47.15,73762.27,50.0,-0.01974,1e-05,3.53779]
[1780070712754,47.15,73760.84,50.0,-0.01975,1e-05,3.53964]
[1780070712912,47.15,73760.84,50.0,-0.01975,1e-05,3.53964]
[1780070713184,47.15,73760.84,50.0,-0.01975,1e-05,3.53964]
[1780070713292,47.15,73760.84,50.0,-0.01975,1e-05,3.53964]
[1780070719556,47.14,73738.16,50.0,-0.02005,1e-05,3.58386]
[1780070719559,47.14,73738.16,50.0,-0.02005,1e-05,3.58386]
[1780070720186,47.14,73738.46,50.0,-0.02004,1e-05,3.58355]
[1780070725221,47.15,73737.49,50.0,-0.02007,1e-05,3.58708]
[1780070729930,47.15,73740.2,50.0,-0.02004,1e-05,3.58271]
[1780070729947,47.15,73740.2,50.0,-0.02004,1e-05,3.58271]
[1780070730111,47.15,73740.2,50.0,-0.02004,1e-05,3.58271]
[1780070730113,47.15,73740.2,50.0,-0.02004,1e-05,3.58271]
[1780070730263,47.15,73747.18,50.0,-0.01994,1e-05,3.56864]
[1780070730851,47.15,73747.18,50.0,-0.01994,1e-05,3.56864]
[1780070730923,47.15,73747.18,50.0,-0.01994,1e-05,3.56864]
[1780070736305,47.14,73749.06,50.0,-0.0199,1e-05,3.56118]
[1780070741340,47.14,73747.44,50.0,-0.01991,1e-05,3.56289]
[1780070745163,47.14,73758.61,50.0,-0.01975,1e-05,3.53908]
[1780070745379,47.14,73758.61,50.0,-0.01975,1e-05,3.53908]
[1780070746919,47.14,73765.9,50.0,-0.01964,1e-05,3.52367]
[1780070747065,47.14,73765.9,50.0,-0.01964,1e-05,3.52367]
[1780070748956,47.13,73759.91,50.0,-0.01972,1e-05,3.53539]
[1780070749162,47.13,73759.91,50.0,-0.01972,1e-05,3.53539]
[1780070749906,47.13,73746.33,50.0,-0.01991,1e-05,3.56295]
[1780070750588,47.13,73744.85,50.0,-0.01993,1e-05,3.56567]
[1780070755629,47.13,73746.54,50.0,-0.01989,1e-05,3.56059]
[1780070756445,47.13,73746.18,50.0,-0.0199,1e-05,3.56161]
[1780070761483,47.13,73739.65,50.0,-0.02,1e-05,3.57634]
[1780070762520,47.13,73739.65,50.0,-0.02,1e-05,3.57634]
[1780070762974,47.13,73731.19,50.0,-0.02012,1e-05,3.59407]
[1780070767597,47.14,73743.62,50.0,-0.01995,1e-05,3.56934]
[1780070768535,47.14,73743.79,50.0,-0.01995,1e-05,3.56894]
[1780070773571,47.13,73741.93,50.0,-0.01996,1e-05,3.5711]
[1780070777266,47.13,73743.08,50.0,-0.01994,1e-05,3.56778]
[1780070778093,47.13,73748.51,50.0,-0.01986,1e-05,3.5563]
[1780070778825,47.12,73751.4,50.0,-0.01982,1e-05,3.55008]
[1780070779029,47.12,73751.4,50.0,-0.01982,1e-05,3.55008]
[1780070784648,47.12,73748.66,50.0,-0.01985,1e-05,3.55399]
[1780070789683,47.11,73740.57,50.0,-0.01995,1e-05,3.56908]
[1780070794718,47.11,73738.99,50.0,-0.01995,1e-05,3.56901]
[1780070796412,47.11,73738.99,50.0,-0.01995,1e-05,3.56901]
[1780070796617,47.11,73738.99,50.0,-0.01995,1e-05,3.56901]
[1780070797214,47.11,73739.76,50.0,-0.01994,1e-05,3.56679]
[1780070797328,47.11,73739.76,50.0,-0.01994,1e-05,3.56679]
[1780070802777,47.1,73737.79,50.0,-0.01995,1e-05,3.56902]
[1780070807812,47.1,73742.74,50.0,-0.01988,1e-05,3.55733]
[1780070812847,47.09,73740.79,50.0,-0.01989,1e-05,3.55986]
[1780070817882,47.09,73742.63,50.0,-0.01986,1e-05,3.55458]
[1780070820770,47.09,73749.21,50.0,-0.01976,1e-05,3.5405]
[1780070820940,47.09,73749.21,50.0,-0.01976,1e-05,3.5405]
[1780070821582,47.09,73749.21,50.0,-0.01976,1e-05,3.5405]
[1780070822388,47.08,73755.32,50.0,-0.01968,1e-05,3.52773]
[1780070827953,47.08,73760.24,50.0,-0.0196,1e-05,3.516]
[1780070831504,47.08,73761.66,50.0,-0.01958,1e-05,3.51266]
[1780070831649,47.08,73761.66,50.0,-0.01958,1e-05,3.51266]
[1780070832340,47.08,73764.49,50.0,-0.01953,1e-05,3.50646]
[1780070833348,47.08,73768.36,50.0,-0.01948,1e-05,3.49839]
[1780070838245,47.07,73770.22,50.0,-0.01945,1e-05,3.49388]
[1780070838624,47.07,73770.22,50.0,-0.01945,1e-05,3.49388]
[1780070839144,47.07,73773.54,50.0,-0.0194,1e-05,3.48677]
[1780070840167,47.07,73774.33,50.0,-0.01939,1e-05,3.48517]
[1780070846112,47.07,73768.36,50.0,-0.01946,1e-05,3.49586]
[1780070847958,47.07,73769.08,50.0,-0.01945,1e-05,3.49421]
[1780070848732,47.07,73762.08,50.0,-0.01955,1e-05,3.50825]
[1780070854169,47.06,73751.52,50.0,-0.01967,1e-05,3.5268]
[1780070859204,47.06,73750.02,50.0,-0.01969,1e-05,3.52863]
[1780070862943,47.06,73742.47,50.0,-0.01979,1e-05,3.54334]
[1780070863233,47.05,73741.13,50.0,-0.0198,1e-05,3.54582]
[1780070865533,47.05,73738.4,50.0,-0.01984,1e-05,3.55128]
[1780070865728,47.05,73725.31,50.0,-0.02002,1e-05,3.5781]
[1780070868243,47.05,73723.29,50.0,-0.02005,1e-05,3.58186]
[1780070869235,47.05,73721.11,50.0,-0.02007,1e-05,3.58617]
[1780070874310,47.05,73722.47,50.0,-0.02005,1e-05,3.58214]
[1780070879345,47.04,73716.26,50.0,-0.02013,1e-05,3.59398]
[1780070883559,47.04,73716.19,50.0,-0.02012,1e-05,3.59348]
[1780070883838,47.04,73730.28,50.0,-0.01993,1e-05,3.56415]
[1780070884870,47.04,73742.05,50.0,-0.01976,1e-05,3.5398]
[1780070885505,47.04,73742.05,50.0,-0.01976,1e-05,3.5398]
[1780070891202,47.04,73753.17,50.0,-0.01961,1e-05,3.51643]
[1780070891400,47.04,73753.17,50.0,-0.01961,1e-05,3.51643]
[1780070891918,47.04,73763.22,50.0,-0.01947,1e-05,3.49591]
[1780070897496,47.04,73771.97,50.0,-0.01935,1e-05,3.47806]
[1780070901007,47.04,73772.09,50.0,-0.01935,1e-05,3.47777]
[1780070901608,47.04,73772.09,50.0,-0.01935,1e-05,3.47777]
[1780070908593,47.04,73770.29,50.0,-0.01937,1e-05,3.4813]
[1780070911614,47.04,73752.28,50.0,-0.01961,1e-05,3.51601]
[1780070915805,47.04,73756.27,50.0,-0.01955,1e-05,3.50754]
[1780070916567,47.04,73756.27,50.0,-0.01955,1e-05,3.50754]
[1780070919637,47.04,73773.06,50.0,-0.01932,1e-05,3.47336]
[1780070920266,47.04,73781.29,50.0,-0.01921,1e-05,3.45676]
[1780070922633,47.04,73784.31,50.0,-0.01917,1e-05,3.45074]
[1780070923285,47.04,73789.77,50.0,-0.01909,1e-05,3.43982]
[1780070928734,47.04,73793.15,50.0,-0.01905,1e-05,3.43346]
[1780070932637,47.04,73792.75,50.0,-0.01906,1e-05,3.43448]
[1780070933853,47.04,73792.47,50.0,-0.01906,1e-05,3.43518]
[1780070939811,47.04,73789.01,50.0,-0.01911,1e-05,3.44256]
[1780070944846,47.04,73791.28,50.0,-0.01908,1e-05,3.43837]
[1780070949127,47.04,73798.39,50.0,-0.01899,1e-05,3.42441]
[1780070949195,47.04,73798.39,50.0,-0.01899,1e-05,3.42441]
[1780070949897,47.04,73798.48,50.0,-0.01899,1e-05,3.42444]
[1780070950974,47.04,73802.29,50.0,-0.01894,1e-05,3.41696]
[1780070952713,47.04,73802.4,50.0,-0.01894,1e-05,3.41674]
[1780070953275,47.04,73802.43,50.0,-0.01894,1e-05,3.41692]
[1780070958039,47.05,73815.73,50.0,-0.01877,1e-05,3.39129]
[1780070958747,47.05,73815.73,50.0,-0.01877,1e-05,3.39129]
[1780070959085,47.05,73819.38,50.0,-0.01872,1e-05,3.38424]
[1780070961632,47.05,73820.76,50.0,-0.01871,1e-05,3.38188]
[1780070962334,47.05,73818.77,50.0,-0.01874,1e-05,3.386]
[1780070962400,47.05,73818.77,50.0,-0.01874,1e-05,3.386]
[1780070962448,47.05,73814.07,50.0,-0.0188,1e-05,3.39549]
[1780070969026,47.05,73813.37,50.0,-0.01881,1e-05,3.397]
[1780070974818,47.05,73809.74,50.0,-0.01885,1e-05,3.40259]
[1780070974929,47.05,73806.18,50.0,-0.0189,1e-05,3.40967]
[1780070974967,47.05,73806.18,50.0,-0.0189,1e-05,3.40967]
[1780070975073,47.05,73806.18,50.0,-0.0189,1e-05,3.40967]
[1780070977070,47.05,73795.99,50.0,-0.01903,1e-05,3.43002]
[1780070977157,47.05,73795.99,50.0,-0.01903,1e-05,3.43002]
[1780070977341,47.05,73795.99,50.0,-0.01903,1e-05,3.43002]
[1780070977700,47.05,73795.99,50.0,-0.01903,1e-05,3.43002]
[1780070978484,47.05,73787.24,50.0,-0.01915,1e-05,3.44747]
[1780070978711,47.05,73787.24,50.0,-0.01915,1e-05,3.44747]
[1780070979209,47.05,73781.35,50.0,-0.01923,1e-05,3.45925]
[1780070984474,47.05,73783.12,50.0,-0.0192,1e-05,3.45532]
[1780070984662,47.05,73783.12,50.0,-0.0192,1e-05,3.45532]
[1780070985213,47.05,73784.69,50.0,-0.01918,1e-05,3.45199]
[1780070985635,47.05,73784.69,50.0,-0.01918,1e-05,3.45199]
[1780070989835,47.05,73796.32,50.0,-0.01902,1e-05,3.42849]
[1780070990707,47.05,73798.27,50.0,-0.01899,1e-05,3.42459]
[1780070992914,47.05,73791.52,50.0,-0.01908,1e-05,3.43795]
[1780070993070,47.05,73791.52,50.0,-0.01908,1e-05,3.43795]
[1780070994327,47.05,73796.47,50.0,-0.01902,1e-05,3.428]
[1780070994935,47.05,73797.31,50.0,-0.01901,1e-05,3.42629]
[1780071000251,47.05,73796.74,50.0,-0.01901,1e-05,3.4272]
[1780071002908,47.05,73798.94,50.0,-0.01898,1e-05,3.42278]
[1780071004047,47.05,73796.53,50.0,-0.01901,1e-05,3.42753]
[1780071009314,47.05,73803.21,50.0,-0.01892,1e-05,3.41403]
[1780071011685,47.05,73805.15,50.0,-0.0189,1e-05,3.41016]
[1780071012241,47.05,73809.44,50.0,-0.01884,1e-05,3.40163]
[1780071014040,47.05,73815.92,50.0,-0.01876,1e-05,3.38883]
[1780071014294,47.05,73815.92,50.0,-0.01876,1e-05,3.38883]
[1780071015057,47.05,73819.1,50.0,-0.01871,1e-05,3.38258]
[1780071018821,47.05,73827.05,50.0,-0.01861,1e-05,3.36706]
[1780071018953,47.05,73829.34,50.0,-0.01858,1e-05,3.36263]
[1780071019821,47.05,73829.34,50.0,-0.01858,1e-05,3.36263]
[1780071019829,47.05,73829.34,50.0,-0.01858,1e-05,3.36263]
[1780071020271,47.05,73844.67,50.0,-0.01838,1e-05,3.33263]
[1780071020419,47.05,73844.67,50.0,-0.01838,1e-05,3.33263]
[1780071021357,47.05,73855.1,50.0,-0.01825,1e-05,3.31228]
[1780071023002,47.05,73855.82,50.0,-0.01824,1e-05,3.31137]
[1780071023199,47.05,73855.82,50.0,-0.01824,1e-05,3.31137]
[1780071023746,47.05,73855.82,50.0,-0.01824,1e-05,3.31137]
[1780071023789,47.05,73855.82,50.0,-0.01824,1e-05,3.31137]
[1780071025065,47.05,73862.67,50.0,-0.01816,1e-05,3.29843]
[1780071025281,47.05,73862.67,50.0,-0.01816,1e-05,3.29843]
[1780071025909,47.05,73868.09,50.0,-0.01809,1e-05,3.28794]
[1780071026022,47.05,73868.09,50.0,-0.01809,1e-05,3.28794]
[1780071026351,47.05,73868.09,50.0,-0.01809,1e-05,3.28794]
[1780071027683,47.05,73868.39,50.0,-0.01809,1e-05,3.28755]
[1780071027740,47.05,73868.39,50.0,-0.01809,1e-05,3.28755]
[1780071028158,47.05,73869.26,50.0,-0.01808,1e-05,3.2863]
[1780071028582,47.05,73869.26,50.0,-0.01808,1e-05,3.2863]
[1780071028887,47.05,73869.26,50.0,-0.01808,1e-05,3.2863]
[1780071028962,47.05,73869.26,50.0,-0.01808,1e-05,3.2863]
[1780071029248,47.05,73877.33,50.0,-0.01797,1e-05,3.27073]
[1780071029861,47.05,73877.33,50.0,-0.01797,1e-05,3.27073]
[1780071029890,47.05,73877.33,50.0,-0.01797,1e-05,3.27073]
[1780071030706,47.05,73876.87,50.0,-0.01798,1e-05,3.27183]
[1780071030772,47.05,73876.87,50.0,-0.01798,1e-05,3.27183]
[1780071031740,47.05,73875.39,50.0,-0.018,1e-05,3.27516]
[1780071031979,47.05,73873.25,50.0,-0.01802,1e-05,3.27787]
[1780071032317,47.05,73873.25,50.0,-0.01802,1e-05,3.27787]
[1780071032494,47.05,73873.25,50.0,-0.01802,1e-05,3.27787]
[1780071033594,47.05,73878.12,50.0,-0.01796,1e-05,3.26848]
[1780071034250,47.06,73879.46,50.0,-0.01795,1e-05,3.26615]
[1780071034332,47.06,73879.46,50.0,-0.01795,1e-05,3.26615]
[1780071034994,47.06,73881.39,50.0,-0.01792,1e-05,3.26268]
[1780071040546,47.06,73877.79,50.0,-0.01798,1e-05,3.27111]
[1780071045582,47.07,73872.08,50.0,-0.01806,1e-05,3.28334]
[1780071047106,47.07,73872.37,50.0,-0.01806,1e-05,3.283]
[1780071048031,47.07,73876.62,50.0,-0.018,1e-05,3.27502]
[1780071052260,47.07,73881.06,50.0,-0.01795,1e-05,3.2674]
[1780071055107,47.07,73873.68,50.0,-0.01805,1e-05,3.28236]
[1780071055728,47.07,73873.68,50.0,-0.01805,1e-05,3.28236]
[1780071056454,47.07,73874.19,50.0,-0.01805,1e-05,3.2816]
[1780071060862,47.08,73882.45,50.0,-0.01795,1e-05,3.26656]
[1780071061862,47.08,73882.39,50.0,-0.01795,1e-05,3.26692]
[1780071062358,47.08,73878.09,50.0,-0.01801,1e-05,3.27545]
[1780071062536,47.08,73878.09,50.0,-0.01801,1e-05,3.27545]
[1780071066730,47.08,73858.63,50.0,-0.01826,1e-05,3.31431]
[1780071067301,47.08,73858.63,50.0,-0.01826,1e-05,3.31431]
[1780071067673,47.08,73858.63,50.0,-0.01826,1e-05,3.31431]
[1780071067944,47.08,73858.63,50.0,-0.01826,1e-05,3.31431]
[1780071068174,47.08,73856.22,50.0,-0.0183,1e-05,3.31919]
[1780071068759,47.08,73856.22,50.0,-0.0183,1e-05,3.31919]
[1780071069554,47.08,73856.85,50.0,-0.01829,1e-05,3.31813]
[1780071073064,47.09,73857.28,50.0,-0.01829,1e-05,3.31791]
[1780071073927,47.09,73857.28,50.0,-0.01829,1e-05,3.31791]
[1780071077500,47.09,73863.26,50.0,-0.01821,1e-05,3.3071]
[1780071077651,47.09,73863.26,50.0,-0.01821,1e-05,3.3071]
[1780071078327,47.09,73866.2,50.0,-0.01818,1e-05,3.30156]
[1780071079327,47.09,73876.55,50.0,-0.01805,1e-05,3.28172]
[1780071084883,47.09,73886.15,50.0,-0.01793,1e-05,3.26432]
[1780071085483,47.09,73886.15,50.0,-0.01793,1e-05,3.26432]
[1780071085843,47.09,73886.15,50.0,-0.01793,1e-05,3.26432]
[1780071086080,47.09,73890.16,50.0,-0.01788,1e-05,3.2571]
[1780071086168,47.09,73890.16,50.0,-0.01788,1e-05,3.2571]
[1780071087563,47.1,73878.5,50.0,-0.01803,1e-05,3.27979]
[1780071092930,47.1,73868.44,50.0,-0.01816,1e-05,3.29876]
[1780071097966,47.1,73880.27,50.0,-0.01802,1e-05,3.27692]
[1780071102136,47.11,73885.53,50.0,-0.01796,1e-05,3.26768]
[1780071102323,47.11,73885.53,50.0,-0.01796,1e-05,3.26768]
[1780071103061,47.11,73888.3,50.0,-0.01792,1e-05,3.2626]
[1780071104018,47.11,73888.3,50.0,-0.01792,1e-05,3.2626]
[1780071106273,47.11,73889.49,50.0,-0.01791,1e-05,3.26081]
[1780071106426,47.11,73889.49,50.0,-0.01791,1e-05,3.26081]
[1780071107227,47.11,73890.08,50.0,-0.0179,1e-05,3.25993]
[1780071107318,47.11,73890.08,50.0,-0.0179,1e-05,3.25993]
[1780071108425,47.11,73894.77,50.0,-0.01785,1e-05,3.25119]
[1780071109359,47.11,73894.93,50.0,-0.01785,1e-05,3.25115]
[1780071111454,47.11,73898.62,50.0,-0.0178,1e-05,3.24464]
[1780071112472,47.11,73899.21,50.0,-0.0178,1e-05,3.24379]
[1780071118112,47.12,73890.4,50.0,-0.01792,1e-05,3.26257]
[1780071123975,47.12,73888.09,50.0,-0.01796,1e-05,3.26795]
[1780071124819,47.12,73890.09,50.0,-0.01793,1e-05,3.26457]
[1780071129668,47.13,73901.27,50.0,-0.0178,1e-05,3.24423]
[1780071130298,47.13,73899.14,50.0,-0.01783,1e-05,3.24857]
[1780071130705,47.13,73899.14,50.0,-0.01783,1e-05,3.24857]
[1780071130851,47.13,73899.14,50.0,-0.01783,1e-05,3.24857]
[1780071135014,47.13,73909.78,50.0,-0.0177,1e-05,3.22938]
[1780071135475,47.13,73910.25,50.0,-0.0177,1e-05,3.22878]
[1780071136272,47.13,73916.45,50.0,-0.01762,1e-05,3.21729]
[1780071137099,47.14,73918.6,50.0,-0.0176,1e-05,3.21353]
[1780071137576,47.14,73918.6,50.0,-0.0176,1e-05,3.21353]
[1780071137597,47.14,73918.6,50.0,-0.0176,1e-05,3.21353]
[1780071138474,47.14,73907.25,50.0,-0.01774,1e-05,3.23544]
[1780071139824,47.14,73897.16,50.0,-0.01787,1e-05,3.25501]
[1780071139979,47.14,73897.16,50.0,-0.01787,1e-05,3.25501]
[1780071140303,47.14,73891.75,50.0,-0.01794,1e-05,3.26587]
[1780071140583,47.14,73891.75,50.0,-0.01794,1e-05,3.26587]
[1780071141303,47.14,73889.96,50.0,-0.01797,1e-05,3.26931]
[1780071143400,47.14,73886.77,50.0,-0.01801,1e-05,3.27589]
[1780071143603,47.14,73886.77,50.0,-0.01801,1e-05,3.27589]
[1780071144522,47.14,73887.39,50.0,-0.018,1e-05,3.27491]
[1780071145471,47.14,73881.55,50.0,-0.01808,1e-05,3.28638]
[1780071151357,47.15,73864.79,50.0,-0.01829,1e-05,3.31834]
[1780071152917,47.15,73864.79,50.0,-0.01829,1e-05,3.31834]
[1780071153700,47.15,73862.92,50.0,-0.01832,1e-05,3.32225]
[1780071159413,47.15,73870.31,50.0,-0.01823,1e-05,3.30888]
[1780071160203,47.15,73870.31,50.0,-0.01823,1e-05,3.30888]
[1780071160883,47.15,73870.31,50.0,-0.01823,1e-05,3.30888]
[1780071165889,47.15,73873.53,50.0,-0.01819,1e-05,3.30345]
[1780071166906,47.15,73876.53,50.0,-0.01816,1e-05,3.298]
[1780071168705,47.15,73886.78,50.0,-0.01803,1e-05,3.2784]
[1780071169682,47.16,73886.86,50.0,-0.01803,1e-05,3.27847]
[1780071175529,47.16,73874.22,50.0,-0.0182,1e-05,3.30421]
[1780071180566,47.16,73869.11,50.0,-0.01827,1e-05,3.31491]
[1780071181677,47.16,73869.11,50.0,-0.01827,1e-05,3.31491]
[1780071182128,47.16,73862.13,50.0,-0.01836,1e-05,3.32864]
[1780071182491,47.16,73862.13,50.0,-0.01836,1e-05,3.32864]
[1780071183618,47.16,73861.59,50.0,-0.01837,1e-05,3.32981]
[1780071184660,47.16,73831.65,50.0,-0.01876,1e-05,3.38882]
[1780071185169,47.16,73831.65,50.0,-0.01876,1e-05,3.38882]
[1780071185277,47.16,73831.65,50.0,-0.01876,1e-05,3.38882]
[1780071185475,47.16,73831.65,50.0,-0.01876,1e-05,3.38882]
[1780071185519,47.16,73831.65,50.0,-0.01876,1e-05,3.38882]
[1780071185641,47.16,73831.65,50.0,-0.01876,1e-05,3.38882]
[1780071186198,47.16,73820.5,50.0,-0.01891,1e-05,3.41093]
[1780071186597,47.16,73820.5,50.0,-0.01891,1e-05,3.41093]
[1780071187484,47.16,73817.77,50.0,-0.01894,1e-05,3.41633]
[1780071187989,47.16,73817.77,50.0,-0.01894,1e-05,3.41633]
[1780071188616,47.16,73821.17,50.0,-0.0189,1e-05,3.40953]
[1780071188900,47.16,73821.17,50.0,-0.0189,1e-05,3.40953]
[1780071189303,47.16,73836.86,50.0,-0.01869,1e-05,3.37852]
[1780071189639,47.16,73836.86,50.0,-0.01869,1e-05,3.37852]
[1780071190117,47.16,73836.86,50.0,-0.01869,1e-05,3.37852]
[1780071192439,47.16,73839.64,50.0,-0.01865,1e-05,3.37314]
[1780071192621,47.16,73839.64,50.0,-0.01865,1e-05,3.37314]
[1780071195562,47.17,73844.16,50.0,-0.0186,1e-05,3.36441]
[1780071195636,47.17,73844.16,50.0,-0.0186,1e-05,3.36441]
[1780071200714,47.17,73854.11,50.0,-0.01847,1e-05,3.34533]
[1780071205749,47.17,73839.67,50.0,-0.01866,1e-05,3.37414]
[1780071210784,47.17,73839.96,50.0,-0.01866,1e-05,3.37382]
[1780071215819,47.17,73845.75,50.0,-0.01858,1e-05,3.36104]
[1780071220854,47.17,73849.47,50.0,-0.01853,1e-05,3.35414]
[1780071222098,47.17,73849.47,50.0,-0.01853,1e-05,3.35414]
[1780071222237,47.17,73850.58,50.0,-0.01852,1e-05,3.35215]
[1780071222855,47.17,73850.58,50.0,-0.01852,1e-05,3.35215]
[1780071223893,47.17,73854.9,50.0,-0.01846,1e-05,3.34379]
[1780071229917,47.17,73851.73,50.0,-0.01851,1e-05,3.35065]
[1780071231485,47.18,73846.61,50.0,-0.01857,1e-05,3.36089]
[1780071232489,47.18,73841.86,50.0,-0.01864,1e-05,3.3703]
[1780071237973,47.18,73848.32,50.0,-0.01856,1e-05,3.35807]
[1780071243009,47.18,73855.49,50.0,-0.01847,1e-05,3.34448]
[1780071248048,47.18,73865.17,50.0,-0.01834,1e-05,3.32612]
[1780071248401,47.18,73865.17,50.0,-0.01834,1e-05,3.32612]
[1780071248552,47.18,73865.17,50.0,-0.01834,1e-05,3.32612]
[1780071248821,47.18,73865.17,50.0,-0.01834,1e-05,3.32612]
[1780071249053,47.18,73865.17,50.0,-0.01834,1e-05,3.32612]
[1780071254089,47.18,73869.4,50.0,-0.01829,1e-05,3.31875]
[1780071259126,47.19,73869.38,50.0,-0.0183,1e-05,3.31948]
[1780071264161,47.19,73870.17,50.0,-0.01829,1e-05,3.31863]
[1780071269199,47.19,73864.36,50.0,-0.01837,1e-05,3.33058]
[1780071274235,47.19,73860.56,50.0,-0.01842,1e-05,3.33689]
[1780071279467,47.19,73861.83,50.0,-0.0184,1e-05,3.33482]
[1780071279649,47.19,73861.83,50.0,-0.0184,1e-05,3.33482]
[1780071280334,47.19,73862.13,50.0,-0.0184,1e-05,3.33434]
[1780071281302,47.19,73866.52,50.0,-0.01834,1e-05,3.32588]
[1780071287326,47.2,73859.75,50.0,-0.01844,1e-05,3.33984]
[1780071292361,47.2,73860.26,50.0,-0.01843,1e-05,3.33931]
[1780071294515,47.2,73860.26,50.0,-0.01843,1e-05,3.33931]
[1780071294705,47.2,73860.26,50.0,-0.01843,1e-05,3.33931]
[1780071295191,47.2,73860.26,50.0,-0.01843,1e-05,3.33931]
[1780071295248,47.2,73860.26,50.0,-0.01843,1e-05,3.33931]
[1780071297167,47.2,73866.97,50.0,-0.01835,1e-05,3.32651]
[1780071297319,47.2,73868.37,50.0,-0.01833,1e-05,3.32402]
[1780071297761,47.2,73868.37,50.0,-0.01833,1e-05,3.32402]
[1780071297803,47.2,73868.37,50.0,-0.01833,1e-05,3.32402]
[1780071302439,47.2,73863.3,50.0,-0.0184,1e-05,3.33421]
[1780071302722,47.2,73863.3,50.0,-0.0184,1e-05,3.33421]
[1780071302838,47.2,73863.3,50.0,-0.0184,1e-05,3.33421]
[1780071303953,47.2,73868.14,50.0,-0.01834,1e-05,3.32488]
[1780071306682,47.2,73857.06,50.0,-0.01848,1e-05,3.34679]
[1780071307252,47.2,73857.06,50.0,-0.01848,1e-05,3.34679]
[1780071311833,47.2,73854.68,50.0,-0.01851,1e-05,3.35178]
[1780071312119,47.2,73854.68,50.0,-0.01851,1e-05,3.35178]
[1780071313613,47.2,73858.16,50.0,-0.01847,1e-05,3.34511]
[1780071313824,47.2,73858.16,50.0,-0.01847,1e-05,3.34511]
[1780071319563,47.2,73856.68,50.0,-0.01849,1e-05,3.3484]
[1780071320364,47.2,73856.68,50.0,-0.01849,1e-05,3.3484]
[1780071320524,47.2,73856.68,50.0,-0.01849,1e-05,3.3484]
[1780071320697,47.2,73856.68,50.0,-0.01849,1e-05,3.3484]
[1780071321465,47.2,73868.94,50.0,-0.01833,1e-05,3.32456]
[1780071326606,47.21,73862.01,50.0,-0.01843,1e-05,3.33883]
[1780071331641,47.21,73856.24,50.0,-0.0185,1e-05,3.34887]
[1780071335438,47.21,73852.82,50.0,-0.01854,1e-05,3.35578]
[1780071336206,47.21,73852.82,50.0,-0.01854,1e-05,3.35578]
[1780071340508,47.21,73858.8,50.0,-0.01847,1e-05,3.34448]
[1780071340679,47.21,73858.8,50.0,-0.01847,1e-05,3.34448]
[1780071341500,47.21,73852.79,50.0,-0.01855,1e-05,3.35633]
[1780071342430,47.21,73850.5,50.0,-0.01858,1e-05,3.36088]
[1780071347753,47.21,73851.41,50.0,-0.01857,1e-05,3.35943]
[1780071353163,47.21,73847.79,50.0,-0.01862,1e-05,3.36679]
[1780071353356,47.21,73837.44,50.0,-0.01875,1e-05,3.38724]
[1780071353708,47.21,73837.44,50.0,-0.01875,1e-05,3.38724]
[1780071354729,47.21,73830.73,50.0,-0.01884,1e-05,3.4005]
[1780071359837,47.21,73832.01,50.0,-0.01882,1e-05,3.39794]
[1780071363196,47.21,73831.03,50.0,-0.01884,1e-05,3.39986]
[1780071368900,47.21,73832.51,50.0,-0.01882,1e-05,3.39685]
[1780071373815,47.21,73831.86,50.0,-0.01882,1e-05,3.3981]
[1780071374377,47.21,73846.88,50.0,-0.01863,1e-05,3.36846]
[1780071374854,47.21,73846.88,50.0,-0.01863,1e-05,3.36846]
[1780071374901,47.21,73846.88,50.0,-0.01863,1e-05,3.36846]
[1780071378086,47.21,73856.0,50.0,-0.01851,1e-05,3.35069]
[1780071378299,47.21,73856.0,50.0,-0.01851,1e-05,3.35069]
[1780071378679,47.21,73844.57,50.0,-0.01866,1e-05,3.37328]
[1780071378706,47.21,73844.57,50.0,-0.01866,1e-05,3.37328]
[1780071385023,47.21,73835.35,50.0,-0.01878,1e-05,3.39173]
[1780071390059,47.21,73834.31,50.0,-0.0188,1e-05,3.39384]
[1780071395094,47.21,73833.74,50.0,-0.01879,1e-05,3.39329]
[1780071395777,47.21,73833.74,50.0,-0.01879,1e-05,3.39329]
[1780071401135,47.21,73831.42,50.0,-0.01883,1e-05,3.39786]
[1780071404076,47.21,73831.51,50.0,-0.01882,1e-05,3.39768]
[1780071404712,47.21,73818.08,50.0,-0.019,1e-05,3.42432]
[1780071407151,47.21,73809.59,50.0,-0.01911,1e-05,3.4412]
[1780071407392,47.21,73809.59,50.0,-0.01911,1e-05,3.4412]
[1780071408326,47.21,73806.51,50.0,-0.01916,1e-05,3.44728]
[1780071417255,47.21,73805.25,50.0,-0.01917,1e-05,3.44882]
[1780071418167,47.21,73804.69,50.0,-0.01917,1e-05,3.44984]
[1780071419147,47.21,73801.25,50.0,-0.01922,1e-05,3.45664]
[1780071423738,47.21,73796.34,50.0,-0.01928,1e-05,3.46589]
[1780071424490,47.21,73798.37,50.0,-0.01925,1e-05,3.46168]
[1780071424669,47.21,73798.37,50.0,-0.01925,1e-05,3.46168]
[1780071425317,47.21,73800.85,50.0,-0.01922,1e-05,3.45739]
[1780071430352,47.22,73788.91,50.0,-0.01941,1e-05,3.48475]
[1780071434000,47.23,73787.65,50.0,-0.01944,1e-05,3.4892]
[1780071435587,47.23,73783.09,50.0,-0.01951,1e-05,3.49965]
[1780071437828,47.24,73783.03,50.0,-0.01951,1e-05,3.50099]
[1780071438871,47.24,73783.87,50.0,-0.01951,1e-05,3.49989]
[1780071445517,47.25,73784.0,50.0,-0.01953,1e-05,3.50325]
[1780071446229,47.25,73784.0,50.0,-0.01953,1e-05,3.50325]
[1780071448754,47.25,73767.22,50.0,-0.01977,1e-05,3.53906]
[1780071448853,47.26,73766.5,50.0,-0.01978,1e-05,3.54107]
[1780071453085,47.26,73767.02,50.0,-0.01977,1e-05,3.53824]
[1780071453186,47.26,73766.22,50.0,-0.01978,1e-05,3.53985]
[1780071456581,47.26,73766.71,50.0,-0.01978,1e-05,3.53994]
[1780071457246,47.26,73766.71,50.0,-0.01978,1e-05,3.53994]
[1780071458863,47.26,73762.83,50.0,-0.01983,1e-05,3.54839]
[1780071458864,47.26,73762.83,50.0,-0.01983,1e-05,3.54839]
[1780071459437,47.26,73762.83,50.0,-0.01983,1e-05,3.54839]
[1780071460031,47.26,73758.17,50.0,-0.0199,1e-05,3.55845]
[1780071463096,47.27,73738.72,50.0,-0.02019,1e-05,3.60036]
[1780071463183,47.27,73738.72,50.0,-0.02019,1e-05,3.60036]
[1780071463381,47.27,73742.15,50.0,-0.02014,1e-05,3.59372]
[1780071469401,47.27,73753.3,50.0,-0.01998,1e-05,3.57052]
[1780071472055,47.27,73742.85,50.0,-0.02013,1e-05,3.5918]
[1780071472154,47.27,73743.15,50.0,-0.02012,1e-05,3.59108]
[1780071472532,47.27,73743.15,50.0,-0.02012,1e-05,3.59108]
[1780071473452,47.27,73745.63,50.0,-0.02009,1e-05,3.58577]
[1780071478948,47.27,73741.15,50.0,-0.02015,1e-05,3.59464]
[1780071484303,47.27,73745.75,50.0,-0.02008,1e-05,3.58463]
[1780071487903,47.26,73733.87,50.0,-0.02024,1e-05,3.60879]
[1780071488260,47.26,73733.87,50.0,-0.02024,1e-05,3.60879]
[1780071488277,47.26,73733.22,50.0,-0.02025,1e-05,3.61043]
[1780071488504,47.26,73733.22,50.0,-0.02025,1e-05,3.61043]
[1780071488625,47.26,73733.22,50.0,-0.02025,1e-05,3.61043]
[1780071488778,47.26,73727.76,50.0,-0.02033,1e-05,3.62176]
[1780071489675,47.26,73727.76,50.0,-0.02033,1e-05,3.62176]
[1780071490253,47.26,73727.76,50.0,-0.02033,1e-05,3.62176]
[1780071490261,47.27,73722.62,50.0,-0.0204,1e-05,3.63268]
[1780071490838,47.27,73722.62,50.0,-0.0204,1e-05,3.63268]
[1780071490902,47.27,73720.71,50.0,-0.02043,1e-05,3.63666]
[1780071492326,47.27,73720.71,50.0,-0.02043,1e-05,3.63666]
[1780071492420,47.26,73714.56,50.0,-0.02052,1e-05,3.64911]
[1780071492645,47.26,73714.56,50.0,-0.02052,1e-05,3.64911]
[1780071493833,47.26,73703.82,50.0,-0.02067,1e-05,3.6716]
[1780071493864,47.26,73703.82,50.0,-0.02067,1e-05,3.6716]
[1780071496577,47.27,73699.71,50.0,-0.02073,1e-05,3.68114]
[1780071497310,47.27,73707.97,50.0,-0.02062,1e-05,3.6641]
[1780071502882,47.26,73714.69,50.0,-0.02051,1e-05,3.6488]
[1780071507917,47.26,73705.58,50.0,-0.02064,1e-05,3.66687]
[1780071512952,47.26,73699.62,50.0,-0.0207,1e-05,3.6764]
[1780071517987,47.25,73709.69,50.0,-0.02055,1e-05,3.65423]
[1780071523022,47.25,73695.72,50.0,-0.02075,1e-05,3.68241]
[1780071528285,47.25,73695.01,50.0,-0.02075,1e-05,3.68291]
[1780071529838,47.25,73688.07,50.0,-0.02085,1e-05,3.69703]
[1780071530428,47.25,73688.07,50.0,-0.02085,1e-05,3.69703]
[1780071530522,47.25,73688.07,50.0,-0.02085,1e-05,3.69703]
[1780071530482,47.24,73670.38,50.0,-0.0211,1e-05,3.73425]
[1780071530576,47.24,73670.38,50.0,-0.0211,1e-05,3.73425]
[1780071531267,47.24,73670.38,50.0,-0.0211,1e-05,3.73425]
[1780071532876,47.25,73669.51,50.0,-0.02112,1e-05,3.73682]
[1780071534100,47.25,73670.87,50.0,-0.0211,1e-05,3.73393]
[1780071534170,47.25,73672.06,50.0,-0.02108,1e-05,3.73161]
[1780071534710,47.25,73672.06,50.0,-0.02108,1e-05,3.73161]
[1780071535098,47.25,73672.06,50.0,-0.02108,1e-05,3.73161]
[1780071535427,47.25,73672.06,50.0,-0.02108,1e-05,3.73161]
[1780071545182,47.2,73676.61,50.0,-0.02092,1e-05,3.7076]
[1780071550217,47.2,73683.52,50.0,-0.02081,1e-05,3.6916]
[1780071555252,47.19,73685.22,50.0,-0.02078,1e-05,3.68683]
[1780071560287,47.19,73679.45,50.0,-0.02085,1e-05,3.6978]
[1780071565324,47.19,73674.79,50.0,-0.02091,1e-05,3.70606]
[1780071566048,47.19,73674.79,50.0,-0.02091,1e-05,3.70606]
[1780071566332,47.19,73664.98,50.0,-0.02105,1e-05,3.72689]
[1780071571366,47.19,73648.84,50.0,-0.02129,1e-05,3.76092]
[1780071574437,47.19,73640.8,50.0,-0.02141,1e-05,3.77854]
[1780071574494,47.19,73641.81,50.0,-0.02139,1e-05,3.77653]
[1780071574756,47.19,73641.81,50.0,-0.02139,1e-05,3.77653]
[1780071575513,47.19,73647.22,50.0,-0.02132,1e-05,3.76508]
[1780071575984,47.19,73647.22,50.0,-0.02132,1e-05,3.76508]
[1780071576412,47.19,73647.79,50.0,-0.02131,1e-05,3.76348]
[1780071579425,47.19,73651.07,50.0,-0.02125,1e-05,3.75571]
[1780071579432,47.19,73651.17,50.0,-0.02125,1e-05,3.75514]
[1780071580418,47.19,73651.17,50.0,-0.02125,1e-05,3.75514]
[1780071580439,47.19,73653.41,50.0,-0.02122,1e-05,3.75056]
[1780071584725,47.18,73653.34,50.0,-0.02121,1e-05,3.74933]
[1780071585474,47.18,73653.36,50.0,-0.02121,1e-05,3.74951]
[1780071590520,47.19,73660.93,50.0,-0.02111,1e-05,3.73443]
[1780071593035,47.19,73660.84,50.0,-0.02111,1e-05,3.73511]
[1780071593599,47.19,73660.84,50.0,-0.02111,1e-05,3.73511]
[1780071593548,47.19,73658.45,50.0,-0.02114,1e-05,3.73989]
[1780071594549,47.19,73656.71,50.0,-0.02117,1e-05,3.74385]
[1780071599585,47.19,73646.8,50.0,-0.02132,1e-05,3.76611]
[1780071604621,47.2,73643.84,50.0,-0.02137,1e-05,3.77339]
[1780071609659,47.2,73636.63,50.0,-0.02148,1e-05,3.7897]
[1780071614694,47.2,73636.66,50.0,-0.02149,1e-05,3.79035]
[1780071618093,47.2,73644.57,50.0,-0.02138,1e-05,3.77491]
[1780071618177,47.21,73641.74,50.0,-0.02143,1e-05,3.78117]
[1780071618929,47.21,73641.74,50.0,-0.02143,1e-05,3.78117]
[1780071618970,47.2,73651.63,50.0,-0.02128,1e-05,3.75954]
[1780071621670,47.21,73651.22,50.0,-0.02129,1e-05,3.76081]
[1780071626781,47.21,73642.45,50.0,-0.02142,1e-05,3.78086]
[1780071631816,47.21,73636.49,50.0,-0.02151,1e-05,3.79267]
[1780071636854,47.21,73625.23,50.0,-0.02168,1e-05,3.81754]
[1780071641897,47.21,73624.85,50.0,-0.02169,1e-05,3.81879]
[1780071647941,47.22,73625.88,50.0,-0.02167,1e-05,3.81707]
[1780071653317,47.22,73625.75,50.0,-0.02168,1e-05,3.8177]
[1780071659019,47.22,73630.06,50.0,-0.02162,1e-05,3.80914]
[1780071664056,47.22,73635.44,50.0,-0.02154,1e-05,3.79805]
[1780071669092,47.22,73645.34,50.0,-0.0214,1e-05,3.77745]
[1780071674127,47.23,73647.82,50.0,-0.02137,1e-05,3.77297]
[1780071679164,47.23,73651.8,50.0,-0.02132,1e-05,3.7653]
[1780071684199,47.23,73650.47,50.0,-0.02134,1e-05,3.76905]
[1780071689234,47.23,73648.69,50.0,-0.02138,1e-05,3.77373]
[1780071694271,47.24,73645.18,50.0,-0.02142,1e-05,3.78026]
[1780071699306,47.24,73645.67,50.0,-0.02142,1e-05,3.77994]
[1780071701074,47.24,73646.95,50.0,-0.0214,1e-05,3.77734]
[1780071703329,47.24,73644.77,50.0,-0.02144,1e-05,3.78232]
[1780071707505,47.24,73640.63,50.0,-0.0215,1e-05,3.7918]
[1780071708382,47.24,73641.26,50.0,-0.02149,1e-05,3.79071]
[1780071711798,47.24,73645.22,50.0,-0.02144,1e-05,3.78256]
[1780071712925,47.24,73647.06,50.0,-0.02141,1e-05,3.77873]
[1780071718443,47.25,73647.8,50.0,-0.02141,1e-05,3.77825]
[1780071722501,47.25,73647.36,50.0,-0.02142,1e-05,3.77967]
[1780071722597,47.25,73647.84,50.0,-0.02141,1e-05,3.77895]
[1780071723565,47.25,73647.84,50.0,-0.02141,1e-05,3.77895]
[1780071723664,47.25,73647.67,50.0,-0.02141,1e-05,3.77864]
[1780071729520,47.25,73649.32,50.0,-0.02139,1e-05,3.77602]
[1780071734555,47.25,73647.35,50.0,-0.02143,1e-05,3.78103]
[1780071739591,47.26,73648.77,50.0,-0.02141,1e-05,3.77875]
[1780071744626,47.26,73658.9,50.0,-0.02127,1e-05,3.75789]
[1780071749661,47.26,73673.16,50.0,-0.02107,1e-05,3.7285]
[1780071750487,47.26,73673.16,50.0,-0.02107,1e-05,3.7285]
[1780071750677,47.26,73674.88,50.0,-0.02104,1e-05,3.72509]
[1780071755712,47.26,73680.75,50.0,-0.02094,1e-05,3.70938]
[1780071760746,47.25,73677.38,50.0,-0.02098,1e-05,3.71507]
[1780071760864,47.25,73677.38,50.0,-0.02098,1e-05,3.71507]
[1780071761754,47.25,73676.96,50.0,-0.02099,1e-05,3.71622]
[1780071766792,47.26,73662.71,50.0,-0.0212,1e-05,3.74769]
[1780071772836,47.26,73664.41,50.0,-0.02119,1e-05,3.7453]
[1780071774294,47.26,73664.41,50.0,-0.02119,1e-05,3.7453]
[1780071775644,47.26,73658.01,50.0,-0.02128,1e-05,3.75918]
[1780071780890,47.27,73631.49,50.0,-0.02168,1e-05,3.81707]
[1780071785931,47.27,73620.4,50.0,-0.02185,1e-05,3.84151]
[1780071786827,47.27,73620.4,50.0,-0.02185,1e-05,3.84151]
[1780071791973,47.27,73611.99,50.0,-0.02197,2e-05,3.85995]
[1780071797825,47.27,73617.25,50.0,-0.02189,2e-05,3.84855]
[1780071804525,47.27,73628.25,50.0,-0.02173,1e-05,3.8251]
[1780071809285,47.27,73633.83,50.0,-0.02165,1e-05,3.81342]
[1780071810836,47.27,73633.96,50.0,-0.02165,1e-05,3.81323]
[1780071811142,47.27,73641.57,50.0,-0.02153,1e-05,3.79521]
[1780071814149,47.27,73637.41,50.0,-0.02159,1e-05,3.8033]
[1780071814163,47.27,73636.71,50.0,-0.02159,1e-05,3.80435]
[1780071819198,47.27,73623.13,50.0,-0.0218,1e-05,3.83409]
[1780071819858,47.27,73623.13,50.0,-0.0218,1e-05,3.83409]
[1780071825240,47.27,73624.44,50.0,-0.02178,1e-05,3.83153]
[1780071830275,47.27,73621.84,50.0,-0.02182,1e-05,3.83739]
[1780071835310,47.27,73614.38,50.0,-0.02193,2e-05,3.85372]
[1780071840345,47.27,73615.8,50.0,-0.02191,2e-05,3.85062]
[1780071845381,47.27,73615.43,50.0,-0.02192,2e-05,3.85151]
[1780071850417,47.27,73602.98,50.0,-0.0221,2e-05,3.87863]
[1780071855452,47.27,73594.71,50.0,-0.02223,2e-05,3.89657]
[1780071858589,47.27,73595.42,50.0,-0.02222,2e-05,3.89489]
[1780071863556,47.27,73587.51,50.0,-0.02234,2e-05,3.91192]
[1780071863767,47.27,73568.78,50.0,-0.02262,2e-05,3.95319]
[1780071864846,47.27,73568.78,50.0,-0.02262,2e-05,3.95319]
[1780071866155,47.27,73543.62,50.0,-0.02301,2e-05,4.00903]
[1780071867950,47.26,73534.41,50.0,-0.02315,2e-05,4.0295]
[1780071874598,47.24,73540.75,50.0,-0.023,2e-05,4.00636]
[1780071879634,47.22,73537.2,50.0,-0.023,2e-05,4.00635]
[1780071884669,47.18,73533.33,50.0,-0.02297,2e-05,4.00222]
[1780071889704,47.17,73533.5,50.0,-0.02295,2e-05,3.9985]
[1780071894739,47.17,73532.56,50.0,-0.02295,2e-05,3.99946]
[1780071899774,47.16,73534.7,50.0,-0.02291,2e-05,3.99354]
[1780071904818,47.16,73542.51,50.0,-0.02278,2e-05,3.97507]
[1780071909854,47.16,73532.35,50.0,-0.02294,2e-05,3.99687]
[1780071914892,47.15,73530.62,50.0,-0.02295,2e-05,3.99964]
[1780071919925,47.15,73519.86,50.0,-0.02312,2e-05,4.02276]
[1780071922453,47.14,73515.5,50.0,-0.02317,2e-05,4.02981]
[1780071927982,47.1,73507.56,50.0,-0.02319,2e-05,4.03314]
[1780071933104,47.07,73514.17,50.0,-0.02302,2e-05,4.00758]
[1780071939092,47.05,73497.62,50.0,-0.02322,2e-05,4.03657]
[1780071944127,47.0,73491.5,50.0,-0.02322,2e-05,4.03575]
[1780071944994,47.0,73491.5,50.0,-0.02322,2e-05,4.03575]
[1780071950169,46.97,73490.46,50.0,-0.02316,2e-05,4.02667]
[1780071955204,46.96,73494.27,50.0,-0.02309,2e-05,4.01674]
[1780071960229,46.96,73488.99,50.0,-0.02316,2e-05,4.02773]
[1780071960475,46.96,73488.99,50.0,-0.02316,2e-05,4.02773]
[1780071965529,46.93,73467.69,50.0,-0.02343,2e-05,4.0647]
[1780071971330,46.91,73463.62,50.0,-0.02346,2e-05,4.06885]
[1780071976365,46.91,73471.18,50.0,-0.02332,2e-05,4.05006]
[1780071977492,46.91,73471.18,50.0,-0.02332,2e-05,4.05006]
[1780071978940,46.9,73471.18,50.0,-0.02332,2e-05,4.04952]
[1780071980918,46.9,73480.8,50.0,-0.02316,2e-05,4.02735]
[1780071986891,46.9,73486.61,50.0,-0.02306,2e-05,4.01285]
[1780071988267,46.9,73484.56,50.0,-0.02309,2e-05,4.01709]
[1780071988541,46.9,73484.56,50.0,-0.02309,2e-05,4.01709]
[1780071990801,46.9,73466.43,50.0,-0.02338,2e-05,4.05762]
[1780071994002,46.89,73467.05,50.0,-0.02335,2e-05,4.05378]
[1780071994020,46.89,73467.05,50.0,-0.02335,2e-05,4.05378]
[1780071999193,46.89,73465.69,50.0,-0.02336,2e-05,4.05521]
[1780072004025,46.89,73491.65,50.0,-0.02294,2e-05,3.99486]
[1780072009092,46.88,73500.17,50.0,-0.0228,2e-05,3.97515]
[1780072009357,46.88,73500.17,50.0,-0.0228,2e-05,3.97515]
[1780072012301,46.88,73499.97,50.0,-0.0228,2e-05,3.97522]
[1780072017664,46.88,73510.06,50.0,-0.02264,2e-05,3.95182]
[1780072022699,46.88,73514.86,50.0,-0.02256,2e-05,3.94067]
[1780072027734,46.88,73519.66,50.0,-0.02249,2e-05,3.92969]
[1780072032769,46.88,73521.99,50.0,-0.02245,2e-05,3.92434]
[1780072037804,46.88,73515.22,50.0,-0.02256,2e-05,3.93932]
[1780072042839,46.88,73512.33,50.0,-0.0226,2e-05,3.94543]
[1780072045860,46.88,73530.01,50.0,-0.02232,2e-05,3.90587]
[1780072047480,46.88,73537.7,50.0,-0.0222,2e-05,3.88878]
[1780072047602,46.88,73537.7,50.0,-0.0222,2e-05,3.88878]
[1780072047874,46.87,73535.77,50.0,-0.02223,2e-05,3.89253]
[1780072049093,46.87,73535.77,50.0,-0.02223,2e-05,3.89253]
[1780072056278,46.86,73533.09,50.0,-0.02223,2e-05,3.89233]
[1780072064993,46.85,73537.58,50.0,-0.02213,2e-05,3.8776]
[1780072066925,46.84,73535.7,50.0,-0.02216,2e-05,3.88124]
[1780072067008,46.84,73532.64,50.0,-0.0222,2e-05,3.8875]
[1780072072044,46.84,73527.75,50.0,-0.02228,2e-05,3.89846]
[1780072072462,46.84,73527.75,50.0,-0.02228,2e-05,3.89846]
[1780072073051,46.84,73527.18,50.0,-0.02228,2e-05,3.89918]
[1780072077736,46.84,73526.61,50.0,-0.02227,2e-05,3.89823]
[1780072078086,46.83,73526.84,50.0,-0.02227,2e-05,3.89716]
[1780072083121,46.83,73525.27,50.0,-0.02229,2e-05,3.90073]
[1780072088212,46.83,73524.82,50.0,-0.0223,2e-05,3.90178]
[1780072094198,46.83,73512.68,50.0,-0.02249,2e-05,3.92858]
[1780072099655,46.83,73505.6,50.0,-0.02259,2e-05,3.9442]
[1780072105288,46.83,73508.66,50.0,-0.02255,2e-05,3.93723]
[1780072111330,46.83,73513.01,50.0,-0.02247,2e-05,3.92546]
[1780072117006,46.83,73521.3,50.0,-0.02234,2e-05,3.90697]
[1780072118592,46.83,73530.71,50.0,-0.02219,2e-05,3.88611]
[1780072118688,46.83,73533.12,50.0,-0.02216,2e-05,3.88082]
[1780072124401,46.82,73538.71,50.0,-0.02205,2e-05,3.86597]
[1780072129612,46.82,73556.28,50.0,-0.02177,2e-05,3.82512]
[1780072135519,46.81,73548.49,50.0,-0.02187,2e-05,3.83924]
[1780072140554,46.8,73549.25,50.0,-0.02184,2e-05,3.83541]
[1780072145589,46.8,73563.27,50.0,-0.02162,2e-05,3.80267]
[1780072150798,46.79,73568.61,50.0,-0.02153,1e-05,3.78961]
[1780072156666,46.78,73556.32,50.0,-0.0217,2e-05,3.81388]
[1780072160519,46.78,73554.36,50.0,-0.02172,2e-05,3.817]
[1780072160707,46.78,73551.24,50.0,-0.02176,2e-05,3.82345]
[1780072165743,46.78,73548.0,50.0,-0.02182,2e-05,3.83125]
[1780072170777,46.78,73551.46,50.0,-0.02177,2e-05,3.82441]
[1780072175813,46.79,73551.7,50.0,-0.02176,2e-05,3.82288]
[1780072180848,46.79,73553.82,50.0,-0.02174,2e-05,3.81902]
[1780072185883,46.79,73555.7,50.0,-0.02171,2e-05,3.81572]
[1780072193939,46.79,73555.61,50.0,-0.02172,2e-05,3.81725]
[1780072198974,46.8,73550.56,50.0,-0.0218,2e-05,3.8291]
[1780072201876,46.8,73545.82,50.0,-0.02188,2e-05,3.83979]
[1780072201996,46.8,73544.24,50.0,-0.0219,2e-05,3.84341]
[1780072202586,46.8,73544.24,50.0,-0.0219,2e-05,3.84341]
[1780072203003,46.8,73544.16,50.0,-0.02191,2e-05,3.84382]
[1780072208044,46.8,73543.51,50.0,-0.02192,2e-05,3.84581]
[1780072213087,46.8,73555.0,50.0,-0.02175,2e-05,3.8212]
[1780072216800,46.8,73567.29,50.0,-0.02157,1e-05,3.79486]
[1780072217115,46.8,73573.31,50.0,-0.02148,1e-05,3.7814]
[1780072222234,46.8,73575.01,50.0,-0.02144,1e-05,3.77637]
[1780072228192,46.79,73581.5,50.0,-0.02133,1e-05,3.76011]
[1780072230416,46.79,73581.58,50.0,-0.02132,1e-05,3.75934]
[1780072231213,46.79,73582.02,50.0,-0.0213,1e-05,3.75547]
[1780072232817,46.78,73582.55,50.0,-0.02129,1e-05,3.75321]
[1780072233257,46.78,73582.55,50.0,-0.02129,1e-05,3.75321]
[1780072233824,46.78,73591.0,50.0,-0.02115,1e-05,3.73387]
[1780072238082,46.77,73600.47,50.0,-0.02099,1e-05,3.70931]
[1780072238912,46.76,73605.66,50.0,-0.0209,1e-05,3.69717]
[1780072240795,46.76,73608.28,50.0,-0.02085,1e-05,3.68956]
[1780072240920,46.76,73608.28,50.0,-0.02085,1e-05,3.68956]
[1780072241550,46.75,73617.57,50.0,-0.02071,1e-05,3.66878]
[1780072246050,46.74,73614.22,50.0,-0.02073,1e-05,3.67209]
[1780072246913,46.74,73619.97,50.0,-0.02064,1e-05,3.65891]
[1780072250021,46.73,73615.21,50.0,-0.02069,1e-05,3.66621]
[1780072250385,46.73,73606.81,50.0,-0.02081,1e-05,3.68314]
[1780072251169,46.73,73606.81,50.0,-0.02081,1e-05,3.68314]
[1780072251368,46.72,73609.97,50.0,-0.02076,1e-05,3.67543]
[1780072257117,46.71,73606.0,50.0,-0.02079,1e-05,3.67998]
[1780072258417,46.71,73609.84,50.0,-0.02072,1e-05,3.66986]
[1780072263452,46.69,73609.28,50.0,-0.02069,1e-05,3.66532]
[1780072268487,46.67,73605.43,50.0,-0.02071,1e-05,3.66871]
[1780072269689,46.67,73605.43,50.0,-0.02071,1e-05,3.66871]
[1780072271861,46.67,73627.15,50.0,-0.02039,1e-05,3.62084]
[1780072277312,46.65,73632.34,50.0,-0.02028,1e-05,3.6056]
[1780072277649,46.65,73617.56,50.0,-0.02049,1e-05,3.63593]
[1780072278491,46.65,73603.2,50.0,-0.02069,1e-05,3.66551]
[1780072279179,46.65,73603.2,50.0,-0.02069,1e-05,3.66551]
[1780072279593,46.64,73600.58,50.0,-0.02072,1e-05,3.66918]
[1780072279621,46.64,73600.58,50.0,-0.02072,1e-05,3.66918]
[1780072285584,46.63,73609.11,50.0,-0.02056,1e-05,3.64641]
[1780072290160,46.62,73604.05,50.0,-0.02061,1e-05,3.65346]
[1780072290610,46.61,73606.09,50.0,-0.02058,1e-05,3.64819]
[1780072292690,46.6,73658.97,50.0,-0.0198,1e-05,3.53284]
[1780072294412,46.6,73658.97,50.0,-0.0198,1e-05,3.53284]
[1780072294416,46.6,73658.97,50.0,-0.0198,1e-05,3.53284]
[1780072294437,46.58,73703.99,50.0,-0.01913,1e-05,3.43446]
[1780072294598,46.58,73703.99,50.0,-0.01913,1e-05,3.43446]
[1780072294623,46.58,73703.99,50.0,-0.01913,1e-05,3.43446]
[1780072294685,46.58,73703.99,50.0,-0.01913,1e-05,3.43446]
[1780072295143,46.58,73703.99,50.0,-0.01913,1e-05,3.43446]
[1780072295668,46.58,73720.62,50.0,-0.01891,1e-05,3.40087]
[1780072295986,46.58,73720.62,50.0,-0.01891,1e-05,3.40087]
[1780072297731,46.57,73712.5,50.0,-0.01899,1e-05,3.41204]
[1780072298096,46.57,73712.5,50.0,-0.01899,1e-05,3.41204]
[1780072299107,46.57,73716.02,50.0,-0.01893,1e-05,3.40445]
[1780072300358,46.56,73687.35,50.0,-0.01932,1e-05,3.46162]
[1780072301089,46.56,73687.35,50.0,-0.01932,1e-05,3.46162]
[1780072302085,46.56,73678.38,50.0,-0.01943,1e-05,3.47877]
[1780072303335,46.56,73681.85,50.0,-0.01939,1e-05,3.47166]
[1780072303437,46.56,73682.49,50.0,-0.01937,1e-05,3.46916]
[1780072305025,46.56,73686.34,50.0,-0.01932,1e-05,3.4613]
[1780072305091,46.56,73686.34,50.0,-0.01932,1e-05,3.4613]
[1780072305309,46.56,73690.39,50.0,-0.01926,1e-05,3.45351]
[1780072305595,46.56,73690.39,50.0,-0.01926,1e-05,3.45351]
[1780072307506,46.55,73697.37,50.0,-0.01916,1e-05,3.43823]
[1780072308264,46.55,73698.09,50.0,-0.01915,1e-05,3.43677]
[1780072308528,46.55,73698.09,50.0,-0.01915,1e-05,3.43677]
[1780072308585,46.55,73698.09,50.0,-0.01915,1e-05,3.43677]
[1780072308742,46.55,73698.09,50.0,-0.01915,1e-05,3.43677]
[1780072309169,46.55,73698.09,50.0,-0.01915,1e-05,3.43677]
[1780072309191,46.55,73698.09,50.0,-0.01915,1e-05,3.43677]
[1780072309309,46.55,73698.09,50.0,-0.01915,1e-05,3.43677]
[1780072309311,46.55,73702.91,50.0,-0.01908,1e-05,3.42674]
[1780072312124,46.55,73711.25,50.0,-0.01897,1e-05,3.40892]
[1780072312328,46.55,73711.25,50.0,-0.01897,1e-05,3.40892]
[1780072313753,46.55,73719.41,50.0,-0.01885,1e-05,3.392]
[1780072314734,46.55,73717.45,50.0,-0.01888,1e-05,3.39549]
[1780072319915,46.54,73720.08,50.0,-0.01882,1e-05,3.38743]
[1780072321078,46.54,73720.08,50.0,-0.01882,1e-05,3.38743]
[1780072322154,46.54,73728.24,50.0,-0.01871,1e-05,3.37062]
[1780072322310,46.54,73728.24,50.0,-0.01871,1e-05,3.37062]
[1780072322393,46.53,73752.56,50.0,-0.01839,1e-05,3.32184]
[1780072322850,46.53,73752.56,50.0,-0.01839,1e-05,3.32184]
[1780072322988,46.53,73752.56,50.0,-0.01839,1e-05,3.32184]
[1780072323355,46.53,73752.56,50.0,-0.01839,1e-05,3.32184]
[1780072323404,46.53,73752.56,50.0,-0.01839,1e-05,3.32184]
[1780072323502,46.53,73775.11,50.0,-0.01809,1e-05,3.27714]
[1780072323684,46.53,73775.11,50.0,-0.01809,1e-05,3.27714]
[1780072324782,46.53,73783.96,50.0,-0.01797,1e-05,3.2594]
[1780072324862,46.53,73783.96,50.0,-0.01797,1e-05,3.2594]
[1780072325068,46.53,73783.96,50.0,-0.01797,1e-05,3.2594]
[1780072325596,46.53,73791.51,50.0,-0.01787,1e-05,3.24471]
[1780072325940,46.53,73791.51,50.0,-0.01787,1e-05,3.24471]
[1780072326200,46.53,73791.51,50.0,-0.01787,1e-05,3.24471]
[1780072327288,46.53,73800.9,50.0,-0.01775,1e-05,3.22618]
[1780072329750,46.53,73783.08,50.0,-0.01798,1e-05,3.26038]
[1780072329927,46.53,73783.08,50.0,-0.01798,1e-05,3.26038]
[1780072333501,46.53,73769.66,50.0,-0.01815,1e-05,3.28596]
[1780072334176,46.53,73773.96,50.0,-0.01809,1e-05,3.27728]
[1780072337101,46.53,73775.76,50.0,-0.01807,1e-05,3.27357]
[1780072337656,46.53,73787.11,50.0,-0.01792,1e-05,3.2512]
[1780072343108,46.52,73799.84,50.0,-0.01775,1e-05,3.2254]
[1780072344008,46.52,73799.84,50.0,-0.01775,1e-05,3.2254]
[1780072344363,46.52,73799.84,50.0,-0.01775,1e-05,3.2254]
[1780072344729,46.52,73810.73,50.0,-0.01761,1e-05,3.20408]
[1780072345017,46.52,73810.73,50.0,-0.01761,1e-05,3.20408]
[1780072345064,46.52,73810.73,50.0,-0.01761,1e-05,3.20408]
[1780072345097,46.52,73810.73,50.0,-0.01761,1e-05,3.20408]
[1780072345129,46.52,73806.27,50.0,-0.01766,1e-05,3.21266]
[1780072345949,46.52,73806.27,50.0,-0.01766,1e-05,3.21266]
[1780072347221,46.52,73795.87,50.0,-0.0178,1e-05,3.23276]
[1780072348093,46.52,73801.33,50.0,-0.01773,1e-05,3.22262]
[1780072348208,46.52,73801.33,50.0,-0.01773,1e-05,3.22262]
[1780072348390,46.52,73801.33,50.0,-0.01773,1e-05,3.22262]
[1780072349683,46.52,73792.98,50.0,-0.01784,1e-05,3.23916]
[1780072349773,46.52,73792.98,50.0,-0.01784,1e-05,3.23916]
[1780072351580,46.52,73794.01,50.0,-0.01783,1e-05,3.23716]
[1780072351886,46.52,73794.39,50.0,-0.01781,1e-05,3.23518]
[1780072352449,46.52,73794.39,50.0,-0.01781,1e-05,3.23518]
[1780072353623,46.53,73784.98,50.0,-0.01794,1e-05,3.25419]
[1780072353984,46.53,73784.98,50.0,-0.01794,1e-05,3.25419]
[1780072354293,46.53,73784.98,50.0,-0.01794,1e-05,3.25419]
[1780072354497,46.53,73794.89,50.0,-0.01781,1e-05,3.23529]
[1780072357526,46.53,73796.49,50.0,-0.01779,1e-05,3.23182]
[1780072360358,46.53,73799.57,50.0,-0.01775,1e-05,3.22539]
[1780072364195,46.52,73798.8,50.0,-0.01775,1e-05,3.22613]
[1780072369345,46.52,73780.84,50.0,-0.01798,1e-05,3.25993]
[1780072374406,46.52,73794.61,50.0,-0.01779,1e-05,3.23217]
[1780072374656,46.52,73794.61,50.0,-0.01779,1e-05,3.23217]
[1780072375100,46.52,73794.61,50.0,-0.01779,1e-05,3.23217]
[1780072380432,46.51,73807.15,50.0,-0.01763,1e-05,3.20717]
[1780072384881,46.51,73814.74,50.0,-0.01753,1e-05,3.19216]
[1780072387751,46.51,73815.77,50.0,-0.01752,1e-05,3.18992]
[1780072390293,46.5,73812.7,50.0,-0.01754,1e-05,3.19401]
[1780072395543,46.5,73791.71,50.0,-0.0178,1e-05,3.23278]
[1780072399522,46.5,73795.53,50.0,-0.01775,1e-05,3.2249]
[1780072400534,46.5,73793.92,50.0,-0.01777,1e-05,3.22787]
[1780072402596,46.5,73817.21,50.0,-0.01747,1e-05,3.18262]
[1780072403007,46.5,73817.21,50.0,-0.01747,1e-05,3.18262]
[1780072403809,46.5,73817.21,50.0,-0.01747,1e-05,3.18262]
[1780072407082,46.49,73831.13,50.0,-0.01729,1e-05,3.1559]
[1780072407379,46.49,73831.13,50.0,-0.01729,1e-05,3.1559]
[1780072408339,46.49,73831.76,50.0,-0.01729,1e-05,3.15465]
[1780072410169,46.49,73844.66,50.0,-0.01713,1e-05,3.13021]
[1780072411158,46.49,73853.74,50.0,-0.01701,1e-05,3.11311]
[1780072416699,46.5,73853.12,50.0,-0.01703,1e-05,3.11512]
[1780072421734,46.51,73861.68,50.0,-0.01693,1e-05,3.09987]
[1780072425926,46.51,73855.24,50.0,-0.01701,1e-05,3.11212]
[1780072426541,46.51,73855.24,50.0,-0.01701,1e-05,3.11212]
[1780072432119,46.51,73859.27,50.0,-0.01696,1e-05,3.10484]
[1780072435816,46.51,73856.85,50.0,-0.01699,1e-05,3.10956]
[1780072437864,46.51,73870.02,50.0,-0.01683,1e-05,3.08501]
[1780072440426,46.51,73870.04,50.0,-0.01683,1e-05,3.08513]
[1780072440868,46.51,73874.57,50.0,-0.01678,1e-05,3.07685]
[1780072441765,46.51,73888.2,50.0,-0.01661,1e-05,3.05153]
[1780072444833,46.51,73902.97,50.0,-0.01644,1e-05,3.02473]
[1780072445022,46.51,73902.97,50.0,-0.01644,1e-05,3.02473]
[1780072445929,46.51,73906.31,50.0,-0.0164,1e-05,3.01878]
[1780072446251,46.51,73906.31,50.0,-0.0164,1e-05,3.01878]
[1780072446490,46.51,73929.87,50.0,-0.01612,1e-05,2.97597]
[1780072446877,46.51,73929.87,50.0,-0.01612,1e-05,2.97597]
[1780072447252,46.51,73929.87,50.0,-0.01612,1e-05,2.97597]
[1780072448245,46.52,73936.49,50.0,-0.01606,1e-05,2.96695]
[1780072448981,46.53,73950.61,50.0,-0.01592,1e-05,2.94476]
[1780072451157,46.55,73953.04,50.0,-0.01591,1e-05,2.94371]
[1780072452126,46.56,73947.27,50.0,-0.016,1e-05,2.95764]
[1780072453483,46.56,73940.76,50.0,-0.01608,1e-05,2.9694]
[1780072454260,46.56,73941.68,50.0,-0.01607,1e-05,2.9683]
[1780072456876,46.58,73959.27,50.0,-0.01591,1e-05,2.94345]
[1780072456972,46.58,73959.27,50.0,-0.01591,1e-05,2.94345]
[1780072458969,46.6,73960.95,50.0,-0.01591,1e-05,2.94412]
[1780072465496,46.63,73962.24,50.0,-0.01596,1e-05,2.95161]
[1780072466357,46.65,73962.42,50.0,-0.016,1e-05,2.95757]
[1780072467185,46.65,73962.27,50.0,-0.016,1e-05,2.95784]
[1780072469630,46.68,73970.04,50.0,-0.01595,1e-05,2.95008]
[1780072471099,46.69,73948.28,50.0,-0.01622,1e-05,2.99134]
[1780072471832,46.69,73948.28,50.0,-0.01622,1e-05,2.99134]
[1780072477141,46.7,73928.45,50.0,-0.01647,1e-05,3.03075]
[1780072480238,46.7,73909.51,50.0,-0.0167,1e-05,3.06611]
[1780072482374,46.7,73908.17,50.0,-0.01672,1e-05,3.0687]
[1780072482974,46.7,73915.39,50.0,-0.01663,1e-05,3.05547]
[1780072488600,46.7,73919.25,50.0,-0.01659,1e-05,3.0491]
[1780072489637,46.71,73927.22,50.0,-0.0165,1e-05,3.03477]
[1780072492132,46.71,73940.17,50.0,-0.01635,1e-05,3.01148]
[1780072492494,46.71,73958.75,50.0,-0.01613,1e-05,2.97795]
[1780072493145,46.71,73958.75,50.0,-0.01613,1e-05,2.97795]
[1780072498667,46.71,73966.9,50.0,-0.01605,1e-05,2.96485]
[1780072502480,46.72,73952.24,50.0,-0.01622,1e-05,2.9925]
[1780072503494,46.72,73946.54,50.0,-0.01629,1e-05,3.00286]
[1780072505346,46.72,73956.84,50.0,-0.01617,1e-05,2.98463]
[1780072506245,46.72,73959.52,50.0,-0.01614,1e-05,2.98003]
[1780072509749,46.72,73953.65,50.0,-0.01622,1e-05,2.99169]
[1780072512017,46.72,73955.9,50.0,-0.0162,1e-05,2.98806]
[1780072512897,46.73,73961.7,50.0,-0.01613,1e-05,2.97783]
[1780072513361,46.73,73961.7,50.0,-0.01613,1e-05,2.97783]
[1780072518496,46.73,73956.78,50.0,-0.0162,1e-05,2.98859]
[1780072522524,46.74,73936.77,50.0,-0.01645,1e-05,3.0278]
[1780072525110,46.74,73932.69,50.0,-0.0165,1e-05,3.03562]
[1780072525989,46.74,73938.1,50.0,-0.01644,1e-05,3.02587]
[1780072528323,46.74,73939.85,50.0,-0.01642,1e-05,3.02304]
[1780072528937,46.75,73951.31,50.0,-0.01629,1e-05,3.00234]
[1780072529534,46.75,73951.31,50.0,-0.01629,1e-05,3.00234]
[1780072531123,46.75,73962.84,50.0,-0.01615,1e-05,2.9819]
[1780072536628,46.75,73974.16,50.0,-0.01603,1e-05,2.96163]
[1780072541670,46.76,73968.47,50.0,-0.0161,1e-05,2.97326]
[1780072546707,46.76,73968.95,50.0,-0.0161,1e-05,2.97372]
[1780072551512,46.77,73972.89,50.0,-0.01606,1e-05,2.9674]
[1780072553342,46.77,73974.01,50.0,-0.01605,1e-05,2.96621]
[1780072558469,46.77,73970.47,50.0,-0.0161,1e-05,2.9737]
[1780072563941,46.78,73967.85,50.0,-0.01614,1e-05,2.97984]
[1780072569684,46.78,73978.97,50.0,-0.01602,1e-05,2.96112]
[1780072571660,46.79,73986.59,50.0,-0.01596,1e-05,2.95104]
[1780072576950,46.84,73988.0,50.0,-0.01602,1e-05,2.96093]
[1780072578482,46.84,73988.0,50.0,-0.01602,1e-05,2.96093]
[1780072579528,46.84,73987.86,50.0,-0.01602,1e-05,2.96173]
[1780072582162,46.84,73975.22,50.0,-0.01617,1e-05,2.98498]
[1780072582341,46.84,73954.25,50.0,-0.01642,1e-05,3.02326]
[1780072583252,46.84,73954.25,50.0,-0.01642,1e-05,3.02326]
[1780072589045,46.85,73948.8,50.0,-0.01649,1e-05,3.03438]
[1780072594082,46.85,73948.65,50.0,-0.01649,1e-05,3.03379]
[1780072598483,46.85,73943.62,50.0,-0.01655,1e-05,3.04344]
[1780072600244,46.85,73940.43,50.0,-0.01659,1e-05,3.04956]
[1780072606166,46.85,73924.02,50.0,-0.01679,1e-05,3.08039]
[1780072611202,46.85,73934.19,50.0,-0.01667,1e-05,3.06203]
[1780072616237,46.86,73932.69,50.0,-0.01669,1e-05,3.06525]
[1780072621272,46.86,73933.08,50.0,-0.01669,1e-05,3.06499]
[1780072623834,46.86,73933.34,50.0,-0.01669,1e-05,3.0646]
[1780072624508,46.86,73941.48,50.0,-0.01659,1e-05,3.04971]
[1780072625020,46.86,73946.5,50.0,-0.01653,1e-05,3.04063]
[1780072626044,46.86,73948.49,50.0,-0.01651,1e-05,3.03712]
[1780072628887,46.86,73945.86,50.0,-0.01655,1e-05,3.04235]
[1780072631219,46.86,73929.96,50.0,-0.01674,1e-05,3.07182]
[1780072636378,46.86,73926.94,50.0,-0.01678,1e-05,3.07786]
[1780072641442,46.86,73932.19,50.0,-0.01672,1e-05,3.06842]
[1780072642637,46.86,73932.19,50.0,-0.01672,1e-05,3.06842]
[1780072642679,46.86,73932.19,50.0,-0.01672,1e-05,3.06842]
[1780072642688,46.86,73958.26,50.0,-0.01641,1e-05,3.02071]
[1780072644092,46.87,73962.96,50.0,-0.01635,1e-05,3.0125]
[1780072644478,46.87,73962.96,50.0,-0.01635,1e-05,3.0125]
[1780072645422,46.87,73957.11,50.0,-0.01642,1e-05,3.02315]
[1780072645452,46.87,73957.11,50.0,-0.01642,1e-05,3.02315]
[1780072646659,46.87,73958.82,50.0,-0.0164,1e-05,3.02021]
[1780072648716,46.87,73948.8,50.0,-0.01652,1e-05,3.03895]
[1780072648776,46.87,73927.81,50.0,-0.01677,1e-05,3.07756]
[1780072649053,46.87,73927.81,50.0,-0.01677,1e-05,3.07756]
[1780072649575,46.87,73927.81,50.0,-0.01677,1e-05,3.07756]
[1780072654119,46.87,73921.96,50.0,-0.01684,1e-05,3.08714]
[1780072655061,46.87,73915.59,50.0,-0.01692,1e-05,3.09901]
[1780072660107,46.87,73908.61,50.0,-0.017,1e-05,3.11211]
[1780072665514,46.87,73901.29,50.0,-0.01709,1e-05,3.12575]
[1780072670682,46.87,73900.75,50.0,-0.0171,1e-05,3.1266]
[1780072675266,46.87,73897.91,50.0,-0.01713,1e-05,3.13182]
[1780072676128,46.87,73899.8,50.0,-0.01711,1e-05,3.12826]
[1780072681077,46.87,73894.76,50.0,-0.01717,1e-05,3.13759]
[1780072681687,46.87,73894.76,50.0,-0.01717,1e-05,3.13759]
[1780072682923,46.87,73885.71,50.0,-0.01728,1e-05,3.1546]
[1780072683530,46.87,73870.09,50.0,-0.01747,1e-05,3.18411]
[1780072686996,46.87,73868.51,50.0,-0.01749,1e-05,3.18653]
[1780072688583,46.87,73866.22,50.0,-0.01752,1e-05,3.19076]
[1780072693847,46.86,73852.89,50.0,-0.01768,1e-05,3.21527]
[1780072696170,46.86,73853.02,50.0,-0.01768,1e-05,3.21467]
[1780072701903,46.86,73852.3,50.0,-0.01768,1e-05,3.21498]
[1780072706939,46.85,73850.15,50.0,-0.0177,1e-05,3.21822]
[1780072708600,46.85,73850.15,50.0,-0.0177,1e-05,3.21822]
[1780072709546,46.85,73839.73,50.0,-0.01783,1e-05,3.23805]
[1780072714997,46.85,73838.13,50.0,-0.01783,1e-05,3.23796]
[1780072720034,46.85,73836.29,50.0,-0.01785,1e-05,3.24041]
[1780072721355,46.85,73836.29,50.0,-0.01785,1e-05,3.24041]
[1780072722338,46.84,73822.97,50.0,-0.01802,1e-05,3.26592]
[1780072722393,46.84,73822.97,50.0,-0.01802,1e-05,3.26592]
[1780072722968,46.84,73822.97,50.0,-0.01802,1e-05,3.26592]
[1780072723364,46.84,73819.77,50.0,-0.01806,1e-05,3.27186]
[1780072726351,46.84,73820.66,50.0,-0.01804,1e-05,3.26928]
[1780072726933,46.84,73820.66,50.0,-0.01804,1e-05,3.26928]
[1780072729142,46.84,73831.4,50.0,-0.0179,1e-05,3.24772]
[1780072734136,46.83,73849.38,50.0,-0.01766,1e-05,3.21188]
[1780072739174,46.83,73860.69,50.0,-0.01751,1e-05,3.18954]
[1780072742905,46.83,73862.5,50.0,-0.01749,1e-05,3.18583]
[1780072743466,46.83,73863.87,50.0,-0.01747,1e-05,3.18297]
[1780072743478,46.83,73863.87,50.0,-0.01747,1e-05,3.18297]
[1780072747140,46.83,73858.67,50.0,-0.01753,1e-05,3.19254]
[1780072748264,46.83,73854.54,50.0,-0.01758,1e-05,3.20028]
[1780072754285,46.82,73846.53,50.0,-0.01768,1e-05,3.21448]
[1780072757566,46.82,73840.42,50.0,-0.01775,1e-05,3.22582]
[1780072757683,46.82,73840.42,50.0,-0.01775,1e-05,3.22582]
[1780072758033,46.82,73835.72,50.0,-0.01781,1e-05,3.23466]
[1780072758546,46.82,73835.72,50.0,-0.01781,1e-05,3.23466]
[1780072760068,46.82,73836.02,50.0,-0.0178,1e-05,3.23364]
[1780072765362,46.82,73830.33,50.0,-0.01787,1e-05,3.24335]
[1780072770397,46.81,73837.37,50.0,-0.01777,1e-05,3.22874]
[1780072774546,46.81,73841.14,50.0,-0.01771,1e-05,3.21928]
[1780072775389,46.81,73845.95,50.0,-0.01765,1e-05,3.20989]
[1780072775845,46.81,73845.95,50.0,-0.01765,1e-05,3.20989]
[1780072779319,46.81,73863.63,50.0,-0.01743,1e-05,3.17563]
[1780072784496,46.81,73865.85,50.0,-0.01739,1e-05,3.17085]
[1780072789531,46.81,73866.99,50.0,-0.01738,1e-05,3.16825]
[1780072790365,46.81,73866.99,50.0,-0.01738,1e-05,3.16825]
[1780072790613,46.81,73866.99,50.0,-0.01738,1e-05,3.16825]
[1780072791185,46.8,73878.5,50.0,-0.01723,1e-05,3.14641]
[1780072796583,46.8,73888.12,50.0,-0.01711,1e-05,3.12819]
[1780072800785,46.8,73884.97,50.0,-0.01715,1e-05,3.13407]
[1780072801017,46.8,73884.97,50.0,-0.01715,1e-05,3.13407]
[1780072801458,46.8,73888.1,50.0,-0.01711,1e-05,3.12817]
[1780072802785,46.8,73892.83,50.0,-0.01706,1e-05,3.11931]
[1780072803367,46.8,73899.27,50.0,-0.01698,1e-05,3.10727]
[1780072804374,46.8,73911.01,50.0,-0.01683,1e-05,3.08545]
[1780072807176,46.81,73909.93,50.0,-0.01685,1e-05,3.08766]
[1780072812702,46.81,73907.37,50.0,-0.01688,1e-05,3.09276]
[1780072814318,46.81,73907.43,50.0,-0.01688,1e-05,3.0927]
[1780072815908,46.81,73915.33,50.0,-0.01679,1e-05,3.0781]
[1780072821766,46.81,73910.22,50.0,-0.01685,1e-05,3.08811]
[1780072824796,46.81,73934.17,50.0,-0.01657,1e-05,3.04409]
[1780072825737,46.81,73934.17,50.0,-0.01657,1e-05,3.04409]
[1780072827609,46.81,73940.47,50.0,-0.01649,1e-05,3.03276]
[1780072832853,46.81,73944.42,50.0,-0.01644,1e-05,3.02494]
[1780072834374,46.81,73940.87,50.0,-0.01649,1e-05,3.0316]
[1780072835078,46.81,73940.87,50.0,-0.01649,1e-05,3.0316]
[1780072836005,46.81,73941.02,50.0,-0.01649,1e-05,3.0315]
[1780072839546,46.82,73960.45,50.0,-0.01626,1e-05,2.99678]
[1780072841823,46.82,73967.46,50.0,-0.01618,1e-05,2.9845]
[1780072846954,46.82,73971.54,50.0,-0.01614,1e-05,2.9788]
[1780072851989,46.83,73969.85,50.0,-0.01617,1e-05,2.98302]
[1780072858036,46.83,73972.29,50.0,-0.01615,1e-05,2.98004]
[1780072863119,46.84,73975.75,50.0,-0.01612,1e-05,2.97478]
[1780072873147,46.85,73993.03,50.0,-0.01594,1e-05,2.94687]
[1780072878182,46.85,73994.63,50.0,-0.01593,1e-05,2.94549]
[1780072880109,46.85,73994.63,50.0,-0.01593,1e-05,2.94549]
[1780072885231,46.86,73998.51,50.0,-0.0159,1e-05,2.94059]
[1780072890268,46.87,73997.44,50.0,-0.01592,1e-05,2.94401]
[1780072895303,46.87,73997.91,50.0,-0.01591,1e-05,2.94312]
[1780072900338,46.88,73998.74,50.0,-0.01591,1e-05,2.94315]
[1780072905373,46.88,73985.84,50.0,-0.01607,1e-05,2.96772]
[1780072910686,46.88,73981.16,50.0,-0.01613,1e-05,2.97715]
[1780072916533,46.89,73976.85,50.0,-0.01619,1e-05,2.98654]
[1780072921568,46.89,73964.89,50.0,-0.01634,1e-05,3.00924]
[1780072923104,46.89,73964.89,50.0,-0.01634,1e-05,3.00924]
[1780072923684,46.9,73955.36,50.0,-0.01645,1e-05,3.02693]
[1780072926241,46.9,73946.86,50.0,-0.01656,1e-05,3.04274]
[1780072926758,46.9,73946.86,50.0,-0.01656,1e-05,3.04274]
[1780072932645,46.9,73943.06,50.0,-0.01661,1e-05,3.05052]
[1780072937680,46.9,73943.82,50.0,-0.0166,1e-05,3.0497]
[1780072942370,46.9,73937.34,50.0,-0.01668,1e-05,3.06204]
[1780072944502,46.9,73932.18,50.0,-0.01675,1e-05,3.07171]
[1780072944928,46.9,73932.18,50.0,-0.01675,1e-05,3.07171]
[1780072949687,46.9,73936.36,50.0,-0.0167,1e-05,3.06446]
[1780072955204,46.91,73943.45,50.0,-0.01661,1e-05,3.0504]
[1780072960843,46.91,73931.91,50.0,-0.01675,1e-05,3.07226]
[1780072965881,46.91,73937.03,50.0,-0.01669,1e-05,3.06318]
[1780072966863,46.91,73937.03,50.0,-0.01669,1e-05,3.06318]
[1780072972931,46.91,73943.2,50.0,-0.01662,1e-05,3.05253]
[1780072977966,46.91,73942.87,50.0,-0.01663,1e-05,3.05363]
[1780072983001,46.92,73943.57,50.0,-0.01662,1e-05,3.05284]
[1780072984748,46.92,73944.76,50.0,-0.01661,1e-05,3.05076]
[1780072990051,46.92,73942.21,50.0,-0.01665,1e-05,3.05611]
[1780072995086,46.92,73940.55,50.0,-0.01667,1e-05,3.05975]
[1780073000124,46.92,73940.91,50.0,-0.01667,1e-05,3.05956]
[1780073006167,46.92,73939.48,50.0,-0.01669,1e-05,3.06276]
[1780073011202,46.93,73944.53,50.0,-0.01662,1e-05,3.05243]
[1780073016237,46.93,73944.53,50.0,-0.01663,1e-05,3.05298]
[1780073022279,46.93,73944.39,50.0,-0.01663,1e-05,3.05388]
[1780073027314,46.93,73944.58,50.0,-0.01663,1e-05,3.05407]
[1780073032349,46.93,73944.89,50.0,-0.01663,1e-05,3.05404]
[1780073037544,46.94,73943.61,50.0,-0.01665,1e-05,3.05683]
[1780073039398,46.94,73922.74,50.0,-0.0169,1e-05,3.0956]
[1780073040743,46.94,73922.74,50.0,-0.0169,1e-05,3.0956]
[1780073040797,46.94,73922.74,50.0,-0.0169,1e-05,3.0956]
[1780073049468,46.94,73932.06,50.0,-0.0168,1e-05,3.07891]
[1780073054502,46.94,73930.49,50.0,-0.01682,1e-05,3.08213]
[1780073059538,46.94,73931.7,50.0,-0.0168,1e-05,3.08022]
[1780073064573,46.94,73931.14,50.0,-0.01681,1e-05,3.08159]
[1780073069608,46.94,73935.16,50.0,-0.01677,1e-05,3.07454]
[1780073074644,46.94,73943.67,50.0,-0.01666,1e-05,3.05777]
[1780073079679,46.95,73942.89,50.0,-0.01667,1e-05,3.05974]
[1780073084714,46.95,73942.71,50.0,-0.01668,1e-05,3.0606]
[1780073089749,46.95,73947.14,50.0,-0.01663,1e-05,3.053]
[1780073094920,46.95,73958.63,50.0,-0.01649,1e-05,3.03247]
[1780073100828,46.96,73965.57,50.0,-0.01642,1e-05,3.02106]
[1780073103856,46.96,73947.65,50.0,-0.01664,1e-05,3.05429]
[1780073108819,46.96,73953.37,50.0,-0.01657,1e-05,3.04432]
[1780073110033,46.96,73952.01,50.0,-0.01659,1e-05,3.04695]
[1780073115938,46.96,73951.24,50.0,-0.0166,1e-05,3.0492]
[1780073120973,46.96,73948.36,50.0,-0.01664,1e-05,3.0551]
[1780073126008,46.97,73940.39,50.0,-0.01674,1e-05,3.07025]
[1780073131045,46.97,73939.51,50.0,-0.01674,1e-05,3.07073]
[1780073134497,46.97,73929.2,50.0,-0.01687,1e-05,3.08999]
[1780073137192,46.97,73921.17,50.0,-0.01697,1e-05,3.10498]
[1780073142692,46.97,73899.28,50.0,-0.01724,1e-05,3.14576]
[1780073145014,46.97,73899.48,50.0,-0.01723,1e-05,3.14528]
[1780073145578,46.97,73888.46,50.0,-0.01737,1e-05,3.16598]
[1780073152200,46.97,73894.6,50.0,-0.01729,1e-05,3.15383]
[1780073157238,46.97,73887.87,50.0,-0.01737,1e-05,3.16611]
[1780073162274,46.96,73897.93,50.0,-0.01724,1e-05,3.14679]
[1780073162977,46.96,73897.93,50.0,-0.01724,1e-05,3.14679]
[1780073163916,46.96,73902.85,50.0,-0.01718,1e-05,3.1375]
[1780073169322,46.96,73918.93,50.0,-0.01698,1e-05,3.10735]
[1780073170962,46.96,73920.99,50.0,-0.01696,1e-05,3.10352]
[1780073172672,46.96,73921.66,50.0,-0.01695,1e-05,3.10231]
[1780073178385,46.96,73937.05,50.0,-0.01677,1e-05,3.0741]
[1780073181089,46.96,73940.95,50.0,-0.01672,1e-05,3.06706]
[1780073186441,46.97,73946.27,50.0,-0.01666,1e-05,3.05791]
[1780073191476,46.97,73942.71,50.0,-0.0167,1e-05,3.06342]
[1780073196521,46.97,73944.94,50.0,-0.01668,1e-05,3.05993]
[1780073201546,46.97,73943.29,50.0,-0.0167,1e-05,3.06347]
[1780073203982,46.97,73945.94,50.0,-0.01667,1e-05,3.0587]
[1780073204077,46.97,73945.94,50.0,-0.01667,1e-05,3.0587]
[1780073211364,46.98,73947.09,50.0,-0.01666,1e-05,3.05734]
[1780073217658,46.98,73942.95,50.0,-0.01671,1e-05,3.06568]
[1780073222693,46.98,73928.26,50.0,-0.01689,1e-05,3.09313]
[1780073227728,46.98,73936.57,50.0,-0.01679,1e-05,3.07803]
[1780073232763,46.98,73940.0,50.0,-0.01675,1e-05,3.07205]
[1780073237799,46.98,73942.88,50.0,-0.01672,1e-05,3.06714]
[1780073242837,46.98,73942.85,50.0,-0.01673,1e-05,3.06762]
[1780073248366,46.99,73945.91,50.0,-0.01669,1e-05,3.06235]
[1780073256935,46.99,73964.48,50.0,-0.01647,1e-05,3.02809]
[1780073261970,46.99,73964.68,50.0,-0.01647,1e-05,3.02851]
[1780073267005,47.0,73973.9,50.0,-0.01637,1e-05,3.01255]
[1780073272040,47.0,73964.27,50.0,-0.01649,1e-05,3.03086]
[1780073277075,47.0,73962.61,50.0,-0.01651,1e-05,3.0346]
[1780073282110,47.0,73963.92,50.0,-0.0165,1e-05,3.03291]
[1780073287145,47.01,73964.89,50.0,-0.01649,1e-05,3.03186]
[1780073292180,47.01,73952.52,50.0,-0.01665,1e-05,3.05508]
[1780073297214,47.01,73951.39,50.0,-0.01666,1e-05,3.05767]
[1780073302250,47.01,73950.37,50.0,-0.01668,1e-05,3.06004]
[1780073307285,47.01,73953.69,50.0,-0.01664,1e-05,3.05444]
[1780073313327,47.02,73956.39,50.0,-0.0166,1e-05,3.0486]
[1780073318362,47.02,73944.66,50.0,-0.01675,1e-05,3.07065]
[1780073323399,47.02,73938.2,50.0,-0.01683,1e-05,3.08293]
[1780073328434,47.02,73936.36,50.0,-0.01685,1e-05,3.08659]
[1780073333470,47.02,73938.7,50.0,-0.01683,1e-05,3.08254]
[1780073338505,47.02,73943.69,50.0,-0.01677,1e-05,3.07363]
[1780073343540,47.02,73945.59,50.0,-0.01675,1e-05,3.07049]
[1780073347568,47.02,73924.63,50.0,-0.017,1e-05,3.10952]
[1780073352603,47.02,73923.65,50.0,-0.01701,1e-05,3.11137]
[1780073357638,47.02,73924.77,50.0,-0.017,1e-05,3.10933]
[1780073362673,47.02,73924.97,50.0,-0.017,1e-05,3.109]
[1780073365694,47.02,73942.6,50.0,-0.01679,1e-05,3.07644]
[1780073370729,47.03,73952.4,50.0,-0.01667,1e-05,3.05891]
[1780073376195,47.03,73952.7,50.0,-0.01666,1e-05,3.05707]
[1780073381806,47.03,73952.02,50.0,-0.01667,1e-05,3.05911]
[1780073386842,47.03,73951.28,50.0,-0.01669,1e-05,3.06094]
[1780073391877,47.03,73953.27,50.0,-0.01667,1e-05,3.05771]
[1780073396912,47.03,73946.65,50.0,-0.01675,1e-05,3.07031]
[1780073400940,47.04,73926.19,50.0,-0.017,1e-05,3.10843]
[1780073402111,47.04,73926.19,50.0,-0.017,1e-05,3.10843]
[1780073407997,47.03,73912.52,50.0,-0.01716,1e-05,3.13368]
[1780073413035,47.03,73896.68,50.0,-0.01735,1e-05,3.16309]
[1780073418071,47.03,73893.33,50.0,-0.01739,1e-05,3.16896]
[1780073423106,47.03,73894.89,50.0,-0.01737,1e-05,3.16551]
[1780073428141,47.03,73890.16,50.0,-0.01743,1e-05,3.17393]
[1780073433176,47.03,73887.0,50.0,-0.01745,1e-05,3.17772]
[1780073438211,47.02,73874.12,50.0,-0.01761,1e-05,3.20151]
[1780073443246,47.02,73877.91,50.0,-0.01756,1e-05,3.19354]
[1780073448282,47.02,73888.6,50.0,-0.01742,1e-05,3.17259]
[1780073453317,47.02,73887.04,50.0,-0.01744,1e-05,3.17499]
[1780073458353,47.02,73888.68,50.0,-0.01741,1e-05,3.17133]
[1780073463397,47.01,73902.11,50.0,-0.01724,1e-05,3.14551]
[1780073467618,47.01,73900.3,50.0,-0.01726,1e-05,3.14872]
[1780073473079,47.01,73897.37,50.0,-0.0173,1e-05,3.15378]
[1780073478502,47.01,73906.66,50.0,-0.01718,1e-05,3.13593]
[1780073483539,47.01,73909.48,50.0,-0.01714,1e-05,3.13049]
[1780073488575,47.01,73907.62,50.0,-0.01717,1e-05,3.13382]
[1780073493610,47.01,73908.88,50.0,-0.01714,1e-05,3.12972]
[1780073498645,47.01,73908.97,50.0,-0.01714,1e-05,3.12945]
[1780073503679,47.01,73909.67,50.0,-0.01713,1e-05,3.12807]
[1780073508715,47.01,73919.34,50.0,-0.01701,1e-05,3.10999]
[1780073513750,47.01,73920.12,50.0,-0.017,1e-05,3.10863]
[1780073514757,47.01,73885.89,50.0,-0.01742,1e-05,3.17282]
[1780073515502,47.01,73885.89,50.0,-0.01742,1e-05,3.17282]
[1780073515661,47.01,73885.89,50.0,-0.01742,1e-05,3.17282]
[1780073516285,47.01,73880.92,50.0,-0.01749,1e-05,3.18213]
[1780073521806,47.01,73885.28,50.0,-0.01743,1e-05,3.17317]
[1780073523673,47.01,73885.2,50.0,-0.01743,1e-05,3.17323]
[1780073527794,47.0,73897.28,50.0,-0.01728,1e-05,3.15013]
[1780073530539,47.0,73880.88,50.0,-0.01748,1e-05,3.18086]
[1780073535848,47.0,73865.59,50.0,-0.01767,1e-05,3.20942]
[1780073537868,47.0,73839.54,50.0,-0.01799,1e-05,3.25909]
[1780073538492,47.0,73833.57,50.0,-0.01807,1e-05,3.27017]
[1780073544058,46.99,73836.24,50.0,-0.01802,1e-05,3.26356]
[1780073544787,46.99,73836.24,50.0,-0.01802,1e-05,3.26356]
[1780073550018,46.99,73849.28,50.0,-0.01785,1e-05,3.23674]
[1780073553670,46.99,73853.55,50.0,-0.01778,1e-05,3.22629]
[1780073554268,46.99,73854.14,50.0,-0.01777,1e-05,3.22497]
[1780073555507,46.99,73860.49,50.0,-0.01769,1e-05,3.21264]
[1780073555673,46.99,73860.49,50.0,-0.01769,1e-05,3.21264]
[1780073556192,46.98,73859.09,50.0,-0.01771,1e-05,3.21515]
[1780073557674,46.98,73854.91,50.0,-0.01776,1e-05,3.22297]
[1780073563122,46.98,73855.01,50.0,-0.01775,1e-05,3.22147]
[1780073568157,46.98,73851.53,50.0,-0.01779,1e-05,3.2272]
[1780073572510,46.97,73855.12,50.0,-0.01774,1e-05,3.21977]
[1780073574513,46.97,73858.53,50.0,-0.01769,1e-05,3.21291]
[1780073575517,46.97,73859.98,50.0,-0.01767,1e-05,3.20998]
[1780073581261,46.97,73864.37,50.0,-0.01761,1e-05,3.2006]
[1780073583262,46.97,73867.66,50.0,-0.01757,1e-05,3.1942]
[1780073585482,46.97,73887.29,50.0,-0.01732,1e-05,3.15683]
[1780073594519,46.97,73905.84,50.0,-0.01709,1e-05,3.12181]
[1780073596474,46.97,73910.43,50.0,-0.01704,1e-05,3.11326]
[1780073596871,46.97,73910.43,50.0,-0.01704,1e-05,3.11326]
[1780073596959,46.97,73895.56,50.0,-0.01722,1e-05,3.14107]
[1780073597417,46.97,73895.56,50.0,-0.01722,1e-05,3.14107]
[1780073599731,46.97,73893.71,50.0,-0.01724,1e-05,3.14451]
[1780073603857,46.97,73888.4,50.0,-0.01731,1e-05,3.15433]
[1780073609492,46.97,73892.75,50.0,-0.01725,1e-05,3.14584]
[1780073609931,46.97,73892.75,50.0,-0.01725,1e-05,3.14584]
[1780073610312,46.97,73879.61,50.0,-0.01741,1e-05,3.17057]
[1780073610403,46.97,73879.61,50.0,-0.01741,1e-05,3.17057]
[1780073610417,46.97,73879.61,50.0,-0.01741,1e-05,3.17057]
[1780073610869,46.97,73879.61,50.0,-0.01741,1e-05,3.17057]
[1780073616534,46.96,73870.08,50.0,-0.01752,1e-05,3.18614]
[1780073621569,46.96,73867.24,50.0,-0.01755,1e-05,3.19093]
[1780073626604,46.96,73869.52,50.0,-0.01752,1e-05,3.18596]
[1780073631776,46.96,73884.05,50.0,-0.01733,1e-05,3.15803]
[1780073637855,46.96,73885.49,50.0,-0.01731,1e-05,3.15492]
[1780073643455,46.95,73888.72,50.0,-0.01727,1e-05,3.14843]
[1780073645985,46.95,73889.98,50.0,-0.01725,1e-05,3.14594]
[1780073649972,46.95,73891.14,50.0,-0.01724,1e-05,3.14352]
[1780073650768,46.95,73892.44,50.0,-0.01722,1e-05,3.14102]
[1780073656816,46.95,73899.8,50.0,-0.01713,1e-05,3.127]
[1780073661851,46.95,73900.84,50.0,-0.01712,1e-05,3.12494]
[1780073662450,46.95,73900.84,50.0,-0.01712,1e-05,3.12494]
[1780073664898,46.95,73921.43,50.0,-0.01687,1e-05,3.08661]
[1780073669933,46.95,73938.34,50.0,-0.01666,1e-05,3.05583]
[1780073674971,46.96,73944.72,50.0,-0.01658,1e-05,3.04314]
[1780073680018,46.96,73962.23,50.0,-0.01638,1e-05,3.01185]
[1780073685044,46.96,73963.33,50.0,-0.01637,1e-05,3.01072]
[1780073690081,46.96,73958.12,50.0,-0.01644,1e-05,3.02105]
[1780073693264,46.96,73958.46,50.0,-0.01644,1e-05,3.02074]
[1780073699145,46.97,73950.5,50.0,-0.01654,1e-05,3.03627]
[1780073704922,46.97,73948.98,50.0,-0.01656,1e-05,3.03955]
[1780073710241,46.97,73932.71,50.0,-0.01676,1e-05,3.07005]
[1780073715277,46.97,73934.75,50.0,-0.01674,1e-05,3.06667]
[1780073717135,46.97,73934.5,50.0,-0.01674,1e-05,3.0672]
[1780073721320,46.97,73916.18,50.0,-0.01696,1e-05,3.10136]
[1780073726415,46.97,73901.37,50.0,-0.01714,1e-05,3.12891]
[1780073729805,46.97,73905.79,50.0,-0.01709,1e-05,3.12054]
[1780073731166,46.97,73901.49,50.0,-0.01714,1e-05,3.12851]
[1780073736424,46.97,73896.59,50.0,-0.01719,1e-05,3.13575]
[1780073741459,46.97,73891.91,50.0,-0.01725,1e-05,3.1442]
[1780073746494,46.97,73890.96,50.0,-0.01726,1e-05,3.1456]
[1780073751531,46.97,73883.83,50.0,-0.01734,1e-05,3.15854]
[1780073756566,46.97,73881.76,50.0,-0.01736,1e-05,3.16192]
[1780073761608,46.96,73866.08,50.0,-0.01755,1e-05,3.19103]
[1780073766643,46.96,73861.43,50.0,-0.01761,1e-05,3.19902]
[1780073771678,46.96,73860.18,50.0,-0.01762,1e-05,3.20052]
[1780073776713,46.96,73871.94,50.0,-0.01747,1e-05,3.17745]
[1780073781464,46.95,73885.88,50.0,-0.01729,1e-05,3.15067]
[1780073781820,46.95,73885.88,50.0,-0.01729,1e-05,3.15067]
[1780073787794,46.95,73900.03,50.0,-0.01711,1e-05,3.12384]
[1780073792828,46.95,73904.44,50.0,-0.01705,1e-05,3.11391]
[1780073797863,46.95,73909.29,50.0,-0.01699,1e-05,3.1049]
[1780073802898,46.95,73896.02,50.0,-0.01715,1e-05,3.12972]
[1780073807933,46.95,73895.66,50.0,-0.01716,1e-05,3.13025]
[1780073812968,46.95,73893.75,50.0,-0.01718,1e-05,3.1337]
[1780073818003,46.95,73899.95,50.0,-0.0171,1e-05,3.12195]
[1780073823040,46.95,73904.55,50.0,-0.01705,1e-05,3.11334]
[1780073828075,46.95,73907.21,50.0,-0.01701,1e-05,3.10842]
[1780073833110,46.95,73897.3,50.0,-0.01714,1e-05,3.1269]
[1780073838145,46.95,73893.15,50.0,-0.01719,1e-05,3.13454]
[1780073843180,46.95,73878.07,50.0,-0.01737,1e-05,3.16259]
[1780073848216,46.95,73877.78,50.0,-0.01737,1e-05,3.1627]
[1780073853251,46.95,73882.51,50.0,-0.0173,1e-05,3.15171]
[1780073858288,46.95,73885.32,50.0,-0.01726,1e-05,3.14607]
[1780073863323,46.95,73889.44,50.0,-0.01721,1e-05,3.13804]
[1780073868358,46.94,73890.09,50.0,-0.0172,1e-05,3.13659]
[1780073873393,46.94,73889.94,50.0,-0.0172,1e-05,3.13664]
[1780073878428,46.94,73890.0,50.0,-0.0172,1e-05,3.13625]
[1780073883463,46.94,73889.93,50.0,-0.0172,1e-05,3.13613]
[1780073885973,46.94,73890.12,50.0,-0.0172,1e-05,3.13573]
[1780073886930,46.94,73898.63,50.0,-0.01709,1e-05,3.11974]
[1780073890906,46.94,73906.27,50.0,-0.017,1e-05,3.1055]
[1780073891857,46.94,73912.25,50.0,-0.01693,1e-05,3.09439]
[1780073897562,46.94,73926.92,50.0,-0.01675,1e-05,3.0677]
[1780073902597,46.94,73926.07,50.0,-0.01676,1e-05,3.06966]
[1780073907632,46.95,73926.1,50.0,-0.01677,1e-05,3.06998]
[1780073912667,46.95,73927.51,50.0,-0.01674,1e-05,3.06615]
[1780073917702,46.95,73926.1,50.0,-0.01676,1e-05,3.06912]
[1780073922737,46.95,73919.44,50.0,-0.01684,1e-05,3.08176]
[1780073927772,46.95,73915.92,50.0,-0.01689,1e-05,3.08851]
[1780073932971,46.95,73914.88,50.0,-0.0169,1e-05,3.09058]
[1780073933290,46.95,73914.88,50.0,-0.0169,1e-05,3.09058]
[1780073933301,46.95,73914.88,50.0,-0.0169,1e-05,3.09058]
[1780073933013,46.95,73991.31,50.0,-0.016,1e-05,2.95142]
[1780073934008,46.95,73991.31,50.0,-0.016,1e-05,2.95142]
[1780073934053,46.95,73991.31,50.0,-0.016,1e-05,2.95142]
[1780073934083,46.96,74011.34,50.0,-0.01578,1e-05,2.91847]
[1780073934610,46.96,74011.34,50.0,-0.01578,1e-05,2.91847]
[1780073935164,46.96,74011.34,50.0,-0.01578,1e-05,2.91847]
[1780073940871,46.98,73999.79,50.0,-0.01595,1e-05,2.9439]
[1780073944970,46.98,73988.43,50.0,-0.01608,1e-05,2.96502]
[1780073950945,46.99,73981.96,50.0,-0.01617,1e-05,2.97821]
[1780073954254,46.99,73979.51,50.0,-0.0162,1e-05,2.98303]
[1780073954305,46.99,73979.43,50.0,-0.0162,1e-05,2.98337]
[1780073954571,46.99,73979.43,50.0,-0.0162,1e-05,2.98337]
[1780073954974,46.99,73975.0,50.0,-0.01625,1e-05,2.99047]
[1780073959406,46.99,73974.75,50.0,-0.01626,1e-05,2.99165]
[1780073965124,46.99,73965.68,50.0,-0.01637,1e-05,3.00885]
[1780073971091,46.99,73968.39,50.0,-0.01634,1e-05,3.00347]
[1780073976126,47.0,73970.86,50.0,-0.01631,1e-05,2.99982]
[1780073981165,47.0,73965.56,50.0,-0.01638,1e-05,3.01028]
[1780073986200,47.0,73956.33,50.0,-0.01649,1e-05,3.02777]
[1780073991235,47.01,73955.68,50.0,-0.0165,1e-05,3.02951]
[1780073996271,47.01,73955.89,50.0,-0.0165,1e-05,3.02966]
[1780074001306,47.01,73954.22,50.0,-0.01653,1e-05,3.03321]
[1780074006341,47.01,73969.27,50.0,-0.01635,1e-05,3.00641]
[1780074009364,47.01,73987.1,50.0,-0.01615,1e-05,2.97474]
[1780074014400,47.02,73983.67,50.0,-0.01619,1e-05,2.98193]
[1780074018743,47.02,73981.88,50.0,-0.01622,1e-05,2.98573]
[1780074024470,47.02,73985.59,50.0,-0.01618,1e-05,2.98017]
[1780074029863,47.02,73998.66,50.0,-0.01604,1e-05,2.95751]
[1780074035571,47.03,73997.4,50.0,-0.01605,1e-05,2.95959]
[1780074041592,47.04,73999.12,50.0,-0.01604,1e-05,2.95813]
[1780074046628,47.04,73991.53,50.0,-0.01614,1e-05,2.97283]
[1780074051667,47.04,73993.24,50.0,-0.01612,1e-05,2.97099]
[1780074056770,47.05,73994.25,50.0,-0.01612,1e-05,2.97002]
[1780074061955,47.05,74006.4,50.0,-0.01598,1e-05,2.94946]
[1780074067789,47.06,74028.61,50.0,-0.01574,1e-05,2.91208]
[1780074072824,47.06,74026.18,50.0,-0.01578,1e-05,2.91795]
[1780074074431,47.06,74026.18,50.0,-0.01578,1e-05,2.91795]
[1780074074443,47.06,74026.12,50.0,-0.01578,1e-05,2.91836]
[1780074074838,47.06,74025.86,50.0,-0.01578,1e-05,2.91805]
[1780074079873,47.07,74025.31,50.0,-0.0158,1e-05,2.92052]
[1780074084908,47.07,74029.03,50.0,-0.01576,1e-05,2.91546]
[1780074089979,47.08,74034.19,50.0,-0.01571,1e-05,2.90759]
[1780074095987,47.09,74037.23,50.0,-0.01569,1e-05,2.90306]
[1780074101024,47.09,74038.24,50.0,-0.01569,1e-05,2.90293]
[1780074108226,47.1,74032.2,50.0,-0.01576,1e-05,2.91483]
[1780074114116,47.11,74036.36,50.0,-0.01573,1e-05,2.91031]
[1780074119151,47.11,74034.53,50.0,-0.01576,1e-05,2.91511]
[1780074122269,47.11,74005.67,50.0,-0.0161,1e-05,2.96726]
[1780074128227,47.12,74010.74,50.0,-0.01605,1e-05,2.95953]
[1780074133262,47.12,73991.43,50.0,-0.01628,1e-05,2.99516]
[1780074138297,47.13,73991.97,50.0,-0.01628,1e-05,2.99499]
[1780074140779,47.13,73985.5,50.0,-0.01636,1e-05,3.00697]
[1780074145994,47.13,73972.61,50.0,-0.01651,1e-05,3.03099]
[1780074150382,47.13,73952.59,50.0,-0.01675,1e-05,3.06794]
[1780074155417,47.13,73949.34,50.0,-0.01678,1e-05,3.07239]
[1780074160452,47.13,73949.37,50.0,-0.01678,1e-05,3.0724]
[1780074163670,47.13,73942.97,50.0,-0.01686,1e-05,3.08422]
[1780074164074,47.13,73942.97,50.0,-0.01686,1e-05,3.08422]
[1780074166470,47.13,73940.26,50.0,-0.01689,1e-05,3.08918]
[1780074166520,47.13,73940.26,50.0,-0.01689,1e-05,3.08918]
[1780074166766,47.13,73932.9,50.0,-0.01698,1e-05,3.10278]
[1780074167885,47.13,73931.03,50.0,-0.017,1e-05,3.1051]
[1780074173550,47.13,73928.2,50.0,-0.01703,1e-05,3.11008]
[1780074177838,47.12,73927.47,50.0,-0.01704,1e-05,3.11117]
[1780074178591,47.12,73927.47,50.0,-0.01704,1e-05,3.11117]
[1780074183622,47.12,73922.35,50.0,-0.0171,1e-05,3.12038]
[1780074188673,47.12,73906.18,50.0,-0.01729,1e-05,3.15018]
[1780074192163,47.12,73910.63,50.0,-0.01724,1e-05,3.1416]
[1780074193675,47.12,73918.59,50.0,-0.01714,1e-05,3.12643]
[1780074199750,47.12,73905.75,50.0,-0.01729,1e-05,3.14985]
[1780074202884,47.12,73904.01,50.0,-0.01731,1e-05,3.153]
[1780074204015,47.12,73896.19,50.0,-0.01741,1e-05,3.16748]
[1780074209832,47.11,73897.98,50.0,-0.01738,1e-05,3.16308]
[1780074210893,47.11,73897.98,50.0,-0.01738,1e-05,3.16308]
[1780074211272,47.11,73897.98,50.0,-0.01738,1e-05,3.16308]
[1780074216877,47.11,73880.99,50.0,-0.01757,1e-05,3.19235]
[1780074221912,47.11,73873.53,50.0,-0.01766,1e-05,3.20545]
[1780074226202,47.1,73870.46,50.0,-0.0177,1e-05,3.21064]
[1780074227914,47.1,73872.17,50.0,-0.01767,1e-05,3.20694]
[1780074233227,47.1,73857.93,50.0,-0.01784,1e-05,3.23292]
[1780074239036,47.09,73858.71,50.0,-0.01782,1e-05,3.22964]
[1780074244349,47.09,73862.26,50.0,-0.01777,1e-05,3.22187]
[1780074248513,47.09,73868.21,50.0,-0.01769,1e-05,3.20965]
[1780074253887,47.08,73870.59,50.0,-0.01765,1e-05,3.20384]
[1780074253944,47.08,73870.59,50.0,-0.01765,1e-05,3.20384]
[1780074259182,47.08,73873.13,50.0,-0.01761,1e-05,3.19787]
[1780074264217,47.07,73866.33,50.0,-0.01769,1e-05,3.20986]
[1780074265532,47.07,73866.33,50.0,-0.01769,1e-05,3.20986]
[1780074267572,47.07,73861.29,50.0,-0.01775,1e-05,3.21905]
[1780074268902,47.07,73868.31,50.0,-0.01766,1e-05,3.20523]
[1780074269637,47.07,73868.31,50.0,-0.01766,1e-05,3.20523]
[1780074270473,47.07,73863.53,50.0,-0.01772,1e-05,3.21415]
[1780074276302,47.07,73862.48,50.0,-0.01772,1e-05,3.213]
[1780074279703,47.06,73862.03,50.0,-0.01772,1e-05,3.21344]
[1780074285238,47.06,73863.87,50.0,-0.01769,1e-05,3.2087]
[1780074286080,47.06,73866.78,50.0,-0.01765,1e-05,3.20296]
[1780074291407,47.06,73855.47,50.0,-0.01778,1e-05,3.22341]
[1780074293008,47.05,73850.45,50.0,-0.01785,1e-05,3.23281]
[1780074294977,47.05,73849.84,50.0,-0.01785,1e-05,3.2335]
[1780074300471,47.05,73852.15,50.0,-0.01781,1e-05,3.22765]
[1780074304774,47.05,73846.93,50.0,-0.01787,1e-05,3.23678]
[1780074304782,47.05,73846.93,50.0,-0.01787,1e-05,3.23678]
[1780074306080,47.04,73848.29,50.0,-0.01785,1e-05,3.23392]
[1780074311549,47.04,73849.89,50.0,-0.01783,1e-05,3.22948]
[1780074313005,47.04,73855.19,50.0,-0.01776,1e-05,3.21911]
[1780074314421,47.04,73861.54,50.0,-0.01768,1e-05,3.20678]
[1780074317730,47.04,73863.64,50.0,-0.01765,1e-05,3.20225]
[1780074319101,47.04,73848.63,50.0,-0.01783,1e-05,3.23055]
[1780074321598,47.03,73847.98,50.0,-0.01784,1e-05,3.23134]
[1780074322471,47.03,73851.6,50.0,-0.01779,1e-05,3.22418]
[1780074324968,47.03,73839.48,50.0,-0.01794,1e-05,3.2468]
[1780074326196,47.03,73834.0,50.0,-0.01801,1e-05,3.25711]
[1780074331692,47.02,73831.02,50.0,-0.01803,1e-05,3.25951]
[1780074336727,47.02,73833.59,50.0,-0.01799,1e-05,3.25319]
[1780074341762,47.02,73833.35,50.0,-0.01798,1e-05,3.25231]
[1780074346797,47.01,73833.9,50.0,-0.01796,1e-05,3.24991]
[1780074351833,47.01,73840.84,50.0,-0.01787,1e-05,3.23526]
[1780074356868,47.0,73841.84,50.0,-0.01785,1e-05,3.23215]
[1780074360442,47.0,73841.27,50.0,-0.01785,1e-05,3.23278]
[1780074360878,47.0,73844.66,50.0,-0.01781,1e-05,3.22581]
[1780074366943,47.0,73852.25,50.0,-0.0177,1e-05,3.2101]
[1780074371400,46.99,73852.8,50.0,-0.01769,1e-05,3.20829]
[1780074372075,46.99,73854.5,50.0,-0.01767,1e-05,3.20486]
[1780074373720,46.99,73868.54,50.0,-0.01749,1e-05,3.17797]
[1780074373764,46.99,73868.54,50.0,-0.01749,1e-05,3.17797]
[1780074383069,46.99,73875.65,50.0,-0.01739,1e-05,3.16315]
[1780074385406,46.99,73874.5,50.0,-0.01741,1e-05,3.16521]
[1780074387122,46.99,73853.37,50.0,-0.01767,1e-05,3.20507]
[1780074393139,46.98,73842.02,50.0,-0.01779,1e-05,3.22369]
[1780074398174,46.98,73851.05,50.0,-0.01767,1e-05,3.20532]
[1780074403210,46.97,73853.44,50.0,-0.01764,1e-05,3.19983]
[1780074405207,46.97,73853.42,50.0,-0.01764,1e-05,3.19969]
[1780074406606,46.97,73860.01,50.0,-0.01755,1e-05,3.18697]
[1780074412272,46.97,73866.72,50.0,-0.01746,1e-05,3.17327]
[1780074417308,46.97,73864.39,50.0,-0.01749,1e-05,3.17705]
[1780074421559,46.97,73843.76,50.0,-0.01774,1e-05,3.21579]
[1780074427349,46.96,73831.14,50.0,-0.0179,1e-05,3.23914]
[1780074430346,46.96,73829.71,50.0,-0.01791,1e-05,3.24117]
[1780074435443,46.95,73844.77,50.0,-0.01771,1e-05,3.21062]
[1780074440478,46.95,73847.75,50.0,-0.01767,1e-05,3.20395]
[1780074445194,46.95,73846.62,50.0,-0.01767,1e-05,3.20536]
[1780074446617,46.95,73847.08,50.0,-0.01767,1e-05,3.2043]
[1780074448084,46.95,73856.0,50.0,-0.01755,1e-05,3.18695]
[1780074453570,46.94,73850.94,50.0,-0.0176,1e-05,3.19404]
[1780074458605,46.94,73850.77,50.0,-0.0176,1e-05,3.19357]
[1780074459577,46.94,73850.77,50.0,-0.0176,1e-05,3.19357]
[1780074460681,46.94,73850.32,50.0,-0.0176,1e-05,3.19427]
[1780074466661,46.94,73864.98,50.0,-0.01741,1e-05,3.16555]
[1780074471696,46.94,73867.9,50.0,-0.01737,1e-05,3.15952]
[1780074474293,46.94,73868.46,50.0,-0.01737,1e-05,3.15826]
[1780074474383,46.94,73868.46,50.0,-0.01737,1e-05,3.15826]
[1780074479208,46.93,73868.99,50.0,-0.01736,1e-05,3.15677]
[1780074484184,46.93,73874.05,50.0,-0.01729,1e-05,3.14674]
[1780074484973,46.93,73881.03,50.0,-0.0172,1e-05,3.13353]
[1780074490830,46.93,73890.23,50.0,-0.01709,1e-05,3.11608]
[1780074495215,46.93,73904.36,50.0,-0.01692,1e-05,3.08966]
[1780074495658,46.93,73904.36,50.0,-0.01692,1e-05,3.08966]
[1780074500903,46.93,73906.3,50.0,-0.01689,1e-05,3.08619]
[1780074502974,46.93,73912.89,50.0,-0.01681,1e-05,3.07403]
[1780074504574,46.93,73917.01,50.0,-0.01676,1e-05,3.06647]
[1780074509973,46.93,73918.5,50.0,-0.01675,1e-05,3.06418]
[1780074512300,46.93,73917.29,50.0,-0.01676,1e-05,3.06647]
[1780074512303,46.93,73917.29,50.0,-0.01676,1e-05,3.06647]
[1780074513270,46.93,73918.02,50.0,-0.01675,1e-05,3.06366]
[1780074519050,46.94,73930.51,50.0,-0.0166,1e-05,3.04125]
[1780074524557,46.94,73932.37,50.0,-0.01658,1e-05,3.03829]
[1780074525057,46.94,73933.41,50.0,-0.01657,1e-05,3.03661]
[1780074525148,46.94,73933.41,50.0,-0.01657,1e-05,3.03661]
[1780074531852,46.94,73939.5,50.0,-0.0165,1e-05,3.02618]
[1780074531951,46.94,73939.5,50.0,-0.0165,1e-05,3.02618]
[1780074533154,46.94,73963.74,50.0,-0.01622,1e-05,2.98261]
[1780074534195,46.94,73963.74,50.0,-0.01622,1e-05,2.98261]
[1780074540204,46.95,73965.87,50.0,-0.0162,1e-05,2.98025]
[1780074544939,46.95,73968.11,50.0,-0.01618,1e-05,2.97685]
[1780074545609,46.95,73968.34,50.0,-0.01618,1e-05,2.97687]
[1780074551338,46.95,73964.38,50.0,-0.01624,1e-05,2.98511]
[1780074552222,46.96,73969.32,50.0,-0.01618,1e-05,2.9766]
[1780074555680,46.96,73972.67,50.0,-0.01615,1e-05,2.97124]
[1780074556878,46.96,73981.95,50.0,-0.01604,1e-05,2.9548]
[1780074562134,46.96,73999.69,50.0,-0.01585,1e-05,2.92482]
[1780074563119,46.96,74001.47,50.0,-0.01582,1e-05,2.92166]
[1780074568400,46.97,74007.53,50.0,-0.01577,1e-05,2.91315]
[1780074572685,46.98,74008.56,50.0,-0.01576,1e-05,2.91075]
[1780074572894,46.98,74008.56,50.0,-0.01576,1e-05,2.91075]
[1780074573030,46.98,74008.56,50.0,-0.01576,1e-05,2.91075]
[1780074573599,46.98,74017.27,50.0,-0.01566,1e-05,2.8957]
[1780074577663,46.98,74032.92,50.0,-0.01549,1e-05,2.86972]
[1780074579821,46.99,74043.34,50.0,-0.01538,1e-05,2.85235]
[1780074585054,46.99,74041.81,50.0,-0.01541,1e-05,2.85714]
[1780074585296,46.99,74034.94,50.0,-0.01549,1e-05,2.86955]
[1780074586289,47.0,74031.63,50.0,-0.01553,1e-05,2.87573]
[1780074591578,47.0,74033.91,50.0,-0.01552,1e-05,2.87402]
[1780074594932,47.01,74038.34,50.0,-0.01547,1e-05,2.86704]
[1780074596932,47.01,74030.2,50.0,-0.01557,1e-05,2.88206]
[1780074602657,47.02,74029.46,50.0,-0.01559,1e-05,2.8859]
[1780074607692,47.03,74028.37,50.0,-0.01562,1e-05,2.8896]
[1780074612728,47.03,74028.3,50.0,-0.01563,1e-05,2.89149]
[1780074617771,47.04,74028.05,50.0,-0.01564,1e-05,2.89368]
[1780074622806,47.04,74028.47,50.0,-0.01565,1e-05,2.89468]
[1780074627048,47.05,74028.33,50.0,-0.01566,1e-05,2.89596]
[1780074627774,47.05,74031.93,50.0,-0.01562,1e-05,2.88997]
[1780074631262,47.05,74037.79,50.0,-0.01556,1e-05,2.88115]
[1780074631360,47.05,74037.79,50.0,-0.01556,1e-05,2.88115]
[1780074632217,47.06,74040.67,50.0,-0.01552,1e-05,2.87495]
[1780074637304,47.06,74041.68,50.0,-0.01552,1e-05,2.87507]
[1780074640350,47.07,74047.03,50.0,-0.01547,1e-05,2.86689]
[1780074642266,47.07,74053.79,50.0,-0.0154,1e-05,2.85589]
[1780074643056,47.07,74053.79,50.0,-0.0154,1e-05,2.85589]
[1780074646161,47.08,74067.8,50.0,-0.01526,1e-05,2.83336]
[1780074651895,47.08,74054.93,50.0,-0.01541,1e-05,2.85776]
[1780074657047,47.09,74056.4,50.0,-0.01541,1e-05,2.85761]
[1780074662094,47.1,74053.93,50.0,-0.01545,1e-05,2.86349]
[1780074662518,47.1,74038.53,50.0,-0.01562,1e-05,2.8908]
[1780074663394,47.1,74031.72,50.0,-0.0157,1e-05,2.90311]
[1780074666113,47.1,74059.63,50.0,-0.0154,1e-05,2.85527]
[1780074666832,47.1,74059.63,50.0,-0.0154,1e-05,2.85527]
[1780074666860,47.1,74059.63,50.0,-0.0154,1e-05,2.85527]
[1780074668161,47.11,74066.38,50.0,-0.01532,1e-05,2.84397]
[1780074671024,47.11,74051.55,50.0,-0.0155,1e-05,2.87101]
[1780074673800,47.11,74050.01,50.0,-0.01552,1e-05,2.87482]
[1780074674800,47.12,74051.08,50.0,-0.01551,1e-05,2.87333]
[1780074680136,47.12,74041.8,50.0,-0.01563,1e-05,2.89135]
[1780074680180,47.12,74041.8,50.0,-0.01563,1e-05,2.89135]
[1780074680305,47.12,74041.8,50.0,-0.01563,1e-05,2.89135]
[1780074680725,47.12,74041.8,50.0,-0.01563,1e-05,2.89135]
[1780074682475,47.13,74063.05,50.0,-0.0154,1e-05,2.8554]
[1780074685294,47.13,74062.18,50.0,-0.01541,1e-05,2.85771]
[1780074686942,47.13,74062.58,50.0,-0.01541,1e-05,2.85783]
[1780074687102,47.13,74062.58,50.0,-0.01541,1e-05,2.85783]
[1780074687958,47.13,74062.75,50.0,-0.01541,1e-05,2.85794]
[1780074689756,47.14,74054.64,50.0,-0.01551,1e-05,2.87282]
[1780074695318,47.14,74061.04,50.0,-0.01544,1e-05,2.86254]
[1780074697466,47.15,74060.02,50.0,-0.01546,1e-05,2.86472]
[1780074703375,47.16,74056.95,50.0,-0.01551,1e-05,2.87279]
[1780074708410,47.16,74058.49,50.0,-0.0155,1e-05,2.87199]
[1780074711589,47.17,74057.09,50.0,-0.01552,1e-05,2.87519]
[1780074717473,47.17,74058.01,50.0,-0.01553,1e-05,2.87619]
[1780074721848,47.18,74058.71,50.0,-0.01553,1e-05,2.87609]
[1780074721879,47.18,74058.71,50.0,-0.01553,1e-05,2.87609]
[1780074723815,47.18,74077.69,50.0,-0.01532,1e-05,2.84429]
[1780074730189,47.19,74096.37,50.0,-0.01514,1e-05,2.81493]
[1780074733430,47.2,74095.66,50.0,-0.01516,1e-05,2.81807]
[1780074733605,47.2,74119.87,50.0,-0.01489,1e-05,2.77726]
[1780074734896,47.2,74119.87,50.0,-0.01489,1e-05,2.77726]
[1780074734973,47.2,74119.87,50.0,-0.01489,1e-05,2.77726]
[1780074734996,47.2,74119.87,50.0,-0.01489,1e-05,2.77726]
[1780074735073,47.2,74119.87,50.0,-0.01489,1e-05,2.77726]
[1780074735113,47.2,74132.36,50.0,-0.01476,1e-05,2.75564]
[1780074736230,47.2,74132.36,50.0,-0.01476,1e-05,2.75564]
[1780074739513,47.21,74128.25,50.0,-0.01482,1e-05,2.7649]
[1780074743048,47.22,74152.59,50.0,-0.01457,1e-05,2.7263]
[1780074747779,47.23,74164.48,50.0,-0.01446,1e-05,2.70913]
[1780074752314,47.24,74184.83,50.0,-0.01426,1e-05,2.67746]
[1780074758701,47.26,74182.19,50.0,-0.01432,1e-05,2.68603]
[1780074761576,47.26,74160.1,50.0,-0.01456,1e-05,2.72467]
[1780074764831,47.27,74135.7,50.0,-0.01484,1e-05,2.76806]
[1780074765621,47.27,74135.7,50.0,-0.01484,1e-05,2.76806]
[1780074765837,47.27,74097.9,50.0,-0.01525,1e-05,2.83247]
[1780074767227,47.27,74097.9,50.0,-0.01525,1e-05,2.83247]
[1780074767798,47.28,74107.0,50.0,-0.01515,1e-05,2.81784]
[1780074769263,47.28,74112.33,50.0,-0.0151,1e-05,2.80919]
[1780074776342,47.29,74115.88,50.0,-0.01508,1e-05,2.80647]
[1780074777266,47.29,74136.07,50.0,-0.01487,1e-05,2.77314]
[1780074777509,47.29,74136.07,50.0,-0.01487,1e-05,2.77314]
[1780074778044,47.29,74136.07,50.0,-0.01487,1e-05,2.77314]
[1780074783235,47.3,74133.96,50.0,-0.01491,1e-05,2.77939]
[1780074785117,47.31,74137.9,50.0,-0.01487,1e-05,2.77377]
[1780074790709,47.32,74148.74,50.0,-0.01477,1e-05,2.7587]
[1780074796132,47.33,74154.85,50.0,-0.01473,1e-05,2.75124]
[1780074802092,47.34,74149.81,50.0,-0.01481,1e-05,2.76374]
[1780074807128,47.35,74143.93,50.0,-0.01489,1e-05,2.77638]
[1780074807390,47.35,74143.93,50.0,-0.01489,1e-05,2.77638]
[1780074812932,47.36,74147.38,50.0,-0.01486,1e-05,2.7717]
[1780074818206,47.38,74145.71,50.0,-0.0149,1e-05,2.77772]
[1780074823244,47.39,74156.02,50.0,-0.0148,1e-05,2.76303]
[1780074828276,47.4,74173.08,50.0,-0.01464,1e-05,2.73723]
[1780074831055,47.4,74165.77,50.0,-0.01472,1e-05,2.7506]
[1780074836332,47.41,74152.79,50.0,-0.01488,1e-05,2.77575]
[1780074841383,47.42,74143.64,50.0,-0.01499,1e-05,2.79331]
[1780074846408,47.43,74151.73,50.0,-0.01492,1e-05,2.78258]
[1780074851443,47.44,74152.0,50.0,-0.01494,1e-05,2.78468]
[1780074857319,47.45,74143.85,50.0,-0.01504,1e-05,2.80041]
[1780074857361,47.45,74143.85,50.0,-0.01504,1e-05,2.80041]
[1780074857778,47.45,74146.97,50.0,-0.01501,1e-05,2.79607]
[1780074858348,47.45,74146.97,50.0,-0.01501,1e-05,2.79607]
[1780074858443,47.45,74171.69,50.0,-0.01475,1e-05,2.7549]
[1780074863655,47.46,74162.36,50.0,-0.01486,1e-05,2.77284]
[1780074869644,47.48,74165.77,50.0,-0.01485,1e-05,2.77077]
[1780074874808,47.48,74169.06,50.0,-0.01482,1e-05,2.76583]
[1780074880724,47.5,74170.72,50.0,-0.01482,1e-05,2.76688]
[1780074885761,47.51,74170.08,50.0,-0.01485,1e-05,2.77111]
[1780074890796,47.52,74169.94,50.0,-0.01487,1e-05,2.77394]
[1780074895949,47.53,74169.42,50.0,-0.01489,1e-05,2.77689]
[1780074900931,47.53,74151.8,50.0,-0.01509,1e-05,2.80864]
[1780074901051,47.54,74151.65,50.0,-0.01509,1e-05,2.80935]
[1780074901662,47.54,74166.16,50.0,-0.01494,1e-05,2.7848]
[1780074908078,47.55,74171.81,50.0,-0.01489,1e-05,2.77832]
[1780074914029,47.56,74158.49,50.0,-0.01506,1e-05,2.80379]
[1780074920075,47.57,74144.88,50.0,-0.01522,1e-05,2.82955]
[1780074920432,47.57,74144.88,50.0,-0.01522,1e-05,2.82955]
[1780074920560,47.57,74143.83,50.0,-0.01523,1e-05,2.83176]
[1780074920946,47.57,74143.83,50.0,-0.01523,1e-05,2.83176]
[1780074921110,47.57,74143.83,50.0,-0.01523,1e-05,2.83176]
[1780074921167,47.57,74143.83,50.0,-0.01523,1e-05,2.83176]
[1780074921515,47.57,74172.5,50.0,-0.01492,1e-05,2.7825]
[1780074922825,47.57,74168.56,50.0,-0.01497,1e-05,2.78965]
[1780074922956,47.57,74168.56,50.0,-0.01497,1e-05,2.78965]
[1780074923002,47.57,74168.56,50.0,-0.01497,1e-05,2.78965]
[1780074923357,47.57,74168.56,50.0,-0.01497,1e-05,2.78965]
[1780074923471,47.57,74168.56,50.0,-0.01497,1e-05,2.78965]
[1780074923504,47.57,74166.0,50.0,-0.015,1e-05,2.79446]
[1780074923860,47.57,74166.0,50.0,-0.015,1e-05,2.79446]
[1780074924599,47.57,74164.88,50.0,-0.015,1e-05,2.79578]
[1780074929714,47.58,74152.66,50.0,-0.01515,1e-05,2.8189]
[1780074934436,47.58,74121.9,50.0,-0.0155,1e-05,2.8722]
[1780074939813,47.59,74120.29,50.0,-0.01552,1e-05,2.87666]
[1780074945192,47.6,74100.6,50.0,-0.01576,1e-05,2.91278]
[1780074950334,47.6,74098.73,50.0,-0.01578,1e-05,2.91712]
[1780074950538,47.6,74080.33,50.0,-0.01599,1e-05,2.94968]
[1780074952590,47.6,74078.9,50.0,-0.01601,1e-05,2.9524]
[1780074953307,47.6,74076.28,50.0,-0.01604,1e-05,2.95723]
[1780074953567,47.6,74076.28,50.0,-0.01604,1e-05,2.95723]
[1780074953395,47.6,74098.28,50.0,-0.01579,1e-05,2.91876]
[1780074954383,47.6,74098.28,50.0,-0.01579,1e-05,2.91876]
[1780074954616,47.6,74106.86,50.0,-0.01569,1e-05,2.90299]
[1780074959293,47.61,74085.9,50.0,-0.01594,1e-05,2.94106]
[1780074964328,47.61,74081.22,50.0,-0.016,1e-05,2.95038]
[1780074966840,47.61,74081.85,50.0,-0.01599,1e-05,2.94968]
[1780074967371,47.61,74111.27,50.0,-0.01566,1e-05,2.89819]
[1780074968055,47.61,74111.27,50.0,-0.01566,1e-05,2.89819]
[1780074973842,47.62,74116.01,50.0,-0.01562,1e-05,2.89206]
[1780074974089,47.62,74116.01,50.0,-0.01562,1e-05,2.89206]
[1780074979452,47.63,74099.59,50.0,-0.01582,1e-05,2.92247]
[1780074984487,47.63,74092.05,50.0,-0.01591,1e-05,2.9369]
[1780074989522,47.63,74092.75,50.0,-0.01591,1e-05,2.93681]
[1780074994561,47.64,74101.09,50.0,-0.01581,1e-05,2.92178]
[1780074995690,47.64,74082.83,50.0,-0.01602,1e-05,2.95408]
[1780074999302,47.64,74079.68,50.0,-0.01606,1e-05,2.96025]
[1780074999627,47.64,74111.25,50.0,-0.01571,1e-05,2.90508]
[1780074999997,47.64,74111.25,50.0,-0.01571,1e-05,2.90508]
[1780075005602,47.65,74100.89,50.0,-0.01583,1e-05,2.92436]
[1780075005653,47.65,74078.5,50.0,-0.01609,1e-05,2.96397]
[1780075010689,47.65,74074.04,50.0,-0.01614,1e-05,2.97279]
[1780075015725,47.65,74073.49,50.0,-0.01616,1e-05,2.97459]
[1780075020760,47.66,74063.16,50.0,-0.01628,1e-05,2.99389]
[1780075024473,47.66,74091.09,50.0,-0.01596,1e-05,2.94485]
[1780075028099,47.66,74108.6,50.0,-0.01577,1e-05,2.9152]
[1780075034864,47.67,74092.39,50.0,-0.01597,1e-05,2.94525]
[1780075039899,47.67,74085.21,50.0,-0.01605,1e-05,2.95892]
[1780075044935,47.68,74098.81,50.0,-0.0159,1e-05,2.93597]
[1780075049970,47.68,74104.19,50.0,-0.01585,1e-05,2.92769]
[1780075052579,47.68,74109.99,50.0,-0.01578,1e-05,2.91625]
[1780075052690,47.68,74115.41,50.0,-0.01572,1e-05,2.90706]
[1780075053017,47.68,74115.41,50.0,-0.01572,1e-05,2.90706]
[1780075053367,47.68,74115.41,50.0,-0.01572,1e-05,2.90706]
[1780075053578,47.68,74115.41,50.0,-0.01572,1e-05,2.90706]
[1780075053766,47.68,74138.79,50.0,-0.01545,1e-05,2.86582]
[1780075053844,47.68,74138.79,50.0,-0.01545,1e-05,2.86582]
[1780075054814,47.68,74146.83,50.0,-0.01537,1e-05,2.85236]
[1780075059846,47.69,74157.79,50.0,-0.01526,1e-05,2.83552]
[1780075066087,47.7,74164.7,50.0,-0.0152,1e-05,2.82663]
[1780075069197,47.7,74168.46,50.0,-0.01517,1e-05,2.82105]
[1780075069809,47.7,74168.46,50.0,-0.01517,1e-05,2.82105]
[1780075069360,47.7,74171.05,50.0,-0.01514,1e-05,2.81708]
[1780075070034,47.7,74171.05,50.0,-0.01514,1e-05,2.81708]
[1780075070059,47.7,74171.05,50.0,-0.01514,1e-05,2.81708]
[1780075070154,47.7,74171.05,50.0,-0.01514,1e-05,2.81708]
[1780075070510,47.7,74209.89,50.0,-0.01472,1e-05,2.75121]
[1780075071653,47.7,74209.89,50.0,-0.01472,1e-05,2.75121]
[1780075076975,47.71,74202.15,50.0,-0.01482,1e-05,2.76736]
[1780075078620,47.71,74200.15,50.0,-0.01485,1e-05,2.77122]
[1780075084222,47.73,74190.83,50.0,-0.01497,1e-05,2.79031]
[1780075089258,47.74,74190.59,50.0,-0.01499,1e-05,2.79305]
[1780075092492,47.74,74181.57,50.0,-0.01509,1e-05,2.80918]
[1780075098321,47.75,74179.14,50.0,-0.01513,1e-05,2.81629]
[1780075102127,47.75,74167.16,50.0,-0.01527,1e-05,2.83789]
[1780075107773,47.76,74141.52,50.0,-0.01557,1e-05,2.88357]
[1780075110409,47.76,74137.49,50.0,-0.01562,1e-05,2.8914]
[1780075115534,47.77,74128.99,50.0,-0.01571,1e-05,2.90599]
[1780075121484,47.77,74114.6,50.0,-0.01588,1e-05,2.93268]
[1780075122931,47.77,74114.6,50.0,-0.01588,1e-05,2.93268]
[1780075123348,47.78,74114.48,50.0,-0.01589,1e-05,2.93311]
[1780075123517,47.78,74147.28,50.0,-0.01552,1e-05,2.87642]
[1780075123891,47.78,74147.28,50.0,-0.01552,1e-05,2.87642]
[1780075124583,47.78,74147.28,50.0,-0.01552,1e-05,2.87642]
[1780075124960,47.78,74162.84,50.0,-0.01535,1e-05,2.85004]
[1780075127360,47.78,74161.48,50.0,-0.01537,1e-05,2.85309]
[1780075132578,47.79,74149.43,50.0,-0.01552,1e-05,2.87586]
[1780075137613,47.79,74147.84,50.0,-0.01554,1e-05,2.88015]
[1780075142648,47.8,74145.47,50.0,-0.01558,1e-05,2.88575]
[1780075147683,47.8,74144.44,50.0,-0.0156,1e-05,2.889]
[1780075152718,47.81,74132.0,50.0,-0.01575,1e-05,2.91188]
[1780075157778,47.81,74130.59,50.0,-0.01577,1e-05,2.91534]
[1780075163778,47.82,74116.01,50.0,-0.01594,1e-05,2.94218]
[1780075168829,47.82,74114.08,50.0,-0.01597,1e-05,2.94677]
[1780075173866,47.83,74116.28,50.0,-0.01595,1e-05,2.94234]
[1780075178901,47.83,74115.79,50.0,-0.01596,1e-05,2.94422]
[1780075184016,47.83,74130.55,50.0,-0.0158,1e-05,2.91926]
[1780075189983,47.84,74139.67,50.0,-0.01571,1e-05,2.90551]
[1780075195024,47.84,74141.16,50.0,-0.0157,1e-05,2.9043]
[1780075200065,47.85,74124.4,50.0,-0.0159,1e-05,2.93473]
[1780075205100,47.85,74128.11,50.0,-0.01586,1e-05,2.92938]
[1780075209037,47.86,74135.24,50.0,-0.01578,1e-05,2.91745]
[1780075209901,47.86,74137.71,50.0,-0.01576,1e-05,2.91341]
[1780075209974,47.86,74158.93,50.0,-0.01552,1e-05,2.87701]
[1780075210708,47.86,74158.93,50.0,-0.01552,1e-05,2.87701]
[1780075210736,47.86,74176.48,50.0,-0.01533,1e-05,2.84729]
[1780075216223,47.87,74163.62,50.0,-0.01549,1e-05,2.87112]
[1780075220040,47.87,74143.91,50.0,-0.01571,1e-05,2.9063]
[1780075227265,47.88,74140.03,50.0,-0.01577,1e-05,2.9151]
[1780075232300,47.88,74144.67,50.0,-0.01572,1e-05,2.90681]
[1780075237335,47.89,74146.36,50.0,-0.01571,1e-05,2.90522]
[1780075242378,47.89,74145.06,50.0,-0.01573,1e-05,2.90879]
[1780075243465,47.89,74145.06,50.0,-0.01573,1e-05,2.90879]
[1780075244280,47.89,74145.07,50.0,-0.01573,1e-05,2.90904]
[1780075244611,47.89,74145.07,50.0,-0.01573,1e-05,2.90904]
[1780075244725,47.89,74169.39,50.0,-0.01546,1e-05,2.8674]
[1780075245103,47.89,74169.39,50.0,-0.01546,1e-05,2.8674]
[1780075249469,47.9,74169.3,50.0,-0.01547,1e-05,2.86891]
[1780075255878,47.91,74168.05,50.0,-0.0155,1e-05,2.87304]
[1780075261384,47.91,74167.99,50.0,-0.01551,1e-05,2.8751]
[1780075266598,47.92,74157.66,50.0,-0.01564,1e-05,2.89471]
[1780075267720,47.92,74157.66,50.0,-0.01564,1e-05,2.89471]
[1780075267823,47.92,74135.05,50.0,-0.01589,1e-05,2.93421]
[1780075268353,47.92,74135.05,50.0,-0.01589,1e-05,2.93421]
[1780075268598,47.92,74135.05,50.0,-0.01589,1e-05,2.93421]
[1780075268862,47.92,74135.05,50.0,-0.01589,1e-05,2.93421]
[1780075268956,47.92,74135.05,50.0,-0.01589,1e-05,2.93421]
[1780075275000,47.93,74124.28,50.0,-0.01602,1e-05,2.95471]
[1780075281422,47.93,74110.54,50.0,-0.01619,1e-05,2.97991]
[1780075285173,47.93,74117.67,50.0,-0.01611,1e-05,2.9679]
[1780075290652,47.94,74122.68,50.0,-0.01606,1e-05,2.95992]
[1780075293485,47.94,74115.44,50.0,-0.01614,1e-05,2.97157]
[1780075294030,47.94,74136.82,50.0,-0.01589,1e-05,2.93427]
[1780075294219,47.94,74136.82,50.0,-0.01589,1e-05,2.93427]
[1780075300744,47.94,74141.02,50.0,-0.01586,1e-05,2.92835]
[1780075305841,47.95,74133.5,50.0,-0.01595,1e-05,2.94257]
[1780075311907,47.95,74130.83,50.0,-0.01599,1e-05,2.94858]
[1780075314996,47.95,74130.5,50.0,-0.01599,1e-05,2.94954]
[1780075315935,47.95,74130.54,50.0,-0.01599,1e-05,2.94984]
[1780075320970,47.95,74129.87,50.0,-0.01599,1e-05,2.94895]
[1780075326005,47.94,74128.18,50.0,-0.01599,1e-05,2.94985]
[1780075331040,47.93,74128.17,50.0,-0.01598,1e-05,2.94782]
[1780075334289,47.93,74116.1,50.0,-0.01611,1e-05,2.96773]
[1780075334895,47.93,74116.1,50.0,-0.01611,1e-05,2.96773]
[1780075339097,47.92,74135.53,50.0,-0.01588,1e-05,2.93144]
[1780075344132,47.91,74146.68,50.0,-0.01574,1e-05,2.91019]
[1780075349247,47.91,74139.11,50.0,-0.01582,1e-05,2.92194]
[1780075355363,47.9,74138.43,50.0,-0.0158,1e-05,2.91939]
[1780075361254,47.89,74138.32,50.0,-0.01578,1e-05,2.9167]
[1780075366289,47.88,74121.91,50.0,-0.01596,1e-05,2.94348]
[1780075371325,47.87,74120.99,50.0,-0.01595,1e-05,2.94306]
[1780075376359,47.87,74136.47,50.0,-0.01577,1e-05,2.91409]
[1780075381374,47.86,74138.66,50.0,-0.01573,1e-05,2.90889]
[1780075387437,47.85,74143.59,50.0,-0.01567,1e-05,2.89807]
[1780075388504,47.85,74143.59,50.0,-0.01567,1e-05,2.89807]
[1780075388580,47.85,74143.49,50.0,-0.01566,1e-05,2.89792]
[1780075389571,47.85,74143.49,50.0,-0.01566,1e-05,2.89792]
[1780075389573,47.85,74141.75,50.0,-0.01569,1e-05,2.90121]
[1780075395193,47.85,74147.22,50.0,-0.01562,1e-05,2.89043]
[1780075400529,47.84,74146.25,50.0,-0.01561,1e-05,2.89]
[1780075405563,47.84,74147.08,50.0,-0.0156,1e-05,2.88705]
[1780075410598,47.83,74124.88,50.0,-0.01583,1e-05,2.92391]
[1780075415633,47.82,74119.21,50.0,-0.01588,1e-05,2.9304]
[1780075418105,47.82,74116.9,50.0,-0.0159,1e-05,2.93405]
[1780075423779,47.81,74104.87,50.0,-0.01602,1e-05,2.95279]
[1780075423808,47.81,74104.28,50.0,-0.01603,1e-05,2.95341]
[1780075424399,47.81,74104.28,50.0,-0.01603,1e-05,2.95341]
[1780075424696,47.81,74104.16,50.0,-0.01603,1e-05,2.9538]
[1780075427099,47.81,74104.24,50.0,-0.01603,1e-05,2.95323]
[1780075430072,47.81,74113.32,50.0,-0.01591,1e-05,2.9361]
[1780075431705,47.8,74114.77,50.0,-0.01589,1e-05,2.93278]
[1780075437077,47.8,74133.15,50.0,-0.01568,1e-05,2.89899]
[1780075441485,47.79,74133.05,50.0,-0.01567,1e-05,2.89756]
[1780075446717,47.79,74128.95,50.0,-0.0157,1e-05,2.90297]
[1780075447310,47.79,74128.95,50.0,-0.0157,1e-05,2.90297]
[1780075447348,47.79,74128.95,50.0,-0.0157,1e-05,2.90297]
[1780075448477,47.78,74141.86,50.0,-0.01555,1e-05,2.88]
[1780075454923,47.78,74145.91,50.0,-0.0155,1e-05,2.87111]
[1780075459957,47.77,74145.13,50.0,-0.0155,1e-05,2.87111]
[1780075464992,47.77,74147.84,50.0,-0.01546,1e-05,2.86512]
[1780075470027,47.76,74157.49,50.0,-0.01534,1e-05,2.84732]
[1780075473881,47.76,74172.33,50.0,-0.01517,1e-05,2.81992]
[1780075474055,47.76,74191.13,50.0,-0.01497,1e-05,2.788]
[1780075475071,47.76,74221.43,50.0,-0.01464,1e-05,2.73745]
[1780075476442,47.76,74218.08,50.0,-0.01468,1e-05,2.74288]
[1780075477196,47.75,74216.07,50.0,-0.01469,1e-05,2.74511]
[1780075477489,47.75,74216.07,50.0,-0.01469,1e-05,2.74511]
[1780075478195,47.75,74216.07,50.0,-0.01469,1e-05,2.74511]
[1780075478898,47.75,74210.02,50.0,-0.01475,1e-05,2.75408]
[1780075479197,47.75,74218.5,50.0,-0.01465,1e-05,2.73889]
[1780075481114,47.75,74218.07,50.0,-0.01466,1e-05,2.73961]
[1780075481121,47.75,74218.07,50.0,-0.01466,1e-05,2.73961]
[1780075486151,47.74,74206.09,50.0,-0.01478,1e-05,2.75923]
[1780075491186,47.74,74202.64,50.0,-0.01482,1e-05,2.76463]
[1780075496221,47.74,74187.81,50.0,-0.01497,1e-05,2.78899]
[1780075501256,47.74,74189.5,50.0,-0.01495,1e-05,2.78556]
[1780075506292,47.74,74183.64,50.0,-0.01501,1e-05,2.79484]
[1780075506802,47.74,74183.64,50.0,-0.01501,1e-05,2.79484]
[1780075512333,47.73,74186.32,50.0,-0.01498,1e-05,2.78957]
[1780075517368,47.73,74186.05,50.0,-0.01498,1e-05,2.78944]
[1780075523224,47.73,74185.23,50.0,-0.01498,1e-05,2.79021]
[1780075528445,47.73,74173.42,50.0,-0.0151,1e-05,2.80919]
[1780075533480,47.72,74155.35,50.0,-0.01529,1e-05,2.83741]
[1780075537972,47.72,74130.63,50.0,-0.01555,1e-05,2.8789]
[1780075538474,47.72,74130.63,50.0,-0.01555,1e-05,2.8789]
[1780075538678,47.72,74121.97,50.0,-0.01565,1e-05,2.89359]
[1780075539614,47.72,74121.97,50.0,-0.01565,1e-05,2.89359]
[1780075539816,47.72,74116.73,50.0,-0.01571,1e-05,2.90296]
[1780075542326,47.72,74111.86,50.0,-0.01576,1e-05,2.9111]
[1780075542418,47.72,74112.86,50.0,-0.01575,1e-05,2.90868]
[1780075544517,47.72,74105.57,50.0,-0.01583,1e-05,2.92163]
[1780075544566,47.72,74103.21,50.0,-0.01586,1e-05,2.92599]
[1780075549601,47.71,74100.03,50.0,-0.01588,1e-05,2.92969]
[1780075554636,47.7,74098.6,50.0,-0.01589,1e-05,2.93031]
[1780075560356,47.7,74095.96,50.0,-0.01591,1e-05,2.93341]
[1780075560865,47.7,74094.55,50.0,-0.01592,1e-05,2.93512]
[1780075562892,47.7,74092.56,50.0,-0.01594,1e-05,2.93882]
[1780075562936,47.7,74093.69,50.0,-0.01593,1e-05,2.93704]
[1780075568109,47.69,74091.19,50.0,-0.01595,1e-05,2.94046]
[1780075573772,47.68,74087.24,50.0,-0.01598,1e-05,2.94457]
[1780075578807,47.68,74083.35,50.0,-0.01601,1e-05,2.94936]
[1780075581419,47.67,74083.11,50.0,-0.01601,1e-05,2.94937]
[1780075581842,47.67,74082.88,50.0,-0.01601,1e-05,2.94936]
[1780075581904,47.67,74082.22,50.0,-0.01601,1e-05,2.95011]
[1780075582599,47.67,74082.22,50.0,-0.01601,1e-05,2.95011]
[1780075582658,47.67,74082.22,50.0,-0.01601,1e-05,2.95011]
[1780075583270,47.67,74082.3,50.0,-0.01601,1e-05,2.94973]
[1780075588877,47.66,74085.47,50.0,-0.01596,1e-05,2.94215]
[1780075593912,47.66,74095.98,50.0,-0.01582,1e-05,2.92023]
[1780075598947,47.65,74096.81,50.0,-0.0158,1e-05,2.91701]
[1780075603984,47.64,74097.81,50.0,-0.01578,1e-05,2.91353]
[1780075609041,47.64,74097.2,50.0,-0.01578,1e-05,2.91289]
[1780075615064,47.63,74089.19,50.0,-0.01585,1e-05,2.92477]
[1780075620098,47.62,74088.86,50.0,-0.01585,1e-05,2.92354]
[1780075625133,47.62,74088.17,50.0,-0.01584,1e-05,2.92259]
[1780075630168,47.61,74088.04,50.0,-0.01583,1e-05,2.92104]
[1780075635205,47.6,74088.77,50.0,-0.01581,1e-05,2.91801]
[1780075638600,47.6,74088.28,50.0,-0.01581,1e-05,2.91783]
[1780075639402,47.6,74088.28,50.0,-0.01581,1e-05,2.91783]
[1780075639455,47.6,74088.44,50.0,-0.01581,1e-05,2.9172]
[1780075645274,47.6,74088.53,50.0,-0.01582,1e-05,2.91856]
[1780075650309,47.61,74088.62,50.0,-0.01582,1e-05,2.91966]
[1780075655344,47.61,74088.69,50.0,-0.01582,1e-05,2.91924]
[1780075659033,47.62,74097.2,50.0,-0.01573,1e-05,2.90515]
[1780075659372,47.62,74097.37,50.0,-0.01573,1e-05,2.90513]
[1780075664406,47.61,74099.25,50.0,-0.0157,1e-05,2.90024]
[1780075665589,47.61,74106.2,50.0,-0.01562,1e-05,2.88785]
[1780075666448,47.61,74106.2,50.0,-0.01562,1e-05,2.88785]
[1780075670430,47.61,74113.05,50.0,-0.01554,1e-05,2.87486]
[1780075675484,47.6,74121.42,50.0,-0.01543,1e-05,2.85895]
[1780075680519,47.6,74120.85,50.0,-0.01543,1e-05,2.85876]
[1780075685554,47.59,74137.31,50.0,-0.01524,1e-05,2.8294]
[1780075691596,47.59,74143.41,50.0,-0.01517,1e-05,2.81802]
[1780075696636,47.59,74152.05,50.0,-0.01507,1e-05,2.80262]
[1780075701672,47.58,74147.3,50.0,-0.01512,1e-05,2.81]
[1780075706707,47.58,74140.12,50.0,-0.01519,1e-05,2.82148]
[1780075711742,47.58,74128.68,50.0,-0.01531,1e-05,2.8386]
[1780075716777,47.57,74145.84,50.0,-0.01511,1e-05,2.80854]
[1780075721812,47.57,74145.32,50.0,-0.01511,1e-05,2.80873]
[1780075726847,47.57,74145.24,50.0,-0.01511,1e-05,2.80818]
[1780075731882,47.57,74144.86,50.0,-0.01511,1e-05,2.80814]
[1780075736917,47.56,74148.71,50.0,-0.01506,1e-05,2.80095]
[1780075741952,47.56,74149.8,50.0,-0.01505,1e-05,2.79848]
[1780075746988,47.56,74151.99,50.0,-0.01502,1e-05,2.79418]
[1780075752024,47.56,74151.73,50.0,-0.01502,1e-05,2.79404]
[1780075753662,47.56,74151.51,50.0,-0.01502,1e-05,2.7943]
[1780075754129,47.56,74151.51,50.0,-0.01502,1e-05,2.7943]
[1780075763102,47.55,74145.36,50.0,-0.01508,1e-05,2.80402]
[1780075768137,47.55,74142.38,50.0,-0.01511,1e-05,2.80839]
[1780075773172,47.55,74142.15,50.0,-0.0151,1e-05,2.80656]
[1780075778206,47.55,74135.88,50.0,-0.01517,1e-05,2.8165]
[1780075783242,47.54,74129.31,50.0,-0.01523,1e-05,2.82694]
[1780075788277,47.54,74128.84,50.0,-0.01523,1e-05,2.82691]
[1780075793312,47.54,74129.27,50.0,-0.01522,1e-05,2.82518]
[1780075798348,47.53,74131.97,50.0,-0.01519,1e-05,2.81975]
[1780075803383,47.53,74131.79,50.0,-0.01519,1e-05,2.81928]
[1780075808418,47.53,74128.19,50.0,-0.01522,1e-05,2.82461]
[1780075813647,47.53,74140.19,50.0,-0.01508,1e-05,2.80352]
[1780075816980,47.52,74159.5,50.0,-0.01487,1e-05,2.77045]
[1780075823689,47.52,74159.32,50.0,-0.01487,1e-05,2.77034]
[1780075829265,47.52,74160.13,50.0,-0.01486,1e-05,2.76857]
[1780075834602,47.52,74144.35,50.0,-0.01502,1e-05,2.79315]
[1780075839637,47.52,74139.95,50.0,-0.01506,1e-05,2.80001]
[1780075844674,47.51,74140.29,50.0,-0.01506,1e-05,2.79881]
[1780075849711,47.51,74139.54,50.0,-0.01506,1e-05,2.79947]
[1780075855321,47.51,74152.61,50.0,-0.01492,1e-05,2.7768]
[1780075860790,47.51,74161.02,50.0,-0.01482,1e-05,2.76228]
[1780075864819,47.51,74179.35,50.0,-0.01463,1e-05,2.73153]
[1780075869854,47.51,74172.13,50.0,-0.0147,1e-05,2.74356]
[1780075874889,47.51,74180.11,50.0,-0.01462,1e-05,2.73024]
[1780075879924,47.51,74178.65,50.0,-0.01463,1e-05,2.7327]
[1780075884959,47.51,74178.76,50.0,-0.01463,1e-05,2.73257]
[1780075889994,47.51,74181.08,50.0,-0.01461,1e-05,2.72877]
[1780075895030,47.51,74179.77,50.0,-0.01462,1e-05,2.72953]
[1780075900065,47.51,74174.11,50.0,-0.01468,1e-05,2.73898]
[1780075905100,47.51,74176.24,50.0,-0.01465,1e-05,2.73542]
[1780075910136,47.51,74175.46,50.0,-0.01466,1e-05,2.73671]
[1780075915174,47.51,74165.77,50.0,-0.01476,1e-05,2.7528]
[1780075920351,47.51,74170.85,50.0,-0.01471,1e-05,2.74414]
[1780075924412,47.51,74190.18,50.0,-0.01451,1e-05,2.71204]
[1780075931287,47.51,74197.65,50.0,-0.01443,1e-05,2.70012]
[1780075936331,47.51,74193.49,50.0,-0.01448,1e-05,2.70726]
[1780075938791,47.51,74174.94,50.0,-0.01467,1e-05,2.73815]
[1780075944405,47.51,74176.73,50.0,-0.01465,1e-05,2.73508]
[1780075949440,47.51,74175.81,50.0,-0.01466,1e-05,2.73656]
[1780075953279,47.51,74177.03,50.0,-0.01464,1e-05,2.73301]
[1780075954611,47.51,74176.31,50.0,-0.01465,1e-05,2.73421]
[1780075960052,47.51,74179.97,50.0,-0.01461,1e-05,2.72819]
[1780075965553,47.51,74175.3,50.0,-0.01466,1e-05,2.736]
[1780075966213,47.51,74175.3,50.0,-0.01466,1e-05,2.736]
[1780075971595,47.51,74175.52,50.0,-0.01466,1e-05,2.73561]
[1780075972577,47.51,74175.52,50.0,-0.01466,1e-05,2.73561]
[1780075977279,47.51,74194.31,50.0,-0.01446,1e-05,2.70453]
[1780075983679,47.51,74196.31,50.0,-0.01444,1e-05,2.70161]
[1780075988714,47.51,74199.39,50.0,-0.01441,1e-05,2.69683]
[1780075993749,47.51,74199.09,50.0,-0.01442,1e-05,2.69766]
[1780075998784,47.52,74200.01,50.0,-0.01441,1e-05,2.69647]
[1780075999502,47.52,74200.01,50.0,-0.01441,1e-05,2.69647]
[1780075999791,47.52,74199.88,50.0,-0.01441,1e-05,2.69676]
[1780076000440,47.52,74199.88,50.0,-0.01441,1e-05,2.69676]
[1780076000809,47.52,74200.1,50.0,-0.01441,1e-05,2.69704]
[1780076005834,47.52,74206.9,50.0,-0.01434,1e-05,2.68625]
[1780076010869,47.52,74208.6,50.0,-0.01433,1e-05,2.68388]
[1780076015912,47.52,74215.32,50.0,-0.01425,1e-05,2.6719]
[1780076020947,47.53,74215.08,50.0,-0.01426,1e-05,2.6728]
[1780076024975,47.53,74186.25,50.0,-0.01456,1e-05,2.72058]
[1780076029847,47.53,74168.49,50.0,-0.01475,1e-05,2.75011]
[1780076033129,47.53,74166.09,50.0,-0.01478,1e-05,2.75395]
[1780076033181,47.53,74166.09,50.0,-0.01478,1e-05,2.75395]
[1780076033367,47.53,74166.09,50.0,-0.01478,1e-05,2.75395]
[1780076034292,47.53,74166.08,50.0,-0.01478,1e-05,2.75392]
[1780076040081,47.52,74167.46,50.0,-0.01476,1e-05,2.75128]
[1780076042007,47.52,74167.46,50.0,-0.01476,1e-05,2.75128]
[1780076042772,47.52,74167.72,50.0,-0.01476,1e-05,2.75079]
[1780076048175,47.52,74177.78,50.0,-0.01465,1e-05,2.73387]
[1780076054184,47.52,74171.41,50.0,-0.01471,1e-05,2.74434]
[1780076056146,47.52,74169.93,50.0,-0.01473,1e-05,2.74678]
[1780076057142,47.52,74170.73,50.0,-0.01472,1e-05,2.74542]
[1780076059410,47.52,74172.6,50.0,-0.0147,1e-05,2.74224]
[1780076059511,47.52,74172.53,50.0,-0.0147,1e-05,2.74233]
[1780076060409,47.52,74172.53,50.0,-0.0147,1e-05,2.74233]
[1780076060510,47.52,74172.34,50.0,-0.01471,1e-05,2.74321]
[1780076066268,47.52,74170.63,50.0,-0.01472,1e-05,2.7459]
[1780076071303,47.52,74169.23,50.0,-0.01473,1e-05,2.74656]
[1780076074805,47.52,74168.01,50.0,-0.01474,1e-05,2.74852]
[1780076074906,47.52,74164.04,50.0,-0.01478,1e-05,2.75507]
[1780076080366,47.53,74166.77,50.0,-0.01477,1e-05,2.75315]
[1780076085401,47.54,74170.18,50.0,-0.01475,1e-05,2.75012]
[1780076087478,47.54,74170.52,50.0,-0.01475,1e-05,2.75008]
[1780076088264,47.55,74171.34,50.0,-0.01475,1e-05,2.74978]
[1780076088783,47.55,74181.92,50.0,-0.01464,1e-05,2.73212]
[1780076090095,47.55,74187.37,50.0,-0.01458,1e-05,2.72307]
[1780076093990,47.55,74195.86,50.0,-0.01449,1e-05,2.70904]
[1780076094058,47.55,74194.37,50.0,-0.01451,1e-05,2.71155]
[1780076094383,47.55,74194.37,50.0,-0.01451,1e-05,2.71155]
[1780076094596,47.55,74187.54,50.0,-0.01458,1e-05,2.72285]
[1780076099906,47.55,74176.93,50.0,-0.01469,1e-05,2.74052]
[1780076099985,47.55,74174.7,50.0,-0.01471,1e-05,2.74421]
[1780076105543,47.56,74163.93,50.0,-0.01485,1e-05,2.76498]
[1780076110621,47.57,74149.82,50.0,-0.01501,1e-05,2.79082]
[1780076111570,47.57,74149.53,50.0,-0.01502,1e-05,2.79229]
[1780076116727,47.58,74157.0,50.0,-0.01495,1e-05,2.78202]
[1780076117181,47.58,74157.42,50.0,-0.01495,1e-05,2.7818]
[1780076118220,47.58,74160.49,50.0,-0.01492,1e-05,2.77711]
[1780076123328,47.59,74154.47,50.0,-0.015,1e-05,2.7897]
[1780076125054,47.59,74163.06,50.0,-0.01491,1e-05,2.77522]
[1780076125396,47.59,74151.48,50.0,-0.01504,1e-05,2.79522]
[1780076128759,47.6,74148.29,50.0,-0.01508,1e-05,2.80197]
[1780076129666,47.6,74151.34,50.0,-0.01505,1e-05,2.79725]
[1780076134818,47.61,74162.28,50.0,-0.01494,1e-05,2.78011]
[1780076139853,47.62,74150.03,50.0,-0.01509,1e-05,2.80314]
[1780076144888,47.63,74142.71,50.0,-0.01518,1e-05,2.81771]
[1780076149923,47.63,74128.81,50.0,-0.01535,1e-05,2.84349]
[1780076150350,47.63,74128.81,50.0,-0.01535,1e-05,2.84349]
[1780076151563,47.64,74125.09,50.0,-0.01539,1e-05,2.85025]
[1780076154422,47.64,74124.99,50.0,-0.0154,1e-05,2.8515]
[1780076159993,47.65,74121.45,50.0,-0.01545,1e-05,2.85967]
[1780076165029,47.65,74122.45,50.0,-0.01545,1e-05,2.85966]
[1780076170064,47.66,74123.37,50.0,-0.01545,1e-05,2.85978]
[1780076175102,47.67,74125.82,50.0,-0.01544,1e-05,2.85729]
[1780076178499,47.67,74121.9,50.0,-0.01549,1e-05,2.86506]
[1780076179064,47.67,74121.9,50.0,-0.01549,1e-05,2.86506]
[1780076184177,47.68,74120.25,50.0,-0.01552,1e-05,2.86986]
[1780076189212,47.68,74119.39,50.0,-0.01554,1e-05,2.87293]
[1780076194248,47.69,74121.14,50.0,-0.01552,1e-05,2.86996]
[1780076199282,47.69,74120.99,50.0,-0.01553,1e-05,2.87181]
[1780076204322,47.7,74121.05,50.0,-0.01554,1e-05,2.87362]
[1780076207321,47.7,74121.12,50.0,-0.01554,1e-05,2.87413]
[1780076208372,47.71,74126.19,50.0,-0.01549,1e-05,2.86571]
[1780076213458,47.71,74133.71,50.0,-0.01542,1e-05,2.85446]
[1780076214247,47.71,74143.22,50.0,-0.01532,1e-05,2.83853]
[1780076219428,47.72,74149.97,50.0,-0.01526,1e-05,2.82938]
[1780076224468,47.73,74150.06,50.0,-0.01527,1e-05,2.83124]
[1780076229503,47.74,74149.98,50.0,-0.01528,1e-05,2.83332]
[1780076234538,47.74,74150.86,50.0,-0.01528,1e-05,2.83376]
[1780076239573,47.75,74154.08,50.0,-0.01526,1e-05,2.83026]
[1780076241663,47.75,74153.52,50.0,-0.01527,1e-05,2.83161]
[1780076243124,47.75,74143.48,50.0,-0.01538,1e-05,2.84915]
[1780076248234,47.76,74140.23,50.0,-0.01543,1e-05,2.85646]
[1780076249580,47.76,74153.58,50.0,-0.01529,1e-05,2.83435]
[1780076254643,47.77,74160.34,50.0,-0.01522,1e-05,2.8233]
[1780076256119,47.77,74170.08,50.0,-0.01511,1e-05,2.80719]
[1780076259791,47.78,74188.28,50.0,-0.01493,1e-05,2.77835]
[1780076265760,47.79,74198.05,50.0,-0.01485,1e-05,2.76544]
[1780076266609,47.79,74198.05,50.0,-0.01485,1e-05,2.76544]
[1780076270771,47.8,74217.59,50.0,-0.01465,1e-05,2.73508]
[1780076276457,47.81,74218.89,50.0,-0.01466,1e-05,2.73634]
[1780076281872,47.82,74219.91,50.0,-0.01467,1e-05,2.73799]
[1780076286906,47.83,74226.62,50.0,-0.01462,1e-05,2.72968]
[1780076292137,47.84,74216.71,50.0,-0.01473,1e-05,2.74831]
[1780076297984,47.86,74224.52,50.0,-0.01468,1e-05,2.73919]
[1780076303019,47.87,74226.6,50.0,-0.01467,1e-05,2.73853]
[1780076308055,47.88,74227.28,50.0,-0.01468,1e-05,2.7402]
[1780076313090,47.89,74226.31,50.0,-0.0147,1e-05,2.74308]
[1780076318125,47.9,74226.57,50.0,-0.01472,1e-05,2.7454]
[1780076323160,47.91,74226.73,50.0,-0.01473,1e-05,2.74786]
[1780076328196,47.92,74224.12,50.0,-0.01478,1e-05,2.75488]
[1780076333231,47.93,74227.21,50.0,-0.01476,1e-05,2.75242]
[1780076338266,47.94,74226.62,50.0,-0.01478,1e-05,2.75605]
[1780076343301,47.95,74226.12,50.0,-0.0148,1e-05,2.7595]
[1780076348336,47.96,74220.14,50.0,-0.01488,1e-05,2.77205]
[1780076353371,47.97,74224.94,50.0,-0.01485,1e-05,2.76653]
[1780076358407,47.98,74221.17,50.0,-0.0149,1e-05,2.77529]
[1780076364449,47.99,74221.16,50.0,-0.01492,1e-05,2.77824]
[1780076369491,48.0,74225.09,50.0,-0.0149,1e-05,2.77412]
[1780076375528,48.01,74220.29,50.0,-0.01496,1e-05,2.78397]
[1780076380563,48.02,74223.36,50.0,-0.01494,1e-05,2.78123]
[1780076386107,48.03,74225.84,50.0,-0.01493,1e-05,2.77902]
[1780076391640,48.04,74216.43,50.0,-0.01505,1e-05,2.79795]
[1780076396675,48.05,74206.47,50.0,-0.01517,1e-05,2.81684]
[1780076401710,48.05,74207.31,50.0,-0.01517,1e-05,2.81748]
[1780076406747,48.06,74207.9,50.0,-0.01518,1e-05,2.81856]
[1780076411782,48.07,74202.19,50.0,-0.01525,1e-05,2.83018]
[1780076416817,48.08,74202.2,50.0,-0.01527,1e-05,2.83208]
[1780076421852,48.08,74213.62,50.0,-0.01515,1e-05,2.81483]
[1780076426889,48.09,74214.2,50.0,-0.01516,1e-05,2.81592]
[1780076431924,48.1,74210.67,50.0,-0.0152,1e-05,2.82238]
[1780076437186,48.1,74210.52,50.0,-0.01521,1e-05,2.82383]
[1780076441994,48.11,74181.65,50.0,-0.01555,1e-05,2.87552]
[1780076445387,48.12,74180.48,50.0,-0.01556,1e-05,2.87813]
[1780076451017,48.12,74174.59,50.0,-0.01564,1e-05,2.89003]
[1780076455621,48.13,74169.1,50.0,-0.01571,1e-05,2.90082]
[1780076457217,48.13,74177.68,50.0,-0.01561,1e-05,2.88633]
[1780076461988,48.13,74180.09,50.0,-0.0156,1e-05,2.88361]
[1780076462497,48.13,74184.42,50.0,-0.01555,1e-05,2.87648]
[1780076468178,48.14,74178.27,50.0,-0.01563,1e-05,2.88879]
[1780076473213,48.15,74182.94,50.0,-0.01559,1e-05,2.88218]
[1780076478248,48.15,74184.46,50.0,-0.01558,1e-05,2.88105]
[1780076483283,48.16,74185.1,50.0,-0.01558,1e-05,2.88141]
[1780076488318,48.16,74183.91,50.0,-0.0156,1e-05,2.8849]
[1780076492352,48.17,74165.16,50.0,-0.01581,1e-05,2.9167]
[1780076497389,48.17,74154.97,50.0,-0.01593,1e-05,2.93542]
[1780076499007,48.17,74155.37,50.0,-0.01593,1e-05,2.93492]
[1780076499925,48.17,74163.43,50.0,-0.01584,1e-05,2.92114]
[1780076505444,48.18,74171.25,50.0,-0.01576,1e-05,2.90901]
[1780076510479,48.18,74169.91,50.0,-0.01578,1e-05,2.91253]
[1780076515514,48.18,74170.18,50.0,-0.01579,1e-05,2.91326]
[1780076520552,48.19,74170.79,50.0,-0.01579,1e-05,2.9134]
[1780076525587,48.19,74168.55,50.0,-0.01582,1e-05,2.91847]
[1780076527360,48.19,74168.55,50.0,-0.01582,1e-05,2.91847]
[1780076527936,48.2,74170.94,50.0,-0.0158,1e-05,2.91481]
[1780076533643,48.2,74185.65,50.0,-0.01564,1e-05,2.89111]
[1780076535977,48.2,74186.08,50.0,-0.01564,1e-05,2.89065]
[1780076536665,48.2,74188.33,50.0,-0.01562,1e-05,2.88735]
[1780076542711,48.21,74187.54,50.0,-0.01564,1e-05,2.89074]
[1780076547744,48.22,74185.21,50.0,-0.01568,1e-05,2.89607]
[1780076552780,48.22,74188.7,50.0,-0.01564,1e-05,2.88988]
[1780076558822,48.23,74189.98,50.0,-0.01563,1e-05,2.88932]
[1780076563857,48.23,74189.42,50.0,-0.01565,1e-05,2.89162]
[1780076568892,48.24,74185.08,50.0,-0.0157,1e-05,2.90034]
[1780076573927,48.24,74182.79,50.0,-0.01574,1e-05,2.90549]
[1780076578962,48.25,74185.39,50.0,-0.01572,1e-05,2.90222]
[1780076583997,48.25,74184.59,50.0,-0.01573,1e-05,2.9048]
[1780076589450,48.25,74185.23,50.0,-0.01573,1e-05,2.90465]
[1780076595078,48.26,74181.63,50.0,-0.01578,1e-05,2.91243]
[1780076600554,48.26,74180.34,50.0,-0.0158,1e-05,2.91554]
[1780076604142,48.27,74161.78,50.0,-0.01602,1e-05,2.94869]
[1780076609177,48.27,74162.52,50.0,-0.01601,1e-05,2.94822]
[1780076610499,48.27,74162.52,50.0,-0.01601,1e-05,2.94822]
[1780076611561,48.27,74159.7,50.0,-0.01605,1e-05,2.95329]
[1780076621261,48.28,74153.73,50.0,-0.01612,1e-05,2.96375]
[1780076626296,48.28,74163.23,50.0,-0.01601,1e-05,2.94788]
[1780076631331,48.28,74161.34,50.0,-0.01604,1e-05,2.95196]
[1780076636366,48.28,74167.15,50.0,-0.01598,1e-05,2.94265]
[1780076641401,48.29,74158.51,50.0,-0.01608,1e-05,2.9585]
[1780076642691,48.29,74158.03,50.0,-0.01609,1e-05,2.95948]
[1780076644464,48.29,74160.69,50.0,-0.01606,1e-05,2.95498]
[1780076650464,48.29,74160.94,50.0,-0.01606,1e-05,2.95559]
[1780076655499,48.3,74161.33,50.0,-0.01606,1e-05,2.95567]
[1780076660534,48.3,74162.25,50.0,-0.01606,1e-05,2.95485]
[1780076665569,48.3,74159.93,50.0,-0.01609,1e-05,2.95961]
[1780076670609,48.3,74153.26,50.0,-0.01617,1e-05,2.97195]
[1780076675643,48.3,74138.78,50.0,-0.01633,1e-05,2.99628]
[1780076680685,48.31,74127.45,50.0,-0.01646,1e-05,3.01664]
[1780076682679,48.31,74126.61,50.0,-0.01647,1e-05,3.01818]
[1780076683525,48.31,74130.95,50.0,-0.01642,1e-05,3.01055]
[1780076685455,48.31,74133.12,50.0,-0.0164,1e-05,3.0068]
[1780076686525,48.31,74128.6,50.0,-0.01645,1e-05,3.01485]
[1780076688407,48.31,74124.81,50.0,-0.01649,1e-05,3.0216]
[1780076688587,48.31,74124.81,50.0,-0.01649,1e-05,3.0216]
[1780076693801,48.31,74115.37,50.0,-0.0166,1e-05,3.03842]
[1780076698836,48.31,74112.51,50.0,-0.01664,1e-05,3.0435]
[1780076703871,48.31,74110.32,50.0,-0.01666,1e-05,3.04733]
[1780076708906,48.31,74112.38,50.0,-0.01664,1e-05,3.04358]
[1780076713942,48.31,74103.63,50.0,-0.01674,1e-05,3.05912]
[1780076718882,48.31,74098.09,50.0,-0.0168,1e-05,3.06889]
[1780076720135,48.31,74089.28,50.0,-0.01691,1e-05,3.08467]
[1780076726212,48.3,74082.27,50.0,-0.01698,1e-05,3.09675]
[1780076728779,48.3,74059.16,50.0,-0.01726,1e-05,3.13838]
[1780076729252,48.3,74059.16,50.0,-0.01726,1e-05,3.13838]
[1780076730031,48.3,74056.29,50.0,-0.01729,1e-05,3.14344]
[1780076730364,48.3,74056.29,50.0,-0.01729,1e-05,3.14344]
[1780076736419,48.3,74051.28,50.0,-0.01734,1e-05,3.14984]
[1780076736827,48.3,74048.63,50.0,-0.01737,1e-05,3.15451]
[1780076738938,48.29,74042.74,50.0,-0.01742,1e-05,3.16293]
[1780076743635,48.28,74016.86,50.0,-0.01773,1e-05,3.20955]
[1780076748776,48.28,74021.88,50.0,-0.01766,1e-05,3.19902]
[1780076748945,48.28,74022.5,50.0,-0.01765,1e-05,3.19759]
[1780076749668,48.28,74022.5,50.0,-0.01765,1e-05,3.19759]
[1780076754699,48.24,74045.94,50.0,-0.0173,1e-05,3.14454]
[1780076755459,48.24,74034.97,50.0,-0.01744,1e-05,3.16451]
[1780076757137,48.23,74033.9,50.0,-0.01742,1e-05,3.16226]
[1780076762284,48.19,74039.3,50.0,-0.01729,1e-05,3.14208]
[1780076767641,48.19,74044.15,50.0,-0.01723,1e-05,3.13257]
[1780076767886,48.19,74044.46,50.0,-0.01722,1e-05,3.13185]
[1780076768814,48.19,74044.46,50.0,-0.01722,1e-05,3.13185]
[1780076770268,48.19,74046.52,50.0,-0.0172,1e-05,3.1278]
[1780076771919,48.19,74051.87,50.0,-0.01713,1e-05,3.11777]
[1780076777390,48.19,74045.78,50.0,-0.0172,1e-05,3.12808]
[1780076779189,48.19,74032.18,50.0,-0.01736,1e-05,3.15287]
[1780076780890,48.18,74039.05,50.0,-0.01728,1e-05,3.1399]
[1780076786455,48.18,74043.92,50.0,-0.01721,1e-05,3.13012]
[1780076787731,48.18,74043.92,50.0,-0.01721,1e-05,3.13012]
[1780076789498,48.18,74050.32,50.0,-0.01713,1e-05,3.11817]
[1780076793639,48.18,74061.11,50.0,-0.01699,1e-05,3.09654]
[1780076795297,48.18,74056.46,50.0,-0.01705,1e-05,3.10481]
[1780076800566,48.18,74053.88,50.0,-0.01707,1e-05,3.10895]
[1780076805601,48.17,74048.72,50.0,-0.01713,1e-05,3.11781]
[1780076810636,48.17,74045.44,50.0,-0.01717,1e-05,3.1232]
[1780076815671,48.17,74036.82,50.0,-0.01727,1e-05,3.13829]
[1780076820706,48.17,74034.58,50.0,-0.01729,1e-05,3.14162]
[1780076825741,48.16,74030.61,50.0,-0.01733,1e-05,3.148]
[1780076827634,48.16,74030.31,50.0,-0.01733,1e-05,3.14837]
[1780076828705,48.16,74034.11,50.0,-0.01729,1e-05,3.14121]
[1780076833797,48.16,74037.06,50.0,-0.01725,1e-05,3.13482]
[1780076838124,48.16,74035.63,50.0,-0.01726,1e-05,3.1368]
[1780076839811,48.16,74029.74,50.0,-0.01733,1e-05,3.14744]
[1780076844874,48.15,74016.93,50.0,-0.01748,1e-05,3.16984]
[1780076849909,48.15,74009.9,50.0,-0.01756,1e-05,3.18169]
[1780076854944,48.14,74010.0,50.0,-0.01754,1e-05,3.17862]
[1780076860738,48.14,74013.71,50.0,-0.01749,1e-05,3.1708]
[1780076860906,48.14,74013.71,50.0,-0.01749,1e-05,3.1708]
[1780076861610,48.14,74015.08,50.0,-0.01747,1e-05,3.16782]
[1780076864222,48.14,74023.35,50.0,-0.01736,1e-05,3.15213]
[1780076864508,48.14,74023.35,50.0,-0.01736,1e-05,3.15213]
[1780076870054,48.13,74023.22,50.0,-0.01736,1e-05,3.15106]
[1780076875089,48.13,74023.37,50.0,-0.01735,1e-05,3.14982]
[1780076877253,48.13,74023.4,50.0,-0.01735,1e-05,3.14958]
[1780076878706,48.13,74023.04,50.0,-0.01735,1e-05,3.14986]
[1780076884156,48.12,74018.19,50.0,-0.0174,1e-05,3.15749]
[1780076889191,48.12,74014.53,50.0,-0.01744,1e-05,3.1632]
[1780076894226,48.12,74014.4,50.0,-0.01743,1e-05,3.16237]
[1780076899261,48.11,74008.83,50.0,-0.01749,1e-05,3.17161]
[1780076904296,48.11,74000.42,50.0,-0.01759,1e-05,3.18599]
[1780076909331,48.1,73993.27,50.0,-0.01767,1e-05,3.19801]
[1780076914366,48.1,73992.17,50.0,-0.01766,1e-05,3.19707]
[1780076917862,48.1,73992.43,50.0,-0.01766,1e-05,3.19605]
[1780076919554,48.09,73988.68,50.0,-0.0177,1e-05,3.2025]
[1780076925443,48.09,73988.98,50.0,-0.01768,1e-05,3.19999]
[1780076926758,48.09,73988.98,50.0,-0.01768,1e-05,3.19999]
[1780076928481,48.09,73988.22,50.0,-0.01769,1e-05,3.20086]
[1780076931816,48.08,73984.45,50.0,-0.01773,1e-05,3.20704]
[1780076933278,48.08,73989.94,50.0,-0.01766,1e-05,3.19622]
[1780076933958,48.08,73989.94,50.0,-0.01766,1e-05,3.19622]
[1780076934752,48.08,73998.07,50.0,-0.01756,1e-05,3.18084]
[1780076940555,48.07,73992.58,50.0,-0.01761,1e-05,3.1893]
[1780076945590,48.07,73987.57,50.0,-0.01767,1e-05,3.19734]
[1780076950627,48.06,73975.23,50.0,-0.01781,1e-05,3.21892]
[1780076952411,48.06,73975.41,50.0,-0.01781,1e-05,3.21827]
[1780076953934,48.06,73970.52,50.0,-0.01786,1e-05,3.22714]
[1780076959878,48.01,73964.74,50.0,-0.01783,1e-05,3.22157]
[1780076960086,47.99,73964.62,50.0,-0.01781,1e-05,3.21869]
[1780076961699,47.98,73960.95,50.0,-0.01784,1e-05,3.22255]
[1780076968752,47.9,73958.61,50.0,-0.01772,1e-05,3.20356]
[1780076973789,47.87,73942.86,50.0,-0.01785,1e-05,3.22272]
[1780076976551,47.85,73940.75,50.0,-0.01783,1e-05,3.22075]
[1780076977363,47.84,73948.28,50.0,-0.01772,1e-05,3.20368]
[1780076982852,47.84,73944.06,50.0,-0.01776,1e-05,3.21004]
[1780076987887,47.82,73938.98,50.0,-0.0178,1e-05,3.21576]
[1780076992922,47.8,73940.52,50.0,-0.01774,1e-05,3.20666]
[1780076994695,47.8,73941.24,50.0,-0.01773,1e-05,3.20505]
[1780076995556,47.8,73947.46,50.0,-0.01765,1e-05,3.19313]
[1780077000565,47.8,73946.33,50.0,-0.01766,1e-05,3.19414]
[1780077001578,47.8,73950.82,50.0,-0.0176,1e-05,3.1855]
[1780077007023,47.79,73938.41,50.0,-0.01775,1e-05,3.20748]
[1780077011486,47.79,73932.1,50.0,-0.01782,1e-05,3.21834]
[1780077013078,47.79,73929.83,50.0,-0.01785,1e-05,3.22236]
[1780077014869,47.79,73934.16,50.0,-0.01779,1e-05,3.21367]
[1780077017205,47.78,73920.63,50.0,-0.01796,1e-05,3.23872]
[1780077017389,47.78,73920.63,50.0,-0.01796,1e-05,3.23872]
[1780077018251,47.78,73917.2,50.0,-0.018,1e-05,3.24464]
[1780077019735,47.78,73911.1,50.0,-0.01807,1e-05,3.25593]
[1780077020872,47.78,73904.56,50.0,-0.01815,1e-05,3.26807]
[1780077022052,47.78,73891.79,50.0,-0.01831,1e-05,3.29216]
[1780077022761,47.78,73887.43,50.0,-0.01837,1e-05,3.30055]
[1780077023459,47.78,73899.47,50.0,-0.01821,1e-05,3.27664]
[1780077029033,47.77,73884.74,50.0,-0.01839,1e-05,3.30335]
[1780077030912,47.77,73888.17,50.0,-0.01834,1e-05,3.2955]
[1780077033108,47.76,73896.75,50.0,-0.01821,1e-05,3.27697]
[1780077034444,47.76,73891.18,50.0,-0.01828,1e-05,3.28653]
[1780077038780,47.76,73877.51,50.0,-0.01845,1e-05,3.31161]
[1780077039834,47.75,73878.88,50.0,-0.01842,1e-05,3.30811]
[1780077045313,47.75,73888.19,50.0,-0.01829,1e-05,3.28782]
[1780077050098,47.74,73887.24,50.0,-0.01829,1e-05,3.28849]
[1780077051024,47.74,73884.12,50.0,-0.01833,1e-05,3.29411]
[1780077056391,47.73,73886.14,50.0,-0.01828,1e-05,3.28717]
[1780077061490,47.73,73893.73,50.0,-0.01818,1e-05,3.27149]
[1780077062121,47.73,73893.73,50.0,-0.01818,1e-05,3.27149]
[1780077065208,47.72,73904.03,50.0,-0.01804,1e-05,3.2505]
[1780077066096,47.72,73904.03,50.0,-0.01804,1e-05,3.2505]
[1780077066721,47.72,73905.22,50.0,-0.01802,1e-05,3.24792]
[1780077067170,47.72,73911.6,50.0,-0.01794,1e-05,3.23549]
[1780077067943,47.72,73911.6,50.0,-0.01794,1e-05,3.23549]
[1780077071013,47.72,73930.06,50.0,-0.01771,1e-05,3.20031]
[1780077071441,47.72,73931.06,50.0,-0.01769,1e-05,3.19819]
[1780077072779,47.72,73937.56,50.0,-0.01761,1e-05,3.18577]
[1780077073005,47.72,73937.56,50.0,-0.01761,1e-05,3.18577]
[1780077074070,47.72,73955.17,50.0,-0.01739,1e-05,3.15252]
[1780077074585,47.72,73955.17,50.0,-0.01739,1e-05,3.15252]
[1780077077601,47.71,73950.03,50.0,-0.01745,1e-05,3.16166]
[1780077077903,47.71,73950.03,50.0,-0.01745,1e-05,3.16166]
[1780077079562,47.71,73961.77,50.0,-0.0173,1e-05,3.13958]
[1780077081648,47.71,73955.43,50.0,-0.01738,1e-05,3.1511]
[1780077087631,47.71,73953.16,50.0,-0.0174,1e-05,3.15435]
[1780077092666,47.71,73955.74,50.0,-0.01736,1e-05,3.14724]
[1780077095614,47.71,73954.07,50.0,-0.01738,1e-05,3.15009]
[1780077096289,47.71,73951.73,50.0,-0.0174,1e-05,3.1543]
[1780077099666,47.7,73956.8,50.0,-0.01734,1e-05,3.14448]
[1780077101203,47.7,73950.31,50.0,-0.01742,1e-05,3.15642]
[1780077101505,47.7,73948.82,50.0,-0.01744,1e-05,3.15905]
[1780077102825,47.7,73949.69,50.0,-0.01742,1e-05,3.15728]
[1780077108782,47.7,73959.64,50.0,-0.0173,1e-05,3.13787]
[1780077111531,47.7,73959.4,50.0,-0.0173,1e-05,3.13808]
[1780077112548,47.7,73960.58,50.0,-0.01728,1e-05,3.13578]
[1780077117774,47.7,73960.6,50.0,-0.01728,1e-05,3.1352]
[1780077118764,47.7,73961.19,50.0,-0.01727,1e-05,3.134]
[1780077120822,47.69,73966.03,50.0,-0.01721,1e-05,3.12485]
[1780077121975,47.69,73952.48,50.0,-0.01738,1e-05,3.14987]
[1780077127929,47.69,73950.18,50.0,-0.0174,1e-05,3.15316]
[1780077132964,47.69,73950.48,50.0,-0.01739,1e-05,3.15188]
[1780077137999,47.69,73951.8,50.0,-0.01737,1e-05,3.14876]
[1780077143035,47.68,73952.52,50.0,-0.01736,1e-05,3.14678]
[1780077148071,47.68,73956.44,50.0,-0.0173,1e-05,3.13886]
[1780077152866,47.68,73957.41,50.0,-0.01728,1e-05,3.13498]
[1780077153882,47.68,73963.32,50.0,-0.01721,1e-05,3.12394]
[1780077154799,47.68,73965.81,50.0,-0.01718,1e-05,3.11924]
[1780077155681,47.68,73974.43,50.0,-0.01707,1e-05,3.10328]
[1780077156103,47.68,73974.43,50.0,-0.01707,1e-05,3.10328]
[1780077157522,47.68,73972.14,50.0,-0.0171,1e-05,3.10736]
[1780077163179,47.68,73977.31,50.0,-0.01703,1e-05,3.09754]
[1780077163980,47.68,73977.31,50.0,-0.01703,1e-05,3.09754]
[1780077164676,47.68,73977.92,50.0,-0.01703,1e-05,3.09638]
[1780077170228,47.68,73967.46,50.0,-0.01715,1e-05,3.11524]
[1780077175264,47.67,73966.99,50.0,-0.01715,1e-05,3.11576]
[1780077180306,47.67,73964.86,50.0,-0.01718,1e-05,3.11932]
[1780077181657,47.67,73958.04,50.0,-0.01726,1e-05,3.13185]
[1780077183247,47.67,73958.01,50.0,-0.01726,1e-05,3.13181]
[1780077188364,47.67,73963.88,50.0,-0.01718,1e-05,3.12042]
[1780077194332,47.67,73961.36,50.0,-0.01721,1e-05,3.12474]
[1780077194480,47.67,73961.27,50.0,-0.01721,1e-05,3.12472]
[1780077196018,47.67,73952.14,50.0,-0.01732,1e-05,3.14163]
[1780077200565,47.67,73930.31,50.0,-0.01759,1e-05,3.18154]
[1780077201367,47.67,73928.44,50.0,-0.01761,1e-05,3.18485]
[1780077206491,47.66,73918.01,50.0,-0.01773,1e-05,3.20315]
[1780077211526,47.66,73916.03,50.0,-0.01774,1e-05,3.20409]
[1780077216560,47.65,73915.15,50.0,-0.01774,1e-05,3.20459]
[1780077221506,47.65,73914.3,50.0,-0.01775,1e-05,3.20527]
[1780077222184,47.65,73914.3,50.0,-0.01775,1e-05,3.20527]
[1780077227638,47.64,73913.48,50.0,-0.01775,1e-05,3.20521]
[1780077232674,47.64,73913.93,50.0,-0.01774,1e-05,3.20323]
[1780077237708,47.64,73914.74,50.0,-0.01772,1e-05,3.20066]
[1780077242744,47.63,73915.58,50.0,-0.0177,1e-05,3.19799]
[1780077247702,47.63,73910.89,50.0,-0.01775,1e-05,3.20596]
[1780077249273,47.63,73905.13,50.0,-0.01783,1e-05,3.21663]
[1780077254300,47.63,73902.79,50.0,-0.01785,1e-05,3.22006]
[1780077255562,47.62,73917.72,50.0,-0.01766,1e-05,3.19113]
[1780077256229,47.62,73917.72,50.0,-0.01766,1e-05,3.19113]
[1780077261884,47.62,73926.28,50.0,-0.01754,1e-05,3.17384]
[1780077267115,47.62,73924.76,50.0,-0.01756,1e-05,3.17603]
[1780077272961,47.61,73926.18,50.0,-0.01752,1e-05,3.17059]
[1780077277997,47.61,73924.04,50.0,-0.01754,1e-05,3.17381]
[1780077278933,47.61,73924.04,50.0,-0.01754,1e-05,3.17381]
[1780077280048,47.61,73912.49,50.0,-0.01769,1e-05,3.19535]
[1780077280168,47.61,73912.49,50.0,-0.01769,1e-05,3.19535]
[1780077280562,47.61,73896.73,50.0,-0.01788,1e-05,3.22495]
[1780077283187,47.61,73889.87,50.0,-0.01797,1e-05,3.23746]
[1780077283861,47.61,73889.81,50.0,-0.01797,1e-05,3.2373]
[1780077284082,47.61,73889.81,50.0,-0.01797,1e-05,3.2373]
[1780077284627,47.61,73886.61,50.0,-0.018,1e-05,3.24312]
[1780077284864,47.61,73886.61,50.0,-0.018,1e-05,3.24312]
[1780077290085,47.6,73880.12,50.0,-0.01808,1e-05,3.25373]
[1780077295259,47.6,73880.37,50.0,-0.01806,1e-05,3.25204]
[1780077301163,47.59,73877.41,50.0,-0.01809,1e-05,3.25556]
[1780077304803,47.59,73872.72,50.0,-0.01814,1e-05,3.26363]
[1780077305826,47.58,73873.71,50.0,-0.01813,1e-05,3.26141]
[1780077311234,47.58,73872.0,50.0,-0.01814,1e-05,3.26277]
[1780077313133,47.58,73870.87,50.0,-0.01815,1e-05,3.26462]
[1780077314063,47.58,73864.18,50.0,-0.01823,1e-05,3.27715]
[1780077314644,47.57,73860.87,50.0,-0.01827,1e-05,3.28317]
[1780077315589,47.56,73863.96,50.0,-0.01821,1e-05,3.2737]
[1780077321305,47.54,73857.64,50.0,-0.01826,1e-05,3.28075]
[1780077326340,47.54,73851.99,50.0,-0.01832,1e-05,3.28984]
[1780077330915,47.54,73852.47,50.0,-0.01831,1e-05,3.28818]
[1780077331919,47.53,73863.77,50.0,-0.01815,1e-05,3.26367]
[1780077334596,47.53,73872.43,50.0,-0.01803,1e-05,3.24617]
[1780077335471,47.53,73872.43,50.0,-0.01803,1e-05,3.24617]
[1780077336517,47.53,73880.02,50.0,-0.01793,1e-05,3.23141]
[1780077337531,47.53,73871.8,50.0,-0.01804,1e-05,3.24683]
[1780077343461,47.52,73867.18,50.0,-0.01808,1e-05,3.25357]
[1780077348496,47.51,73856.81,50.0,-0.0182,1e-05,3.27189]
[1780077351537,47.51,73854.16,50.0,-0.01823,1e-05,3.27631]
[1780077352847,47.51,73844.27,50.0,-0.01836,1e-05,3.29469]
[1780077357376,47.51,73833.28,50.0,-0.01849,1e-05,3.31444]
[1780077357562,47.51,73833.28,50.0,-0.01849,1e-05,3.31444]
[1780077358773,47.5,73822.36,50.0,-0.01863,1e-05,3.33487]
[1780077364075,47.5,73830.4,50.0,-0.01851,1e-05,3.31743]
[1780077366649,47.49,73826.19,50.0,-0.01855,1e-05,3.32395]
[1780077368249,47.49,73828.37,50.0,-0.01852,1e-05,3.31928]
[1780077373677,47.48,73829.89,50.0,-0.01849,1e-05,3.31387]
[1780077378712,47.47,73829.94,50.0,-0.01847,1e-05,3.31174]
[1780077383747,47.47,73832.0,50.0,-0.01843,1e-05,3.30575]
[1780077389012,47.46,73832.2,50.0,-0.01842,1e-05,3.30343]
[1780077390910,47.46,73830.48,50.0,-0.01844,1e-05,3.30639]
[1780077391844,47.46,73832.97,50.0,-0.0184,1e-05,3.30078]
[1780077396992,47.45,73839.42,50.0,-0.0183,1e-05,3.28514]
[1780077398741,47.45,73830.9,50.0,-0.0184,1e-05,3.30094]
[1780077403892,47.44,73835.73,50.0,-0.01833,1e-05,3.28937]
[1780077408927,47.43,73836.07,50.0,-0.01831,1e-05,3.28653]
[1780077413963,47.43,73834.89,50.0,-0.01831,1e-05,3.28703]
[1780077418998,47.42,73835.67,50.0,-0.01829,1e-05,3.28375]
[1780077424038,47.42,73837.05,50.0,-0.01826,1e-05,3.27935]
[1780077429073,47.41,73835.01,50.0,-0.01827,1e-05,3.28156]
[1780077434108,47.41,73835.77,50.0,-0.01825,1e-05,3.27836]
[1780077439143,47.4,73834.15,50.0,-0.01826,1e-05,3.27977]
[1780077443243,47.4,73836.18,50.0,-0.01823,1e-05,3.27483]
[1780077444046,47.39,73841.3,50.0,-0.01816,1e-05,3.26462]
[1780077444647,47.39,73841.3,50.0,-0.01816,1e-05,3.26462]
[1780077449607,47.39,73845.48,50.0,-0.0181,1e-05,3.25505]
[1780077450539,47.39,73849.36,50.0,-0.01805,1e-05,3.24731]
[1780077454267,47.38,73858.76,50.0,-0.01791,1e-05,3.22659]
[1780077454865,47.38,73865.08,50.0,-0.01783,1e-05,3.2143]
[1780077461302,47.38,73871.02,50.0,-0.01775,1e-05,3.2016]
[1780077466343,47.38,73867.8,50.0,-0.01778,1e-05,3.2067]
[1780077468749,47.37,73864.77,50.0,-0.01781,1e-05,3.21204]
[1780077470459,47.37,73862.53,50.0,-0.01784,1e-05,3.21609]
[1780077471852,47.37,73878.95,50.0,-0.01763,1e-05,3.1845]
[1780077473202,47.37,73880.95,50.0,-0.01761,1e-05,3.18055]
[1780077473210,47.37,73880.95,50.0,-0.01761,1e-05,3.18055]
[1780077478434,47.37,73878.31,50.0,-0.01763,1e-05,3.18454]
[1780077483470,47.37,73879.22,50.0,-0.01762,1e-05,3.18198]
[1780077486003,47.36,73877.7,50.0,-0.01763,1e-05,3.18452]
[1780077487305,47.36,73882.86,50.0,-0.01757,1e-05,3.17461]
[1780077492534,47.36,73886.69,50.0,-0.01751,1e-05,3.16654]
[1780077497569,47.36,73885.29,50.0,-0.01753,1e-05,3.16849]
[1780077502604,47.36,73885.94,50.0,-0.01751,1e-05,3.16656]
[1780077503422,47.36,73885.94,50.0,-0.01751,1e-05,3.16656]
[1780077505441,47.35,73882.8,50.0,-0.01755,1e-05,3.17219]
[1780077509239,47.35,73879.74,50.0,-0.01759,1e-05,3.17736]
[1780077511596,47.35,73871.71,50.0,-0.01768,1e-05,3.1922]
[1780077512238,47.35,73871.77,50.0,-0.01767,1e-05,3.19026]
[1780077513354,47.35,73876.73,50.0,-0.01761,1e-05,3.18069]
[1780077518718,47.35,73877.33,50.0,-0.0176,1e-05,3.17858]
[1780077523753,47.34,73880.49,50.0,-0.01755,1e-05,3.17184]
[1780077524324,47.34,73880.49,50.0,-0.01755,1e-05,3.17184]
[1780077526242,47.34,73883.82,50.0,-0.01751,1e-05,3.16528]
[1780077528553,47.34,73896.03,50.0,-0.01736,1e-05,3.14226]
[1780077531072,47.34,73900.77,50.0,-0.0173,1e-05,3.13312]
[1780077531829,47.34,73905.13,50.0,-0.01724,1e-05,3.12484]
[1780077534124,47.34,73910.82,50.0,-0.01717,1e-05,3.1142]
[1780077534997,47.34,73907.53,50.0,-0.01721,1e-05,3.12021]
[1780077540934,47.34,73905.93,50.0,-0.01723,1e-05,3.12289]
[1780077546474,47.34,73903.66,50.0,-0.01725,1e-05,3.12681]
[1780077551950,47.34,73904.72,50.0,-0.01724,1e-05,3.12438]
[1780077556985,47.34,73905.75,50.0,-0.01722,1e-05,3.12213]
[1780077562021,47.33,73905.6,50.0,-0.01722,1e-05,3.12206]
[1780077567056,47.33,73905.48,50.0,-0.01722,1e-05,3.12185]
[1780077572091,47.33,73905.4,50.0,-0.01721,1e-05,3.11999]
[1780077577126,47.33,73895.65,50.0,-0.01733,1e-05,3.13777]
[1780077582161,47.33,73890.2,50.0,-0.01739,1e-05,3.14739]
[1780077583756,47.33,73890.2,50.0,-0.01739,1e-05,3.14739]
[1780077589210,47.33,73883.93,50.0,-0.01746,1e-05,3.15821]
[1780077591177,47.32,73883.46,50.0,-0.01747,1e-05,3.15896]
[1780077592091,47.32,73879.75,50.0,-0.01751,1e-05,3.1658]
[1780077597267,47.32,73871.7,50.0,-0.01761,1e-05,3.17997]
[1780077600553,47.32,73871.73,50.0,-0.01761,1e-05,3.17974]
[1780077601869,47.32,73894.66,50.0,-0.01732,1e-05,3.13615]
[1780077604471,47.32,73898.07,50.0,-0.01728,1e-05,3.12961]
[1780077604580,47.32,73898.07,50.0,-0.01728,1e-05,3.12961]
[1780077605476,47.32,73901.26,50.0,-0.01724,1e-05,3.12358]
[1780077606861,47.32,73907.31,50.0,-0.01716,1e-05,3.1122]
[1780077607409,47.32,73907.31,50.0,-0.01716,1e-05,3.1122]
[1780077608158,47.32,73895.55,50.0,-0.0173,1e-05,3.13407]
[1780077608513,47.32,73895.55,50.0,-0.0173,1e-05,3.13407]
[1780077610331,47.32,73891.42,50.0,-0.01735,1e-05,3.14161]
[1780077611231,47.32,73895.41,50.0,-0.0173,1e-05,3.13404]
[1780077611302,47.32,73895.41,50.0,-0.0173,1e-05,3.13404]
[1780077616453,47.31,73898.61,50.0,-0.01726,1e-05,3.12763]
[1780077619237,47.31,73895.93,50.0,-0.01729,1e-05,3.13241]
[1780077620277,47.31,73899.02,50.0,-0.01726,1e-05,3.12655]
[1780077621617,47.31,73902.8,50.0,-0.01721,1e-05,3.11944]
[1780077623586,47.31,73904.65,50.0,-0.01718,1e-05,3.11588]
[1780077625327,47.31,73891.64,50.0,-0.01734,1e-05,3.14002]
[1780077625343,47.31,73891.64,50.0,-0.01734,1e-05,3.14002]
[1780077626756,47.31,73886.18,50.0,-0.01741,1e-05,3.15015]
[1780077632529,47.31,73869.82,50.0,-0.0176,1e-05,3.17835]
[1780077637650,47.31,73861.85,50.0,-0.0177,1e-05,3.19257]
[1780077642685,47.3,73874.83,50.0,-0.01753,1e-05,3.16717]
[1780077646244,47.3,73875.33,50.0,-0.01752,1e-05,3.1658]
[1780077647463,47.3,73879.55,50.0,-0.01746,1e-05,3.15772]
[1780077651748,47.3,73859.35,50.0,-0.01771,1e-05,3.19516]
[1780077656784,47.29,73861.38,50.0,-0.01768,1e-05,3.19032]
[1780077657087,47.29,73861.38,50.0,-0.01768,1e-05,3.19032]
[1780077657885,47.29,73861.38,50.0,-0.01768,1e-05,3.19032]
[1780077663834,47.29,73868.13,50.0,-0.01759,1e-05,3.17637]
[1780077665183,47.29,73870.32,50.0,-0.01756,1e-05,3.17207]
[1780077665992,47.29,73876.81,50.0,-0.01748,1e-05,3.15969]
[1780077669405,47.29,73877.67,50.0,-0.01746,1e-05,3.1577]
[1780077670378,47.29,73880.3,50.0,-0.01743,1e-05,3.15264]
[1780077675918,47.29,73871.09,50.0,-0.01754,1e-05,3.16921]
[1780077681255,47.28,73875.36,50.0,-0.01748,1e-05,3.16062]
[1780077686054,47.28,73881.69,50.0,-0.0174,1e-05,3.14809]
[1780077687055,47.28,73884.99,50.0,-0.01736,1e-05,3.14179]
[1780077691298,47.28,73890.85,50.0,-0.01729,1e-05,3.1305]
[1780077691642,47.28,73890.85,50.0,-0.01729,1e-05,3.1305]
[1780077694302,47.28,73881.57,50.0,-0.01739,1e-05,3.14599]
[1780077697804,47.28,73880.88,50.0,-0.0174,1e-05,3.14696]
[1780077701672,47.28,73880.41,50.0,-0.0174,1e-05,3.14742]
[1780077702682,47.28,73880.78,50.0,-0.01739,1e-05,3.14651]
[1780077708142,47.27,73892.64,50.0,-0.01724,1e-05,3.12386]
[1780077713177,47.27,73884.23,50.0,-0.01735,1e-05,3.1392]
[1780077718359,47.27,73877.61,50.0,-0.01742,1e-05,3.15111]
[1780077721843,47.27,73858.87,50.0,-0.01766,1e-05,3.18622]
[1780077722047,47.27,73853.6,50.0,-0.01772,1e-05,3.19587]
[1780077723315,47.27,73847.76,50.0,-0.01779,1e-05,3.20678]
[1780077729297,47.26,73851.09,50.0,-0.01774,1e-05,3.19895]
[1780077734332,47.26,73861.41,50.0,-0.01761,1e-05,3.17847]
[1780077739754,47.26,73866.27,50.0,-0.01754,1e-05,3.16868]
[1780077740426,47.26,73868.46,50.0,-0.01751,1e-05,3.16442]
[1780077742703,47.26,73878.22,50.0,-0.01739,1e-05,3.14582]
[1780077743140,47.26,73882.75,50.0,-0.01733,1e-05,3.13723]
[1780077743441,47.26,73882.75,50.0,-0.01733,1e-05,3.13723]
[1780077749445,47.26,73900.32,50.0,-0.01711,1e-05,3.10415]
[1780077754480,47.26,73899.98,50.0,-0.01711,1e-05,3.10306]
[1780077759515,47.25,73904.86,50.0,-0.01705,1e-05,3.09394]
[1780077764550,47.25,73901.37,50.0,-0.01709,1e-05,3.10032]
[1780077769585,47.25,73901.12,50.0,-0.01709,1e-05,3.10066]
[1780077774620,47.25,73902.25,50.0,-0.01708,1e-05,3.09843]
[1780077779656,47.25,73905.79,50.0,-0.01703,1e-05,3.09175]
[1780077784691,47.25,73897.25,50.0,-0.01714,1e-05,3.10741]
[1780077789726,47.25,73896.93,50.0,-0.01714,1e-05,3.10778]
[1780077791283,47.25,73893.69,50.0,-0.01718,1e-05,3.11376]
[1780077792800,47.25,73884.41,50.0,-0.01729,1e-05,3.13103]
[1780077793377,47.25,73878.77,50.0,-0.01736,1e-05,3.1415]
[1780077793534,47.25,73878.77,50.0,-0.01736,1e-05,3.1415]
[1780077793777,47.25,73878.77,50.0,-0.01736,1e-05,3.1415]
[1780077795088,47.25,73876.27,50.0,-0.01739,1e-05,3.14597]
[1780077800316,47.25,73880.09,50.0,-0.01734,1e-05,3.13837]
[1780077805844,47.25,73873.62,50.0,-0.01742,1e-05,3.14986]
[1780077810855,47.24,73865.12,50.0,-0.01752,1e-05,3.16527]
[1780077815914,47.24,73865.84,50.0,-0.0175,1e-05,3.16159]
[1780077820950,47.24,73865.69,50.0,-0.0175,1e-05,3.16127]
[1780077825985,47.24,73875.29,50.0,-0.01737,1e-05,3.14261]
[1780077831020,47.24,73879.97,50.0,-0.01731,1e-05,3.13339]
[1780077832501,47.24,73885.2,50.0,-0.01725,1e-05,3.12353]
[1780077833232,47.24,73884.54,50.0,-0.01726,1e-05,3.1247]
[1780077839081,47.23,73885.8,50.0,-0.01724,1e-05,3.12198]
[1780077844462,47.23,73887.53,50.0,-0.01721,1e-05,3.11852]
[1780077849471,47.23,73877.08,50.0,-0.01734,1e-05,3.13772]
[1780077851848,47.23,73879.2,50.0,-0.01731,1e-05,3.13348]
[1780077857208,47.23,73891.81,50.0,-0.01716,1e-05,3.10962]
[1780077862160,47.23,73907.04,50.0,-0.01697,1e-05,3.08116]
[1780077868287,47.23,73928.84,50.0,-0.01671,1e-05,3.04139]
[1780077869441,47.23,73928.84,50.0,-0.01671,1e-05,3.04139]
[1780077875521,47.23,73930.71,50.0,-0.01668,1e-05,3.03689]
[1780077881291,47.23,73911.32,50.0,-0.01692,1e-05,3.07283]
[1780077886413,47.23,73897.81,50.0,-0.01708,1e-05,3.09784]
[1780077891448,47.23,73911.31,50.0,-0.01692,1e-05,3.07283]
[1780077896483,47.23,73918.76,50.0,-0.01683,1e-05,3.05926]
[1780077898761,47.24,73901.03,50.0,-0.01704,1e-05,3.09209]
[1780077904541,47.23,73907.13,50.0,-0.01697,1e-05,3.08074]
[1780077909576,47.24,73906.98,50.0,-0.01697,1e-05,3.08106]
[1780077914611,47.24,73901.54,50.0,-0.01704,1e-05,3.0912]
[1780077919646,47.23,73892.12,50.0,-0.01715,1e-05,3.10857]
[1780077922641,47.23,73886.85,50.0,-0.01722,1e-05,3.1183]
[1780077923072,47.23,73886.85,50.0,-0.01722,1e-05,3.1183]
[1780077923196,47.23,73886.85,50.0,-0.01722,1e-05,3.1183]
[1780077923203,47.23,73859.77,50.0,-0.01755,1e-05,3.1691]
[1780077924255,47.23,73853.4,50.0,-0.01763,1e-05,3.18101]
[1780077926845,47.23,73851.95,50.0,-0.01765,1e-05,3.18342]
[1780077926889,47.23,73851.95,50.0,-0.01765,1e-05,3.18342]
[1780077929257,47.23,73853.32,50.0,-0.01763,1e-05,3.18031]
[1780077930083,47.23,73853.32,50.0,-0.01763,1e-05,3.18031]
[1780077935780,47.23,73859.93,50.0,-0.01753,1e-05,3.16498]
[1780077940815,47.22,73860.2,50.0,-0.01752,1e-05,3.16379]
[1780077945850,47.22,73855.54,50.0,-0.01757,1e-05,3.17193]
[1780077950971,47.22,73847.71,50.0,-0.01767,1e-05,3.1861]
[1780077952716,47.22,73843.04,50.0,-0.01772,1e-05,3.19463]
[1780077954260,47.22,73845.44,50.0,-0.01769,1e-05,3.1897]
[1780077956971,47.22,73848.42,50.0,-0.01765,1e-05,3.18368]
[1780077962971,47.2,73856.17,50.0,-0.01751,1e-05,3.1629]
[1780077968010,47.19,73856.61,50.0,-0.01749,1e-05,3.15924]
[1780077971769,47.18,73856.31,50.0,-0.01749,1e-05,3.15945]
[1780077973491,47.18,73849.1,50.0,-0.01758,1e-05,3.17282]
[1780077979085,47.18,73856.2,50.0,-0.01748,1e-05,3.15741]
[1780077984120,47.17,73856.1,50.0,-0.01748,1e-05,3.15704]
[1780077989155,47.17,73856.48,50.0,-0.01747,1e-05,3.15577]
[1780077994190,47.17,73853.76,50.0,-0.01749,1e-05,3.15872]
[1780077995439,47.17,73852.93,50.0,-0.0175,1e-05,3.16017]
[1780077996204,47.17,73870.99,50.0,-0.01727,1e-05,3.12609]
[1780077996567,47.17,73870.99,50.0,-0.01727,1e-05,3.12609]
[1780077997284,47.17,73885.73,50.0,-0.01709,1e-05,3.09852]
[1780077997827,47.17,73885.73,50.0,-0.01709,1e-05,3.09852]
[1780077998826,47.17,73885.62,50.0,-0.01709,1e-05,3.09864]
[1780077999460,47.17,73882.44,50.0,-0.01713,1e-05,3.10455]
[1780078000355,47.17,73880.85,50.0,-0.01715,1e-05,3.10749]
[1780078006273,47.17,73885.15,50.0,-0.0171,1e-05,3.09936]
[1780078011310,47.17,73882.1,50.0,-0.01713,1e-05,3.10493]
[1780078016641,47.17,73874.4,50.0,-0.01723,1e-05,3.11918]
[1780078017436,47.17,73876.75,50.0,-0.0172,1e-05,3.11422]
[1780078023403,47.17,73887.88,50.0,-0.01706,1e-05,3.09345]
[1780078028439,47.17,73891.02,50.0,-0.01702,1e-05,3.08766]
[1780078031724,47.17,73891.79,50.0,-0.01701,1e-05,3.08632]
[1780078033589,47.17,73897.46,50.0,-0.01694,1e-05,3.07586]
[1780078039516,47.18,73913.01,50.0,-0.01677,1e-05,3.05009]
[1780078042137,47.18,73913.21,50.0,-0.01677,1e-05,3.05048]
[1780078042406,47.18,73916.31,50.0,-0.01675,1e-05,3.04627]
[1780078046675,47.19,73935.12,50.0,-0.01652,1e-05,3.01226]
[1780078051947,47.19,73938.19,50.0,-0.01649,1e-05,3.00755]
[1780078057642,47.2,73955.58,50.0,-0.01631,1e-05,2.97871]
[1780078062678,47.21,73958.83,50.0,-0.01627,1e-05,2.97386]
[1780078067713,47.21,73963.34,50.0,-0.01623,1e-05,2.96681]
[1780078072748,47.21,73951.74,50.0,-0.01637,1e-05,2.98873]
[1780078077783,47.22,73951.41,50.0,-0.01638,1e-05,2.99019]
[1780078083091,47.22,73951.77,50.0,-0.01638,1e-05,2.99021]
[1780078087379,47.22,73930.12,50.0,-0.01664,1e-05,3.03023]
[1780078092889,47.23,73916.79,50.0,-0.01681,1e-05,3.05586]
[1780078097924,47.23,73916.24,50.0,-0.01682,1e-05,3.05711]
[1780078100201,47.23,73914.15,50.0,-0.01684,1e-05,3.061]
[1780078100304,47.23,73896.69,50.0,-0.01706,1e-05,3.0933]
[1780078103464,47.23,73905.09,50.0,-0.01695,1e-05,3.07772]
[1780078108922,47.23,73910.59,50.0,-0.01689,1e-05,3.06769]
[1780078114042,47.23,73914.37,50.0,-0.01684,1e-05,3.05934]
[1780078119077,47.23,73901.38,50.0,-0.01699,1e-05,3.08343]
[1780078124319,47.23,73903.28,50.0,-0.01697,1e-05,3.0799]
[1780078130154,47.23,73907.66,50.0,-0.01692,1e-05,3.07193]
[1780078135189,47.23,73908.95,50.0,-0.0169,1e-05,3.0697]
[1780078140224,47.23,73911.78,50.0,-0.01687,1e-05,3.06462]
[1780078145259,47.23,73918.99,50.0,-0.01678,1e-05,3.0516]
[1780078150294,47.23,73915.02,50.0,-0.01683,1e-05,3.05915]
[1780078155330,47.23,73914.77,50.0,-0.01684,1e-05,3.0598]
[1780078160365,47.23,73913.14,50.0,-0.01686,1e-05,3.06299]
[1780078162459,47.23,73913.01,50.0,-0.01686,1e-05,3.06329]
[1780078163858,47.23,73913.39,50.0,-0.01686,1e-05,3.06262]
[1780078166270,47.23,73925.48,50.0,-0.01671,1e-05,3.04053]
[1780078171442,47.24,73926.5,50.0,-0.01669,1e-05,3.03749]
[1780078174299,47.24,73930.19,50.0,-0.01665,1e-05,3.0309]
[1780078175248,47.24,73932.51,50.0,-0.01662,1e-05,3.02675]
[1780078180697,47.24,73934.88,50.0,-0.0166,1e-05,3.02294]
[1780078181099,47.24,73934.88,50.0,-0.0166,1e-05,3.02294]
[1780078186549,47.24,73942.8,50.0,-0.01651,1e-05,3.0094]
[1780078191584,47.24,73942.71,50.0,-0.01651,1e-05,3.01016]
[1780078196619,47.25,73945.57,50.0,-0.01648,1e-05,3.00555]
[1780078201800,47.25,73947.64,50.0,-0.01646,1e-05,3.00241]
[1780078206963,47.25,73951.91,50.0,-0.01642,1e-05,2.99519]
[1780078212737,47.25,73944.31,50.0,-0.01651,1e-05,3.00981]
[1780078217771,47.25,73937.63,50.0,-0.01659,1e-05,3.02249]
[1780078222807,47.26,73932.74,50.0,-0.01666,1e-05,3.0318]
[1780078227739,47.26,73933.09,50.0,-0.01665,1e-05,3.03152]
[1780078232877,47.26,73943.75,50.0,-0.01652,1e-05,3.01104]
[1780078236169,47.26,73942.43,50.0,-0.01654,1e-05,3.01365]
[1780078237026,47.26,73927.72,50.0,-0.01671,1e-05,3.04057]
[1780078242949,47.26,73933.0,50.0,-0.01665,1e-05,3.0314]
[1780078247986,47.26,73939.05,50.0,-0.01658,1e-05,3.0208]
[1780078253021,47.27,73941.46,50.0,-0.01656,1e-05,3.01692]
[1780078258056,47.27,73934.49,50.0,-0.01665,1e-05,3.0301]
[1780078261118,47.27,73932.47,50.0,-0.01667,1e-05,3.03393]
[1780078266992,47.27,73933.16,50.0,-0.01667,1e-05,3.03314]
[1780078272155,47.27,73936.61,50.0,-0.01663,1e-05,3.02733]
[1780078277190,47.27,73936.91,50.0,-0.01663,1e-05,3.02723]
[1780078282225,47.27,73933.42,50.0,-0.01667,1e-05,3.03402]
[1780078287260,47.28,73933.8,50.0,-0.01667,1e-05,3.03371]
[1780078292295,47.28,73925.58,50.0,-0.01676,1e-05,3.04746]
[1780078297330,47.28,73921.34,50.0,-0.01681,1e-05,3.05548]
[1780078302365,47.28,73921.84,50.0,-0.01681,1e-05,3.05476]
[1780078306843,47.28,73926.03,50.0,-0.01676,1e-05,3.04725]
[1780078312438,47.28,73930.53,50.0,-0.01671,1e-05,3.03942]
[1780078316466,47.28,73951.02,50.0,-0.01647,1e-05,3.00252]
[1780078317681,47.28,73951.97,50.0,-0.01646,1e-05,3.00094]
[1780078318693,47.29,73948.86,50.0,-0.0165,1e-05,3.00798]
[1780078319533,47.29,73948.86,50.0,-0.0165,1e-05,3.00798]
[1780078325529,47.29,73937.68,50.0,-0.01664,1e-05,3.02902]
[1780078330565,47.29,73935.35,50.0,-0.01667,1e-05,3.0337]
[1780078335599,47.29,73936.41,50.0,-0.01666,1e-05,3.03219]
[1780078340634,47.29,73937.14,50.0,-0.01665,1e-05,3.0313]
[1780078346676,47.3,73938.89,50.0,-0.01664,1e-05,3.02864]
[1780078351835,47.3,73950.23,50.0,-0.01651,1e-05,3.00961]
[1780078357753,47.31,73959.57,50.0,-0.01641,1e-05,2.99328]
[1780078362788,47.31,73950.14,50.0,-0.01652,1e-05,3.01109]
[1780078367789,47.31,73962.96,50.0,-0.01638,1e-05,2.98844]
[1780078373866,47.32,73962.3,50.0,-0.01639,1e-05,2.99074]
[1780078378901,47.32,73962.93,50.0,-0.01639,1e-05,2.99039]
[1780078383936,47.32,73962.82,50.0,-0.01639,1e-05,2.9915]
[1780078388971,47.33,73962.64,50.0,-0.0164,1e-05,2.99243]
[1780078394006,47.33,73960.59,50.0,-0.01643,1e-05,2.997]
[1780078397566,47.33,73961.58,50.0,-0.01642,1e-05,2.9955]
[1780078398499,47.33,73964.13,50.0,-0.01639,1e-05,2.99104]
[1780078404077,47.33,73959.05,50.0,-0.01646,1e-05,3.00115]
[1780078409112,47.34,73959.49,50.0,-0.01646,1e-05,3.00101]
[1780078414147,47.34,73959.63,50.0,-0.01645,1e-05,2.99983]
[1780078420188,47.34,73958.43,50.0,-0.01647,1e-05,3.00278]
[1780078425224,47.34,73959.22,50.0,-0.01646,1e-05,3.00199]
[1780078430259,47.35,73958.98,50.0,-0.01647,1e-05,3.00305]
[1780078432876,47.35,73965.03,50.0,-0.0164,1e-05,2.9924]
[1780078433878,47.35,73966.93,50.0,-0.01638,1e-05,2.98912]
[1780078439322,47.35,73962.45,50.0,-0.01644,1e-05,2.99806]
[1780078441674,47.35,73962.7,50.0,-0.01644,1e-05,2.99774]
[1780078441915,47.35,73949.83,50.0,-0.01659,1e-05,3.02118]
[1780078443501,47.35,73942.05,50.0,-0.01668,1e-05,3.03544]
[1780078443819,47.35,73942.41,50.0,-0.01668,1e-05,3.03485]
[1780078447379,47.35,73922.53,50.0,-0.01692,1e-05,3.07148]
[1780078452414,47.35,73922.06,50.0,-0.01693,1e-05,3.07237]
[1780078457449,47.35,73920.82,50.0,-0.01694,1e-05,3.07466]
[1780078462484,47.35,73920.95,50.0,-0.01694,1e-05,3.07442]
[1780078467519,47.35,73921.03,50.0,-0.01694,1e-05,3.07425]
[1780078468345,47.35,73921.03,50.0,-0.01694,1e-05,3.07425]
[1780078469415,47.35,73913.01,50.0,-0.01704,1e-05,3.08905]
[1780078474568,47.35,73911.9,50.0,-0.01704,1e-05,3.0893]
[1780078479603,47.35,73911.02,50.0,-0.01705,1e-05,3.09077]
[1780078484283,47.35,73913.13,50.0,-0.01702,1e-05,3.08675]
[1780078490682,47.35,73925.29,50.0,-0.01688,1e-05,3.06441]
[1780078495718,47.35,73928.31,50.0,-0.01684,1e-05,3.05894]
[1780078497285,47.35,73933.45,50.0,-0.01678,1e-05,3.04954]
[1780078501760,47.35,73951.43,50.0,-0.01657,1e-05,3.01706]
[1780078502458,47.35,73951.43,50.0,-0.01657,1e-05,3.01706]
[1780078502767,47.35,73922.78,50.0,-0.01691,1e-05,3.0695]
[1780078503639,47.35,73922.78,50.0,-0.01691,1e-05,3.0695]
[1780078503930,47.35,73918.14,50.0,-0.01697,1e-05,3.07805]
[1780078507778,47.35,73916.42,50.0,-0.01699,1e-05,3.08118]
[1780078512258,47.35,73905.25,50.0,-0.01712,1e-05,3.10177]
[1780078513351,47.35,73905.25,50.0,-0.01712,1e-05,3.10172]
[1780078516814,47.35,73908.6,50.0,-0.01708,1e-05,3.09543]
[1780078517681,47.35,73908.31,50.0,-0.01708,1e-05,3.09593]
[1780078522907,47.35,73907.93,50.0,-0.01709,1e-05,3.09638]
[1780078526222,47.35,73907.97,50.0,-0.01709,1e-05,3.09627]
[1780078527157,47.35,73909.78,50.0,-0.01706,1e-05,3.09281]
[1780078534991,47.35,73909.55,50.0,-0.01706,1e-05,3.09138]
[1780078540032,47.35,73904.2,50.0,-0.01712,1e-05,3.10116]
[1780078545067,47.35,73898.22,50.0,-0.01719,1e-05,3.11175]
[1780078550873,47.35,73902.12,50.0,-0.01714,1e-05,3.10428]
[1780078559183,47.35,73904.21,50.0,-0.01711,1e-05,3.10001]
[1780078559378,47.35,73904.21,50.0,-0.01711,1e-05,3.10001]
[1780078560879,47.35,73900.71,50.0,-0.01716,1e-05,3.10647]
[1780078562490,47.34,73903.62,50.0,-0.01712,1e-05,3.10097]
[1780078563014,47.34,73909.37,50.0,-0.01705,1e-05,3.09028]
[1780078568062,47.34,73909.76,50.0,-0.01704,1e-05,3.08948]
[1780078568237,47.34,73909.76,50.0,-0.01704,1e-05,3.08948]
[1780078568604,47.34,73909.76,50.0,-0.01704,1e-05,3.08948]
[1780078568950,47.34,73902.65,50.0,-0.01713,1e-05,3.10264]
[1780078573315,47.34,73900.5,50.0,-0.01716,1e-05,3.10645]
[1780078579305,47.34,73902.91,50.0,-0.01713,1e-05,3.10175]
[1780078584340,47.34,73899.11,50.0,-0.01717,1e-05,3.10858]
[1780078589924,47.34,73888.67,50.0,-0.01729,1e-05,3.12728]
[1780078590039,47.34,73888.67,50.0,-0.01729,1e-05,3.12728]
[1780078590324,47.34,73888.67,50.0,-0.01729,1e-05,3.12728]
[1780078595417,47.34,73874.19,50.0,-0.01746,1e-05,3.15216]
[1780078597022,47.34,73873.4,50.0,-0.01747,1e-05,3.15352]
[1780078600437,47.34,73874.19,50.0,-0.01746,1e-05,3.15166]
[1780078601423,47.34,73874.83,50.0,-0.01745,1e-05,3.15034]
[1780078608508,47.33,73876.11,50.0,-0.01743,1e-05,3.14701]
[1780078611630,47.33,73875.6,50.0,-0.01743,1e-05,3.14774]
[1780078612565,47.33,73876.34,50.0,-0.01742,1e-05,3.14624]
[1780078618578,47.33,73885.14,50.0,-0.01731,1e-05,3.12908]
[1780078622047,47.33,73884.21,50.0,-0.01732,1e-05,3.13057]
[1780078622197,47.33,73884.21,50.0,-0.01732,1e-05,3.13057]
[1780078622922,47.33,73884.21,50.0,-0.01732,1e-05,3.13057]
[1780078624362,47.33,73889.54,50.0,-0.01725,1e-05,3.12047]
[1780078625319,47.33,73890.62,50.0,-0.01724,1e-05,3.11839]
[1780078629674,47.33,73892.26,50.0,-0.01722,1e-05,3.1151]
[1780078630261,47.33,73908.28,50.0,-0.01702,1e-05,3.08533]
[1780078635698,47.33,73903.35,50.0,-0.01708,1e-05,3.09438]
[1780078640733,47.33,73906.24,50.0,-0.01704,1e-05,3.08898]
[1780078645167,47.33,73896.8,50.0,-0.01716,1e-05,3.10646]
[1780078645314,47.33,73896.8,50.0,-0.01716,1e-05,3.10646]
[1780078645754,47.33,73896.8,50.0,-0.01716,1e-05,3.10646]
[1780078647709,47.33,73896.88,50.0,-0.01716,1e-05,3.10625]
[1780078648225,47.33,73880.19,50.0,-0.01736,1e-05,3.13735]
[1780078648860,47.33,73880.19,50.0,-0.01736,1e-05,3.13735]
[1780078650310,47.32,73871.82,50.0,-0.01747,1e-05,3.15285]
[1780078650803,47.32,73843.19,50.0,-0.01783,1e-05,3.20692]
[1780078651029,47.32,73843.19,50.0,-0.01783,1e-05,3.20692]
[1780078651363,47.32,73843.19,50.0,-0.01783,1e-05,3.20692]
[1780078651434,47.32,73843.19,50.0,-0.01783,1e-05,3.20692]
[1780078657230,47.32,73834.14,50.0,-0.01792,1e-05,3.22108]
[1780078662891,47.31,73833.89,50.0,-0.01792,1e-05,3.2201]
[1780078663205,47.31,73833.89,50.0,-0.01792,1e-05,3.2201]
[1780078668946,47.31,73819.35,50.0,-0.01809,1e-05,3.24646]
[1780078673973,47.3,73803.93,50.0,-0.01828,1e-05,3.27476]
[1780078679009,47.25,73805.05,50.0,-0.01816,1e-05,3.2556]
[1780078684048,47.21,73804.36,50.0,-0.01809,1e-05,3.2453]
[1780078689582,47.2,73803.11,50.0,-0.0181,1e-05,3.24657]
[1780078691750,47.2,73779.19,50.0,-0.01841,1e-05,3.29239]
[1780078696923,47.2,73787.82,50.0,-0.01828,1e-05,3.27383]
[1780078700161,47.18,73810.33,50.0,-0.01796,1e-05,3.22601]
[1780078705196,47.16,73824.11,50.0,-0.01775,1e-05,3.1939]
[1780078710231,47.16,73820.51,50.0,-0.01779,1e-05,3.19985]
[1780078715266,47.15,73822.65,50.0,-0.01775,1e-05,3.19321]
[1780078718063,47.15,73839.08,50.0,-0.01754,1e-05,3.16183]
[1780078721576,47.15,73830.15,50.0,-0.01765,1e-05,3.17825]
[1780078722445,47.15,73825.32,50.0,-0.01771,1e-05,3.18716]
[1780078725960,47.15,73819.61,50.0,-0.01778,1e-05,3.19752]
[1780078730390,47.15,73821.86,50.0,-0.01774,1e-05,3.19236]
[1780078733680,47.14,73822.7,50.0,-0.01773,1e-05,3.19025]
[1780078737210,47.14,73832.15,50.0,-0.0176,1e-05,3.17169]
[1780078742460,47.14,73829.43,50.0,-0.01763,1e-05,3.17601]
[1780078747496,47.14,73834.11,50.0,-0.01757,1e-05,3.16649]
[1780078748209,47.14,73834.11,50.0,-0.01757,1e-05,3.16649]
[1780078748991,47.14,73834.11,50.0,-0.01757,1e-05,3.16649]
[1780078754545,47.14,73837.28,50.0,-0.01753,1e-05,3.15985]
[1780078759580,47.13,73837.69,50.0,-0.01752,1e-05,3.15853]
[1780078763686,47.13,73826.66,50.0,-0.01765,1e-05,3.17913]
[1780078764212,47.13,73826.66,50.0,-0.01765,1e-05,3.17913]
[1780078763721,47.13,73800.97,50.0,-0.01798,1e-05,3.22828]
[1780078767916,47.13,73793.68,50.0,-0.01807,1e-05,3.24168]
[1780078768334,47.13,73793.06,50.0,-0.01808,1e-05,3.24237]
[1780078773896,47.13,73792.41,50.0,-0.01807,1e-05,3.24092]
[1780078779188,47.11,73803.4,50.0,-0.0179,1e-05,3.21602]
[1780078780424,47.11,73801.06,50.0,-0.01793,1e-05,3.22029]
[1780078785806,47.1,73801.24,50.0,-0.01791,1e-05,3.21679]
[1780078790353,47.08,73800.14,50.0,-0.01788,1e-05,3.21224]
[1780078793021,47.07,73800.32,50.0,-0.01786,1e-05,3.20963]
[1780078798897,47.07,73803.71,50.0,-0.01781,1e-05,3.20186]
[1780078803932,47.06,73804.39,50.0,-0.01779,1e-05,3.1994]
[1780078809174,47.06,73811.0,50.0,-0.01771,1e-05,3.18603]
[1780078815076,47.06,73823.81,50.0,-0.01754,1e-05,3.16082]
[1780078824077,47.05,73831.28,50.0,-0.01744,1e-05,3.14574]
[1780078825087,47.05,73831.28,50.0,-0.01744,1e-05,3.14574]
[1780078831126,47.05,73833.72,50.0,-0.0174,1e-05,3.13897]
[1780078836161,47.05,73834.55,50.0,-0.01738,1e-05,3.13708]
[1780078841196,47.05,73830.05,50.0,-0.01744,1e-05,3.14522]
[1780078846238,47.05,73817.41,50.0,-0.01759,1e-05,3.1688]
[1780078847039,47.05,73817.41,50.0,-0.01759,1e-05,3.1688]
[1780078847247,47.05,73791.65,50.0,-0.01792,1e-05,3.21794]
[1780078847334,47.05,73791.65,50.0,-0.01792,1e-05,3.21794]
[1780078847471,47.05,73791.65,50.0,-0.01792,1e-05,3.21794]
[1780078847573,47.05,73791.65,50.0,-0.01792,1e-05,3.21794]
[1780078851536,47.05,73791.12,50.0,-0.01792,1e-05,3.21831]
[1780078851985,47.05,73791.12,50.0,-0.01792,1e-05,3.21831]
[1780078853031,47.04,73792.29,50.0,-0.01791,1e-05,3.21565]
[1780078854123,47.04,73780.4,50.0,-0.01806,1e-05,3.23833]
[1780078857485,47.04,73771.87,50.0,-0.01816,1e-05,3.25404]
[1780078863080,47.04,73772.95,50.0,-0.01814,1e-05,3.25059]
[1780078868398,47.03,73782.97,50.0,-0.018,1e-05,3.22948]
[1780078870610,47.03,73782.74,50.0,-0.018,1e-05,3.2297]
[1780078873245,47.03,73782.65,50.0,-0.018,1e-05,3.22965]
[1780078873574,47.03,73782.61,50.0,-0.018,1e-05,3.22927]
[1780078874180,47.03,73782.61,50.0,-0.018,1e-05,3.22927]
[1780078879434,47.02,73793.61,50.0,-0.01785,1e-05,3.20675]
[1780078880099,47.02,73793.61,50.0,-0.01785,1e-05,3.20675]
[1780078880844,47.02,73778.4,50.0,-0.01804,1e-05,3.23587]
[1780078881200,47.02,73778.4,50.0,-0.01804,1e-05,3.23587]
[1780078884593,47.01,73758.66,50.0,-0.01828,1e-05,3.27075]
[1780078888142,46.99,73761.83,50.0,-0.0182,1e-05,3.25888]
[1780078889334,46.98,73774.8,50.0,-0.01801,1e-05,3.23078]
[1780078892451,46.98,73792.82,50.0,-0.01776,1e-05,3.19369]
[1780078895564,46.98,73812.24,50.0,-0.01752,1e-05,3.15639]
[1780078898691,46.98,73823.8,50.0,-0.01737,1e-05,3.1343]
[1780078903903,46.98,73809.55,50.0,-0.01755,1e-05,3.16088]
[1780078904393,46.97,73809.04,50.0,-0.01755,1e-05,3.16165]
[1780078905259,46.97,73809.04,50.0,-0.01755,1e-05,3.16165]
[1780078905853,46.97,73801.92,50.0,-0.01764,1e-05,3.1752]
[1780078907157,46.97,73788.27,50.0,-0.01781,1e-05,3.20119]
[1780078907660,46.97,73772.5,50.0,-0.01801,1e-05,3.23118]
[1780078912743,46.97,73761.9,50.0,-0.01814,1e-05,3.25044]
[1780078915563,46.97,73762.3,50.0,-0.01814,1e-05,3.24914]
[1780078920800,46.96,73760.57,50.0,-0.01815,1e-05,3.25093]
[1780078925835,46.96,73762.68,50.0,-0.01811,1e-05,3.24553]
[1780078930870,46.95,73756.85,50.0,-0.01818,1e-05,3.25553]
[1780078935913,46.95,73761.6,50.0,-0.01811,1e-05,3.24496]
[1780078939101,46.95,73742.48,50.0,-0.01835,1e-05,3.28147]
[1780078944980,46.94,73748.03,50.0,-0.01827,1e-05,3.2688]
[1780078950236,46.94,73742.59,50.0,-0.01833,1e-05,3.27824]
[1780078953128,46.93,73744.63,50.0,-0.01829,1e-05,3.27166]
[1780078955064,46.93,73714.4,50.0,-0.01868,1e-05,3.33023]
[1780078960106,46.92,73726.19,50.0,-0.01851,1e-05,3.30505]
[1780078962297,46.92,73729.3,50.0,-0.01847,1e-05,3.29857]
[1780078963718,46.92,73731.89,50.0,-0.01843,1e-05,3.29279]
[1780078964183,46.92,73731.89,50.0,-0.01843,1e-05,3.29279]
[1780078964234,46.92,73731.89,50.0,-0.01843,1e-05,3.29279]
[1780078970176,46.91,73736.88,50.0,-0.01835,1e-05,3.28088]
[1780078975211,46.91,73739.05,50.0,-0.01831,1e-05,3.27504]
[1780078980247,46.9,73744.71,50.0,-0.01823,1e-05,3.26247]
[1780078985283,46.9,73739.84,50.0,-0.01828,1e-05,3.2705]
[1780078990324,46.89,73739.97,50.0,-0.01827,1e-05,3.2688]
[1780078995359,46.89,73731.61,50.0,-0.01837,1e-05,3.28358]
[1780079000394,46.88,73736.19,50.0,-0.0183,1e-05,3.27304]
[1780079005429,46.88,73744.62,50.0,-0.01818,1e-05,3.25509]
[1780079011167,46.87,73750.83,50.0,-0.01809,1e-05,3.24193]
[1780079016507,46.87,73760.61,50.0,-0.01795,1e-05,3.21974]
[1780079021542,46.86,73757.93,50.0,-0.01798,1e-05,3.22384]
[1780079024331,46.86,73759.58,50.0,-0.01795,1e-05,3.22043]
[1780079024448,46.86,73759.58,50.0,-0.01795,1e-05,3.22043]
[1780079032223,46.86,73748.31,50.0,-0.01809,1e-05,3.24048]
[1780079038126,46.85,73743.79,50.0,-0.01814,1e-05,3.24784]
[1780079043702,46.85,73741.35,50.0,-0.01816,1e-05,3.25079]
[1780079048737,46.84,73740.25,50.0,-0.01816,1e-05,3.25162]
[1780079054499,46.84,73742.15,50.0,-0.01813,1e-05,3.24712]
[1780079054516,46.84,73742.15,50.0,-0.01813,1e-05,3.24712]
[1780079055326,46.84,73742.66,50.0,-0.01812,1e-05,3.24561]
[1780079060820,46.83,73743.27,50.0,-0.0181,1e-05,3.24265]
[1780079065855,46.83,73743.54,50.0,-0.01809,1e-05,3.24087]
[1780079070890,46.82,73744.06,50.0,-0.01808,1e-05,3.23862]
[1780079076527,46.82,73745.72,50.0,-0.01804,1e-05,3.23277]
[1780079086542,46.81,73753.04,50.0,-0.01793,1e-05,3.21609]
[1780079092039,46.81,73753.03,50.0,-0.01792,1e-05,3.21493]
[1780079097074,46.8,73751.99,50.0,-0.01793,1e-05,3.21595]
[1780079102109,46.8,73751.39,50.0,-0.01793,1e-05,3.21615]
[1780079107144,46.8,73750.38,50.0,-0.01793,1e-05,3.21693]
[1780079112180,46.79,73751.11,50.0,-0.01792,1e-05,3.21456]
[1780079112997,46.79,73751.11,50.0,-0.01792,1e-05,3.21456]
[1780079119229,46.79,73762.84,50.0,-0.01776,1e-05,3.19084]
[1780079124264,46.79,73772.32,50.0,-0.01763,1e-05,3.17201]
[1780079131314,46.79,73771.26,50.0,-0.01763,1e-05,3.1716]
[1780079136348,46.78,73772.56,50.0,-0.01761,1e-05,3.16858]
[1780079139067,46.78,73772.86,50.0,-0.01761,1e-05,3.1678]
[1780079139371,46.78,73755.19,50.0,-0.01784,1e-05,3.20174]
[1780079144417,46.78,73743.44,50.0,-0.01798,1e-05,3.22343]
[1780079149452,46.78,73743.11,50.0,-0.01798,1e-05,3.22307]
[1780079154487,46.77,73743.67,50.0,-0.01796,1e-05,3.22099]
[1780079160529,46.77,73744.05,50.0,-0.01795,1e-05,3.21911]
[1780079165564,46.77,73754.69,50.0,-0.01781,1e-05,3.19772]
[1780079168735,46.76,73755.02,50.0,-0.0178,1e-05,3.19658]
[1780079174629,46.76,73768.93,50.0,-0.01762,1e-05,3.16919]
[1780079178086,46.76,73768.4,50.0,-0.01762,1e-05,3.17]
[1780079178180,46.76,73768.4,50.0,-0.01762,1e-05,3.17]
[1780079185706,46.76,73768.07,50.0,-0.01762,1e-05,3.16964]
[1780079191531,46.76,73768.83,50.0,-0.01761,1e-05,3.16779]
[1780079196784,46.75,73770.84,50.0,-0.01757,1e-05,3.16171]
[1780079201819,46.75,73769.43,50.0,-0.01759,1e-05,3.16397]
[1780079206854,46.75,73775.16,50.0,-0.01751,1e-05,3.15265]
[1780079212459,46.75,73780.38,50.0,-0.01744,1e-05,3.1424]
[1780079217931,46.75,73783.71,50.0,-0.0174,1e-05,3.13582]
[1780079222185,46.75,73787.94,50.0,-0.01735,1e-05,3.12769]
[1780079228001,46.75,73785.28,50.0,-0.01738,1e-05,3.13251]
[1780079230744,46.75,73783.91,50.0,-0.01739,1e-05,3.13499]
[1780079232206,46.75,73778.72,50.0,-0.01746,1e-05,3.1448]
[1780079238077,46.75,73781.74,50.0,-0.01742,1e-05,3.13872]
[1780079243112,46.75,73782.99,50.0,-0.0174,1e-05,3.1361]
[1780079248147,46.75,73789.37,50.0,-0.01732,1e-05,3.12382]
[1780079254189,46.75,73793.45,50.0,-0.01726,1e-05,3.11437]
[1780079256020,46.75,73792.99,50.0,-0.01727,1e-05,3.11522]
[1780079256336,46.75,73792.99,50.0,-0.01727,1e-05,3.11522]
[1780079262246,46.74,73776.61,50.0,-0.01747,1e-05,3.14598]
[1780079266114,46.74,73774.01,50.0,-0.0175,1e-05,3.15074]
[1780079267229,46.74,73778.66,50.0,-0.01744,1e-05,3.14181]
[1780079272319,46.74,73775.33,50.0,-0.01748,1e-05,3.14767]
[1780079277352,46.74,73783.36,50.0,-0.01738,1e-05,3.13207]
[1780079279375,46.74,73741.57,50.0,-0.01791,1e-05,3.21214]
[1780079280381,46.74,73686.96,50.0,-0.01863,1e-05,3.31924]
[1780079280866,46.74,73686.96,50.0,-0.01863,1e-05,3.31924]
[1780079280979,46.74,73686.96,50.0,-0.01863,1e-05,3.31924]
[1780079281048,46.74,73686.96,50.0,-0.01863,1e-05,3.31924]
[1780079281124,46.74,73686.96,50.0,-0.01863,1e-05,3.31924]
[1780079281710,46.74,73686.96,50.0,-0.01863,1e-05,3.31924]
[1780079285478,46.7,73683.9,50.0,-0.01859,1e-05,3.31344]
[1780079286235,46.7,73681.53,50.0,-0.01862,1e-05,3.31779]
[1780079288102,46.7,73681.16,50.0,-0.01862,1e-05,3.31781]
[1780079293433,46.69,73686.09,50.0,-0.01854,1e-05,3.3062]
[1780079298526,46.69,73690.22,50.0,-0.01848,1e-05,3.29618]
[1780079298769,46.69,73690.22,50.0,-0.01848,1e-05,3.29618]
[1780079304568,46.68,73690.53,50.0,-0.01846,1e-05,3.29376]
[1780079309603,46.67,73689.79,50.0,-0.01846,1e-05,3.29375]
[1780079314638,46.67,73688.01,50.0,-0.01847,1e-05,3.29405]
[1780079319673,46.66,73695.4,50.0,-0.01836,1e-05,3.27807]
[1780079324708,46.66,73692.63,50.0,-0.01839,1e-05,3.28223]
[1780079329750,46.66,73693.05,50.0,-0.01837,1e-05,3.28006]
[1780079334793,46.65,73688.76,50.0,-0.01842,1e-05,3.28719]
[1780079339797,46.65,73687.67,50.0,-0.01843,1e-05,3.28797]
[1780079344814,46.64,73672.36,50.0,-0.01862,1e-05,3.31678]
[1780079348365,46.64,73658.42,50.0,-0.0188,1e-05,3.34392]
[1780079353934,46.63,73654.37,50.0,-0.01884,1e-05,3.34931]
[1780079355708,46.63,73654.37,50.0,-0.01884,1e-05,3.34931]
[1780079356486,46.63,73654.99,50.0,-0.01883,1e-05,3.34728]
[1780079360155,46.61,73651.36,50.0,-0.01884,1e-05,3.34942]
[1780079360538,46.61,73651.36,50.0,-0.01884,1e-05,3.34942]
[1780079365709,46.56,73643.4,50.0,-0.01885,1e-05,3.34962]
[1780079371506,46.49,73659.09,50.0,-0.01849,1e-05,3.29704]
[1780079377098,46.45,73658.76,50.0,-0.01841,1e-05,3.28337]
[1780079378579,46.45,73658.76,50.0,-0.01841,1e-05,3.28337]
[1780079378812,46.45,73658.76,50.0,-0.01841,1e-05,3.28337]
[1780079386717,46.44,73672.46,50.0,-0.01821,1e-05,3.25434]
[1780079386762,46.44,73672.46,50.0,-0.01821,1e-05,3.25434]
[1780079386782,46.44,73697.5,50.0,-0.01788,1e-05,3.20507]
[1780079386983,46.44,73697.5,50.0,-0.01788,1e-05,3.20507]
[1780079392767,46.42,73701.75,50.0,-0.0178,1e-05,3.19236]
[1780079394009,46.42,73691.96,50.0,-0.01791,1e-05,3.20894]
[1780079399257,46.39,73689.72,50.0,-0.01788,1e-05,3.20431]
[1780079404296,46.36,73696.58,50.0,-0.01775,1e-05,3.1846]
[1780079409810,46.35,73702.41,50.0,-0.01765,1e-05,3.16967]
[1780079416149,46.34,73709.65,50.0,-0.01753,1e-05,3.15108]
[1780079424437,46.33,73707.78,50.0,-0.01753,1e-05,3.15137]
[1780079429831,46.32,73699.3,50.0,-0.01764,1e-05,3.16752]
[1780079434891,46.32,73708.74,50.0,-0.0175,1e-05,3.14741]
[1780079434759,46.32,73689.82,50.0,-0.01775,1e-05,3.18395]
[1780079440577,46.32,73682.62,50.0,-0.01784,1e-05,3.19724]
[1780079441536,46.32,73682.62,50.0,-0.01784,1e-05,3.19724]
[1780079442957,46.32,73674.7,50.0,-0.01793,1e-05,3.21129]
[1780079446007,46.31,73674.32,50.0,-0.01792,1e-05,3.21017]
[1780079451654,46.28,73674.08,50.0,-0.01787,1e-05,3.20175]
[1780079452203,46.28,73674.08,50.0,-0.01787,1e-05,3.20175]
[1780079453151,46.28,73678.02,50.0,-0.01781,1e-05,3.19266]
[1780079457857,46.27,73687.22,50.0,-0.01769,1e-05,3.17436]
[1780079457908,46.27,73687.68,50.0,-0.01768,1e-05,3.17337]
[1780079459321,46.28,73687.0,50.0,-0.01769,1e-05,3.17514]
[1780079459710,46.28,73685.68,50.0,-0.01771,1e-05,3.17814]
[1780079463350,46.28,73687.34,50.0,-0.01769,1e-05,3.17463]
[1780079464375,46.28,73688.54,50.0,-0.01767,1e-05,3.17222]
[1780079469780,46.27,73692.17,50.0,-0.01762,1e-05,3.16473]
[1780079474864,46.27,73695.27,50.0,-0.01758,1e-05,3.15848]
[1780079477833,46.27,73697.85,50.0,-0.01755,1e-05,3.15332]
[1780079479044,46.27,73704.37,50.0,-0.01746,1e-05,3.14066]
[1780079484884,46.27,73712.84,50.0,-0.01735,1e-05,3.12433]
[1780079489599,46.27,73713.61,50.0,-0.01734,1e-05,3.12284]
[1780079489920,46.27,73730.86,50.0,-0.01712,1e-05,3.08994]
[1780079494955,46.27,73741.16,50.0,-0.01699,1e-05,3.06917]
[1780079499990,46.27,73731.77,50.0,-0.01711,1e-05,3.08734]
[1780079505033,46.28,73736.03,50.0,-0.01706,1e-05,3.0796]
[1780079510064,46.28,73730.22,50.0,-0.01713,1e-05,3.09099]
[1780079515099,46.28,73729.17,50.0,-0.01715,1e-05,3.09328]
[1780079520134,46.28,73729.8,50.0,-0.01714,1e-05,3.09235]
[1780079522989,46.28,73729.96,50.0,-0.01714,1e-05,3.0921]
[1780079528638,46.28,73729.83,50.0,-0.01715,1e-05,3.09275]
[1780079531845,46.28,73723.83,50.0,-0.01722,1e-05,3.10426]
[1780079537258,46.28,73728.43,50.0,-0.01717,1e-05,3.0958]
[1780079542293,46.28,73729.95,50.0,-0.01715,1e-05,3.09312]
[1780079547328,46.28,73730.11,50.0,-0.01715,1e-05,3.09308]
[1780079552363,46.28,73730.32,50.0,-0.01714,1e-05,3.09134]
[1780079554010,46.28,73730.32,50.0,-0.01714,1e-05,3.09134]
[1780079554935,46.28,73727.04,50.0,-0.01718,1e-05,3.09764]
[1780079560419,46.29,73727.84,50.0,-0.01717,1e-05,3.09651]
[1780079565422,46.29,73728.32,50.0,-0.01717,1e-05,3.09583]
[1780079566433,46.29,73728.97,50.0,-0.01716,1e-05,3.09465]
[1780079571496,46.29,73738.22,50.0,-0.01705,1e-05,3.07762]
[1780079575694,46.29,73733.51,50.0,-0.01711,1e-05,3.0868]
[1780079577306,46.29,73725.78,50.0,-0.01721,1e-05,3.10162]
[1780079579625,46.29,73721.89,50.0,-0.01726,1e-05,3.10913]
[1780079579680,46.29,73721.67,50.0,-0.01726,1e-05,3.10959]
[1780079581715,46.29,73722.08,50.0,-0.01726,1e-05,3.10937]
[1780079581816,46.29,73721.88,50.0,-0.01726,1e-05,3.1103]
[1780079589622,46.3,73722.28,50.0,-0.01726,1e-05,3.10973]
[1780079594657,46.3,73720.25,50.0,-0.01729,1e-05,3.11366]
[1780079599709,46.3,73721.61,50.0,-0.01727,1e-05,3.11109]
[1780079604890,46.3,73716.46,50.0,-0.01733,1e-05,3.12089]
[1780079604944,46.3,73716.57,50.0,-0.01733,1e-05,3.12066]
[1780079607214,46.3,73716.15,50.0,-0.01734,1e-05,3.12249]
[1780079607980,46.3,73716.15,50.0,-0.01734,1e-05,3.12249]
[1780079610357,46.3,73706.2,50.0,-0.01748,1e-05,3.14304]
[1780079610776,46.31,73705.82,50.0,-0.01749,1e-05,3.14424]
[1780079613146,46.31,73703.58,50.0,-0.01752,1e-05,3.14938]
[1780079614092,46.31,73703.58,50.0,-0.01752,1e-05,3.14938]
[1780079623868,46.36,73706.0,50.0,-0.01758,1e-05,3.15833]
[1780079628904,46.38,73708.03,50.0,-0.0176,1e-05,3.16046]
[1780079633580,46.4,73710.32,50.0,-0.0176,1e-05,3.16085]
[1780079634831,46.4,73721.03,50.0,-0.01747,1e-05,3.14145]
[1780079639063,46.42,73721.35,50.0,-0.0175,1e-05,3.14575]
[1780079639719,46.42,73724.75,50.0,-0.01746,1e-05,3.14045]
[1780079643451,46.44,73735.55,50.0,-0.01736,1e-05,3.12477]
[1780079644015,46.44,73737.23,50.0,-0.01734,1e-05,3.12283]
[1780079645940,46.45,73738.01,50.0,-0.01734,1e-05,3.12207]
[1780079646027,46.45,73738.24,50.0,-0.01734,1e-05,3.12237]
[1780079651062,46.45,73739.68,50.0,-0.01732,1e-05,3.11944]
[1780079653771,46.45,73739.36,50.0,-0.01732,1e-05,3.11998]
[1780079653809,46.45,73739.36,50.0,-0.01732,1e-05,3.11998]
[1780079653892,46.45,73739.36,50.0,-0.01732,1e-05,3.11998]
[1780079659118,46.45,73732.06,50.0,-0.01741,1e-05,3.13371]
[1780079659613,46.45,73732.06,50.0,-0.01741,1e-05,3.13371]
[1780079660125,46.45,73732.2,50.0,-0.01741,1e-05,3.13339]
[1780079661022,46.45,73732.2,50.0,-0.01741,1e-05,3.13339]
[1780079661132,46.45,73733.66,50.0,-0.0174,1e-05,3.13106]
[1780079665500,46.45,73734.51,50.0,-0.01738,1e-05,3.12922]
[1780079665718,46.45,73734.51,50.0,-0.01738,1e-05,3.12922]
[1780079667839,46.45,73734.41,50.0,-0.01739,1e-05,3.12937]
[1780079667883,46.45,73734.36,50.0,-0.01739,1e-05,3.12938]
[1780079673216,46.45,73734.34,50.0,-0.01739,1e-05,3.13021]
[1780079677223,46.46,73730.94,50.0,-0.01745,1e-05,3.13818]
[1780079677244,46.46,73730.56,50.0,-0.01745,1e-05,3.1394]
[1780079683141,46.46,73730.54,50.0,-0.01746,1e-05,3.13972]
[1780079683145,46.46,73730.67,50.0,-0.01745,1e-05,3.13942]
[1780079688321,46.47,73731.22,50.0,-0.01746,1e-05,3.14073]
[1780079693356,46.48,73733.03,50.0,-0.01746,1e-05,3.13966]
[1780079698391,46.49,73733.2,50.0,-0.01747,1e-05,3.14177]
[1780079704440,46.5,73733.34,50.0,-0.01749,1e-05,3.14441]
[1780079708411,46.5,73733.31,50.0,-0.01749,1e-05,3.14544]
[1780079709192,46.5,73733.31,50.0,-0.01749,1e-05,3.14544]
[1780079708470,46.5,73730.31,50.0,-0.01753,1e-05,3.15168]
[1780079709527,46.5,73730.31,50.0,-0.01753,1e-05,3.15168]
[1780079712661,46.51,73711.26,50.0,-0.0178,1e-05,3.19131]
[1780079713005,46.51,73711.26,50.0,-0.0178,1e-05,3.19131]
[1780079714027,46.52,73711.31,50.0,-0.01781,1e-05,3.19357]
[1780079714128,46.52,73720.9,50.0,-0.0177,1e-05,3.17619]
[1780079714243,46.52,73720.9,50.0,-0.0177,1e-05,3.17619]
[1780079715056,46.52,73720.9,50.0,-0.0177,1e-05,3.17619]
[1780079715070,46.52,73723.91,50.0,-0.01766,1e-05,3.17081]
[1780079720563,46.54,73728.21,50.0,-0.01764,1e-05,3.16857]
[1780079725598,46.6,73723.37,50.0,-0.01782,1e-05,3.19469]
[1780079730633,46.62,73723.46,50.0,-0.01785,1e-05,3.20033]
[1780079733500,46.63,73720.64,50.0,-0.0179,1e-05,3.20644]
[1780079734361,46.64,73715.42,50.0,-0.01798,1e-05,3.21886]
[1780079739696,46.66,73698.19,50.0,-0.01825,1e-05,3.25905]
[1780079744731,46.68,73699.64,50.0,-0.01826,1e-05,3.26142]
[1780079745966,46.68,73699.64,50.0,-0.01826,1e-05,3.26142]
[1780079747013,46.68,73700.39,50.0,-0.01826,1e-05,3.26098]
[1780079752786,46.7,73703.15,50.0,-0.01827,1e-05,3.26287]
[1780079758937,46.72,73702.95,50.0,-0.0183,1e-05,3.26738]
[1780079764871,46.75,73713.66,50.0,-0.01821,1e-05,3.25461]
[1780079769906,46.76,73707.62,50.0,-0.01833,1e-05,3.27162]
[1780079774943,46.78,73691.85,50.0,-0.01857,1e-05,3.30761]
[1780079775899,46.78,73691.85,50.0,-0.01857,1e-05,3.30761]
[1780079776383,46.78,73680.28,50.0,-0.01873,1e-05,3.33154]
[1780079781991,46.8,73679.59,50.0,-0.01878,1e-05,3.33836]
[1780079787038,46.82,73678.52,50.0,-0.01882,1e-05,3.34497]
[1780079789185,46.82,73678.82,50.0,-0.01882,1e-05,3.34526]
[1780079789798,46.82,73676.26,50.0,-0.01886,1e-05,3.35126]
[1780079794303,46.83,73666.61,50.0,-0.01901,1e-05,3.37231]
[1780079794902,46.84,73664.64,50.0,-0.01904,1e-05,3.37711]
[1780079797580,46.84,73663.62,50.0,-0.01907,1e-05,3.38165]
[1780079798861,46.85,73665.55,50.0,-0.01905,1e-05,3.37859]
[1780079804159,46.86,73673.96,50.0,-0.01897,1e-05,3.36672]
[1780079809194,46.88,73678.96,50.0,-0.01893,1e-05,3.36099]
[1780079814229,46.89,73672.15,50.0,-0.01905,1e-05,3.37883]
[1780079819264,46.9,73677.6,50.0,-0.019,1e-05,3.37208]
[1780079822779,46.91,73679.22,50.0,-0.019,1e-05,3.37135]
[1780079828327,46.93,73687.47,50.0,-0.01892,1e-05,3.35999]
[1780079832355,46.94,73710.54,50.0,-0.01863,1e-05,3.31762]
[1780079837390,46.96,73709.73,50.0,-0.01867,1e-05,3.3239]
[1780079842425,46.97,73709.41,50.0,-0.01871,1e-05,3.32913]
[1780079847460,46.99,73709.41,50.0,-0.01874,1e-05,3.33367]
[1780079852495,47.0,73708.92,50.0,-0.01877,1e-05,3.33741]
[1780079857530,47.02,73710.18,50.0,-0.01878,1e-05,3.33935]
[1780079863572,47.03,73708.28,50.0,-0.01884,1e-05,3.34847]
[1780079868607,47.05,73700.91,50.0,-0.01897,1e-05,3.36746]
[1780079873642,47.06,73699.2,50.0,-0.01902,1e-05,3.375]
[1780079878217,47.07,73698.51,50.0,-0.01904,1e-05,3.37882]
[1780079886733,47.1,73697.93,50.0,-0.0191,1e-05,3.38795]
[1780079891768,47.11,73703.84,50.0,-0.01905,1e-05,3.38007]
[1780079896806,47.12,73705.15,50.0,-0.01906,1e-05,3.3814]
[1780079904861,47.14,73705.16,50.0,-0.0191,1e-05,3.38759]
[1780079909896,47.16,73700.71,50.0,-0.01919,1e-05,3.40102]
[1780079914931,47.17,73701.41,50.0,-0.0192,1e-05,3.40164]
[1780079919970,47.18,73706.36,50.0,-0.01915,1e-05,3.39548]
[1780079925008,47.2,73709.34,50.0,-0.01914,1e-05,3.3933]
[1780079930040,47.21,73709.39,50.0,-0.01916,1e-05,3.39696]
[1780079935075,47.22,73709.11,50.0,-0.01919,1e-05,3.40123]
[1780079940110,47.23,73694.36,50.0,-0.01942,1e-05,3.43446]
[1780079945145,47.24,73702.76,50.0,-0.01932,1e-05,3.42096]
[1780079950180,47.26,73707.06,50.0,-0.01929,1e-05,3.41586]
[1780079955216,47.27,73709.35,50.0,-0.01928,1e-05,3.41482]
[1780079960250,47.28,73712.07,50.0,-0.01927,1e-05,3.41293]
[1780079965285,47.29,73710.38,50.0,-0.01931,1e-05,3.41984]
[1780079970327,47.3,73717.95,50.0,-0.01923,1e-05,3.40813]
[1780079974354,47.31,73734.64,50.0,-0.01902,1e-05,3.37607]
[1780079975258,47.31,73734.64,50.0,-0.01902,1e-05,3.37607]
[1780079980396,47.33,73743.48,50.0,-0.01893,1e-05,3.36312]
[1780079984425,47.34,73755.45,50.0,-0.01879,1e-05,3.34191]
[1780079985167,47.34,73754.24,50.0,-0.01881,1e-05,3.34513]
[1780079992480,47.36,73751.6,50.0,-0.01889,1e-05,3.35687]
[1780079997514,47.37,73741.57,50.0,-0.01905,1e-05,3.38064]
[1780080002550,47.39,73738.3,50.0,-0.01911,1e-05,3.39089]
[1780080008592,47.4,73737.73,50.0,-0.01915,1e-05,3.39644]
[1780080015641,47.42,73739.22,50.0,-0.01917,1e-05,3.39856]
[1780080020676,47.43,73739.22,50.0,-0.01919,1e-05,3.40215]
[1780080028734,47.45,73742.7,50.0,-0.01918,1e-05,3.4009]
[1780080033769,47.46,73746.75,50.0,-0.01914,1e-05,3.39472]
[1780080038803,47.47,73745.41,50.0,-0.01918,1e-05,3.40101]
[1780080043838,47.48,73745.09,50.0,-0.01921,1e-05,3.40522]
[1780080049879,47.5,73746.26,50.0,-0.01922,1e-05,3.40713]
[1780080054915,47.51,73749.76,50.0,-0.0192,1e-05,3.40368]
[1780080059950,47.52,73750.77,50.0,-0.01921,1e-05,3.40519]
[1780080062736,47.53,73750.82,50.0,-0.01922,1e-05,3.4065]
[1780080063527,47.53,73750.82,50.0,-0.01922,1e-05,3.4065]
[1780080068040,47.54,73735.1,50.0,-0.01945,1e-05,3.44131]
[1780080068325,47.54,73735.1,50.0,-0.01945,1e-05,3.44131]
[1780080074050,47.55,73725.05,50.0,-0.01962,1e-05,3.46643]
[1780080077431,47.56,73724.82,50.0,-0.01963,1e-05,3.46808]
[1780080078414,47.56,73724.86,50.0,-0.01964,1e-05,3.46859]
[1780080084123,47.57,73717.89,50.0,-0.01976,1e-05,3.48609]
[1780080089157,47.58,73717.77,50.0,-0.01978,1e-05,3.48965]
[1780080094192,47.59,73717.65,50.0,-0.01979,1e-05,3.49087]
[1780080099227,47.6,73723.66,50.0,-0.01973,1e-05,3.4815]
[1780080104262,47.61,73723.35,50.0,-0.01975,1e-05,3.48492]
[1780080110305,47.62,73718.28,50.0,-0.01984,1e-05,3.49851]
[1780080116347,47.63,73715.88,50.0,-0.0199,1e-05,3.50654]
[1780080121382,47.64,73715.18,50.0,-0.01992,1e-05,3.51053]
[1780080126417,47.65,73723.01,50.0,-0.01983,1e-05,3.49718]
[1780080131452,47.66,73722.25,50.0,-0.01986,1e-05,3.50135]
[1780080137494,47.67,73722.27,50.0,-0.01988,1e-05,3.50443]
[1780080138136,47.67,73722.27,50.0,-0.01988,1e-05,3.50443]
[1780080139105,47.67,73715.74,50.0,-0.01997,1e-05,3.51823]
[1780080145550,47.68,73714.64,50.0,-0.02001,1e-05,3.52388]
[1780080150584,47.69,73716.04,50.0,-0.02001,1e-05,3.52342]
[1780080155620,47.7,73718.13,50.0,-0.01999,1e-05,3.5198]
[1780080159416,47.7,73721.24,50.0,-0.01995,1e-05,3.51493]
[1780080160483,47.7,73716.04,50.0,-0.02003,1e-05,3.52601]
[1780080166697,47.71,73708.13,50.0,-0.02016,1e-05,3.54535]
[1780080173745,47.72,73705.58,50.0,-0.02022,1e-05,3.5536]
[1780080179788,47.73,73708.03,50.0,-0.0202,1e-05,3.55118]
[1780080182252,47.73,73707.63,50.0,-0.02021,1e-05,3.55243]
[1780080183238,47.73,73706.77,50.0,-0.02023,1e-05,3.55505]
[1780080192880,47.75,73703.36,50.0,-0.0203,1e-05,3.56615]
[1780080197915,47.76,73693.36,50.0,-0.02046,1e-05,3.58877]
[1780080205971,47.76,73694.15,50.0,-0.02047,1e-05,3.59011]
[1780080212017,47.77,73694.63,50.0,-0.02046,1e-05,3.58956]
[1780080218060,47.78,73697.86,50.0,-0.02043,1e-05,3.58515]
[1780080226116,47.79,73697.04,50.0,-0.02047,1e-05,3.58985]
[1780080227401,47.79,73697.04,50.0,-0.02047,1e-05,3.58985]
[1780080233165,47.8,73697.82,50.0,-0.02047,1e-05,3.59085]
[1780080238200,47.8,73698.34,50.0,-0.02048,1e-05,3.59164]
[1780080243235,47.81,73698.38,50.0,-0.02049,1e-05,3.5934]
[1780080249277,47.82,73698.18,50.0,-0.02051,1e-05,3.59637]
[1780080254920,47.82,73698.27,50.0,-0.02052,1e-05,3.59764]
[1780080255232,47.82,73698.27,50.0,-0.02052,1e-05,3.59764]
[1780080255707,47.82,73698.27,50.0,-0.02052,1e-05,3.59764]
[1780080256329,47.83,73690.2,50.0,-0.02064,1e-05,3.61505]
[1780080262368,47.83,73683.87,50.0,-0.02074,1e-05,3.63037]
[1780080265244,47.83,73684.9,50.0,-0.02073,1e-05,3.62884]
[1780080266762,47.84,73690.78,50.0,-0.02065,1e-05,3.61695]
[1780080276507,47.85,73692.75,50.0,-0.02064,1e-05,3.61441]
[1780080276597,47.85,73694.11,50.0,-0.02062,1e-05,3.61193]
[1780080276925,47.85,73694.11,50.0,-0.02062,1e-05,3.61193]
[1780080277485,47.85,73693.72,50.0,-0.02063,1e-05,3.61308]
[1780080283525,47.85,73693.68,50.0,-0.02064,1e-05,3.61517]
[1780080289568,47.86,73693.37,50.0,-0.02066,1e-05,3.6178]
[1780080295610,47.87,73692.21,50.0,-0.02069,1e-05,3.62216]
[1780080300645,47.87,73696.78,50.0,-0.02063,1e-05,3.61433]
[1780080306687,47.88,73696.41,50.0,-0.02065,1e-05,3.61707]
[1780080309673,47.88,73685.68,50.0,-0.02081,1e-05,3.64001]
[1780080310408,47.88,73676.11,50.0,-0.02095,1e-05,3.66025]
[1780080310411,47.88,73676.11,50.0,-0.02095,1e-05,3.66025]
[1780080315763,47.89,73672.55,50.0,-0.02101,1e-05,3.66913]
[1780080317898,47.89,73666.3,50.0,-0.02111,1e-05,3.68271]
[1780080318528,47.89,73666.3,50.0,-0.02111,1e-05,3.68271]
[1780080321058,47.89,73666.97,50.0,-0.0211,1e-05,3.68191]
[1780080326436,47.89,73665.79,50.0,-0.02112,1e-05,3.68522]
[1780080331877,47.9,73664.59,50.0,-0.02114,1e-05,3.68728]
[1780080336912,47.9,73664.17,50.0,-0.02115,1e-05,3.6891]
[1780080339152,47.9,73664.49,50.0,-0.02115,1e-05,3.68861]
[1780080339831,47.9,73664.49,50.0,-0.02115,1e-05,3.68861]
[1780080340941,47.9,73638.59,50.0,-0.02153,1e-05,3.74381]
[1780080341883,47.9,73638.59,50.0,-0.02153,1e-05,3.74381]
[1780080342846,47.9,73638.59,50.0,-0.02153,1e-05,3.74381]
[1780080343386,47.9,73637.77,50.0,-0.02155,1e-05,3.74564]
[1780080343487,47.9,73620.13,50.0,-0.02181,1e-05,3.78341]
[1780080344746,47.9,73620.13,50.0,-0.02181,1e-05,3.78341]
[1780080345268,47.9,73617.16,50.0,-0.02185,2e-05,3.78979]
[1780080345290,47.9,73617.16,50.0,-0.02185,2e-05,3.78979]
[1780080345383,47.9,73617.16,50.0,-0.02185,2e-05,3.78979]
[1780080345655,47.9,73617.16,50.0,-0.02185,2e-05,3.78979]
[1780080345659,47.9,73595.21,50.0,-0.02218,2e-05,3.83712]
[1780080345956,47.9,73595.21,50.0,-0.02218,2e-05,3.83712]
[1780080346687,47.9,73563.89,50.0,-0.02266,2e-05,3.90535]
[1780080347229,47.9,73563.89,50.0,-0.02266,2e-05,3.90535]
[1780080347337,47.9,73563.89,50.0,-0.02266,2e-05,3.90535]
[1780080347669,47.9,73563.89,50.0,-0.02266,2e-05,3.90535]
[1780080348116,47.9,73554.55,50.0,-0.02281,2e-05,3.92571]
[1780080348532,47.9,73554.55,50.0,-0.02281,2e-05,3.92571]
[1780080349644,47.9,73552.47,50.0,-0.02284,2e-05,3.93007]
[1780080350155,47.9,73549.7,50.0,-0.02288,2e-05,3.93595]
[1780080351871,47.9,73548.66,50.0,-0.02289,2e-05,3.93776]
[1780080352658,47.9,73548.66,50.0,-0.02289,2e-05,3.93776]
[1780080353264,47.9,73550.77,50.0,-0.02286,2e-05,3.93261]
[1780080354090,47.9,73553.57,50.0,-0.02281,2e-05,3.92643]
[1780080354231,47.9,73553.57,50.0,-0.02281,2e-05,3.92643]
[1780080354670,47.9,73553.57,50.0,-0.02281,2e-05,3.92643]
[1780080356116,47.9,73564.1,50.0,-0.02265,2e-05,3.90287]
[1780080356347,47.9,73564.1,50.0,-0.02265,2e-05,3.90287]
[1780080356670,47.9,73564.1,50.0,-0.02265,2e-05,3.90287]
[1780080356855,47.9,73538.01,50.0,-0.02305,2e-05,3.95999]
[1780080357631,47.9,73538.01,50.0,-0.02305,2e-05,3.95999]
[1780080357747,47.9,73538.01,50.0,-0.02305,2e-05,3.95999]
[1780080360504,47.89,73538.01,50.0,-0.02305,2e-05,3.95938]
[1780080360828,47.89,73538.01,50.0,-0.02305,2e-05,3.95938]
[1780080361326,47.89,73535.16,50.0,-0.02309,2e-05,3.96515]
[1780080362016,47.89,73527.58,50.0,-0.02321,2e-05,3.98202]
[1780080363223,47.89,73523.24,50.0,-0.02327,2e-05,3.99105]
[1780080363834,47.89,73523.24,50.0,-0.02327,2e-05,3.99105]
[1780080365231,47.89,73530.87,50.0,-0.02315,2e-05,3.97371]
[1780080366708,47.89,73526.52,50.0,-0.02322,2e-05,3.98311]
[1780080366856,47.89,73526.52,50.0,-0.02322,2e-05,3.98311]
[1780080366870,47.89,73526.52,50.0,-0.02322,2e-05,3.98311]
[1780080369201,47.88,73521.23,50.0,-0.02329,2e-05,3.99393]
[1780080369876,47.88,73521.23,50.0,-0.02329,2e-05,3.99393]
[1780080371827,47.88,73520.63,50.0,-0.0233,2e-05,3.99463]
[1780080373346,47.88,73528.56,50.0,-0.02317,2e-05,3.97629]
[1780080374965,47.88,73537.25,50.0,-0.02302,2e-05,3.95616]
[1780080375266,47.88,73537.25,50.0,-0.02302,2e-05,3.95616]
[1780080375535,47.88,73537.25,50.0,-0.02302,2e-05,3.95616]
[1780080377337,47.88,73520.21,50.0,-0.02329,2e-05,3.99382]
[1780080378343,47.88,73516.26,50.0,-0.02335,2e-05,4.00233]
[1780080381612,47.87,73527.18,50.0,-0.02317,2e-05,3.97701]
[1780080382382,47.87,73523.83,50.0,-0.02322,2e-05,3.9842]
[1780080388345,47.87,73525.42,50.0,-0.02318,2e-05,3.97863]
[1780080393380,47.86,73520.86,50.0,-0.02324,2e-05,3.98546]
[1780080398423,47.86,73524.39,50.0,-0.02317,2e-05,3.97623]
[1780080401568,47.85,73506.25,50.0,-0.02345,2e-05,4.01588]
[1780080403779,47.85,73510.11,50.0,-0.02339,2e-05,4.00652]
[1780080403997,47.85,73512.29,50.0,-0.02335,2e-05,4.00131]
[1780080409647,47.85,73511.85,50.0,-0.02335,2e-05,4.00098]
[1780080414899,47.84,73527.73,50.0,-0.02308,2e-05,3.96381]
[1780080419791,47.84,73526.45,50.0,-0.0231,2e-05,3.96564]
[1780080421783,47.84,73525.26,50.0,-0.02311,2e-05,3.96748]
[1780080426404,47.83,73524.35,50.0,-0.02312,2e-05,3.96844]
[1780080426814,47.83,73524.35,50.0,-0.02312,2e-05,3.96844]
[1780080426963,47.83,73507.08,50.0,-0.02339,2e-05,4.00649]
[1780080430949,47.83,73493.94,50.0,-0.02359,2e-05,4.035]
[1780080431338,47.83,73489.6,50.0,-0.02366,2e-05,4.04441]
[1780080434390,47.82,73491.88,50.0,-0.02362,2e-05,4.03846]
[1780080435685,47.82,73492.71,50.0,-0.0236,2e-05,4.03618]
[1780080436097,47.82,73506.66,50.0,-0.02337,2e-05,4.00442]
[1780080437350,47.82,73509.6,50.0,-0.02332,2e-05,3.99745]
[1780080438074,47.82,73509.65,50.0,-0.02332,2e-05,3.997]
[1780080440301,47.82,73498.99,50.0,-0.02349,2e-05,4.02029]
[1780080441074,47.82,73496.32,50.0,-0.02352,2e-05,4.0256]
[1780080443703,47.81,73494.33,50.0,-0.02355,2e-05,4.02971]
[1780080444100,47.81,73492.75,50.0,-0.02357,2e-05,4.03252]
[1780080446389,47.81,73484.15,50.0,-0.02371,2e-05,4.05117]
[1780080447113,47.81,73479.88,50.0,-0.02377,2e-05,4.06042]
[1780080449170,47.81,73481.8,50.0,-0.02374,2e-05,4.05521]
[1780080454835,47.8,73487.59,50.0,-0.02361,2e-05,4.03772]
[1780080459872,47.79,73487.4,50.0,-0.02361,2e-05,4.03657]
[1780080462893,47.79,73506.44,50.0,-0.02329,2e-05,3.99263]
[1780080467929,47.79,73507.42,50.0,-0.02327,2e-05,3.98893]
[1780080472977,47.78,73522.65,50.0,-0.02302,2e-05,3.95334]
[1780080478012,47.78,73525.26,50.0,-0.02297,2e-05,3.94638]
[1780080482678,47.77,73537.48,50.0,-0.02277,2e-05,3.91846]
[1780080483709,47.77,73545.17,50.0,-0.02265,2e-05,3.90134]
[1780080489106,47.77,73547.4,50.0,-0.02261,2e-05,3.89558]
[1780080494638,47.77,73550.76,50.0,-0.02255,2e-05,3.88768]
[1780080500988,47.77,73557.53,50.0,-0.02244,2e-05,3.87219]
[1780080501467,47.77,73545.06,50.0,-0.02264,2e-05,3.89946]
[1780080502719,47.77,73535.45,50.0,-0.02278,2e-05,3.92051]
[1780080503608,47.77,73529.47,50.0,-0.02288,2e-05,3.93356]
[1780080509484,47.76,73514.55,50.0,-0.0231,2e-05,3.96556]
[1780080511206,47.76,73498.0,50.0,-0.02336,2e-05,4.00178]
[1780080516432,47.75,73490.11,50.0,-0.02346,2e-05,4.01595]
[1780080517965,47.75,73489.75,50.0,-0.02347,2e-05,4.01641]
[1780080523043,47.75,73501.56,50.0,-0.02327,2e-05,3.98829]
[1780080528381,47.74,73517.4,50.0,-0.02301,2e-05,3.9511]
[1780080533416,47.74,73518.76,50.0,-0.02298,2e-05,3.94699]
[1780080539022,47.74,73516.35,50.0,-0.02301,2e-05,3.95151]
[1780080544497,47.73,73514.37,50.0,-0.02303,2e-05,3.95428]
[1780080549532,47.73,73511.17,50.0,-0.02307,2e-05,3.9603]
[1780080550796,47.73,73511.17,50.0,-0.02307,2e-05,3.9603]
[1780080550897,47.73,73511.17,50.0,-0.02307,2e-05,3.9603]
[1780080551546,47.73,73493.63,50.0,-0.02335,2e-05,3.99904]
[1780080553817,47.73,73486.76,50.0,-0.02345,2e-05,4.01419]
[1780080553875,47.73,73486.76,50.0,-0.02345,2e-05,4.01419]
[1780080555669,47.72,73485.3,50.0,-0.02347,2e-05,4.01684]
[1780080561616,47.72,73470.56,50.0,-0.02369,2e-05,4.04774]
[1780080566651,47.71,73481.7,50.0,-0.0235,2e-05,4.02072]
[1780080571686,47.71,73473.95,50.0,-0.0236,2e-05,4.03461]
[1780080576722,47.7,73479.48,50.0,-0.0235,2e-05,4.02044]
[1780080581757,47.7,73483.26,50.0,-0.02343,2e-05,4.01032]
[1780080586792,47.69,73483.48,50.0,-0.02342,2e-05,4.00831]
[1780080591827,47.69,73473.49,50.0,-0.02357,2e-05,4.02927]
[1780080596862,47.68,73470.06,50.0,-0.02361,2e-05,4.03528]
[1780080601897,47.67,73461.86,50.0,-0.02373,2e-05,4.05202]
[1780080606932,47.67,73460.38,50.0,-0.02374,2e-05,4.05347]
[1780080611967,47.66,73460.8,50.0,-0.02372,2e-05,4.0506]
[1780080617004,47.66,73461.65,50.0,-0.02369,2e-05,4.04681]
[1780080622028,47.65,73460.85,50.0,-0.0237,2e-05,4.04715]
[1780080627079,47.65,73464.62,50.0,-0.02362,2e-05,4.03651]
[1780080632114,47.64,73469.16,50.0,-0.02352,2e-05,4.02227]
[1780080637150,47.64,73482.51,50.0,-0.0233,2e-05,3.99062]
[1780080642189,47.63,73484.62,50.0,-0.02325,2e-05,3.98461]
[1780080647224,47.63,73482.94,50.0,-0.02327,2e-05,3.987]
[1780080649249,47.63,73464.12,50.0,-0.02357,2e-05,4.02916]
[1780080654842,47.62,73464.27,50.0,-0.02356,2e-05,4.02712]
[1780080661159,47.61,73451.49,50.0,-0.02375,2e-05,4.05393]
[1780080662648,47.61,73447.79,50.0,-0.0238,2e-05,4.06157]
[1780080663820,47.61,73440.95,50.0,-0.02391,2e-05,4.07677]
[1780080664740,47.61,73440.2,50.0,-0.02392,2e-05,4.07805]
[1780080665882,47.61,73446.66,50.0,-0.02381,2e-05,4.06288]
[1780080665883,47.61,73428.35,50.0,-0.02411,2e-05,4.10436]
[1780080668658,47.6,73426.97,50.0,-0.02413,2e-05,4.10657]
[1780080674424,47.59,73424.69,50.0,-0.02414,2e-05,4.10841]
[1780080679459,47.59,73405.1,50.0,-0.02445,2e-05,4.15105]
[1780080685166,47.58,73404.33,50.0,-0.02444,2e-05,4.15054]
[1780080686495,47.58,73400.93,50.0,-0.02449,2e-05,4.15731]
[1780080687636,47.57,73399.64,50.0,-0.02451,2e-05,4.15974]
[1780080689508,47.57,73395.76,50.0,-0.02457,2e-05,4.16761]
[1780080695572,47.54,73404.11,50.0,-0.02435,2e-05,4.1374]
[1780080700607,47.54,73401.55,50.0,-0.02438,2e-05,4.14069]
[1780080705753,47.53,73399.34,50.0,-0.0244,2e-05,4.14367]
[1780080711685,47.52,73406.1,50.0,-0.02426,2e-05,4.12442]
[1780080714984,47.51,73403.3,50.0,-0.0243,2e-05,4.12989]
[1780080718235,47.51,73382.26,50.0,-0.02464,2e-05,4.17714]
[1780080723290,47.5,73377.72,50.0,-0.0247,2e-05,4.18475]
[1780080724227,47.5,73377.74,50.0,-0.02469,2e-05,4.1841]
[1780080724345,47.5,73377.74,50.0,-0.02469,2e-05,4.1841]
[1780080725644,47.5,73350.69,50.0,-0.02514,2e-05,4.24639]
[1780080727716,47.49,73344.39,50.0,-0.02524,2e-05,4.25984]
[1780080732697,47.48,73324.19,50.0,-0.02556,2e-05,4.30398]
[1780080733142,47.48,73324.19,50.0,-0.02556,2e-05,4.30398]
[1780080733239,47.48,73324.19,50.0,-0.02556,2e-05,4.30398]
[1780080733322,47.48,73306.99,50.0,-0.02586,2e-05,4.34436]
[1780080733954,47.48,73306.99,50.0,-0.02586,2e-05,4.34436]
[1780080734239,47.48,73306.99,50.0,-0.02586,2e-05,4.34436]
[1780080734473,47.47,73304.08,50.0,-0.0259,2e-05,4.35048]
[1780080735343,47.47,73304.08,50.0,-0.0259,2e-05,4.35048]
[1780080734918,47.47,73276.28,50.0,-0.02639,2e-05,4.41739]
[1780080735480,47.47,73276.28,50.0,-0.02639,2e-05,4.41739]
[1780080735935,47.47,73276.28,50.0,-0.02639,2e-05,4.41739]
[1780080735984,47.47,73276.28,50.0,-0.02639,2e-05,4.41739]
[1780080736213,47.47,73276.28,50.0,-0.02639,2e-05,4.41739]
[1780080736315,47.47,73276.28,50.0,-0.02639,2e-05,4.41739]
[1780080736404,47.47,73269.83,50.0,-0.0265,2e-05,4.43261]
[1780080736764,47.47,73269.83,50.0,-0.0265,2e-05,4.43261]
[1780080736869,47.47,73269.83,50.0,-0.0265,2e-05,4.43261]
[1780080737522,47.47,73270.52,50.0,-0.02648,2e-05,4.43041]
[1780080737703,47.47,73270.52,50.0,-0.02648,2e-05,4.43041]
[1780080738473,47.47,73272.86,50.0,-0.02644,2e-05,4.42419]
[1780080738808,47.47,73272.86,50.0,-0.02644,2e-05,4.42419]
[1780080738878,47.47,73272.86,50.0,-0.02644,2e-05,4.42419]
[1780080739470,47.47,73280.13,50.0,-0.02631,2e-05,4.40599]
[1780080740484,47.47,73280.13,50.0,-0.02631,2e-05,4.40599]
[1780080739893,47.47,73280.98,50.0,-0.02629,2e-05,4.40345]
[1780080741183,47.47,73280.98,50.0,-0.02629,2e-05,4.40345]
[1780080741208,47.46,73232.71,50.0,-0.02715,2e-05,4.52088]
[1780080741461,47.46,73232.71,50.0,-0.02715,2e-05,4.52088]
[1780080741662,47.46,73232.71,50.0,-0.02715,2e-05,4.52088]
[1780080741829,47.46,73232.71,50.0,-0.02715,2e-05,4.52088]
[1780080741913,47.44,73188.46,50.0,-0.02792,2e-05,4.62483]
[1780080742838,47.44,73188.46,50.0,-0.02792,2e-05,4.62483]
[1780080742895,47.44,73188.46,50.0,-0.02792,2e-05,4.62483]
[1780080743393,47.44,73188.46,50.0,-0.02792,2e-05,4.62483]
[1780080743871,47.42,73172.82,50.0,-0.02815,2e-05,4.65602]
[1780080744023,47.42,73172.82,50.0,-0.02815,2e-05,4.65602]
[1780080744818,47.42,73167.84,50.0,-0.02824,2e-05,4.66777]
[1780080746633,47.41,73185.57,50.0,-0.0279,2e-05,4.62115]
[1780080746722,47.41,73185.57,50.0,-0.0279,2e-05,4.62115]
[1780080747352,47.41,73205.73,50.0,-0.02751,2e-05,4.56972]
[1780080747912,47.41,73205.73,50.0,-0.02751,2e-05,4.56972]
[1780080748300,47.41,73205.73,50.0,-0.02751,2e-05,4.56972]
[1780080748387,47.41,73211.74,50.0,-0.02739,2e-05,4.55347]
[1780080748738,47.41,73211.74,50.0,-0.02739,2e-05,4.55347]
[1780080748979,47.41,73211.74,50.0,-0.02739,2e-05,4.55347]
[1780080749186,47.41,73211.74,50.0,-0.02739,2e-05,4.55347]
[1780080749757,47.4,73211.16,50.0,-0.0274,2e-05,4.55421]
[1780080749926,47.4,73211.16,50.0,-0.0274,2e-05,4.55421]
[1780080750468,47.4,73211.16,50.0,-0.0274,2e-05,4.55421]
[1780080750382,47.4,73194.31,50.0,-0.02771,2e-05,4.59568]
[1780080750680,47.4,73194.31,50.0,-0.02771,2e-05,4.59568]
[1780080751011,47.4,73136.67,50.0,-0.02878,2e-05,4.73922]
[1780080752443,47.4,73124.77,50.0,-0.029,2e-05,4.76883]
[1780080753093,47.4,73124.77,50.0,-0.029,2e-05,4.76883]
[1780080753122,47.39,73104.49,50.0,-0.02939,2e-05,4.8203]
[1780080753608,47.39,73104.49,50.0,-0.02939,2e-05,4.8203]
[1780080754241,47.39,73121.54,50.0,-0.02905,2e-05,4.77492]
[1780080757197,47.38,73120.8,50.0,-0.02905,2e-05,4.77465]
[1780080758257,47.38,73121.89,50.0,-0.02902,2e-05,4.77074]
[1780080759096,47.38,73122.64,50.0,-0.029,2e-05,4.76772]
[1780080761314,47.37,73129.91,50.0,-0.02884,2e-05,4.74685]
[1780080761687,47.37,73136.07,50.0,-0.02871,2e-05,4.72998]
[1780080761745,47.37,73136.07,50.0,-0.02871,2e-05,4.72998]
[1780080761955,47.37,73136.07,50.0,-0.02871,2e-05,4.72998]
[1780080762179,47.37,73136.07,50.0,-0.02871,2e-05,4.72998]
[1780080762445,47.37,73136.07,50.0,-0.02871,2e-05,4.72998]
[1780080762238,47.37,73115.44,50.0,-0.0291,2e-05,4.78214]
[1780080762566,47.37,73115.44,50.0,-0.0291,2e-05,4.78214]
[1780080762883,47.37,73115.44,50.0,-0.0291,2e-05,4.78214]
[1780080763009,47.37,73115.44,50.0,-0.0291,2e-05,4.78214]
[1780080763384,47.37,73115.44,50.0,-0.0291,2e-05,4.78214]
[1780080763139,47.36,73097.42,50.0,-0.02945,2e-05,4.82783]
[1780080763626,47.36,73097.42,50.0,-0.02945,2e-05,4.82783]
[1780080763959,47.36,73097.42,50.0,-0.02945,2e-05,4.82783]
[1780080765024,47.36,73104.7,50.0,-0.0293,2e-05,4.80841]
[1780080765203,47.36,73104.7,50.0,-0.0293,2e-05,4.80841]
[1780080765443,47.36,73104.7,50.0,-0.0293,2e-05,4.80841]
[1780080765314,47.36,73116.25,50.0,-0.02907,2e-05,4.77802]
[1780080766031,47.36,73116.25,50.0,-0.02907,2e-05,4.77802]
[1780080766167,47.36,73133.05,50.0,-0.02874,2e-05,4.73362]
[1780080767371,47.36,73133.05,50.0,-0.02874,2e-05,4.73362]
[1780080768275,47.35,73131.36,50.0,-0.02877,2e-05,4.73694]
[1780080769415,47.35,73135.29,50.0,-0.02868,2e-05,4.72583]
[1780080769437,47.35,73135.01,50.0,-0.02868,2e-05,4.72554]
[1780080775334,47.34,73141.12,50.0,-0.02853,2e-05,4.70503]
[1780080781284,47.29,73157.68,50.0,-0.02809,2e-05,4.6455]
[1780080785313,47.28,73174.07,50.0,-0.02778,2e-05,4.60351]
[1780080790286,47.28,73181.06,50.0,-0.02764,2e-05,4.58559]
[1780080790351,47.28,73184.87,50.0,-0.02757,2e-05,4.57595]
[1780080790569,47.28,73184.87,50.0,-0.02757,2e-05,4.57595]
[1780080791399,47.28,73184.87,50.0,-0.02757,2e-05,4.57595]
[1780080794116,47.28,73199.3,50.0,-0.02729,2e-05,4.53833]
[1780080794382,47.28,73199.55,50.0,-0.02728,2e-05,4.53703]
[1780080796571,47.28,73204.29,50.0,-0.0272,2e-05,4.52526]
[1780080797403,47.28,73208.18,50.0,-0.02713,2e-05,4.51562]
[1780080802438,47.27,73222.76,50.0,-0.02684,2e-05,4.47641]
[1780080807475,47.26,73216.38,50.0,-0.02693,2e-05,4.48935]
[1780080812510,47.25,73218.57,50.0,-0.02686,2e-05,4.47898]
[1780080817545,47.24,73223.46,50.0,-0.02675,2e-05,4.46409]
[1780080817983,47.24,73223.46,50.0,-0.02675,2e-05,4.46409]
[1780080818644,47.24,73223.46,50.0,-0.02675,2e-05,4.46354]
[1780080821732,47.24,73237.74,50.0,-0.02648,2e-05,4.4269]
[1780080821936,47.24,73237.74,50.0,-0.02648,2e-05,4.4269]
[1780080825442,47.23,73219.51,50.0,-0.0268,2e-05,4.47024]
[1780080827830,47.23,73232.09,50.0,-0.02656,2e-05,4.43772]
[1780080827992,47.23,73232.09,50.0,-0.02656,2e-05,4.43772]
[1780080829270,47.23,73242.19,50.0,-0.02637,2e-05,4.41247]
[1780080830617,47.22,73249.75,50.0,-0.02623,2e-05,4.39313]
[1780080831593,47.22,73249.61,50.0,-0.02624,2e-05,4.39348]
[1780080834231,47.22,73251.06,50.0,-0.0262,2e-05,4.38872]
[1780080834713,47.22,73249.06,50.0,-0.02623,2e-05,4.39319]
[1780080835691,47.22,73249.06,50.0,-0.02623,2e-05,4.39319]
[1780080836718,47.22,73240.44,50.0,-0.02639,2e-05,4.41384]
[1780080839254,47.22,73242.75,50.0,-0.02634,2e-05,4.4073]
[1780080840010,47.21,73240.89,50.0,-0.02636,2e-05,4.41097]
[1780080840975,47.21,73236.82,50.0,-0.02643,2e-05,4.4205]
[1780080842115,47.21,73231.79,50.0,-0.02652,2e-05,4.43238]
[1780080842420,47.21,73231.79,50.0,-0.02652,2e-05,4.43238]
[1780080845810,47.2,73215.4,50.0,-0.0268,2e-05,4.47077]
[1780080846462,47.2,73215.4,50.0,-0.0268,2e-05,4.47077]
[1780080848228,47.2,73212.18,50.0,-0.02685,2e-05,4.47762]
[1780080852231,47.2,73205.37,50.0,-0.02696,2e-05,4.49225]
[1780080858263,47.19,73204.37,50.0,-0.02696,2e-05,4.49125]
[1780080861576,47.18,73206.23,50.0,-0.02691,2e-05,4.48492]
[1780080862298,47.18,73212.62,50.0,-0.02679,2e-05,4.46854]
[1780080865376,47.17,73215.3,50.0,-0.02673,2e-05,4.46033]
[1780080865424,47.17,73234.17,50.0,-0.02638,2e-05,4.4134]
[1780080865616,47.17,73234.17,50.0,-0.02638,2e-05,4.4134]
[1780080866177,47.17,73234.17,50.0,-0.02638,2e-05,4.4134]
[1780080867747,47.17,73244.76,50.0,-0.02619,2e-05,4.38669]
[1780080869049,47.17,73244.8,50.0,-0.02619,2e-05,4.3862]
[1780080869664,47.17,73231.91,50.0,-0.02641,2e-05,4.41734]
[1780080873566,47.16,73233.64,50.0,-0.02636,2e-05,4.40975]
[1780080874334,47.16,73240.83,50.0,-0.02623,2e-05,4.39173]
[1780080875074,47.16,73243.33,50.0,-0.02618,2e-05,4.38524]
[1780080881029,47.15,73249.49,50.0,-0.02606,2e-05,4.36803]
[1780080881043,47.15,73249.9,50.0,-0.02605,2e-05,4.36667]
[1780080886408,47.14,73243.95,50.0,-0.02613,2e-05,4.37767]
[1780080886464,47.14,73243.12,50.0,-0.02614,2e-05,4.3788]
[1780080887501,47.14,73243.12,50.0,-0.02614,2e-05,4.3788]
[1780080887552,47.14,73243.12,50.0,-0.02614,2e-05,4.3788]
[1780080888190,47.14,73243.29,50.0,-0.02613,2e-05,4.37802]
[1780080888350,47.14,73250.8,50.0,-0.02599,2e-05,4.35936]
[1780080894134,47.12,73250.46,50.0,-0.02596,2e-05,4.35504]
[1780080897642,47.12,73245.04,50.0,-0.02604,2e-05,4.36566]
[1780080898275,47.12,73245.04,50.0,-0.02604,2e-05,4.36566]
[1780080898337,47.11,73244.5,50.0,-0.02605,2e-05,4.3661]
[1780080901445,47.11,73238.29,50.0,-0.02615,2e-05,4.38052]
[1780080902233,47.11,73245.43,50.0,-0.02602,2e-05,4.36275]
[1780080903688,47.11,73239.55,50.0,-0.02612,2e-05,4.37637]
[1780080904427,47.11,73239.55,50.0,-0.02612,2e-05,4.37637]
[1780080909602,47.1,73232.69,50.0,-0.02623,2e-05,4.39116]
[1780080909243,47.1,73216.65,50.0,-0.02652,2e-05,4.43012]
[1780080910215,47.1,73216.65,50.0,-0.02652,2e-05,4.43012]
[1780080911097,47.1,73212.69,50.0,-0.02658,2e-05,4.43941]
[1780080911715,47.1,73208.61,50.0,-0.02665,2e-05,4.44899]
[1780080917585,47.09,73214.34,50.0,-0.02653,2e-05,4.43234]
[1780080918106,47.09,73215.15,50.0,-0.02651,2e-05,4.42988]
[1780080918927,47.09,73220.9,50.0,-0.02641,2e-05,4.41528]
[1780080919669,47.09,73218.77,50.0,-0.02644,2e-05,4.42008]
[1780080920640,47.09,73218.77,50.0,-0.02644,2e-05,4.42008]
[1780080924384,47.08,73215.72,50.0,-0.02648,2e-05,4.42571]
[1780080924697,47.08,73224.57,50.0,-0.02632,2e-05,4.40352]
[1780080925997,47.08,73228.04,50.0,-0.02626,2e-05,4.3946]
[1780080926788,47.08,73237.38,50.0,-0.02609,2e-05,4.37138]
[1780080930364,47.08,73240.45,50.0,-0.02602,2e-05,4.36284]
[1780080931120,47.07,73250.02,50.0,-0.02585,2e-05,4.33924]
[1780080934518,47.07,73253.75,50.0,-0.02577,2e-05,4.32733]
[1780080935345,47.07,73259.64,50.0,-0.02566,2e-05,4.31281]
[1780080936880,47.07,73257.75,50.0,-0.02569,2e-05,4.31686]
[1780080937445,47.07,73258.67,50.0,-0.02567,2e-05,4.31438]
[1780080939748,47.06,73256.95,50.0,-0.02569,2e-05,4.317]
[1780080942235,47.06,73250.54,50.0,-0.0258,2e-05,4.33096]
[1780080942589,47.06,73250.54,50.0,-0.0258,2e-05,4.33096]
[1780080942651,47.06,73244.7,50.0,-0.02589,2e-05,4.34433]
[1780080943693,47.06,73244.7,50.0,-0.02589,2e-05,4.34433]
[1780080943618,47.06,73263.37,50.0,-0.02556,2e-05,4.29887]
[1780080944495,47.06,73266.84,50.0,-0.0255,2e-05,4.29029]
[1780080947517,47.05,73288.03,50.0,-0.02512,2e-05,4.23748]
[1780080951065,47.04,73296.1,50.0,-0.02497,2e-05,4.21647]
[1780080956583,47.03,73299.34,50.0,-0.02488,2e-05,4.20528]
[1780080961629,47.03,73301.54,50.0,-0.02483,2e-05,4.19723]
[1780080963967,47.02,73297.29,50.0,-0.02489,2e-05,4.20617]
[1780080969680,47.01,73299.96,50.0,-0.02482,2e-05,4.19636]
[1780080974715,47.0,73290.1,50.0,-0.02497,2e-05,4.21695]
[1780080979750,46.99,73284.37,50.0,-0.02505,2e-05,4.22756]
[1780080984920,46.98,73280.37,50.0,-0.0251,2e-05,4.23399]
[1780080985948,46.98,73272.63,50.0,-0.02523,2e-05,4.25186]
[1780080985965,46.98,73271.29,50.0,-0.02524,2e-05,4.2544]
[1780080987613,46.98,73271.29,50.0,-0.02524,2e-05,4.2544]
[1780080989591,46.98,73271.38,50.0,-0.02524,2e-05,4.25388]
[1780080989660,46.98,73271.37,50.0,-0.02524,2e-05,4.25376]
[1780080994855,46.97,73271.92,50.0,-0.02519,2e-05,4.24648]
[1780080997726,46.97,73271.59,50.0,-0.02519,2e-05,4.24662]
[1780081002800,46.96,73291.08,50.0,-0.02483,2e-05,4.19663]
[1780081007946,46.95,73296.81,50.0,-0.02471,2e-05,4.17979]
[1780081012982,46.94,73294.69,50.0,-0.02473,2e-05,4.18216]
[1780081018017,46.93,73290.37,50.0,-0.02478,2e-05,4.18968]
[1780081022262,46.92,73268.27,50.0,-0.02515,2e-05,4.2401]
[1780081023420,46.92,73268.27,50.0,-0.02515,2e-05,4.2401]
[1780081023719,46.92,73268.27,50.0,-0.02515,2e-05,4.2401]
[1780081023734,46.92,73267.46,50.0,-0.02516,2e-05,4.24141]
[1780081026008,46.92,73267.46,50.0,-0.02516,2e-05,4.24141]
[1780081026508,46.92,73267.46,50.0,-0.02515,2e-05,4.24052]
[1780081029063,46.92,73269.49,50.0,-0.02511,2e-05,4.2344]
[1780081029103,46.91,73267.94,50.0,-0.02513,2e-05,4.23749]
[1780081029849,46.91,73267.94,50.0,-0.02513,2e-05,4.23749]
[1780081030110,46.91,73268.18,50.0,-0.02512,2e-05,4.2368]
[1780081033460,46.91,73271.18,50.0,-0.02506,2e-05,4.22841]
[1780081033536,46.91,73261.42,50.0,-0.02523,2e-05,4.25115]
[1780081034619,46.91,73261.42,50.0,-0.02523,2e-05,4.25115]
[1780081034634,46.91,73262.63,50.0,-0.02521,2e-05,4.24812]
[1780081035648,46.91,73262.63,50.0,-0.02521,2e-05,4.24812]
[1780081035654,46.91,73263.18,50.0,-0.02519,2e-05,4.24616]
[1780081036607,46.91,73263.18,50.0,-0.02519,2e-05,4.24616]
[1780081036678,46.9,73263.21,50.0,-0.02519,2e-05,4.24597]
[1780081041026,46.9,73275.68,50.0,-0.02496,2e-05,4.21377]
[1780081041190,46.9,73265.92,50.0,-0.02512,2e-05,4.23649]
[1780081045406,46.9,73262.12,50.0,-0.02519,2e-05,4.24526]
[1780081045570,46.9,73262.12,50.0,-0.02519,2e-05,4.24526]
[1780081045672,46.89,73262.09,50.0,-0.02519,2e-05,4.24522]
[1780081051260,46.88,73275.05,50.0,-0.02492,2e-05,4.20873]
[1780081056048,46.88,73281.33,50.0,-0.0248,2e-05,4.19157]
[1780081056295,46.88,73284.2,50.0,-0.02475,2e-05,4.18422]
[1780081057037,46.88,73284.2,50.0,-0.02475,2e-05,4.18422]
[1780081057302,46.88,73285.23,50.0,-0.02473,2e-05,4.18177]
[1780081062538,46.87,73289.32,50.0,-0.02465,2e-05,4.17004]
[1780081064829,46.87,73290.84,50.0,-0.02461,2e-05,4.16544]
[1780081074848,46.85,73285.43,50.0,-0.02467,2e-05,4.17291]
[1780081076974,46.85,73283.83,50.0,-0.02469,2e-05,4.17568]
[1780081077442,46.85,73283.67,50.0,-0.02469,2e-05,4.17554]
[1780081081118,46.85,73275.25,50.0,-0.02483,2e-05,4.19552]
[1780081081488,46.85,73275.25,50.0,-0.02483,2e-05,4.19552]
[1780081081525,46.85,73275.25,50.0,-0.02483,2e-05,4.19552]
[1780081081531,46.85,73272.94,50.0,-0.02487,2e-05,4.20098]
[1780081082132,46.85,73272.94,50.0,-0.02487,2e-05,4.20098]
[1780081082476,46.84,73269.55,50.0,-0.02493,2e-05,4.2085]
[1780081083770,46.84,73269.55,50.0,-0.02493,2e-05,4.2085]
[1780081084621,46.84,73258.14,50.0,-0.02512,2e-05,4.2357]
[1780081084854,46.84,73258.14,50.0,-0.02512,2e-05,4.2357]
[1780081085208,46.84,73250.09,50.0,-0.02526,2e-05,4.25491]
[1780081088233,46.84,73243.92,50.0,-0.02537,2e-05,4.26929]
[1780081088382,46.84,73243.92,50.0,-0.02537,2e-05,4.26929]
[1780081088534,46.84,73247.86,50.0,-0.0253,2e-05,4.25964]
[1780081089328,46.84,73247.86,50.0,-0.0253,2e-05,4.25964]
[1780081089356,46.84,73247.86,50.0,-0.0253,2e-05,4.25964]
[1780081089540,46.84,73250.37,50.0,-0.02525,2e-05,4.25295]
[1780081090486,46.84,73250.37,50.0,-0.02525,2e-05,4.25295]
[1780081090548,46.84,73252.02,50.0,-0.02522,2e-05,4.24885]
[1780081091141,46.84,73252.02,50.0,-0.02522,2e-05,4.24885]
[1780081091555,46.84,73251.99,50.0,-0.02521,2e-05,4.24828]
[1780081092854,46.84,73251.99,50.0,-0.02521,2e-05,4.24828]
[1780081093811,46.84,73252.68,50.0,-0.0252,2e-05,4.2465]
[1780081093852,46.84,73252.68,50.0,-0.0252,2e-05,4.2465]
[1780081094576,46.84,73251.42,50.0,-0.02522,2e-05,4.24929]
[1780081099611,46.83,73243.11,50.0,-0.02534,2e-05,4.26598]
[1780081104102,46.82,73246.43,50.0,-0.02527,2e-05,4.25536]
[1780081104646,46.82,73245.47,50.0,-0.02528,2e-05,4.25702]
[1780081108796,46.82,73238.84,50.0,-0.02539,2e-05,4.27255]
[1780081108955,46.82,73245.81,50.0,-0.02527,2e-05,4.25561]
[1780081109681,46.82,73248.85,50.0,-0.02521,2e-05,4.24817]
[1780081110407,46.82,73248.85,50.0,-0.02521,2e-05,4.24817]
[1780081110688,46.81,73251.97,50.0,-0.02516,2e-05,4.24005]
[1780081112597,46.81,73252.77,50.0,-0.02513,2e-05,4.23606]
[1780081112702,46.81,73254.19,50.0,-0.0251,2e-05,4.23257]
[1780081113661,46.81,73254.19,50.0,-0.0251,2e-05,4.23257]
[1780081113709,46.81,73253.97,50.0,-0.0251,2e-05,4.23249]
[1780081116870,46.81,73254.09,50.0,-0.0251,2e-05,4.23203]
[1780081117737,46.81,73256.01,50.0,-0.02507,2e-05,4.22727]
[1780081122772,46.8,73263.15,50.0,-0.02492,2e-05,4.20736]
[1780081127807,46.79,73260.72,50.0,-0.02495,2e-05,4.21041]
[1780081129301,46.79,73260.19,50.0,-0.02495,2e-05,4.21112]
[1780081134856,46.78,73263.53,50.0,-0.02487,2e-05,4.19988]
[1780081139893,46.77,73258.95,50.0,-0.02493,2e-05,4.20813]
[1780081143399,46.77,73252.2,50.0,-0.02504,2e-05,4.22319]
[1780081143503,46.77,73252.2,50.0,-0.02504,2e-05,4.22319]
[1780081143604,46.77,73250.18,50.0,-0.02507,2e-05,4.2269]
[1780081144550,46.77,73250.18,50.0,-0.02507,2e-05,4.2269]
[1780081144565,46.77,73250.72,50.0,-0.02506,2e-05,4.22553]
[1780081150733,46.76,73255.14,50.0,-0.02496,2e-05,4.21275]
[1780081150780,46.76,73252.72,50.0,-0.025,2e-05,4.21743]
[1780081152693,46.76,73250.5,50.0,-0.02504,2e-05,4.22275]
[1780081158890,46.76,73253.63,50.0,-0.02498,2e-05,4.2149]
[1780081159068,46.76,73253.37,50.0,-0.02498,2e-05,4.21547]
[1780081159169,46.76,73257.1,50.0,-0.02492,2e-05,4.20651]
[1780081165069,46.75,73268.39,50.0,-0.0247,2e-05,4.17651]
[1780081170105,46.74,73267.85,50.0,-0.0247,2e-05,4.1754]
[1780081175140,46.73,73266.86,50.0,-0.02468,2e-05,4.17334]
[1780081180175,46.73,73271.34,50.0,-0.02459,2e-05,4.16032]
[1780081185211,46.72,73269.41,50.0,-0.02461,2e-05,4.16254]
[1780081190245,46.71,73270.37,50.0,-0.02457,2e-05,4.15793]
[1780081195280,46.71,73276.93,50.0,-0.02445,2e-05,4.14019]
[1780081200315,46.7,73278.46,50.0,-0.02441,2e-05,4.13445]
[1780081205365,46.69,73287.62,50.0,-0.02424,2e-05,4.11083]
[1780081210536,46.69,73289.45,50.0,-0.02419,2e-05,4.10503]
[1780081216535,46.68,73279.59,50.0,-0.02435,2e-05,4.12662]
[1780081221570,46.68,73274.83,50.0,-0.02441,2e-05,4.13551]
[1780081226605,46.67,73279.73,50.0,-0.02432,2e-05,4.12192]
[1780081231782,46.67,73277.6,50.0,-0.02434,2e-05,4.12542]
[1780081237683,46.66,73265.33,50.0,-0.02452,2e-05,4.14962]
[1780081242718,46.65,73252.31,50.0,-0.02473,2e-05,4.17816]
[1780081247753,46.64,73250.86,50.0,-0.02473,2e-05,4.17919]
[1780081252789,46.64,73236.8,50.0,-0.02496,2e-05,4.2103]
[1780081257825,46.63,73227.69,50.0,-0.0251,2e-05,4.22946]
[1780081259036,46.63,73227.69,50.0,-0.0251,2e-05,4.22946]
[1780081260527,46.62,73220.14,50.0,-0.02522,2e-05,4.24648]
[1780081260848,46.62,73208.17,50.0,-0.02543,2e-05,4.27483]
[1780081261614,46.62,73208.17,50.0,-0.02543,2e-05,4.27483]
[1780081262592,46.62,73206.08,50.0,-0.02547,2e-05,4.27978]
[1780081267898,46.62,73199.22,50.0,-0.02558,2e-05,4.29549]
[1780081269503,46.62,73204.49,50.0,-0.02549,2e-05,4.28251]
[1780081270085,46.62,73217.79,50.0,-0.02525,2e-05,4.25017]
[1780081271920,46.62,73217.52,50.0,-0.02525,2e-05,4.25073]
[1780081272090,46.62,73218.14,50.0,-0.02524,2e-05,4.24915]
[1780081274791,46.62,73217.82,50.0,-0.02525,2e-05,4.24976]
[1780081275505,46.62,73229.08,50.0,-0.02505,2e-05,4.22256]
[1780081280999,46.62,73236.82,50.0,-0.02491,2e-05,4.20387]
[1780081286000,46.62,73236.69,50.0,-0.02492,2e-05,4.20415]
[1780081289779,46.62,73243.07,50.0,-0.02481,2e-05,4.18883]
[1780081290559,46.62,73248.25,50.0,-0.02472,2e-05,4.17648]
[1780081296107,46.62,73251.93,50.0,-0.02464,2e-05,4.16598]
[1780081297084,46.62,73251.93,50.0,-0.02464,2e-05,4.16598]
[1780081301755,46.62,73252.37,50.0,-0.02464,2e-05,4.16516]
[1780081301909,46.62,73252.37,50.0,-0.02464,2e-05,4.16516]
[1780081303071,46.62,73254.62,50.0,-0.0246,2e-05,4.15992]
[1780081307076,46.62,73265.94,50.0,-0.02441,2e-05,4.13338]
[1780081307751,46.62,73271.87,50.0,-0.02431,2e-05,4.11949]
[1780081312241,46.62,73273.72,50.0,-0.02428,2e-05,4.11586]
[1780081317719,46.62,73273.32,50.0,-0.02429,2e-05,4.11756]
[1780081317804,46.62,73271.01,50.0,-0.02434,2e-05,4.12329]
[1780081323296,46.62,73273.65,50.0,-0.02428,2e-05,4.1149]
[1780081327469,46.61,73290.43,50.0,-0.02398,2e-05,4.07419]
[1780081333366,46.61,73288.89,50.0,-0.024,2e-05,4.07603]
[1780081338605,46.61,73291.81,50.0,-0.02394,2e-05,4.06804]
[1780081344443,46.6,73293.11,50.0,-0.02391,2e-05,4.06309]
[1780081349479,46.6,73294.98,50.0,-0.02386,2e-05,4.05743]
[1780081353981,46.59,73315.45,50.0,-0.02351,2e-05,4.00702]
[1780081359865,46.59,73318.09,50.0,-0.02346,2e-05,4.00011]
[1780081365592,46.59,73327.35,50.0,-0.0233,2e-05,3.97797]
[1780081370599,46.59,73334.64,50.0,-0.02318,2e-05,3.96082]
[1780081376785,46.59,73340.06,50.0,-0.02309,2e-05,3.94796]
[1780081382719,46.58,73344.22,50.0,-0.02302,2e-05,3.93808]
[1780081387755,46.58,73342.9,50.0,-0.02304,2e-05,3.94082]
[1780081392789,46.58,73342.74,50.0,-0.02304,2e-05,3.9409]
[1780081398834,46.58,73352.55,50.0,-0.02288,2e-05,3.91843]
[1780081403869,46.58,73345.65,50.0,-0.02299,2e-05,3.93405]
[1780081408904,46.58,73345.55,50.0,-0.02299,2e-05,3.93404]
[1780081413940,46.58,73345.99,50.0,-0.02297,2e-05,3.93096]
[1780081418976,46.58,73354.43,50.0,-0.02283,2e-05,3.91168]
[1780081424014,46.58,73353.98,50.0,-0.02284,2e-05,3.91266]
[1780081429049,46.58,73342.45,50.0,-0.02303,2e-05,3.93881]
[1780081434084,46.58,73347.53,50.0,-0.02294,2e-05,3.92698]
[1780081439119,46.58,73350.07,50.0,-0.0229,2e-05,3.92101]
[1780081444154,46.58,73353.0,50.0,-0.02285,2e-05,3.9142]
[1780081449189,46.58,73362.92,50.0,-0.02269,2e-05,3.89163]
[1780081454224,46.58,73360.99,50.0,-0.02272,2e-05,3.89605]
[1780081459259,46.58,73364.6,50.0,-0.02267,2e-05,3.88798]
[1780081464294,46.58,73360.91,50.0,-0.02273,2e-05,3.89647]
[1780081469329,46.58,73366.4,50.0,-0.02264,2e-05,3.88417]
[1780081474364,46.58,73365.05,50.0,-0.02265,2e-05,3.88553]
[1780081479399,46.58,73368.48,50.0,-0.0226,2e-05,3.87795]
[1780081484434,46.58,73354.17,50.0,-0.02283,2e-05,3.91044]
[1780081489469,46.58,73350.12,50.0,-0.02289,2e-05,3.91952]
[1780081494504,46.58,73348.12,50.0,-0.02292,2e-05,3.92387]
[1780081498500,46.58,73347.13,50.0,-0.02294,2e-05,3.92597]
[1780081499228,46.58,73347.13,50.0,-0.02294,2e-05,3.92597]
[1780081499330,46.58,73347.8,50.0,-0.02293,2e-05,3.9244]
[1780081499488,46.58,73347.8,50.0,-0.02293,2e-05,3.9244]
[1780081499531,46.58,73347.8,50.0,-0.02293,2e-05,3.9244]
[1780081499539,46.58,73358.6,50.0,-0.02276,2e-05,3.90033]
[1780081504574,46.58,73367.65,50.0,-0.02261,2e-05,3.87986]
[1780081509609,46.58,73368.67,50.0,-0.0226,2e-05,3.87775]
[1780081514645,46.58,73354.63,50.0,-0.02282,2e-05,3.90969]
[1780081519680,46.58,73354.87,50.0,-0.02282,2e-05,3.90907]
[1780081522433,46.58,73356.74,50.0,-0.02279,2e-05,3.90482]
[1780081527737,46.58,73364.3,50.0,-0.02267,2e-05,3.88777]
[1780081532772,46.58,73367.12,50.0,-0.02261,2e-05,3.87972]
[1780081537807,46.58,73364.87,50.0,-0.02265,2e-05,3.88501]
[1780081542842,46.58,73365.58,50.0,-0.02264,2e-05,3.88358]
[1780081547879,46.58,73357.68,50.0,-0.02277,2e-05,3.90162]
[1780081552914,46.58,73364.77,50.0,-0.02265,2e-05,3.88568]
[1780081557949,46.58,73368.03,50.0,-0.0226,2e-05,3.8785]
[1780081562984,46.59,73368.46,50.0,-0.0226,2e-05,3.87779]
[1780081568019,46.59,73368.57,50.0,-0.0226,2e-05,3.87779]
[1780081573056,46.59,73359.19,50.0,-0.02275,2e-05,3.89913]
[1780081578164,46.59,73359.57,50.0,-0.02274,2e-05,3.8983]
[1780081584133,46.59,73361.57,50.0,-0.02271,2e-05,3.89386]
[1780081589287,46.59,73361.79,50.0,-0.02271,2e-05,3.89342]
[1780081595211,46.59,73370.43,50.0,-0.02256,2e-05,3.87233]
[1780081600245,46.59,73371.26,50.0,-0.02255,2e-05,3.87073]
[1780081605282,46.59,73365.33,50.0,-0.02265,2e-05,3.88436]
[1780081610317,46.59,73360.7,50.0,-0.02272,2e-05,3.89491]
[1780081615352,46.59,73363.88,50.0,-0.02267,2e-05,3.88783]
[1780081620386,46.59,73361.57,50.0,-0.02271,2e-05,3.89317]
[1780081625422,46.59,73361.11,50.0,-0.02272,2e-05,3.89421]
[1780081630457,46.59,73370.15,50.0,-0.02257,2e-05,3.87395]
[1780081636461,46.59,73371.15,50.0,-0.02256,2e-05,3.87194]
[1780081636503,46.59,73371.13,50.0,-0.02256,2e-05,3.87205]
[1780081642541,46.59,73368.16,50.0,-0.02261,2e-05,3.87915]
[1780081647576,46.59,73367.46,50.0,-0.02262,2e-05,3.881]
[1780081652610,46.6,73367.28,50.0,-0.02262,2e-05,3.87979]
[1780081657647,46.6,73367.38,50.0,-0.02262,2e-05,3.87986]
[1780081663137,46.6,73367.54,50.0,-0.02262,2e-05,3.87966]
[1780081668560,46.6,73379.66,50.0,-0.02243,2e-05,3.85292]
[1780081673761,46.6,73385.36,50.0,-0.02234,2e-05,3.84072]
[1780081678796,46.6,73388.63,50.0,-0.02229,2e-05,3.83397]
[1780081683831,46.6,73388.18,50.0,-0.02231,2e-05,3.83561]
[1780081688866,46.61,73393.77,50.0,-0.02222,2e-05,3.82381]
[1780081693901,46.61,73394.43,50.0,-0.02222,2e-05,3.82305]
[1780081698936,46.61,73394.68,50.0,-0.02222,2e-05,3.82322]
[1780081703971,46.61,73389.42,50.0,-0.02231,2e-05,3.83562]
[1780081709007,46.61,73386.07,50.0,-0.02236,2e-05,3.8437]
[1780081715108,46.62,73382.44,50.0,-0.02241,2e-05,3.85038]
[1780081721092,46.62,73382.2,50.0,-0.02242,2e-05,3.85169]
[1780081726127,46.62,73381.89,50.0,-0.02243,2e-05,3.85285]
[1780081731162,46.62,73382.24,50.0,-0.02243,2e-05,3.8525]
[1780081736197,46.62,73384.78,50.0,-0.02239,2e-05,3.84726]
[1780081741232,46.62,73385.68,50.0,-0.02238,2e-05,3.84574]
[1780081746268,46.62,73386.08,50.0,-0.02238,2e-05,3.84533]
[1780081751303,46.63,73386.72,50.0,-0.02237,2e-05,3.84438]
[1780081756338,46.63,73382.61,50.0,-0.02244,2e-05,3.85406]
[1780081761434,46.63,73386.71,50.0,-0.02237,2e-05,3.84522]
[1780081767415,46.63,73399.28,50.0,-0.02218,2e-05,3.81806]
[1780081772450,46.63,73406.97,50.0,-0.02206,2e-05,3.79985]
[1780081776478,46.64,73389.44,50.0,-0.02234,2e-05,3.83951]
[1780081781513,46.64,73385.64,50.0,-0.0224,2e-05,3.84852]
[1780081786548,46.64,73370.65,50.0,-0.02264,2e-05,3.88247]
[1780081791585,46.64,73368.97,50.0,-0.02267,2e-05,3.88635]
[1780081796619,46.64,73371.8,50.0,-0.02262,2e-05,3.88014]
[1780081800534,46.64,73372.56,50.0,-0.02261,2e-05,3.87855]
[1780081805682,46.64,73371.0,50.0,-0.02264,2e-05,3.88231]
[1780081810717,46.64,73370.48,50.0,-0.02265,2e-05,3.88368]
[1780081815752,46.64,73368.59,50.0,-0.02268,2e-05,3.8881]
[1780081820788,46.64,73369.96,50.0,-0.02266,2e-05,3.88516]
[1780081825823,46.64,73370.91,50.0,-0.02265,2e-05,3.88322]
[1780081830858,46.64,73376.66,50.0,-0.02256,2e-05,3.87046]
[1780081835893,46.64,73376.76,50.0,-0.02255,2e-05,3.86865]
[1780081841105,46.64,73377.8,50.0,-0.02253,2e-05,3.86656]
[1780081846970,46.65,73381.96,50.0,-0.02247,2e-05,3.85768]
[1780081852008,46.65,73382.26,50.0,-0.02247,2e-05,3.85741]
[1780081857041,46.65,73382.7,50.0,-0.02246,2e-05,3.85686]
[1780081862076,46.65,73378.48,50.0,-0.02253,2e-05,3.86676]
[1780081867112,46.65,73365.55,50.0,-0.02274,2e-05,3.89616]
[1780081873154,46.65,73366.48,50.0,-0.02273,2e-05,3.8942]
[1780081878189,46.65,73362.17,50.0,-0.0228,2e-05,3.904]
[1780081883224,46.65,73359.33,50.0,-0.02284,2e-05,3.91042]
[1780081888259,46.65,73356.99,50.0,-0.02288,2e-05,3.91564]
[1780081893294,46.65,73366.79,50.0,-0.02271,2e-05,3.8915]
[1780081898334,46.65,73371.82,50.0,-0.02263,2e-05,3.88025]
[1780081903369,46.65,73370.12,50.0,-0.02266,2e-05,3.8843]
[1780081908404,46.65,73364.69,50.0,-0.02275,2e-05,3.89667]
[1780081913451,46.65,73363.64,50.0,-0.02276,2e-05,3.89908]
[1780081919483,46.65,73358.71,50.0,-0.02284,2e-05,3.91037]
[1780081924517,46.65,73353.39,50.0,-0.02293,2e-05,3.92231]
[1780081929553,46.65,73354.44,50.0,-0.02291,2e-05,3.91973]
[1780081934580,46.65,73351.01,50.0,-0.02296,2e-05,3.92739]
[1780081938890,46.65,73334.56,50.0,-0.02323,2e-05,3.96464]
[1780081945665,46.65,73334.0,50.0,-0.02323,2e-05,3.96511]
[1780081950700,46.65,73341.67,50.0,-0.0231,2e-05,3.94702]
[1780081955736,46.64,73343.73,50.0,-0.02306,2e-05,3.94005]
[1780081960771,46.64,73344.65,50.0,-0.02304,2e-05,3.93763]
[1780081965806,46.64,73344.14,50.0,-0.02305,2e-05,3.93846]
[1780081970841,46.64,73344.21,50.0,-0.02304,2e-05,3.93797]
[1780081975876,46.64,73344.59,50.0,-0.02303,2e-05,3.93678]
[1780081980915,46.64,73344.18,50.0,-0.02304,2e-05,3.9374]
[1780081985950,46.64,73345.02,50.0,-0.02302,2e-05,3.93516]
[1780081990986,46.64,73343.22,50.0,-0.02305,2e-05,3.93888]
[1780081996021,46.64,73331.1,50.0,-0.02324,2e-05,3.96618]
[1780082001056,46.63,73329.6,50.0,-0.02326,2e-05,3.96904]
[1780082006091,46.63,73330.89,50.0,-0.02324,2e-05,3.96549]
[1780082011832,46.63,73330.7,50.0,-0.02324,2e-05,3.96548]
[1780082017168,46.63,73330.47,50.0,-0.02323,2e-05,3.96335]
[1780082022203,46.63,73332.1,50.0,-0.0232,2e-05,3.95907]
[1780082027237,46.63,73332.4,50.0,-0.02319,2e-05,3.95788]
[1780082032273,46.62,73331.68,50.0,-0.0232,2e-05,3.95903]
[1780082037308,46.62,73344.18,50.0,-0.02299,2e-05,3.93014]
[1780082042854,46.62,73343.61,50.0,-0.023,2e-05,3.93122]
[1780082052413,46.62,73344.25,50.0,-0.02298,2e-05,3.92912]
[1780082057448,46.62,73336.67,50.0,-0.0231,2e-05,3.94599]
[1780082062482,46.62,73332.02,50.0,-0.02318,2e-05,3.95611]
[1780082067518,46.62,73333.82,50.0,-0.02314,2e-05,3.95147]
[1780082072554,46.61,73329.71,50.0,-0.0232,2e-05,3.95848]
[1780082077589,46.61,73331.51,50.0,-0.02316,2e-05,3.95377]
[1780082084638,46.61,73333.74,50.0,-0.02312,2e-05,3.94802]
[1780082089673,46.61,73331.57,50.0,-0.02315,2e-05,3.95254]
[1780082094708,46.61,73332.17,50.0,-0.02314,2e-05,3.9507]
[1780082099743,46.61,73332.73,50.0,-0.02313,2e-05,3.94897]
[1780082104788,46.61,73331.69,50.0,-0.02314,2e-05,3.95081]
[1780082109499,46.6,73341.79,50.0,-0.02298,2e-05,3.92746]
[1780082110559,46.6,73342.2,50.0,-0.02297,2e-05,3.92648]
[1780082113363,46.6,73345.79,50.0,-0.02291,2e-05,3.91815]
[1780082113657,46.6,73345.79,50.0,-0.02291,2e-05,3.91815]
[1780082115457,46.6,73351.36,50.0,-0.02282,2e-05,3.90544]
[1780082116783,46.6,73351.12,50.0,-0.02282,2e-05,3.90597]
[1780082118217,46.6,73345.33,50.0,-0.02292,2e-05,3.91909]
[1780082121319,46.6,73349.02,50.0,-0.02286,2e-05,3.91061]
[1780082126943,46.6,73347.76,50.0,-0.02288,2e-05,3.9133]
[1780082130810,46.6,73345.93,50.0,-0.0229,2e-05,3.91737]
[1780082130923,46.6,73345.93,50.0,-0.0229,2e-05,3.91737]
[1780082130972,46.6,73322.46,50.0,-0.02329,2e-05,3.97097]
[1780082136009,46.6,73318.2,50.0,-0.02334,2e-05,3.9782]
[1780082141037,46.6,73319.61,50.0,-0.02331,2e-05,3.97453]
[1780082150105,46.59,73321.09,50.0,-0.02328,2e-05,3.9697]
[1780082155140,46.59,73319.5,50.0,-0.0233,2e-05,3.97276]
[1780082160178,46.59,73318.12,50.0,-0.02332,2e-05,3.97531]
[1780082165240,46.59,73305.24,50.0,-0.02353,2e-05,4.00431]
[1780082171255,46.58,73300.14,50.0,-0.0236,2e-05,4.01473]
[1780082176290,46.58,73299.75,50.0,-0.0236,2e-05,4.01466]
[1780082178839,46.58,73299.77,50.0,-0.0236,2e-05,4.01442]
[1780082178903,46.58,73299.66,50.0,-0.0236,2e-05,4.01448]
[1780082180301,46.58,73300.13,50.0,-0.0236,2e-05,4.0137]
[1780082180321,46.58,73300.06,50.0,-0.0236,2e-05,4.01418]
[1780082185357,46.58,73300.1,50.0,-0.02359,2e-05,4.01311]
[1780082190392,46.58,73300.33,50.0,-0.02358,2e-05,4.01162]
[1780082195428,46.57,73297.42,50.0,-0.02361,2e-05,4.0155]
[1780082200462,46.57,73296.93,50.0,-0.02361,2e-05,4.01564]
[1780082205497,46.57,73297.17,50.0,-0.0236,2e-05,4.01411]
[1780082210788,46.57,73296.83,50.0,-0.0236,2e-05,4.01413]
[1780082216577,46.56,73292.23,50.0,-0.02367,2e-05,4.02336]
[1780082221613,46.56,73301.2,50.0,-0.02351,2e-05,4.00167]
[1780082226648,46.56,73305.4,50.0,-0.02344,2e-05,3.99123]
[1780082231719,46.55,73296.08,50.0,-0.02359,2e-05,4.01223]
[1780082237725,46.55,73278.48,50.0,-0.02387,2e-05,4.0517]
[1780082242760,46.55,73276.82,50.0,-0.02389,2e-05,4.05432]
[1780082247796,46.54,73266.42,50.0,-0.02406,2e-05,4.07734]
[1780082249140,46.54,73266.42,50.0,-0.02406,2e-05,4.07734]
[1780082255404,46.54,73259.85,50.0,-0.02414,2e-05,4.08879]
[1780082260299,46.53,73260.37,50.0,-0.02412,2e-05,4.08605]
[1780082260890,46.53,73258.42,50.0,-0.02415,2e-05,4.09033]
[1780082261467,46.53,73258.42,50.0,-0.02415,2e-05,4.09033]
[1780082262302,46.53,73245.18,50.0,-0.02438,2e-05,4.12179]
[1780082265519,46.53,73230.01,50.0,-0.02464,2e-05,4.15816]
[1780082267022,46.53,73239.65,50.0,-0.02448,2e-05,4.13531]
[1780082269462,46.53,73240.09,50.0,-0.02447,2e-05,4.13461]
[1780082269956,46.53,73240.02,50.0,-0.02448,2e-05,4.13488]
[1780082275057,46.53,73250.72,50.0,-0.02428,2e-05,4.10795]
[1780082281265,46.52,73250.86,50.0,-0.02426,2e-05,4.10556]
[1780082281307,46.52,73248.97,50.0,-0.02429,2e-05,4.10967]
[1780082286643,46.52,73234.91,50.0,-0.02452,2e-05,4.14104]
[1780082291733,46.51,73243.81,50.0,-0.02435,2e-05,4.11793]
[1780082293357,46.51,73263.65,50.0,-0.02401,2e-05,4.07043]
[1780082299004,46.5,73271.39,50.0,-0.02387,2e-05,4.05085]
[1780082304243,46.5,73266.92,50.0,-0.02394,2e-05,4.05975]
[1780082309278,46.49,73268.99,50.0,-0.02389,2e-05,4.05349]
[1780082314313,46.49,73271.64,50.0,-0.02383,2e-05,4.0441]
[1780082319693,46.49,73258.31,50.0,-0.02405,2e-05,4.07438]
[1780082322016,46.48,73228.05,50.0,-0.02455,2e-05,4.14475]
[1780082326080,46.48,73223.18,50.0,-0.02463,2e-05,4.15508]
[1780082326183,46.48,73221.82,50.0,-0.02465,2e-05,4.15789]
[1780082326595,46.48,73221.82,50.0,-0.02465,2e-05,4.15789]
[1780082326702,46.48,73221.82,50.0,-0.02465,2e-05,4.15789]
[1780082326856,46.48,73221.82,50.0,-0.02465,2e-05,4.15789]
[1780082327350,46.48,73209.91,50.0,-0.02486,2e-05,4.18646]
[1780082328063,46.48,73209.91,50.0,-0.02486,2e-05,4.18646]
[1780082328098,46.48,73209.91,50.0,-0.02486,2e-05,4.18646]
[1780082329248,46.48,73203.6,50.0,-0.02497,2e-05,4.20164]
[1780082329802,46.48,73191.27,50.0,-0.02518,2e-05,4.23137]
[1780082330591,46.48,73186.99,50.0,-0.02526,2e-05,4.24168]
[1780082330877,46.48,73186.99,50.0,-0.02526,2e-05,4.24168]
[1780082330880,46.48,73186.99,50.0,-0.02526,2e-05,4.24168]
[1780082332088,46.48,73187.25,50.0,-0.02525,2e-05,4.24098]
[1780082335475,46.48,73187.07,50.0,-0.02525,2e-05,4.24112]
[1780082336125,46.48,73187.07,50.0,-0.02525,2e-05,4.24112]
[1780082336251,46.48,73187.07,50.0,-0.02525,2e-05,4.24112]
[1780082336620,46.48,73182.89,50.0,-0.02533,2e-05,4.25119]
[1780082336911,46.48,73182.89,50.0,-0.02533,2e-05,4.25119]
[1780082337507,46.48,73178.81,50.0,-0.0254,2e-05,4.26101]
[1780082338001,46.48,73178.81,50.0,-0.0254,2e-05,4.26101]
[1780082338374,46.48,73178.34,50.0,-0.0254,2e-05,4.26205]
[1780082339053,46.48,73178.34,50.0,-0.0254,2e-05,4.26205]
[1780082339220,46.48,73178.34,50.0,-0.0254,2e-05,4.26205]
[1780082339738,46.48,73179.1,50.0,-0.02539,2e-05,4.2601]
[1780082339967,46.48,73179.1,50.0,-0.02539,2e-05,4.2601]
[1780082339982,46.48,73171.02,50.0,-0.02554,2e-05,4.28036]
[1780082343474,46.51,73162.69,50.0,-0.02576,2e-05,4.31149]
[1780082343644,46.51,73162.69,50.0,-0.02576,2e-05,4.31149]
[1780082343693,46.51,73162.69,50.0,-0.02576,2e-05,4.31149]
[1780082344494,46.51,73153.29,50.0,-0.02594,2e-05,4.33506]
[1780082346039,46.51,73147.25,50.0,-0.02605,2e-05,4.35039]
[1780082346660,46.51,73146.21,50.0,-0.02607,2e-05,4.35296]
[1780082351668,46.52,73147.6,50.0,-0.02606,2e-05,4.35206]
[1780082351771,46.52,73147.6,50.0,-0.02606,2e-05,4.35206]
[1780082351952,46.52,73147.6,50.0,-0.02606,2e-05,4.35206]
[1780082352211,46.53,73165.62,50.0,-0.02577,2e-05,4.31194]
[1780082353019,46.53,73165.62,50.0,-0.02577,2e-05,4.31194]
[1780082354894,46.54,73163.57,50.0,-0.02581,2e-05,4.31793]
[1780082355657,46.54,73160.78,50.0,-0.02586,2e-05,4.32525]
[1780082359063,46.55,73160.14,50.0,-0.02591,2e-05,4.33241]
[1780082359297,46.55,73160.14,50.0,-0.02591,2e-05,4.33241]
[1780082359464,46.55,73157.82,50.0,-0.02596,2e-05,4.33857]
[1780082360093,46.55,73157.82,50.0,-0.02596,2e-05,4.33857]
[1780082360574,46.56,73154.23,50.0,-0.02603,2e-05,4.34786]
[1780082360847,46.56,73154.23,50.0,-0.02603,2e-05,4.34786]
[1780082361008,46.56,73154.23,50.0,-0.02603,2e-05,4.34786]
[1780082361555,46.56,73153.96,50.0,-0.02603,2e-05,4.34895]
[1780082361727,46.56,73153.96,50.0,-0.02603,2e-05,4.34895]
[1780082363044,46.56,73161.76,50.0,-0.0259,2e-05,4.3302]
[1780082363907,46.56,73174.29,50.0,-0.02568,2e-05,4.29998]
[1780082366807,46.56,73186.88,50.0,-0.02546,2e-05,4.27089]
[1780082367245,46.57,73188.63,50.0,-0.02544,2e-05,4.2672]
[1780082369601,46.57,73188.37,50.0,-0.02544,2e-05,4.26761]
[1780082371891,46.56,73187.13,50.0,-0.02546,2e-05,4.27039]
[1780082371896,46.56,73187.13,50.0,-0.02546,2e-05,4.27039]
[1780082372161,46.56,73185.0,50.0,-0.02549,2e-05,4.27346]
[1780082372830,46.56,73185.0,50.0,-0.02549,2e-05,4.27346]
[1780082375121,46.57,73180.22,50.0,-0.02558,2e-05,4.28619]
[1780082376028,46.57,73180.64,50.0,-0.02557,2e-05,4.2857]
[1780082376339,46.57,73180.64,50.0,-0.02557,2e-05,4.2857]
[1780082377071,46.57,73171.41,50.0,-0.02574,2e-05,4.30877]
[1780082383992,46.58,73188.77,50.0,-0.02546,2e-05,4.27015]
[1780082384204,46.58,73188.77,50.0,-0.02546,2e-05,4.27015]
[1780082390258,46.61,73189.83,50.0,-0.0255,2e-05,4.27599]
[1780082391639,46.61,73190.92,50.0,-0.02549,2e-05,4.27444]
[1780082396619,46.62,73199.48,50.0,-0.02536,2e-05,4.2565]
[1780082396923,46.62,73199.8,50.0,-0.02536,2e-05,4.2563]
[1780082400779,46.62,73199.61,50.0,-0.02536,2e-05,4.25644]
[1780082401410,46.62,73214.81,50.0,-0.02509,2e-05,4.21965]
[1780082402477,46.62,73219.22,50.0,-0.02501,2e-05,4.209]
[1780082402800,46.62,73219.22,50.0,-0.02501,2e-05,4.209]
[1780082402875,46.62,73219.22,50.0,-0.02501,2e-05,4.209]
[1780082402981,46.62,73219.22,50.0,-0.02501,2e-05,4.209]
[1780082404461,46.62,73218.76,50.0,-0.02502,2e-05,4.21005]
[1780082404818,46.62,73218.76,50.0,-0.02502,2e-05,4.21005]
[1780082410024,46.62,73220.19,50.0,-0.025,2e-05,4.20645]
[1780082415059,46.62,73218.72,50.0,-0.02502,2e-05,4.20983]
[1780082420094,46.62,73218.1,50.0,-0.02503,2e-05,4.21113]
[1780082425209,46.62,73218.88,50.0,-0.02501,2e-05,4.20911]
[1780082430861,46.62,73216.5,50.0,-0.02505,2e-05,4.2146]
[1780082431194,46.62,73216.5,50.0,-0.02505,2e-05,4.2146]
[1780082431335,46.62,73216.5,50.0,-0.02505,2e-05,4.2146]
[1780082431345,46.62,73216.5,50.0,-0.02505,2e-05,4.2146]
[1780082431401,46.61,73195.95,50.0,-0.0254,2e-05,4.26217]
[1780082431549,46.61,73195.95,50.0,-0.0254,2e-05,4.26217]
[1780082432080,46.61,73195.95,50.0,-0.0254,2e-05,4.26217]
[1780082434108,46.61,73189.85,50.0,-0.02551,2e-05,4.27667]
[1780082434192,46.61,73190.81,50.0,-0.02549,2e-05,4.27419]
[1780082439227,46.62,73190.21,50.0,-0.02552,2e-05,4.27831]
[1780082443767,46.62,73190.65,50.0,-0.02552,2e-05,4.27777]
[1780082444262,46.63,73200.0,50.0,-0.02537,2e-05,4.25722]
[1780082444468,46.63,73200.0,50.0,-0.02537,2e-05,4.25722]
[1780082444736,46.63,73200.0,50.0,-0.02537,2e-05,4.25722]
[1780082445429,46.63,73200.0,50.0,-0.02537,2e-05,4.25722]
[1780082445772,46.63,73196.1,50.0,-0.02544,2e-05,4.26655]
[1780082445929,46.63,73196.1,50.0,-0.02544,2e-05,4.26655]
[1780082446276,46.63,73197.17,50.0,-0.02542,2e-05,4.26382]
[1780082450662,46.63,73197.34,50.0,-0.02543,2e-05,4.26561]
[1780082450980,46.63,73197.34,50.0,-0.02543,2e-05,4.26561]
[1780082456347,46.64,73194.19,50.0,-0.02551,2e-05,4.27652]
[1780082456745,46.64,73194.19,50.0,-0.02551,2e-05,4.27652]
[1780082457621,46.65,73187.11,50.0,-0.02564,2e-05,4.29428]
[1780082462006,46.65,73183.04,50.0,-0.02572,2e-05,4.30619]
[1780082462855,46.65,73180.19,50.0,-0.02578,2e-05,4.31363]
[1780082468431,46.66,73175.97,50.0,-0.02587,2e-05,4.32681]
[1780082473469,46.67,73180.22,50.0,-0.02581,2e-05,4.31874]
[1780082478504,46.68,73185.62,50.0,-0.02573,2e-05,4.30793]
[1780082483539,46.68,73195.67,50.0,-0.02557,2e-05,4.286]
[1780082488574,46.69,73200.46,50.0,-0.02551,2e-05,4.27704]
[1780082493609,46.7,73201.78,50.0,-0.0255,2e-05,4.27514]
[1780082498644,46.71,73199.55,50.0,-0.02556,2e-05,4.28323]
[1780082503679,46.72,73206.64,50.0,-0.02545,2e-05,4.26872]
[1780082508714,46.72,73209.68,50.0,-0.02542,2e-05,4.26414]
[1780082512445,46.73,73213.36,50.0,-0.02536,2e-05,4.25636]
[1780082513313,46.73,73213.26,50.0,-0.02536,2e-05,4.25717]
[1780082519288,46.74,73199.4,50.0,-0.02563,2e-05,4.29385]
[1780082520965,46.74,73204.89,50.0,-0.02554,2e-05,4.28153]
[1780082521599,46.74,73202.15,50.0,-0.02559,2e-05,4.2887]
[1780082523220,46.74,73201.05,50.0,-0.02562,2e-05,4.29188]
[1780082523948,46.75,73194.93,50.0,-0.02573,2e-05,4.30727]
[1780082529204,46.75,73184.93,50.0,-0.02592,2e-05,4.33389]
[1780082529347,46.75,73184.93,50.0,-0.02592,2e-05,4.33389]
[1780082530105,46.75,73186.28,50.0,-0.0259,2e-05,4.33102]
[1780082535927,46.76,73192.03,50.0,-0.02582,2e-05,4.32019]
[1780082540962,46.77,73192.33,50.0,-0.02583,2e-05,4.32176]
[1780082545997,46.78,73192.74,50.0,-0.02584,2e-05,4.32305]
[1780082551036,46.78,73188.63,50.0,-0.02592,2e-05,4.33334]
[1780082556157,46.79,73199.15,50.0,-0.02575,2e-05,4.30948]
[1780082562113,46.8,73205.83,50.0,-0.02565,2e-05,4.2967]
[1780082567148,46.81,73211.81,50.0,-0.02556,2e-05,4.28473]
[1780082572182,46.81,73212.34,50.0,-0.02557,2e-05,4.28598]
[1780082577218,46.82,73209.81,50.0,-0.02564,2e-05,4.29461]
[1780082582253,46.83,73208.12,50.0,-0.02568,2e-05,4.30108]
[1780082587288,46.83,73210.2,50.0,-0.02566,2e-05,4.29838]
[1780082592325,46.84,73212.19,50.0,-0.02564,2e-05,4.29592]
[1780082597358,46.85,73219.97,50.0,-0.02552,2e-05,4.27952]
[1780082602393,46.86,73219.94,50.0,-0.02554,2e-05,4.28208]
[1780082605543,46.86,73220.53,50.0,-0.02554,2e-05,4.28164]
[1780082606426,46.86,73221.57,50.0,-0.02552,2e-05,4.27961]
[1780082610621,46.87,73228.63,50.0,-0.02541,2e-05,4.26462]
[1780082611163,46.87,73220.0,50.0,-0.02557,2e-05,4.28598]
[1780082611493,46.87,73220.0,50.0,-0.02557,2e-05,4.28598]
[1780082611573,46.87,73220.0,50.0,-0.02557,2e-05,4.28598]
[1780082612280,46.87,73213.63,50.0,-0.02567,2e-05,4.2999]
[1780082613357,46.87,73213.56,50.0,-0.02568,2e-05,4.30052]
[1780082614623,46.87,73213.14,50.0,-0.02569,2e-05,4.30199]
[1780082619504,46.88,73215.92,50.0,-0.02566,2e-05,4.29751]
[1780082620518,46.88,73217.2,50.0,-0.02564,2e-05,4.29486]
[1780082620992,46.88,73218.21,50.0,-0.02562,2e-05,4.29288]
[1780082626570,46.89,73222.9,50.0,-0.02556,2e-05,4.28438]
[1780082631605,46.9,73225.08,50.0,-0.02554,2e-05,4.2815]
[1780082636640,46.9,73226.57,50.0,-0.02553,2e-05,4.28033]
[1780082641754,46.91,73222.21,50.0,-0.02562,2e-05,4.29279]
[1780082643870,46.91,73221.39,50.0,-0.02564,2e-05,4.2957]
[1780082648217,46.92,73218.95,50.0,-0.0257,2e-05,4.30343]
[1780082653759,46.93,73224.05,50.0,-0.02563,2e-05,4.29419]
[1780082658793,46.93,73225.56,50.0,-0.02562,2e-05,4.29283]
[1780082663494,46.94,73226.04,50.0,-0.02562,2e-05,4.29348]
[1780082668865,46.95,73230.47,50.0,-0.02557,2e-05,4.28599]
[1780082672763,46.95,73243.82,50.0,-0.02533,2e-05,4.25328]
[1780082672892,46.95,73243.7,50.0,-0.02534,2e-05,4.25408]
[1780082674206,46.95,73243.7,50.0,-0.02534,2e-05,4.25408]
[1780082676639,46.95,73243.34,50.0,-0.02534,2e-05,4.25462]
[1780082676920,46.95,73244.01,50.0,-0.02533,2e-05,4.25337]
[1780082681956,46.96,73245.35,50.0,-0.02533,2e-05,4.2528]
[1780082683908,46.96,73245.0,50.0,-0.02534,2e-05,4.25417]
[1780082684915,46.97,73233.84,50.0,-0.02554,2e-05,4.28156]
[1780082690012,46.97,73229.26,50.0,-0.02564,2e-05,4.29544]
[1780082695047,46.98,73226.27,50.0,-0.02571,2e-05,4.30498]
[1780082700082,46.99,73228.78,50.0,-0.02568,2e-05,4.30108]
[1780082705337,46.99,73234.92,50.0,-0.02558,2e-05,4.28808]
[1780082705743,46.99,73236.34,50.0,-0.02556,2e-05,4.28512]
[1780082711159,47.0,73241.09,50.0,-0.0255,2e-05,4.27658]
[1780082713374,47.0,73241.3,50.0,-0.0255,2e-05,4.27657]
[1780082713423,47.0,73241.72,50.0,-0.0255,2e-05,4.27605]
[1780082715573,47.0,73243.69,50.0,-0.02546,2e-05,4.27112]
[1780082715673,47.0,73244.32,50.0,-0.02545,2e-05,4.26942]
[1780082716474,47.0,73244.32,50.0,-0.02545,2e-05,4.26942]
[1780082716515,47.0,73244.32,50.0,-0.02545,2e-05,4.26942]
[1780082716540,47.01,73249.5,50.0,-0.02536,2e-05,4.25748]
[1780082717349,47.01,73249.5,50.0,-0.02536,2e-05,4.25748]
[1780082720505,47.0,73261.0,50.0,-0.02516,2e-05,4.22957]
[1780082720595,47.0,73261.0,50.0,-0.02516,2e-05,4.22957]
[1780082720623,47.0,73261.0,50.0,-0.02516,2e-05,4.22957]
[1780082723148,47.0,73256.48,50.0,-0.02523,2e-05,4.24005]
[1780082724117,47.0,73250.62,50.0,-0.02533,2e-05,4.25397]
[1780082727665,47.0,73249.52,50.0,-0.02535,2e-05,4.25616]
[1780082729394,47.0,73245.04,50.0,-0.02543,2e-05,4.26662]
[1780082732507,47.0,73240.86,50.0,-0.02549,2e-05,4.27419]
[1780082734363,47.0,73238.29,50.0,-0.02553,2e-05,4.28002]
[1780082737767,47.0,73238.83,50.0,-0.02552,2e-05,4.27816]
[1780082738828,47.0,73247.09,50.0,-0.02537,2e-05,4.25793]
[1780082744393,46.99,73249.88,50.0,-0.02531,2e-05,4.25038]
[1780082749428,46.99,73249.41,50.0,-0.02532,2e-05,4.25084]
[1780082752157,46.99,73248.86,50.0,-0.02532,2e-05,4.25189]
[1780082753025,46.99,73239.7,50.0,-0.02548,2e-05,4.27377]
[1780082753771,46.99,73239.7,50.0,-0.02548,2e-05,4.27377]
[1780082754463,46.99,73237.81,50.0,-0.02551,2e-05,4.27795]
[1780082757096,46.99,73237.37,50.0,-0.02553,2e-05,4.27951]
[1780082757197,46.99,73237.37,50.0,-0.02553,2e-05,4.2805]
[1780082757875,46.99,73237.37,50.0,-0.02553,2e-05,4.2805]
[1780082758491,46.99,73240.01,50.0,-0.02548,2e-05,4.27395]
[1780082759893,46.99,73240.47,50.0,-0.02548,2e-05,4.27335]
[1780082760506,47.0,73240.12,50.0,-0.02549,2e-05,4.2747]
[1780082765542,46.99,73240.76,50.0,-0.02547,2e-05,4.27226]
[1780082770602,46.99,73243.23,50.0,-0.02542,2e-05,4.26562]
[1780082776623,46.99,73240.17,50.0,-0.02547,2e-05,4.27184]
[1780082781660,46.98,73239.49,50.0,-0.02548,2e-05,4.27259]
[1780082786695,46.98,73238.28,50.0,-0.02549,2e-05,4.27461]
[1780082791730,46.98,73238.93,50.0,-0.02546,2e-05,4.27016]
[1780082796765,46.98,73240.34,50.0,-0.02543,2e-05,4.26591]
[1780082800218,46.98,73239.94,50.0,-0.02543,2e-05,4.26638]
[1780082801370,46.97,73238.05,50.0,-0.02547,2e-05,4.27077]
[1780082806839,46.97,73234.97,50.0,-0.02551,2e-05,4.2771]
[1780082815902,46.97,73234.89,50.0,-0.0255,2e-05,4.27566]
[1780082821178,46.96,73235.57,50.0,-0.02548,2e-05,4.27332]
[1780082821352,46.96,73235.57,50.0,-0.02548,2e-05,4.27332]
[1780082822833,46.96,73231.8,50.0,-0.02555,2e-05,4.28206]
[1780082827988,46.96,73233.13,50.0,-0.02552,2e-05,4.27756]
[1780082833023,46.96,73233.65,50.0,-0.0255,2e-05,4.27543]
[1780082838059,46.96,73238.83,50.0,-0.0254,2e-05,4.26215]
[1780082843095,46.95,73240.27,50.0,-0.02537,2e-05,4.25796]
[1780082844096,46.95,73240.27,50.0,-0.02537,2e-05,4.25796]
[1780082849338,46.95,73244.14,50.0,-0.0253,2e-05,4.24807]
[1780082855180,46.95,73243.82,50.0,-0.02529,2e-05,4.246]
[1780082858613,46.95,73244.05,50.0,-0.02528,2e-05,4.24519]
[1780082864243,46.95,73244.17,50.0,-0.02528,2e-05,4.24402]
[1780082869278,46.94,73241.96,50.0,-0.02531,2e-05,4.24868]
[1780082874313,46.94,73242.49,50.0,-0.0253,2e-05,4.24672]
[1780082879347,46.94,73243.97,50.0,-0.02527,2e-05,4.24249]
[1780082884383,46.94,73243.64,50.0,-0.02527,2e-05,4.24263]
[1780082889418,46.94,73244.21,50.0,-0.02525,2e-05,4.24062]
[1780082894366,46.93,73244.8,50.0,-0.02524,2e-05,4.23869]
[1780082894908,46.93,73244.8,50.0,-0.02524,2e-05,4.23869]
[1780082900686,46.93,73243.75,50.0,-0.02525,2e-05,4.24047]
[1780082900787,46.93,73243.71,50.0,-0.02525,2e-05,4.24044]
[1780082901723,46.93,73243.71,50.0,-0.02525,2e-05,4.24044]
[1780082902848,46.93,73241.33,50.0,-0.0253,2e-05,4.24671]
[1780082908553,46.94,73237.01,50.0,-0.0254,2e-05,4.26072]
[1780082913570,46.95,73237.62,50.0,-0.02539,2e-05,4.25937]
[1780082913590,46.95,73238.33,50.0,-0.02538,2e-05,4.2582]
[1780082918625,46.95,73238.3,50.0,-0.02538,2e-05,4.25752]
[1780082923660,46.95,73238.43,50.0,-0.02537,2e-05,4.25648]
[1780082928695,46.95,73238.18,50.0,-0.02537,2e-05,4.25636]
[1780082933730,46.94,73237.66,50.0,-0.02537,2e-05,4.25689]
[1780082938765,46.94,73236.85,50.0,-0.02538,2e-05,4.2581]
[1780082943800,46.94,73234.49,50.0,-0.02542,2e-05,4.26305]
[1780082949843,46.94,73234.55,50.0,-0.02541,2e-05,4.26199]
[1780082954877,46.93,73236.7,50.0,-0.02537,2e-05,4.25609]
[1780082959913,46.93,73236.85,50.0,-0.02536,2e-05,4.25504]
[1780082964948,46.93,73236.79,50.0,-0.02536,2e-05,4.2545]
[1780082970990,46.93,73238.6,50.0,-0.02532,2e-05,4.24937]
[1780082973005,46.93,73220.66,50.0,-0.02562,2e-05,4.29039]
[1780082973042,46.93,73220.66,50.0,-0.02562,2e-05,4.29039]
[1780082973398,46.93,73220.66,50.0,-0.02562,2e-05,4.29039]
[1780082973553,46.93,73220.66,50.0,-0.02562,2e-05,4.29039]
[1780082973869,46.93,73220.66,50.0,-0.02562,2e-05,4.29039]
[1780082974182,46.93,73205.45,50.0,-0.02589,2e-05,4.32719]
[1780082977047,46.92,73205.34,50.0,-0.02589,2e-05,4.327]
[1780082978454,46.92,73205.57,50.0,-0.02588,2e-05,4.32591]
[1780082978564,46.92,73205.57,50.0,-0.02588,2e-05,4.32591]
[1780082987493,46.92,73215.3,50.0,-0.0257,2e-05,4.30058]
[1780082993927,46.91,73216.15,50.0,-0.02567,2e-05,4.29707]
[1780082994903,46.91,73219.87,50.0,-0.0256,2e-05,4.28766]
[1780082996568,46.91,73229.84,50.0,-0.02542,2e-05,4.26322]
[1780082996669,46.91,73232.77,50.0,-0.02537,2e-05,4.25602]
[1780082999559,46.91,73235.73,50.0,-0.02531,2e-05,4.24762]
[1780082999574,46.91,73236.49,50.0,-0.02529,2e-05,4.24516]
[1780083000579,46.91,73236.49,50.0,-0.02529,2e-05,4.24516]
[1780083000611,46.91,73240.59,50.0,-0.02522,2e-05,4.23521]
[1780083006236,46.89,73251.86,50.0,-0.025,2e-05,4.2047]
[1780083011271,46.89,73252.11,50.0,-0.02498,2e-05,4.20132]
[1780083016306,46.88,73251.01,50.0,-0.02498,2e-05,4.20122]
[1780083021341,46.87,73251.07,50.0,-0.02495,2e-05,4.19835]
[1780083026376,46.86,73252.88,50.0,-0.0249,2e-05,4.19137]
[1780083031411,46.85,73253.96,50.0,-0.02486,2e-05,4.18424]
[1780083037453,46.85,73254.56,50.0,-0.02482,2e-05,4.17975]
[1780083042488,46.84,73255.56,50.0,-0.02479,2e-05,4.17489]
[1780083043761,46.84,73255.56,50.0,-0.02479,2e-05,4.17489]
[1780083043839,46.84,73255.56,50.0,-0.02479,2e-05,4.17489]
[1780083052559,46.82,73255.04,50.0,-0.02476,2e-05,4.1712]
[1780083057509,46.82,73255.66,50.0,-0.02474,2e-05,4.16779]
[1780083057594,46.82,73255.69,50.0,-0.02474,2e-05,4.16724]
[1780083060541,46.82,73255.73,50.0,-0.02474,2e-05,4.16721]
[1780083060615,46.82,73255.75,50.0,-0.02474,2e-05,4.1672]
[1780083061900,46.82,73255.75,50.0,-0.02474,2e-05,4.1672]
[1780083063647,46.81,73287.28,50.0,-0.02419,2e-05,4.09158]
[1780083066024,46.81,73288.92,50.0,-0.02416,2e-05,4.0874]
[1780083066040,46.81,73288.92,50.0,-0.02416,2e-05,4.0874]
[1780083069363,46.81,73305.85,50.0,-0.02387,2e-05,4.04673]
[1780083073664,46.81,73317.88,50.0,-0.02366,2e-05,4.01787]
[1780083074081,46.81,73317.88,50.0,-0.02366,2e-05,4.01787]
[1780083073802,46.8,73323.0,50.0,-0.02357,2e-05,4.00583]
[1780083074611,46.8,73323.0,50.0,-0.02357,2e-05,4.00583]
[1780083074966,46.8,73323.0,50.0,-0.02357,2e-05,4.00583]
[1780083075058,46.8,73336.6,50.0,-0.02335,2e-05,3.97438]
[1780083076508,46.8,73342.63,50.0,-0.02325,2e-05,3.96044]
[1780083076992,46.8,73342.63,50.0,-0.02325,2e-05,3.96044]
[1780083079244,46.8,73342.15,50.0,-0.02325,2e-05,3.96117]
[1780083084808,46.8,73346.43,50.0,-0.02318,2e-05,3.95081]
[1780083085281,46.8,73346.43,50.0,-0.02318,2e-05,3.95081]
[1780083090851,46.8,73336.59,50.0,-0.02334,2e-05,3.97256]
[1780083095887,46.8,73326.14,50.0,-0.02349,2e-05,3.99376]
[1780083100921,46.79,73329.29,50.0,-0.02343,2e-05,3.98568]
[1780083101504,46.79,73329.29,50.0,-0.02343,2e-05,3.98568]
[1780083106963,46.79,73339.11,50.0,-0.02327,2e-05,3.96226]
[1780083108889,46.79,73347.75,50.0,-0.02312,2e-05,3.94242]
[1780083108892,46.79,73347.75,50.0,-0.02312,2e-05,3.94242]
[1780083114012,46.79,73352.31,50.0,-0.02305,2e-05,3.93155]
[1780083115266,46.79,73353.38,50.0,-0.02303,2e-05,3.92904]
[1780083120328,46.79,73348.13,50.0,-0.02311,2e-05,3.94064]
[1780083120528,46.79,73348.13,50.0,-0.02311,2e-05,3.94064]
[1780083121213,46.79,73341.95,50.0,-0.02321,2e-05,3.95464]
[1780083124246,46.79,73344.28,50.0,-0.02317,2e-05,3.94898]
[1780083125158,46.79,73344.28,50.0,-0.02317,2e-05,3.94898]
[1780083125461,46.79,73341.97,50.0,-0.02321,2e-05,3.95415]
[1780083126338,46.78,73342.16,50.0,-0.0232,2e-05,3.9536]
[1780083132146,46.78,73345.1,50.0,-0.02315,2e-05,3.94624]
[1780083134527,46.78,73345.17,50.0,-0.02315,2e-05,3.94587]
[1780083134673,46.78,73345.17,50.0,-0.02315,2e-05,3.94587]
[1780083142215,46.78,73347.76,50.0,-0.0231,2e-05,3.93919]
[1780083147251,46.78,73346.93,50.0,-0.02311,2e-05,3.94062]
[1780083151185,46.78,73347.86,50.0,-0.0231,2e-05,3.9383]
[1780083151837,46.78,73347.86,50.0,-0.02308,2e-05,3.93621]
[1780083152812,46.78,73358.14,50.0,-0.02292,2e-05,3.91278]
[1780083158328,46.78,73361.34,50.0,-0.02286,2e-05,3.9053]
[1780083163363,46.78,73366.8,50.0,-0.02277,2e-05,3.89281]
[1780083168398,46.78,73374.03,50.0,-0.02266,2e-05,3.87651]
[1780083173433,46.78,73377.18,50.0,-0.02261,2e-05,3.86953]
[1780083178468,46.78,73379.27,50.0,-0.02258,2e-05,3.86495]
[1780083183978,46.78,73394.45,50.0,-0.02234,2e-05,3.83119]
[1780083184893,46.78,73402.83,50.0,-0.02221,2e-05,3.81262]
[1780083188161,46.78,73414.77,50.0,-0.02202,2e-05,3.78657]
[1780083189769,46.78,73417.77,50.0,-0.02198,2e-05,3.78029]
[1780083194148,46.78,73421.86,50.0,-0.02192,2e-05,3.77197]
[1780083194488,46.78,73425.94,50.0,-0.02186,2e-05,3.76318]
[1780083198854,46.8,73433.74,50.0,-0.02177,2e-05,3.75103]
[1780083199599,46.8,73437.5,50.0,-0.02171,2e-05,3.74302]
[1780083205682,46.8,73448.17,50.0,-0.02156,2e-05,3.72166]
[1780083210717,46.81,73455.72,50.0,-0.02146,2e-05,3.70666]
[1780083212274,46.81,73455.72,50.0,-0.02146,2e-05,3.70666]
[1780083212854,46.81,73456.39,50.0,-0.02144,2e-05,3.70367]
[1780083213032,46.81,73456.39,50.0,-0.02144,2e-05,3.70367]
[1780083213812,46.81,73463.91,50.0,-0.02133,2e-05,3.68768]
[1780083214072,46.81,73463.91,50.0,-0.02133,2e-05,3.68768]
[1780083214853,46.81,73465.94,50.0,-0.0213,2e-05,3.68362]
[1780083220787,46.82,73468.11,50.0,-0.02128,2e-05,3.6813]
[1780083222393,46.83,73466.19,50.0,-0.02134,2e-05,3.68887]
[1780083228077,46.84,73464.09,50.0,-0.02138,2e-05,3.69502]
[1780083228390,46.84,73460.62,50.0,-0.02143,2e-05,3.70286]
[1780083228975,46.84,73460.62,50.0,-0.02143,2e-05,3.70286]
[1780083234890,46.84,73444.8,50.0,-0.02169,2e-05,3.73912]
[1780083239926,46.85,73447.39,50.0,-0.02166,2e-05,3.73464]
[1780083244961,46.85,73456.74,50.0,-0.02152,2e-05,3.71556]
[1780083250047,46.85,73451.93,50.0,-0.0216,2e-05,3.72715]
[1780083256045,46.86,73449.11,50.0,-0.02166,2e-05,3.73505]
[1780083261065,46.86,73449.37,50.0,-0.02166,2e-05,3.73542]
[1780083266114,46.87,73469.66,50.0,-0.02136,2e-05,3.69309]
[1780083271149,46.87,73466.53,50.0,-0.02141,2e-05,3.69965]
[1780083271984,46.87,73466.53,50.0,-0.02141,2e-05,3.69965]
[1780083272837,46.87,73460.99,50.0,-0.0215,2e-05,3.71197]
[1780083278200,46.88,73461.64,50.0,-0.0215,2e-05,3.71225]
[1780083283235,46.88,73460.66,50.0,-0.02152,2e-05,3.71576]
[1780083286283,46.89,73460.62,50.0,-0.02153,2e-05,3.7164]
[1780083287803,46.89,73448.95,50.0,-0.02171,2e-05,3.74233]
[1780083293306,46.89,73464.37,50.0,-0.02149,2e-05,3.71014]
[1780083298341,46.9,73467.04,50.0,-0.02145,2e-05,3.70578]
[1780083301628,46.9,73474.0,50.0,-0.02135,2e-05,3.69159]
[1780083301656,46.9,73474.0,50.0,-0.02135,2e-05,3.69159]
[1780083302307,46.9,73474.0,50.0,-0.02135,2e-05,3.69159]
[1780083303385,46.9,73494.53,50.0,-0.02105,1e-05,3.64807]
[1780083303829,46.9,73494.53,50.0,-0.02105,1e-05,3.64807]
[1780083304241,46.9,73494.53,50.0,-0.02105,1e-05,3.64807]
[1780083306412,46.9,73494.73,50.0,-0.02105,1e-05,3.64842]
[1780083310686,46.91,73505.82,50.0,-0.0209,1e-05,3.62679]
[1780083311777,46.91,73513.1,50.0,-0.0208,1e-05,3.61173]
[1780083317489,47.0,73523.29,50.0,-0.02082,1e-05,3.61635]
[1780083322524,47.05,73522.98,50.0,-0.02095,1e-05,3.63421]
[1780083327559,47.08,73524.72,50.0,-0.02098,1e-05,3.6397]
[1780083331508,47.12,73523.96,50.0,-0.02107,1e-05,3.65283]
[1780083332575,47.13,73523.93,50.0,-0.02109,1e-05,3.65477]
[1780083336776,47.13,73535.24,50.0,-0.02093,1e-05,3.63255]
[1780083337166,47.13,73535.24,50.0,-0.02093,1e-05,3.63255]
[1780083342671,47.14,73530.74,50.0,-0.02102,1e-05,3.64499]
[1780083347611,47.15,73527.07,50.0,-0.02108,1e-05,3.65429]
[1780083348260,47.15,73527.07,50.0,-0.02108,1e-05,3.65429]
[1780083348633,47.15,73522.61,50.0,-0.02115,1e-05,3.66418]
[1780083354322,47.15,73513.59,50.0,-0.0213,2e-05,3.68507]
[1780083355072,47.16,73514.16,50.0,-0.02129,2e-05,3.68415]
[1780083355838,47.16,73513.93,50.0,-0.0213,2e-05,3.68495]
[1780083361813,47.16,73514.62,50.0,-0.0213,2e-05,3.68545]
[1780083362911,47.16,73514.62,50.0,-0.0213,2e-05,3.68545]
[1780083363506,47.16,73523.68,50.0,-0.02117,1e-05,3.66635]
[1780083367476,47.17,73531.21,50.0,-0.02106,1e-05,3.65162]
[1780083369774,47.17,73541.94,50.0,-0.02091,1e-05,3.62956]
[1780083370689,47.17,73536.17,50.0,-0.021,1e-05,3.6422]
[1780083371149,47.17,73536.17,50.0,-0.021,1e-05,3.6422]
[1780083371659,47.17,73530.9,50.0,-0.02108,1e-05,3.65379]
[1780083376924,47.18,73516.34,50.0,-0.02131,2e-05,3.68686]
[1780083381959,47.18,73517.41,50.0,-0.0213,2e-05,3.68602]
[1780083386995,47.19,73520.1,50.0,-0.02127,1e-05,3.68173]
[1780083392030,47.19,73531.32,50.0,-0.02111,1e-05,3.65747]
[1780083393659,47.19,73538.39,50.0,-0.021,1e-05,3.64276]
[1780083394768,47.2,73541.96,50.0,-0.02095,1e-05,3.63554]
[1780083400087,47.2,73544.85,50.0,-0.02093,1e-05,3.6317]
[1780083405125,47.21,73535.7,50.0,-0.02107,1e-05,3.65297]
[1780083410160,47.21,73530.86,50.0,-0.02116,1e-05,3.66498]
[1780083411280,47.21,73530.86,50.0,-0.02116,1e-05,3.66498]
[1780083411927,47.22,73530.85,50.0,-0.02116,1e-05,3.66533]
[1780083415638,47.22,73538.44,50.0,-0.02106,1e-05,3.65054]
[1780083416438,47.22,73538.44,50.0,-0.02106,1e-05,3.65054]
[1780083422244,47.23,73545.79,50.0,-0.02097,1e-05,3.63751]
[1780083423244,47.23,73545.79,50.0,-0.02097,1e-05,3.63751]
[1780083424033,47.23,73549.28,50.0,-0.02092,1e-05,3.63049]
[1780083427712,47.23,73541.11,50.0,-0.02105,1e-05,3.6494]
[1780083428352,47.23,73541.11,50.0,-0.02105,1e-05,3.6494]
[1780083434402,47.25,73537.98,50.0,-0.02113,1e-05,3.66151]
[1780083434585,47.25,73537.98,50.0,-0.02113,1e-05,3.66151]
[1780083435349,47.25,73537.98,50.0,-0.02113,1e-05,3.66151]
[1780083435598,47.25,73541.62,50.0,-0.02108,1e-05,3.6541]
[1780083436045,47.25,73541.62,50.0,-0.02108,1e-05,3.6541]
[1780083437016,47.25,73542.26,50.0,-0.02107,1e-05,3.65309]
[1780083437049,47.25,73542.26,50.0,-0.02107,1e-05,3.65309]
[1780083439980,47.26,73537.69,50.0,-0.02115,1e-05,3.66387]
[1780083440067,47.26,73537.69,50.0,-0.02115,1e-05,3.66387]
[1780083446427,47.26,73535.05,50.0,-0.0212,1e-05,3.6718]
[1780083451462,47.27,73551.93,50.0,-0.02095,1e-05,3.63578]
[1780083452327,47.27,73551.93,50.0,-0.02095,1e-05,3.63578]
[1780083452343,47.27,73551.93,50.0,-0.02095,1e-05,3.63578]
[1780083453524,47.27,73556.81,50.0,-0.02089,1e-05,3.62584]
[1780083454055,47.27,73566.36,50.0,-0.02075,1e-05,3.6061]
[1780083455215,47.27,73567.24,50.0,-0.02074,1e-05,3.60469]
[1780083456374,47.28,73568.52,50.0,-0.02072,1e-05,3.60244]
[1780083461535,47.28,73571.76,50.0,-0.02069,1e-05,3.59829]
[1780083466849,47.29,73576.47,50.0,-0.02064,1e-05,3.59021]
[1780083469879,47.29,73577.86,50.0,-0.02063,1e-05,3.58869]
[1780083470783,47.3,73577.85,50.0,-0.02063,1e-05,3.58964]
[1780083474253,47.3,73581.32,50.0,-0.02059,1e-05,3.5833]
[1780083475217,47.3,73583.11,50.0,-0.02057,1e-05,3.5805]
[1780083480320,47.31,73587.08,50.0,-0.02052,1e-05,3.57415]
[1780083481508,47.31,73585.93,50.0,-0.02055,1e-05,3.57752]
[1780083481753,47.31,73585.93,50.0,-0.02055,1e-05,3.57752]
[1780083481762,47.31,73585.93,50.0,-0.02055,1e-05,3.57752]
[1780083481823,47.31,73585.93,50.0,-0.02055,1e-05,3.57752]
[1780083481850,47.31,73585.93,50.0,-0.02055,1e-05,3.57752]
[1780083482494,47.31,73585.45,50.0,-0.02055,1e-05,3.57853]
[1780083482565,47.31,73585.45,50.0,-0.02055,1e-05,3.57853]
[1780083483033,47.31,73588.53,50.0,-0.02051,1e-05,3.57257]
[1780083483799,47.32,73596.71,50.0,-0.0204,1e-05,3.556]
[1780083484440,47.32,73596.71,50.0,-0.0204,1e-05,3.556]
[1780083486977,47.32,73599.04,50.0,-0.02038,1e-05,3.55272]
[1780083487744,47.32,73602.2,50.0,-0.02033,1e-05,3.54668]
[1780083487853,47.32,73602.2,50.0,-0.02033,1e-05,3.54668]
[1780083488030,47.32,73602.2,50.0,-0.02033,1e-05,3.54668]
[1780083491485,47.36,73612.83,50.0,-0.02026,1e-05,3.53684]
[1780083491990,47.38,73613.11,50.0,-0.0203,1e-05,3.54166]
[1780083492047,47.38,73613.11,50.0,-0.0203,1e-05,3.54166]
[1780083494886,47.39,73612.44,50.0,-0.02032,1e-05,3.54463]
[1780083495058,47.39,73612.44,50.0,-0.02032,1e-05,3.54463]
[1780083505916,47.4,73606.69,50.0,-0.02044,1e-05,3.56202]
[1780083510951,47.41,73611.25,50.0,-0.02039,1e-05,3.55501]
[1780083515596,47.42,73610.45,50.0,-0.0204,1e-05,3.55637]
[1780083516564,47.42,73615.91,50.0,-0.02032,1e-05,3.54555]
[1780083522050,47.43,73623.15,50.0,-0.02025,1e-05,3.53429]
[1780083523736,47.43,73618.1,50.0,-0.02032,1e-05,3.54579]
[1780083524143,47.43,73618.1,50.0,-0.02032,1e-05,3.54579]
[1780083524762,47.43,73610.72,50.0,-0.02043,1e-05,3.56109]
[1780083525913,47.44,73616.73,50.0,-0.02035,1e-05,3.54962]
[1780083531112,47.44,73623.23,50.0,-0.02028,1e-05,3.53877]
[1780083536148,47.45,73625.76,50.0,-0.02026,1e-05,3.53612]
[1780083541183,47.46,73621.44,50.0,-0.02034,1e-05,3.54761]
[1780083544361,47.46,73619.07,50.0,-0.02038,1e-05,3.55352]
[1780083544690,47.46,73619.07,50.0,-0.02038,1e-05,3.55352]
[1780083550246,47.53,73601.77,50.0,-0.02075,1e-05,3.60822]
[1780083555281,47.55,73599.23,50.0,-0.02085,1e-05,3.62234]
[1780083560316,47.56,73599.74,50.0,-0.02085,1e-05,3.6231]
[1780083565351,47.57,73600.57,50.0,-0.02086,1e-05,3.62322]
[1780083570386,47.57,73602.26,50.0,-0.02084,1e-05,3.62157]
[1780083571085,47.57,73602.26,50.0,-0.02084,1e-05,3.62157]
[1780083571531,47.57,73602.26,50.0,-0.02084,1e-05,3.62157]
[1780083571871,47.57,73609.33,50.0,-0.02073,1e-05,3.60533]
[1780083573779,47.59,73613.74,50.0,-0.0207,1e-05,3.6007]
[1780083579449,47.6,73615.48,50.0,-0.02069,1e-05,3.59951]
[1780083584484,47.6,73617.6,50.0,-0.02067,1e-05,3.5971]
[1780083589519,47.61,73600.83,50.0,-0.02093,1e-05,3.63413]
[1780083594554,47.61,73601.65,50.0,-0.02093,1e-05,3.63411]
[1780083599589,47.62,73602.72,50.0,-0.02093,1e-05,3.63356]
[1780083603553,47.62,73599.59,50.0,-0.02098,1e-05,3.64116]
[1780083603921,47.62,73604.2,50.0,-0.02092,1e-05,3.63179]
[1780083606564,47.63,73624.22,50.0,-0.02063,1e-05,3.59069]
[1780083615710,47.64,73628.88,50.0,-0.02059,1e-05,3.58523]
[1780083620746,47.65,73626.28,50.0,-0.02064,1e-05,3.59274]
[1780083625782,47.65,73620.32,50.0,-0.02074,1e-05,3.60715]
[1780083630817,47.66,73612.13,50.0,-0.02087,1e-05,3.62616]
[1780083635852,47.67,73611.58,50.0,-0.02088,1e-05,3.62721]
[1780083639027,47.67,73611.71,50.0,-0.02089,1e-05,3.62762]
[1780083639940,47.67,73621.35,50.0,-0.02075,1e-05,3.60817]
[1780083645923,47.68,73628.31,50.0,-0.02067,1e-05,3.59604]
[1780083650958,47.68,73626.02,50.0,-0.02071,1e-05,3.60277]
[1780083655993,47.69,73623.87,50.0,-0.02076,1e-05,3.60916]
[1780083659578,47.69,73623.79,50.0,-0.02076,1e-05,3.61008]
[1780083660054,47.7,73624.3,50.0,-0.02076,1e-05,3.60976]
[1780083666070,47.7,73630.59,50.0,-0.02069,1e-05,3.599]
[1780083671108,47.71,73632.13,50.0,-0.02068,1e-05,3.59773]
[1780083673905,47.71,73631.76,50.0,-0.02068,1e-05,3.59889]
[1780083675137,47.71,73628.86,50.0,-0.02073,1e-05,3.60608]
[1780083681181,47.72,73628.76,50.0,-0.02075,1e-05,3.60855]
[1780083686216,47.73,73623.71,50.0,-0.02084,1e-05,3.62092]
[1780083691251,47.73,73612.9,50.0,-0.021,1e-05,3.64347]
[1780083693561,47.73,73612.24,50.0,-0.02101,1e-05,3.64517]
[1780083694357,47.74,73612.19,50.0,-0.02101,1e-05,3.64588]
[1780083700315,47.74,73608.9,50.0,-0.02107,1e-05,3.65465]
[1780083704299,47.75,73608.09,50.0,-0.02109,1e-05,3.65722]
[1780083705086,47.75,73601.5,50.0,-0.02119,1e-05,3.67139]
[1780083707465,47.75,73601.72,50.0,-0.02119,1e-05,3.67146]
[1780083713406,47.75,73599.23,50.0,-0.02124,1e-05,3.67876]
[1780083718441,47.76,73599.8,50.0,-0.02124,1e-05,3.67877]
[1780083723476,47.76,73600.17,50.0,-0.02124,1e-05,3.67923]
[1780083725379,47.76,73600.26,50.0,-0.02124,1e-05,3.67929]
[1780083726150,47.76,73591.66,50.0,-0.02137,1e-05,3.69776]
[1780083728040,47.77,73594.01,50.0,-0.02134,1e-05,3.69318]
[1780083728428,47.77,73594.01,50.0,-0.02134,1e-05,3.69318]
[1780083729299,47.77,73595.12,50.0,-0.02133,1e-05,3.69105]
[1780083735560,47.77,73599.17,50.0,-0.02128,1e-05,3.68419]
[1780083740696,47.77,73598.17,50.0,-0.0213,1e-05,3.68727]
[1780083741664,47.78,73599.77,50.0,-0.02128,1e-05,3.68412]
[1780083742577,47.78,73603.55,50.0,-0.02122,1e-05,3.67637]
[1780083743396,47.78,73607.07,50.0,-0.02117,1e-05,3.6692]
[1780083745242,47.78,73606.89,50.0,-0.02118,1e-05,3.67011]
[1780083751672,47.78,73607.8,50.0,-0.02117,1e-05,3.66825]
[1780083756707,47.79,73608.46,50.0,-0.02117,1e-05,3.66818]
[1780083761742,47.79,73608.65,50.0,-0.02118,1e-05,3.66909]
[1780083766893,47.79,73608.63,50.0,-0.02118,1e-05,3.66966]
[1780083767845,47.8,73608.69,50.0,-0.02118,1e-05,3.67032]
[1780083771949,47.8,73604.37,50.0,-0.02125,1e-05,3.68044]
[1780083772952,47.8,73603.53,50.0,-0.02127,1e-05,3.68245]
[1780083773008,47.8,73600.35,50.0,-0.02132,1e-05,3.68942]
[1780083778863,47.81,73596.01,50.0,-0.02139,1e-05,3.69989]
[1780083783899,47.81,73595.46,50.0,-0.0214,1e-05,3.70207]
[1780083788934,47.81,73597.87,50.0,-0.02138,1e-05,3.69799]
[1780083793969,47.82,73593.74,50.0,-0.02144,1e-05,3.70779]
[1780083799004,47.82,73593.54,50.0,-0.02145,1e-05,3.7092]
[1780083802956,47.82,73593.75,50.0,-0.02146,1e-05,3.70934]
[1780083803647,47.82,73593.75,50.0,-0.02146,1e-05,3.70954]
[1780083809076,47.82,73578.24,50.0,-0.02169,2e-05,3.74354]
[1780083814111,47.83,73582.14,50.0,-0.02163,1e-05,3.73411]
[1780083819146,47.83,73582.19,50.0,-0.02164,1e-05,3.73484]
[1780083826804,47.83,73581.69,50.0,-0.02165,1e-05,3.73658]
[1780083828016,47.83,73581.73,50.0,-0.02165,2e-05,3.73716]
[1780083831285,47.84,73576.13,50.0,-0.02174,2e-05,3.7496]
[1780083832259,47.84,73578.58,50.0,-0.0217,2e-05,3.7445]
[1780083838279,47.84,73583.11,50.0,-0.02164,1e-05,3.73603]
[1780083843315,47.84,73582.36,50.0,-0.02166,2e-05,3.73851]
[1780083848350,47.85,73581.51,50.0,-0.02168,2e-05,3.74119]
[1780083853855,47.85,73581.88,50.0,-0.02168,2e-05,3.74109]
[1780083854757,47.85,73581.5,50.0,-0.02169,2e-05,3.74224]
[1780083856253,47.85,73571.39,50.0,-0.02184,2e-05,3.76408]
[1780083857006,47.85,73571.39,50.0,-0.02184,2e-05,3.76408]
[1780083860751,47.85,73561.29,50.0,-0.022,2e-05,3.7863]
[1780083861702,47.85,73564.72,50.0,-0.02195,2e-05,3.77909]
[1780083866068,47.85,73569.33,50.0,-0.02188,2e-05,3.76949]
[1780083866449,47.85,73570.62,50.0,-0.02186,2e-05,3.76683]
[1780083867415,47.85,73569.03,50.0,-0.02189,2e-05,3.77048]
[1780083868160,47.85,73568.73,50.0,-0.02189,2e-05,3.77112]
[1780083868835,47.85,73568.73,50.0,-0.02189,2e-05,3.77112]
[1780083869429,47.85,73569.17,50.0,-0.02188,2e-05,3.77039]
[1780083871340,47.85,73567.87,50.0,-0.02191,2e-05,3.7733]
[1780083871970,47.85,73567.87,50.0,-0.02191,2e-05,3.7733]
[1780083877568,47.86,73573.6,50.0,-0.02181,2e-05,3.76006]
[1780083878147,47.86,73573.6,50.0,-0.02181,2e-05,3.76006]
[1780083879077,47.86,73573.6,50.0,-0.02181,2e-05,3.76006]
[1780083884312,47.86,73577.4,50.0,-0.02176,2e-05,3.75269]
[1780083884487,47.86,73577.4,50.0,-0.02176,2e-05,3.75269]
[1780083885555,47.86,73586.04,50.0,-0.02163,1e-05,3.73435]
[1780083890663,47.86,73590.06,50.0,-0.02158,1e-05,3.72684]
[1780083895699,47.87,73591.88,50.0,-0.02156,1e-05,3.72386]
[1780083900785,47.87,73593.11,50.0,-0.02155,1e-05,3.72196]
[1780083907061,47.87,73594.92,50.0,-0.02153,1e-05,3.71922]
[1780083910180,47.88,73589.59,50.0,-0.02161,1e-05,3.73129]
[1780083915840,47.88,73590.93,50.0,-0.0216,1e-05,3.72943]
[1780083918292,47.88,73597.46,50.0,-0.0215,1e-05,3.71589]
[1780083918947,47.88,73597.46,50.0,-0.0215,1e-05,3.71589]
[1780083924903,47.88,73604.31,50.0,-0.02141,1e-05,3.70283]
[1780083929938,47.89,73605.23,50.0,-0.02141,1e-05,3.70194]
[1780083934976,47.89,73603.88,50.0,-0.02142,1e-05,3.70403]
[1780083940015,47.89,73605.93,50.0,-0.0214,1e-05,3.70073]
[1780083942503,47.9,73606.15,50.0,-0.0214,1e-05,3.70069]
[1780083943565,47.9,73606.32,50.0,-0.0214,1e-05,3.70054]
[1780083946755,47.9,73607.01,50.0,-0.02139,1e-05,3.69972]
[1780083947522,47.9,73609.56,50.0,-0.02136,1e-05,3.69454]
[1780083953104,47.9,73613.1,50.0,-0.02131,1e-05,3.68844]
[1780083958140,47.91,73622.84,50.0,-0.02118,1e-05,3.66913]
[1780083961662,47.91,73610.9,50.0,-0.02136,1e-05,3.69509]
[1780083962195,47.91,73610.9,50.0,-0.02136,1e-05,3.69509]
[1780083967206,47.91,73600.92,50.0,-0.02152,1e-05,3.71739]
[1780083972241,47.92,73601.51,50.0,-0.02151,1e-05,3.71702]
[1780083977276,47.92,73601.61,50.0,-0.02152,1e-05,3.71771]
[1780083980474,47.92,73591.25,50.0,-0.02167,1e-05,3.7401]
[1780083982388,47.92,73585.36,50.0,-0.02176,2e-05,3.75295]
[1780083983193,47.92,73585.36,50.0,-0.02176,2e-05,3.75295]
[1780083986833,47.92,73585.5,50.0,-0.02177,2e-05,3.75311]
[1780083987826,47.92,73582.15,50.0,-0.02182,2e-05,3.76052]
[1780083992845,47.92,73573.33,50.0,-0.02194,2e-05,3.77793]
[1780083993917,47.93,73573.78,50.0,-0.02194,2e-05,3.77711]
[1780083994784,47.93,73574.21,50.0,-0.02193,2e-05,3.77627]
[1780084000439,47.93,73573.44,50.0,-0.02195,2e-05,3.77844]
[1780084005474,47.93,73571.07,50.0,-0.02199,2e-05,3.78396]
[1780084010509,47.93,73564.2,50.0,-0.02209,2e-05,3.79908]
[1780084015544,47.93,73565.11,50.0,-0.02208,2e-05,3.79728]
[1780084018826,47.93,73569.8,50.0,-0.02201,2e-05,3.78723]
[1780084024610,47.93,73569.74,50.0,-0.02201,2e-05,3.78779]
[1780084029642,47.93,73571.46,50.0,-0.02199,2e-05,3.78438]
[1780084031479,47.93,73571.77,50.0,-0.02198,2e-05,3.78377]
[1780084036691,47.93,73571.56,50.0,-0.02199,2e-05,3.78458]
[1780084041727,47.93,73571.31,50.0,-0.022,2e-05,3.78539]
[1780084046762,47.94,73571.47,50.0,-0.02199,2e-05,3.78536]
[1780084052237,47.94,73578.99,50.0,-0.02188,2e-05,3.76941]
[1780084057839,47.94,73593.21,50.0,-0.02166,1e-05,3.73794]
[1780084062875,47.94,73583.24,50.0,-0.02182,2e-05,3.75987]
[1780084067910,47.94,73573.26,50.0,-0.02197,2e-05,3.78176]
[1780084072945,47.94,73564.54,50.0,-0.02211,2e-05,3.80081]
[1780084077980,47.94,73563.04,50.0,-0.02213,2e-05,3.80419]
[1780084083015,47.94,73558.06,50.0,-0.02221,2e-05,3.81508]
[1780084088050,47.94,73559.65,50.0,-0.02218,2e-05,3.81169]
[1780084092079,47.94,73540.64,50.0,-0.02248,2e-05,3.85304]
[1780084093490,47.94,73548.46,50.0,-0.02235,2e-05,3.83595]
[1780084093640,47.94,73548.46,50.0,-0.02235,2e-05,3.83595]
[1780084100786,47.94,73560.92,50.0,-0.02216,2e-05,3.80896]
[1780084107184,47.94,73557.84,50.0,-0.02221,2e-05,3.81572]
[1780084112219,47.94,73558.27,50.0,-0.02219,2e-05,3.81289]
[1780084117255,47.94,73559.56,50.0,-0.02217,2e-05,3.81015]
[1780084123297,47.95,73559.12,50.0,-0.02218,2e-05,3.81114]
[1780084128332,47.95,73559.69,50.0,-0.02217,2e-05,3.80996]
[1780084133367,47.95,73558.66,50.0,-0.02219,2e-05,3.81226]
[1780084138402,47.95,73559.43,50.0,-0.02218,2e-05,3.81066]
[1780084143437,47.95,73566.76,50.0,-0.02207,2e-05,3.79495]
[1780084148472,47.95,73566.9,50.0,-0.02207,2e-05,3.79484]
[1780084153508,47.95,73566.54,50.0,-0.02207,2e-05,3.79578]
[1780084158543,47.95,73560.15,50.0,-0.02217,2e-05,3.80968]
[1780084163578,47.95,73560.43,50.0,-0.02217,2e-05,3.8091]
[1780084168613,47.95,73562.19,50.0,-0.02214,2e-05,3.80535]
[1780084173648,47.95,73562.37,50.0,-0.02213,2e-05,3.80318]
[1780084178683,47.95,73559.1,50.0,-0.02218,2e-05,3.81034]
[1780084183718,47.95,73561.59,50.0,-0.02214,2e-05,3.80503]
[1780084188753,47.95,73570.39,50.0,-0.02201,2e-05,3.78616]
[1780084193788,47.95,73573.71,50.0,-0.02196,2e-05,3.7793]
[1780084198823,47.95,73572.81,50.0,-0.02198,2e-05,3.78154]
[1780084200781,47.95,73574.99,50.0,-0.02194,2e-05,3.77691]
[1780084201264,47.95,73574.99,50.0,-0.02194,2e-05,3.77691]
[1780084202011,47.95,73572.71,50.0,-0.02198,2e-05,3.78187]
[1780084203289,47.95,73576.08,50.0,-0.02193,2e-05,3.77474]
[1780084203351,47.95,73576.08,50.0,-0.02193,2e-05,3.77474]
[1780084203461,47.95,73576.08,50.0,-0.02193,2e-05,3.77474]
[1780084203752,47.95,73581.33,50.0,-0.02185,2e-05,3.76353]
[1780084206185,47.95,73572.62,50.0,-0.02198,2e-05,3.78233]
[1780084206210,47.95,73572.62,50.0,-0.02198,2e-05,3.78233]
[1780084206473,47.95,73572.62,50.0,-0.02198,2e-05,3.78233]
[1780084207703,47.95,73570.7,50.0,-0.02201,2e-05,3.78657]
[1780084210503,47.95,73570.73,50.0,-0.02201,2e-05,3.7866]
[1780084219977,47.95,73566.11,50.0,-0.02208,2e-05,3.79696]
[1780084225015,47.95,73568.33,50.0,-0.02205,2e-05,3.79232]
[1780084230055,47.96,73569.37,50.0,-0.02204,2e-05,3.79028]
[1780084235096,47.96,73559.89,50.0,-0.02217,2e-05,3.80905]
[1780084240131,47.96,73553.23,50.0,-0.02227,2e-05,3.82348]
[1780084244159,47.95,73536.64,50.0,-0.02253,2e-05,3.8594]
[1780084249194,47.95,73535.42,50.0,-0.02254,2e-05,3.86164]
[1780084254229,47.95,73535.66,50.0,-0.02254,2e-05,3.86069]
[1780084259264,47.95,73533.09,50.0,-0.02257,2e-05,3.86589]
[1780084262285,47.95,73550.84,50.0,-0.0223,2e-05,3.82699]
[1780084267320,47.95,73544.58,50.0,-0.02239,2e-05,3.84046]
[1780084272355,47.95,73542.93,50.0,-0.02242,2e-05,3.8438]
[1780084277390,47.95,73547.91,50.0,-0.02234,2e-05,3.83271]
[1780084282425,47.95,73548.06,50.0,-0.02234,2e-05,3.83222]
[1780084287462,47.95,73547.36,50.0,-0.02235,2e-05,3.83357]
[1780084292497,47.95,73547.76,50.0,-0.02233,2e-05,3.83068]
[1780084297532,47.95,73547.27,50.0,-0.02234,2e-05,3.8316]
[1780084302567,47.95,73546.95,50.0,-0.02234,2e-05,3.83215]
[1780084307602,47.95,73547.75,50.0,-0.02233,2e-05,3.83024]
[1780084312637,47.94,73547.26,50.0,-0.02233,2e-05,3.83118]
[1780084317674,47.94,73539.75,50.0,-0.02245,2e-05,3.84739]
[1780084321166,47.94,73529.48,50.0,-0.02261,2e-05,3.86971]
[1780084326737,47.94,73522.12,50.0,-0.02271,2e-05,3.8851]
[1780084331772,47.94,73517.56,50.0,-0.02278,2e-05,3.89446]
[1780084337320,47.94,73519.85,50.0,-0.02274,2e-05,3.88889]
[1780084337603,47.94,73519.85,50.0,-0.02274,2e-05,3.88889]
[1780084338269,47.94,73520.01,50.0,-0.02274,2e-05,3.88829]
[1780084338849,47.94,73525.19,50.0,-0.02266,2e-05,3.87682]
[1780084339818,47.94,73524.43,50.0,-0.02267,2e-05,3.87838]
[1780084345060,47.93,73511.74,50.0,-0.02286,2e-05,3.90571]
[1780084345969,47.93,73514.2,50.0,-0.02282,2e-05,3.90013]
[1780084346922,47.93,73520.97,50.0,-0.02271,2e-05,3.88498]
[1780084352925,47.93,73521.65,50.0,-0.02269,2e-05,3.88095]
[1780084354449,47.93,73521.65,50.0,-0.02269,2e-05,3.88095]
[1780084355265,47.93,73520.63,50.0,-0.0227,2e-05,3.88298]
[1780084360993,47.93,73514.1,50.0,-0.0228,2e-05,3.89653]
[1780084366570,47.93,73515.45,50.0,-0.02278,2e-05,3.89304]
[1780084366811,47.93,73515.98,50.0,-0.02276,2e-05,3.89162]
[1780084367492,47.93,73515.98,50.0,-0.02276,2e-05,3.89162]
[1780084373077,47.92,73525.85,50.0,-0.02261,2e-05,3.86947]
[1780084378113,47.92,73525.05,50.0,-0.02262,2e-05,3.87081]
[1780084383148,47.92,73519.87,50.0,-0.0227,2e-05,3.88176]
[1780084388183,47.92,73521.16,50.0,-0.02267,2e-05,3.87836]
[1780084390912,47.92,73524.25,50.0,-0.02262,2e-05,3.8714]
[1780084391221,47.92,73524.25,50.0,-0.02262,2e-05,3.8714]
[1780084396386,47.92,73531.57,50.0,-0.02251,2e-05,3.85505]
[1780084402000,47.92,73532.97,50.0,-0.02248,2e-05,3.85169]
[1780084403529,47.92,73536.68,50.0,-0.02242,2e-05,3.84355]
[1780084404483,47.92,73545.86,50.0,-0.02228,2e-05,3.82353]
[1780084409522,47.92,73556.05,50.0,-0.02213,2e-05,3.80157]
[1780084411626,47.92,73557.86,50.0,-0.0221,2e-05,3.79774]
[1780084420319,47.92,73559.23,50.0,-0.02207,2e-05,3.79344]
[1780084420812,47.92,73557.69,50.0,-0.0221,2e-05,3.79677]
[1780084421762,47.92,73552.45,50.0,-0.02218,2e-05,3.80821]
[1780084427463,47.92,73539.58,50.0,-0.02238,2e-05,3.83627]
[1780084432498,47.92,73540.38,50.0,-0.02236,2e-05,3.83448]
[1780084436419,47.92,73540.66,50.0,-0.02236,2e-05,3.83385]
[1780084437573,47.92,73541.15,50.0,-0.02235,2e-05,3.83278]
[1780084440574,47.92,73540.65,50.0,-0.02236,2e-05,3.83388]
[1780084440773,47.92,73534.66,50.0,-0.02245,2e-05,3.84693]
[1780084440881,47.92,73534.66,50.0,-0.02245,2e-05,3.84693]
[1780084442225,47.92,73526.9,50.0,-0.02257,2e-05,3.86386]
[1780084445292,47.92,73525.49,50.0,-0.02259,2e-05,3.86678]
[1780084445903,47.92,73521.43,50.0,-0.02265,2e-05,3.87562]
[1780084450633,47.92,73516.71,50.0,-0.02273,2e-05,3.88564]
[1780084450909,47.92,73520.89,50.0,-0.02266,2e-05,3.87637]
[1780084450924,47.92,73520.89,50.0,-0.02266,2e-05,3.87637]
[1780084452301,47.92,73521.21,50.0,-0.02265,2e-05,3.87559]
[1780084457576,47.92,73517.13,50.0,-0.02272,2e-05,3.88419]
[1780084462708,47.91,73519.35,50.0,-0.02268,2e-05,3.87886]
[1780084467743,47.91,73520.05,50.0,-0.02266,2e-05,3.87691]
[1780084470819,47.91,73511.86,50.0,-0.02279,2e-05,3.89468]
[1780084472242,47.91,73506.93,50.0,-0.02286,2e-05,3.90355]
[1780084477813,47.91,73502.29,50.0,-0.02292,2e-05,3.91294]
[1780084483103,47.91,73498.71,50.0,-0.02298,2e-05,3.92026]
[1780084488543,47.91,73499.65,50.0,-0.02296,2e-05,3.91741]
[1780084490565,47.9,73496.86,50.0,-0.023,2e-05,3.92327]
[1780084492217,47.9,73497.84,50.0,-0.02298,2e-05,3.92077]
[1780084497954,47.9,73497.57,50.0,-0.02298,2e-05,3.92029]
[1780084498913,47.9,73497.57,50.0,-0.02298,2e-05,3.92029]
[1780084499913,47.9,73494.55,50.0,-0.02302,2e-05,3.92683]
[1780084500829,47.9,73493.44,50.0,-0.02304,2e-05,3.92894]
[1780084503148,47.9,73490.73,50.0,-0.02308,2e-05,3.93478]
[1780084509047,47.89,73506.35,50.0,-0.02283,2e-05,3.89933]
[1780084515074,47.89,73509.47,50.0,-0.02277,2e-05,3.89164]
[1780084518645,47.89,73506.28,50.0,-0.02282,2e-05,3.89844]
[1780084519127,47.89,73508.01,50.0,-0.02279,2e-05,3.89438]
[1780084525146,47.89,73517.62,50.0,-0.02264,2e-05,3.8728]
[1780084530181,47.89,73517.6,50.0,-0.02264,2e-05,3.87242]
[1780084535216,47.89,73517.91,50.0,-0.02262,2e-05,3.86949]
[1780084539951,47.89,73517.7,50.0,-0.02262,2e-05,3.86966]
[1780084540603,47.89,73517.7,50.0,-0.02262,2e-05,3.86966]
[1780084546293,47.88,73507.75,50.0,-0.02277,2e-05,3.89095]
[1780084551328,47.88,73501.4,50.0,-0.02287,2e-05,3.90441]
[1780084553501,47.88,73501.34,50.0,-0.02287,2e-05,3.90441]
[1780084554477,47.88,73502.29,50.0,-0.02285,2e-05,3.90206]
[1780084560395,47.88,73495.85,50.0,-0.02295,2e-05,3.91553]
[1780084565431,47.88,73483.39,50.0,-0.02314,2e-05,3.94217]
[1780084570466,47.87,73481.8,50.0,-0.02316,2e-05,3.94474]
[1780084575548,47.87,73479.49,50.0,-0.02319,2e-05,3.94911]
[1780084576505,47.87,73474.09,50.0,-0.02327,2e-05,3.96096]
[1780084577266,47.87,73472.4,50.0,-0.0233,2e-05,3.96452]
[1780084577664,47.87,73472.4,50.0,-0.0233,2e-05,3.96452]
[1780084578903,47.87,73463.7,50.0,-0.02343,2e-05,3.98354]
[1780084579788,47.87,73463.7,50.0,-0.02343,2e-05,3.98354]
[1780084589272,47.86,73454.79,50.0,-0.02356,2e-05,4.00077]
[1780084594640,47.85,73451.43,50.0,-0.02359,2e-05,4.00473]
[1780084598020,47.85,73451.74,50.0,-0.02358,2e-05,4.00318]
[1780084599729,47.85,73451.74,50.0,-0.02358,2e-05,4.00318]
[1780084600145,47.85,73458.76,50.0,-0.02346,2e-05,3.98681]
[1780084605717,47.84,73467.28,50.0,-0.02331,2e-05,3.96632]
[1780084606506,47.84,73467.28,50.0,-0.02331,2e-05,3.96632]
[1780084607540,47.84,73462.96,50.0,-0.02338,2e-05,3.97577]
[1780084612800,47.84,73446.82,50.0,-0.02363,2e-05,4.01053]
[1780084613308,47.84,73446.82,50.0,-0.02363,2e-05,4.01053]
[1780084613506,47.84,73446.82,50.0,-0.02363,2e-05,4.01053]
[1780084613706,47.84,73446.82,50.0,-0.02363,2e-05,4.01053]
[1780084618842,47.83,73431.58,50.0,-0.02386,2e-05,4.04296]
[1780084620289,47.83,73431.58,50.0,-0.02386,2e-05,4.04296]
[1780084624192,47.83,73423.53,50.0,-0.02398,2e-05,4.05949]
[1780084625829,47.83,73418.55,50.0,-0.02406,2e-05,4.07047]
[1780084630849,47.82,73415.47,50.0,-0.0241,2e-05,4.0755]
[1780084631683,47.82,73422.17,50.0,-0.02399,2e-05,4.0598]
[1780084632043,47.82,73433.82,50.0,-0.02379,2e-05,4.03294]
[1780084632391,47.82,73433.82,50.0,-0.02379,2e-05,4.03294]
[1780084636880,47.81,73438.02,50.0,-0.02372,2e-05,4.02248]
[1780084637282,47.81,73438.05,50.0,-0.02371,2e-05,4.0218]
[1780084638008,47.81,73437.99,50.0,-0.02371,2e-05,4.02193]
[1780084645025,47.8,73439.84,50.0,-0.02367,2e-05,4.0153]
[1780084650061,47.8,73439.83,50.0,-0.02366,2e-05,4.01383]
[1780084655096,47.8,73439.9,50.0,-0.02363,2e-05,4.01025]
[1780084661138,47.79,73444.45,50.0,-0.02355,2e-05,3.99823]
[1780084666173,47.79,73441.63,50.0,-0.02358,2e-05,4.0032]
[1780084671208,47.78,73440.8,50.0,-0.02359,2e-05,4.0036]
[1780084676243,47.78,73440.6,50.0,-0.02358,2e-05,4.00258]
[1780084680818,47.77,73439.42,50.0,-0.02359,2e-05,4.00434]
[1780084681662,47.77,73435.46,50.0,-0.02365,2e-05,4.01268]
[1780084684241,47.77,73441.59,50.0,-0.02355,2e-05,3.99824]
[1780084684650,47.77,73441.59,50.0,-0.02355,2e-05,3.99824]
[1780084685787,47.77,73432.13,50.0,-0.0237,2e-05,4.019]
[1780084689781,47.76,73420.41,50.0,-0.02388,2e-05,4.0445]
[1780084691077,47.76,73419.0,50.0,-0.0239,2e-05,4.04697]
[1780084691446,47.76,73419.0,50.0,-0.0239,2e-05,4.04697]
[1780084692270,47.76,73418.45,50.0,-0.02391,2e-05,4.04785]
[1780084697399,47.75,73421.97,50.0,-0.02383,2e-05,4.03765]
[1780084702434,47.75,73421.83,50.0,-0.02382,2e-05,4.03624]
[1780084707469,47.74,73422.85,50.0,-0.0238,2e-05,4.03224]
[1780084712504,47.74,73424.92,50.0,-0.02374,2e-05,4.02399]
[1780084713310,47.74,73424.92,50.0,-0.02374,2e-05,4.02399]
[1780084713404,47.74,73424.92,50.0,-0.02374,2e-05,4.02399]
[1780084722714,47.73,73432.64,50.0,-0.02359,2e-05,4.00365]
[1780084726599,47.73,73432.41,50.0,-0.02359,2e-05,4.00309]
[1780084731097,47.72,73435.14,50.0,-0.02354,2e-05,3.99557]
[1780084733260,47.72,73436.14,50.0,-0.02352,2e-05,3.99279]
[1780084738687,47.72,73434.33,50.0,-0.02354,2e-05,3.99534]
[1780084743725,47.71,73433.33,50.0,-0.02354,2e-05,3.99623]
[1780084749766,47.71,73436.73,50.0,-0.02348,2e-05,3.98704]
[1780084754800,47.7,73439.31,50.0,-0.02343,2e-05,3.98]
[1780084759836,47.7,73438.0,50.0,-0.02344,2e-05,3.98175]
[1780084764871,47.7,73434.44,50.0,-0.02349,2e-05,3.98857]
[1780084769906,47.69,73436.59,50.0,-0.02344,2e-05,3.9825]
[1780084773531,47.69,73432.93,50.0,-0.02349,2e-05,3.98809]
[1780084774465,47.69,73433.2,50.0,-0.02348,2e-05,3.98723]
[1780084779976,47.68,73431.7,50.0,-0.0235,2e-05,3.98911]
[1780084784717,47.68,73431.12,50.0,-0.0235,2e-05,3.98938]
[1780084785328,47.68,73436.34,50.0,-0.02341,2e-05,3.97736]
[1780084791054,47.68,73431.73,50.0,-0.02348,2e-05,3.98629]
[1780084795679,47.67,73434.92,50.0,-0.02342,2e-05,3.97809]
[1780084797096,47.67,73442.15,50.0,-0.0233,2e-05,3.96159]
[1780084798348,47.67,73429.27,50.0,-0.02351,2e-05,3.99039]
[1780084799322,47.67,73417.18,50.0,-0.0237,2e-05,4.01728]
[1780084800231,47.67,73417.18,50.0,-0.0237,2e-05,4.01728]
[1780084800561,47.67,73417.18,50.0,-0.0237,2e-05,4.01728]
[1780084801229,47.67,73417.18,50.0,-0.0237,2e-05,4.01728]
[1780084801853,47.67,73416.63,50.0,-0.02371,2e-05,4.01853]
[1780084803384,47.67,73432.7,50.0,-0.02344,2e-05,3.98187]
[1780084803843,47.67,73432.7,50.0,-0.02344,2e-05,3.98187]
[1780084809232,47.66,73442.8,50.0,-0.02327,2e-05,3.95762]
[1780084814267,47.66,73450.61,50.0,-0.02314,2e-05,3.93907]
[1780084817918,47.66,73452.21,50.0,-0.02311,2e-05,3.93515]
[1780084818972,47.66,73452.09,50.0,-0.02311,2e-05,3.93507]
[1780084824072,47.66,73456.41,50.0,-0.02304,2e-05,3.92477]
[1780084824785,47.66,73457.02,50.0,-0.02302,2e-05,3.9231]
[1780084830386,47.65,73458.13,50.0,-0.023,2e-05,3.91978]
[1780084833058,47.65,73458.13,50.0,-0.023,2e-05,3.91978]
[1780084833795,47.65,73458.65,50.0,-0.02298,2e-05,3.91629]
[1780084839449,47.65,73469.24,50.0,-0.02281,2e-05,3.89213]
[1780084844484,47.65,73466.92,50.0,-0.02284,2e-05,3.89681]
[1780084849519,47.65,73467.38,50.0,-0.02283,2e-05,3.89533]
[1780084854554,47.65,73466.89,50.0,-0.02283,2e-05,3.89591]
[1780084859589,47.64,73466.84,50.0,-0.02283,2e-05,3.89561]
[1780084860236,47.64,73466.84,50.0,-0.02283,2e-05,3.89561]
[1780084865631,47.64,73473.83,50.0,-0.02272,2e-05,3.87974]
[1780084870666,47.64,73474.69,50.0,-0.0227,2e-05,3.87759]
[1780084875701,47.64,73476.9,50.0,-0.02267,2e-05,3.87249]
[1780084880736,47.64,73474.83,50.0,-0.0227,2e-05,3.87686]
[1780084885771,47.64,73473.26,50.0,-0.02272,2e-05,3.88006]
[1780084890806,47.64,73474.43,50.0,-0.0227,2e-05,3.87717]
[1780084895841,47.64,73475.56,50.0,-0.02267,2e-05,3.87257]
[1780084898963,47.64,73477.33,50.0,-0.02264,2e-05,3.86857]
[1780084899877,47.64,73479.89,50.0,-0.0226,2e-05,3.86288]
[1780084905912,47.64,73489.62,50.0,-0.02245,2e-05,3.84144]
[1780084910947,47.64,73485.56,50.0,-0.02251,2e-05,3.85038]
[1780084915982,47.64,73485.91,50.0,-0.02251,2e-05,3.84955]
[1780084921030,47.64,73473.7,50.0,-0.0227,2e-05,3.87629]
[1780084926065,47.64,73478.75,50.0,-0.02262,2e-05,3.86487]
[1780084931100,47.64,73479.23,50.0,-0.02261,2e-05,3.86364]
[1780084936135,47.64,73474.42,50.0,-0.02268,2e-05,3.87408]
[1780084941170,47.63,73475.2,50.0,-0.02267,2e-05,3.87211]
[1780084946205,47.63,73473.33,50.0,-0.0227,2e-05,3.87595]
[1780084949622,47.63,73470.3,50.0,-0.02274,2e-05,3.88248]
[1780084950552,47.63,73464.89,50.0,-0.02283,2e-05,3.8944]
[1780084956276,47.63,73464.91,50.0,-0.02281,2e-05,3.89197]
[1780084958756,47.63,73464.34,50.0,-0.02282,2e-05,3.89315]
[1780084959274,47.63,73464.34,50.0,-0.02282,2e-05,3.89315]
[1780084964334,47.63,73456.17,50.0,-0.02295,2e-05,3.91047]
[1780084969488,47.63,73455.59,50.0,-0.02295,2e-05,3.91129]
[1780084975411,47.62,73456.62,50.0,-0.02293,2e-05,3.90819]
[1780084980446,47.62,73452.9,50.0,-0.02298,2e-05,3.91587]
[1780084983907,47.62,73450.53,50.0,-0.02302,2e-05,3.92075]
[1780084984730,47.62,73453.46,50.0,-0.02297,2e-05,3.9141]
[1780084990706,47.62,73459.85,50.0,-0.02287,2e-05,3.89937]
[1780084991641,47.62,73457.19,50.0,-0.02291,2e-05,3.9052]
[1780084993114,47.62,73458.66,50.0,-0.02288,2e-05,3.90173]
[1780084993426,47.62,73456.11,50.0,-0.02292,2e-05,3.90731]
[1780084993467,47.62,73456.11,50.0,-0.02292,2e-05,3.90731]
[1780084998575,47.62,73446.45,50.0,-0.02307,2e-05,3.92817]
[1780085003611,47.61,73445.56,50.0,-0.02308,2e-05,3.92943]
[1780085008645,47.61,73449.73,50.0,-0.02301,2e-05,3.9194]
[1780085015694,47.61,73452.42,50.0,-0.02295,2e-05,3.91054]
[1780085020729,47.61,73443.23,50.0,-0.02309,2e-05,3.93046]
[1780085025768,47.6,73437.75,50.0,-0.02317,2e-05,3.94187]
[1780085030803,47.6,73438.74,50.0,-0.02315,2e-05,3.93884]
[1780085035838,47.6,73439.24,50.0,-0.02314,2e-05,3.93691]
[1780085036774,47.6,73439.24,50.0,-0.02314,2e-05,3.93691]
[1780085041880,47.6,73437.64,50.0,-0.02316,2e-05,3.93957]
[1780085043753,47.6,73436.09,50.0,-0.02318,2e-05,3.94288]
[1780085044632,47.59,73430.15,50.0,-0.02328,2e-05,3.95605]
[1780085049937,47.59,73428.93,50.0,-0.02329,2e-05,3.95764]
[1780085050448,47.59,73428.93,50.0,-0.02329,2e-05,3.95764]
[1780085051421,47.59,73423.69,50.0,-0.02337,2e-05,3.96925]
[1780085057003,47.59,73426.57,50.0,-0.02331,2e-05,3.96143]
[1780085062039,47.58,73427.71,50.0,-0.02329,2e-05,3.95791]
[1780085067074,47.58,73425.44,50.0,-0.02332,2e-05,3.96201]
[1780085068382,47.58,73425.44,50.0,-0.02332,2e-05,3.96201]
[1780085069682,47.58,73430.94,50.0,-0.02323,2e-05,3.94926]
[1780085075130,47.58,73438.84,50.0,-0.02308,2e-05,3.92871]
[1780085080165,47.57,73449.53,50.0,-0.02291,2e-05,3.90426]
[1780085085200,47.57,73455.11,50.0,-0.02282,2e-05,3.89146]
[1780085090235,47.57,73456.75,50.0,-0.02279,2e-05,3.8875]
[1780085095270,47.57,73460.24,50.0,-0.02273,2e-05,3.87951]
[1780085096015,47.57,73460.24,50.0,-0.02273,2e-05,3.87951]
[1780085101313,47.57,73471.5,50.0,-0.02256,2e-05,3.8545]
[1780085106351,47.57,73469.28,50.0,-0.02259,2e-05,3.85939]
[1780085111385,47.57,73475.61,50.0,-0.02249,2e-05,3.84539]
[1780085116422,47.57,73475.96,50.0,-0.02249,2e-05,3.84465]
[1780085121458,47.57,73476.99,50.0,-0.02247,2e-05,3.84241]
[1780085126493,47.57,73477.43,50.0,-0.02246,2e-05,3.84148]
[1780085132535,47.57,73477.87,50.0,-0.02245,2e-05,3.83867]
[1780085137570,47.57,73477.63,50.0,-0.02245,2e-05,3.83924]
[1780085142605,47.57,73465.0,50.0,-0.02265,2e-05,3.86695]
[1780085148647,47.57,73472.85,50.0,-0.02252,2e-05,3.8494]
[1780085153682,47.57,73478.86,50.0,-0.02243,2e-05,3.83617]
[1780085156961,47.57,73490.99,50.0,-0.02224,2e-05,3.80964]
[1780085158081,47.57,73502.81,50.0,-0.02206,2e-05,3.78394]
[1780085163893,47.57,73508.5,50.0,-0.02198,2e-05,3.77226]
[1780085164502,47.57,73508.5,50.0,-0.02198,2e-05,3.77226]
[1780085165104,47.57,73509.73,50.0,-0.02196,2e-05,3.76985]
[1780085170803,47.58,73511.43,50.0,-0.02194,2e-05,3.76699]
[1780085175839,47.58,73511.32,50.0,-0.02194,2e-05,3.76793]
[1780085179867,47.58,73494.87,50.0,-0.0222,2e-05,3.80427]
[1780085184902,47.58,73494.01,50.0,-0.02222,2e-05,3.8066]
[1780085189937,47.58,73493.42,50.0,-0.02223,2e-05,3.80823]
[1780085194972,47.58,73488.98,50.0,-0.02229,2e-05,3.81634]
[1780085200009,47.58,73485.66,50.0,-0.02234,2e-05,3.82383]
[1780085205042,47.59,73487.39,50.0,-0.02232,2e-05,3.82024]
[1780085210077,47.59,73490.47,50.0,-0.02227,2e-05,3.81373]
[1780085215112,47.59,73499.49,50.0,-0.02213,2e-05,3.79439]
[1780085220150,47.59,73505.73,50.0,-0.02204,2e-05,3.78132]
[1780085225185,47.59,73508.26,50.0,-0.02201,2e-05,3.77641]
[1780085230220,47.59,73510.48,50.0,-0.02198,2e-05,3.7722]
[1780085235255,47.59,73507.63,50.0,-0.02203,2e-05,3.77898]
[1780085240290,47.6,73506.97,50.0,-0.02204,2e-05,3.78099]
[1780085245325,47.6,73505.97,50.0,-0.02206,2e-05,3.78371]
[1780085250360,47.6,73506.01,50.0,-0.02206,2e-05,3.78416]
[1780085251387,47.6,73506.01,50.0,-0.02206,2e-05,3.78416]
[1780085257409,47.6,73504.15,50.0,-0.02209,2e-05,3.7871]
[1780085262444,47.6,73503.84,50.0,-0.02209,2e-05,3.78829]
[1780085267479,47.61,73503.02,50.0,-0.02211,2e-05,3.79058]
[1780085272514,47.61,73489.15,50.0,-0.02233,2e-05,3.82128]
[1780085277550,47.61,73491.64,50.0,-0.02229,2e-05,3.81609]
[1780085282084,47.61,73494.65,50.0,-0.02224,2e-05,3.80973]
[1780085283463,47.61,73497.36,50.0,-0.0222,2e-05,3.80388]
[1780085286134,47.61,73500.33,50.0,-0.02216,2e-05,3.79763]
[1780085286832,47.61,73504.66,50.0,-0.02209,2e-05,3.78829]
[1780085292655,47.61,73519.38,50.0,-0.02187,2e-05,3.75713]
[1780085294152,47.61,73519.38,50.0,-0.02187,2e-05,3.75713]
[1780085294913,47.61,73522.04,50.0,-0.02183,2e-05,3.7517]
[1780085297440,47.61,73538.43,50.0,-0.02159,2e-05,3.71664]
[1780085299480,47.62,73544.03,50.0,-0.02151,2e-05,3.70533]
[1780085300604,47.62,73545.92,50.0,-0.02148,2e-05,3.70153]
[1780085304435,47.62,73549.39,50.0,-0.02143,1e-05,3.69488]
[1780085309782,47.62,73551.55,50.0,-0.02141,1e-05,3.69204]
[1780085314817,47.63,73553.62,50.0,-0.02138,1e-05,3.68704]
[1780085320051,47.63,73555.33,50.0,-0.02136,1e-05,3.68443]
[1780085320224,47.63,73555.33,50.0,-0.02136,1e-05,3.68443]
[1780085320566,47.63,73555.33,50.0,-0.02136,1e-05,3.68443]
[1780085321713,47.63,73563.65,50.0,-0.02124,1e-05,3.66727]
[1780085326902,47.64,73566.87,50.0,-0.02121,1e-05,3.66219]
[1780085331937,47.64,73567.39,50.0,-0.02121,1e-05,3.66258]
[1780085336972,47.65,73568.48,50.0,-0.0212,1e-05,3.66178]
[1780085340202,47.65,73568.84,50.0,-0.0212,1e-05,3.66162]
[1780085340924,47.65,73568.42,50.0,-0.02121,1e-05,3.66312]
[1780085342060,47.65,73565.13,50.0,-0.02126,1e-05,3.67009]
[1780085343101,47.65,73557.76,50.0,-0.02138,1e-05,3.68633]
[1780085343117,47.65,73557.76,50.0,-0.02138,1e-05,3.68633]
[1780085343324,47.65,73557.76,50.0,-0.02138,1e-05,3.68633]
[1780085343399,47.66,73535.08,50.0,-0.02172,2e-05,3.73509]
[1780085343783,47.66,73535.08,50.0,-0.02172,2e-05,3.73509]
[1780085350064,47.66,73526.06,50.0,-0.02186,2e-05,3.75552]
[1780085352420,47.66,73526.06,50.0,-0.02186,2e-05,3.75552]
[1780085358122,47.66,73526.93,50.0,-0.02186,2e-05,3.75474]
[1780085363157,47.66,73534.7,50.0,-0.02174,2e-05,3.73873]
[1780085368193,47.67,73540.78,50.0,-0.02166,2e-05,3.72658]
[1780085373228,47.67,73541.13,50.0,-0.02165,2e-05,3.72493]
[1780085378263,47.67,73542.18,50.0,-0.02164,2e-05,3.72364]
[1780085384305,47.68,73541.61,50.0,-0.02166,2e-05,3.72601]
[1780085389340,47.68,73545.87,50.0,-0.0216,2e-05,3.71783]
[1780085394375,47.68,73553.35,50.0,-0.02149,1e-05,3.70293]
[1780085399410,47.69,73549.76,50.0,-0.02155,2e-05,3.71174]
[1780085404445,47.69,73547.5,50.0,-0.0216,2e-05,3.71763]
[1780085409480,47.69,73547.29,50.0,-0.02161,2e-05,3.7191]
[1780085414514,47.7,73546.86,50.0,-0.02162,2e-05,3.72102]
[1780085419552,47.7,73545.97,50.0,-0.02164,2e-05,3.7239]
[1780085421536,47.7,73545.48,50.0,-0.02165,2e-05,3.72514]
[1780085421582,47.7,73545.48,50.0,-0.02165,2e-05,3.72514]
[1780085421702,47.7,73545.48,50.0,-0.02165,2e-05,3.72514]
[1780085421963,47.7,73535.95,50.0,-0.02179,2e-05,3.74579]
[1780085425312,47.7,73529.3,50.0,-0.0219,2e-05,3.76052]
[1780085425724,47.7,73529.3,50.0,-0.0219,2e-05,3.76052]
[1780085432646,47.71,73530.06,50.0,-0.02188,2e-05,3.75797]
[1780085437681,47.71,73537.25,50.0,-0.02178,2e-05,3.74313]
[1780085442716,47.71,73539.24,50.0,-0.02175,2e-05,3.7396]
[1780085447751,47.71,73542.14,50.0,-0.02171,2e-05,3.73409]
[1780085451723,47.71,73547.99,50.0,-0.02163,2e-05,3.72204]
[1780085452470,47.71,73558.53,50.0,-0.02147,1e-05,3.69971]
[1780085452662,47.71,73558.53,50.0,-0.02147,1e-05,3.69971]
[1780085456281,47.72,73575.75,50.0,-0.02122,1e-05,3.66408]
[1780085456554,47.72,73575.75,50.0,-0.02122,1e-05,3.66408]
[1780085456807,47.72,73575.75,50.0,-0.02122,1e-05,3.66408]
[1780085462125,47.72,73582.72,50.0,-0.02113,1e-05,3.65086]
[1780085467891,47.73,73579.72,50.0,-0.02119,1e-05,3.65932]
[1780085472926,47.73,73579.29,50.0,-0.0212,1e-05,3.66168]
[1780085477989,47.74,73578.33,50.0,-0.02123,1e-05,3.66485]
[1780085479016,47.74,73577.71,50.0,-0.02124,1e-05,3.66672]
[1780085485011,47.74,73573.0,50.0,-0.02132,1e-05,3.67833]
[1780085490045,47.75,73574.53,50.0,-0.02131,1e-05,3.67637]
[1780085495080,47.75,73577.82,50.0,-0.02126,1e-05,3.66889]
[1780085500115,47.76,73579.58,50.0,-0.02124,1e-05,3.66653]
[1780085507166,47.76,73578.94,50.0,-0.02126,1e-05,3.66979]
[1780085512201,47.77,73574.49,50.0,-0.02134,1e-05,3.68073]
[1780085517235,47.77,73565.91,50.0,-0.02147,1e-05,3.70007]
[1780085523879,47.78,73565.54,50.0,-0.02149,1e-05,3.70169]
[1780085524040,47.78,73565.57,50.0,-0.02149,1e-05,3.70204]
[1780085524382,47.78,73565.57,50.0,-0.02149,1e-05,3.70204]
[1780085524394,47.78,73565.57,50.0,-0.02149,1e-05,3.70204]
[1780085530327,47.78,73546.2,50.0,-0.02179,2e-05,3.74459]
[1780085535362,47.78,73546.77,50.0,-0.02178,2e-05,3.74404]
[1780085539553,47.78,73544.54,50.0,-0.02182,2e-05,3.74924]
[1780085540245,47.78,73539.16,50.0,-0.0219,2e-05,3.76095]
[1780085545431,47.79,73540.55,50.0,-0.02189,2e-05,3.75859]
[1780085550467,47.79,73540.66,50.0,-0.02189,2e-05,3.75892]
[1780085555504,47.79,73543.5,50.0,-0.02184,2e-05,3.7515]
[1780085561547,47.79,73546.25,50.0,-0.0218,2e-05,3.74634]
[1780085566582,47.79,73546.98,50.0,-0.0218,2e-05,3.74543]
[1780085571617,47.8,73547.15,50.0,-0.0218,2e-05,3.74572]
[1780085576651,47.8,73543.28,50.0,-0.02186,2e-05,3.75469]
[1780085581687,47.8,73541.22,50.0,-0.0219,2e-05,3.75969]
[1780085586722,47.8,73538.56,50.0,-0.02194,2e-05,3.76593]
[1780085588360,47.8,73538.53,50.0,-0.02194,2e-05,3.7661]
[1780085588929,47.8,73538.53,50.0,-0.02194,2e-05,3.7661]
[1780085595218,47.8,73535.49,50.0,-0.02199,2e-05,3.77323]
[1780085603841,47.81,73535.83,50.0,-0.02199,2e-05,3.77328]
[1780085608876,47.81,73535.74,50.0,-0.022,2e-05,3.7739]
[1780085609607,47.81,73535.74,50.0,-0.022,2e-05,3.7739]
[1780085611135,47.81,73530.75,50.0,-0.02207,2e-05,3.78484]
[1780085617944,47.81,73532.47,50.0,-0.02204,2e-05,3.77973]
[1780085622983,47.81,73533.06,50.0,-0.02203,2e-05,3.77879]
[1780085623739,47.81,73533.06,50.0,-0.02203,2e-05,3.77879]
[1780085625445,47.81,73526.07,50.0,-0.02214,2e-05,3.79405]
[1780085631041,47.81,73528.15,50.0,-0.02211,2e-05,3.78983]
[1780085636076,47.81,73543.69,50.0,-0.02188,2e-05,3.75672]
[1780085637387,47.81,73543.69,50.0,-0.02188,2e-05,3.75672]
[1780085639256,47.81,73543.76,50.0,-0.02188,2e-05,3.7569]
[1780085639734,47.81,73543.76,50.0,-0.02188,2e-05,3.7569]
[1780085645566,47.82,73560.59,50.0,-0.02163,2e-05,3.72156]
[1780085651182,47.82,73564.35,50.0,-0.02158,2e-05,3.71473]
[1780085656216,47.82,73562.47,50.0,-0.02161,2e-05,3.71961]
[1780085661251,47.83,73559.2,50.0,-0.02167,2e-05,3.72742]
[1780085666286,47.83,73559.53,50.0,-0.02167,2e-05,3.7275]
[1780085671321,47.83,73561.47,50.0,-0.02164,2e-05,3.72227]
[1780085676356,47.83,73557.6,50.0,-0.0217,2e-05,3.73133]
[1780085681391,47.84,73559.13,50.0,-0.02168,2e-05,3.72891]
[1780085686426,47.84,73559.1,50.0,-0.02169,2e-05,3.72968]
[1780085691461,47.84,73554.65,50.0,-0.02176,2e-05,3.73985]
[1780085692480,47.84,73554.65,50.0,-0.02176,2e-05,3.73985]
[1780085693230,47.84,73555.17,50.0,-0.02175,2e-05,3.73886]
[1780085698510,47.84,73557.83,50.0,-0.02172,2e-05,3.7339]
[1780085702274,47.84,73549.54,50.0,-0.02185,2e-05,3.75207]
[1780085703097,47.85,73546.07,50.0,-0.0219,2e-05,3.75963]
[1780085706413,47.85,73543.89,50.0,-0.02193,2e-05,3.76456]
[1780085708243,47.85,73544.99,50.0,-0.02192,2e-05,3.76235]
[1780085713624,47.85,73543.68,50.0,-0.02194,2e-05,3.76567]
[1780085718807,47.85,73537.45,50.0,-0.02204,2e-05,3.77942]
[1780085724701,47.85,73541.94,50.0,-0.02197,2e-05,3.77031]
[1780085728065,47.85,73539.68,50.0,-0.02201,2e-05,3.77534]
[1780085729115,47.85,73549.82,50.0,-0.02186,2e-05,3.75357]
[1780085738799,47.86,73558.23,50.0,-0.02173,2e-05,3.7352]
[1780085743834,47.86,73559.6,50.0,-0.02171,2e-05,3.73299]
[1780085748869,47.86,73560.36,50.0,-0.02171,2e-05,3.73207]
[1780085753904,47.86,73554.54,50.0,-0.0218,2e-05,3.74521]
[1780085758939,47.87,73555.66,50.0,-0.02179,2e-05,3.74338]
[1780085763976,47.87,73555.36,50.0,-0.02179,2e-05,3.74461]
[1780085764997,47.87,73555.36,50.0,-0.02179,2e-05,3.74461]
[1780085765646,47.87,73548.47,50.0,-0.0219,2e-05,3.75953]
[1780085771026,47.87,73524.47,50.0,-0.02227,2e-05,3.81157]
[1780085775504,47.87,73528.45,50.0,-0.02221,2e-05,3.80299]
[1780085776411,47.87,73530.41,50.0,-0.02218,2e-05,3.79876]
[1780085782146,47.87,73525.94,50.0,-0.02225,2e-05,3.80862]
[1780085782809,47.87,73522.37,50.0,-0.0223,2e-05,3.8164]
[1780085788147,47.87,73518.27,50.0,-0.02237,2e-05,3.82527]
[1780085793182,47.87,73516.68,50.0,-0.02238,2e-05,3.82681]
[1780085798217,47.87,73518.78,50.0,-0.02235,2e-05,3.82216]
[1780085803252,47.87,73520.9,50.0,-0.02231,2e-05,3.81753]
[1780085806872,47.87,73524.47,50.0,-0.02226,2e-05,3.80978]
[1780085807862,47.87,73525.16,50.0,-0.02225,2e-05,3.80831]
[1780085813322,47.87,73524.69,50.0,-0.02226,2e-05,3.80943]
[1780085818359,47.87,73526.43,50.0,-0.02223,2e-05,3.80573]
[1780085823394,47.87,73519.29,50.0,-0.02234,2e-05,3.82131]
[1780085828429,47.87,73514.0,50.0,-0.02242,2e-05,3.83277]
[1780085833689,47.87,73513.45,50.0,-0.02243,2e-05,3.83389]
[1780085833752,47.87,73513.45,50.0,-0.02243,2e-05,3.83389]
[1780085833774,47.87,73513.45,50.0,-0.02243,2e-05,3.83389]
[1780085833798,47.87,73513.45,50.0,-0.02243,2e-05,3.83389]
[1780085834242,47.87,73505.44,50.0,-0.02255,2e-05,3.85134]
[1780085835016,47.87,73505.44,50.0,-0.02255,2e-05,3.85134]
[1780085836894,47.87,73496.89,50.0,-0.02269,2e-05,3.86998]
[1780085837129,47.87,73496.89,50.0,-0.02269,2e-05,3.86998]
[1780085837218,47.87,73496.89,50.0,-0.02269,2e-05,3.86998]
[1780085837950,47.87,73497.18,50.0,-0.02268,2e-05,3.86925]
[1780085838192,47.87,73497.18,50.0,-0.02268,2e-05,3.86925]
[1780085839456,47.87,73504.62,50.0,-0.02256,2e-05,3.85277]
[1780085840375,47.87,73508.41,50.0,-0.0225,2e-05,3.84447]
[1780085844455,47.87,73514.7,50.0,-0.02241,2e-05,3.83058]
[1780085844801,47.87,73514.7,50.0,-0.02241,2e-05,3.83058]
[1780085845377,47.87,73509.32,50.0,-0.02249,2e-05,3.84231]
[1780085845713,47.87,73509.32,50.0,-0.02249,2e-05,3.84231]
[1780085847245,47.87,73503.94,50.0,-0.02257,2e-05,3.85405]
[1780085847722,47.87,73500.68,50.0,-0.02262,2e-05,3.86116]
[1780085854612,47.86,73502.53,50.0,-0.02258,2e-05,3.85477]
[1780085859647,47.86,73504.15,50.0,-0.02255,2e-05,3.85099]
[1780085864683,47.86,73504.73,50.0,-0.02254,2e-05,3.84954]
[1780085870728,47.86,73504.28,50.0,-0.02255,2e-05,3.85033]
[1780085875763,47.86,73506.39,50.0,-0.02252,2e-05,3.84559]
[1780085880798,47.86,73507.3,50.0,-0.0225,2e-05,3.84349]
[1780085884185,47.86,73508.79,50.0,-0.02248,2e-05,3.84019]
[1780085885337,47.86,73506.04,50.0,-0.02252,2e-05,3.84618]
[1780085890871,47.86,73501.92,50.0,-0.02258,2e-05,3.85502]
[1780085893773,47.86,73502.04,50.0,-0.02258,2e-05,3.85467]
[1780085894773,47.86,73501.92,50.0,-0.02258,2e-05,3.85489]
[1780085899935,47.86,73501.58,50.0,-0.02259,2e-05,3.85539]
[1780085904969,47.86,73500.92,50.0,-0.02259,2e-05,3.85662]
[1780085910215,47.86,73501.45,50.0,-0.02258,2e-05,3.85529]
[1780085911275,47.86,73500.94,50.0,-0.02259,2e-05,3.85636]
[1780085917053,47.86,73500.9,50.0,-0.02258,2e-05,3.85425]
[1780085922089,47.86,73501.93,50.0,-0.02256,2e-05,3.85175]
[1780085923455,47.86,73507.96,50.0,-0.02247,2e-05,3.83851]
[1780085924583,47.86,73517.57,50.0,-0.02232,2e-05,3.81752]
[1780085928150,47.86,73523.85,50.0,-0.02222,2e-05,3.80393]
[1780085928849,47.86,73531.93,50.0,-0.0221,2e-05,3.78646]
[1780085934192,47.86,73549.47,50.0,-0.02184,2e-05,3.74927]
[1780085934762,47.86,73549.47,50.0,-0.02184,2e-05,3.74927]
[1780085935726,47.86,73553.77,50.0,-0.02177,2e-05,3.74005]
[1780085941245,47.86,73554.87,50.0,-0.02176,2e-05,3.73877]
[1780085946280,47.87,73568.47,50.0,-0.02156,1e-05,3.71066]
[1780085951315,47.87,73570.45,50.0,-0.02154,1e-05,3.70745]
[1780085956350,47.87,73570.86,50.0,-0.02154,1e-05,3.70759]
[1780085961387,47.88,73554.8,50.0,-0.02179,2e-05,3.74278]
[1780085966016,47.88,73548.14,50.0,-0.02189,2e-05,3.75749]
[1780085966186,47.88,73548.14,50.0,-0.02189,2e-05,3.75749]
[1780085967729,47.88,73542.35,50.0,-0.02198,2e-05,3.77027]
[1780085970837,47.88,73538.31,50.0,-0.02205,2e-05,3.77914]
[1780085977500,47.88,73539.01,50.0,-0.02203,2e-05,3.77636]
[1780085978395,47.88,73539.01,50.0,-0.02203,2e-05,3.77636]
[1780085981666,47.88,73544.26,50.0,-0.02195,2e-05,3.76527]
[1780085982253,47.88,73544.26,50.0,-0.02195,2e-05,3.76527]
[1780085984144,47.88,73551.24,50.0,-0.02185,2e-05,3.75046]
[1780085989584,47.88,73558.43,50.0,-0.02174,2e-05,3.73599]
[1780085994619,47.89,73558.76,50.0,-0.02174,2e-05,3.73603]
[1780085999656,47.89,73558.68,50.0,-0.02175,2e-05,3.73694]
[1780086004978,47.89,73556.72,50.0,-0.02178,2e-05,3.74173]
[1780086010734,47.89,73570.67,50.0,-0.02158,1e-05,3.71306]
[1780086015769,47.9,73574.76,50.0,-0.02153,1e-05,3.70551]
[1780086017032,47.9,73574.76,50.0,-0.02153,1e-05,3.70551]
[1780086018523,47.9,73577.71,50.0,-0.02149,1e-05,3.69944]
[1780086023825,47.9,73578.84,50.0,-0.02148,1e-05,3.6985]
[1780086028863,47.91,73578.61,50.0,-0.02149,1e-05,3.70001]
[1780086033898,47.91,73579.51,50.0,-0.02147,1e-05,3.69727]
[1780086038933,47.91,73578.8,50.0,-0.02149,1e-05,3.69978]
[1780086043968,47.92,73577.48,50.0,-0.02152,1e-05,3.70356]
[1780086049003,47.92,73579.99,50.0,-0.02149,1e-05,3.69916]
[1780086054040,47.92,73584.75,50.0,-0.02142,1e-05,3.69009]
[1780086059075,47.93,73585.2,50.0,-0.02142,1e-05,3.6902]
[1780086064111,47.93,73586.42,50.0,-0.02141,1e-05,3.68868]
[1780086069146,47.93,73586.43,50.0,-0.02142,1e-05,3.68974]
[1780086074181,47.94,73587.48,50.0,-0.02141,1e-05,3.6886]
[1780086079216,47.94,73587.63,50.0,-0.02142,1e-05,3.68936]
[1780086082762,47.94,73587.77,50.0,-0.02142,1e-05,3.68971]
[1780086088281,47.95,73586.69,50.0,-0.02144,1e-05,3.69325]
[1780086093317,47.95,73587.89,50.0,-0.02142,1e-05,3.68991]
[1780086098352,47.95,73587.91,50.0,-0.02143,1e-05,3.69092]
[1780086103387,47.96,73587.76,50.0,-0.02144,1e-05,3.69227]
[1780086110436,47.96,73587.69,50.0,-0.02145,1e-05,3.69385]
[1780086112952,47.96,73587.55,50.0,-0.02145,1e-05,3.69455]
[1780086114275,47.96,73584.3,50.0,-0.0215,1e-05,3.70164]
[1780086119499,47.97,73587.7,50.0,-0.02146,1e-05,3.69562]
[1780086125389,47.97,73586.36,50.0,-0.02149,1e-05,3.69921]
[1780086130576,47.97,73584.43,50.0,-0.02152,1e-05,3.70457]
[1780086135611,47.98,73584.47,50.0,-0.02153,1e-05,3.70535]
[1780086140646,47.98,73583.7,50.0,-0.02155,1e-05,3.70785]
[1780086146087,47.98,73582.05,50.0,-0.02158,1e-05,3.71201]
[1780086152266,47.98,73582.11,50.0,-0.02158,1e-05,3.71253]
[1780086153124,47.99,73582.11,50.0,-0.02157,1e-05,3.71133]
[1780086158097,47.99,73588.98,50.0,-0.02148,1e-05,3.69747]
[1780086163134,47.99,73593.87,50.0,-0.02141,1e-05,3.68809]
[1780086163336,47.99,73593.87,50.0,-0.02141,1e-05,3.68809]
[1780086164695,47.99,73601.37,50.0,-0.0213,1e-05,3.67267]
[1780086165023,47.99,73601.37,50.0,-0.0213,1e-05,3.67267]
[1780086165798,47.99,73601.93,50.0,-0.0213,1e-05,3.67193]
[1780086171407,48.0,73607.76,50.0,-0.02122,1e-05,3.66064]
[1780086172420,48.0,73607.79,50.0,-0.02122,1e-05,3.66109]
[1780086177913,48.0,73617.09,50.0,-0.02109,1e-05,3.64326]
[1780086182948,48.01,73625.51,50.0,-0.02098,1e-05,3.62742]
[1780086187932,48.01,73627.72,50.0,-0.02096,1e-05,3.62409]
[1780086188040,48.01,73627.72,50.0,-0.02096,1e-05,3.62409]
[1780086188284,48.01,73627.72,50.0,-0.02096,1e-05,3.62409]
[1780086188921,48.02,73613.98,50.0,-0.02116,1e-05,3.65315]
[1780086190846,48.02,73602.61,50.0,-0.02133,1e-05,3.67758]
[1780086191054,48.02,73602.61,50.0,-0.02133,1e-05,3.67758]
[1780086194812,48.02,73603.05,50.0,-0.02133,1e-05,3.67758]
[1780086195069,48.02,73603.05,50.0,-0.02133,1e-05,3.67758]
[1780086195182,48.02,73603.05,50.0,-0.02133,1e-05,3.67758]
[1780086195576,48.02,73603.05,50.0,-0.02133,1e-05,3.67758]
[1780086201076,48.02,73595.27,50.0,-0.02146,1e-05,3.69546]
[1780086205720,48.03,73599.52,50.0,-0.0214,1e-05,3.68707]
[1780086205872,48.03,73599.52,50.0,-0.0214,1e-05,3.68707]
[1780086205936,48.03,73599.52,50.0,-0.0214,1e-05,3.68707]
[1780086206828,48.03,73598.96,50.0,-0.02141,1e-05,3.68845]
[1780086213167,48.03,73597.96,50.0,-0.02143,1e-05,3.69042]
[1780086218203,48.04,73598.04,50.0,-0.02143,1e-05,3.6913]
[1780086223279,48.04,73603.9,50.0,-0.02135,1e-05,3.67978]
[1780086224459,48.04,73605.15,50.0,-0.02134,1e-05,3.67737]
[1780086230295,48.04,73606.79,50.0,-0.02132,1e-05,3.67556]
[1780086235329,48.05,73606.42,50.0,-0.02134,1e-05,3.67748]
[1780086238445,48.05,73606.45,50.0,-0.02134,1e-05,3.67787]
[1780086239236,48.05,73608.7,50.0,-0.02131,1e-05,3.67336]
[1780086244394,48.06,73613.35,50.0,-0.02125,1e-05,3.66503]
[1780086245337,48.06,73613.35,50.0,-0.02125,1e-05,3.66503]
[1780086246445,48.06,73613.38,50.0,-0.02125,1e-05,3.66521]
[1780086252450,48.06,73614.93,50.0,-0.02124,1e-05,3.66367]
[1780086258496,48.07,73614.66,50.0,-0.02125,1e-05,3.66572]
[1780086263531,48.07,73614.29,50.0,-0.02127,1e-05,3.66774]
[1780086268569,48.07,73615.18,50.0,-0.02126,1e-05,3.66711]
[1780086273604,48.08,73624.59,50.0,-0.02112,1e-05,3.64687]
[1780086279646,48.09,73625.13,50.0,-0.02113,1e-05,3.64748]
[1780086284165,48.09,73625.5,50.0,-0.02113,1e-05,3.64784]
[1780086285842,48.09,73630.57,50.0,-0.02106,1e-05,3.63783]
[1780086287931,48.09,73631.69,50.0,-0.02104,1e-05,3.63579]
[1780086288748,48.09,73632.76,50.0,-0.02103,1e-05,3.63418]
[1780086290243,48.09,73641.57,50.0,-0.0209,1e-05,3.61583]
[1780086295762,48.1,73649.13,50.0,-0.02081,1e-05,3.60269]
[1780086298072,48.1,73649.18,50.0,-0.02081,1e-05,3.60294]
[1780086298875,48.11,73648.83,50.0,-0.02082,1e-05,3.60437]
[1780086304827,48.11,73639.79,50.0,-0.02097,1e-05,3.62521]
[1780086309862,48.12,73639.66,50.0,-0.02098,1e-05,3.62702]
[1780086314897,48.12,73639.99,50.0,-0.02099,1e-05,3.62786]
[1780086319932,48.13,73640.01,50.0,-0.021,1e-05,3.62932]
[1780086325699,48.13,73634.71,50.0,-0.02108,1e-05,3.64154]
[1780086326181,48.13,73634.96,50.0,-0.02108,1e-05,3.64129]
[1780086332017,48.14,73642.54,50.0,-0.02097,1e-05,3.62566]
[1780086337054,48.14,73640.98,50.0,-0.02101,1e-05,3.63041]
[1780086342089,48.15,73637.72,50.0,-0.02106,1e-05,3.63857]
[1780086352159,48.16,73637.33,50.0,-0.02109,1e-05,3.6424]
[1780086357198,48.16,73630.09,50.0,-0.0212,1e-05,3.65884]
[1780086363240,48.17,73630.03,50.0,-0.02122,1e-05,3.66043]
[1780086364967,48.17,73618.43,50.0,-0.02139,1e-05,3.68503]
[1780086365389,48.17,73618.43,50.0,-0.02139,1e-05,3.68503]
[1780086371309,48.17,73610.13,50.0,-0.02152,1e-05,3.70368]
[1780086376344,48.17,73615.22,50.0,-0.02145,1e-05,3.69384]
[1780086381478,48.18,73616.59,50.0,-0.02143,1e-05,3.69172]
[1780086382397,48.18,73620.52,50.0,-0.02138,1e-05,3.68364]
[1780086386498,48.18,73623.7,50.0,-0.02134,1e-05,3.67783]
[1780086386974,48.18,73624.99,50.0,-0.02132,1e-05,3.67533]
[1780086392461,48.19,73629.4,50.0,-0.02125,1e-05,3.66558]
[1780086397496,48.19,73631.85,50.0,-0.02123,1e-05,3.66161]
[1780086402531,48.19,73630.52,50.0,-0.02125,1e-05,3.6656]
[1780086407566,48.2,73630.86,50.0,-0.02126,1e-05,3.66605]
[1780086412601,48.2,73631.38,50.0,-0.02126,1e-05,3.66612]
[1780086417636,48.2,73632.77,50.0,-0.02124,1e-05,3.66436]
[1780086422671,48.21,73632.45,50.0,-0.02126,1e-05,3.6662]
[1780086427706,48.21,73633.35,50.0,-0.02125,1e-05,3.66547]
[1780086432741,48.22,73633.62,50.0,-0.02126,1e-05,3.66606]
[1780086437776,48.22,73633.6,50.0,-0.02126,1e-05,3.66724]
[1780086442811,48.22,73633.31,50.0,-0.02128,1e-05,3.66898]
[1780086443543,48.22,73633.31,50.0,-0.02128,1e-05,3.66898]
[1780086444458,48.22,73636.13,50.0,-0.02124,1e-05,3.66329]
[1780086449860,48.23,73646.64,50.0,-0.02109,1e-05,3.64284]
[1780086454895,48.23,73646.46,50.0,-0.02109,1e-05,3.64272]
[1780086459930,48.24,73646.36,50.0,-0.0211,1e-05,3.64423]
[1780086464964,48.24,73647.05,50.0,-0.0211,1e-05,3.64409]
[1780086470000,48.25,73646.69,50.0,-0.02112,1e-05,3.64612]
[1780086477856,48.25,73646.21,50.0,-0.02113,1e-05,3.64812]
[1780086478003,48.25,73645.76,50.0,-0.02114,1e-05,3.65003]
[1780086478100,48.25,73645.76,50.0,-0.02114,1e-05,3.65003]
[1780086479210,48.25,73652.69,50.0,-0.02104,1e-05,3.6356]
[1780086482511,48.25,73658.2,50.0,-0.02097,1e-05,3.62469]
[1780086488130,48.26,73657.66,50.0,-0.02099,1e-05,3.62805]
[1780086493165,48.27,73653.76,50.0,-0.02106,1e-05,3.63747]
[1780086498200,48.27,73653.4,50.0,-0.02107,1e-05,3.63948]
[1780086503246,48.27,73653.39,50.0,-0.02107,1e-05,3.64024]
[1780086509279,48.28,73643.89,50.0,-0.02123,1e-05,3.66187]
[1780086513240,48.28,73643.74,50.0,-0.02122,1e-05,3.66098]
[1780086513713,48.28,73643.74,50.0,-0.02122,1e-05,3.66098]
[1780086516753,48.28,73629.75,50.0,-0.02143,1e-05,3.69093]
[1780086517273,48.28,73623.92,50.0,-0.02152,1e-05,3.70354]
[1780086522544,48.29,73603.66,50.0,-0.02183,2e-05,3.74688]
[1780086528412,48.29,73620.18,50.0,-0.02158,1e-05,3.71254]
[1780086533452,48.29,73620.6,50.0,-0.02158,1e-05,3.7123]
[1780086538487,48.29,73621.02,50.0,-0.02158,1e-05,3.71205]
[1780086543955,48.29,73619.58,50.0,-0.02161,1e-05,3.7156]
[1780086544509,48.29,73619.17,50.0,-0.02161,1e-05,3.71658]
[1780086544678,48.29,73619.17,50.0,-0.02161,1e-05,3.71658]
[1780086554265,48.3,73633.93,50.0,-0.0214,1e-05,3.68693]
[1780086559635,48.3,73633.1,50.0,-0.02142,1e-05,3.68989]
[1780086564671,48.31,73631.9,50.0,-0.02145,1e-05,3.69325]
[1780086569707,48.31,73632.28,50.0,-0.02145,1e-05,3.69329]
[1780086574741,48.31,73631.52,50.0,-0.02145,1e-05,3.69388]
[1780086580672,48.31,73629.47,50.0,-0.02149,1e-05,3.6987]
[1780086581018,48.31,73629.47,50.0,-0.02149,1e-05,3.6987]
[1780086581879,48.31,73622.33,50.0,-0.0216,1e-05,3.71423]
[1780086582188,48.31,73615.6,50.0,-0.0217,1e-05,3.7286]
[1780086587833,48.32,73613.54,50.0,-0.02173,1e-05,3.73356]
[1780086592868,48.32,73612.95,50.0,-0.02175,1e-05,3.73533]
[1780086599917,48.32,73613.6,50.0,-0.02174,1e-05,3.73472]
[1780086601625,48.32,73613.79,50.0,-0.02174,1e-05,3.73443]
[1780086602170,48.32,73619.86,50.0,-0.02165,1e-05,3.72169]
[1780086603816,48.32,73623.56,50.0,-0.0216,1e-05,3.714]
[1780086604865,48.32,73628.72,50.0,-0.02152,1e-05,3.70327]
[1780086609988,48.33,73627.57,50.0,-0.02154,1e-05,3.70672]
[1780086615024,48.33,73631.96,50.0,-0.02148,1e-05,3.69826]
[1780086620059,48.33,73632.15,50.0,-0.02149,1e-05,3.69872]
[1780086622746,48.33,73636.55,50.0,-0.02142,1e-05,3.68982]
[1780086622918,48.33,73636.55,50.0,-0.02142,1e-05,3.68982]
[1780086623376,48.33,73651.22,50.0,-0.02121,1e-05,3.65929]
[1780086623448,48.33,73651.22,50.0,-0.02121,1e-05,3.65929]
[1780086625159,48.33,73658.27,50.0,-0.02111,1e-05,3.6451]
[1780086625227,48.33,73658.27,50.0,-0.02111,1e-05,3.6451]
[1780086633153,48.34,73657.85,50.0,-0.02112,1e-05,3.64619]
[1780086638189,48.35,73658.76,50.0,-0.02112,1e-05,3.64559]
[1780086643224,48.35,73654.72,50.0,-0.02118,1e-05,3.65529]
[1780086648259,48.35,73655.06,50.0,-0.02119,1e-05,3.65577]
[1780086653294,48.36,73665.56,50.0,-0.02104,1e-05,3.63523]
[1780086654823,48.36,73665.56,50.0,-0.02104,1e-05,3.63523]
[1780086656014,48.36,73664.72,50.0,-0.02106,1e-05,3.63751]
[1780086661353,48.36,73659.77,50.0,-0.02114,1e-05,3.6493]
[1780086666388,48.37,73658.38,50.0,-0.02117,1e-05,3.65338]
[1780086671423,48.37,73658.21,50.0,-0.02118,1e-05,3.65487]
[1780086676458,48.38,73654.07,50.0,-0.02125,1e-05,3.66459]
[1780086681496,48.38,73652.23,50.0,-0.02128,1e-05,3.66944]
[1780086686544,48.38,73652.13,50.0,-0.02129,1e-05,3.67061]
[1780086691579,48.39,73652.58,50.0,-0.02128,1e-05,3.66897]
[1780086696614,48.39,73652.2,50.0,-0.02129,1e-05,3.67072]
[1780086701651,48.39,73651.95,50.0,-0.0213,1e-05,3.67218]
[1780086706687,48.39,73652.4,50.0,-0.0213,1e-05,3.67218]
[1780086711722,48.4,73653.06,50.0,-0.0213,1e-05,3.67172]
[1780086713821,48.4,73653.19,50.0,-0.0213,1e-05,3.67164]
[1780086716245,48.4,73652.12,50.0,-0.02132,1e-05,3.67442]
[1780086723812,48.41,73657.72,50.0,-0.02125,1e-05,3.66421]
[1780086727730,48.41,73660.79,50.0,-0.02121,1e-05,3.65841]
[1780086729221,48.41,73664.76,50.0,-0.02115,1e-05,3.65057]
[1780086734889,48.41,73666.93,50.0,-0.02113,1e-05,3.6474]
[1780086737682,48.41,73663.33,50.0,-0.02118,1e-05,3.65534]
[1780086738933,48.42,73662.57,50.0,-0.0212,1e-05,3.65714]
[1780086745966,48.42,73663.03,50.0,-0.0212,1e-05,3.65786]
[1780086750427,48.42,73652.92,50.0,-0.02136,1e-05,3.67977]
[1780086751296,48.42,73645.13,50.0,-0.02146,1e-05,3.69441]
[1780086757043,48.43,73636.7,50.0,-0.02159,1e-05,3.71282]
[1780086762079,48.43,73635.62,50.0,-0.02161,1e-05,3.71561]
[1780086767113,48.43,73635.61,50.0,-0.02161,1e-05,3.71614]
[1780086773155,48.43,73635.71,50.0,-0.02162,1e-05,3.71654]
[1780086778191,48.43,73635.69,50.0,-0.02162,1e-05,3.71708]
[1780086780941,48.43,73634.96,50.0,-0.02163,1e-05,3.71882]
[1780086781437,48.43,73625.16,50.0,-0.02178,1e-05,3.73963]
[1780086787256,48.43,73617.98,50.0,-0.02189,2e-05,3.75508]
[1780086793298,48.44,73619.35,50.0,-0.02187,2e-05,3.75238]
[1780086796225,48.44,73619.59,50.0,-0.02187,2e-05,3.75191]
[1780086796765,48.44,73620.24,50.0,-0.02186,1e-05,3.75062]
[1780086796841,48.44,73620.24,50.0,-0.02186,1e-05,3.75062]
[1780086796919,48.44,73620.24,50.0,-0.02186,1e-05,3.75062]
[1780086797082,48.44,73620.24,50.0,-0.02186,1e-05,3.75062]
[1780086797155,48.44,73620.24,50.0,-0.02186,1e-05,3.75062]
[1780086798238,48.44,73647.52,50.0,-0.02145,1e-05,3.69328]
[1780086800011,48.44,73650.55,50.0,-0.02141,1e-05,3.68693]
[1780086800344,48.44,73651.68,50.0,-0.02139,1e-05,3.68488]
[1780086806259,48.44,73653.51,50.0,-0.02137,1e-05,3.68173]
[1780086809746,48.44,73653.55,50.0,-0.02138,1e-05,3.68233]
[1780086810602,48.44,73654.27,50.0,-0.02137,1e-05,3.68117]
[1780086816459,48.45,73653.49,50.0,-0.02138,1e-05,3.68197]
[1780086818595,48.45,73653.05,50.0,-0.02138,1e-05,3.68306]
[1780086819453,48.45,73652.79,50.0,-0.02139,1e-05,3.68394]
[1780086824515,48.45,73644.76,50.0,-0.02151,1e-05,3.70147]
[1780086828425,48.45,73643.37,50.0,-0.02153,1e-05,3.70466]
[1780086828485,48.45,73643.37,50.0,-0.02153,1e-05,3.70466]
[1780086834585,48.45,73646.99,50.0,-0.02149,1e-05,3.69813]
[1780086839621,48.46,73647.0,50.0,-0.02149,1e-05,3.69883]
[1780086840653,48.46,73647.0,50.0,-0.02149,1e-05,3.69883]
[1780086841339,48.46,73648.45,50.0,-0.02147,1e-05,3.69608]
[1780086846671,48.46,73646.28,50.0,-0.02151,1e-05,3.70137]
[1780086851706,48.46,73644.08,50.0,-0.02155,1e-05,3.70668]
[1780086856740,48.47,73639.69,50.0,-0.02162,1e-05,3.71666]
[1780086861776,48.47,73637.99,50.0,-0.02165,1e-05,3.72078]
[1780086866811,48.47,73638.81,50.0,-0.02164,1e-05,3.71959]
[1780086871846,48.47,73636.86,50.0,-0.02166,1e-05,3.72238]
[1780086877888,48.47,73635.21,50.0,-0.02169,1e-05,3.72646]
[1780086882925,48.47,73635.41,50.0,-0.02169,1e-05,3.72649]
[1780086888968,48.48,73633.22,50.0,-0.02173,1e-05,3.73167]
[1780086894002,48.48,73633.33,50.0,-0.02173,1e-05,3.73185]
[1780086899036,48.48,73635.56,50.0,-0.0217,1e-05,3.72759]
[1780086904073,48.48,73644.29,50.0,-0.02157,1e-05,3.70971]
[1780086909108,48.48,73644.2,50.0,-0.02158,1e-05,3.71052]
[1780086909888,48.48,73644.2,50.0,-0.02158,1e-05,3.71052]
[1780086910663,48.48,73641.64,50.0,-0.02162,1e-05,3.71603]
[1780086917166,48.49,73638.38,50.0,-0.02167,1e-05,3.72362]
[1780086922201,48.49,73638.37,50.0,-0.02167,1e-05,3.72413]
[1780086927236,48.49,73638.15,50.0,-0.02168,1e-05,3.72507]
[1780086932271,48.49,73638.24,50.0,-0.02167,1e-05,3.7235]
[1780086937306,48.49,73638.26,50.0,-0.02167,1e-05,3.72394]
[1780086942341,48.49,73640.1,50.0,-0.02165,1e-05,3.7206]
[1780086947376,48.49,73639.79,50.0,-0.02166,1e-05,3.7218]
[1780086952411,48.5,73638.19,50.0,-0.02169,1e-05,3.72573]
[1780086957446,48.5,73637.57,50.0,-0.0217,1e-05,3.72755]
[1780086962268,48.5,73637.75,50.0,-0.0217,1e-05,3.72746]
[1780086962464,48.5,73634.55,50.0,-0.02175,1e-05,3.7344]
[1780086967519,48.5,73620.03,50.0,-0.02197,2e-05,3.76541]
[1780086972553,48.5,73619.73,50.0,-0.02197,2e-05,3.76621]
[1780086977588,48.5,73617.52,50.0,-0.02201,2e-05,3.77105]
[1780086982623,48.5,73613.53,50.0,-0.02207,2e-05,3.77965]
[1780086987658,48.5,73611.65,50.0,-0.0221,2e-05,3.78369]
[1780086992693,48.5,73612.27,50.0,-0.02208,2e-05,3.78052]
[1780086997498,48.5,73612.05,50.0,-0.02208,2e-05,3.78102]
[1780086998565,48.5,73609.49,50.0,-0.02212,2e-05,3.7865]
[1780086998741,48.5,73609.49,50.0,-0.02212,2e-05,3.7865]
[1780086999067,48.5,73609.49,50.0,-0.02212,2e-05,3.7865]
[1780087004781,48.5,73601.97,50.0,-0.02223,2e-05,3.80244]
[1780087009816,48.5,73602.15,50.0,-0.02223,2e-05,3.80187]
[1780087014851,48.5,73602.24,50.0,-0.02223,2e-05,3.80149]
[1780087019886,48.5,73602.15,50.0,-0.02223,2e-05,3.80149]
[1780087022042,48.5,73602.15,50.0,-0.02223,2e-05,3.80149]
[1780087023595,48.5,73606.62,50.0,-0.02216,2e-05,3.79177]
[1780087028950,48.5,73606.26,50.0,-0.02216,2e-05,3.7924]
[1780087033865,48.5,73607.45,50.0,-0.02214,2e-05,3.78977]
[1780087034826,48.5,73611.55,50.0,-0.02208,2e-05,3.78099]
[1780087040034,48.5,73617.86,50.0,-0.02199,2e-05,3.76761]
[1780087045069,48.5,73624.95,50.0,-0.02188,1e-05,3.7527]
[1780087050104,48.5,73624.17,50.0,-0.02189,2e-05,3.75456]
[1780087053025,48.5,73624.71,50.0,-0.02188,1e-05,3.75163]
[1780087053994,48.5,73618.41,50.0,-0.02197,2e-05,3.76505]
[1780087059167,48.5,73613.31,50.0,-0.02205,2e-05,3.77591]
[1780087064203,48.5,73613.33,50.0,-0.02205,2e-05,3.77585]
[1780087069238,48.5,73614.04,50.0,-0.02204,2e-05,3.77433]
[1780087074273,48.5,73602.78,50.0,-0.02221,2e-05,3.79829]
[1780087079308,48.5,73601.8,50.0,-0.02222,2e-05,3.80012]
[1780087084343,48.5,73613.11,50.0,-0.02205,2e-05,3.77587]
[1780087089378,48.5,73619.09,50.0,-0.02196,2e-05,3.76323]
[1780087094413,48.5,73619.35,50.0,-0.02195,2e-05,3.76282]
[1780087099448,48.5,73615.08,50.0,-0.02202,2e-05,3.77202]
[1780087104483,48.5,73613.79,50.0,-0.02204,2e-05,3.77482]
[1780087107697,48.5,73611.54,50.0,-0.02207,2e-05,3.77965]
[1780087108415,48.5,73611.54,50.0,-0.02207,2e-05,3.77965]
[1780087113546,48.5,73609.38,50.0,-0.0221,2e-05,3.78236]
[1780087118581,48.5,73608.96,50.0,-0.0221,2e-05,3.78324]
[1780087123616,48.5,73610.78,50.0,-0.02207,2e-05,3.77933]
[1780087128651,48.5,73611.81,50.0,-0.02206,2e-05,3.77717]
[1780087134536,48.5,73612.34,50.0,-0.02205,2e-05,3.77608]
[1780087142829,48.5,73619.37,50.0,-0.02195,2e-05,3.76133]
[1780087148494,48.5,73619.05,50.0,-0.02195,2e-05,3.76218]
[1780087153826,48.5,73612.4,50.0,-0.02205,2e-05,3.77642]
[1780087158861,48.5,73611.26,50.0,-0.02207,2e-05,3.77888]
[1780087163896,48.5,73611.23,50.0,-0.02207,2e-05,3.77896]
[1780087168930,48.5,73612.45,50.0,-0.02205,2e-05,3.77637]
[1780087173965,48.5,73612.2,50.0,-0.02205,2e-05,3.77507]
[1780087179001,48.5,73612.67,50.0,-0.02204,2e-05,3.77412]
[1780087184041,48.5,73612.9,50.0,-0.02204,2e-05,3.77372]
[1780087194113,48.5,73612.83,50.0,-0.02204,2e-05,3.77405]
[1780087199148,48.5,73613.01,50.0,-0.02204,2e-05,3.77373]
[1780087205191,48.5,73610.75,50.0,-0.02207,2e-05,3.77856]
[1780087207846,48.5,73611.02,50.0,-0.02207,2e-05,3.77799]
[1780087209053,48.5,73610.32,50.0,-0.02208,2e-05,3.77948]
[1780087214261,48.5,73606.65,50.0,-0.02213,2e-05,3.7872]
[1780087225339,48.5,73607.15,50.0,-0.02212,2e-05,3.78595]
[1780087230374,48.5,73612.72,50.0,-0.02204,2e-05,3.77406]
[1780087235409,48.5,73613.09,50.0,-0.02202,2e-05,3.7714]
[1780087240444,48.5,73612.79,50.0,-0.02203,2e-05,3.77207]
[1780087249510,48.5,73613.16,50.0,-0.02202,2e-05,3.77131]
[1780087254546,48.5,73611.94,50.0,-0.02204,2e-05,3.77396]
[1780087259581,48.5,73612.1,50.0,-0.02204,2e-05,3.77367]
[1780087260800,48.5,73605.62,50.0,-0.02214,2e-05,3.78751]
[1780087262247,48.5,73602.73,50.0,-0.02218,2e-05,3.79367]
[1780087268649,48.5,73599.46,50.0,-0.02223,2e-05,3.80044]
[1780087273684,48.5,73599.52,50.0,-0.02223,2e-05,3.80014]
[1780087278719,48.5,73601.71,50.0,-0.02219,2e-05,3.79525]
[1780087284761,48.5,73605.9,50.0,-0.02213,2e-05,3.78612]
[1780087289796,48.5,73606.83,50.0,-0.02211,2e-05,3.78405]
[1780087294831,48.5,73606.64,50.0,-0.02211,2e-05,3.78252]
[1780087299866,48.5,73606.66,50.0,-0.0221,2e-05,3.78243]
[1780087308386,48.5,73606.1,50.0,-0.02211,2e-05,3.78359]
[1780087313964,48.5,73610.38,50.0,-0.02205,2e-05,3.77435]
[1780087319726,48.5,73611.0,50.0,-0.02204,2e-05,3.77304]
[1780087325044,48.5,73610.5,50.0,-0.02205,2e-05,3.77413]
[1780087330079,48.5,73611.26,50.0,-0.02203,2e-05,3.77253]
[1780087339143,48.5,73609.48,50.0,-0.02206,2e-05,3.77634]
[1780087345186,48.5,73612.23,50.0,-0.02202,2e-05,3.77045]
[1780087352238,48.5,73612.55,50.0,-0.02201,2e-05,3.76793]
[1780087357273,48.5,73612.12,50.0,-0.02201,2e-05,3.76888]
[1780087362308,48.5,73611.86,50.0,-0.02202,2e-05,3.76945]
[1780087363770,48.5,73611.86,50.0,-0.02202,2e-05,3.76945]
[1780087364469,48.5,73612.32,50.0,-0.02201,2e-05,3.76848]
[1780087370364,48.5,73612.2,50.0,-0.02201,2e-05,3.76879]
[1780087375400,48.5,73612.34,50.0,-0.02201,2e-05,3.76854]
[1780087380434,48.5,73612.27,50.0,-0.02201,2e-05,3.76873]
[1780087385468,48.5,73612.22,50.0,-0.02201,2e-05,3.76887]
[1780087390504,48.5,73612.74,50.0,-0.022,2e-05,3.7678]
[1780087402588,48.5,73612.76,50.0,-0.022,2e-05,3.7679]
[1780087407623,48.5,73612.76,50.0,-0.02201,2e-05,3.76793]
[1780087412658,48.5,73612.86,50.0,-0.02199,2e-05,3.76588]
[1780087417693,48.5,73613.09,50.0,-0.02199,2e-05,3.76543]
[1780087422728,48.5,73612.84,50.0,-0.02199,2e-05,3.76599]
[1780087427839,48.5,73610.66,50.0,-0.02203,2e-05,3.77066]
[1780087437833,48.5,73609.23,50.0,-0.02205,2e-05,3.77362]
[1780087443876,48.5,73609.39,50.0,-0.02205,2e-05,3.77325]
[1780087450925,48.5,73608.86,50.0,-0.02205,2e-05,3.77436]
[1780087455960,48.5,73608.9,50.0,-0.02205,2e-05,3.77425]
[1780087460995,48.5,73609.06,50.0,-0.02205,2e-05,3.77391]
[1780087466030,48.5,73609.51,50.0,-0.02204,2e-05,3.77295]
[1780087471065,48.5,73609.92,50.0,-0.02203,2e-05,3.77022]
[1780087478114,48.5,73609.42,50.0,-0.02203,2e-05,3.77133]
[1780087483149,48.5,73608.71,50.0,-0.02205,2e-05,3.77286]
[1780087488567,48.5,73609.27,50.0,-0.02204,2e-05,3.77168]
[1780087494226,48.5,73608.15,50.0,-0.02205,2e-05,3.7741]
[1780087499261,48.5,73610.3,50.0,-0.02202,2e-05,3.76954]
[1780087502853,48.5,73616.52,50.0,-0.02193,2e-05,3.75633]
[1780087509332,48.5,73623.24,50.0,-0.02183,1e-05,3.74243]
[1780087514359,48.5,73619.47,50.0,-0.02189,2e-05,3.7506]
[1780087514632,48.5,73619.47,50.0,-0.02189,2e-05,3.7506]
[1780087515383,48.5,73621.59,50.0,-0.02186,1e-05,3.74618]
[1780087515667,48.5,73621.59,50.0,-0.02186,1e-05,3.74618]
[1780087521416,48.5,73624.66,50.0,-0.02181,1e-05,3.73993]
[1780087526450,48.51,73632.26,50.0,-0.0217,1e-05,3.72411]
[1780087531485,48.51,73633.39,50.0,-0.02168,1e-05,3.7203]
[1780087536520,48.51,73642.23,50.0,-0.02155,1e-05,3.7021]
[1780087541559,48.51,73643.66,50.0,-0.02153,1e-05,3.69964]
[1780087547603,48.51,73644.0,50.0,-0.02153,1e-05,3.69959]
[1780087552638,48.51,73641.95,50.0,-0.02156,1e-05,3.70441]
[1780087557675,48.52,73642.65,50.0,-0.02156,1e-05,3.70346]
[1780087562710,48.52,73645.37,50.0,-0.02152,1e-05,3.69831]
[1780087567745,48.52,73645.0,50.0,-0.02153,1e-05,3.69969]
[1780087572780,48.52,73644.69,50.0,-0.02154,1e-05,3.70092]
[1780087577815,48.52,73631.79,50.0,-0.02173,1e-05,3.72859]
[1780087582850,48.52,73638.09,50.0,-0.02164,1e-05,3.71575]
[1780087588398,48.53,73638.43,50.0,-0.02164,1e-05,3.71542]
[1780087593930,48.53,73644.45,50.0,-0.02155,1e-05,3.70168]
[1780087598965,48.53,73645.05,50.0,-0.02154,1e-05,3.70105]
[1780087604000,48.53,73644.09,50.0,-0.02156,1e-05,3.70367]
[1780087608503,48.53,73644.06,50.0,-0.02156,1e-05,3.70421]
[1780087609545,48.53,73641.96,50.0,-0.0216,1e-05,3.70875]
[1780087615077,48.54,73642.08,50.0,-0.0216,1e-05,3.70916]
[1780087620118,48.54,73655.55,50.0,-0.0214,1e-05,3.68154]
[1780087625153,48.54,73653.21,50.0,-0.02144,1e-05,3.68725]
[1780087630189,48.54,73648.83,50.0,-0.02151,1e-05,3.69709]
[1780087635224,48.55,73649.21,50.0,-0.02151,1e-05,3.69694]
[1780087646301,48.55,73651.25,50.0,-0.02149,1e-05,3.69409]
[1780087653350,48.55,73650.47,50.0,-0.0215,1e-05,3.69475]
[1780087658385,48.55,73651.07,50.0,-0.02149,1e-05,3.69409]
[1780087662412,48.56,73650.99,50.0,-0.0215,1e-05,3.69451]
[1780087664160,48.56,73640.6,50.0,-0.02165,1e-05,3.71666]
[1780087669462,48.56,73637.65,50.0,-0.0217,1e-05,3.72332]
[1780087674504,48.56,73638.21,50.0,-0.0217,1e-05,3.72251]
[1780087679540,48.56,73638.22,50.0,-0.0217,1e-05,3.72288]
[1780087681721,48.56,73637.36,50.0,-0.02171,1e-05,3.72477]
[1780087682778,48.56,73633.93,50.0,-0.02176,1e-05,3.73216]
[1780087692631,48.56,73650.1,50.0,-0.02153,1e-05,3.69912]
[1780087697665,48.57,73652.69,50.0,-0.0215,1e-05,3.69445]
[1780087702701,48.57,73651.01,50.0,-0.02153,1e-05,3.69861]
[1780087707736,48.57,73650.03,50.0,-0.02154,1e-05,3.70124]
[1780087712774,48.57,73647.48,50.0,-0.02158,1e-05,3.7053]
[1780087716934,48.57,73646.64,50.0,-0.02159,1e-05,3.70738]
[1780087717471,48.57,73644.17,50.0,-0.02163,1e-05,3.71267]
[1780087722844,48.58,73640.17,50.0,-0.02169,1e-05,3.72158]
[1780087728886,48.58,73639.0,50.0,-0.02171,1e-05,3.7245]
[1780087729470,48.58,73639.0,50.0,-0.02171,1e-05,3.7245]
[1780087730461,48.58,73629.71,50.0,-0.02185,1e-05,3.74419]
[1780087735935,48.58,73625.14,50.0,-0.02192,2e-05,3.75404]
[1780087740971,48.58,73625.54,50.0,-0.02192,2e-05,3.75334]
[1780087746006,48.58,73618.68,50.0,-0.02202,2e-05,3.768]
[1780087751042,48.58,73615.91,50.0,-0.02206,2e-05,3.77385]
[1780087756077,48.58,73615.27,50.0,-0.02207,2e-05,3.77521]
[1780087761113,48.58,73624.83,50.0,-0.02193,2e-05,3.75496]
[1780087766147,48.58,73624.67,50.0,-0.02193,2e-05,3.75548]
[1780087771182,48.58,73624.02,50.0,-0.02193,2e-05,3.75517]
[1780087776217,48.58,73624.2,50.0,-0.02193,2e-05,3.75501]
[1780087781252,48.58,73626.75,50.0,-0.02189,1e-05,3.74985]
[1780087786287,48.58,73628.45,50.0,-0.02187,1e-05,3.74656]
[1780087792330,48.58,73626.92,50.0,-0.0219,1e-05,3.75017]
[1780087797365,48.58,73629.42,50.0,-0.02186,1e-05,3.74518]
[1780087802406,48.59,73634.85,50.0,-0.02178,1e-05,3.73399]
[1780087808443,48.59,73643.27,50.0,-0.02166,1e-05,3.71704]
[1780087812620,48.59,73643.42,50.0,-0.02166,1e-05,3.71706]
[1780087813023,48.59,73643.42,50.0,-0.02166,1e-05,3.71706]
[1780087818514,48.59,73630.7,50.0,-0.02185,1e-05,3.7444]
[1780087823549,48.59,73630.41,50.0,-0.02186,1e-05,3.74532]
[1780087824745,48.59,73630.41,50.0,-0.02186,1e-05,3.74532]
[1780087825580,48.59,73630.18,50.0,-0.02186,1e-05,3.74587]
[1780087831605,48.59,73626.24,50.0,-0.02192,2e-05,3.75268]
[1780087837647,48.59,73628.0,50.0,-0.02189,1e-05,3.74925]
[1780087842682,48.6,73627.28,50.0,-0.0219,2e-05,3.75104]
[1780087847799,48.6,73629.78,50.0,-0.02187,1e-05,3.74595]
[1780087850689,48.6,73632.15,50.0,-0.02183,1e-05,3.74111]
[1780087851373,48.6,73625.16,50.0,-0.02194,2e-05,3.75598]
[1780087856781,48.6,73616.97,50.0,-0.02206,2e-05,3.77355]
[1780087862822,48.6,73614.68,50.0,-0.0221,2e-05,3.77843]
[1780087867857,48.6,73615.55,50.0,-0.02208,2e-05,3.77657]
[1780087870500,48.6,73615.55,50.0,-0.02208,2e-05,3.77657]
[1780087871392,48.6,73615.28,50.0,-0.02209,2e-05,3.77716]
[1780087876920,48.6,73616.33,50.0,-0.02207,2e-05,3.77492]
[1780087881955,48.6,73622.75,50.0,-0.02198,2e-05,3.7614]
[1780087886990,48.6,73624.0,50.0,-0.02196,2e-05,3.75891]
[1780087892025,48.6,73621.84,50.0,-0.02198,2e-05,3.76174]
[1780087897064,48.6,73621.08,50.0,-0.02199,2e-05,3.76344]
[1780087903109,48.6,73620.43,50.0,-0.022,2e-05,3.76486]
[1780087908144,48.6,73616.2,50.0,-0.02207,2e-05,3.77379]
[1780087911235,48.6,73615.62,50.0,-0.02208,2e-05,3.77499]
[1780087912047,48.6,73614.49,50.0,-0.02209,2e-05,3.77738]
[1780087917208,48.6,73606.9,50.0,-0.02221,2e-05,3.79337]
[1780087922243,48.6,73606.71,50.0,-0.02221,2e-05,3.79355]
[1780087925025,48.6,73606.88,50.0,-0.02221,2e-05,3.79309]
[1780087925743,48.6,73602.15,50.0,-0.02228,2e-05,3.80316]
[1780087928992,48.6,73586.58,50.0,-0.02251,2e-05,3.83631]
[1780087934330,48.59,73586.57,50.0,-0.02251,2e-05,3.83559]
[1780087939366,48.59,73579.98,50.0,-0.0226,2e-05,3.84917]
[1780087940751,48.59,73581.42,50.0,-0.02258,2e-05,3.84593]
[1780087947422,48.59,73581.44,50.0,-0.02258,2e-05,3.84503]
[1780087952457,48.59,73581.54,50.0,-0.02256,2e-05,3.84232]
[1780087957494,48.58,73580.92,50.0,-0.02256,2e-05,3.8431]
[1780087963839,48.58,73580.82,50.0,-0.02256,2e-05,3.84287]
[1780087969152,48.58,73580.25,50.0,-0.02257,2e-05,3.84332]
[1780087974613,48.58,73579.7,50.0,-0.02257,2e-05,3.84385]
[1780087980655,48.58,73579.55,50.0,-0.02257,2e-05,3.84354]
[1780087985690,48.57,73578.08,50.0,-0.02259,2e-05,3.84618]
[1780087991732,48.57,73575.11,50.0,-0.02263,2e-05,3.85196]
[1780087996767,48.57,73570.3,50.0,-0.0227,2e-05,3.86178]
[1780088002810,48.57,73570.56,50.0,-0.02269,2e-05,3.86042]
[1780088008853,48.57,73572.46,50.0,-0.02265,2e-05,3.85546]
[1780088014895,48.56,73570.87,50.0,-0.02266,2e-05,3.85618]
[1780088019929,48.56,73566.89,50.0,-0.02272,2e-05,3.86405]
[1780088025370,48.56,73565.56,50.0,-0.02273,2e-05,3.86631]
[1780088026325,48.56,73565.28,50.0,-0.02274,2e-05,3.86661]
[1780088032017,48.55,73560.89,50.0,-0.0228,2e-05,3.87497]
[1780088037052,48.55,73564.42,50.0,-0.02274,2e-05,3.86652]
[1780088043095,48.55,73569.27,50.0,-0.02266,2e-05,3.85508]
[1780088048130,48.55,73574.58,50.0,-0.02257,2e-05,3.84296]
[1780088053165,48.54,73576.98,50.0,-0.02253,2e-05,3.83722]
[1780088058200,48.54,73576.67,50.0,-0.02253,2e-05,3.83737]
[1780088058667,48.54,73576.67,50.0,-0.02253,2e-05,3.83737]
[1780088059548,48.54,73576.67,50.0,-0.02253,2e-05,3.83737]
[1780088068270,48.54,73565.4,50.0,-0.02269,2e-05,3.8603]
[1780088073305,48.54,73564.43,50.0,-0.02269,2e-05,3.85974]
[1780088079347,48.53,73561.1,50.0,-0.02274,2e-05,3.86602]
[1780088084382,48.53,73562.75,50.0,-0.02271,2e-05,3.86161]
[1780088091431,48.53,73572.14,50.0,-0.02255,2e-05,3.84035]
[1780088096465,48.52,73568.86,50.0,-0.0226,2e-05,3.84679]
[1780088097182,48.52,73568.86,50.0,-0.0226,2e-05,3.84679]
[1780088098787,48.52,73568.79,50.0,-0.0226,2e-05,3.84666]
[1780088104522,48.52,73571.72,50.0,-0.02255,2e-05,3.83951]
[1780088106082,48.52,73571.69,50.0,-0.02255,2e-05,3.83945]
[1780088107509,48.52,73564.87,50.0,-0.02265,2e-05,3.85407]
[1780088112585,48.52,73558.7,50.0,-0.02274,2e-05,3.86642]
[1780088117619,48.51,73559.55,50.0,-0.02272,2e-05,3.86374]
[1780088122655,48.51,73551.13,50.0,-0.02285,2e-05,3.88118]
[1780088127690,48.51,73551.17,50.0,-0.02284,2e-05,3.88011]
[1780088132727,48.51,73549.07,50.0,-0.02285,2e-05,3.8818]
[1780088137763,48.5,73548.48,50.0,-0.02286,2e-05,3.8821]
[1780088144811,48.5,73548.42,50.0,-0.02285,2e-05,3.88087]
[1780088149846,48.49,73545.77,50.0,-0.02288,2e-05,3.88566]
[1780088154881,48.49,73543.33,50.0,-0.02291,2e-05,3.89]
[1780088160200,48.49,73543.48,50.0,-0.02291,2e-05,3.88886]
[1780088160384,48.49,73543.48,50.0,-0.02291,2e-05,3.88886]
[1780088161171,48.49,73543.25,50.0,-0.02291,2e-05,3.88896]
[1780088166965,48.48,73534.13,50.0,-0.02304,2e-05,3.90756]
[1780088170645,48.48,73533.1,50.0,-0.02305,2e-05,3.90936]
[1780088171531,48.48,73535.2,50.0,-0.02302,2e-05,3.90452]
[1780088178044,48.47,73528.92,50.0,-0.0231,2e-05,3.91637]
[1780088183082,48.47,73537.55,50.0,-0.02296,2e-05,3.89633]
[1780088188117,48.47,73537.98,50.0,-0.02295,2e-05,3.89439]
[1780088196174,48.46,73537.1,50.0,-0.02294,2e-05,3.89265]
[1780088201210,48.46,73536.71,50.0,-0.02294,2e-05,3.89271]
[1780088207322,48.46,73544.79,50.0,-0.0228,2e-05,3.87401]
[1780088214300,48.45,73545.35,50.0,-0.02279,2e-05,3.8715]
[1780088219501,48.45,73547.25,50.0,-0.02275,2e-05,3.86674]
[1780088219521,48.45,73547.25,50.0,-0.02275,2e-05,3.86674]
[1780088220558,48.45,73547.25,50.0,-0.02275,2e-05,3.86659]
[1780088220956,48.45,73547.12,50.0,-0.02275,2e-05,3.86672]
[1780088222863,48.45,73541.51,50.0,-0.02284,2e-05,3.87863]
[1780088228398,48.45,73543.28,50.0,-0.0228,2e-05,3.8738]
[1780088233841,48.44,73542.2,50.0,-0.02282,2e-05,3.87549]
[1780088239475,48.44,73550.04,50.0,-0.02269,2e-05,3.8573]
[1780088244510,48.44,73557.64,50.0,-0.02256,2e-05,3.84016]
[1780088250552,48.44,73558.72,50.0,-0.02254,2e-05,3.83721]
[1780088255587,48.43,73558.15,50.0,-0.02254,2e-05,3.83607]
[1780088264650,48.43,73557.19,50.0,-0.02255,2e-05,3.83729]
[1780088269685,48.43,73557.42,50.0,-0.02254,2e-05,3.83632]
[1780088275727,48.43,73557.21,50.0,-0.02254,2e-05,3.83623]
[1780088283127,48.43,73557.21,50.0,-0.02254,2e-05,3.83623]
[1780088288819,48.42,73555.36,50.0,-0.02256,2e-05,3.83908]
[1780088293164,48.42,73556.14,50.0,-0.02255,2e-05,3.83713]
[1780088298888,48.42,73557.25,50.0,-0.02252,2e-05,3.83415]
[1780088303923,48.42,73557.23,50.0,-0.02252,2e-05,3.83379]
[1780088308958,48.42,73557.38,50.0,-0.02252,2e-05,3.83306]
[1780088313993,48.42,73559.39,50.0,-0.02247,2e-05,3.82643]
[1780088319028,48.42,73563.55,50.0,-0.02241,2e-05,3.81714]
[1780088324063,48.42,73565.91,50.0,-0.02237,2e-05,3.81181]
[1780088329098,48.41,73562.7,50.0,-0.02242,2e-05,3.81851]
[1780088331275,48.41,73562.7,50.0,-0.02242,2e-05,3.81851]
[1780088332628,48.41,73563.38,50.0,-0.0224,2e-05,3.81687]
[1780088338161,48.41,73565.11,50.0,-0.02238,2e-05,3.81286]
[1780088340949,48.41,73566.07,50.0,-0.02236,2e-05,3.81071]
[1780088349238,48.41,73564.1,50.0,-0.02239,2e-05,3.81456]
[1780088354273,48.41,73563.71,50.0,-0.02239,2e-05,3.81518]
[1780088358480,48.41,73564.42,50.0,-0.02238,2e-05,3.81356]
[1780088359345,48.41,73566.53,50.0,-0.02235,2e-05,3.80889]
[1780088365008,48.41,73581.25,50.0,-0.02212,2e-05,3.77715]
[1780088365645,48.41,73581.25,50.0,-0.02212,2e-05,3.77715]
[1780088371395,48.41,73590.41,50.0,-0.02198,2e-05,3.75604]
[1780088373140,48.41,73589.55,50.0,-0.02199,2e-05,3.75793]
[1780088378445,48.41,73589.06,50.0,-0.022,2e-05,3.75925]
[1780088383482,48.41,73586.2,50.0,-0.02204,2e-05,3.76552]
[1780088386463,48.41,73585.1,50.0,-0.02206,2e-05,3.76792]
[1780088387533,48.41,73583.74,50.0,-0.02208,2e-05,3.77085]
[1780088392546,48.41,73578.95,50.0,-0.02215,2e-05,3.78113]
[1780088397581,48.41,73579.06,50.0,-0.02215,2e-05,3.78088]
[1780088402621,48.41,73590.05,50.0,-0.02199,2e-05,3.75748]
[1780088408663,48.41,73591.43,50.0,-0.02197,2e-05,3.75476]
[1780088413697,48.41,73592.89,50.0,-0.02194,2e-05,3.75183]
[1780088418735,48.42,73594.22,50.0,-0.02193,2e-05,3.7492]
[1780088423769,48.42,73597.07,50.0,-0.02188,2e-05,3.74338]
[1780088428829,48.42,73598.69,50.0,-0.02186,2e-05,3.74022]
[1780088433865,48.42,73597.52,50.0,-0.02187,2e-05,3.74109]
[1780088438900,48.42,73594.25,50.0,-0.02192,2e-05,3.74827]
[1780088443935,48.42,73594.42,50.0,-0.02192,2e-05,3.74809]
[1780088448970,48.42,73594.46,50.0,-0.02192,2e-05,3.74818]
[1780088454005,48.42,73594.43,50.0,-0.02192,2e-05,3.74842]
[1780088462063,48.42,73597.15,50.0,-0.02188,2e-05,3.74292]
[1780088467098,48.42,73598.13,50.0,-0.02187,2e-05,3.74108]
[1780088472133,48.42,73598.99,50.0,-0.02186,2e-05,3.73949]
[1780088477168,48.42,73600.58,50.0,-0.02184,2e-05,3.73637]
[1780088482598,48.42,73600.37,50.0,-0.02184,2e-05,3.73702]
[1780088488246,48.43,73599.87,50.0,-0.02185,2e-05,3.73842]
[1780088495295,48.43,73596.55,50.0,-0.02189,2e-05,3.74392]
[1780088500330,48.43,73594.64,50.0,-0.02192,2e-05,3.74816]
[1780088505366,48.43,73595.38,50.0,-0.02191,2e-05,3.74674]
[1780088510879,48.43,73595.38,50.0,-0.02191,2e-05,3.74674]
[1780088511047,48.43,73595.38,50.0,-0.02191,2e-05,3.74674]
[1780088511424,48.43,73589.82,50.0,-0.022,2e-05,3.75878]
[1780088518459,48.43,73580.05,50.0,-0.02215,2e-05,3.77953]
[1780088523494,48.43,73579.16,50.0,-0.02216,2e-05,3.78133]
[1780088527852,48.43,73578.65,50.0,-0.02217,2e-05,3.78234]
[1780088528580,48.43,73578.66,50.0,-0.02217,2e-05,3.7823]
[1780088534571,48.43,73571.28,50.0,-0.02228,2e-05,3.79799]
[1780088539608,48.43,73567.65,50.0,-0.02233,2e-05,3.80551]
[1780088544643,48.42,73566.73,50.0,-0.02234,2e-05,3.80719]
[1780088549679,48.42,73565.92,50.0,-0.02235,2e-05,3.80862]
[1780088550837,48.42,73565.92,50.0,-0.02235,2e-05,3.80862]
[1780088551524,48.42,73563.8,50.0,-0.02238,2e-05,3.81124]
[1780088556728,48.42,73557.26,50.0,-0.02247,2e-05,3.82486]
[1780088561763,48.42,73564.08,50.0,-0.02237,2e-05,3.80973]
[1780088566798,48.42,73564.65,50.0,-0.02235,2e-05,3.80819]
[1780088571837,48.42,73571.39,50.0,-0.02225,2e-05,3.79343]
[1780088574181,48.42,73586.03,50.0,-0.02203,2e-05,3.76204]
[1780088575123,48.42,73586.03,50.0,-0.02203,2e-05,3.76204]
[1780088580913,48.42,73593.81,50.0,-0.02191,2e-05,3.74576]
[1780088583329,48.42,73593.92,50.0,-0.02191,2e-05,3.74557]
[1780088584984,48.42,73601.0,50.0,-0.0218,2e-05,3.73063]
[1780088591990,48.42,73605.14,50.0,-0.02175,1e-05,3.72262]
[1780088597032,48.42,73605.12,50.0,-0.02175,1e-05,3.72311]
[1780088602067,48.43,73597.79,50.0,-0.02186,2e-05,3.73901]
[1780088607102,48.43,73589.26,50.0,-0.02199,2e-05,3.75739]
[1780088612138,48.43,73589.32,50.0,-0.02198,2e-05,3.75552]
[1780088617174,48.43,73589.36,50.0,-0.02198,2e-05,3.75557]
[1780088622209,48.43,73583.56,50.0,-0.02207,2e-05,3.76802]
[1780088627244,48.43,73580.46,50.0,-0.02212,2e-05,3.77467]
[1780088632278,48.43,73579.96,50.0,-0.02213,2e-05,3.7757]
[1780088642349,48.43,73579.96,50.0,-0.02213,2e-05,3.77566]
[1780088647384,48.43,73580.02,50.0,-0.02212,2e-05,3.7755]
[1780088653426,48.43,73580.26,50.0,-0.02212,2e-05,3.77495]
[1780088654707,48.43,73580.26,50.0,-0.02212,2e-05,3.77495]
[1780088655128,48.43,73580.26,50.0,-0.02212,2e-05,3.77495]
[1780088660475,48.43,73592.04,50.0,-0.02194,2e-05,3.74994]
[1780088665510,48.43,73596.53,50.0,-0.02188,2e-05,3.74058]
[1780088670545,48.43,73597.41,50.0,-0.02186,2e-05,3.73898]
[1780088676587,48.43,73597.5,50.0,-0.02186,2e-05,3.73725]
[1780088681622,48.43,73597.58,50.0,-0.02186,2e-05,3.73738]
[1780088688672,48.43,73597.61,50.0,-0.02186,2e-05,3.73779]
[1780088693707,48.43,73597.33,50.0,-0.02187,2e-05,3.73865]
[1780088698743,48.43,73597.54,50.0,-0.02186,2e-05,3.73845]
[1780088702771,48.43,73650.53,50.0,-0.02108,1e-05,3.62744]
[1780088704472,48.44,73650.55,50.0,-0.0211,1e-05,3.62978]
[1780088709890,48.47,73650.39,50.0,-0.02115,1e-05,3.63717]
[1780088710829,48.47,73607.47,50.0,-0.02178,1e-05,3.72757]
[1780088712944,48.47,73610.3,50.0,-0.02174,1e-05,3.72161]
[1780088713125,48.47,73610.3,50.0,-0.02174,1e-05,3.72161]
[1780088714061,48.47,73612.25,50.0,-0.02171,1e-05,3.71754]
[1780088714895,48.47,73612.28,50.0,-0.02171,1e-05,3.71752]
[1780088720899,48.47,73611.76,50.0,-0.02172,1e-05,3.71899]
[1780088725933,48.47,73611.19,50.0,-0.02173,1e-05,3.72048]
[1780088730967,48.47,73613.51,50.0,-0.0217,1e-05,3.7159]
[1780088736007,48.47,73614.41,50.0,-0.02168,1e-05,3.71249]
[1780088742045,48.47,73613.82,50.0,-0.02169,1e-05,3.7142]
[1780088748087,48.47,73614.29,50.0,-0.02169,1e-05,3.71369]
[1780088753123,48.48,73614.5,50.0,-0.02169,1e-05,3.71365]
[1780088760172,48.48,73614.54,50.0,-0.02169,1e-05,3.71414]
[1780088765207,48.48,73607.34,50.0,-0.0218,2e-05,3.72974]
[1780088770242,48.48,73607.35,50.0,-0.0218,2e-05,3.72999]
[1780088776284,48.48,73607.93,50.0,-0.0218,2e-05,3.72908]
[1780088781319,48.48,73606.39,50.0,-0.02182,2e-05,3.73259]
[1780088786355,48.48,73606.48,50.0,-0.02182,2e-05,3.73261]
[1780088791389,48.48,73607.54,50.0,-0.0218,2e-05,3.72871]
[1780088795742,48.48,73612.67,50.0,-0.02172,1e-05,3.718]
[1780088801886,48.49,73614.31,50.0,-0.0217,1e-05,3.71498]
[1780088803621,48.49,73608.47,50.0,-0.02179,1e-05,3.72745]
[1780088809515,48.49,73605.09,50.0,-0.02184,2e-05,3.73483]
[1780088814551,48.49,73606.66,50.0,-0.02182,2e-05,3.73168]
[1780088818299,48.49,73623.29,50.0,-0.02157,1e-05,3.69683]
[1780088824071,48.49,73628.9,50.0,-0.02149,1e-05,3.68551]
[1780088825216,48.49,73630.03,50.0,-0.02148,1e-05,3.68339]
[1780088827218,48.49,73646.08,50.0,-0.02124,1e-05,3.65]
[1780088828131,48.49,73650.26,50.0,-0.02118,1e-05,3.64169]
[1780088828820,48.49,73655.33,50.0,-0.02111,1e-05,3.63138]
[1780088829784,48.49,73664.56,50.0,-0.02098,1e-05,3.61252]
[1780088830501,48.49,73669.08,50.0,-0.02091,1e-05,3.6032]
[1780088830788,48.49,73669.08,50.0,-0.02091,1e-05,3.6032]
[1780088831658,48.49,73668.61,50.0,-0.02092,1e-05,3.60443]
[1780088831758,48.5,73669.27,50.0,-0.02091,1e-05,3.60334]
[1780088837716,48.49,73667.61,50.0,-0.02093,1e-05,3.60503]
[1780088842751,48.48,73669.09,50.0,-0.02089,1e-05,3.60059]
[1780088847786,48.48,73669.95,50.0,-0.02087,1e-05,3.59747]
[1780088853165,48.48,73671.28,50.0,-0.02084,1e-05,3.59186]
[1780088858864,48.47,73677.13,50.0,-0.02074,1e-05,3.57819]
[1780088859897,48.47,73677.13,50.0,-0.02074,1e-05,3.57819]
[1780088859944,48.47,73676.15,50.0,-0.02075,1e-05,3.57975]
[1780088865341,48.47,73670.9,50.0,-0.02084,1e-05,3.59178]
[1780088865451,48.47,73670.9,50.0,-0.02084,1e-05,3.59178]
[1780088866418,48.47,73669.99,50.0,-0.02085,1e-05,3.59394]
[1780088867451,48.48,73669.56,50.0,-0.02086,1e-05,3.59511]
[1780088870525,48.48,73669.69,50.0,-0.02086,1e-05,3.59597]
[1780088870949,48.48,73669.59,50.0,-0.02086,1e-05,3.59591]
[1780088872415,48.48,73669.59,50.0,-0.02086,1e-05,3.59591]
[1780088872962,48.48,73669.61,50.0,-0.02086,1e-05,3.59589]
[1780088877998,48.48,73668.93,50.0,-0.02088,1e-05,3.59869]
[1780088881391,48.49,73665.89,50.0,-0.02093,1e-05,3.60551]
[1780088882677,48.49,73661.82,50.0,-0.02099,1e-05,3.61443]
[1780088883448,48.49,73661.82,50.0,-0.02099,1e-05,3.61443]
[1780088887045,48.49,73646.75,50.0,-0.02122,1e-05,3.64654]
[1780088888697,48.49,73642.2,50.0,-0.02129,1e-05,3.65639]
[1780088893890,48.49,73635.23,50.0,-0.0214,1e-05,3.67173]
[1780088893974,48.49,73635.23,50.0,-0.0214,1e-05,3.67173]
[1780088899161,48.5,73635.64,50.0,-0.0214,1e-05,3.67179]
[1780088904196,48.5,73635.78,50.0,-0.0214,1e-05,3.67229]
[1780088911245,48.5,73636.16,50.0,-0.02139,1e-05,3.67076]
[1780088916280,48.51,73635.73,50.0,-0.0214,1e-05,3.67241]
[1780088921315,48.51,73626.41,50.0,-0.02155,1e-05,3.69262]
[1780088926350,48.51,73626.26,50.0,-0.02155,1e-05,3.69347]
[1780088931062,48.51,73625.87,50.0,-0.02156,1e-05,3.6947]
[1780088932020,48.51,73626.04,50.0,-0.02156,1e-05,3.69445]
[1780088937427,48.51,73627.81,50.0,-0.02154,1e-05,3.69136]
[1780088942282,48.51,73627.56,50.0,-0.02154,1e-05,3.69221]
[1780088943223,48.51,73624.5,50.0,-0.02159,1e-05,3.69886]
[1780088948517,48.52,73623.93,50.0,-0.0216,1e-05,3.70061]
[1780088950341,48.52,73623.91,50.0,-0.0216,1e-05,3.70074]
[1780088950865,48.52,73629.11,50.0,-0.02153,1e-05,3.68991]
[1780088953337,48.52,73633.62,50.0,-0.02146,1e-05,3.68071]
[1780088958538,48.52,73632.51,50.0,-0.02148,1e-05,3.68358]
[1780088965635,48.52,73623.86,50.0,-0.02162,1e-05,3.70269]
[1780088970670,48.52,73621.47,50.0,-0.02166,1e-05,3.70816]
[1780088975705,48.53,73631.46,50.0,-0.0215,1e-05,3.68577]
[1780088981107,48.53,73624.95,50.0,-0.0216,1e-05,3.69992]
[1780088986783,48.53,73625.01,50.0,-0.0216,1e-05,3.70047]
[1780088991818,48.53,73624.63,50.0,-0.02161,1e-05,3.70173]
[1780088996853,48.53,73624.86,50.0,-0.02161,1e-05,3.7017]
[1780089001888,48.53,73624.7,50.0,-0.02162,1e-05,3.70248]
[1780089006923,48.54,73624.35,50.0,-0.02163,1e-05,3.70365]
[1780089016995,48.54,73624.35,50.0,-0.02163,1e-05,3.70448]
[1780089023037,48.54,73624.15,50.0,-0.02164,1e-05,3.70546]
[1780089036128,48.54,73624.4,50.0,-0.02163,1e-05,3.70411]
[1780089041163,48.55,73624.48,50.0,-0.02163,1e-05,3.70434]
[1780089045162,48.55,73622.62,50.0,-0.02166,1e-05,3.70849]
[1780089046202,48.55,73621.25,50.0,-0.02168,1e-05,3.71145]
[1780089054255,48.55,73629.36,50.0,-0.02157,1e-05,3.69524]
[1780089061304,48.55,73628.11,50.0,-0.02159,1e-05,3.69855]
[1780089066339,48.55,73629.05,50.0,-0.02158,1e-05,3.69707]
[1780089071374,48.55,73633.94,50.0,-0.02151,1e-05,3.68741]
[1780089076409,48.56,73643.44,50.0,-0.02138,1e-05,3.66819]
[1780089081445,48.56,73645.64,50.0,-0.02135,1e-05,3.66444]
[1780089087487,48.56,73647.55,50.0,-0.02133,1e-05,3.66148]
[1780089092522,48.57,73649.26,50.0,-0.0213,1e-05,3.65697]
[1780089098316,48.57,73649.27,50.0,-0.02131,1e-05,3.65769]
[1780089103599,48.57,73651.85,50.0,-0.02128,1e-05,3.65362]
[1780089108634,48.58,73657.39,50.0,-0.0212,1e-05,3.64311]
[1780089113669,48.58,73657.75,50.0,-0.0212,1e-05,3.64341]
[1780089116663,48.58,73657.57,50.0,-0.02121,1e-05,3.6442]
[1780089117871,48.58,73665.64,50.0,-0.0211,1e-05,3.6279]
[1780089123739,48.59,73664.95,50.0,-0.02112,1e-05,3.63076]
[1780089125881,48.59,73664.92,50.0,-0.02112,1e-05,3.63106]
[1780089126785,48.59,73664.09,50.0,-0.02113,1e-05,3.63301]
[1780089132802,48.59,73659.65,50.0,-0.02121,1e-05,3.64374]
[1780089137837,48.6,73660.01,50.0,-0.02121,1e-05,3.64407]
[1780089139714,48.6,73660.01,50.0,-0.02121,1e-05,3.64407]
[1780089140987,48.6,73664.79,50.0,-0.02114,1e-05,3.63459]
[1780089151935,48.61,73669.35,50.0,-0.02109,1e-05,3.62627]
[1780089156970,48.61,73669.48,50.0,-0.02109,1e-05,3.62724]
[1780089162006,48.62,73670.43,50.0,-0.02109,1e-05,3.62651]
[1780089167041,48.62,73667.62,50.0,-0.02114,1e-05,3.63357]
[1780089172076,48.62,73664.33,50.0,-0.02119,1e-05,3.64155]
[1780089177111,48.63,73664.87,50.0,-0.02119,1e-05,3.6415]
[1780089181173,48.63,73665.63,50.0,-0.02118,1e-05,3.64056]
[1780089181256,48.63,73665.63,50.0,-0.02118,1e-05,3.64056]
[1780089181278,48.63,73665.63,50.0,-0.02118,1e-05,3.64056]
[1780089182260,48.63,73670.38,50.0,-0.02112,1e-05,3.63114]
[1780089182732,48.63,73670.38,50.0,-0.02112,1e-05,3.63114]
[1780089183264,48.63,73675.47,50.0,-0.02105,1e-05,3.62085]
[1780089189482,48.64,73684.91,50.0,-0.02092,1e-05,3.60268]
[1780089189660,48.64,73684.91,50.0,-0.02092,1e-05,3.60268]
[1780089189877,48.64,73689.17,50.0,-0.02086,1e-05,3.59447]
[1780089189957,48.64,73689.17,50.0,-0.02086,1e-05,3.59447]
[1780089193459,48.64,73695.67,50.0,-0.02077,1e-05,3.58206]
[1780089194299,48.64,73704.09,50.0,-0.02065,1e-05,3.56517]
[1780089197620,48.65,73710.59,50.0,-0.02057,1e-05,3.55265]
[1780089198232,48.65,73715.25,50.0,-0.02051,1e-05,3.5439]
[1780089203294,48.66,73725.98,50.0,-0.02037,1e-05,3.52456]
[1780089208329,48.66,73727.0,50.0,-0.02037,1e-05,3.52456]
[1780089209264,48.66,73727.0,50.0,-0.02037,1e-05,3.52456]
[1780089209857,48.66,73742.21,50.0,-0.02016,1e-05,3.49436]
[1780089210059,48.66,73742.21,50.0,-0.02016,1e-05,3.49436]
[1780089210398,48.66,73742.21,50.0,-0.02016,1e-05,3.49436]
[1780089210885,48.67,73753.25,50.0,-0.02001,1e-05,3.47272]
[1780089211161,48.67,73753.25,50.0,-0.02001,1e-05,3.47272]
[1780089212872,48.67,73750.69,50.0,-0.02004,1e-05,3.47704]
[1780089213364,48.67,73750.95,50.0,-0.02004,1e-05,3.47648]
[1780089217374,48.67,73752.53,50.0,-0.02001,1e-05,3.4732]
[1780089217392,48.67,73752.55,50.0,-0.02001,1e-05,3.47312]
[1780089218579,48.67,73752.55,50.0,-0.02001,1e-05,3.47312]
[1780089218681,48.67,73752.61,50.0,-0.02002,1e-05,3.47349]
[1780089221473,48.67,73747.22,50.0,-0.02009,1e-05,3.48418]
[1780089221486,48.67,73744.81,50.0,-0.02012,1e-05,3.4884]
[1780089222531,48.67,73744.81,50.0,-0.02012,1e-05,3.4884]
[1780089228469,48.72,73739.46,50.0,-0.0203,1e-05,3.51456]
[1780089230091,48.72,73738.73,50.0,-0.02031,1e-05,3.51645]
[1780089230482,48.72,73738.61,50.0,-0.02031,1e-05,3.51657]
[1780089235518,48.72,73736.44,50.0,-0.02034,1e-05,3.52032]
[1780089240553,48.72,73738.06,50.0,-0.02031,1e-05,3.51641]
[1780089241350,48.72,73738.06,50.0,-0.02031,1e-05,3.51641]
[1780089241406,48.72,73738.06,50.0,-0.02031,1e-05,3.51641]
[1780089242452,48.72,73736.57,50.0,-0.02033,1e-05,3.5193]
[1780089242567,48.72,73734.06,50.0,-0.02037,1e-05,3.52423]
[1780089247602,48.72,73727.98,50.0,-0.02047,1e-05,3.53847]
[1780089249830,48.72,73728.49,50.0,-0.02046,1e-05,3.53782]
[1780089250736,48.72,73727.81,50.0,-0.02047,1e-05,3.53957]
[1780089251380,48.73,73725.44,50.0,-0.02051,1e-05,3.54474]
[1780089253201,48.73,73717.07,50.0,-0.02063,1e-05,3.56244]
[1780089253646,48.73,73713.93,50.0,-0.02068,1e-05,3.56917]
[1780089254922,48.73,73713.01,50.0,-0.02069,1e-05,3.57082]
[1780089255660,48.73,73713.24,50.0,-0.02069,1e-05,3.57067]
[1780089256989,48.73,73713.24,50.0,-0.02069,1e-05,3.57067]
[1780089257674,48.73,73713.2,50.0,-0.02069,1e-05,3.57085]
[1780089258699,48.73,73713.2,50.0,-0.02069,1e-05,3.57085]
[1780089258800,48.73,73713.24,50.0,-0.02069,1e-05,3.57054]
[1780089261800,48.73,73713.24,50.0,-0.0207,1e-05,3.57117]
[1780089261876,48.73,73713.2,50.0,-0.0207,1e-05,3.57156]
[1780089267493,48.73,73713.56,50.0,-0.02069,1e-05,3.56968]
[1780089267744,48.73,73713.67,50.0,-0.02068,1e-05,3.56923]
[1780089272779,48.73,73720.39,50.0,-0.02059,1e-05,3.55536]
[1780089274766,48.73,73720.44,50.0,-0.02059,1e-05,3.5556]
[1780089274868,48.74,73720.44,50.0,-0.02059,1e-05,3.55593]
[1780089276091,48.74,73720.44,50.0,-0.02059,1e-05,3.55593]
[1780089276807,48.74,73720.73,50.0,-0.02059,1e-05,3.55547]
[1780089277425,48.74,73720.73,50.0,-0.02059,1e-05,3.55547]
[1780089277815,48.74,73722.24,50.0,-0.02057,1e-05,3.55274]
[1780089281227,48.74,73720.67,50.0,-0.02059,1e-05,3.55532]
[1780089281842,48.73,73718.77,50.0,-0.02061,1e-05,3.55897]
[1780089281971,48.73,73718.77,50.0,-0.02061,1e-05,3.55897]
[1780089283158,48.74,73718.41,50.0,-0.02062,1e-05,3.56003]
[1780089284463,48.74,73718.41,50.0,-0.02062,1e-05,3.56003]
[1780089289654,48.74,73717.13,50.0,-0.02065,1e-05,3.56401]
[1780089289898,48.74,73717.1,50.0,-0.02065,1e-05,3.56439]
[1780089294354,48.74,73717.1,50.0,-0.02065,1e-05,3.56371]
[1780089294390,48.74,73717.1,50.0,-0.02064,1e-05,3.56326]
[1780089295654,48.74,73717.1,50.0,-0.02064,1e-05,3.56326]
[1780089295754,48.74,73714.93,50.0,-0.02068,1e-05,3.56799]
[1780089300975,48.73,73714.74,50.0,-0.02067,1e-05,3.56723]
[1780089305355,48.73,73717.87,50.0,-0.02062,1e-05,3.56019]
[1780089305417,48.73,73719.07,50.0,-0.0206,1e-05,3.55735]
[1780089311045,48.74,73714.81,50.0,-0.02067,1e-05,3.56772]
[1780089316080,48.74,73708.45,50.0,-0.02077,1e-05,3.5822]
[1780089321141,48.75,73711.9,50.0,-0.02074,1e-05,3.57666]
[1780089326173,48.75,73709.32,50.0,-0.02078,1e-05,3.58344]
[1780089330470,48.76,73709.37,50.0,-0.02079,1e-05,3.58424]
[1780089330569,48.76,73709.48,50.0,-0.02079,1e-05,3.58461]
[1780089337250,48.75,73708.87,50.0,-0.02078,1e-05,3.58256]
[1780089342285,48.75,73708.94,50.0,-0.02077,1e-05,3.58121]
[1780089348327,48.74,73709.16,50.0,-0.02076,1e-05,3.57933]
[1780089355217,48.74,73709.03,50.0,-0.02075,1e-05,3.57841]
[1780089355758,48.74,73709.03,50.0,-0.02075,1e-05,3.57841]
[1780089355840,48.74,73709.03,50.0,-0.02075,1e-05,3.57841]
[1780089355856,48.74,73705.92,50.0,-0.02079,1e-05,3.58406]
[1780089356110,48.74,73705.92,50.0,-0.02079,1e-05,3.58406]
[1780089362425,48.74,73700.29,50.0,-0.02089,1e-05,3.59754]
[1780089370481,48.75,73700.77,50.0,-0.02089,1e-05,3.59874]
[1780089375516,48.76,73698.32,50.0,-0.02094,1e-05,3.60512]
[1780089378274,48.76,73696.0,50.0,-0.02098,1e-05,3.61041]
[1780089378537,48.76,73695.82,50.0,-0.02098,1e-05,3.61103]
[1780089384842,48.75,73696.12,50.0,-0.02096,1e-05,3.60825]
[1780089386329,48.75,73696.14,50.0,-0.02095,1e-05,3.60661]
[1780089392640,48.73,73697.04,50.0,-0.0209,1e-05,3.59925]
[1780089393112,48.73,73697.04,50.0,-0.0209,1e-05,3.59925]
[1780089394655,48.73,73696.08,50.0,-0.02092,1e-05,3.60178]
[1780089396086,48.74,73696.13,50.0,-0.02092,1e-05,3.60195]
[1780089401704,48.74,73694.51,50.0,-0.02095,1e-05,3.60691]
[1780089407746,48.75,73693.86,50.0,-0.02097,1e-05,3.60984]
[1780089410014,48.75,73693.84,50.0,-0.02098,1e-05,3.61014]
[1780089410767,48.75,73693.85,50.0,-0.02098,1e-05,3.6101]
[1780089412157,48.75,73693.88,50.0,-0.02097,1e-05,3.60976]
[1780089412782,48.75,73693.96,50.0,-0.02097,1e-05,3.60986]
[1780089415848,48.75,73693.96,50.0,-0.02097,1e-05,3.60986]
[1780089415949,48.75,73694.13,50.0,-0.02098,1e-05,3.61031]
[1780089416924,48.75,73694.13,50.0,-0.02098,1e-05,3.61031]
[1780089417020,48.75,73694.13,50.0,-0.02098,1e-05,3.61003]
[1780089418430,48.75,73694.13,50.0,-0.02098,1e-05,3.61003]
[1780089423860,48.76,73693.11,50.0,-0.021,1e-05,3.61398]
[1780089428522,48.76,73690.52,50.0,-0.02105,1e-05,3.62032]
[1780089434860,48.76,73690.3,50.0,-0.02106,1e-05,3.62177]
[1780089434936,48.76,73690.06,50.0,-0.02107,1e-05,3.623]
[1780089439971,48.76,73690.13,50.0,-0.02105,1e-05,3.6201]
[1780089446012,48.74,73690.43,50.0,-0.02102,1e-05,3.61622]
[1780089451001,48.74,73690.43,50.0,-0.02102,1e-05,3.61622]
[1780089457090,48.72,73689.57,50.0,-0.02098,1e-05,3.6103]
[1780089462125,48.72,73689.6,50.0,-0.02096,1e-05,3.60762]
[1780089467160,48.71,73688.0,50.0,-0.02097,1e-05,3.60831]
[1780089474209,48.7,73687.28,50.0,-0.02095,1e-05,3.60614]
[1780089478928,48.69,73687.74,50.0,-0.02093,1e-05,3.60311]
[1780089479811,48.69,73687.92,50.0,-0.02093,1e-05,3.60222]
[1780089480577,48.68,73686.13,50.0,-0.02095,1e-05,3.60537]
[1780089480675,48.68,73680.82,50.0,-0.02102,1e-05,3.61576]
[1780089486294,48.69,73679.71,50.0,-0.02105,1e-05,3.6193]
[1780089491329,48.69,73677.4,50.0,-0.02109,1e-05,3.62528]
[1780089496737,48.69,73676.91,50.0,-0.0211,1e-05,3.62723]
[1780089497388,48.7,73676.91,50.0,-0.02111,1e-05,3.62769]
[1780089503413,48.7,73666.3,50.0,-0.02127,1e-05,3.65086]
[1780089509662,48.7,73666.62,50.0,-0.02127,1e-05,3.65096]
[1780089511508,48.7,73664.8,50.0,-0.0213,1e-05,3.65531]
[1780089517516,48.71,73662.74,50.0,-0.02133,1e-05,3.65901]
[1780089518787,48.71,73662.74,50.0,-0.02133,1e-05,3.65901]
[1780089521127,48.71,73662.61,50.0,-0.02133,1e-05,3.65964]
[1780089522117,48.71,73662.61,50.0,-0.02134,1e-05,3.65999]
[1780089526578,48.71,73645.0,50.0,-0.0216,1e-05,3.69754]
[1780089531614,48.72,73643.98,50.0,-0.02162,1e-05,3.70021]
[1780089536649,48.72,73638.87,50.0,-0.0217,1e-05,3.71145]
[1780089541684,48.72,73632.67,50.0,-0.02179,1e-05,3.72487]
[1780089546721,48.72,73632.68,50.0,-0.0218,1e-05,3.72517]
[1780089552762,48.72,73631.73,50.0,-0.02181,1e-05,3.72755]
[1780089557798,48.72,73631.77,50.0,-0.02181,1e-05,3.72778]
[1780089562833,48.72,73631.62,50.0,-0.02182,1e-05,3.72841]
[1780089572166,48.72,73631.54,50.0,-0.02182,1e-05,3.72876]
[1780089577937,48.73,73628.74,50.0,-0.02186,1e-05,3.7335]
[1780089582973,48.73,73628.83,50.0,-0.02186,1e-05,3.73358]
[1780089588009,48.73,73629.08,50.0,-0.02186,1e-05,3.73333]
[1780089593043,48.73,73629.55,50.0,-0.02185,1e-05,3.73264]
[1780089599085,48.73,73629.6,50.0,-0.02185,1e-05,3.73291]
[1780089604121,48.73,73629.55,50.0,-0.02186,1e-05,3.73333]
[1780089609149,48.73,73629.43,50.0,-0.02186,1e-05,3.73384]
[1780089614190,48.73,73625.16,50.0,-0.02193,2e-05,3.74319]
[1780089626275,48.73,73624.97,50.0,-0.02193,2e-05,3.74407]
[1780089635337,48.74,73625.08,50.0,-0.02192,2e-05,3.74225]
[1780089640372,48.74,73622.96,50.0,-0.02195,2e-05,3.74686]
[1780089645407,48.74,73623.34,50.0,-0.02195,2e-05,3.74616]
[1780089650442,48.74,73623.23,50.0,-0.02195,2e-05,3.7465]
[1780089655477,48.74,73616.83,50.0,-0.02205,2e-05,3.7601]
[1780089657363,48.74,73616.87,50.0,-0.02205,2e-05,3.76001]
[1780089658204,48.74,73616.87,50.0,-0.02205,2e-05,3.76001]
[1780089667562,48.74,73612.86,50.0,-0.02211,2e-05,3.76835]
[1780089672597,48.74,73607.88,50.0,-0.02218,2e-05,3.77882]
[1780089677633,48.73,73608.14,50.0,-0.02218,2e-05,3.77806]
[1780089682668,48.73,73607.39,50.0,-0.02219,2e-05,3.77943]
[1780089686129,48.73,73607.61,50.0,-0.02218,2e-05,3.77892]
[1780089686583,48.73,73607.25,50.0,-0.02219,2e-05,3.77955]
[1780089687092,48.73,73607.25,50.0,-0.02219,2e-05,3.77955]
[1780089692738,48.73,73595.77,50.0,-0.02235,2e-05,3.8016]
[1780089696558,48.73,73595.36,50.0,-0.02235,2e-05,3.80225]
[1780089704978,48.73,73594.62,50.0,-0.02236,2e-05,3.80325]
[1780089705928,48.73,73591.66,50.0,-0.0224,2e-05,3.80952]
[1780089713885,48.73,73586.95,50.0,-0.02247,2e-05,3.81874]
[1780089719155,48.72,73587.16,50.0,-0.02246,2e-05,3.8179]
[1780089724963,48.72,73602.87,50.0,-0.02222,2e-05,3.78385]
[1780089729997,48.72,73603.05,50.0,-0.02222,2e-05,3.78329]
[1780089735034,48.72,73603.4,50.0,-0.02221,2e-05,3.78236]
[1780089740069,48.72,73601.86,50.0,-0.02223,2e-05,3.78544]
[1780089745718,48.72,73602.23,50.0,-0.02223,2e-05,3.78446]
[1780089746265,48.72,73564.35,50.0,-0.02281,2e-05,3.86585]
[1780089746911,48.72,73564.35,50.0,-0.02281,2e-05,3.86585]
[1780089747032,48.72,73564.35,50.0,-0.02281,2e-05,3.86585]
[1780089747307,48.72,73564.35,50.0,-0.02281,2e-05,3.86585]
[1780089747326,48.72,73529.49,50.0,-0.02335,2e-05,3.94174]
[1780089747605,48.72,73529.49,50.0,-0.02335,2e-05,3.94174]
[1780089747786,48.72,73529.49,50.0,-0.02335,2e-05,3.94174]
[1780089748055,48.72,73529.49,50.0,-0.02335,2e-05,3.94174]
[1780089748126,48.72,73531.93,50.0,-0.02331,2e-05,3.93524]
[1780089748562,48.72,73531.93,50.0,-0.02331,2e-05,3.93524]
[1780089748690,48.72,73531.93,50.0,-0.02331,2e-05,3.93524]
[1780089748917,48.72,73531.93,50.0,-0.02331,2e-05,3.93524]
[1780089749196,48.72,73539.41,50.0,-0.02319,2e-05,3.91853]
[1780089749424,48.72,73539.41,50.0,-0.02319,2e-05,3.91853]
[1780089749761,48.72,73539.41,50.0,-0.02319,2e-05,3.91853]
[1780089750140,48.71,73540.22,50.0,-0.02317,2e-05,3.91648]
[1780089750576,48.71,73540.22,50.0,-0.02317,2e-05,3.91648]
[1780089752764,48.71,73540.08,50.0,-0.02315,2e-05,3.91269]
[1780089753430,48.7,73540.98,50.0,-0.02313,2e-05,3.90964]
[1780089754151,48.7,73540.98,50.0,-0.02313,2e-05,3.90964]
[1780089754168,48.7,73546.27,50.0,-0.02303,2e-05,3.89646]
[1780089755451,48.69,73550.34,50.0,-0.02296,2e-05,3.88598]
[1780089755596,48.69,73550.34,50.0,-0.02296,2e-05,3.88598]
[1780089756156,48.69,73550.34,50.0,-0.02296,2e-05,3.88598]
[1780089756182,48.69,73551.04,50.0,-0.02293,2e-05,3.88287]
[1780089761216,48.68,73543.17,50.0,-0.02303,2e-05,3.89613]
[1780089762009,48.68,73543.17,50.0,-0.02303,2e-05,3.89613]
[1780089762255,48.67,73510.15,50.0,-0.02355,2e-05,3.96792]
[1780089763087,48.67,73510.15,50.0,-0.02355,2e-05,3.96792]
[1780089763319,48.67,73456.62,50.0,-0.02441,2e-05,4.08598]
[1780089764558,48.61,73461.24,50.0,-0.0242,2e-05,4.05667]
[1780089765176,48.61,73461.24,50.0,-0.0242,2e-05,4.05667]
[1780089765194,48.61,73461.24,50.0,-0.0242,2e-05,4.05667]
[1780089765262,48.55,73463.45,50.0,-0.02403,2e-05,4.03297]
[1780089765680,48.55,73463.45,50.0,-0.02403,2e-05,4.03297]
[1780089765954,48.55,73463.45,50.0,-0.02403,2e-05,4.03297]
[1780089766231,48.55,73463.45,50.0,-0.02403,2e-05,4.03297]
[1780089766383,48.55,73463.45,50.0,-0.02403,2e-05,4.03297]
[1780089766427,48.55,73465.0,50.0,-0.02399,2e-05,4.02822]
[1780089767276,48.54,73465.19,50.0,-0.02399,2e-05,4.02735]
[1780089769009,48.54,73470.39,50.0,-0.0239,2e-05,4.01525]
[1780089769290,48.54,73473.79,50.0,-0.02384,2e-05,4.00722]
[1780089774326,48.5,73480.07,50.0,-0.02364,2e-05,3.97991]
[1780089779361,48.48,73481.65,50.0,-0.02359,2e-05,3.97188]
[1780089784397,48.47,73490.78,50.0,-0.02341,2e-05,3.94722]
[1780089789442,48.46,73499.44,50.0,-0.02324,2e-05,3.92398]
[1780089794477,48.44,73496.64,50.0,-0.02326,2e-05,3.92616]
[1780089799878,48.43,73496.84,50.0,-0.02323,2e-05,3.92255]
[1780089805554,48.42,73497.35,50.0,-0.02319,2e-05,3.91596]
[1780089812606,48.4,73497.79,50.0,-0.02313,2e-05,3.90768]
[1780089817641,48.39,73498.37,50.0,-0.0231,2e-05,3.9026]
[1780089822676,48.38,73497.99,50.0,-0.02308,2e-05,3.89965]
[1780089827712,48.36,73498.23,50.0,-0.02304,2e-05,3.89536]
[1780089833754,48.35,73498.16,50.0,-0.02301,2e-05,3.89103]
[1780089838789,48.34,73498.84,50.0,-0.02298,2e-05,3.88584]
[1780089843835,48.33,73499.62,50.0,-0.02294,2e-05,3.88046]
[1780089849889,48.31,73499.72,50.0,-0.02291,2e-05,3.87591]
[1780089855062,48.3,73499.76,50.0,-0.02289,2e-05,3.87295]
[1780089860966,48.29,73517.19,50.0,-0.02258,2e-05,3.83019]
[1780089864417,48.28,73518.94,50.0,-0.02254,2e-05,3.82448]
[1780089864471,48.28,73521.19,50.0,-0.0225,2e-05,3.81897]
[1780089864839,48.28,73521.19,50.0,-0.0225,2e-05,3.81897]
[1780089866682,48.27,73530.71,50.0,-0.02233,2e-05,3.79553]
[1780089867561,48.27,73534.43,50.0,-0.02227,2e-05,3.78612]
[1780089867688,48.27,73534.43,50.0,-0.02227,2e-05,3.78612]
[1780089868613,48.26,73536.17,50.0,-0.02223,2e-05,3.781]
[1780089869026,48.26,73536.61,50.0,-0.02222,2e-05,3.7795]
[1780089874061,48.25,73536.86,50.0,-0.02219,2e-05,3.77435]
[1780089879096,48.24,73537.18,50.0,-0.02216,2e-05,3.77099]
[1780089884131,48.23,73537.48,50.0,-0.02214,2e-05,3.76771]
[1780089890175,48.22,73537.3,50.0,-0.02212,2e-05,3.76498]
[1780089895210,48.22,73532.34,50.0,-0.02218,2e-05,3.77308]
[1780089900245,48.21,73532.5,50.0,-0.02216,2e-05,3.77011]
[1780089905281,48.2,73531.95,50.0,-0.02215,2e-05,3.7687]
[1780089910316,48.19,73531.84,50.0,-0.02213,2e-05,3.76638]
[1780089915351,48.18,73526.54,50.0,-0.0222,2e-05,3.77521]
[1780089921393,48.17,73526.12,50.0,-0.02218,2e-05,3.77298]
[1780089925432,48.17,73525.84,50.0,-0.02217,2e-05,3.77202]
[1780089927639,48.16,73523.15,50.0,-0.02221,2e-05,3.77626]
[1780089928442,48.16,73523.39,50.0,-0.0222,2e-05,3.77577]
[1780089933477,48.16,73522.92,50.0,-0.0222,2e-05,3.77505]
[1780089934141,48.16,73522.92,50.0,-0.0222,2e-05,3.77505]
[1780089939519,48.16,73523.17,50.0,-0.0222,2e-05,3.77471]
[1780089944554,48.16,73521.41,50.0,-0.02223,2e-05,3.77865]
[1780089946343,48.16,73521.34,50.0,-0.02223,2e-05,3.77883]
[1780089946887,48.16,73516.79,50.0,-0.0223,2e-05,3.78869]
[1780089947374,48.16,73516.79,50.0,-0.0223,2e-05,3.78869]
[1780089951193,48.16,73505.43,50.0,-0.02247,2e-05,3.81324]
[1780089952104,48.16,73500.33,50.0,-0.02255,2e-05,3.8243]
[1780089954990,48.16,73482.74,50.0,-0.02283,2e-05,3.86259]
[1780089955352,48.16,73482.74,50.0,-0.02283,2e-05,3.86259]
[1780089955714,48.16,73483.77,50.0,-0.02281,2e-05,3.86009]
[1780089961676,48.16,73505.25,50.0,-0.02247,2e-05,3.81293]
[1780089966711,48.16,73506.64,50.0,-0.02245,2e-05,3.80982]
[1780089972354,48.16,73506.3,50.0,-0.02245,2e-05,3.8105]
[1780089977788,48.16,73505.65,50.0,-0.02246,2e-05,3.81183]
[1780089982823,48.16,73507.98,50.0,-0.02243,2e-05,3.80672]
[1780089985484,48.16,73510.64,50.0,-0.02238,2e-05,3.80095]
[1780089986161,48.16,73511.82,50.0,-0.02237,2e-05,3.79841]
[1780089991887,48.16,73487.8,50.0,-0.02273,2e-05,3.84838]
[1780089997730,48.16,73485.29,50.0,-0.02276,2e-05,3.85356]
[1780090001354,48.16,73484.9,50.0,-0.02277,2e-05,3.85408]
[1780090001998,48.16,73482.69,50.0,-0.0228,2e-05,3.85876]
[1780090008113,48.15,73472.5,50.0,-0.02296,2e-05,3.88057]
[1780090008159,48.15,73472.5,50.0,-0.02296,2e-05,3.88057]
[1780090008412,48.15,73472.5,50.0,-0.02296,2e-05,3.88057]
[1780090009417,48.15,73468.99,50.0,-0.02301,2e-05,3.88805]
[1780090009863,48.15,73465.45,50.0,-0.02307,2e-05,3.89572]
[1780090015048,48.15,73464.42,50.0,-0.02308,2e-05,3.89721]
[1780090017834,48.15,73464.68,50.0,-0.02307,2e-05,3.89648]
[1780090019398,48.15,73471.04,50.0,-0.02297,2e-05,3.88196]
[1780090025119,48.15,73479.83,50.0,-0.02283,2e-05,3.86191]
[1780090030154,48.14,73486.08,50.0,-0.02272,2e-05,3.84772]
[1780090035189,48.14,73488.57,50.0,-0.02268,2e-05,3.84181]
[1780090040224,48.14,73487.77,50.0,-0.02269,2e-05,3.8432]
[1780090045259,48.14,73487.78,50.0,-0.02269,2e-05,3.84281]
[1780090049385,48.14,73488.13,50.0,-0.02268,2e-05,3.84198]
[1780090049991,48.14,73482.75,50.0,-0.02277,2e-05,3.85355]
[1780090052500,48.14,73476.2,50.0,-0.02286,2e-05,3.8658]
[1780090052766,48.14,73476.35,50.0,-0.02285,2e-05,3.86536]
[1780090058352,48.14,73480.49,50.0,-0.02278,2e-05,3.85561]
[1780090063387,48.14,73484.11,50.0,-0.02272,2e-05,3.84724]
[1780090068422,48.13,73481.44,50.0,-0.02276,2e-05,3.85266]
[1780090073457,48.13,73479.58,50.0,-0.02279,2e-05,3.85627]
[1780090074406,48.13,73479.58,50.0,-0.02279,2e-05,3.85627]
[1780090074448,48.13,73479.58,50.0,-0.02279,2e-05,3.85627]
[1780090074627,48.13,73479.58,50.0,-0.02279,2e-05,3.85627]
[1780090074819,48.13,73472.91,50.0,-0.02289,2e-05,3.87092]
[1780090080506,48.13,73462.31,50.0,-0.02305,2e-05,3.89325]
[1780090085541,48.13,73464.31,50.0,-0.02302,2e-05,3.88802]
[1780090090576,48.12,73463.03,50.0,-0.02303,2e-05,3.89004]
[1780090095610,48.12,73463.04,50.0,-0.02303,2e-05,3.88923]
[1780090102661,48.12,73463.04,50.0,-0.02302,2e-05,3.88815]
[1780090109710,48.11,73468.35,50.0,-0.02293,2e-05,3.87539]
[1780090114745,48.11,73468.15,50.0,-0.02291,2e-05,3.87327]
[1780090119780,48.11,73467.7,50.0,-0.02292,2e-05,3.87362]
[1780090124816,48.11,73460.56,50.0,-0.02303,2e-05,3.88865]
[1780090129851,48.11,73460.66,50.0,-0.02302,2e-05,3.88765]
[1780090132882,48.1,73460.52,50.0,-0.02302,2e-05,3.88751]
[1780090133555,48.1,73460.52,50.0,-0.02302,2e-05,3.88751]
[1780090138659,48.1,73473.0,50.0,-0.02282,2e-05,3.85959]
[1780090144957,48.1,73461.07,50.0,-0.023,2e-05,3.88487]
[1780090149992,48.1,73459.22,50.0,-0.02302,2e-05,3.88824]
[1780090156035,48.09,73460.03,50.0,-0.023,2e-05,3.88557]
[1780090161070,48.09,73460.45,50.0,-0.02299,2e-05,3.88394]
[1780090166105,48.09,73461.78,50.0,-0.02297,2e-05,3.88033]
[1780090171140,48.09,73457.11,50.0,-0.02303,2e-05,3.88803]
[1780090176175,48.09,73457.25,50.0,-0.02302,2e-05,3.88701]
[1780090181210,48.08,73456.99,50.0,-0.02302,2e-05,3.8869]
[1780090186244,48.08,73457.19,50.0,-0.02301,2e-05,3.88579]
[1780090194301,48.08,73456.2,50.0,-0.02302,2e-05,3.88692]
[1780090199337,48.08,73445.34,50.0,-0.02318,2e-05,3.91007]
[1780090200846,48.08,73445.34,50.0,-0.02318,2e-05,3.91007]
[1780090201513,48.08,73442.72,50.0,-0.02323,2e-05,3.91589]
[1780090207393,48.07,73435.5,50.0,-0.02333,2e-05,3.93061]
[1780090212428,48.07,73433.38,50.0,-0.02336,2e-05,3.93411]
[1780090217463,48.06,73431.11,50.0,-0.02339,2e-05,3.93813]
[1780090222498,48.06,73430.85,50.0,-0.02338,2e-05,3.93764]
[1780090224537,48.06,73430.34,50.0,-0.02339,2e-05,3.93857]
[1780090224680,48.06,73430.34,50.0,-0.02339,2e-05,3.93857]
[1780090225005,48.06,73419.93,50.0,-0.02356,2e-05,3.96165]
[1780090225109,48.06,73419.93,50.0,-0.02356,2e-05,3.96165]
[1780090225781,48.06,73419.93,50.0,-0.02356,2e-05,3.96165]
[1780090226117,48.06,73411.97,50.0,-0.02369,2e-05,3.97928]
[1780090228081,48.06,73404.08,50.0,-0.02381,2e-05,3.99648]
[1780090228679,48.06,73404.08,50.0,-0.02381,2e-05,3.99648]
[1780090228961,48.06,73401.11,50.0,-0.02386,2e-05,4.00288]
[1780090230219,48.05,73388.78,50.0,-0.02406,2e-05,4.0305]
[1780090231754,48.05,73390.25,50.0,-0.02403,2e-05,4.02678]
[1780090233678,48.05,73388.46,50.0,-0.02404,2e-05,4.02815]
[1780090233935,48.05,73388.46,50.0,-0.02404,2e-05,4.02815]
[1780090234069,48.05,73385.33,50.0,-0.02409,2e-05,4.03489]
[1780090234257,48.05,73385.33,50.0,-0.02409,2e-05,4.03489]
[1780090238570,48.05,73402.38,50.0,-0.0238,2e-05,3.99485]
[1780090243647,48.04,73403.92,50.0,-0.02376,2e-05,3.98949]
[1780090248683,48.03,73402.99,50.0,-0.02377,2e-05,3.99004]
[1780090252112,48.03,73403.73,50.0,-0.02375,2e-05,3.98743]
[1780090254725,48.03,73423.71,50.0,-0.02342,2e-05,3.94168]
[1780090256389,48.03,73430.22,50.0,-0.02331,2e-05,3.92692]
[1780090261774,48.02,73439.05,50.0,-0.02316,2e-05,3.9061]
[1780090266810,48.02,73445.9,50.0,-0.02305,2e-05,3.89013]
[1780090267330,48.02,73445.9,50.0,-0.02305,2e-05,3.89013]
[1780090272853,48.02,73448.12,50.0,-0.02301,2e-05,3.88432]
[1780090277889,48.02,73452.33,50.0,-0.02293,2e-05,3.87429]
[1780090282925,48.01,73452.95,50.0,-0.02292,2e-05,3.87225]
[1780090287960,48.01,73453.34,50.0,-0.02291,2e-05,3.87073]
[1780090296017,48.01,73453.58,50.0,-0.02289,2e-05,3.86729]
[1780090301052,48.01,73454.0,50.0,-0.02288,2e-05,3.86574]
[1780090306087,48.01,73454.28,50.0,-0.02287,2e-05,3.86451]
[1780090311122,48.0,73455.16,50.0,-0.02285,2e-05,3.86198]
[1780090314625,48.0,73455.11,50.0,-0.02285,2e-05,3.86198]
[1780090315629,48.0,73457.84,50.0,-0.0228,2e-05,3.85563]
[1780090321193,48.0,73464.05,50.0,-0.0227,2e-05,3.84149]
[1780090326228,48.0,73455.26,50.0,-0.02284,2e-05,3.86031]
[1780090332270,48.0,73454.9,50.0,-0.02284,2e-05,3.86038]
[1780090338312,47.99,73454.6,50.0,-0.02284,2e-05,3.86031]
[1780090341818,47.99,73454.87,50.0,-0.02283,2e-05,3.85948]
[1780090343559,47.99,73454.87,50.0,-0.02283,2e-05,3.85924]
[1780090350396,47.99,73455.16,50.0,-0.02282,2e-05,3.85766]
[1780090354724,47.99,73452.17,50.0,-0.02285,2e-05,3.86199]
[1780090359345,47.99,73452.91,50.0,-0.02284,2e-05,3.85986]
[1780090364494,47.98,73451.15,50.0,-0.02286,2e-05,3.8629]
[1780090367716,47.98,73450.24,50.0,-0.02287,2e-05,3.86479]
[1780090368254,47.98,73445.03,50.0,-0.02295,2e-05,3.87591]
[1780090373556,47.98,73457.45,50.0,-0.02275,2e-05,3.84787]
[1780090378592,47.98,73465.09,50.0,-0.02263,2e-05,3.83057]
[1780090383627,47.98,73469.11,50.0,-0.02256,2e-05,3.82148]
[1780090388662,47.98,73469.05,50.0,-0.02256,2e-05,3.82136]
[1780090394705,47.98,73470.24,50.0,-0.02254,2e-05,3.81847]
[1780090401754,47.98,73471.48,50.0,-0.02252,2e-05,3.81545]
[1780090404830,47.98,73471.68,50.0,-0.02252,2e-05,3.81492]
[1780090405791,47.98,73473.81,50.0,-0.02248,2e-05,3.81023]
[1780090411824,47.97,73478.03,50.0,-0.0224,2e-05,3.79896]
[1780090416859,47.97,73484.51,50.0,-0.0223,2e-05,3.78486]
[1780090421893,47.97,73487.8,50.0,-0.02225,2e-05,3.7778]
[1780090426929,47.98,73489.35,50.0,-0.02223,2e-05,3.7746]
[1780090432971,47.98,73493.55,50.0,-0.02217,2e-05,3.76572]
[1780090440138,47.98,73493.82,50.0,-0.02216,2e-05,3.76535]
[1780090442935,47.98,73496.93,50.0,-0.02212,2e-05,3.75891]
[1780090444449,47.98,73483.92,50.0,-0.02232,2e-05,3.7872]
[1780090450097,47.98,73480.86,50.0,-0.02237,2e-05,3.79386]
[1780090455134,47.98,73479.81,50.0,-0.02238,2e-05,3.79616]
[1780090460169,47.98,73477.39,50.0,-0.02242,2e-05,3.80143]
[1780090461319,47.98,73476.63,50.0,-0.02243,2e-05,3.80308]
[1780090461973,47.98,73476.63,50.0,-0.02243,2e-05,3.80308]
[1780090469233,47.98,73473.99,50.0,-0.02247,2e-05,3.80869]
[1780090474268,47.98,73475.23,50.0,-0.02244,2e-05,3.80399]
[1780090478819,47.98,73474.27,50.0,-0.02246,2e-05,3.80604]
[1780090479910,47.98,73473.96,50.0,-0.02246,2e-05,3.80668]
[1780090485345,47.98,73462.53,50.0,-0.02264,2e-05,3.83136]
[1780090490479,47.98,73462.19,50.0,-0.02264,2e-05,3.83186]
[1780090492230,47.97,73458.44,50.0,-0.0227,2e-05,3.83995]
[1780090499442,47.97,73455.99,50.0,-0.02273,2e-05,3.84467]
[1780090504477,47.97,73455.73,50.0,-0.02274,2e-05,3.84481]
[1780090509513,47.97,73456.64,50.0,-0.02272,2e-05,3.8424]
[1780090514548,47.97,73474.56,50.0,-0.02244,2e-05,3.80292]
[1780090519583,47.97,73475.42,50.0,-0.02242,2e-05,3.80101]
[1780090523782,47.97,73475.58,50.0,-0.02242,2e-05,3.80063]
[1780090524746,47.97,73470.73,50.0,-0.02249,2e-05,3.81119]
[1780090530660,47.97,73465.97,50.0,-0.02257,2e-05,3.82136]
[1780090535695,47.97,73466.23,50.0,-0.02255,2e-05,3.81867]
[1780090540730,47.97,73465.67,50.0,-0.02256,2e-05,3.81969]
[1780090545765,47.97,73465.27,50.0,-0.02256,2e-05,3.82031]
[1780090552814,47.96,73463.91,50.0,-0.02258,2e-05,3.82296]
[1780090557849,47.96,73462.33,50.0,-0.02261,2e-05,3.82612]
[1780090563891,47.96,73462.52,50.0,-0.0226,2e-05,3.82532]
[1780090568926,47.96,73462.5,50.0,-0.0226,2e-05,3.82503]
[1780090574968,47.96,73462.25,50.0,-0.0226,2e-05,3.82517]
[1780090581011,47.96,73462.05,50.0,-0.0226,2e-05,3.82517]
[1780090583418,47.96,73463.3,50.0,-0.02258,2e-05,3.82228]
[1780090584365,47.96,73465.93,50.0,-0.02254,2e-05,3.81646]
[1780090590073,47.96,73469.93,50.0,-0.02247,2e-05,3.80744]
[1780090596115,47.96,73470.36,50.0,-0.02245,2e-05,3.80442]
[1780090602157,47.96,73470.48,50.0,-0.02245,2e-05,3.80401]
[1780090608258,47.96,73470.61,50.0,-0.02245,2e-05,3.80365]
[1780090614240,47.96,73469.92,50.0,-0.02246,2e-05,3.80505]
[1780090619276,47.96,73468.41,50.0,-0.02248,2e-05,3.80828]
[1780090625318,47.96,73468.2,50.0,-0.02248,2e-05,3.80866]
[1780090630354,47.95,73469.1,50.0,-0.02247,2e-05,3.80664]
[1780090637403,47.95,73468.92,50.0,-0.02247,2e-05,3.80695]
[1780090643444,47.95,73468.95,50.0,-0.02247,2e-05,3.8068]
[1780090649487,47.95,73469.45,50.0,-0.02246,2e-05,3.80563]
[1780090654522,47.95,73468.89,50.0,-0.02246,2e-05,3.8049]
[1780090659556,47.95,73468.31,50.0,-0.02247,2e-05,3.80612]
[1780090663501,47.95,73468.58,50.0,-0.02246,2e-05,3.80551]
[1780090664531,47.95,73468.56,50.0,-0.02246,2e-05,3.80554]
[1780090669628,47.95,73468.61,50.0,-0.02246,2e-05,3.80539]
[1780090675670,47.95,73467.45,50.0,-0.02248,2e-05,3.80788]
[1780090678543,47.95,73464.37,50.0,-0.02253,2e-05,3.81459]
[1780090679392,47.95,73464.37,50.0,-0.02253,2e-05,3.81459]
[1780090681751,47.95,73451.13,50.0,-0.02274,2e-05,3.84351]
[1780090682312,47.95,73451.13,50.0,-0.02274,2e-05,3.84351]
[1780090682401,47.95,73451.13,50.0,-0.02274,2e-05,3.84351]
[1780090682552,47.95,73441.4,50.0,-0.02289,2e-05,3.86477]
[1780090682825,47.95,73441.4,50.0,-0.02289,2e-05,3.86477]
[1780090690775,47.95,73462.63,50.0,-0.02255,2e-05,3.81754]
[1780090691496,47.95,73462.63,50.0,-0.02255,2e-05,3.81754]
[1780090693770,47.95,73464.71,50.0,-0.02252,2e-05,3.81295]
[1780090694164,47.95,73464.71,50.0,-0.02252,2e-05,3.81295]
[1780090701852,47.95,73464.01,50.0,-0.02253,2e-05,3.81434]
[1780090706887,47.95,73467.61,50.0,-0.02247,2e-05,3.80642]
[1780090711922,47.95,73468.62,50.0,-0.02244,2e-05,3.80231]
[1780090716958,47.95,73477.23,50.0,-0.02231,2e-05,3.78363]
[1780090721993,47.95,73478.72,50.0,-0.02229,2e-05,3.7806]
[1780090727029,47.95,73478.55,50.0,-0.02229,2e-05,3.78119]
[1780090732063,47.95,73479.14,50.0,-0.02229,2e-05,3.78015]
[1780090734955,47.95,73479.01,50.0,-0.02229,2e-05,3.78053]
[1780090735815,47.95,73474.68,50.0,-0.02236,2e-05,3.78999]
[1780090739162,47.95,73467.62,50.0,-0.02247,2e-05,3.80544]
[1780090740116,47.95,73474.57,50.0,-0.02236,2e-05,3.79031]
[1780090746161,47.95,73480.81,50.0,-0.02226,2e-05,3.7771]
[1780090751196,47.96,73484.18,50.0,-0.02221,2e-05,3.77013]
[1780090756231,47.96,73485.96,50.0,-0.02219,2e-05,3.76663]
[1780090761268,47.96,73487.74,50.0,-0.02216,2e-05,3.76317]
[1780090766303,47.96,73491.87,50.0,-0.0221,2e-05,3.75465]
[1780090771338,47.96,73496.52,50.0,-0.02202,2e-05,3.74325]
[1780090774258,47.96,73498.64,50.0,-0.02199,2e-05,3.7389]
[1780090775300,47.96,73499.35,50.0,-0.02198,2e-05,3.73749]
[1780090780402,47.96,73502.82,50.0,-0.02193,2e-05,3.73071]
[1780090785438,47.97,73505.87,50.0,-0.02189,2e-05,3.72482]
[1780090790473,47.97,73506.86,50.0,-0.02188,2e-05,3.72337]
[1780090796515,47.97,73505.92,50.0,-0.0219,2e-05,3.72622]
[1780090801551,47.97,73510.87,50.0,-0.02183,2e-05,3.71625]
[1780090807593,47.98,73515.52,50.0,-0.02177,2e-05,3.70725]
[1780090812629,47.98,73514.26,50.0,-0.02179,2e-05,3.71074]
[1780090818671,47.98,73514.35,50.0,-0.0218,2e-05,3.71146]
[1780090822578,47.98,73510.21,50.0,-0.02186,2e-05,3.72078]
[1780090823360,47.98,73510.21,50.0,-0.02186,2e-05,3.72078]
[1780090828741,47.99,73500.03,50.0,-0.02202,2e-05,3.74339]
[1780090833776,47.99,73497.76,50.0,-0.02205,2e-05,3.74683]
[1780090838811,47.99,73498.13,50.0,-0.02205,2e-05,3.74646]
[1780090841570,47.99,73498.13,50.0,-0.02205,2e-05,3.74654]
[1780090842552,47.99,73499.37,50.0,-0.02203,2e-05,3.74395]
[1780090847874,47.99,73498.63,50.0,-0.02205,2e-05,3.74612]
[1780090852908,47.99,73498.67,50.0,-0.02205,2e-05,3.74645]
[1780090858951,47.99,73496.69,50.0,-0.02208,2e-05,3.75118]
[1780090866000,48.0,73495.18,50.0,-0.02211,2e-05,3.75493]
[1780090871035,48.0,73494.28,50.0,-0.02213,2e-05,3.75722]
[1780090879091,48.0,73494.03,50.0,-0.02213,2e-05,3.75828]
[1780090884127,48.0,73506.24,50.0,-0.02195,2e-05,3.73244]
[1780090889162,48.0,73507.7,50.0,-0.02193,2e-05,3.72986]
[1780090894202,48.0,73510.45,50.0,-0.02188,2e-05,3.72267]
[1780090902257,48.01,73507.11,50.0,-0.02194,2e-05,3.73076]
[1780090915349,48.01,73509.04,50.0,-0.02192,2e-05,3.72803]
[1780090921391,48.01,73509.91,50.0,-0.02191,2e-05,3.72685]
[1780090926426,48.01,73509.64,50.0,-0.02192,2e-05,3.72799]
[1780090932468,48.02,73509.65,50.0,-0.02192,2e-05,3.72862]
[1780090937503,48.02,73510.22,50.0,-0.02192,2e-05,3.72795]
[1780090942538,48.02,73510.02,50.0,-0.02193,2e-05,3.72892]
[1780090951601,48.02,73510.1,50.0,-0.02192,2e-05,3.72783]
[1780090956636,48.03,73510.21,50.0,-0.02192,2e-05,3.72812]
[1780090961671,48.03,73510.21,50.0,-0.02193,2e-05,3.72866]
[1780090966706,48.03,73510.46,50.0,-0.02193,2e-05,3.72865]
[1780090971741,48.03,73510.83,50.0,-0.02192,2e-05,3.72838]
[1780090976776,48.03,73510.68,50.0,-0.02193,2e-05,3.72923]
[1780090981813,48.03,73510.49,50.0,-0.02194,2e-05,3.73016]
[1780090987853,48.04,73510.57,50.0,-0.02194,2e-05,3.73061]
[1780090992889,48.04,73510.55,50.0,-0.02194,2e-05,3.73116]
[1780090997924,48.04,73510.64,50.0,-0.02195,2e-05,3.73147]
[1780091004973,48.04,73510.71,50.0,-0.02195,2e-05,3.73202]
[1780091011015,48.04,73510.64,50.0,-0.02194,2e-05,3.73088]
[1780091016053,48.04,73509.74,50.0,-0.02196,2e-05,3.73329]
[1780091021087,48.05,73509.82,50.0,-0.02196,2e-05,3.7336]
[1780091028137,48.05,73510.89,50.0,-0.02195,2e-05,3.73198]
[1780091033172,48.05,73500.79,50.0,-0.02211,2e-05,3.75418]
[1780091038207,48.05,73492.24,50.0,-0.02224,2e-05,3.77289]
[1780091041230,48.05,73510.07,50.0,-0.02197,2e-05,3.73453]
[1780091046264,48.05,73511.78,50.0,-0.02195,2e-05,3.7313]
[1780091051299,48.05,73511.6,50.0,-0.02195,2e-05,3.73219]
[1780091056334,48.06,73511.69,50.0,-0.02196,2e-05,3.7326]
[1780091061370,48.06,73511.91,50.0,-0.02196,2e-05,3.73263]
[1780091066409,48.06,73512.06,50.0,-0.02196,2e-05,3.73282]
[1780091071444,48.06,73512.39,50.0,-0.02194,2e-05,3.73075]
[1780091076479,48.06,73512.15,50.0,-0.02195,2e-05,3.73179]
[1780091083528,48.07,73512.48,50.0,-0.02195,2e-05,3.73179]
[1780091090214,48.07,73512.25,50.0,-0.02196,2e-05,3.73239]
[1780091102661,48.07,73512.26,50.0,-0.02197,2e-05,3.73406]
[1780091107697,48.07,73519.25,50.0,-0.02186,2e-05,3.71962]
[1780091112732,48.07,73524.26,50.0,-0.02179,2e-05,3.70952]
[1780091117767,48.08,73526.89,50.0,-0.02176,2e-05,3.70461]
[1780091123808,48.08,73527.29,50.0,-0.02176,2e-05,3.70463]
[1780091128844,48.08,73527.46,50.0,-0.02176,2e-05,3.70499]
[1780091133879,48.08,73527.44,50.0,-0.02176,2e-05,3.70388]
[1780091138914,48.09,73527.72,50.0,-0.02176,2e-05,3.704]
[1780091143950,48.09,73527.86,50.0,-0.02176,2e-05,3.70442]
[1780091147072,48.09,73527.62,50.0,-0.02176,2e-05,3.70521]
[1780091147710,48.09,73527.62,50.0,-0.02176,2e-05,3.70521]
[1780091150725,48.09,73515.65,50.0,-0.02195,2e-05,3.73115]
[1780091159056,48.09,73516.16,50.0,-0.02195,2e-05,3.73096]
[1780091164091,48.1,73515.99,50.0,-0.02195,2e-05,3.73175]
[1780091169126,48.1,73515.26,50.0,-0.02197,2e-05,3.73372]
[1780091174161,48.1,73505.58,50.0,-0.02212,2e-05,3.75483]
[1780091179196,48.1,73504.82,50.0,-0.02213,2e-05,3.75665]
[1780091184060,48.1,73499.5,50.0,-0.02221,2e-05,3.76824]
[1780091184987,48.1,73495.18,50.0,-0.02228,2e-05,3.7776]
[1780091188114,48.1,73489.21,50.0,-0.02237,2e-05,3.7905]
[1780091190263,48.1,73488.89,50.0,-0.02238,2e-05,3.79116]
[1780091191235,48.1,73485.67,50.0,-0.02243,2e-05,3.79813]
[1780091196316,48.1,73480.15,50.0,-0.0225,2e-05,3.80802]
[1780091201351,48.1,73486.54,50.0,-0.0224,2e-05,3.79389]
[1780091206391,48.1,73497.31,50.0,-0.02223,2e-05,3.77054]
[1780091212433,48.1,73497.95,50.0,-0.02222,2e-05,3.76934]
[1780091214271,48.1,73497.74,50.0,-0.02223,2e-05,3.76986]
[1780091215114,48.1,73495.98,50.0,-0.02226,2e-05,3.77367]
[1780091221496,48.1,73490.12,50.0,-0.02235,2e-05,3.78655]
[1780091225052,48.1,73489.7,50.0,-0.02235,2e-05,3.78748]
[1780091226555,48.1,73487.51,50.0,-0.02239,2e-05,3.79224]
[1780091233582,48.1,73484.36,50.0,-0.02244,2e-05,3.79901]
[1780091238619,48.1,73484.69,50.0,-0.02243,2e-05,3.79824]
[1780091243652,48.1,73484.97,50.0,-0.02243,2e-05,3.79758]
[1780091244680,48.1,73484.97,50.0,-0.02243,2e-05,3.79758]
[1780091245622,48.1,73483.11,50.0,-0.02246,2e-05,3.80162]
[1780091250702,48.1,73485.42,50.0,-0.02242,2e-05,3.7965]
[1780091255737,48.1,73486.02,50.0,-0.0224,2e-05,3.79332]
[1780091260772,48.1,73487.1,50.0,-0.02238,2e-05,3.79102]
[1780091265809,48.1,73487.46,50.0,-0.02238,2e-05,3.79031]
[1780091271851,48.1,73488.14,50.0,-0.02237,2e-05,3.78894]
[1780091274503,48.1,73488.18,50.0,-0.02237,2e-05,3.78889]
[1780091274738,48.1,73488.18,50.0,-0.02237,2e-05,3.78889]
[1780091281921,48.1,73492.31,50.0,-0.02231,2e-05,3.78018]
[1780091288970,48.1,73492.7,50.0,-0.0223,2e-05,3.7796]
[1780091295012,48.1,73493.96,50.0,-0.02228,2e-05,3.77709]
[1780091304076,48.1,73488.47,50.0,-0.02237,2e-05,3.78933]
[1780091309111,48.1,73483.6,50.0,-0.02245,2e-05,3.79992]
[1780091312621,48.1,73484.91,50.0,-0.02243,2e-05,3.79707]
[1780091314138,48.1,73476.05,50.0,-0.02255,2e-05,3.81447]
[1780091317356,48.1,73472.42,50.0,-0.02261,2e-05,3.82229]
[1780091318187,48.1,73470.9,50.0,-0.02263,2e-05,3.82557]
[1780091324226,48.1,73464.67,50.0,-0.02273,2e-05,3.83873]
[1780091325981,48.1,73464.67,50.0,-0.02273,2e-05,3.83873]
[1780091326126,48.1,73464.67,50.0,-0.02273,2e-05,3.83873]
[1780091326497,48.1,73465.9,50.0,-0.02271,2e-05,3.83591]
[1780091327447,48.1,73452.59,50.0,-0.02292,2e-05,3.86514]
[1780091333288,48.1,73438.15,50.0,-0.02314,2e-05,3.89598]
[1780091338324,48.09,73436.91,50.0,-0.02316,2e-05,3.89789]
[1780091343359,48.09,73436.75,50.0,-0.02315,2e-05,3.89742]
[1780091348394,48.09,73433.49,50.0,-0.0232,2e-05,3.9038]
[1780091353435,48.09,73432.99,50.0,-0.0232,2e-05,3.90405]
[1780091358468,48.08,73422.43,50.0,-0.02336,2e-05,3.92661]
[1780091361007,48.08,73418.21,50.0,-0.02343,2e-05,3.93581]
[1780091361399,48.08,73417.33,50.0,-0.02344,2e-05,3.93733]
[1780091366524,48.08,73431.15,50.0,-0.02321,2e-05,3.90553]
[1780091371559,48.07,73433.45,50.0,-0.02316,2e-05,3.89764]
[1780091378608,48.07,73434.2,50.0,-0.02314,2e-05,3.89486]
[1780091383151,48.07,73434.0,50.0,-0.02314,2e-05,3.89483]
[1780091384498,48.07,73421.46,50.0,-0.02334,2e-05,3.92223]
[1780091389685,48.06,73407.61,50.0,-0.02355,2e-05,3.95182]
[1780091394724,48.06,73405.53,50.0,-0.02358,2e-05,3.95546]
[1780091395869,48.06,73405.53,50.0,-0.02358,2e-05,3.95546]
[1780091396727,48.06,73405.81,50.0,-0.02357,2e-05,3.95456]
[1780091402780,48.05,73400.3,50.0,-0.02365,2e-05,3.96485]
[1780091408822,48.05,73399.14,50.0,-0.02365,2e-05,3.96592]
[1780091413625,48.04,73398.69,50.0,-0.02365,2e-05,3.9659]
[1780091413705,48.04,73398.69,50.0,-0.02365,2e-05,3.9659]
[1780091418892,48.04,73397.19,50.0,-0.02367,2e-05,3.96772]
[1780091423928,48.04,73390.69,50.0,-0.02376,2e-05,3.98104]
[1780091427511,48.03,73387.06,50.0,-0.02382,2e-05,3.98838]
[1780091428064,48.03,73387.06,50.0,-0.02382,2e-05,3.98838]
[1780091432887,48.03,73362.01,50.0,-0.02421,2e-05,4.04158]
[1780091439033,48.02,73371.73,50.0,-0.02403,2e-05,4.01684]
[1780091443770,48.01,73372.07,50.0,-0.02401,2e-05,4.01464]
[1780091444308,48.01,73361.13,50.0,-0.02419,2e-05,4.0392]
[1780091445285,48.01,73357.69,50.0,-0.02425,2e-05,4.04666]
[1780091447525,48.01,73358.35,50.0,-0.02423,2e-05,4.04433]
[1780091452134,48.01,73363.1,50.0,-0.02414,2e-05,4.0319]
[1780091452141,48.01,73363.1,50.0,-0.02414,2e-05,4.0319]
[1780091453312,48.0,73356.78,50.0,-0.02424,2e-05,4.04553]
[1780091453530,48.0,73356.78,50.0,-0.02424,2e-05,4.04553]
[1780091460251,47.99,73368.78,50.0,-0.02402,2e-05,4.01545]
[1780091464591,47.99,73373.04,50.0,-0.02394,2e-05,4.00436]
[1780091466448,47.99,73364.59,50.0,-0.02407,2e-05,4.02286]
[1780091475783,47.98,73366.0,50.0,-0.02403,2e-05,4.01666]
[1780091481401,47.97,73377.52,50.0,-0.02382,2e-05,3.98804]
[1780091484754,47.97,73394.56,50.0,-0.02354,2e-05,3.94875]
[1780091490465,47.96,73383.36,50.0,-0.02371,2e-05,3.97236]
[1780091495499,47.96,73383.05,50.0,-0.02369,2e-05,3.96971]
[1780091500534,47.95,73382.74,50.0,-0.02369,2e-05,3.96902]
[1780091508591,47.95,73381.82,50.0,-0.02369,2e-05,3.96888]
[1780091514633,47.94,73381.81,50.0,-0.02368,2e-05,3.96722]
[1780091519667,47.94,73379.37,50.0,-0.02371,2e-05,3.97137]
[1780091524703,47.93,73376.74,50.0,-0.02374,2e-05,3.97589]
[1780091529739,47.93,73373.37,50.0,-0.02378,2e-05,3.98207]
[1780091533654,47.93,73372.17,50.0,-0.0238,2e-05,3.98391]
[1780091533973,47.93,73372.17,50.0,-0.0238,2e-05,3.98391]
[1780091540816,47.92,73374.29,50.0,-0.02374,2e-05,3.97648]
[1780091545851,47.91,73370.95,50.0,-0.02379,2e-05,3.98261]
[1780091551893,47.91,73370.21,50.0,-0.02378,2e-05,3.98057]
[1780091557935,47.9,73370.01,50.0,-0.02377,2e-05,3.97932]
[1780091561266,47.9,73369.32,50.0,-0.02378,2e-05,3.98032]
[1780091561984,47.9,73367.95,50.0,-0.0238,2e-05,3.98313]
[1780091568008,47.89,73357.27,50.0,-0.02396,2e-05,4.00516]
[1780091573042,47.89,73352.9,50.0,-0.02402,2e-05,4.01344]
[1780091578077,47.88,73354.84,50.0,-0.02397,2e-05,4.00733]
[1780091580234,47.88,73357.0,50.0,-0.02394,2e-05,4.00208]
[1780091581678,47.88,73367.81,50.0,-0.02375,2e-05,3.97695]
[1780091588148,47.87,73374.92,50.0,-0.02362,2e-05,3.95905]
[1780091592231,47.87,73388.97,50.0,-0.02339,2e-05,3.92681]
[1780091593187,47.87,73381.9,50.0,-0.0235,2e-05,3.9425]
[1780091598297,47.87,73365.49,50.0,-0.02376,2e-05,3.97827]
[1780091603944,47.86,73364.91,50.0,-0.02376,2e-05,3.97795]
[1780091609295,47.86,73359.51,50.0,-0.02384,2e-05,3.98849]
[1780091614330,47.85,73357.86,50.0,-0.02384,2e-05,3.98881]
[1780091619365,47.85,73352.81,50.0,-0.02392,2e-05,3.99879]
[1780091624400,47.84,73352.02,50.0,-0.02392,2e-05,3.99903]
[1780091629435,47.84,73351.9,50.0,-0.02391,2e-05,3.99776]
[1780091634470,47.83,73351.89,50.0,-0.0239,2e-05,3.99625]
[1780091644540,47.82,73350.66,50.0,-0.0239,2e-05,3.996]
[1780091649575,47.82,73348.27,50.0,-0.02393,2e-05,3.9999]
[1780091654610,47.81,73345.49,50.0,-0.02396,2e-05,4.00466]
[1780091656411,47.81,73345.49,50.0,-0.02396,2e-05,4.00466]
[1780091656805,47.81,73344.85,50.0,-0.02397,2e-05,4.00548]
[1780091662666,47.8,73347.79,50.0,-0.0239,2e-05,3.99687]
[1780091667701,47.8,73356.0,50.0,-0.02376,2e-05,3.97684]
[1780091672736,47.8,73359.72,50.0,-0.02368,2e-05,3.96518]
[1780091678446,47.79,73360.96,50.0,-0.02365,2e-05,3.9614]
[1780091679320,47.79,73359.7,50.0,-0.02367,2e-05,3.96401]
[1780091684820,47.79,73339.11,50.0,-0.024,2e-05,4.00873]
[1780091689857,47.78,73327.81,50.0,-0.02417,2e-05,4.03287]
[1780091694892,47.78,73327.16,50.0,-0.02417,2e-05,4.03255]
[1780091699927,47.77,73327.58,50.0,-0.02415,2e-05,4.02981]
[1780091705303,47.77,73327.37,50.0,-0.02414,2e-05,4.0289]
[1780091711004,47.76,73326.53,50.0,-0.02414,2e-05,4.02841]
[1780091716040,47.75,73323.44,50.0,-0.02418,2e-05,4.03379]
[1780091721075,47.75,73323.77,50.0,-0.02416,2e-05,4.03096]
[1780091723153,47.75,73323.77,50.0,-0.02416,2e-05,4.03096]
[1780091729096,47.74,73324.83,50.0,-0.02412,2e-05,4.02613]
[1780091735173,47.73,73337.75,50.0,-0.02388,2e-05,3.99264]
[1780091740208,47.73,73337.07,50.0,-0.02389,2e-05,3.99281]
[1780091745330,47.72,73339.38,50.0,-0.02384,2e-05,3.98645]
[1780091745639,47.72,73330.63,50.0,-0.02398,2e-05,4.00614]
[1780091746278,47.72,73330.63,50.0,-0.02398,2e-05,4.00614]
[1780091746738,47.72,73326.35,50.0,-0.02405,2e-05,4.01562]
[1780091752304,47.72,73329.23,50.0,-0.02399,2e-05,4.00714]
[1780091757339,47.71,73329.39,50.0,-0.02398,2e-05,4.00529]
[1780091762374,47.71,73331.93,50.0,-0.02392,2e-05,3.99806]
[1780091772444,47.7,73332.41,50.0,-0.0239,2e-05,3.99421]
[1780091778486,47.69,73332.34,50.0,-0.02389,2e-05,3.99271]
[1780091783521,47.69,73332.61,50.0,-0.02387,2e-05,3.99073]
[1780091788556,47.69,73334.75,50.0,-0.02383,2e-05,3.98454]
[1780091793591,47.68,73334.53,50.0,-0.02381,2e-05,3.98181]
[1780091798626,47.68,73333.39,50.0,-0.02382,2e-05,3.98313]
[1780091803661,47.67,73334.44,50.0,-0.02379,2e-05,3.97947]
[1780091808695,47.67,73334.21,50.0,-0.02379,2e-05,3.97874]
[1780091813731,47.67,73338.94,50.0,-0.0237,2e-05,3.96679]
[1780091818766,47.66,73341.11,50.0,-0.02366,2e-05,3.96076]
[1780091823801,47.66,73341.32,50.0,-0.02365,2e-05,3.9592]
[1780091828836,47.66,73340.97,50.0,-0.02365,2e-05,3.95894]
[1780091834878,47.65,73340.57,50.0,-0.02364,2e-05,3.95858]
[1780091839913,47.65,73339.13,50.0,-0.02366,2e-05,3.96078]
[1780091844948,47.65,73339.23,50.0,-0.02365,2e-05,3.95947]
[1780091849983,47.64,73340.52,50.0,-0.02362,2e-05,3.95548]
[1780091857032,47.64,73343.03,50.0,-0.02356,2e-05,3.94642]
[1780091863074,47.63,73343.88,50.0,-0.02354,2e-05,3.94335]
[1780091868109,47.63,73342.61,50.0,-0.02355,2e-05,3.94527]
[1780091873144,47.63,73342.76,50.0,-0.02354,2e-05,3.94397]
[1780091878180,47.62,73342.96,50.0,-0.02353,2e-05,3.94256]
[1780091883215,47.62,73340.07,50.0,-0.02357,2e-05,3.94815]
[1780091885500,47.62,73339.85,50.0,-0.02357,2e-05,3.94845]
[1780091886553,47.62,73339.85,50.0,-0.02357,2e-05,3.94805]
[1780091892279,47.62,73340.44,50.0,-0.02355,2e-05,3.94535]
[1780091897314,47.61,73342.84,50.0,-0.02351,2e-05,3.93897]
[1780091905370,47.61,73343.04,50.0,-0.02349,2e-05,3.93706]
[1780091910405,47.61,73342.49,50.0,-0.0235,2e-05,3.9374]
[1780091915440,47.6,73342.81,50.0,-0.02347,2e-05,3.93384]
[1780091922489,47.6,73343.1,50.0,-0.02346,2e-05,3.93196]
[1780091927524,47.6,73347.63,50.0,-0.02338,2e-05,3.92092]
[1780091932559,47.59,73348.58,50.0,-0.02336,2e-05,3.918]
[1780091937594,47.59,73350.42,50.0,-0.02332,2e-05,3.91312]
[1780091942629,47.59,73353.19,50.0,-0.02327,2e-05,3.90619]
[1780091947665,47.59,73353.36,50.0,-0.02327,2e-05,3.90515]
[1780091952700,47.59,73353.3,50.0,-0.02326,2e-05,3.90461]
[1780091963975,47.58,73351.96,50.0,-0.02328,2e-05,3.90707]
[1780091970826,47.58,73352.68,50.0,-0.02325,2e-05,3.9035]
[1780091972985,47.58,73352.74,50.0,-0.02324,2e-05,3.90129]
[1780091974633,47.58,73349.37,50.0,-0.02329,2e-05,3.90859]
[1780091980897,47.57,73339.78,50.0,-0.02344,2e-05,3.92899]
[1780091985932,47.57,73337.88,50.0,-0.02347,2e-05,3.93239]
[1780091986878,47.57,73337.88,50.0,-0.02347,2e-05,3.93239]
[1780091987528,47.57,73337.88,50.0,-0.02347,2e-05,3.93239]
[1780091992981,47.56,73324.83,50.0,-0.02367,2e-05,3.96045]
[1780091998018,47.56,73320.1,50.0,-0.02374,2e-05,3.97006]
[1780092003054,47.56,73328.49,50.0,-0.0236,2e-05,3.94986]
[1780092008089,47.55,73331.54,50.0,-0.02354,2e-05,3.942]
[1780092014131,47.55,73331.5,50.0,-0.02353,2e-05,3.94102]
[1780092019288,47.55,73332.99,50.0,-0.0235,2e-05,3.93695]
[1780092025208,47.55,73339.49,50.0,-0.02339,2e-05,3.92123]
[1780092031249,47.54,73339.69,50.0,-0.02337,2e-05,3.91799]
[1780092037292,47.54,73339.32,50.0,-0.02337,2e-05,3.91798]
[1780092042330,47.54,73330.57,50.0,-0.02351,2e-05,3.93698]
[1780092047365,47.54,73330.52,50.0,-0.0235,2e-05,3.93623]
[1780092052400,47.53,73331.05,50.0,-0.02349,2e-05,3.93418]
[1780092058442,47.53,73328.5,50.0,-0.02352,2e-05,3.93894]
[1780092063478,47.53,73327.75,50.0,-0.02353,2e-05,3.93978]
[1780092070526,47.52,73329.42,50.0,-0.02349,2e-05,3.93468]
[1780092075562,47.52,73331.01,50.0,-0.02346,2e-05,3.9303]
[1780092080597,47.52,73336.45,50.0,-0.02336,2e-05,3.91734]
[1780092085632,47.52,73336.15,50.0,-0.02336,2e-05,3.91739]
[1780092090667,47.51,73335.84,50.0,-0.02337,2e-05,3.91747]
[1780092095702,47.51,73335.78,50.0,-0.02335,2e-05,3.91505]
[1780092102752,47.51,73335.7,50.0,-0.02335,2e-05,3.91438]
[1780092106020,47.51,73340.63,50.0,-0.02326,2e-05,3.9029]
[1780092106606,47.51,73340.63,50.0,-0.02326,2e-05,3.9029]
[1780092111814,47.51,73344.29,50.0,-0.0232,2e-05,3.89412]
[1780092114613,47.51,73344.99,50.0,-0.02319,2e-05,3.89237]
[1780092119870,47.5,73356.23,50.0,-0.023,2e-05,3.86681]
[1780092122892,47.5,73372.66,50.0,-0.02274,2e-05,3.83009]
[1780092127927,47.5,73376.73,50.0,-0.02267,2e-05,3.82112]
[1780092132962,47.51,73377.97,50.0,-0.02265,2e-05,3.8185]
[1780092137997,47.51,73377.92,50.0,-0.02266,2e-05,3.81878]
[1780092142005,47.51,73376.96,50.0,-0.02267,2e-05,3.82094]
[1780092142932,47.51,73377.13,50.0,-0.02267,2e-05,3.82064]
[1780092148076,47.51,73393.21,50.0,-0.02242,2e-05,3.78559]
[1780092153111,47.51,73395.7,50.0,-0.02237,2e-05,3.77867]
[1780092155878,47.51,73395.77,50.0,-0.02237,2e-05,3.77861]
[1780092156259,47.51,73396.98,50.0,-0.02235,2e-05,3.77615]
[1780092156736,47.51,73396.98,50.0,-0.02235,2e-05,3.77615]
[1780092157494,47.51,73397.52,50.0,-0.02234,2e-05,3.77507]
[1780092163181,47.51,73384.58,50.0,-0.02255,2e-05,3.80391]
[1780092168217,47.51,73384.32,50.0,-0.02256,2e-05,3.80475]
[1780092171886,47.51,73383.16,50.0,-0.02258,2e-05,3.80742]
[1780092173555,47.51,73381.59,50.0,-0.0226,2e-05,3.81102]
[1780092179295,47.51,73380.22,50.0,-0.02263,2e-05,3.8143]
[1780092184330,47.51,73378.32,50.0,-0.02266,2e-05,3.8187]
[1780092189365,47.51,73378.46,50.0,-0.02266,2e-05,3.81857]
[1780092195407,47.52,73379.12,50.0,-0.02265,2e-05,3.81735]
[1780092200442,47.52,73380.21,50.0,-0.02263,2e-05,3.81518]
[1780092205477,47.52,73379.78,50.0,-0.02264,2e-05,3.81636]
[1780092209360,47.52,73380.29,50.0,-0.02263,2e-05,3.81537]
[1780092209808,47.52,73380.29,50.0,-0.02263,2e-05,3.81537]
[1780092216555,47.52,73369.7,50.0,-0.02279,2e-05,3.83711]
[1780092217897,47.52,73369.7,50.0,-0.02279,2e-05,3.83711]
[1780092218413,47.52,73371.75,50.0,-0.02276,2e-05,3.83258]
[1780092223604,47.52,73374.96,50.0,-0.02271,2e-05,3.82557]
[1780092228642,47.52,73376.53,50.0,-0.02269,2e-05,3.82223]
[1780092233677,47.52,73367.35,50.0,-0.02283,2e-05,3.84277]
[1780092238712,47.52,73369.42,50.0,-0.0228,2e-05,3.83814]
[1780092243746,47.52,73368.32,50.0,-0.02282,2e-05,3.8406]
[1780092248782,47.52,73362.96,50.0,-0.0229,2e-05,3.85251]
[1780092254824,47.52,73360.37,50.0,-0.02294,2e-05,3.85812]
[1780092259931,47.52,73363.01,50.0,-0.0229,2e-05,3.85212]
[1780092260087,47.52,73363.01,50.0,-0.0229,2e-05,3.85212]
[1780092265901,47.52,73354.64,50.0,-0.02303,2e-05,3.87049]
[1780092270693,47.52,73354.64,50.0,-0.02303,2e-05,3.87049]
[1780092271499,47.52,73353.11,50.0,-0.02306,2e-05,3.87366]
[1780092276978,47.52,73346.33,50.0,-0.02315,2e-05,3.8865]
[1780092282013,47.51,73345.44,50.0,-0.02316,2e-05,3.88809]
[1780092287048,47.51,73349.86,50.0,-0.02309,2e-05,3.8778]
[1780092292083,47.51,73347.46,50.0,-0.02313,2e-05,3.88282]
[1780092293848,47.51,73347.48,50.0,-0.02313,2e-05,3.88269]
[1780092294262,47.51,73332.33,50.0,-0.02337,2e-05,3.91671]
[1780092294341,47.51,73332.33,50.0,-0.02337,2e-05,3.91671]
[1780092294455,47.51,73332.33,50.0,-0.02337,2e-05,3.91671]
[1780092294836,47.51,73332.33,50.0,-0.02337,2e-05,3.91671]
[1780092295635,47.51,73317.96,50.0,-0.02361,2e-05,3.94912]
[1780092302156,47.51,73317.31,50.0,-0.02361,2e-05,3.94924]
[1780092303436,47.51,73317.51,50.0,-0.0236,2e-05,3.9486]
[1780092304110,47.51,73317.51,50.0,-0.0236,2e-05,3.9486]
[1780092304206,47.51,73313.83,50.0,-0.02366,2e-05,3.95678]
[1780092307848,47.5,73307.64,50.0,-0.02376,2e-05,3.97025]
[1780092313632,47.5,73308.31,50.0,-0.02374,2e-05,3.96763]
[1780092314267,47.5,73307.77,50.0,-0.02375,2e-05,3.96864]
[1780092315510,47.5,73305.57,50.0,-0.02379,2e-05,3.97345]
[1780092319569,47.5,73318.46,50.0,-0.02357,2e-05,3.94334]
[1780092325322,47.49,73319.42,50.0,-0.02354,2e-05,3.94003]
[1780092330357,47.49,73319.12,50.0,-0.02354,2e-05,3.93991]
[1780092335356,47.49,73319.14,50.0,-0.02353,2e-05,3.93727]
[1780092336405,47.49,73315.8,50.0,-0.02358,2e-05,3.9447]
[1780092342441,47.48,73311.14,50.0,-0.02365,2e-05,3.95399]
[1780092347476,47.48,73306.4,50.0,-0.02372,2e-05,3.96379]
[1780092353141,47.48,73305.23,50.0,-0.02373,2e-05,3.9656]
[1780092353582,47.48,73305.23,50.0,-0.02373,2e-05,3.96516]
[1780092359560,47.47,73321.69,50.0,-0.02345,2e-05,3.92678]
[1780092364595,47.47,73321.36,50.0,-0.02345,2e-05,3.92676]
[1780092367855,47.47,73321.19,50.0,-0.02345,2e-05,3.92699]
[1780092369540,47.47,73310.63,50.0,-0.02362,2e-05,3.95047]
[1780092374665,47.46,73299.12,50.0,-0.02381,2e-05,3.97544]
[1780092379700,47.46,73294.78,50.0,-0.02387,2e-05,3.98415]
[1780092384735,47.46,73285.77,50.0,-0.02401,2e-05,4.00354]
[1780092389770,47.45,73298.15,50.0,-0.02379,2e-05,3.97387]
[1780092394805,47.45,73303.75,50.0,-0.02368,2e-05,3.95804]
[1780092399840,47.45,73307.98,50.0,-0.0236,2e-05,3.94727]
[1780092403490,47.44,73308.12,50.0,-0.0236,2e-05,3.94642]
[1780092403574,47.44,73308.12,50.0,-0.0236,2e-05,3.94642]
[1780092409910,47.44,73309.38,50.0,-0.02357,2e-05,3.94232]
[1780092414944,47.44,73309.24,50.0,-0.02356,2e-05,3.94177]
[1780092419980,47.44,73309.58,50.0,-0.02355,2e-05,3.94014]
[1780092425016,47.43,73308.68,50.0,-0.02356,2e-05,3.94132]
[1780092434079,47.43,73309.02,50.0,-0.02355,2e-05,3.93901]
[1780092436592,47.43,73308.84,50.0,-0.02355,2e-05,3.93908]
[1780092437242,47.43,73308.84,50.0,-0.02355,2e-05,3.93908]
[1780092443142,47.42,73322.04,50.0,-0.02332,2e-05,3.90826]
[1780092449184,47.42,73322.06,50.0,-0.02332,2e-05,3.9075]
[1780092451701,47.42,73318.43,50.0,-0.02336,2e-05,3.91353]
[1780092453089,47.42,73313.17,50.0,-0.02345,2e-05,3.92531]
[1780092458246,47.42,73306.54,50.0,-0.02355,2e-05,3.93932]
[1780092459914,47.42,73306.92,50.0,-0.02354,2e-05,3.93828]
[1780092466303,47.41,73307.02,50.0,-0.02353,2e-05,3.93685]
[1780092471338,47.41,73307.25,50.0,-0.02352,2e-05,3.9355]
[1780092476373,47.41,73306.79,50.0,-0.02353,2e-05,3.93573]
[1780092481408,47.41,73307.46,50.0,-0.02351,2e-05,3.93341]
[1780092486443,47.4,73309.11,50.0,-0.02348,2e-05,3.92889]
[1780092491479,47.4,73308.92,50.0,-0.02347,2e-05,3.9286]
[1780092496509,47.4,73299.53,50.0,-0.02363,2e-05,3.94933]
[1780092497094,47.4,73299.53,50.0,-0.02363,2e-05,3.94933]
[1780092502556,47.39,73294.87,50.0,-0.02369,2e-05,3.9586]
[1780092507591,47.39,73296.26,50.0,-0.02366,2e-05,3.95447]
[1780092512626,47.39,73299.01,50.0,-0.0236,2e-05,3.94533]
[1780092517661,47.39,73296.45,50.0,-0.02364,2e-05,3.95027]
[1780092522696,47.38,73288.68,50.0,-0.02376,2e-05,3.96707]
[1780092527731,47.38,73289.08,50.0,-0.02374,2e-05,3.9651]
[1780092532767,47.38,73292.86,50.0,-0.02367,2e-05,3.95546]
[1780092537801,47.37,73301.26,50.0,-0.02353,2e-05,3.93544]
[1780092542837,47.37,73303.91,50.0,-0.02348,2e-05,3.92864]
[1780092548879,47.37,73304.33,50.0,-0.02347,2e-05,3.92682]
[1780092553913,47.37,73306.82,50.0,-0.02342,2e-05,3.92049]
[1780092558949,47.36,73307.17,50.0,-0.02341,2e-05,3.91906]
[1780092563993,47.36,73309.5,50.0,-0.02337,2e-05,3.91315]
[1780092570036,47.36,73303.92,50.0,-0.02345,2e-05,3.92487]
[1780092575070,47.36,73303.97,50.0,-0.02344,2e-05,3.92216]
[1780092580105,47.36,73302.66,50.0,-0.02345,2e-05,3.92448]
[1780092585140,47.35,73299.16,50.0,-0.02351,2e-05,3.93176]
[1780092588254,47.35,73298.43,50.0,-0.02352,2e-05,3.93313]
[1780092589790,47.35,73314.76,50.0,-0.02325,2e-05,3.89586]
[1780092599239,47.35,73316.31,50.0,-0.02321,2e-05,3.89164]
[1780092604274,47.35,73310.42,50.0,-0.02331,2e-05,3.90456]
[1780092611323,47.35,73310.68,50.0,-0.0233,2e-05,3.90331]
[1780092616358,47.34,73300.26,50.0,-0.02347,2e-05,3.92644]
[1780092621393,47.34,73300.65,50.0,-0.02346,2e-05,3.92488]
[1780092626428,47.34,73304.5,50.0,-0.02339,2e-05,3.91549]
[1780092631463,47.34,73314.86,50.0,-0.0232,2e-05,3.88955]
[1780092636498,47.34,73318.46,50.0,-0.02314,2e-05,3.88112]
[1780092642541,47.34,73318.49,50.0,-0.02314,2e-05,3.88066]
[1780092648214,47.34,73317.94,50.0,-0.02315,2e-05,3.88163]
[1780092653617,47.33,73310.74,50.0,-0.02326,2e-05,3.89737]
[1780092658652,47.33,73308.48,50.0,-0.02329,2e-05,3.90193]
[1780092665707,47.33,73318.25,50.0,-0.02313,2e-05,3.87931]
[1780092671752,47.33,73318.78,50.0,-0.02312,2e-05,3.8777]
[1780092676787,47.33,73313.78,50.0,-0.0232,2e-05,3.8886]
[1780092681822,47.33,73312.78,50.0,-0.02321,2e-05,3.8904]
[1780092686857,47.32,73313.75,50.0,-0.02319,2e-05,3.88776]
[1780092691892,47.32,73314.81,50.0,-0.02316,2e-05,3.88302]
[1780092696927,47.32,73313.36,50.0,-0.02318,2e-05,3.88589]
[1780092701962,47.32,73313.49,50.0,-0.02318,2e-05,3.88519]
[1780092707494,47.32,73314.66,50.0,-0.02315,2e-05,3.88223]
[1780092713039,47.32,73318.53,50.0,-0.02309,2e-05,3.87299]
[1780092718246,47.32,73319.76,50.0,-0.02307,2e-05,3.86998]
[1780092724118,47.32,73323.03,50.0,-0.02301,2e-05,3.86229]
[1780092730160,47.32,73323.28,50.0,-0.023,2e-05,3.86152]
[1780092735195,47.32,73323.32,50.0,-0.023,2e-05,3.86127]
[1780092746272,47.31,73323.22,50.0,-0.023,2e-05,3.86115]
[1780092754332,47.31,73323.22,50.0,-0.02299,2e-05,3.85903]
[1780092757289,47.31,73323.24,50.0,-0.02299,2e-05,3.85896]
[1780092763395,47.31,73322.86,50.0,-0.02299,2e-05,3.85966]
[1780092768430,47.31,73321.73,50.0,-0.02301,2e-05,3.86209]
[1780092773465,47.31,73322.06,50.0,-0.02301,2e-05,3.86123]
[1780092778500,47.31,73321.95,50.0,-0.02301,2e-05,3.86137]
[1780092783534,47.31,73322.31,50.0,-0.023,2e-05,3.86046]
[1780092788570,47.31,73322.61,50.0,-0.02299,2e-05,3.8597]
[1780092793604,47.31,73324.25,50.0,-0.02297,2e-05,3.85594]
[1780092798640,47.31,73321.06,50.0,-0.02302,2e-05,3.86307]
[1780092803675,47.31,73321.65,50.0,-0.02301,2e-05,3.86164]
[1780092808710,47.31,73324.51,50.0,-0.02296,2e-05,3.85515]
[1780092813745,47.31,73324.79,50.0,-0.02295,2e-05,3.85258]
[1780092818780,47.31,73325.04,50.0,-0.02294,2e-05,3.852]
[1780092823815,47.31,73326.06,50.0,-0.02293,2e-05,3.84972]
[1780092829857,47.31,73326.37,50.0,-0.02292,2e-05,3.84905]
[1780092834892,47.31,73330.46,50.0,-0.02286,2e-05,3.83996]
[1780092839927,47.31,73334.9,50.0,-0.02278,2e-05,3.83018]
[1780092844962,47.31,73335.5,50.0,-0.02278,2e-05,3.82903]
[1780092849997,47.31,73342.67,50.0,-0.02266,2e-05,3.81326]
[1780092855033,47.31,73341.81,50.0,-0.02268,2e-05,3.81548]
[1780092863089,47.31,73344.35,50.0,-0.02264,2e-05,3.81029]
[1780092868124,47.32,73340.67,50.0,-0.0227,2e-05,3.81874]
[1780092873159,47.32,73337.7,50.0,-0.02274,2e-05,3.82365]
[1780092875048,47.32,73335.34,50.0,-0.02278,2e-05,3.82896]
[1780092875625,47.32,73335.34,50.0,-0.02278,2e-05,3.82896]
[1780092875946,47.32,73325.24,50.0,-0.02294,2e-05,3.85161]
[1780092881215,47.32,73311.99,50.0,-0.02316,2e-05,3.88113]
[1780092885576,47.32,73312.71,50.0,-0.02314,2e-05,3.87933]
[1780092891285,47.31,73311.91,50.0,-0.02315,2e-05,3.88076]
[1780092897327,47.31,73314.03,50.0,-0.02312,2e-05,3.87568]
[1780092903111,47.31,73314.19,50.0,-0.02311,2e-05,3.87513]
[1780092903473,47.31,73314.19,50.0,-0.02311,2e-05,3.87513]
[1780092904943,47.31,73326.62,50.0,-0.02291,2e-05,3.84705]
[1780092910424,47.31,73322.21,50.0,-0.02298,2e-05,3.85696]
[1780092915461,47.31,73321.43,50.0,-0.02299,2e-05,3.85863]
[1780092920496,47.31,73321.76,50.0,-0.02299,2e-05,3.85779]
[1780092925531,47.31,73321.99,50.0,-0.02298,2e-05,3.85716]
[1780092930566,47.31,73322.46,50.0,-0.02297,2e-05,3.85598]
[1780092936609,47.31,73319.63,50.0,-0.02301,2e-05,3.86024]
[1780092943658,47.31,73321.14,50.0,-0.02298,2e-05,3.85664]
[1780092951481,47.31,73321.29,50.0,-0.02298,2e-05,3.85625]
[1780092956749,47.31,73321.08,50.0,-0.02298,2e-05,3.8564]
[1780092961784,47.31,73321.11,50.0,-0.02298,2e-05,3.85619]
[1780092966819,47.31,73321.62,50.0,-0.02297,2e-05,3.85491]
[1780092971854,47.31,73322.29,50.0,-0.02296,2e-05,3.85331]
[1780092974414,47.31,73325.11,50.0,-0.02291,2e-05,3.84695]
[1780092975949,47.31,73333.44,50.0,-0.02278,2e-05,3.82835]
[1780092981926,47.31,73336.44,50.0,-0.02273,2e-05,3.82185]
[1780092982961,47.31,73336.44,50.0,-0.02273,2e-05,3.82185]
[1780092983582,47.31,73336.44,50.0,-0.02273,2e-05,3.82185]
[1780092983671,47.31,73336.44,50.0,-0.02273,2e-05,3.82185]
[1780092983821,47.31,73336.44,50.0,-0.02273,2e-05,3.82185]
[1780092984783,47.31,73347.99,50.0,-0.02255,2e-05,3.79629]
[1780092987048,47.31,73358.05,50.0,-0.02239,2e-05,3.77426]
[1780092993009,47.31,73360.75,50.0,-0.02234,2e-05,3.76725]
[1780092998047,47.31,73361.24,50.0,-0.02234,2e-05,3.76678]
[1780093003082,47.32,73361.12,50.0,-0.02234,2e-05,3.76764]
[1780093009124,47.32,73363.16,50.0,-0.02231,2e-05,3.76383]
[1780093014159,47.32,73363.53,50.0,-0.02231,2e-05,3.7636]
[1780093019194,47.32,73365.16,50.0,-0.02229,2e-05,3.7606]
[1780093024229,47.32,73360.4,50.0,-0.02237,2e-05,3.77165]
[1780093029264,47.32,73349.84,50.0,-0.02254,2e-05,3.79543]
[1780093035308,47.33,73349.35,50.0,-0.02255,2e-05,3.79689]
[1780093041349,47.33,73355.93,50.0,-0.02245,2e-05,3.78279]
[1780093047392,47.33,73356.06,50.0,-0.02245,2e-05,3.78305]
[1780093052428,47.33,73357.1,50.0,-0.02243,2e-05,3.77931]
[1780093057463,47.33,73357.95,50.0,-0.02242,2e-05,3.77792]
[1780093062805,47.33,73358.49,50.0,-0.02241,2e-05,3.77713]
[1780093064283,47.33,73358.59,50.0,-0.02241,2e-05,3.77711]
[1780093070554,47.34,73358.71,50.0,-0.02242,2e-05,3.77765]
[1780093075589,47.34,73359.08,50.0,-0.02241,2e-05,3.77733]
[1780093080624,47.34,73358.87,50.0,-0.02242,2e-05,3.77828]
[1780093085659,47.34,73356.4,50.0,-0.02246,2e-05,3.78421]
[1780093090663,47.34,73355.98,50.0,-0.02247,2e-05,3.78547]
[1780093096739,47.34,73361.94,50.0,-0.02238,2e-05,3.773]
[1780093101774,47.35,73363.85,50.0,-0.02236,2e-05,3.76933]
[1780093106406,47.35,73365.33,50.0,-0.02234,2e-05,3.7665]
[1780093107499,47.35,73370.27,50.0,-0.02226,2e-05,3.75575]
[1780093107781,47.35,73370.27,50.0,-0.02226,2e-05,3.75575]
[1780093108463,47.35,73370.6,50.0,-0.02225,2e-05,3.75515]
[1780093113860,47.35,73371.13,50.0,-0.02224,2e-05,3.75289]
[1780093118895,47.35,73373.93,50.0,-0.0222,2e-05,3.7474]
[1780093123930,47.36,73376.28,50.0,-0.02217,2e-05,3.74296]
[1780093128967,47.36,73376.68,50.0,-0.02217,2e-05,3.74283]
[1780093134000,47.36,73378.18,50.0,-0.02215,2e-05,3.74029]
[1780093139036,47.36,73380.16,50.0,-0.02212,2e-05,3.73676]
[1780093144074,47.37,73390.74,50.0,-0.02196,2e-05,3.71457]
[1780093149109,47.37,73393.13,50.0,-0.02193,2e-05,3.71037]
[1780093154314,47.37,73392.3,50.0,-0.02195,2e-05,3.71297]
[1780093155131,47.37,73389.47,50.0,-0.022,2e-05,3.71933]
[1780093160187,47.38,73385.03,50.0,-0.02208,2e-05,3.73]
[1780093165220,47.38,73385.76,50.0,-0.02207,2e-05,3.72919]
[1780093170255,47.38,73384.24,50.0,-0.0221,2e-05,3.73327]
[1780093175294,47.38,73392.37,50.0,-0.02197,2e-05,3.7144]
[1780093180329,47.39,73393.76,50.0,-0.02195,2e-05,3.71228]
[1780093186373,47.39,73397.18,50.0,-0.0219,2e-05,3.70594]
[1780093191407,47.39,73403.2,50.0,-0.02182,2e-05,3.69393]
[1780093196444,47.4,73404.31,50.0,-0.02181,2e-05,3.69264]
[1780093201480,47.4,73405.65,50.0,-0.0218,2e-05,3.69085]
[1780093206515,47.4,73407.29,50.0,-0.02178,2e-05,3.68845]
[1780093211551,47.41,73410.54,50.0,-0.02174,2e-05,3.68258]
[1780093216585,47.41,73411.16,50.0,-0.02174,2e-05,3.68244]
[1780093221620,47.41,73416.36,50.0,-0.02166,2e-05,3.67241]
[1780093226655,47.42,73424.2,50.0,-0.02155,2e-05,3.65683]
[1780093231690,47.42,73429.13,50.0,-0.02148,2e-05,3.64583]
[1780093236726,47.43,73431.16,50.0,-0.02146,2e-05,3.64331]
[1780093241761,47.43,73435.1,50.0,-0.02141,2e-05,3.63646]
[1780093247191,47.44,73437.68,50.0,-0.02138,2e-05,3.63225]
[1780093247455,47.44,73440.52,50.0,-0.02134,2e-05,3.62618]
[1780093249089,47.44,73441.68,50.0,-0.02132,2e-05,3.62439]
[1780093254855,47.45,73451.6,50.0,-0.02119,2e-05,3.60579]
[1780093259890,47.46,73452.86,50.0,-0.02118,2e-05,3.60501]
[1780093264941,47.46,73464.73,50.0,-0.02102,2e-05,3.58141]
[1780093270967,47.48,73474.59,50.0,-0.02092,1e-05,3.56762]
[1780093271612,47.48,73474.59,50.0,-0.02092,1e-05,3.56762]
[1780093272129,47.48,73474.59,50.0,-0.02092,1e-05,3.56762]
[1780093278036,47.5,73453.94,50.0,-0.02127,2e-05,3.61753]
[1780093283074,47.51,73453.24,50.0,-0.0213,2e-05,3.62111]
[1780093284154,47.51,73453.24,50.0,-0.0213,2e-05,3.62111]
[1780093285045,47.51,73449.29,50.0,-0.02136,2e-05,3.62988]
[1780093290123,47.52,73441.99,50.0,-0.02148,2e-05,3.6473]
[1780093295158,47.52,73437.22,50.0,-0.02156,2e-05,3.65714]
[1780093300193,47.53,73438.7,50.0,-0.02154,2e-05,3.65536]
[1780093306235,47.53,73440.06,50.0,-0.02153,2e-05,3.65419]
[1780093311270,47.54,73447.05,50.0,-0.02144,2e-05,3.64073]
[1780093316304,47.54,73451.47,50.0,-0.02138,2e-05,3.63288]
[1780093321484,47.55,73456.86,50.0,-0.02131,2e-05,3.62276]
[1780093321590,47.55,73456.86,50.0,-0.02131,2e-05,3.62276]
[1780093325952,47.57,73478.5,50.0,-0.02102,1e-05,3.58229]
[1780093332262,47.57,73469.58,50.0,-0.02117,2e-05,3.60364]
[1780093337459,47.58,73472.72,50.0,-0.02114,2e-05,3.59963]
[1780093342494,47.59,73473.85,50.0,-0.02114,2e-05,3.59918]
[1780093347529,47.59,73470.97,50.0,-0.0212,2e-05,3.60721]
[1780093352564,47.6,73470.24,50.0,-0.02121,2e-05,3.60875]
[1780093357599,47.61,73470.59,50.0,-0.02122,2e-05,3.60985]
[1780093362634,47.61,73470.84,50.0,-0.02123,2e-05,3.61114]
[1780093367669,47.62,73470.34,50.0,-0.02125,2e-05,3.61399]
[1780093374718,47.63,73470.38,50.0,-0.02126,2e-05,3.61636]
[1780093379753,47.63,73470.33,50.0,-0.02127,2e-05,3.61819]
[1780093384789,47.64,73470.25,50.0,-0.02129,2e-05,3.62006]
[1780093389824,47.64,73470.09,50.0,-0.0213,2e-05,3.62207]
[1780093392339,47.64,73469.4,50.0,-0.02131,2e-05,3.62387]
[1780093393118,47.65,73469.11,50.0,-0.02132,2e-05,3.62481]
[1780093399894,47.65,73466.75,50.0,-0.02138,2e-05,3.63243]
[1780093404930,47.66,73463.8,50.0,-0.02143,2e-05,3.64026]
[1780093409965,47.66,73462.75,50.0,-0.02146,2e-05,3.64397]
[1780093415001,47.67,73460.14,50.0,-0.0215,2e-05,3.64938]
[1780093421044,47.67,73459.5,50.0,-0.02152,2e-05,3.65238]
[1780093428093,47.68,73468.68,50.0,-0.02139,2e-05,3.63483]
[1780093436150,47.69,73468.93,50.0,-0.02141,2e-05,3.63671]
[1780093441185,47.69,73471.37,50.0,-0.02138,2e-05,3.63304]
[1780093446533,47.7,73471.44,50.0,-0.02139,2e-05,3.63412]
[1780093452263,47.71,73472.86,50.0,-0.02138,2e-05,3.63324]
[1780093456927,47.71,73470.2,50.0,-0.02143,2e-05,3.64013]
[1780093457624,47.71,73463.92,50.0,-0.02153,2e-05,3.65382]
[1780093464348,47.72,73451.13,50.0,-0.02174,2e-05,3.68291]
[1780093469383,47.72,73451.09,50.0,-0.02174,2e-05,3.68409]
[1780093475425,47.72,73450.9,50.0,-0.02175,2e-05,3.68393]
[1780093481467,47.73,73452.65,50.0,-0.02173,2e-05,3.6815]
[1780093486262,47.73,73452.65,50.0,-0.02173,2e-05,3.6815]
[1780093486998,47.73,73452.68,50.0,-0.02173,2e-05,3.68256]
[1780093490651,47.73,73442.65,50.0,-0.02189,2e-05,3.70472]
[1780093496572,47.74,73435.48,50.0,-0.02201,2e-05,3.72136]
[1780093501607,47.74,73435.09,50.0,-0.02202,2e-05,3.72299]
[1780093506642,47.74,73434.61,50.0,-0.02204,2e-05,3.72481]
[1780093512684,47.75,73435.27,50.0,-0.02203,2e-05,3.7243]
[1780093517719,47.75,73436.48,50.0,-0.02202,2e-05,3.72248]
[1780093519830,47.75,73435.23,50.0,-0.02204,2e-05,3.72535]
[1780093520659,47.75,73434.58,50.0,-0.02205,2e-05,3.72691]
[1780093525775,47.75,73431.04,50.0,-0.02211,2e-05,3.73542]
[1780093526777,47.75,73431.04,50.0,-0.02211,2e-05,3.73542]
[1780093527872,47.75,73430.58,50.0,-0.02212,2e-05,3.73656]
[1780093533837,47.75,73427.49,50.0,-0.02216,2e-05,3.74221]
[1780093538872,47.76,73426.67,50.0,-0.02218,2e-05,3.74455]
[1780093543907,47.76,73428.12,50.0,-0.02216,2e-05,3.74196]
[1780093548942,47.76,73433.89,50.0,-0.02208,2e-05,3.73004]
[1780093553977,47.76,73437.09,50.0,-0.02203,2e-05,3.72383]
[1780093560020,47.77,73437.09,50.0,-0.02204,2e-05,3.72473]
[1780093565055,47.77,73436.99,50.0,-0.02204,2e-05,3.72569]
[1780093574118,47.77,73436.22,50.0,-0.02207,2e-05,3.7287]
[1780093579153,47.78,73436.25,50.0,-0.02207,2e-05,3.7295]
[1780093584188,47.78,73436.18,50.0,-0.02208,2e-05,3.73036]
[1780093589223,47.78,73437.58,50.0,-0.02206,2e-05,3.72804]
[1780093595265,47.78,73437.32,50.0,-0.02206,2e-05,3.72754]
[1780093600300,47.78,73436.88,50.0,-0.02207,2e-05,3.72918]
[1780093608356,47.79,73436.84,50.0,-0.02208,2e-05,3.73034]
[1780093622455,47.79,73436.72,50.0,-0.02209,2e-05,3.73237]
[1780093627490,47.8,73435.38,50.0,-0.02212,2e-05,3.73587]
[1780093632525,47.8,73433.35,50.0,-0.02216,2e-05,3.74083]
[1780093638567,47.8,73432.6,50.0,-0.02217,2e-05,3.74307]
[1780093643603,47.8,73433.61,50.0,-0.02216,2e-05,3.7414]
[1780093648642,47.8,73432.57,50.0,-0.02218,2e-05,3.74418]
[1780093654684,47.8,73432.75,50.0,-0.02217,2e-05,3.74251]
[1780093659721,47.81,73433.95,50.0,-0.02215,2e-05,3.74043]
[1780093664755,47.81,73434.16,50.0,-0.02216,2e-05,3.74053]
[1780093670797,47.81,73434.47,50.0,-0.02216,2e-05,3.74051]
[1780093675832,47.81,73436.21,50.0,-0.02213,2e-05,3.73729]
[1780093680869,47.81,73436.43,50.0,-0.02213,2e-05,3.73739]
[1780093687918,47.82,73436.17,50.0,-0.02214,2e-05,3.73876]
[1780093692953,47.82,73436.28,50.0,-0.02214,2e-05,3.73908]
[1780093697988,47.82,73435.82,50.0,-0.02216,2e-05,3.74062]
[1780093705272,47.82,73435.82,50.0,-0.02216,2e-05,3.74062]
[1780093716115,47.83,73435.66,50.0,-0.02216,2e-05,3.74099]
[1780093718501,47.83,73435.95,50.0,-0.02216,2e-05,3.74047]
[1780093718859,47.83,73436.12,50.0,-0.02216,2e-05,3.74031]
[1780093724171,47.83,73436.04,50.0,-0.02216,2e-05,3.74102]
[1780093729206,47.83,73436.1,50.0,-0.02216,2e-05,3.74142]
[1780093739276,47.83,73436.68,50.0,-0.02216,2e-05,3.74121]
[1780093744312,47.84,73437.31,50.0,-0.02216,2e-05,3.74049]
[1780093751361,47.84,73434.86,50.0,-0.0222,2e-05,3.74655]
[1780093756396,47.84,73427.49,50.0,-0.02232,2e-05,3.763]
[1780093762441,47.84,73427.02,50.0,-0.02233,2e-05,3.76442]
[1780093772511,47.84,73426.94,50.0,-0.02232,2e-05,3.76338]
[1780093777546,47.85,73427.95,50.0,-0.02231,2e-05,3.76156]
[1780093782581,47.85,73428.09,50.0,-0.02231,2e-05,3.76165]
[1780093792651,47.85,73428.09,50.0,-0.02232,2e-05,3.76245]
[1780093797687,47.85,73429.21,50.0,-0.0223,2e-05,3.7604]
[1780093802722,47.85,73437.87,50.0,-0.02217,2e-05,3.74204]
[1780093807757,47.85,73440.44,50.0,-0.02213,2e-05,3.73707]
[1780093812792,47.86,73438.28,50.0,-0.02217,2e-05,3.74235]
[1780093818833,47.86,73438.54,50.0,-0.02217,2e-05,3.74245]
[1780093824876,47.86,73440.13,50.0,-0.02215,2e-05,3.73967]
[1780093829913,47.86,73440.47,50.0,-0.02215,2e-05,3.7395]
[1780093834948,47.86,73440.96,50.0,-0.02214,2e-05,3.73711]
[1780093840990,47.87,73445.81,50.0,-0.02207,2e-05,3.72738]
[1780093846029,47.87,73445.9,50.0,-0.02207,2e-05,3.72785]
[1780093851064,47.87,73446.15,50.0,-0.02207,2e-05,3.72798]
[1780093857106,47.87,73445.79,50.0,-0.02208,2e-05,3.72956]
[1780093858968,47.87,73445.13,50.0,-0.02209,2e-05,3.73112]
[1780093859570,47.87,73445.13,50.0,-0.02209,2e-05,3.73112]
[1780093865166,47.88,73439.01,50.0,-0.02219,2e-05,3.74513]
[1780093870201,47.88,73441.51,50.0,-0.02216,2e-05,3.74026]
[1780093875236,47.88,73447.46,50.0,-0.02207,2e-05,3.72797]
[1780093880271,47.88,73450.94,50.0,-0.02202,2e-05,3.7212]
[1780093885305,47.88,73451.42,50.0,-0.02202,2e-05,3.7209]
[1780093890341,47.89,73453.8,50.0,-0.02199,2e-05,3.71651]
[1780093895376,47.89,73453.94,50.0,-0.02198,2e-05,3.71509]
[1780093901417,47.89,73454.03,50.0,-0.02199,2e-05,3.71582]
[1780093906453,47.89,73453.67,50.0,-0.022,2e-05,3.71734]
[1780093911488,47.9,73453.84,50.0,-0.022,2e-05,3.71786]
[1780093916524,47.9,73453.8,50.0,-0.02201,2e-05,3.71868]
[1780093923574,47.9,73453.78,50.0,-0.02201,2e-05,3.71972]
[1780093930623,47.91,73453.7,50.0,-0.02202,2e-05,3.72087]
[1780093935660,47.91,73453.73,50.0,-0.02203,2e-05,3.72148]
[1780093940692,47.91,73452.42,50.0,-0.02205,2e-05,3.72498]
[1780093945728,47.91,73453.35,50.0,-0.02204,2e-05,3.72362]
[1780093950763,47.91,73461.84,50.0,-0.02191,2e-05,3.706]
[1780093956806,47.92,73463.58,50.0,-0.02188,2e-05,3.70139]
[1780093961841,47.92,73463.84,50.0,-0.02189,2e-05,3.70169]
[1780093966876,47.92,73457.11,50.0,-0.022,2e-05,3.71702]
[1780093969863,47.92,73455.29,50.0,-0.02203,2e-05,3.72122]
[1780093971386,47.93,73456.04,50.0,-0.02202,2e-05,3.71987]
[1780093976946,47.93,73456.84,50.0,-0.02201,2e-05,3.71897]
[1780093981981,47.93,73459.48,50.0,-0.02197,2e-05,3.71398]
[1780093987016,47.93,73460.34,50.0,-0.02197,2e-05,3.71287]
[1780093992051,47.94,73460.55,50.0,-0.02197,2e-05,3.71316]
[1780093997086,47.94,73464.35,50.0,-0.02191,2e-05,3.70574]
[1780094002121,47.94,73459.54,50.0,-0.02199,2e-05,3.7169]
[1780094007156,47.94,73455.6,50.0,-0.02206,2e-05,3.72606]
[1780094012191,47.94,73455.87,50.0,-0.02205,2e-05,3.72423]
[1780094017226,47.95,73451.69,50.0,-0.02212,2e-05,3.73388]
[1780094022261,47.95,73448.99,50.0,-0.02216,2e-05,3.74025]
[1780094027811,47.95,73448.68,50.0,-0.02217,2e-05,3.74133]
[1780094028909,47.95,73448.59,50.0,-0.02217,2e-05,3.74172]
[1780094034351,47.95,73448.04,50.0,-0.02219,2e-05,3.7435]
[1780094039386,47.95,73448.36,50.0,-0.02219,2e-05,3.74329]
[1780094044421,47.96,73447.95,50.0,-0.0222,2e-05,3.74467]
[1780094046002,47.96,73447.95,50.0,-0.0222,2e-05,3.74467]
[1780094046898,47.96,73447.85,50.0,-0.0222,2e-05,3.74498]
[1780094049617,47.96,73445.66,50.0,-0.02223,2e-05,3.74999]
[1780094050611,47.96,73446.25,50.0,-0.02223,2e-05,3.7488]
[1780094057513,47.96,73448.85,50.0,-0.02219,2e-05,3.74391]
[1780094062548,47.96,73449.4,50.0,-0.02218,2e-05,3.7432]
[1780094068592,47.96,73449.49,50.0,-0.02219,2e-05,3.74358]
[1780094073627,47.96,73449.34,50.0,-0.02218,2e-05,3.74249]
[1780094078662,47.97,73452.64,50.0,-0.02214,2e-05,3.73593]
[1780094083696,47.97,73453.96,50.0,-0.02212,2e-05,3.73363]
[1780094091756,47.97,73452.25,50.0,-0.02215,2e-05,3.73809]
[1780094096795,47.97,73440.48,50.0,-0.02234,2e-05,3.76406]
[1780094097335,47.97,73440.48,50.0,-0.02234,2e-05,3.76406]
[1780094097415,47.97,73440.48,50.0,-0.02234,2e-05,3.76406]
[1780094098635,47.97,73429.18,50.0,-0.02252,2e-05,3.78873]
[1780094101139,47.97,73418.42,50.0,-0.02269,2e-05,3.81228]
[1780094101570,47.97,73418.42,50.0,-0.02269,2e-05,3.81228]
[1780094107363,47.97,73410.05,50.0,-0.02282,2e-05,3.83032]
[1780094112905,47.97,73409.54,50.0,-0.02282,2e-05,3.83109]
[1780094117704,47.97,73407.58,50.0,-0.02285,2e-05,3.83519]
[1780094119344,47.97,73400.02,50.0,-0.02297,2e-05,3.85176]
[1780094124988,47.97,73393.96,50.0,-0.02306,2e-05,3.8646]
[1780094130025,47.97,73397.02,50.0,-0.02301,2e-05,3.85733]
[1780094137074,47.96,73398.02,50.0,-0.02298,2e-05,3.85267]
[1780094142109,47.96,73401.92,50.0,-0.02292,2e-05,3.84378]
[1780094146837,47.96,73402.23,50.0,-0.02291,2e-05,3.84291]
[1780094152180,47.96,73403.2,50.0,-0.02289,2e-05,3.84055]
[1780094160236,47.96,73404.71,50.0,-0.02287,2e-05,3.837]
[1780094165272,47.96,73404.86,50.0,-0.02286,2e-05,3.83653]
[1780094170307,47.96,73404.44,50.0,-0.02287,2e-05,3.83732]
[1780094175342,47.96,73407.0,50.0,-0.02283,2e-05,3.83154]
[1780094180229,47.96,73407.07,50.0,-0.02283,2e-05,3.83131]
[1780094180887,47.96,73407.07,50.0,-0.02283,2e-05,3.83131]
[1780094184861,47.96,73393.46,50.0,-0.02304,2e-05,3.86119]
[1780094186253,47.96,73400.15,50.0,-0.02293,2e-05,3.84625]
[1780094191454,47.96,73417.68,50.0,-0.02264,2e-05,3.80569]
[1780094196489,47.96,73416.32,50.0,-0.02267,2e-05,3.80878]
[1780094201441,47.96,73415.07,50.0,-0.02269,2e-05,3.81157]
[1780094202204,47.96,73415.07,50.0,-0.02269,2e-05,3.81157]
[1780094207571,47.96,73397.52,50.0,-0.02296,2e-05,3.84993]
[1780094212606,47.96,73394.0,50.0,-0.02302,2e-05,3.8574]
[1780094217643,47.96,73394.51,50.0,-0.02301,2e-05,3.85594]
[1780094222678,47.95,73394.03,50.0,-0.02301,2e-05,3.85669]
[1780094227713,47.95,73394.41,50.0,-0.02301,2e-05,3.85553]
[1780094228498,47.95,73394.41,50.0,-0.02301,2e-05,3.85553]
[1780094229373,47.95,73391.85,50.0,-0.02305,2e-05,3.86115]
[1780094234762,47.95,73389.01,50.0,-0.02309,2e-05,3.86701]
[1780094240804,47.95,73387.72,50.0,-0.02311,2e-05,3.8694]
[1780094245839,47.95,73382.92,50.0,-0.02318,2e-05,3.8796]
[1780094250874,47.95,73383.6,50.0,-0.02317,2e-05,3.8775]
[1780094255909,47.95,73384.01,50.0,-0.02314,2e-05,3.87418]
[1780094261952,47.94,73380.9,50.0,-0.02319,2e-05,3.88055]
[1780094266987,47.94,73380.26,50.0,-0.0232,2e-05,3.88144]
[1780094272022,47.94,73382.27,50.0,-0.02316,2e-05,3.87646]
[1780094277057,47.94,73383.78,50.0,-0.02313,2e-05,3.87263]
[1780094282092,47.94,73382.26,50.0,-0.02315,2e-05,3.87554]
[1780094287127,47.94,73383.39,50.0,-0.02313,2e-05,3.87254]
[1780094288134,47.94,73383.39,50.0,-0.02313,2e-05,3.87254]
[1780094289519,47.94,73390.58,50.0,-0.02302,2e-05,3.85641]
[1780094300224,47.93,73393.26,50.0,-0.02297,2e-05,3.84976]
[1780094305259,47.93,73391.78,50.0,-0.02299,2e-05,3.85272]
[1780094310295,47.93,73393.51,50.0,-0.02296,2e-05,3.84854]
[1780094315331,47.93,73393.11,50.0,-0.02295,2e-05,3.84716]
[1780094320367,47.93,73392.42,50.0,-0.02296,2e-05,3.84835]
[1780094325546,47.93,73384.06,50.0,-0.02309,2e-05,3.86657]
[1780094328981,47.93,73380.11,50.0,-0.02315,2e-05,3.87502]
[1780094329504,47.93,73380.25,50.0,-0.02315,2e-05,3.87447]
[1780094329711,47.93,73380.25,50.0,-0.02315,2e-05,3.87447]
[1780094329819,47.93,73380.25,50.0,-0.02315,2e-05,3.87447]
[1780094330008,47.93,73380.25,50.0,-0.02315,2e-05,3.87447]
[1780094330214,47.93,73362.67,50.0,-0.02344,2e-05,3.91356]
[1780094330738,47.93,73362.67,50.0,-0.02344,2e-05,3.91356]
[1780094332314,47.93,73349.81,50.0,-0.02365,2e-05,3.94247]
[1780094334628,47.92,73357.62,50.0,-0.02351,2e-05,3.92422]
[1780094335332,47.92,73357.62,50.0,-0.02351,2e-05,3.92422]
[1780094339028,47.92,73357.05,50.0,-0.02352,2e-05,3.92471]
[1780094343532,47.92,73378.29,50.0,-0.02316,2e-05,3.87617]
[1780094348573,47.92,73386.37,50.0,-0.02303,2e-05,3.85773]
[1780094350874,47.92,73388.03,50.0,-0.023,2e-05,3.85397]
[1780094356630,47.91,73388.28,50.0,-0.02299,2e-05,3.85293]
[1780094361665,47.91,73388.61,50.0,-0.02299,2e-05,3.85186]
[1780094366700,47.91,73390.15,50.0,-0.02296,2e-05,3.84813]
[1780094371179,47.91,73389.76,50.0,-0.02297,2e-05,3.84882]
[1780094372635,47.91,73380.49,50.0,-0.0231,2e-05,3.86731]
[1780094377797,47.91,73380.12,50.0,-0.0231,2e-05,3.86754]
[1780094378773,47.91,73380.12,50.0,-0.0231,2e-05,3.86754]
[1780094379688,47.91,73378.94,50.0,-0.02312,2e-05,3.86996]
[1780094384847,47.91,73375.53,50.0,-0.02317,2e-05,3.877]
[1780094389882,47.9,73375.21,50.0,-0.02317,2e-05,3.87713]
[1780094396931,47.9,73374.32,50.0,-0.02318,2e-05,3.87827]
[1780094403985,47.9,73365.1,50.0,-0.02333,2e-05,3.89786]
[1780094405605,47.9,73366.9,50.0,-0.02329,2e-05,3.89368]
[1780094406187,47.9,73366.9,50.0,-0.02329,2e-05,3.89368]
[1780094406265,47.9,73366.9,50.0,-0.02329,2e-05,3.89368]
[1780094406380,47.9,73366.9,50.0,-0.02329,2e-05,3.89368]
[1780094409333,47.9,73383.28,50.0,-0.02303,2e-05,3.8568]
[1780094417086,47.89,73382.95,50.0,-0.02303,2e-05,3.8568]
[1780094422121,47.89,73383.75,50.0,-0.02301,2e-05,3.85468]
[1780094427156,47.89,73393.15,50.0,-0.02286,2e-05,3.83362]
[1780094432191,47.89,73400.34,50.0,-0.02273,2e-05,3.81576]
[1780094437226,47.89,73399.75,50.0,-0.02274,2e-05,3.81703]
[1780094442260,47.89,73398.15,50.0,-0.02277,2e-05,3.8205]
[1780094447296,47.89,73397.43,50.0,-0.02278,2e-05,3.82199]
[1780094453338,47.89,73390.91,50.0,-0.02288,2e-05,3.8362]
[1780094459380,47.89,73387.07,50.0,-0.02294,2e-05,3.8444]
[1780094464415,47.89,73386.73,50.0,-0.02294,2e-05,3.84487]
[1780094471464,47.89,73386.48,50.0,-0.02295,2e-05,3.84502]
[1780094478513,47.89,73385.75,50.0,-0.02295,2e-05,3.84625]
[1780094487576,47.89,73385.96,50.0,-0.02295,2e-05,3.84527]
[1780094492611,47.88,73389.03,50.0,-0.02289,2e-05,3.83632]
[1780094497646,47.88,73389.07,50.0,-0.02288,2e-05,3.83604]
[1780094502750,47.88,73386.4,50.0,-0.02293,2e-05,3.84179]
[1780094503554,47.88,73386.4,50.0,-0.02293,2e-05,3.84179]
[1780094509733,47.88,73379.57,50.0,-0.02303,2e-05,3.85638]
[1780094514768,47.88,73380.0,50.0,-0.02302,2e-05,3.85506]
[1780094519803,47.88,73379.33,50.0,-0.02303,2e-05,3.85621]
[1780094524838,47.88,73379.61,50.0,-0.02302,2e-05,3.85523]
[1780094530883,47.88,73379.99,50.0,-0.02301,2e-05,3.85398]
[1780094535919,47.88,73380.04,50.0,-0.02301,2e-05,3.85354]
[1780094540954,47.87,73380.51,50.0,-0.023,2e-05,3.85218]
[1780094545989,47.87,73380.1,50.0,-0.02301,2e-05,3.85277]
[1780094547903,47.87,73380.21,50.0,-0.023,2e-05,3.85246]
[1780094548906,47.87,73379.75,50.0,-0.02301,2e-05,3.85342]
[1780094554045,47.87,73377.05,50.0,-0.02304,2e-05,3.85707]
[1780094559080,47.87,73379.43,50.0,-0.023,2e-05,3.85144]
[1780094564116,47.87,73378.36,50.0,-0.02301,2e-05,3.85351]
[1780094569152,47.87,73378.96,50.0,-0.023,2e-05,3.85187]
[1780094574188,47.87,73379.15,50.0,-0.023,2e-05,3.85109]
[1780094579222,47.87,73379.58,50.0,-0.02299,2e-05,3.84986]
[1780094584256,47.87,73377.04,50.0,-0.02303,2e-05,3.85522]
[1780094589292,47.87,73377.39,50.0,-0.02302,2e-05,3.85413]
[1780094595338,47.86,73378.21,50.0,-0.023,2e-05,3.85196]
[1780094600373,47.86,73377.76,50.0,-0.02301,2e-05,3.85266]
[1780094605409,47.86,73377.99,50.0,-0.023,2e-05,3.85185]
[1780094610445,47.86,73377.78,50.0,-0.023,2e-05,3.85202]
[1780094616487,47.86,73377.57,50.0,-0.02299,2e-05,3.85023]
[1780094621521,47.86,73375.83,50.0,-0.02302,2e-05,3.85381]
[1780094626557,47.86,73374.23,50.0,-0.02304,2e-05,3.85703]
[1780094632599,47.86,73374.43,50.0,-0.02304,2e-05,3.85616]
[1780094638642,47.86,73371.31,50.0,-0.02308,2e-05,3.86268]
[1780094643676,47.85,73365.58,50.0,-0.02317,2e-05,3.87502]
[1780094648711,47.85,73365.2,50.0,-0.02318,2e-05,3.87535]
[1780094653745,47.85,73365.44,50.0,-0.02317,2e-05,3.87431]
[1780094658781,47.85,73365.67,50.0,-0.02316,2e-05,3.87331]
[1780094663816,47.85,73365.18,50.0,-0.02317,2e-05,3.87393]
[1780094669858,47.85,73365.82,50.0,-0.02315,2e-05,3.87195]
[1780094675901,47.84,73366.04,50.0,-0.02313,2e-05,3.86899]
[1780094680274,47.84,73383.38,50.0,-0.02285,2e-05,3.8302]
[1780094685975,47.84,73385.77,50.0,-0.02281,2e-05,3.82484]
[1780094691010,47.84,73387.74,50.0,-0.02278,2e-05,3.82044]
[1780094696045,47.84,73383.97,50.0,-0.02284,2e-05,3.8287]
[1780094702087,47.84,73374.67,50.0,-0.02299,2e-05,3.84904]
[1780094707122,47.84,73374.62,50.0,-0.02299,2e-05,3.84885]
[1780094712157,47.84,73375.09,50.0,-0.02298,2e-05,3.8475]
[1780094717192,47.84,73382.28,50.0,-0.02286,2e-05,3.83129]
[1780094722227,47.84,73382.91,50.0,-0.02285,2e-05,3.82974]
[1780094727262,47.84,73383.45,50.0,-0.02284,2e-05,3.82838]
[1780094732297,47.84,73383.24,50.0,-0.02283,2e-05,3.82677]
[1780094737333,47.84,73391.48,50.0,-0.0227,2e-05,3.80844]
[1780094742368,47.84,73393.32,50.0,-0.02267,2e-05,3.8044]
[1780094744775,47.84,73393.75,50.0,-0.02266,2e-05,3.80347]
[1780094748410,47.84,73411.45,50.0,-0.02238,2e-05,3.76491]
[1780094753445,47.84,73413.95,50.0,-0.02235,2e-05,3.75989]
[1780094755143,47.84,73414.02,50.0,-0.02235,2e-05,3.75983]
[1780094761501,47.84,73414.4,50.0,-0.02235,2e-05,3.7596]
[1780094766536,47.84,73414.47,50.0,-0.02235,2e-05,3.75986]
[1780094771572,47.84,73414.74,50.0,-0.02235,2e-05,3.75967]
[1780094776606,47.85,73415.23,50.0,-0.02234,2e-05,3.75899]
[1780094781642,47.85,73415.53,50.0,-0.02234,2e-05,3.75871]
[1780094786677,47.85,73415.71,50.0,-0.02234,2e-05,3.75867]
[1780094791712,47.85,73415.6,50.0,-0.02233,2e-05,3.75733]
[1780094793955,47.85,73421.69,50.0,-0.02224,2e-05,3.74422]
[1780094794036,47.85,73421.69,50.0,-0.02224,2e-05,3.74422]
[1780094794255,47.85,73421.69,50.0,-0.02224,2e-05,3.74422]
[1780094794789,47.85,73421.69,50.0,-0.02224,2e-05,3.74422]
[1780094804803,47.85,73431.06,50.0,-0.0221,2e-05,3.72526]
[1780094809838,47.86,73431.63,50.0,-0.0221,2e-05,3.72473]
[1780094814873,47.86,73431.68,50.0,-0.0221,2e-05,3.72533]
[1780094821568,47.86,73431.69,50.0,-0.0221,2e-05,3.72588]
[1780094826957,47.86,73430.07,50.0,-0.02214,2e-05,3.73053]
[1780094832999,47.87,73428.32,50.0,-0.02217,2e-05,3.73512]
[1780094843916,47.87,73428.4,50.0,-0.02217,2e-05,3.73535]
[1780094844804,47.87,73428.4,50.0,-0.02217,2e-05,3.73535]
[1780094850118,47.87,73429.69,50.0,-0.02217,2e-05,3.73442]
[1780094856160,47.88,73430.1,50.0,-0.02215,2e-05,3.73248]
[1780094861195,47.88,73430.4,50.0,-0.02215,2e-05,3.73255]
[1780094866230,47.88,73430.28,50.0,-0.02216,2e-05,3.73352]
[1780094871265,47.88,73431.09,50.0,-0.02215,2e-05,3.73248]
[1780094876837,47.88,73430.89,50.0,-0.02216,2e-05,3.73334]
[1780094877717,47.89,73430.77,50.0,-0.02216,2e-05,3.73402]
[1780094883349,47.9,73429.15,50.0,-0.02221,2e-05,3.74056]
[1780094889391,47.9,73429.18,50.0,-0.02222,2e-05,3.74123]
[1780094894426,47.9,73429.6,50.0,-0.02221,2e-05,3.74092]
[1780094899461,47.9,73420.12,50.0,-0.02237,2e-05,3.76211]
[1780094904496,47.9,73419.96,50.0,-0.02237,2e-05,3.76285]
[1780094905544,47.9,73419.96,50.0,-0.02237,2e-05,3.76285]
[1780094906421,47.9,73404.55,50.0,-0.02262,2e-05,3.79662]
[1780094906597,47.9,73404.55,50.0,-0.02262,2e-05,3.79662]
[1780094906669,47.9,73383.72,50.0,-0.02295,2e-05,3.84262]
[1780094907233,47.9,73383.72,50.0,-0.02295,2e-05,3.84262]
[1780094907400,47.9,73383.72,50.0,-0.02295,2e-05,3.84262]
[1780094907577,47.9,73365.98,50.0,-0.02324,2e-05,3.88205]
[1780094910895,47.9,73371.65,50.0,-0.02314,2e-05,3.86922]
[1780094915898,47.9,73375.0,50.0,-0.02307,2e-05,3.85924]
[1780094921267,47.9,73382.65,50.0,-0.02295,2e-05,3.84191]
[1780094926657,47.9,73396.25,50.0,-0.02273,2e-05,3.81185]
[1780094931692,47.9,73395.65,50.0,-0.02274,2e-05,3.81327]
[1780094936728,47.9,73396.18,50.0,-0.02273,2e-05,3.8122]
[1780094940499,47.9,73396.39,50.0,-0.02273,2e-05,3.81181]
[1780094941476,47.9,73396.39,50.0,-0.02273,2e-05,3.81181]
[1780094946798,47.9,73403.65,50.0,-0.02261,2e-05,3.79605]
[1780094951833,47.9,73414.32,50.0,-0.02245,2e-05,3.77309]
[1780094957875,47.9,73415.07,50.0,-0.02244,2e-05,3.77197]
[1780094962911,47.91,73417.44,50.0,-0.02241,2e-05,3.76722]
[1780094967946,47.91,73427.41,50.0,-0.02225,2e-05,3.74598]
[1780094976012,47.91,73426.69,50.0,-0.02226,2e-05,3.74657]
[1780094981041,47.91,73417.06,50.0,-0.02241,2e-05,3.76792]
[1780094987083,47.91,73416.81,50.0,-0.02242,2e-05,3.76886]
[1780094993126,47.91,73416.92,50.0,-0.02242,2e-05,3.76898]
[1780094998160,47.92,73417.34,50.0,-0.02242,2e-05,3.76836]
[1780094999654,47.92,73417.34,50.0,-0.02242,2e-05,3.76836]
[1780094999672,47.92,73417.34,50.0,-0.02242,2e-05,3.76836]
[1780095000240,47.92,73403.24,50.0,-0.02264,2e-05,3.79927]
[1780095001047,47.92,73403.24,50.0,-0.02264,2e-05,3.79927]
[1780095000734,47.92,73382.96,50.0,-0.02296,2e-05,3.84399]
[1780095001150,47.92,73382.96,50.0,-0.02296,2e-05,3.84399]
[1780095003507,47.92,73385.02,50.0,-0.02293,2e-05,3.83929]
[1780095003699,47.92,73385.02,50.0,-0.02293,2e-05,3.83929]
[1780095005172,47.91,73394.18,50.0,-0.02278,2e-05,3.81897]
[1780095006089,47.91,73394.18,50.0,-0.02278,2e-05,3.81897]
[1780095006229,47.91,73394.42,50.0,-0.02278,2e-05,3.8184]
[1780095008943,47.91,73386.57,50.0,-0.0229,2e-05,3.83569]
[1780095009244,47.91,73386.15,50.0,-0.02291,2e-05,3.83653]
[1780095009348,47.91,73386.15,50.0,-0.02291,2e-05,3.83653]
[1780095010566,47.91,73380.22,50.0,-0.02301,2e-05,3.84966]
[1780095015628,47.91,73368.68,50.0,-0.02319,2e-05,3.87489]
[1780095016368,47.91,73368.67,50.0,-0.02319,2e-05,3.87481]
[1780095016713,47.91,73368.67,50.0,-0.02319,2e-05,3.87481]
[1780095022339,47.91,73360.88,50.0,-0.02331,2e-05,3.89127]
[1780095027374,47.91,73360.58,50.0,-0.02331,2e-05,3.89122]
[1780095032409,47.91,73364.39,50.0,-0.02323,2e-05,3.88005]
[1780095037444,47.9,73367.26,50.0,-0.02318,2e-05,3.87305]
[1780095042479,47.9,73367.84,50.0,-0.02317,2e-05,3.87118]
[1780095046035,47.9,73366.62,50.0,-0.02318,2e-05,3.87366]
[1780095047178,47.9,73367.3,50.0,-0.02317,2e-05,3.87191]
[1780095052549,47.9,73362.43,50.0,-0.02325,2e-05,3.88204]
[1780095057584,47.9,73359.69,50.0,-0.02328,2e-05,3.88747]
[1780095062619,47.89,73359.91,50.0,-0.02328,2e-05,3.88624]
[1780095066818,47.89,73359.96,50.0,-0.02327,2e-05,3.88568]
[1780095068282,47.89,73347.41,50.0,-0.02347,2e-05,3.91349]
[1780095073696,47.89,73341.37,50.0,-0.02357,2e-05,3.92586]
[1780095078731,47.88,73337.39,50.0,-0.02362,2e-05,3.93371]
[1780095083767,47.88,73330.07,50.0,-0.02373,2e-05,3.94886]
[1780095088802,47.87,73329.66,50.0,-0.02373,2e-05,3.94855]
[1780095093836,47.87,73329.32,50.0,-0.02372,2e-05,3.94615]
[1780095098872,47.87,73329.43,50.0,-0.02371,2e-05,3.94475]
[1780095103907,47.86,73326.04,50.0,-0.02376,2e-05,3.95127]
[1780095108942,47.86,73326.57,50.0,-0.02374,2e-05,3.94892]
[1780095113976,47.86,73328.29,50.0,-0.0237,2e-05,3.94393]
[1780095119012,47.85,73338.03,50.0,-0.02353,2e-05,3.92096]
[1780095124047,47.85,73335.52,50.0,-0.02357,2e-05,3.92574]
[1780095129082,47.85,73336.49,50.0,-0.02355,2e-05,3.92269]
[1780095136131,47.84,73330.84,50.0,-0.02363,2e-05,3.93409]
[1780095141166,47.84,73331.25,50.0,-0.02362,2e-05,3.9322]
[1780095146201,47.84,73331.85,50.0,-0.0236,2e-05,3.92991]
[1780095152243,47.83,73331.61,50.0,-0.02359,2e-05,3.92739]
[1780095157278,47.83,73326.56,50.0,-0.02366,2e-05,3.9379]
[1780095162316,47.83,73325.96,50.0,-0.02367,2e-05,3.93827]
[1780095167351,47.83,73324.79,50.0,-0.02368,2e-05,3.93992]
[1780095173392,47.82,73323.72,50.0,-0.02369,2e-05,3.94115]
[1780095178429,47.82,73323.86,50.0,-0.02368,2e-05,3.93984]
[1780095184471,47.81,73326.63,50.0,-0.02362,2e-05,3.93242]
[1780095189506,47.81,73332.28,50.0,-0.02352,2e-05,3.91883]
[1780095194541,47.81,73332.98,50.0,-0.02351,2e-05,3.91647]
[1780095199576,47.81,73333.04,50.0,-0.0235,2e-05,3.91556]
[1780095205619,47.8,73337.61,50.0,-0.02342,2e-05,3.90444]
[1780095212668,47.8,73337.72,50.0,-0.0234,2e-05,3.90129]
[1780095217703,47.8,73342.79,50.0,-0.02331,2e-05,3.8893]
[1780095219234,47.8,73342.79,50.0,-0.02331,2e-05,3.8893]
[1780095220221,47.8,73342.59,50.0,-0.02331,2e-05,3.88951]
[1780095228171,47.8,73346.13,50.0,-0.02325,2e-05,3.88096]
[1780095228314,47.8,73346.13,50.0,-0.02325,2e-05,3.88096]
[1780095228800,47.8,73333.84,50.0,-0.02345,2e-05,3.90821]
[1780095229559,47.8,73328.98,50.0,-0.02353,2e-05,3.91915]
[1780095229587,47.8,73328.98,50.0,-0.02353,2e-05,3.91915]
[1780095230539,47.8,73323.35,50.0,-0.02362,2e-05,3.9317]
[1780095235828,47.79,73326.78,50.0,-0.02356,2e-05,3.92274]
[1780095240864,47.79,73329.74,50.0,-0.0235,2e-05,3.9151]
[1780095245899,47.78,73333.49,50.0,-0.02343,2e-05,3.90561]
[1780095250936,47.78,73334.95,50.0,-0.0234,2e-05,3.90152]
[1780095256978,47.78,73334.82,50.0,-0.0234,2e-05,3.90087]
[1780095262013,47.78,73335.17,50.0,-0.02339,2e-05,3.89933]
[1780095267048,47.77,73335.19,50.0,-0.02338,2e-05,3.89856]
[1780095272359,47.77,73335.47,50.0,-0.02336,2e-05,3.89541]
[1780095282153,47.77,73343.74,50.0,-0.02322,2e-05,3.87555]
[1780095288195,47.77,73342.77,50.0,-0.02323,2e-05,3.87711]
[1780095299273,47.76,73342.93,50.0,-0.02322,2e-05,3.87562]
[1780095304339,47.76,73350.98,50.0,-0.02308,2e-05,3.85727]
[1780095309343,47.76,73360.58,50.0,-0.02293,2e-05,3.8356]
[1780095314378,47.76,73362.4,50.0,-0.0229,2e-05,3.83137]
[1780095315399,47.76,73362.4,50.0,-0.0229,2e-05,3.83137]
[1780095320420,47.76,73359.59,50.0,-0.02294,2e-05,3.83735]
[1780095325455,47.76,73360.12,50.0,-0.02293,2e-05,3.8359]
[1780095329959,47.76,73359.26,50.0,-0.02294,2e-05,3.83765]
[1780095330964,47.76,73359.17,50.0,-0.02294,2e-05,3.83779]
[1780095336532,47.76,73358.73,50.0,-0.02294,2e-05,3.83641]
[1780095341567,47.76,73358.91,50.0,-0.02293,2e-05,3.8357]
[1780095344400,47.76,73358.93,50.0,-0.02293,2e-05,3.8356]
[1780095345325,47.75,73361.26,50.0,-0.02289,2e-05,3.83031]
[1780095350630,47.75,73370.76,50.0,-0.02274,2e-05,3.80914]
[1780095355954,47.75,73371.03,50.0,-0.02273,2e-05,3.8085]
[1780095356087,47.75,73371.03,50.0,-0.02273,2e-05,3.8085]
[1780095357611,47.75,73378.05,50.0,-0.02262,2e-05,3.79298]
[1780095362715,47.75,73384.2,50.0,-0.02252,2e-05,3.7796]
[1780095367751,47.76,73386.23,50.0,-0.02249,2e-05,3.77534]
[1780095372786,47.76,73386.16,50.0,-0.0225,2e-05,3.77573]
[1780095377825,47.76,73387.5,50.0,-0.02248,2e-05,3.77304]
[1780095382133,47.76,73388.23,50.0,-0.02247,2e-05,3.77161]
[1780095382893,47.76,73388.49,50.0,-0.02246,2e-05,3.77115]
[1780095388903,47.76,73394.03,50.0,-0.02238,2e-05,3.75945]
[1780095395952,47.76,73394.1,50.0,-0.02237,2e-05,3.75792]
[1780095402103,47.76,73394.87,50.0,-0.02236,2e-05,3.75655]
[1780095402314,47.76,73394.87,50.0,-0.02236,2e-05,3.75655]
[1780095404023,47.76,73402.22,50.0,-0.02225,2e-05,3.74075]
[1780095409046,47.76,73411.0,50.0,-0.02211,2e-05,3.72234]
[1780095414081,47.77,73413.82,50.0,-0.02208,2e-05,3.71706]
[1780095420123,47.77,73413.38,50.0,-0.02209,2e-05,3.71886]
[1780095424503,47.77,73413.41,50.0,-0.02209,2e-05,3.71922]
[1780095425381,47.77,73413.0,50.0,-0.0221,2e-05,3.72024]
[1780095431200,47.77,73403.88,50.0,-0.02225,2e-05,3.74079]
[1780095438249,47.78,73403.95,50.0,-0.02225,2e-05,3.7413]
[1780095443284,47.78,73403.85,50.0,-0.02225,2e-05,3.74198]
[1780095448319,47.78,73403.42,50.0,-0.02226,2e-05,3.74338]
[1780095453354,47.78,73403.69,50.0,-0.02225,2e-05,3.74133]
[1780095459396,47.78,73401.28,50.0,-0.02229,2e-05,3.74708]
[1780095465438,47.78,73401.43,50.0,-0.0223,2e-05,3.74727]
[1780095474501,47.79,73401.32,50.0,-0.0223,2e-05,3.74828]
[1780095479536,47.79,73401.42,50.0,-0.0223,2e-05,3.7485]
[1780095484571,47.79,73402.07,50.0,-0.0223,2e-05,3.74755]
[1780095489606,47.79,73400.52,50.0,-0.02233,2e-05,3.7514]
[1780095494641,47.79,73400.83,50.0,-0.02232,2e-05,3.75118]
[1780095499676,47.79,73401.61,50.0,-0.02231,2e-05,3.74993]
[1780095504711,47.8,73401.53,50.0,-0.02232,2e-05,3.75055]
[1780095510753,47.8,73402.44,50.0,-0.02231,2e-05,3.7491]
[1780095515788,47.8,73401.59,50.0,-0.02231,2e-05,3.74951]
[1780095520823,47.8,73400.51,50.0,-0.02233,2e-05,3.75228]
[1780095525858,47.8,73400.69,50.0,-0.02233,2e-05,3.75229]
[1780095528152,47.8,73400.49,50.0,-0.02234,2e-05,3.75281]
[1780095528377,47.8,73400.49,50.0,-0.02234,2e-05,3.75281]
[1780095528809,47.8,73398.65,50.0,-0.02237,2e-05,3.75698]
[1780095533914,47.8,73390.59,50.0,-0.0225,2e-05,3.77477]
[1780095538511,47.8,73393.31,50.0,-0.02245,2e-05,3.76896]
[1780095543985,47.8,73395.0,50.0,-0.02243,2e-05,3.76568]
[1780095550028,47.81,73394.87,50.0,-0.02244,2e-05,3.76634]
[1780095551502,47.81,73394.87,50.0,-0.02244,2e-05,3.76634]
[1780095552565,47.81,73394.74,50.0,-0.02244,2e-05,3.76675]
[1780095558084,47.81,73396.19,50.0,-0.02242,2e-05,3.76394]
[1780095560770,47.81,73396.26,50.0,-0.02242,2e-05,3.76392]
[1780095562929,47.81,73397.26,50.0,-0.0224,2e-05,3.76186]
[1780095570168,47.81,73396.91,50.0,-0.02241,2e-05,3.76316]
[1780095575203,47.81,73394.71,50.0,-0.02244,2e-05,3.76639]
[1780095580239,47.81,73394.26,50.0,-0.02245,2e-05,3.76766]
[1780095585275,47.81,73394.61,50.0,-0.02244,2e-05,3.76724]
[1780095591317,47.81,73393.38,50.0,-0.02247,2e-05,3.77028]
[1780095598366,47.82,73393.39,50.0,-0.02247,2e-05,3.77063]
[1780095601199,47.82,73394.17,50.0,-0.02246,2e-05,3.76903]
[1780095602172,47.82,73385.38,50.0,-0.0226,2e-05,3.7883]
[1780095602420,47.82,73385.38,50.0,-0.0226,2e-05,3.7883]
[1780095603208,47.82,73376.57,50.0,-0.02274,2e-05,3.80778]
[1780095608437,47.82,73365.85,50.0,-0.02291,2e-05,3.83126]
[1780095614480,47.81,73365.86,50.0,-0.02291,2e-05,3.83092]
[1780095619515,47.81,73365.24,50.0,-0.02291,2e-05,3.83199]
[1780095626579,47.81,73366.26,50.0,-0.02289,2e-05,3.8293]
[1780095634635,47.81,73366.3,50.0,-0.02288,2e-05,3.82678]
[1780095639670,47.81,73363.96,50.0,-0.02291,2e-05,3.83165]
[1780095643464,47.81,73363.96,50.0,-0.02291,2e-05,3.83165]
[1780095643634,47.81,73363.96,50.0,-0.02291,2e-05,3.83165]
[1780095644655,47.81,73359.69,50.0,-0.02298,2e-05,3.84087]
[1780095645359,47.81,73355.87,50.0,-0.02304,2e-05,3.84927]
[1780095650747,47.81,73344.26,50.0,-0.02323,2e-05,3.87443]
[1780095653693,47.81,73344.93,50.0,-0.02321,2e-05,3.8728]
[1780095654723,47.8,73344.17,50.0,-0.02323,2e-05,3.87436]
[1780095663844,47.8,73335.4,50.0,-0.02336,2e-05,3.89228]
[1780095668881,47.8,73333.76,50.0,-0.02338,2e-05,3.89516]
[1780095673915,47.79,73334.43,50.0,-0.02336,2e-05,3.89288]
[1780095680967,47.79,73335.18,50.0,-0.02334,2e-05,3.8902]
[1780095686002,47.79,73333.46,50.0,-0.02337,2e-05,3.89338]
[1780095691038,47.79,73331.1,50.0,-0.02339,2e-05,3.89602]
[1780095696072,47.78,73332.34,50.0,-0.02336,2e-05,3.89253]
[1780095701106,47.78,73332.07,50.0,-0.02336,2e-05,3.89247]
[1780095706142,47.78,73330.23,50.0,-0.02339,2e-05,3.89592]
[1780095711177,47.78,73330.89,50.0,-0.02337,2e-05,3.89376]
[1780095716212,47.78,73328.87,50.0,-0.0234,2e-05,3.89763]
[1780095720790,47.77,73329.86,50.0,-0.02338,2e-05,3.89498]
[1780095721468,47.77,73329.13,50.0,-0.02339,2e-05,3.89648]
[1780095727289,47.77,73331.61,50.0,-0.02335,2e-05,3.89004]
[1780095732324,47.77,73334.49,50.0,-0.02329,2e-05,3.88298]
[1780095738365,47.77,73335.53,50.0,-0.02327,2e-05,3.88004]
[1780095741951,47.77,73336.48,50.0,-0.02325,2e-05,3.87763]
[1780095742893,47.77,73333.0,50.0,-0.02331,2e-05,3.88533]
[1780095748438,47.76,73329.84,50.0,-0.02336,2e-05,3.89177]
[1780095755487,47.76,73329.99,50.0,-0.02334,2e-05,3.88857]
[1780095760522,47.76,73330.37,50.0,-0.02333,2e-05,3.88716]
[1780095763771,47.76,73337.2,50.0,-0.02321,2e-05,3.87164]
[1780095764600,47.76,73338.33,50.0,-0.0232,2e-05,3.86903]
[1780095770594,47.76,73337.97,50.0,-0.0232,2e-05,3.86931]
[1780095775627,47.76,73338.26,50.0,-0.02319,2e-05,3.86827]
[1780095780662,47.75,73337.82,50.0,-0.02319,2e-05,3.86887]
[1780095783902,47.75,73338.46,50.0,-0.02318,2e-05,3.86729]
[1780095785847,47.75,73338.09,50.0,-0.02319,2e-05,3.86797]
[1780095791178,47.75,73350.91,50.0,-0.02298,2e-05,3.83901]
[1780095800808,47.75,73356.28,50.0,-0.02289,2e-05,3.82694]
[1780095805843,47.75,73354.96,50.0,-0.02291,2e-05,3.82977]
[1780095807538,47.75,73357.53,50.0,-0.02287,2e-05,3.82405]
[1780095807796,47.75,73357.53,50.0,-0.02287,2e-05,3.82405]
[1780095807813,47.75,73357.53,50.0,-0.02287,2e-05,3.82405]
[1780095809304,47.75,73374.4,50.0,-0.0226,2e-05,3.78681]
[1780095814907,47.75,73366.0,50.0,-0.02272,2e-05,3.80362]
[1780095819942,47.75,73366.64,50.0,-0.02271,2e-05,3.80227]
[1780095823774,47.75,73367.84,50.0,-0.02269,2e-05,3.79965]
[1780095824403,47.75,73368.29,50.0,-0.02269,2e-05,3.7987]
[1780095830014,47.75,73364.8,50.0,-0.02274,2e-05,3.80644]
[1780095835049,47.75,73365.09,50.0,-0.02274,2e-05,3.80579]
[1780095841091,47.75,73364.2,50.0,-0.02275,2e-05,3.8077]
[1780095846138,47.75,73369.19,50.0,-0.02267,2e-05,3.79666]
[1780095851173,47.75,73372.19,50.0,-0.02263,2e-05,3.79012]
[1780095856208,47.75,73372.11,50.0,-0.02263,2e-05,3.79036]
[1780095861243,47.75,73372.15,50.0,-0.02263,2e-05,3.79032]
[1780095866278,47.75,73373.02,50.0,-0.02261,2e-05,3.78844]
[1780095868811,47.75,73372.99,50.0,-0.02261,2e-05,3.78852]
[1780095874333,47.75,73375.43,50.0,-0.02256,2e-05,3.78134]
[1780095879369,47.75,73375.15,50.0,-0.02257,2e-05,3.78206]
[1780095884404,47.75,73373.21,50.0,-0.0226,2e-05,3.78638]
[1780095889439,47.75,73373.06,50.0,-0.0226,2e-05,3.78674]
[1780095894474,47.75,73373.14,50.0,-0.0226,2e-05,3.78659]
[1780095899509,47.75,73378.89,50.0,-0.02251,2e-05,3.77401]
[1780095904544,47.76,73383.79,50.0,-0.02244,2e-05,3.76343]
[1780095909579,47.76,73389.99,50.0,-0.02234,2e-05,3.75016]
[1780095914652,47.76,73371.47,50.0,-0.02264,2e-05,3.79114]
[1780095919690,47.76,73376.93,50.0,-0.02255,2e-05,3.77924]
[1780095924725,47.76,73378.03,50.0,-0.02253,2e-05,3.777]
[1780095929760,47.76,73381.69,50.0,-0.02248,2e-05,3.76922]
[1780095934795,47.76,73382.21,50.0,-0.02246,2e-05,3.76647]
[1780095939830,47.76,73383.23,50.0,-0.02245,2e-05,3.76454]
[1780095944865,47.76,73383.23,50.0,-0.02245,2e-05,3.76487]
[1780095949903,47.76,73370.81,50.0,-0.02265,2e-05,3.79243]
[1780095954938,47.76,73371.46,50.0,-0.02264,2e-05,3.79111]
[1780095959974,47.76,73373.45,50.0,-0.02261,2e-05,3.78685]
[1780095965008,47.76,73374.18,50.0,-0.0226,2e-05,3.78543]
[1780095971051,47.76,73375.13,50.0,-0.02258,2e-05,3.78361]
[1780095976086,47.77,73375.04,50.0,-0.02259,2e-05,3.78404]
[1780095983135,47.77,73375.01,50.0,-0.02259,2e-05,3.78444]
[1780095989181,47.77,73373.66,50.0,-0.02261,2e-05,3.7877]
[1780095994216,47.77,73373.01,50.0,-0.02261,2e-05,3.78743]
[1780096000258,47.77,73371.92,50.0,-0.02263,2e-05,3.79008]
[1780096006300,47.77,73372.54,50.0,-0.02263,2e-05,3.78896]
[1780096012342,47.77,73372.78,50.0,-0.02262,2e-05,3.78868]
[1780096017377,47.77,73372.83,50.0,-0.02262,2e-05,3.78878]
[1780096022412,47.77,73372.93,50.0,-0.02262,2e-05,3.78877]
[1780096027447,47.77,73373.61,50.0,-0.02261,2e-05,3.78749]
[1780096032482,47.77,73378.38,50.0,-0.02254,2e-05,3.77723]
[1780096037520,47.77,73379.61,50.0,-0.02252,2e-05,3.77486]
[1780096042556,47.78,73378.39,50.0,-0.02254,2e-05,3.77784]
[1780096047594,47.78,73381.43,50.0,-0.0225,2e-05,3.77149]
[1780096052629,47.78,73382.8,50.0,-0.02247,2e-05,3.76692]
[1780096057664,47.78,73382.56,50.0,-0.02247,2e-05,3.76781]
[1780096062698,47.78,73382.78,50.0,-0.02247,2e-05,3.76768]
[1780096067735,47.78,73382.92,50.0,-0.02247,2e-05,3.76772]
[1780096072771,47.78,73382.94,50.0,-0.02248,2e-05,3.76802]
[1780096077806,47.78,73382.66,50.0,-0.02248,2e-05,3.76897]
[1780096083848,47.78,73382.96,50.0,-0.02248,2e-05,3.76876]
[1780096088886,47.79,73386.75,50.0,-0.02242,2e-05,3.7608]
[1780096093921,47.79,73387.34,50.0,-0.02242,2e-05,3.75988]
[1780096098956,47.79,73390.43,50.0,-0.02237,2e-05,3.75355]
[1780096104027,47.79,73394.52,50.0,-0.02231,2e-05,3.74498]
[1780096109041,47.79,73409.25,50.0,-0.02208,2e-05,3.7137]
[1780096114076,47.79,73421.7,50.0,-0.02188,2e-05,3.68572]
[1780096119111,47.8,73425.44,50.0,-0.02183,2e-05,3.67867]
[1780096124146,47.8,73423.47,50.0,-0.02187,2e-05,3.68393]
[1780096129180,47.8,73410.17,50.0,-0.02208,2e-05,3.71355]
[1780096132909,47.81,73410.29,50.0,-0.02209,2e-05,3.71371]
[1780096133505,47.81,73399.08,50.0,-0.02226,2e-05,3.73819]
[1780096133658,47.81,73399.08,50.0,-0.02226,2e-05,3.73819]
[1780096138599,47.81,73385.49,50.0,-0.02248,2e-05,3.76809]
[1780096143369,47.81,73384.5,50.0,-0.0225,2e-05,3.77052]
[1780096149321,47.81,73384.48,50.0,-0.0225,2e-05,3.77083]
[1780096155363,47.81,73383.75,50.0,-0.02251,2e-05,3.7727]
[1780096157415,47.81,73383.6,50.0,-0.02251,2e-05,3.77308]
[1780096157514,47.81,73383.7,50.0,-0.02251,2e-05,3.7729]
[1780096162528,47.8,73380.97,50.0,-0.02254,2e-05,3.77684]
[1780096163143,47.8,73380.97,50.0,-0.02254,2e-05,3.77684]
[1780096166003,47.8,73360.84,50.0,-0.02286,2e-05,3.82014]
[1780096173495,47.78,73366.85,50.0,-0.02271,2e-05,3.79978]
[1780096182558,47.77,73366.84,50.0,-0.02268,2e-05,3.7948]
[1780096189607,47.75,73366.68,50.0,-0.02265,2e-05,3.79128]
[1780096192125,47.75,73367.38,50.0,-0.02264,2e-05,3.78918]
[1780096195739,47.75,73366.86,50.0,-0.02263,2e-05,3.78813]
[1780096197653,47.74,73367.64,50.0,-0.02261,2e-05,3.78532]
[1780096202699,47.73,73365.87,50.0,-0.02261,2e-05,3.78595]
[1780096207734,47.72,73366.77,50.0,-0.02258,2e-05,3.78125]
[1780096212769,47.71,73363.87,50.0,-0.02261,2e-05,3.78494]
[1780096217804,47.71,73364.57,50.0,-0.02258,2e-05,3.78068]
[1780096222839,47.7,73370.07,50.0,-0.02247,2e-05,3.76591]
[1780096227874,47.69,73373.4,50.0,-0.0224,2e-05,3.75605]
[1780096232910,47.68,73375.56,50.0,-0.02234,2e-05,3.74697]
[1780096237945,47.67,73375.89,50.0,-0.02232,2e-05,3.74388]
[1780096243066,47.67,73375.91,50.0,-0.0223,2e-05,3.74196]
[1780096244881,47.66,73351.03,50.0,-0.02269,2e-05,3.79571]
[1780096245320,47.66,73351.03,50.0,-0.02269,2e-05,3.79571]
[1780096245321,47.66,73350.46,50.0,-0.02269,2e-05,3.79588]
[1780096246092,47.66,73350.46,50.0,-0.02269,2e-05,3.79588]
[1780096246193,47.66,73351.85,50.0,-0.02267,2e-05,3.79279]
[1780096252046,47.65,73352.05,50.0,-0.02264,2e-05,3.78904]
[1780096257081,47.64,73354.0,50.0,-0.02259,2e-05,3.78203]
[1780096262116,47.63,73358.08,50.0,-0.02251,2e-05,3.7704]
[1780096268158,47.62,73360.46,50.0,-0.02245,2e-05,3.76216]
[1780096269502,47.62,73364.49,50.0,-0.02238,2e-05,3.75282]
[1780096273152,47.62,73368.06,50.0,-0.02232,2e-05,3.7436]
[1780096278228,47.61,73370.43,50.0,-0.02226,2e-05,3.7357]
[1780096283263,47.6,73366.71,50.0,-0.0223,2e-05,3.74163]
[1780096288298,47.59,73366.42,50.0,-0.02229,2e-05,3.74005]
[1780096289015,47.59,73366.42,50.0,-0.02229,2e-05,3.74005]
[1780096289305,47.59,73366.52,50.0,-0.02229,2e-05,3.73939]
[1780096294340,47.59,73366.25,50.0,-0.02229,2e-05,3.73865]
[1780096299375,47.6,73365.15,50.0,-0.02231,2e-05,3.74161]
[1780096304410,47.6,73363.82,50.0,-0.02233,2e-05,3.74503]
[1780096309446,47.6,73352.95,50.0,-0.02251,2e-05,3.76936]
[1780096314481,47.6,73350.71,50.0,-0.02254,2e-05,3.7745]
[1780096319516,47.6,73353.17,50.0,-0.02251,2e-05,3.76929]
[1780096320491,47.6,73353.17,50.0,-0.02251,2e-05,3.76929]
[1780096325862,47.6,73356.52,50.0,-0.02246,2e-05,3.76215]
[1780096325963,47.6,73356.63,50.0,-0.02245,2e-05,3.76203]
[1780096327927,47.6,73358.3,50.0,-0.02242,2e-05,3.75787]
[1780096328029,47.6,73358.45,50.0,-0.02242,2e-05,3.75706]
[1780096333614,47.6,73358.39,50.0,-0.02242,2e-05,3.75762]
[1780096338649,47.6,73357.61,50.0,-0.02244,2e-05,3.75969]
[1780096343684,47.6,73358.45,50.0,-0.02243,2e-05,3.75819]
[1780096348719,47.6,73358.83,50.0,-0.02242,2e-05,3.75773]
[1780096353755,47.6,73355.31,50.0,-0.02247,2e-05,3.76392]
[1780096358790,47.61,73341.57,50.0,-0.02269,2e-05,3.79441]
[1780096363825,47.61,73341.14,50.0,-0.0227,2e-05,3.79541]
[1780096368861,47.61,73340.57,50.0,-0.02271,2e-05,3.79675]
[1780096373896,47.61,73338.37,50.0,-0.02274,2e-05,3.80168]
[1780096378931,47.61,73340.82,50.0,-0.02271,2e-05,3.79634]
[1780096383967,47.61,73326.99,50.0,-0.02293,2e-05,3.82719]
[1780096389002,47.61,73325.63,50.0,-0.02295,2e-05,3.83009]
[1780096392653,47.61,73325.38,50.0,-0.02296,2e-05,3.83058]
[1780096393406,47.61,73325.38,50.0,-0.02296,2e-05,3.83058]
[1780096394937,47.61,73306.69,50.0,-0.02326,2e-05,3.87237]
[1780096395045,47.61,73306.23,50.0,-0.02327,2e-05,3.87335]
[1780096396025,47.61,73306.23,50.0,-0.02327,2e-05,3.87335]
[1780096396087,47.6,73306.23,50.0,-0.02326,2e-05,3.8727]
[1780096401090,47.58,73307.76,50.0,-0.02319,2e-05,3.86277]
[1780096403076,47.58,73307.9,50.0,-0.02318,2e-05,3.86101]
[1780096403104,47.57,73307.83,50.0,-0.02317,2e-05,3.85972]
[1780096408139,47.56,73314.53,50.0,-0.02303,2e-05,3.84084]
[1780096413173,47.55,73313.73,50.0,-0.02301,2e-05,3.83777]
[1780096418209,47.54,73313.35,50.0,-0.02299,2e-05,3.83515]
[1780096423246,47.53,73307.77,50.0,-0.02306,2e-05,3.84469]
[1780096429286,47.52,73308.33,50.0,-0.02303,2e-05,3.83987]
[1780096434321,47.51,73307.89,50.0,-0.02302,2e-05,3.83789]
[1780096439356,47.5,73317.25,50.0,-0.02284,2e-05,3.81415]
[1780096444392,47.49,73322.78,50.0,-0.02274,2e-05,3.79919]
[1780096449427,47.48,73322.92,50.0,-0.02271,2e-05,3.79628]
[1780096454461,47.48,73328.25,50.0,-0.02261,2e-05,3.78197]
[1780096459497,47.47,73328.29,50.0,-0.02259,2e-05,3.77944]
[1780096464532,47.46,73334.27,50.0,-0.02248,2e-05,3.76385]
[1780096470574,47.45,73338.62,50.0,-0.02239,2e-05,3.75159]
[1780096475614,47.45,73336.92,50.0,-0.02239,2e-05,3.75124]
[1780096480650,47.44,73327.69,50.0,-0.02253,2e-05,3.76938]
[1780096485688,47.43,73321.85,50.0,-0.0226,2e-05,3.77988]
[1780096490720,47.42,73321.65,50.0,-0.02259,2e-05,3.77791]
[1780096496762,47.41,73321.58,50.0,-0.02257,2e-05,3.7752]
[1780096501797,47.41,73325.33,50.0,-0.02249,2e-05,3.76456]
[1780096507179,47.4,73329.07,50.0,-0.02242,2e-05,3.75453]
[1780096512874,47.39,73343.33,50.0,-0.02217,2e-05,3.72048]
[1780096517909,47.39,73344.04,50.0,-0.02215,2e-05,3.71708]
[1780096523951,47.38,73351.05,50.0,-0.02202,2e-05,3.6996]
[1780096528986,47.37,73351.35,50.0,-0.02201,2e-05,3.69725]
[1780096535029,47.37,73351.65,50.0,-0.02198,2e-05,3.69266]
[1780096541071,47.36,73351.19,50.0,-0.02197,2e-05,3.69163]
[1780096546125,47.36,73369.44,50.0,-0.02167,2e-05,3.6504]
[1780096551146,47.35,73371.21,50.0,-0.02164,2e-05,3.64526]
[1780096556181,47.35,73368.25,50.0,-0.02167,2e-05,3.65036]
[1780096561216,47.34,73377.04,50.0,-0.02153,2e-05,3.63012]
[1780096566253,47.34,73379.39,50.0,-0.02148,2e-05,3.62391]
[1780096571288,47.34,73379.73,50.0,-0.02147,2e-05,3.62207]
[1780096576323,47.33,73380.15,50.0,-0.02146,2e-05,3.62009]
[1780096581358,47.33,73380.09,50.0,-0.02145,2e-05,3.61916]
[1780096586393,47.32,73370.76,50.0,-0.02158,2e-05,3.63786]
[1780096591428,47.32,73370.76,50.0,-0.02157,2e-05,3.63475]
[1780096596463,47.32,73379.22,50.0,-0.02143,2e-05,3.61537]
[1780096601500,47.31,73378.22,50.0,-0.02143,2e-05,3.61648]
[1780096604196,47.31,73369.69,50.0,-0.02156,2e-05,3.6344]
[1780096604522,47.31,73363.89,50.0,-0.02165,2e-05,3.64588]
[1780096609556,47.29,73359.48,50.0,-0.02168,2e-05,3.65007]
[1780096609830,47.29,73359.48,50.0,-0.02168,2e-05,3.65007]
[1780096614546,47.29,73359.48,50.0,-0.02168,2e-05,3.65007]
[1780096614591,47.27,73361.57,50.0,-0.02161,2e-05,3.64024]
[1780096621640,47.27,73358.19,50.0,-0.02165,2e-05,3.64583]
[1780096626674,47.26,73357.98,50.0,-0.02164,2e-05,3.64505]
[1780096632717,47.26,73358.88,50.0,-0.02162,2e-05,3.64167]
[1780096637752,47.25,73359.18,50.0,-0.02161,2e-05,3.63982]
[1780096642793,47.25,73351.0,50.0,-0.02172,2e-05,3.65638]
[1780096647828,47.25,73346.45,50.0,-0.02179,2e-05,3.6649]
[1780096652863,47.24,73336.54,50.0,-0.02192,2e-05,3.68321]
[1780096657898,47.24,73336.38,50.0,-0.02191,2e-05,3.68202]
[1780096662933,47.23,73327.8,50.0,-0.02204,2e-05,3.6992]
[1780096667968,47.23,73323.69,50.0,-0.02209,2e-05,3.70657]
[1780096671996,47.22,73307.11,50.0,-0.02234,2e-05,3.74159]
[1780096677031,47.22,73312.11,50.0,-0.02225,2e-05,3.72863]
[1780096682075,47.21,73316.02,50.0,-0.02218,2e-05,3.71822]
[1780096689123,47.2,73317.67,50.0,-0.02213,2e-05,3.71226]
[1780096696173,47.2,73319.25,50.0,-0.02209,2e-05,3.70655]
[1780096699291,47.19,73335.78,50.0,-0.02183,2e-05,3.66953]
[1780096703226,47.19,73353.27,50.0,-0.02155,2e-05,3.63074]
[1780096708261,47.19,73352.88,50.0,-0.02155,2e-05,3.6307]
[1780096714303,47.18,73351.84,50.0,-0.02154,2e-05,3.62999]
[1780096719338,47.18,73350.83,50.0,-0.02155,2e-05,3.63124]
[1780096724373,47.18,73343.49,50.0,-0.02166,2e-05,3.64617]
[1780096730415,47.17,73338.28,50.0,-0.02173,2e-05,3.65613]
[1780096735452,47.17,73338.73,50.0,-0.02172,2e-05,3.65401]
[1780096740487,47.17,73342.96,50.0,-0.02164,2e-05,3.64372]
[1780096745522,47.16,73339.94,50.0,-0.02168,2e-05,3.64925]
[1780096750557,47.16,73338.04,50.0,-0.0217,2e-05,3.65207]
[1780096755592,47.15,73340.8,50.0,-0.02165,2e-05,3.64499]
[1780096760627,47.15,73334.89,50.0,-0.02174,2e-05,3.65676]
[1780096765662,47.15,73334.74,50.0,-0.02173,2e-05,3.65596]
[1780096773505,47.15,73334.71,50.0,-0.02173,2e-05,3.65534]
[1780096773718,47.14,73334.74,50.0,-0.02171,2e-05,3.65228]
[1780096774536,47.14,73334.74,50.0,-0.02171,2e-05,3.65228]
[1780096774725,47.14,73334.76,50.0,-0.02171,2e-05,3.65257]
[1780096779760,47.14,73334.69,50.0,-0.0217,2e-05,3.65162]
[1780096784796,47.14,73338.58,50.0,-0.02164,2e-05,3.6421]
[1780096789830,47.13,73339.55,50.0,-0.02161,2e-05,3.63901]
[1780096794866,47.13,73343.34,50.0,-0.02155,2e-05,3.62986]
[1780096799901,47.13,73337.66,50.0,-0.02163,2e-05,3.64123]
[1780096804937,47.12,73346.22,50.0,-0.02149,2e-05,3.6218]
[1780096809972,47.12,73349.94,50.0,-0.02143,2e-05,3.61296]
[1780096813667,47.12,73350.12,50.0,-0.02142,2e-05,3.61213]
[1780096813717,47.12,73350.12,50.0,-0.02142,2e-05,3.61213]
[1780096813999,47.12,73350.04,50.0,-0.02142,2e-05,3.61215]
[1780096819040,47.1,73350.44,50.0,-0.02138,2e-05,3.60654]
[1780096826089,47.08,73350.29,50.0,-0.02134,2e-05,3.60031]
[1780096831124,47.07,73349.71,50.0,-0.0213,2e-05,3.59504]
[1780096842201,46.91,73350.35,50.0,-0.02095,2e-05,3.54489]
[1780096846107,46.83,73353.85,50.0,-0.02074,2e-05,3.51373]
[1780096851264,46.71,73353.13,50.0,-0.02049,2e-05,3.47842]
[1780096856299,46.64,73351.88,50.0,-0.02036,1e-05,3.45961]
[1780096862341,46.52,73350.7,50.0,-0.02012,1e-05,3.42527]
[1780096875432,46.48,73343.41,50.0,-0.02014,1e-05,3.42806]
[1780096882481,46.39,73336.06,50.0,-0.02008,1e-05,3.41856]
[1780096888326,46.38,73333.31,50.0,-0.0201,1e-05,3.42153]
[1780096890711,46.38,73313.68,50.0,-0.02038,2e-05,3.46134]
[1780096896587,46.37,73305.74,50.0,-0.02047,2e-05,3.47261]
[1780096903636,46.28,73307.04,50.0,-0.02026,2e-05,3.44338]
[1780096908672,46.21,73303.22,50.0,-0.02016,2e-05,3.42864]
[1780096913707,46.1,73302.26,50.0,-0.01996,1e-05,3.39973]
[1780096918742,46.05,73301.26,50.0,-0.01987,1e-05,3.38662]
[1780096923777,46.05,73300.69,50.0,-0.01987,1e-05,3.38553]
[1780096928818,46.04,73301.26,50.0,-0.01984,1e-05,3.38207]
[1780096932554,46.03,73304.51,50.0,-0.01978,1e-05,3.3739]
[1780096934537,46.03,73304.65,50.0,-0.01978,1e-05,3.37274]
[1780096936224,46.02,73296.38,50.0,-0.01986,1e-05,3.38527]
[1780096941908,45.96,73296.18,50.0,-0.01974,1e-05,3.36747]
[1780096945999,45.93,73281.74,50.0,-0.01989,1e-05,3.38859]
[1780096947258,45.92,73271.18,50.0,-0.02004,2e-05,3.41001]
[1780096952986,45.91,73264.19,50.0,-0.02012,2e-05,3.42007]
[1780096958022,45.9,73263.5,50.0,-0.02011,2e-05,3.41898]
[1780096959061,45.9,73263.5,50.0,-0.02011,2e-05,3.41898]
[1780096963509,45.9,73262.0,50.0,-0.02012,2e-05,3.41962]
[1780096963571,45.9,73262.0,50.0,-0.02012,2e-05,3.41962]
[1780096971116,45.88,73259.63,50.0,-0.02012,2e-05,3.42057]
[1780096976151,45.87,73250.04,50.0,-0.02025,2e-05,3.43837]
[1780096981187,45.85,73252.84,50.0,-0.02016,2e-05,3.42513]
[1780096986222,45.84,73249.48,50.0,-0.02019,2e-05,3.42971]
[1780096989866,45.84,73249.8,50.0,-0.02018,2e-05,3.42799]
[1780096991333,45.82,73236.78,50.0,-0.02034,2e-05,3.45007]
[1780096997299,45.7,73233.53,50.0,-0.02013,2e-05,3.42017]
[1780097002334,45.68,73239.61,50.0,-0.01999,2e-05,3.40044]
[1780097007039,45.67,73240.74,50.0,-0.01996,2e-05,3.39668]
[1780097007553,45.67,73240.92,50.0,-0.01995,2e-05,3.3954]
[1780097014418,45.66,73250.85,50.0,-0.01978,1e-05,3.36972]
[1780097019453,45.66,73248.9,50.0,-0.01979,1e-05,3.37185]
[1780097024488,45.65,73248.66,50.0,-0.01978,1e-05,3.37035]
[1780097029523,45.64,73248.5,50.0,-0.01977,1e-05,3.36869]
[1780097034558,45.64,73245.4,50.0,-0.0198,1e-05,3.37325]
[1780097038964,45.63,73245.56,50.0,-0.01979,1e-05,3.37168]
[1780097040103,45.63,73245.62,50.0,-0.01979,1e-05,3.37074]
[1780097045642,45.62,73257.66,50.0,-0.01959,1e-05,3.34311]
[1780097047353,45.62,73258.0,50.0,-0.01958,1e-05,3.34168]
[1780097052691,45.61,73253.74,50.0,-0.01963,1e-05,3.34884]
[1780097054047,45.61,73253.74,50.0,-0.01963,1e-05,3.34884]
[1780097056807,45.61,73258.86,50.0,-0.01955,1e-05,3.33696]
[1780097057504,45.61,73260.86,50.0,-0.01951,1e-05,3.33206]
[1780097062767,45.6,73277.01,50.0,-0.01927,1e-05,3.29676]
[1780097067802,45.6,73278.43,50.0,-0.01923,1e-05,3.29239]
[1780097072837,45.59,73278.84,50.0,-0.01921,1e-05,3.28839]
[1780097077872,45.59,73278.73,50.0,-0.0192,1e-05,3.28724]
[1780097082907,45.58,73276.52,50.0,-0.01922,1e-05,3.29018]
[1780097087942,45.58,73276.24,50.0,-0.01922,1e-05,3.28935]
[1780097091558,45.58,73278.26,50.0,-0.01918,1e-05,3.28431]
[1780097093188,45.58,73273.53,50.0,-0.01925,1e-05,3.29388]
[1780097099019,45.57,73262.38,50.0,-0.0194,1e-05,3.31503]
[1780097104055,45.56,73260.05,50.0,-0.01942,1e-05,3.31822]
[1780097107413,45.56,73264.47,50.0,-0.01935,1e-05,3.30797]
[1780097108266,45.56,73264.47,50.0,-0.01935,1e-05,3.30797]
[1780097114126,45.55,73269.51,50.0,-0.01926,1e-05,3.29535]
[1780097119162,45.55,73270.54,50.0,-0.01924,1e-05,3.29175]
[1780097123748,45.54,73271.02,50.0,-0.01922,1e-05,3.28961]
[1780097125284,45.54,73281.88,50.0,-0.01906,1e-05,3.26676]
[1780097131114,45.53,73297.15,50.0,-0.01882,1e-05,3.23217]
[1780097132562,45.53,73307.04,50.0,-0.01866,1e-05,3.20981]
[1780097132571,45.53,73307.04,50.0,-0.01866,1e-05,3.20981]
[1780097132901,45.53,73307.04,50.0,-0.01866,1e-05,3.20981]
[1780097138299,45.53,73311.7,50.0,-0.01859,1e-05,3.19961]
[1780097140944,45.53,73309.13,50.0,-0.01863,1e-05,3.2046]
[1780097148369,45.52,73303.32,50.0,-0.0187,1e-05,3.21531]
[1780097153404,45.52,73300.89,50.0,-0.01873,1e-05,3.21953]
[1780097159446,45.52,73298.31,50.0,-0.01876,1e-05,3.22382]
[1780097165084,45.52,73301.53,50.0,-0.01871,1e-05,3.21638]
[1780097170523,45.51,73291.46,50.0,-0.01884,1e-05,3.23421]
[1780097176027,45.5,73291.35,50.0,-0.01883,1e-05,3.2337]
[1780097181600,45.5,73292.57,50.0,-0.01881,1e-05,3.22996]
[1780097186635,45.5,73293.87,50.0,-0.01878,1e-05,3.22647]
[1780097192676,45.49,73296.8,50.0,-0.01872,1e-05,3.2178]
[1780097197712,45.49,73298.84,50.0,-0.01869,1e-05,3.21296]
[1780097202747,45.49,73298.72,50.0,-0.01869,1e-05,3.21256]
[1780097207782,45.49,73301.52,50.0,-0.01864,1e-05,3.2062]
[1780097212817,45.49,73302.56,50.0,-0.01863,1e-05,3.20351]
[1780097219866,45.48,73302.64,50.0,-0.01862,1e-05,3.20259]
[1780097224901,45.48,73303.28,50.0,-0.01861,1e-05,3.20074]
[1780097230943,45.48,73303.08,50.0,-0.0186,1e-05,3.20051]
[1780097235978,45.48,73299.12,50.0,-0.01866,1e-05,3.20806]
[1780097241017,45.48,73298.39,50.0,-0.01866,1e-05,3.20896]
[1780097247059,45.47,73297.64,50.0,-0.01867,1e-05,3.20964]
[1780097252094,45.47,73298.34,50.0,-0.01864,1e-05,3.20587]
[1780097256154,45.47,73298.71,50.0,-0.01864,1e-05,3.20477]
[1780097257087,45.47,73295.64,50.0,-0.01868,1e-05,3.21094]
[1780097262164,45.47,73291.28,50.0,-0.01874,1e-05,3.21908]
[1780097267198,45.46,73290.6,50.0,-0.01874,1e-05,3.2198]
[1780097272236,45.46,73293.76,50.0,-0.01869,1e-05,3.21264]
[1780097277269,45.46,73300.12,50.0,-0.0186,1e-05,3.19908]
[1780097282305,45.46,73303.07,50.0,-0.01855,1e-05,3.1926]
[1780097287340,45.46,73301.56,50.0,-0.01857,1e-05,3.19522]
[1780097292375,45.46,73301.73,50.0,-0.01857,1e-05,3.19441]
[1780097297410,45.45,73310.92,50.0,-0.01843,1e-05,3.17532]
[1780097302445,45.45,73313.79,50.0,-0.01839,1e-05,3.16924]
[1780097307480,45.45,73314.12,50.0,-0.01838,1e-05,3.16832]
[1780097313522,45.45,73313.9,50.0,-0.01838,1e-05,3.16672]
[1780097318557,45.45,73314.01,50.0,-0.01837,1e-05,3.16624]
[1780097326361,45.45,73314.15,50.0,-0.01837,1e-05,3.16575]
[1780097327325,45.45,73313.59,50.0,-0.01838,1e-05,3.16668]
[1780097332654,45.45,73305.75,50.0,-0.01848,1e-05,3.18213]
[1780097336517,45.45,73305.75,50.0,-0.01848,1e-05,3.18213]
[1780097342755,45.45,73304.91,50.0,-0.01849,1e-05,3.18336]
[1780097343351,45.45,73304.91,50.0,-0.01849,1e-05,3.18336]
[1780097348767,45.44,73292.08,50.0,-0.01867,1e-05,3.20853]
[1780097353801,45.44,73292.77,50.0,-0.01865,1e-05,3.2065]
[1780097358837,45.44,73296.08,50.0,-0.0186,1e-05,3.19917]
[1780097360288,45.44,73296.08,50.0,-0.0186,1e-05,3.19917]
[1780097365886,45.44,73301.46,50.0,-0.01852,1e-05,3.18749]
[1780097371928,45.43,73301.9,50.0,-0.0185,1e-05,3.18437]
[1780097378977,45.43,73302.41,50.0,-0.01849,1e-05,3.18277]
[1780097384508,45.43,73297.95,50.0,-0.01855,1e-05,3.19156]
[1780097385559,45.43,73296.63,50.0,-0.01857,1e-05,3.19407]
[1780097392072,45.43,73297.08,50.0,-0.01856,1e-05,3.1925]
[1780097397107,45.43,73289.35,50.0,-0.01867,1e-05,3.20778]
[1780097402143,45.43,73295.93,50.0,-0.01857,1e-05,3.19378]
[1780097407178,45.42,73296.37,50.0,-0.01856,1e-05,3.19243]
[1780097412213,45.42,73300.84,50.0,-0.01849,1e-05,3.18291]
[1780097417248,45.42,73307.36,50.0,-0.0184,1e-05,3.16933]
[1780097422283,45.42,73314.81,50.0,-0.01829,1e-05,3.15401]
[1780097423070,45.42,73314.81,50.0,-0.01829,1e-05,3.15401]
[1780097423782,45.42,73317.95,50.0,-0.01825,1e-05,3.14764]
[1780097429332,45.42,73316.24,50.0,-0.01827,1e-05,3.15101]
[1780097434367,45.42,73317.19,50.0,-0.01825,1e-05,3.14728]
[1780097439402,45.42,73314.81,50.0,-0.01828,1e-05,3.152]
[1780097444437,45.42,73313.87,50.0,-0.01829,1e-05,3.15379]
[1780097446443,45.42,73314.12,50.0,-0.01829,1e-05,3.15326]
[1780097452493,45.42,73315.88,50.0,-0.01826,1e-05,3.14954]
[1780097457528,45.42,73310.91,50.0,-0.01833,1e-05,3.15947]
[1780097462563,45.42,73309.53,50.0,-0.01835,1e-05,3.16206]
[1780097467598,45.42,73307.91,50.0,-0.01837,1e-05,3.16512]
[1780097473640,45.42,73308.24,50.0,-0.01836,1e-05,3.16418]
[1780097478682,45.41,73301.71,50.0,-0.01846,1e-05,3.17722]
[1780097483717,45.41,73296.35,50.0,-0.01853,1e-05,3.18773]
[1780097488752,45.41,73296.46,50.0,-0.01852,1e-05,3.18712]
[1780097493787,45.41,73294.21,50.0,-0.01854,1e-05,3.1896]
[1780097498822,45.41,73292.74,50.0,-0.01856,1e-05,3.19217]
[1780097503857,45.41,73293.22,50.0,-0.01855,1e-05,3.1908]
[1780097508892,45.41,73295.83,50.0,-0.01851,1e-05,3.18512]
[1780097513927,45.41,73293.81,50.0,-0.01854,1e-05,3.18891]
[1780097518963,45.4,73293.07,50.0,-0.01855,1e-05,3.19005]
[1780097523998,45.4,73292.72,50.0,-0.01855,1e-05,3.19039]
[1780097529034,45.4,73294.25,50.0,-0.01853,1e-05,3.18689]
[1780097534069,45.4,73294.17,50.0,-0.01852,1e-05,3.1867]
[1780097540112,45.4,73290.77,50.0,-0.01857,1e-05,3.1932]
[1780097545191,45.4,73287.41,50.0,-0.01862,1e-05,3.19974]
[1780097551190,45.4,73288.95,50.0,-0.01858,1e-05,3.1942]
[1780097556225,45.39,73289.55,50.0,-0.01857,1e-05,3.19257]
[1780097561260,45.39,73284.38,50.0,-0.01864,1e-05,3.20272]
[1780097566295,45.39,73290.38,50.0,-0.01855,1e-05,3.18998]
[1780097572339,45.39,73290.26,50.0,-0.01855,1e-05,3.18978]
[1780097577376,45.39,73290.61,50.0,-0.01854,1e-05,3.18861]
[1780097589459,45.39,73291.84,50.0,-0.01852,1e-05,3.18521]
[1780097597855,45.39,73292.32,50.0,-0.01851,1e-05,3.18396]
[1780097598813,45.39,73292.32,50.0,-0.01851,1e-05,3.18396]
[1780097608600,45.38,73293.24,50.0,-0.01849,1e-05,3.18122]
[1780097608643,45.38,73293.24,50.0,-0.01849,1e-05,3.18122]
[1780097609929,45.38,73269.44,50.0,-0.01883,1e-05,3.22985]
[1780097616393,45.38,73271.4,50.0,-0.01879,1e-05,3.2234]
[1780097625760,45.37,73272.22,50.0,-0.01877,1e-05,3.22034]
[1780097630775,45.37,73282.34,50.0,-0.01862,1e-05,3.1991]
[1780097635810,45.37,73280.32,50.0,-0.01864,1e-05,3.20279]
[1780097640845,45.37,73280.74,50.0,-0.01863,1e-05,3.20149]
[1780097646888,45.37,73280.56,50.0,-0.01863,1e-05,3.20133]
[1780097651923,45.37,73275.72,50.0,-0.0187,1e-05,3.21081]
[1780097658972,45.36,73273.14,50.0,-0.01873,1e-05,3.2154]
[1780097664009,45.36,73271.4,50.0,-0.01875,1e-05,3.21842]
[1780097669042,45.36,73270.33,50.0,-0.01876,1e-05,3.22007]
[1780097674077,45.36,73271.09,50.0,-0.01874,1e-05,3.21621]
[1780097679111,45.36,73279.24,50.0,-0.01862,1e-05,3.199]
[1780097684147,45.36,73280.94,50.0,-0.01859,1e-05,3.19518]
[1780097689182,45.36,73281.53,50.0,-0.01858,1e-05,3.19365]
[1780097694217,45.35,73280.82,50.0,-0.01859,1e-05,3.19478]
[1780097697571,45.35,73281.46,50.0,-0.01858,1e-05,3.19334]
[1780097701138,45.35,73280.82,50.0,-0.01859,1e-05,3.19439]
[1780097702161,45.35,73271.48,50.0,-0.01872,1e-05,3.21348]
[1780097702317,45.35,73253.11,50.0,-0.01899,1e-05,3.25133]
[1780097708323,45.35,73252.64,50.0,-0.01899,1e-05,3.25125]
[1780097713358,45.35,73251.57,50.0,-0.019,1e-05,3.25264]
[1780097718393,45.34,73235.83,50.0,-0.01922,1e-05,3.28447]
[1780097723430,45.34,73234.48,50.0,-0.01923,1e-05,3.2862]
[1780097728465,45.34,73232.23,50.0,-0.01926,1e-05,3.28978]
[1780097734507,45.33,73233.9,50.0,-0.01921,1e-05,3.2832]
[1780097739542,45.33,73245.18,50.0,-0.01904,1e-05,3.2587]
[1780097744577,45.33,73245.36,50.0,-0.01903,1e-05,3.25751]
[1780097749612,45.32,73245.76,50.0,-0.01902,1e-05,3.2557]
[1780097751744,45.32,73247.15,50.0,-0.019,1e-05,3.25265]
[1780097757668,45.32,73246.46,50.0,-0.019,1e-05,3.25299]
[1780097762703,45.32,73246.47,50.0,-0.019,1e-05,3.25218]
[1780097763817,45.32,73246.47,50.0,-0.019,1e-05,3.25218]
[1780097769752,45.31,73238.58,50.0,-0.0191,1e-05,3.26736]
[1780097774787,45.31,73236.88,50.0,-0.01912,1e-05,3.26998]
[1780097779822,45.31,73237.23,50.0,-0.01911,1e-05,3.26832]
[1780097784858,45.3,73235.32,50.0,-0.01913,1e-05,3.27137]
[1780097788686,45.3,73237.0,50.0,-0.0191,1e-05,3.2673]
[1780097794929,45.3,73237.21,50.0,-0.01908,1e-05,3.26388]
[1780097799965,45.29,73237.24,50.0,-0.01908,1e-05,3.26294]
[1780097802829,45.29,73234.9,50.0,-0.01911,1e-05,3.26746]
[1780097808022,45.29,73234.83,50.0,-0.0191,1e-05,3.2665]
[1780097813056,45.29,73239.01,50.0,-0.01903,1e-05,3.25696]
[1780097818091,45.28,73241.85,50.0,-0.01899,1e-05,3.25029]
[1780097819862,45.28,73241.85,50.0,-0.01899,1e-05,3.25029]
[1780097825143,45.28,73245.07,50.0,-0.01893,1e-05,3.24261]
[1780097830178,45.28,73247.0,50.0,-0.0189,1e-05,3.23792]
[1780097835213,45.28,73253.0,50.0,-0.01881,1e-05,3.22491]
[1780097840248,45.27,73255.12,50.0,-0.01878,1e-05,3.22001]
[1780097845283,45.27,73252.99,50.0,-0.0188,1e-05,3.22391]
[1780097852332,45.27,73253.5,50.0,-0.01878,1e-05,3.22036]
[1780097857367,45.27,73255.07,50.0,-0.01875,1e-05,3.21661]
[1780097863409,45.27,73255.03,50.0,-0.01875,1e-05,3.21614]
[1780097868444,45.26,73254.39,50.0,-0.01876,1e-05,3.21696]
[1780097873484,45.26,73254.02,50.0,-0.01876,1e-05,3.21721]
[1780097878519,45.26,73253.6,50.0,-0.01876,1e-05,3.21757]
[1780097883554,45.26,73253.37,50.0,-0.01876,1e-05,3.21751]
[1780097891610,45.26,73252.99,50.0,-0.01876,1e-05,3.21746]
[1780097897652,45.25,73252.13,50.0,-0.01877,1e-05,3.21858]
[1780097902687,45.25,73252.57,50.0,-0.01876,1e-05,3.21713]
[1780097907734,45.25,73260.77,50.0,-0.01864,1e-05,3.19974]
[1780097912769,45.25,73269.51,50.0,-0.0185,1e-05,3.17969]
[1780097917804,45.25,73274.2,50.0,-0.01843,1e-05,3.1699]
[1780097922839,45.25,73272.51,50.0,-0.01845,1e-05,3.17317]
[1780097927874,45.25,73271.72,50.0,-0.01846,1e-05,3.17458]
[1780097932909,45.25,73271.73,50.0,-0.01846,1e-05,3.17433]
[1780097934708,45.25,73271.63,50.0,-0.01846,1e-05,3.17448]
[1780097939958,45.25,73270.73,50.0,-0.01847,1e-05,3.176]
[1780097946000,45.24,73271.22,50.0,-0.01846,1e-05,3.17467]
[1780097951039,45.24,73271.88,50.0,-0.01845,1e-05,3.17303]
[1780097956074,45.24,73272.84,50.0,-0.01844,1e-05,3.17079]
[1780097961109,45.24,73272.68,50.0,-0.01844,1e-05,3.17083]
[1780097966144,45.24,73272.84,50.0,-0.01843,1e-05,3.17022]
[1780097971184,45.24,73272.9,50.0,-0.01842,1e-05,3.16807]
[1780097976219,45.24,73272.96,50.0,-0.01842,1e-05,3.16767]
[1780097981254,45.24,73273.08,50.0,-0.01841,1e-05,3.16714]
[1780097987296,45.24,73272.27,50.0,-0.01842,1e-05,3.16845]
[1780097992331,45.24,73272.12,50.0,-0.01842,1e-05,3.16844]
[1780097995502,45.24,73270.02,50.0,-0.01845,1e-05,3.1726]
[1780097995587,45.24,73270.02,50.0,-0.01845,1e-05,3.1726]
[1780097995769,45.24,73270.02,50.0,-0.01845,1e-05,3.1726]
[1780098003408,45.23,73271.53,50.0,-0.01843,1e-05,3.16916]
[1780098008442,45.23,73271.5,50.0,-0.01843,1e-05,3.16891]
[1780098013478,45.23,73271.78,50.0,-0.01842,1e-05,3.16804]
[1780098018513,45.23,73276.06,50.0,-0.01836,1e-05,3.15909]
[1780098023548,45.23,73276.75,50.0,-0.01835,1e-05,3.15751]
[1780098028590,45.23,73279.59,50.0,-0.01831,1e-05,3.15162]
[1780098033627,45.23,73288.1,50.0,-0.01818,1e-05,3.13264]
[1780098039218,45.23,73288.96,50.0,-0.01817,1e-05,3.13097]
[1780098049736,45.23,73288.95,50.0,-0.01817,1e-05,3.1312]
[1780098055779,45.23,73288.95,50.0,-0.01817,1e-05,3.13129]
[1780098060815,45.23,73288.97,50.0,-0.01817,1e-05,3.13132]
[1780098067864,45.23,73290.05,50.0,-0.01815,1e-05,3.12925]
[1780098079948,45.23,73291.21,50.0,-0.01814,1e-05,3.12728]
[1780098084983,45.23,73299.55,50.0,-0.01802,1e-05,3.11068]
[1780098090019,45.24,73296.11,50.0,-0.01807,1e-05,3.1179]
[1780098099082,45.24,73295.66,50.0,-0.01807,1e-05,3.11754]
[1780098108146,45.24,73292.72,50.0,-0.01812,1e-05,3.1239]
[1780098113180,45.24,73290.05,50.0,-0.01816,1e-05,3.12943]
[1780098118215,45.24,73290.22,50.0,-0.01816,1e-05,3.12923]
[1780098123250,45.24,73297.93,50.0,-0.01805,1e-05,3.11388]
[1780098128285,45.24,73298.14,50.0,-0.01805,1e-05,3.11374]
[1780098133320,45.24,73299.95,50.0,-0.01802,1e-05,3.11038]
[1780098138355,45.24,73300.01,50.0,-0.01803,1e-05,3.11057]
[1780098143390,45.24,73295.05,50.0,-0.0181,1e-05,3.12085]
[1780098154467,45.25,73295.25,50.0,-0.01809,1e-05,3.11922]
[1780098159502,45.25,73295.25,50.0,-0.01809,1e-05,3.11946]
[1780098164537,45.25,73295.05,50.0,-0.01809,1e-05,3.1201]
[1780098169572,45.25,73295.6,50.0,-0.01809,1e-05,3.11923]
[1780098174607,45.25,73295.74,50.0,-0.01809,1e-05,3.11918]
[1780098180649,45.25,73296.43,50.0,-0.01808,1e-05,3.11809]
[1780098185684,45.25,73296.07,50.0,-0.01809,1e-05,3.11904]
[1780098191726,45.25,73296.08,50.0,-0.01809,1e-05,3.11931]
[1780098200789,45.25,73296.35,50.0,-0.01809,1e-05,3.11919]
[1780098205824,45.25,73303.03,50.0,-0.018,1e-05,3.10601]
[1780098210859,45.26,73307.34,50.0,-0.01794,1e-05,3.09777]
[1780098215894,45.26,73307.18,50.0,-0.01794,1e-05,3.0968]
[1780098220930,45.26,73304.34,50.0,-0.01798,1e-05,3.10291]
[1780098227979,45.26,73304.44,50.0,-0.01798,1e-05,3.10323]
[1780098235028,45.26,73304.81,50.0,-0.01798,1e-05,3.103]
[1780098242079,45.26,73305.41,50.0,-0.01797,1e-05,3.10234]
[1780098247113,45.26,73309.5,50.0,-0.01792,1e-05,3.09453]
[1780098252149,45.27,73308.73,50.0,-0.01793,1e-05,3.09661]
[1780098257184,45.27,73320.12,50.0,-0.01778,1e-05,3.07443]
[1780098263225,45.27,73321.98,50.0,-0.01776,1e-05,3.0715]
[1780098268261,45.27,73321.66,50.0,-0.01777,1e-05,3.07276]
[1780098273296,45.28,73324.96,50.0,-0.01772,1e-05,3.06512]
[1780098278331,45.28,73325.64,50.0,-0.01771,1e-05,3.06445]
[1780098283366,45.28,73327.44,50.0,-0.01769,1e-05,3.06156]
[1780098288401,45.28,73340.38,50.0,-0.01752,1e-05,3.0368]
[1780098293436,45.29,73341.56,50.0,-0.01751,1e-05,3.0354]
[1780098299478,45.29,73342.01,50.0,-0.01751,1e-05,3.03563]
[1780098304513,45.29,73325.18,50.0,-0.01775,1e-05,3.06975]
[1780098309548,45.29,73324.14,50.0,-0.01777,1e-05,3.07242]
[1780098314587,45.3,73324.27,50.0,-0.01777,1e-05,3.07273]
[1780098319621,45.3,73322.31,50.0,-0.0178,1e-05,3.07719]
[1780098324656,45.3,73320.64,50.0,-0.01783,1e-05,3.08101]
[1780098329691,45.3,73316.0,50.0,-0.01789,1e-05,3.09072]
[1780098334726,45.3,73315.42,50.0,-0.01789,1e-05,3.09057]
[1780098339760,45.3,73317.78,50.0,-0.01786,1e-05,3.08629]
[1780098344796,45.31,73317.94,50.0,-0.01787,1e-05,3.08642]
[1780098350838,45.31,73318.46,50.0,-0.01786,1e-05,3.08594]
[1780098355872,45.31,73326.4,50.0,-0.01776,1e-05,3.07063]
[1780098360908,45.31,73326.54,50.0,-0.01776,1e-05,3.07097]
[1780098365958,45.31,73327.34,50.0,-0.01775,1e-05,3.06997]
[1780098370993,45.32,73331.42,50.0,-0.0177,1e-05,3.06251]
[1780098376029,45.32,73341.29,50.0,-0.01757,1e-05,3.04375]
[1780098381063,45.32,73342.61,50.0,-0.01756,1e-05,3.04203]
[1780098386097,45.32,73340.85,50.0,-0.01759,1e-05,3.04639]
[1780098391133,45.33,73335.13,50.0,-0.01766,1e-05,3.05681]
[1780098396168,45.33,73336.35,50.0,-0.01765,1e-05,3.05515]
[1780098401203,45.33,73337.3,50.0,-0.01764,1e-05,3.05403]
[1780098406239,45.34,73336.67,50.0,-0.01766,1e-05,3.05606]
[1780098412281,45.34,73336.95,50.0,-0.01766,1e-05,3.05658]
[1780098417316,45.34,73335.6,50.0,-0.01768,1e-05,3.06]
[1780098422351,45.34,73329.31,50.0,-0.01778,1e-05,3.0732]
[1780098427385,45.35,73329.8,50.0,-0.01777,1e-05,3.07285]
[1780098432421,45.35,73329.76,50.0,-0.01778,1e-05,3.07356]
[1780098437456,45.35,73338.93,50.0,-0.01766,1e-05,3.05605]
[1780098442491,45.35,73338.72,50.0,-0.01766,1e-05,3.05726]
[1780098447526,45.36,73335.96,50.0,-0.01771,1e-05,3.06351]
[1780098452561,45.36,73334.29,50.0,-0.01773,1e-05,3.06581]
[1780098457596,45.36,73333.64,50.0,-0.01774,1e-05,3.06779]
[1780098463638,45.36,73333.97,50.0,-0.01774,1e-05,3.06797]
[1780098469478,45.37,73333.84,50.0,-0.01775,1e-05,3.06878]
[1780098474715,45.37,73335.92,50.0,-0.01772,1e-05,3.06562]
[1780098479750,45.37,73335.84,50.0,-0.01773,1e-05,3.0665]
[1780098485792,45.37,73335.88,50.0,-0.01774,1e-05,3.06728]
[1780098490831,45.38,73323.68,50.0,-0.01791,1e-05,3.09223]
[1780098496874,45.38,73326.0,50.0,-0.01788,1e-05,3.08818]
[1780098501909,45.38,73326.46,50.0,-0.01788,1e-05,3.0878]
[1780098506944,45.38,73324.95,50.0,-0.0179,1e-05,3.09135]
[1780098511979,45.38,73326.47,50.0,-0.01787,1e-05,3.08714]
[1780098517014,45.39,73329.71,50.0,-0.01783,1e-05,3.08126]
[1780098522049,45.39,73330.1,50.0,-0.01783,1e-05,3.08111]
[1780098527085,45.39,73328.96,50.0,-0.01785,1e-05,3.08401]
[1780098532499,45.39,73329.12,50.0,-0.01785,1e-05,3.08418]
[1780098538162,45.39,73335.92,50.0,-0.01777,1e-05,3.0716]
[1780098543197,45.4,73341.27,50.0,-0.0177,1e-05,3.06177]
[1780098548232,45.4,73341.88,50.0,-0.0177,1e-05,3.06135]
[1780098553267,45.4,73342.93,50.0,-0.01769,1e-05,3.06004]
[1780098558302,45.41,73344.57,50.0,-0.01767,1e-05,3.05755]
[1780098563337,45.41,73345.1,50.0,-0.01767,1e-05,3.05728]
[1780098568372,45.41,73345.57,50.0,-0.01767,1e-05,3.05714]
[1780098574415,45.41,73343.51,50.0,-0.01769,1e-05,3.06043]
[1780098577917,45.41,73343.43,50.0,-0.01769,1e-05,3.06074]
[1780098588513,45.42,73343.5,50.0,-0.01771,1e-05,3.06253]
[1780098594555,45.42,73346.75,50.0,-0.01767,1e-05,3.057]
[1780098595845,45.42,73346.75,50.0,-0.01767,1e-05,3.057]
[1780098596569,45.43,73346.17,50.0,-0.01768,1e-05,3.05846]
[1780098601604,45.44,73346.71,50.0,-0.01769,1e-05,3.06076]
[1780098601878,45.44,73346.71,50.0,-0.01769,1e-05,3.06076]
[1780098606498,45.45,73343.72,50.0,-0.01776,1e-05,3.07]
[1780098607269,45.45,73345.13,50.0,-0.01774,1e-05,3.06721]
[1780098612682,45.46,73347.59,50.0,-0.01773,1e-05,3.06628]
[1780098613210,45.46,73347.59,50.0,-0.01773,1e-05,3.06628]
[1780098613689,45.46,73347.63,50.0,-0.01773,1e-05,3.06699]
[1780098614999,45.46,73347.38,50.0,-0.01774,1e-05,3.06762]
[1780098615703,45.47,73350.4,50.0,-0.0177,1e-05,3.06229]
[1780098620738,45.48,73351.41,50.0,-0.01771,1e-05,3.06361]
[1780098625773,45.49,73349.17,50.0,-0.01776,1e-05,3.07131]
[1780098632822,45.5,73349.8,50.0,-0.01778,1e-05,3.07285]
[1780098637858,45.52,73355.11,50.0,-0.01772,1e-05,3.06555]
[1780098642893,45.53,73355.1,50.0,-0.01775,1e-05,3.06882]
[1780098645936,45.53,73355.16,50.0,-0.01776,1e-05,3.07064]
[1780098646969,45.53,73355.16,50.0,-0.01776,1e-05,3.07064]
[1780098652963,45.55,73355.96,50.0,-0.01777,1e-05,3.07301]
[1780098654998,45.55,73356.16,50.0,-0.01778,1e-05,3.07325]
[1780098655823,45.55,73356.03,50.0,-0.01778,1e-05,3.07425]
[1780098660656,45.55,73355.65,50.0,-0.01779,1e-05,3.07532]
[1780098660757,45.55,73355.65,50.0,-0.01779,1e-05,3.07553]
[1780098662841,45.55,73355.65,50.0,-0.01779,1e-05,3.07553]
[1780098663037,45.56,73356.14,50.0,-0.01779,1e-05,3.07581]
[1780098668071,45.56,73362.94,50.0,-0.0177,1e-05,3.06297]
[1780098673106,45.56,73364.53,50.0,-0.01769,1e-05,3.06046]
[1780098678141,45.56,73371.35,50.0,-0.0176,1e-05,3.04772]
[1780098684183,45.57,73371.4,50.0,-0.0176,1e-05,3.04853]
[1780098689218,45.57,73375.21,50.0,-0.01756,1e-05,3.04181]
[1780098694253,45.57,73380.74,50.0,-0.01748,1e-05,3.03012]
[1780098699762,45.58,73383.21,50.0,-0.01745,1e-05,3.02603]
[1780098705330,45.58,73382.15,50.0,-0.01747,1e-05,3.02941]
[1780098710365,45.58,73378.42,50.0,-0.01753,1e-05,3.03758]
[1780098715400,45.59,73382.3,50.0,-0.01748,1e-05,3.03085]
[1780098720435,45.59,73382.62,50.0,-0.01749,1e-05,3.03111]
[1780098725470,45.59,73388.54,50.0,-0.01741,1e-05,3.0205]
[1780098730505,45.6,73388.48,50.0,-0.01742,1e-05,3.02159]
[1780098735540,45.6,73387.7,50.0,-0.01744,1e-05,3.02408]
[1780098736343,45.6,73387.7,50.0,-0.01744,1e-05,3.02408]
[1780098736546,45.6,73386.66,50.0,-0.01745,1e-05,3.0263]
[1780098738310,45.6,73386.94,50.0,-0.01745,1e-05,3.02645]
[1780098738561,45.6,73386.93,50.0,-0.01746,1e-05,3.02717]
[1780098740404,45.6,73386.93,50.0,-0.01746,1e-05,3.02717]
[1780098740450,45.61,73386.93,50.0,-0.01746,1e-05,3.02754]
[1780098745610,45.62,73387.6,50.0,-0.01748,1e-05,3.02971]
[1780098746034,45.62,73387.6,50.0,-0.01748,1e-05,3.02971]
[1780098747057,45.62,73387.84,50.0,-0.01748,1e-05,3.02994]
[1780098747624,45.62,73387.82,50.0,-0.01748,1e-05,3.03067]
[1780098751786,45.62,73388.28,50.0,-0.01748,1e-05,3.03029]
[1780098751828,45.63,73388.46,50.0,-0.01747,1e-05,3.02859]
[1780098753911,45.63,73388.0,50.0,-0.01748,1e-05,3.02949]
[1780098754012,45.63,73388.0,50.0,-0.01748,1e-05,3.03087]
[1780098759708,45.63,73386.39,50.0,-0.01751,1e-05,3.03487]
[1780098764743,45.64,73386.76,50.0,-0.01751,1e-05,3.03495]
[1780098770997,45.64,73387.19,50.0,-0.01751,1e-05,3.03475]
[1780098778766,45.64,73387.19,50.0,-0.01752,1e-05,3.03601]
[1780098787069,45.65,73384.37,50.0,-0.01757,1e-05,3.04305]
[1780098787904,45.65,73384.83,50.0,-0.01757,1e-05,3.04295]
[1780098791834,45.66,73385.52,50.0,-0.01757,1e-05,3.04293]
[1780098794482,45.66,73389.13,50.0,-0.01754,1e-05,3.03852]
[1780098794953,45.67,73389.56,50.0,-0.01753,1e-05,3.03783]
[1780098798720,45.67,73390.45,50.0,-0.01752,1e-05,3.03654]
[1780098798981,45.67,73390.57,50.0,-0.01752,1e-05,3.03646]
[1780098804016,45.68,73389.15,50.0,-0.01756,1e-05,3.04257]
[1780098809090,45.69,73392.87,50.0,-0.01753,1e-05,3.03795]
[1780098810058,45.69,73393.46,50.0,-0.01753,1e-05,3.03762]
[1780098815093,45.69,73391.12,50.0,-0.01756,1e-05,3.04126]
[1780098819015,45.69,73391.59,50.0,-0.01755,1e-05,3.04063]
[1780098819064,45.7,73391.48,50.0,-0.01756,1e-05,3.04113]
[1780098819694,45.7,73391.48,50.0,-0.01756,1e-05,3.04113]
[1780098819956,45.7,73391.48,50.0,-0.01756,1e-05,3.04113]
[1780098827374,45.71,73396.44,50.0,-0.01752,1e-05,3.03614]
[1780098827402,45.71,73396.48,50.0,-0.01752,1e-05,3.03674]
[1780098833219,45.72,73400.07,50.0,-0.01748,1e-05,3.03069]
[1780098838259,45.72,73396.38,50.0,-0.01754,1e-05,3.03875]
[1780098843294,45.72,73380.99,50.0,-0.01775,1e-05,3.06963]
[1780098848329,45.72,73383.55,50.0,-0.01772,1e-05,3.06508]
[1780098853364,45.73,73384.45,50.0,-0.01771,1e-05,3.06383]
[1780098858405,45.73,73385.91,50.0,-0.0177,1e-05,3.06153]
[1780098863434,45.73,73387.79,50.0,-0.01767,1e-05,3.05842]
[1780098868469,45.73,73385.29,50.0,-0.01771,1e-05,3.0639]
[1780098873504,45.73,73385.76,50.0,-0.0177,1e-05,3.0618]
[1780098878539,45.74,73383.72,50.0,-0.01773,1e-05,3.06631]
[1780098883575,45.74,73384.54,50.0,-0.01772,1e-05,3.06518]
[1780098888610,45.74,73383.92,50.0,-0.01773,1e-05,3.06686]
[1780098893645,45.74,73382.92,50.0,-0.01775,1e-05,3.06925]
[1780098898680,45.74,73385.96,50.0,-0.01771,1e-05,3.06372]
[1780098903715,45.74,73386.35,50.0,-0.01771,1e-05,3.06341]
[1780098908749,45.75,73385.93,50.0,-0.01772,1e-05,3.0647]
[1780098914792,45.75,73386.19,50.0,-0.01772,1e-05,3.06473]
[1780098919827,45.75,73385.86,50.0,-0.01773,1e-05,3.06583]
[1780098926876,45.75,73383.95,50.0,-0.01776,1e-05,3.07018]
[1780098931911,45.75,73385.6,50.0,-0.01773,1e-05,3.06563]
[1780098936946,45.75,73385.93,50.0,-0.01773,1e-05,3.06542]
[1780098945007,45.76,73386.69,50.0,-0.01772,1e-05,3.06471]
[1780098952056,45.76,73386.6,50.0,-0.01773,1e-05,3.06549]
[1780098958098,45.76,73382.36,50.0,-0.01779,1e-05,3.07431]
[1780098963133,45.76,73384.4,50.0,-0.01776,1e-05,3.07067]
[1780098970182,45.76,73384.77,50.0,-0.01776,1e-05,3.07048]
[1780098975217,45.76,73385.35,50.0,-0.01776,1e-05,3.06973]
[1780098980252,45.77,73385.45,50.0,-0.01776,1e-05,3.06993]
[1780098985287,45.77,73386.09,50.0,-0.01775,1e-05,3.06908]
[1780098990324,45.77,73390.6,50.0,-0.01769,1e-05,3.06061]
[1780098995359,45.77,73392.97,50.0,-0.01765,1e-05,3.05478]
[1780099000394,45.77,73390.77,50.0,-0.01769,1e-05,3.05964]
[1780099005429,45.77,73390.66,50.0,-0.01769,1e-05,3.06039]
[1780099010464,45.78,73388.51,50.0,-0.01773,1e-05,3.06514]
[1780099015499,45.78,73388.58,50.0,-0.01773,1e-05,3.06553]
[1780099020536,45.78,73388.57,50.0,-0.01773,1e-05,3.06609]
[1780099025569,45.78,73390.84,50.0,-0.0177,1e-05,3.06221]
[1780099030605,45.78,73384.14,50.0,-0.0178,1e-05,3.07596]
[1780099035641,45.78,73378.96,50.0,-0.01787,1e-05,3.08658]
[1780099040676,45.79,73378.96,50.0,-0.01788,1e-05,3.08694]
[1780099045711,45.79,73376.77,50.0,-0.01791,1e-05,3.09162]
[1780099050746,45.79,73376.55,50.0,-0.01791,1e-05,3.09238]
[1780099055781,45.79,73376.83,50.0,-0.0179,1e-05,3.09043]
[1780099060819,45.79,73375.28,50.0,-0.01793,1e-05,3.0938]
[1780099065854,45.79,73377.47,50.0,-0.0179,1e-05,3.08978]
[1780099070889,45.79,73377.47,50.0,-0.0179,1e-05,3.09012]
[1780099075924,45.79,73376.07,50.0,-0.01792,1e-05,3.09322]
[1780099080959,45.79,73376.07,50.0,-0.01792,1e-05,3.09354]
[1780099087001,45.8,73375.94,50.0,-0.01793,1e-05,3.09415]
[1780099092037,45.8,73375.97,50.0,-0.01793,1e-05,3.09436]
[1780099097366,45.8,73376.16,50.0,-0.01793,1e-05,3.09419]
[1780099104124,45.8,73374.55,50.0,-0.01795,1e-05,3.09776]
[1780099109159,45.8,73374.59,50.0,-0.01795,1e-05,3.09794]
[1780099114194,45.8,73371.88,50.0,-0.01798,1e-05,3.10176]
[1780099114785,45.8,73371.88,50.0,-0.01798,1e-05,3.10176]
[1780099115202,45.8,73372.16,50.0,-0.01798,1e-05,3.10123]
[1780099120236,45.81,73376.53,50.0,-0.01794,1e-05,3.09594]
[1780099127427,45.83,73377.05,50.0,-0.01796,1e-05,3.09883]
[1780099133328,45.84,73378.15,50.0,-0.01797,1e-05,3.09998]
[1780099141525,45.84,73378.25,50.0,-0.01798,1e-05,3.10201]
[1780099142391,45.85,73378.33,50.0,-0.018,1e-05,3.10409]
[1780099147482,45.85,73378.43,50.0,-0.018,1e-05,3.10395]
[1780099147583,45.85,73378.43,50.0,-0.018,1e-05,3.10404]
[1780099153470,45.86,73376.48,50.0,-0.01805,1e-05,3.11122]
[1780099158506,45.87,73379.01,50.0,-0.01803,1e-05,3.10895]
[1780099163540,45.88,73379.08,50.0,-0.01805,1e-05,3.11155]
[1780099168576,45.89,73378.52,50.0,-0.01807,1e-05,3.11538]
[1780099173611,45.9,73377.2,50.0,-0.0181,1e-05,3.11896]
[1780099178646,45.91,73375.1,50.0,-0.01815,1e-05,3.12578]
[1780099183681,45.92,73377.39,50.0,-0.01813,1e-05,3.12384]
[1780099188716,45.93,73377.86,50.0,-0.01815,1e-05,3.12553]
[1780099195765,45.94,73377.74,50.0,-0.01817,1e-05,3.12941]
[1780099198225,45.94,73377.74,50.0,-0.01817,1e-05,3.12941]
[1780099202122,45.95,73379.5,50.0,-0.01817,1e-05,3.12895]
[1780099204950,45.96,73382.61,50.0,-0.01813,1e-05,3.1238]
[1780099205052,45.96,73382.64,50.0,-0.01814,1e-05,3.12426]
[1780099206847,45.96,73402.16,50.0,-0.01787,1e-05,3.08567]
[1780099211944,45.96,73417.71,50.0,-0.01766,1e-05,3.05549]
[1780099217503,45.96,73412.69,50.0,-0.01773,1e-05,3.06581]
[1780099217518,45.96,73412.86,50.0,-0.01773,1e-05,3.06558]
[1780099218338,45.96,73412.86,50.0,-0.01773,1e-05,3.06558]
[1780099223967,45.96,73412.52,50.0,-0.01774,1e-05,3.06744]
[1780099229002,45.97,73412.4,50.0,-0.01775,1e-05,3.06817]
[1780099234040,45.97,73402.93,50.0,-0.01787,1e-05,3.08555]
[1780099239074,45.97,73395.78,50.0,-0.01797,1e-05,3.09986]
[1780099244109,45.97,73396.26,50.0,-0.01796,1e-05,3.09907]
[1780099250152,45.97,73395.93,50.0,-0.01797,1e-05,3.09987]
[1780099255187,45.97,73390.89,50.0,-0.01804,1e-05,3.10993]
[1780099260222,45.97,73387.39,50.0,-0.01809,1e-05,3.11685]
[1780099265257,45.97,73386.52,50.0,-0.0181,1e-05,3.11849]
[1780099270295,45.97,73385.31,50.0,-0.01811,1e-05,3.1208]
[1780099275330,45.97,73385.61,50.0,-0.01811,1e-05,3.1201]
[1780099280366,45.97,73385.71,50.0,-0.01811,1e-05,3.11977]
[1780099285401,45.97,73383.78,50.0,-0.01813,1e-05,3.1235]
[1780099292450,45.97,73380.55,50.0,-0.01817,1e-05,3.12794]
[1780099298492,45.97,73378.2,50.0,-0.0182,1e-05,3.13236]
[1780099303528,45.97,73378.99,50.0,-0.01818,1e-05,3.13056]
[1780099309573,45.96,73379.9,50.0,-0.01817,1e-05,3.1285]
[1780099315615,45.96,73379.56,50.0,-0.01817,1e-05,3.12895]
[1780099320650,45.96,73379.72,50.0,-0.01817,1e-05,3.12846]
[1780099325684,45.96,73379.05,50.0,-0.01818,1e-05,3.12963]
[1780099330720,45.96,73379.08,50.0,-0.01818,1e-05,3.1294]
[1780099336762,45.96,73379.08,50.0,-0.01817,1e-05,3.1292]
[1780099341797,45.96,73379.14,50.0,-0.01817,1e-05,3.12892]
[1780099346832,45.96,73379.47,50.0,-0.01817,1e-05,3.12811]
[1780099351867,45.96,73369.73,50.0,-0.01829,1e-05,3.14563]
[1780099356902,45.96,73367.25,50.0,-0.01832,1e-05,3.15029]
[1780099359291,45.96,73367.39,50.0,-0.01832,1e-05,3.14994]
[1780099359392,45.96,73367.65,50.0,-0.01832,1e-05,3.14936]
[1780099360383,45.96,73367.65,50.0,-0.01832,1e-05,3.14936]
[1780099360443,45.96,73366.85,50.0,-0.01833,1e-05,3.15136]
[1780099365965,45.96,73365.29,50.0,-0.01835,1e-05,3.15415]
[1780099371375,45.96,73366.95,50.0,-0.01833,1e-05,3.15055]
[1780099371476,45.96,73368.01,50.0,-0.01831,1e-05,3.14832]
[1780099373235,45.96,73368.1,50.0,-0.01831,1e-05,3.14814]
[1780099379060,45.97,73367.75,50.0,-0.01834,1e-05,3.1521]
[1780099385102,45.98,73367.92,50.0,-0.01835,1e-05,3.15452]
[1780099390137,45.99,73364.73,50.0,-0.01841,1e-05,3.16319]
[1780099395304,45.99,73365.42,50.0,-0.01842,1e-05,3.16357]
[1780099401213,46.0,73364.58,50.0,-0.01845,1e-05,3.16833]
[1780099406249,46.01,73364.62,50.0,-0.01846,1e-05,3.17042]
[1780099411284,46.02,73366.6,50.0,-0.01844,1e-05,3.16685]
[1780099411902,46.02,73366.6,50.0,-0.01844,1e-05,3.16685]
[1780099414396,46.02,73366.81,50.0,-0.01844,1e-05,3.1673]
[1780099414436,46.02,73366.81,50.0,-0.01844,1e-05,3.1673]
[1780099416439,46.02,73365.98,50.0,-0.01846,1e-05,3.16984]
[1780099416874,46.03,73366.23,50.0,-0.01846,1e-05,3.1702]
[1780099417326,46.03,73366.11,50.0,-0.01846,1e-05,3.17044]
[1780099422361,46.02,73366.0,50.0,-0.01846,1e-05,3.17017]
[1780099427396,46.02,73366.73,50.0,-0.01845,1e-05,3.16822]
[1780099433438,46.02,73366.1,50.0,-0.01845,1e-05,3.16891]
[1780099440487,46.02,73365.75,50.0,-0.01845,1e-05,3.16893]
[1780099447536,46.02,73365.53,50.0,-0.01845,1e-05,3.16861]
[1780099452573,46.01,73364.52,50.0,-0.01846,1e-05,3.17016]
[1780099454729,46.01,73361.64,50.0,-0.0185,1e-05,3.17584]
[1780099455594,46.01,73357.71,50.0,-0.01856,1e-05,3.18405]
[1780099460629,46.02,73351.55,50.0,-0.01866,1e-05,3.19847]
[1780099463841,46.02,73350.03,50.0,-0.01869,1e-05,3.20268]
[1780099469692,46.03,73350.14,50.0,-0.0187,1e-05,3.20471]
[1780099474726,46.04,73351.59,50.0,-0.01869,1e-05,3.20191]
[1780099475553,46.04,73351.59,50.0,-0.01869,1e-05,3.20191]
[1780099475735,46.04,73357.55,50.0,-0.0186,1e-05,3.19025]
[1780099480770,46.04,73358.91,50.0,-0.01858,1e-05,3.18694]
[1780099485805,46.04,73357.29,50.0,-0.0186,1e-05,3.18959]
[1780099490840,46.03,73355.87,50.0,-0.01862,1e-05,3.19181]
[1780099498896,46.03,73357.21,50.0,-0.01859,1e-05,3.18809]
[1780099505946,46.03,73358.43,50.0,-0.01857,1e-05,3.18482]
[1780099510984,46.03,73351.12,50.0,-0.01867,1e-05,3.19902]
[1780099517043,46.02,73345.97,50.0,-0.01873,1e-05,3.20847]
[1780099522082,46.02,73353.13,50.0,-0.01863,1e-05,3.19331]
[1780099527118,46.02,73353.62,50.0,-0.01862,1e-05,3.19174]
[1780099532153,46.02,73353.85,50.0,-0.0186,1e-05,3.18897]
[1780099537188,46.01,73354.47,50.0,-0.01859,1e-05,3.18718]
[1780099542224,46.01,73349.9,50.0,-0.01865,1e-05,3.19587]
[1780099547259,46.01,73349.94,50.0,-0.01864,1e-05,3.19519]
[1780099552294,46.01,73349.36,50.0,-0.01865,1e-05,3.19575]
[1780099557332,46.01,73354.73,50.0,-0.01857,1e-05,3.18431]
[1780099562367,46.0,73358.9,50.0,-0.01851,1e-05,3.17545]
[1780099567402,46.0,73358.81,50.0,-0.0185,1e-05,3.1752]
[1780099572438,46.0,73359.62,50.0,-0.01849,1e-05,3.17315]
[1780099577473,46.0,73357.96,50.0,-0.01851,1e-05,3.17607]
[1780099582508,46.0,73352.26,50.0,-0.01859,1e-05,3.18709]
[1780099587543,46.0,73352.53,50.0,-0.01858,1e-05,3.18604]
[1780099590547,46.0,73352.59,50.0,-0.01858,1e-05,3.18582]
[1780099590566,46.0,73352.52,50.0,-0.01858,1e-05,3.18576]
[1780099596607,46.01,73353.35,50.0,-0.01857,1e-05,3.18492]
[1780099601979,46.01,73352.22,50.0,-0.0186,1e-05,3.18849]
[1780099607684,46.02,73350.36,50.0,-0.01865,1e-05,3.19562]
[1780099612719,46.03,73352.2,50.0,-0.01864,1e-05,3.19397]
[1780099617754,46.04,73352.14,50.0,-0.01865,1e-05,3.19617]
[1780099622789,46.04,73355.35,50.0,-0.01862,1e-05,3.19177]
[1780099627824,46.05,73357.95,50.0,-0.0186,1e-05,3.18864]
[1780099632859,46.06,73359.44,50.0,-0.01859,1e-05,3.18777]
[1780099637894,46.06,73366.86,50.0,-0.0185,1e-05,3.17495]
[1780099642931,46.07,73368.96,50.0,-0.01849,1e-05,3.17295]
[1780099647966,46.08,73367.47,50.0,-0.01852,1e-05,3.17816]
[1780099649780,46.08,73367.47,50.0,-0.01852,1e-05,3.17816]
[1780099649881,46.08,73367.47,50.0,-0.01853,1e-05,3.17903]
[1780099655015,46.08,73370.5,50.0,-0.01847,1e-05,3.17075]
[1780099660050,46.08,73377.04,50.0,-0.01838,1e-05,3.15726]
[1780099665085,46.08,73376.55,50.0,-0.01838,1e-05,3.15794]
[1780099670120,46.08,73380.36,50.0,-0.01833,1e-05,3.15003]
[1780099675801,46.08,73379.69,50.0,-0.01834,1e-05,3.15111]
[1780099676162,46.08,73380.92,50.0,-0.01832,1e-05,3.14907]
[1780099676800,46.08,73380.92,50.0,-0.01832,1e-05,3.14907]
[1780099677169,46.08,73381.15,50.0,-0.01832,1e-05,3.14856]
[1780099682217,46.08,73381.36,50.0,-0.01831,1e-05,3.14789]
[1780099687217,46.08,73382.01,50.0,-0.0183,1e-05,3.14643]
[1780099693294,46.07,73385.06,50.0,-0.01826,1e-05,3.13995]
[1780099698330,46.07,73386.45,50.0,-0.01824,1e-05,3.13697]
[1780099703364,46.07,73386.99,50.0,-0.01823,1e-05,3.13568]
[1780099707392,46.07,73406.28,50.0,-0.01796,1e-05,3.09736]
[1780099712427,46.07,73411.58,50.0,-0.01788,1e-05,3.08538]
[1780099717462,46.07,73412.95,50.0,-0.01787,1e-05,3.08293]
[1780099719500,46.07,73412.8,50.0,-0.01787,1e-05,3.08327]
[1780099725519,46.08,73411.76,50.0,-0.01788,1e-05,3.08567]
[1780099730554,46.08,73412.99,50.0,-0.01787,1e-05,3.08351]
[1780099736530,46.08,73413.24,50.0,-0.01787,1e-05,3.08326]
[1780099741633,46.08,73415.95,50.0,-0.01783,1e-05,3.07841]
[1780099746668,46.08,73409.82,50.0,-0.01792,1e-05,3.09075]
[1780099751703,46.08,73410.88,50.0,-0.01791,1e-05,3.08892]
[1780099756738,46.08,73411.79,50.0,-0.0179,1e-05,3.08741]
[1780099761773,46.08,73413.53,50.0,-0.01787,1e-05,3.0843]
[1780099767815,46.08,73411.39,50.0,-0.01791,1e-05,3.08887]
[1780099772850,46.08,73420.17,50.0,-0.01778,1e-05,3.0703]
[1780099777885,46.09,73424.3,50.0,-0.01773,1e-05,3.06266]
[1780099782920,46.09,73429.77,50.0,-0.01766,1e-05,3.05249]
[1780099787955,46.09,73435.46,50.0,-0.01758,1e-05,3.042]
[1780099792990,46.09,73434.0,50.0,-0.01761,1e-05,3.04543]
[1780099798026,46.09,73432.2,50.0,-0.01763,1e-05,3.04945]
[1780099803061,46.1,73432.38,50.0,-0.01764,1e-05,3.0496]
[1780099809103,46.1,73433.89,50.0,-0.01762,1e-05,3.04727]
[1780099816152,46.1,73435.21,50.0,-0.01761,1e-05,3.04543]
[1780099821187,46.1,73434.84,50.0,-0.01762,1e-05,3.04666]
[1780099826222,46.1,73433.05,50.0,-0.01764,1e-05,3.05064]
[1780099828499,46.1,73433.05,50.0,-0.01764,1e-05,3.05064]
[1780099829221,46.1,73431.59,50.0,-0.01766,1e-05,3.05368]
[1780099834278,46.11,73418.24,50.0,-0.01784,1e-05,3.07867]
[1780099840320,46.11,73418.04,50.0,-0.01784,1e-05,3.07933]
[1780099845355,46.11,73418.68,50.0,-0.01784,1e-05,3.07824]
[1780099850390,46.11,73420.31,50.0,-0.01781,1e-05,3.0752]
[1780099855425,46.11,73420.24,50.0,-0.01782,1e-05,3.07551]
[1780099860460,46.11,73417.89,50.0,-0.01785,1e-05,3.08025]
[1780099865496,46.11,73416.65,50.0,-0.01787,1e-05,3.08276]
[1780099871539,46.11,73410.86,50.0,-0.01795,1e-05,3.09421]
[1780099879596,46.11,73406.17,50.0,-0.01801,1e-05,3.10333]
[1780099884631,46.11,73406.17,50.0,-0.01801,1e-05,3.10323]
[1780099889666,46.11,73396.05,50.0,-0.01815,1e-05,3.12308]
[1780099894701,46.11,73394.33,50.0,-0.01816,1e-05,3.12449]
[1780099899736,46.11,73396.38,50.0,-0.01813,1e-05,3.12016]
[1780099904773,46.11,73397.6,50.0,-0.01811,1e-05,3.11754]
[1780099910815,46.11,73397.28,50.0,-0.01811,1e-05,3.11796]
[1780099915850,46.11,73397.6,50.0,-0.01811,1e-05,3.11716]
[1780099921892,46.1,73403.09,50.0,-0.01803,1e-05,3.10621]
[1780099926926,46.1,73404.27,50.0,-0.01802,1e-05,3.10386]
[1780099931962,46.11,73409.14,50.0,-0.01795,1e-05,3.0943]
[1780099933794,46.11,73409.15,50.0,-0.01795,1e-05,3.0943]
[1780099933912,46.11,73409.15,50.0,-0.01795,1e-05,3.0943]
[1780099942032,46.11,73415.13,50.0,-0.01787,1e-05,3.08283]
[1780099947067,46.11,73416.87,50.0,-0.01785,1e-05,3.07961]
[1780099952102,46.11,73418.17,50.0,-0.01782,1e-05,3.07557]
[1780099957137,46.11,73423.71,50.0,-0.01775,1e-05,3.06497]
[1780099962174,46.11,73423.84,50.0,-0.01775,1e-05,3.06506]
[1780099967210,46.11,73420.16,50.0,-0.0178,1e-05,3.07252]
[1780099973252,46.11,73420.87,50.0,-0.01779,1e-05,3.07141]
[1780099978292,46.11,73420.99,50.0,-0.01779,1e-05,3.07142]
[1780099983330,46.11,73421.04,50.0,-0.01779,1e-05,3.07158]
[1780099988365,46.11,73414.72,50.0,-0.01788,1e-05,3.08424]
[1780099993406,46.11,73414.53,50.0,-0.01789,1e-05,3.08479]
[1780099998441,46.12,73414.72,50.0,-0.01788,1e-05,3.08456]
[1780100005490,46.12,73414.83,50.0,-0.01788,1e-05,3.08461]
[1780100010525,46.12,73418.9,50.0,-0.01783,1e-05,3.07679]
[1780100015560,46.12,73417.26,50.0,-0.01784,1e-05,3.07852]
[1780100020594,46.12,73416.24,50.0,-0.01786,1e-05,3.08071]
[1780100025630,46.12,73403.52,50.0,-0.01803,1e-05,3.10581]
[1780100030665,46.12,73403.24,50.0,-0.01804,1e-05,3.1063]
[1780100036707,46.12,73403.42,50.0,-0.01803,1e-05,3.10587]
[1780100041742,46.12,73404.24,50.0,-0.01802,1e-05,3.1042]
[1780100046776,46.12,73403.36,50.0,-0.01804,1e-05,3.1059]
[1780100051812,46.12,73404.05,50.0,-0.01803,1e-05,3.10454]
[1780100058861,46.12,73404.11,50.0,-0.01802,1e-05,3.10444]
[1780100064902,46.12,73404.53,50.0,-0.01802,1e-05,3.10366]
[1780100069938,46.12,73406.68,50.0,-0.01799,1e-05,3.0995]
[1780100074973,46.12,73406.39,50.0,-0.01799,1e-05,3.09846]
[1780100080012,46.12,73404.28,50.0,-0.01802,1e-05,3.10272]
[1780100085046,46.12,73403.2,50.0,-0.01803,1e-05,3.10492]
[1780100090081,46.12,73400.27,50.0,-0.01807,1e-05,3.11076]
[1780100095116,46.12,73399.02,50.0,-0.01809,1e-05,3.11322]
[1780100100154,46.12,73400.24,50.0,-0.01807,1e-05,3.11079]
[1780100102810,46.12,73400.33,50.0,-0.01807,1e-05,3.11062]
[1780100102830,46.12,73400.3,50.0,-0.01807,1e-05,3.11068]
[1780100108207,46.12,73402.0,50.0,-0.01806,1e-05,3.10856]
[1780100113852,46.13,73417.44,50.0,-0.01785,1e-05,3.07951]
[1780100119369,46.13,73418.55,50.0,-0.01785,1e-05,3.07884]
[1780100119467,46.13,73418.57,50.0,-0.01785,1e-05,3.0791]
[1780100125326,46.14,73424.5,50.0,-0.01777,1e-05,3.06788]
[1780100130361,46.14,73425.98,50.0,-0.01776,1e-05,3.06538]
[1780100135396,46.14,73425.16,50.0,-0.01776,1e-05,3.06568]
[1780100140431,46.14,73425.06,50.0,-0.01776,1e-05,3.06629]
[1780100145466,46.14,73425.49,50.0,-0.01776,1e-05,3.06586]
[1780100150501,46.14,73422.99,50.0,-0.0178,1e-05,3.07114]
[1780100155536,46.14,73424.68,50.0,-0.01778,1e-05,3.06816]
[1780100160572,46.15,73424.79,50.0,-0.01778,1e-05,3.06833]
[1780100165607,46.15,73425.65,50.0,-0.01777,1e-05,3.06704]
[1780100170642,46.15,73423.69,50.0,-0.0178,1e-05,3.07127]
[1780100175677,46.15,73424.93,50.0,-0.01778,1e-05,3.06928]
[1780100180712,46.15,73420.07,50.0,-0.01785,1e-05,3.07909]
[1780100185747,46.15,73416.89,50.0,-0.0179,1e-05,3.0856]
[1780100190782,46.15,73418.93,50.0,-0.01787,1e-05,3.08185]
[1780100195817,46.15,73418.93,50.0,-0.01786,1e-05,3.08039]
[1780100200852,46.15,73418.9,50.0,-0.01787,1e-05,3.08068]
[1780100205888,46.15,73418.79,50.0,-0.01787,1e-05,3.08112]
[1780100211929,46.16,73419.27,50.0,-0.01786,1e-05,3.08042]
[1780100219987,46.16,73419.31,50.0,-0.01787,1e-05,3.08067]
[1780100227035,46.16,73422.96,50.0,-0.01782,1e-05,3.07385]
[1780100232070,46.16,73428.49,50.0,-0.01775,1e-05,3.06336]
[1780100238112,46.16,73429.19,50.0,-0.01774,1e-05,3.06247]
[1780100243364,46.16,73429.36,50.0,-0.01774,1e-05,3.06246]
[1780100249188,46.16,73429.83,50.0,-0.01774,1e-05,3.06211]
[1780100254224,46.16,73415.27,50.0,-0.01793,1e-05,3.08921]
[1780100259259,46.17,73419.58,50.0,-0.01787,1e-05,3.08095]
[1780100264294,46.17,73427.25,50.0,-0.01777,1e-05,3.06627]
[1780100269329,46.17,73427.47,50.0,-0.01777,1e-05,3.06625]
[1780100274364,46.17,73433.69,50.0,-0.01769,1e-05,3.05456]
[1780100279399,46.17,73434.1,50.0,-0.01768,1e-05,3.05427]
[1780100284434,46.17,73440.74,50.0,-0.0176,1e-05,3.04189]
[1780100289468,46.18,73442.5,50.0,-0.01758,1e-05,3.03907]
[1780100294504,46.18,73444.68,50.0,-0.01755,1e-05,3.03544]
[1780100299539,46.18,73445.33,50.0,-0.01755,1e-05,3.03477]
[1780100304574,46.18,73446.01,50.0,-0.01754,1e-05,3.03403]
[1780100309609,46.18,73446.78,50.0,-0.01754,1e-05,3.03311]
[1780100314650,46.19,73442.01,50.0,-0.0176,1e-05,3.04121]
[1780100318866,46.19,73442.21,50.0,-0.01759,1e-05,3.04111]
[1780100318883,46.19,73442.21,50.0,-0.0176,1e-05,3.04129]
[1780100321212,46.19,73442.49,50.0,-0.01759,1e-05,3.04109]
[1780100321701,46.19,73439.04,50.0,-0.01764,1e-05,3.04812]
[1780100327743,46.19,73435.97,50.0,-0.01769,1e-05,3.05453]
[1780100332778,46.19,73440.52,50.0,-0.01763,1e-05,3.04601]
[1780100337814,46.19,73429.24,50.0,-0.01778,1e-05,3.06834]
[1780100342853,46.19,73441.11,50.0,-0.01763,1e-05,3.04553]
[1780100347890,46.2,73442.19,50.0,-0.01761,1e-05,3.04384]
[1780100352925,46.2,73443.08,50.0,-0.0176,1e-05,3.04257]
[1780100357960,46.2,73443.53,50.0,-0.0176,1e-05,3.04215]
[1780100362995,46.2,73446.15,50.0,-0.01757,1e-05,3.03756]
[1780100368033,46.2,73447.52,50.0,-0.01755,1e-05,3.03544]
[1780100373068,46.2,73450.5,50.0,-0.01751,1e-05,3.02853]
[1780100378103,46.21,73451.87,50.0,-0.0175,1e-05,3.02649]
[1780100383139,46.21,73443.55,50.0,-0.01761,1e-05,3.04318]
[1780100387064,46.21,73434.22,50.0,-0.01774,1e-05,3.06149]
[1780100386162,46.21,73414.99,50.0,-0.018,1e-05,3.09919]
[1780100387622,46.21,73414.99,50.0,-0.018,1e-05,3.09919]
[1780100393456,46.21,73398.81,50.0,-0.01822,1e-05,3.13089]
[1780100399256,46.21,73398.3,50.0,-0.01822,1e-05,3.13152]
[1780100404291,46.21,73403.22,50.0,-0.01816,1e-05,3.12155]
[1780100410333,46.21,73404.84,50.0,-0.01813,1e-05,3.11819]
[1780100415369,46.21,73404.8,50.0,-0.01813,1e-05,3.11814]
[1780100420404,46.21,73405.46,50.0,-0.01812,1e-05,3.11674]
[1780100425439,46.2,73408.34,50.0,-0.01808,1e-05,3.11101]
[1780100427453,46.21,73431.59,50.0,-0.01777,1e-05,3.06545]
[1780100432488,46.21,73430.1,50.0,-0.01778,1e-05,3.06698]
[1780100437528,46.21,73435.72,50.0,-0.0177,1e-05,3.05639]
[1780100439505,46.21,73435.86,50.0,-0.0177,1e-05,3.05628]
[1780100439547,46.21,73436.39,50.0,-0.0177,1e-05,3.05525]
[1780100440545,46.21,73436.39,50.0,-0.0177,1e-05,3.05525]
[1780100440554,46.21,73436.35,50.0,-0.0177,1e-05,3.05565]
[1780100445589,46.21,73437.58,50.0,-0.01769,1e-05,3.05366]
[1780100450624,46.21,73442.38,50.0,-0.01762,1e-05,3.04475]
[1780100455660,46.21,73442.26,50.0,-0.01763,1e-05,3.04543]
[1780100460696,46.22,73439.88,50.0,-0.01766,1e-05,3.05049]
[1780100465731,46.22,73436.14,50.0,-0.01772,1e-05,3.0581]
[1780100470766,46.22,73434.13,50.0,-0.01775,1e-05,3.06233]
[1780100475801,46.22,73434.46,50.0,-0.01774,1e-05,3.06197]
[1780100480836,46.22,73434.92,50.0,-0.01774,1e-05,3.06138]
[1780100486891,46.22,73436.56,50.0,-0.01772,1e-05,3.05858]
[1780100491926,46.22,73436.87,50.0,-0.01771,1e-05,3.05662]
[1780100496961,46.22,73429.51,50.0,-0.01781,1e-05,3.07127]
[1780100501996,46.22,73429.4,50.0,-0.01781,1e-05,3.07172]
[1780100508039,46.22,73429.83,50.0,-0.01781,1e-05,3.07109]
[1780100515088,46.23,73429.91,50.0,-0.01781,1e-05,3.07121]
[1780100520124,46.23,73427.87,50.0,-0.01784,1e-05,3.07537]
[1780100525159,46.23,73412.8,50.0,-0.01804,1e-05,3.10494]
[1780100530194,46.23,73416.91,50.0,-0.01799,1e-05,3.09678]
[1780100535229,46.23,73413.6,50.0,-0.01803,1e-05,3.10327]
[1780100540264,46.23,73411.58,50.0,-0.01806,1e-05,3.10715]
[1780100545300,46.23,73410.61,50.0,-0.01807,1e-05,3.10894]
[1780100550335,46.22,73409.87,50.0,-0.01808,1e-05,3.11028]
[1780100555370,46.22,73411.41,50.0,-0.01805,1e-05,3.10543]
[1780100560404,46.22,73411.99,50.0,-0.01804,1e-05,3.10423]
[1780100565440,46.22,73412.44,50.0,-0.01803,1e-05,3.10331]
[1780100570475,46.22,73411.03,50.0,-0.01805,1e-05,3.10606]
[1780100576517,46.22,73413.0,50.0,-0.01803,1e-05,3.10215]
[1780100584573,46.22,73413.47,50.0,-0.01802,1e-05,3.10123]
[1780100589608,46.22,73413.96,50.0,-0.01801,1e-05,3.10029]
[1780100594643,46.22,73411.26,50.0,-0.01805,1e-05,3.10563]
[1780100599678,46.22,73412.66,50.0,-0.01803,1e-05,3.10285]
[1780100604713,46.22,73413.35,50.0,-0.01802,1e-05,3.10151]
[1780100609748,46.22,73416.65,50.0,-0.01798,1e-05,3.09509]
[1780100616797,46.22,73416.76,50.0,-0.01797,1e-05,3.09332]
[1780100621832,46.23,73416.76,50.0,-0.01797,1e-05,3.09345]
[1780100626867,46.23,73417.17,50.0,-0.01796,1e-05,3.09275]
[1780100632909,46.23,73417.78,50.0,-0.01796,1e-05,3.0917]
[1780100637944,46.23,73418.08,50.0,-0.01795,1e-05,3.09126]
[1780100642979,46.23,73418.39,50.0,-0.01795,1e-05,3.09079]
[1780100648014,46.23,73418.78,50.0,-0.01795,1e-05,3.09014]
[1780100653049,46.23,73418.32,50.0,-0.01795,1e-05,3.09113]
[1780100658084,46.23,73418.75,50.0,-0.01795,1e-05,3.09036]
[1780100663118,46.23,73418.36,50.0,-0.01795,1e-05,3.09118]
[1780100668154,46.23,73418.62,50.0,-0.01795,1e-05,3.09072]
[1780100673298,46.23,73418.57,50.0,-0.01794,1e-05,3.08913]
[1780100679231,46.23,73398.15,50.0,-0.01822,1e-05,3.12909]
[1780100684266,46.23,73401.48,50.0,-0.01817,1e-05,3.12223]
[1780100689301,46.23,73402.08,50.0,-0.01816,1e-05,3.12082]
[1780100694336,46.23,73399.54,50.0,-0.0182,1e-05,3.12562]
[1780100699376,46.22,73383.22,50.0,-0.01842,1e-05,3.15779]
[1780100704423,46.22,73384.3,50.0,-0.0184,1e-05,3.15514]
[1780100709457,46.22,73393.79,50.0,-0.01827,1e-05,3.1359]
[1780100714492,46.22,73394.83,50.0,-0.01825,1e-05,3.13354]
[1780100719534,46.22,73407.54,50.0,-0.01807,1e-05,3.10818]
[1780100725025,46.22,73415.48,50.0,-0.01797,1e-05,3.09261]
[1780100730605,46.22,73412.98,50.0,-0.018,1e-05,3.09762]
[1780100735640,46.22,73412.16,50.0,-0.018,1e-05,3.09754]
[1780100740681,46.22,73410.79,50.0,-0.01802,1e-05,3.10025]
[1780100746717,46.22,73408.99,50.0,-0.01805,1e-05,3.10372]
[1780100751752,46.22,73408.63,50.0,-0.01805,1e-05,3.10435]
[1780100756787,46.22,73407.18,50.0,-0.01807,1e-05,3.10711]
[1780100761822,46.22,73407.3,50.0,-0.01807,1e-05,3.10674]
[1780100766857,46.22,73407.43,50.0,-0.01806,1e-05,3.10634]
[1780100771892,46.22,73407.31,50.0,-0.01806,1e-05,3.10644]
[1780100776928,46.22,73408.55,50.0,-0.01805,1e-05,3.10385]
[1780100781963,46.22,73408.88,50.0,-0.01804,1e-05,3.10307]
[1780100786998,46.22,73408.32,50.0,-0.01805,1e-05,3.10405]
[1780100792039,46.22,73407.25,50.0,-0.01805,1e-05,3.10429]
[1780100798081,46.22,73407.36,50.0,-0.01805,1e-05,3.10391]
[1780100803115,46.21,73408.02,50.0,-0.01804,1e-05,3.10247]
[1780100808151,46.21,73408.27,50.0,-0.01803,1e-05,3.10186]
[1780100813187,46.21,73397.0,50.0,-0.01819,1e-05,3.12397]
[1780100818222,46.21,73395.44,50.0,-0.01821,1e-05,3.12675]
[1780100823257,46.21,73395.37,50.0,-0.01821,1e-05,3.12657]
[1780100829299,46.21,73394.83,50.0,-0.01821,1e-05,3.12729]
[1780100834334,46.21,73395.27,50.0,-0.0182,1e-05,3.12609]
[1780100839369,46.21,73394.13,50.0,-0.01822,1e-05,3.12811]
[1780100844404,46.21,73392.41,50.0,-0.01824,1e-05,3.13125]
[1780100850446,46.21,73396.22,50.0,-0.01819,1e-05,3.12337]
[1780100856489,46.21,73402.52,50.0,-0.01809,1e-05,3.10906]
[1780100862532,46.21,73400.67,50.0,-0.01811,1e-05,3.11259]
[1780100867567,46.21,73399.9,50.0,-0.01812,1e-05,3.11398]
[1780100872602,46.2,73400.84,50.0,-0.01811,1e-05,3.112]
[1780100878643,46.2,73397.55,50.0,-0.01815,1e-05,3.11838]
[1780100883679,46.2,73392.4,50.0,-0.01822,1e-05,3.12838]
[1780100888714,46.2,73390.23,50.0,-0.01825,1e-05,3.13244]
[1780100893749,46.2,73392.49,50.0,-0.01822,1e-05,3.1277]
[1780100898784,46.2,73396.05,50.0,-0.01817,1e-05,3.12044]
[1780100903819,46.2,73392.45,50.0,-0.01822,1e-05,3.1274]
[1780100908857,46.2,73392.22,50.0,-0.01822,1e-05,3.12763]
[1780100913890,46.2,73392.67,50.0,-0.0182,1e-05,3.12478]
[1780100918925,46.2,73392.85,50.0,-0.0182,1e-05,3.12422]
[1780100923960,46.2,73392.09,50.0,-0.01821,1e-05,3.12553]
[1780100928995,46.2,73391.8,50.0,-0.01821,1e-05,3.1259]
[1780100939065,46.2,73392.13,50.0,-0.0182,1e-05,3.12484]
[1780100944100,46.19,73391.89,50.0,-0.0182,1e-05,3.12512]
[1780100949135,46.19,73387.24,50.0,-0.01827,1e-05,3.13413]
[1780100954170,46.19,73387.07,50.0,-0.01827,1e-05,3.13419]
[1780100960213,46.19,73386.99,50.0,-0.01827,1e-05,3.13402]
[1780100965247,46.19,73377.87,50.0,-0.01839,1e-05,3.15179]
[1780100970283,46.19,73378.54,50.0,-0.01838,1e-05,3.15006]
[1780100976324,46.19,73379.09,50.0,-0.01836,1e-05,3.14679]
[1780100981359,46.19,73379.3,50.0,-0.01835,1e-05,3.14603]
[1780100986394,46.19,73378.63,50.0,-0.01836,1e-05,3.14704]
[1780100992437,46.18,73378.68,50.0,-0.01836,1e-05,3.14656]
[1780100998479,46.18,73377.98,50.0,-0.01836,1e-05,3.14758]
[1780101003514,46.18,73378.72,50.0,-0.01835,1e-05,3.14574]
[1780101008549,46.18,73368.74,50.0,-0.01849,1e-05,3.16534]
[1780101013584,46.18,73365.99,50.0,-0.01852,1e-05,3.17032]
[1780101018619,46.18,73357.96,50.0,-0.01863,1e-05,3.18581]
[1780101023654,46.17,73349.23,50.0,-0.01875,1e-05,3.20267]
[1780101028689,46.17,73344.45,50.0,-0.01881,1e-05,3.21141]
[1780101033723,46.17,73344.24,50.0,-0.0188,1e-05,3.20911]
[1780101038759,46.16,73341.34,50.0,-0.01883,1e-05,3.214]
[1780101043796,46.16,73338.42,50.0,-0.01887,1e-05,3.21892]
[1780101049839,46.16,73338.09,50.0,-0.01886,1e-05,3.21835]
[1780101050504,46.16,73338.09,50.0,-0.01886,1e-05,3.21835]
[1780101050846,46.16,73336.39,50.0,-0.01889,1e-05,3.2216]
[1780101051571,46.16,73336.39,50.0,-0.01889,1e-05,3.2216]
[1780101051853,46.16,73335.8,50.0,-0.01889,1e-05,3.22284]
[1780101056888,46.15,73334.56,50.0,-0.01891,1e-05,3.22431]
[1780101061923,46.15,73321.76,50.0,-0.01908,1e-05,3.24924]
[1780101066958,46.14,73318.56,50.0,-0.01912,1e-05,3.25449]
[1780101073001,46.14,73322.06,50.0,-0.01906,1e-05,3.24585]
[1780101078038,46.14,73325.09,50.0,-0.01901,1e-05,3.23851]
[1780101083073,46.13,73325.07,50.0,-0.019,1e-05,3.23746]
[1780101088108,46.13,73324.75,50.0,-0.019,1e-05,3.23703]
[1780101090994,46.13,73325.3,50.0,-0.01899,1e-05,3.23548]
[1780101095514,46.12,73325.53,50.0,-0.01897,1e-05,3.23241]
[1780101095616,46.12,73325.6,50.0,-0.01896,1e-05,3.23186]
[1780101096750,46.12,73325.6,50.0,-0.01896,1e-05,3.23186]
[1780101096852,46.12,73325.62,50.0,-0.01896,1e-05,3.23214]
[1780101102206,46.12,73325.31,50.0,-0.01896,1e-05,3.23176]
[1780101108668,46.12,73324.99,50.0,-0.01896,1e-05,3.2316]
[1780101108769,46.12,73325.03,50.0,-0.01896,1e-05,3.23092]
[1780101109770,46.12,73325.03,50.0,-0.01896,1e-05,3.23092]
[1780101109823,46.12,73324.99,50.0,-0.01896,1e-05,3.23133]
[1780101118318,46.11,73325.2,50.0,-0.01895,1e-05,3.22931]
[1780101123352,46.11,73330.9,50.0,-0.01886,1e-05,3.21675]
[1780101125058,46.11,73331.54,50.0,-0.01885,1e-05,3.21528]
[1780101130402,46.1,73338.74,50.0,-0.01874,1e-05,3.19973]
[1780101135437,46.1,73346.2,50.0,-0.01863,1e-05,3.18397]
[1780101140472,46.1,73348.62,50.0,-0.01859,1e-05,3.17851]
[1780101145507,46.1,73346.77,50.0,-0.01861,1e-05,3.18166]
[1780101150542,46.1,73346.61,50.0,-0.01861,1e-05,3.18136]
[1780101155577,46.09,73346.71,50.0,-0.01859,1e-05,3.17878]
[1780101159123,46.09,73346.64,50.0,-0.01859,1e-05,3.17879]
[1780101165648,46.09,73347.13,50.0,-0.01858,1e-05,3.17668]
[1780101170683,46.09,73348.3,50.0,-0.01856,1e-05,3.17358]
[1780101175718,46.08,73348.01,50.0,-0.01856,1e-05,3.17355]
[1780101180753,46.08,73347.32,50.0,-0.01856,1e-05,3.17433]
[1780101185798,46.08,73348.19,50.0,-0.01855,1e-05,3.17196]
[1780101191852,46.08,73345.31,50.0,-0.01858,1e-05,3.17699]
[1780101196887,46.08,73348.28,50.0,-0.01853,1e-05,3.17037]
[1780101201922,46.07,73347.73,50.0,-0.01854,1e-05,3.17087]
[1780101203397,46.07,73347.89,50.0,-0.01854,1e-05,3.17043]
[1780101203936,46.07,73347.79,50.0,-0.01854,1e-05,3.17104]
[1780101206531,46.08,73344.66,50.0,-0.01859,1e-05,3.17814]
[1780101206957,46.08,73343.97,50.0,-0.0186,1e-05,3.1794]
[1780101208241,46.08,73344.25,50.0,-0.01859,1e-05,3.1787]
[1780101208971,46.08,73344.78,50.0,-0.01859,1e-05,3.17802]
[1780101214006,46.08,73344.48,50.0,-0.0186,1e-05,3.17885]
[1780101219041,46.09,73345.76,50.0,-0.01859,1e-05,3.17824]
[1780101222969,46.09,73351.52,50.0,-0.01852,1e-05,3.16745]
[1780101223071,46.1,73357.35,50.0,-0.01844,1e-05,3.1566]
[1780101229113,46.09,73357.78,50.0,-0.01843,1e-05,3.1552]
[1780101240190,46.09,73358.06,50.0,-0.01842,1e-05,3.15371]
[1780101245225,46.09,73363.75,50.0,-0.01834,1e-05,3.14193]
[1780101246526,46.09,73363.75,50.0,-0.01834,1e-05,3.14193]
[1780101254288,46.09,73365.7,50.0,-0.01831,1e-05,3.13756]
[1780101259336,46.09,73361.95,50.0,-0.01836,1e-05,3.14479]
[1780101261269,46.09,73352.42,50.0,-0.01849,1e-05,3.16381]
[1780101265257,46.09,73346.54,50.0,-0.01857,1e-05,3.1753]
[1780101265373,46.09,73346.5,50.0,-0.01857,1e-05,3.17514]
[1780101270408,46.09,73342.04,50.0,-0.01865,1e-05,3.18613]
[1780101272972,46.09,73342.64,50.0,-0.01863,1e-05,3.18356]
[1780101272983,46.1,73342.75,50.0,-0.01864,1e-05,3.18411]
[1780101278177,46.09,73339.89,50.0,-0.01867,1e-05,3.18927]
[1780101283504,46.09,73333.54,50.0,-0.01876,1e-05,3.20121]
[1780101288539,46.09,73334.72,50.0,-0.01873,1e-05,3.19801]
[1780101294586,46.09,73334.66,50.0,-0.01873,1e-05,3.19718]
[1780101299621,46.08,73339.8,50.0,-0.01865,1e-05,3.18602]
[1780101304656,46.08,73342.02,50.0,-0.01861,1e-05,3.1809]
[1780101309691,46.08,73342.57,50.0,-0.0186,1e-05,3.17917]
[1780101314726,46.08,73343.38,50.0,-0.01859,1e-05,3.17694]
[1780101324796,46.07,73343.39,50.0,-0.01858,1e-05,3.17575]
[1780101329032,46.07,73335.38,50.0,-0.01869,1e-05,3.19156]
[1780101329070,46.07,73335.41,50.0,-0.01869,1e-05,3.19124]
[1780101334866,46.08,73334.91,50.0,-0.0187,1e-05,3.19279]
[1780101337900,46.08,73335.24,50.0,-0.0187,1e-05,3.19288]
[1780101343930,46.09,73335.33,50.0,-0.01872,1e-05,3.19537]
[1780101348965,46.1,73335.89,50.0,-0.01872,1e-05,3.19614]
[1780101354000,46.1,73335.68,50.0,-0.01874,1e-05,3.19845]
[1780101354933,46.1,73335.68,50.0,-0.01874,1e-05,3.19845]
[1780101360043,46.11,73336.08,50.0,-0.01875,1e-05,3.19989]
[1780101366085,46.12,73337.98,50.0,-0.01874,1e-05,3.19828]
[1780101371121,46.12,73339.77,50.0,-0.01872,1e-05,3.19656]
[1780101371942,46.12,73339.77,50.0,-0.01872,1e-05,3.19656]
[1780101380199,46.14,73340.43,50.0,-0.01874,1e-05,3.1986]
[1780101387248,46.14,73343.38,50.0,-0.01871,1e-05,3.19523]
[1780101388980,46.14,73343.38,50.0,-0.01871,1e-05,3.19523]
[1780101391473,46.15,73351.96,50.0,-0.0186,1e-05,3.17909]
[1780101391954,46.15,73351.96,50.0,-0.0186,1e-05,3.17909]
[1780101392994,46.15,73354.81,50.0,-0.01855,1e-05,3.17191]
[1780101393097,46.15,73360.61,50.0,-0.01847,1e-05,3.16071]
[1780101398100,46.15,73364.36,50.0,-0.01842,1e-05,3.15298]
[1780101398201,46.15,73364.61,50.0,-0.01842,1e-05,3.15232]
[1780101400894,46.15,73364.68,50.0,-0.01842,1e-05,3.15263]
[1780101401069,46.15,73364.98,50.0,-0.01842,1e-05,3.15293]
[1780101408396,46.15,73365.8,50.0,-0.0184,1e-05,3.15074]
[1780101414525,46.15,73366.75,50.0,-0.01839,1e-05,3.14862]
[1780101420480,46.15,73372.4,50.0,-0.01831,1e-05,3.13678]
[1780101425867,46.15,73373.61,50.0,-0.01829,1e-05,3.13418]
[1780101425954,46.15,73373.61,50.0,-0.01829,1e-05,3.13418]
[1780101426058,46.15,73376.23,50.0,-0.01825,1e-05,3.1289]
[1780101426430,46.15,73376.23,50.0,-0.01825,1e-05,3.1289]
[1780101426526,46.15,73380.04,50.0,-0.0182,1e-05,3.12134]
[1780101432566,46.15,73391.89,50.0,-0.01804,1e-05,3.09797]
[1780101437601,46.15,73396.27,50.0,-0.01798,1e-05,3.08947]
[1780101443643,46.15,73396.2,50.0,-0.01798,1e-05,3.08979]
[1780101451699,46.15,73398.42,50.0,-0.01794,1e-05,3.08391]
[1780101454542,46.15,73402.32,50.0,-0.01789,1e-05,3.07633]
[1780101459756,46.15,73416.0,50.0,-0.0177,1e-05,3.05008]
[1780101465657,46.15,73418.94,50.0,-0.01767,1e-05,3.04477]
[1780101470832,46.16,73418.52,50.0,-0.01768,1e-05,3.04634]
[1780101475876,46.16,73413.07,50.0,-0.01776,1e-05,3.05748]
[1780101476593,46.16,73413.07,50.0,-0.01776,1e-05,3.05748]
[1780101476874,46.16,73413.13,50.0,-0.01776,1e-05,3.05745]
[1780101481909,46.17,73413.0,50.0,-0.01778,1e-05,3.0607]
[1780101487951,46.18,73408.84,50.0,-0.01786,1e-05,3.0723]
[1780101493993,46.2,73408.47,50.0,-0.01789,1e-05,3.07699]
[1780101499033,46.2,73408.35,50.0,-0.01791,1e-05,3.08001]
[1780101504070,46.21,73409.26,50.0,-0.01792,1e-05,3.08097]
[1780101509105,46.22,73412.37,50.0,-0.01789,1e-05,3.07764]
[1780101519175,46.24,73412.37,50.0,-0.01792,1e-05,3.08149]
[1780101528239,46.26,73412.41,50.0,-0.01795,1e-05,3.08638]
[1780101533274,46.27,73420.81,50.0,-0.01786,1e-05,3.07271]
[1780101540323,46.28,73420.6,50.0,-0.01789,1e-05,3.07712]
[1780101547372,46.3,73422.0,50.0,-0.0179,1e-05,3.07835]
[1780101552407,46.31,73421.95,50.0,-0.01792,1e-05,3.08126]
[1780101557447,46.32,73420.95,50.0,-0.01795,1e-05,3.08599]
[1780101563489,46.33,73420.75,50.0,-0.01797,1e-05,3.08963]
[1780101571545,46.34,73421.08,50.0,-0.01799,1e-05,3.09159]
[1780101576581,46.35,73421.61,50.0,-0.018,1e-05,3.09324]
[1780101582625,46.36,73421.83,50.0,-0.01802,1e-05,3.09601]
[1780101588667,46.38,73420.68,50.0,-0.01806,1e-05,3.10138]
[1780101593702,46.38,73422.98,50.0,-0.01804,1e-05,3.09943]
[1780101600751,46.4,73422.7,50.0,-0.01807,1e-05,3.1035]
[1780101606235,46.4,73414.2,50.0,-0.0182,1e-05,3.1222]
[1780101612835,46.42,73410.28,50.0,-0.01828,1e-05,3.13365]
[1780101617870,46.42,73408.76,50.0,-0.01832,1e-05,3.13887]
[1780101623341,46.43,73408.8,50.0,-0.01833,1e-05,3.14053]
[1780101627114,46.44,73408.82,50.0,-0.01834,1e-05,3.14222]
[1780101632975,46.45,73409.33,50.0,-0.01834,1e-05,3.14247]
[1780101640372,46.45,73409.43,50.0,-0.01835,1e-05,3.14356]
[1780101647073,46.47,73408.13,50.0,-0.0184,1e-05,3.15082]
[1780101652108,46.47,73407.65,50.0,-0.01842,1e-05,3.15386]
[1780101654135,46.47,73407.65,50.0,-0.01842,1e-05,3.15386]
[1780101661171,46.49,73409.73,50.0,-0.01842,1e-05,3.15345]
[1780101661498,46.49,73409.73,50.0,-0.01842,1e-05,3.15345]
[1780101661818,46.49,73409.73,50.0,-0.01842,1e-05,3.15345]
[1780101671144,46.5,73416.28,50.0,-0.01836,1e-05,3.14465]
[1780101677289,46.51,73418.05,50.0,-0.01835,1e-05,3.14414]
[1780101682324,46.52,73416.78,50.0,-0.01838,1e-05,3.1488]
[1780101687359,46.53,73409.75,50.0,-0.0185,1e-05,3.16484]
[1780101688211,46.53,73409.75,50.0,-0.0185,1e-05,3.16484]
[1780101695416,46.54,73413.14,50.0,-0.01846,1e-05,3.15956]
[1780101701457,46.55,73414.2,50.0,-0.01846,1e-05,3.15991]
[1780101705243,46.55,73408.22,50.0,-0.01856,1e-05,3.17299]
[1780101710521,46.56,73410.92,50.0,-0.01853,1e-05,3.16994]
[1780101715556,46.56,73410.99,50.0,-0.01855,1e-05,3.17171]
[1780101722276,46.57,73411.5,50.0,-0.01855,1e-05,3.17183]
[1780101727639,46.58,73409.37,50.0,-0.0186,1e-05,3.17947]
[1780101728623,46.58,73409.37,50.0,-0.0186,1e-05,3.17947]
[1780101735698,46.59,73410.29,50.0,-0.01861,1e-05,3.18053]
[1780101740733,46.6,73412.03,50.0,-0.01859,1e-05,3.17886]
[1780101747782,46.61,73413.9,50.0,-0.01859,1e-05,3.1777]
[1780101752817,46.61,73426.86,50.0,-0.01841,1e-05,3.15215]
[1780101757852,46.62,73426.81,50.0,-0.01842,1e-05,3.15431]
[1780101762887,46.63,73424.84,50.0,-0.01847,1e-05,3.16026]
[1780101767922,46.63,73417.23,50.0,-0.01858,1e-05,3.17729]
[1780101773964,46.64,73418.16,50.0,-0.01859,1e-05,3.17766]
[1780101778999,46.65,73420.43,50.0,-0.01857,1e-05,3.17502]
[1780101785044,46.65,73419.94,50.0,-0.01859,1e-05,3.17823]
[1780101791086,46.66,73420.18,50.0,-0.0186,1e-05,3.17996]
[1780101796121,46.67,73416.13,50.0,-0.01867,1e-05,3.18984]
[1780101802163,46.68,73416.0,50.0,-0.01869,1e-05,3.19216]
[1780101807198,46.68,73416.04,50.0,-0.0187,1e-05,3.19377]
[1780101813240,46.69,73416.18,50.0,-0.0187,1e-05,3.19371]
[1780101819282,46.7,73416.27,50.0,-0.01871,1e-05,3.19548]
[1780101824317,46.7,73413.45,50.0,-0.01876,1e-05,3.20271]
[1780101829354,46.71,73416.51,50.0,-0.01873,1e-05,3.19845]
[1780101834388,46.71,73417.21,50.0,-0.01873,1e-05,3.19865]
[1780101843451,46.72,73421.17,50.0,-0.0187,1e-05,3.19364]
[1780101848486,46.73,73422.96,50.0,-0.01868,1e-05,3.19176]
[1780101853521,46.73,73425.99,50.0,-0.01865,1e-05,3.18745]
[1780101859563,46.74,73425.75,50.0,-0.01867,1e-05,3.18999]
[1780101864598,46.75,73427.86,50.0,-0.01865,1e-05,3.18751]
[1780101869633,46.75,73428.75,50.0,-0.01865,1e-05,3.18748]
[1780101874668,46.76,73428.2,50.0,-0.01866,1e-05,3.18854]
[1780101880710,46.77,73427.75,50.0,-0.01868,1e-05,3.19149]
[1780101887759,46.77,73427.85,50.0,-0.0187,1e-05,3.19364]
[1780101896822,46.78,73428.11,50.0,-0.01872,1e-05,3.19606]
[1780101901857,46.79,73428.49,50.0,-0.01872,1e-05,3.1969]
[1780101907899,46.8,73428.55,50.0,-0.01873,1e-05,3.19868]
[1780101917969,46.81,73428.54,50.0,-0.01875,1e-05,3.20177]
[1780101923004,46.81,73420.52,50.0,-0.01888,1e-05,3.21916]
[1780101928042,46.82,73423.96,50.0,-0.01884,1e-05,3.21369]
[1780101933077,46.82,73427.21,50.0,-0.01879,1e-05,3.20689]
[1780101939119,46.83,73427.64,50.0,-0.0188,1e-05,3.20784]
[1780101947175,46.84,73427.66,50.0,-0.01881,1e-05,3.21019]
[1780101957245,46.85,73427.59,50.0,-0.01884,1e-05,3.21325]
[1780101962282,46.85,73427.14,50.0,-0.01885,1e-05,3.21556]
[1780101967315,46.86,73418.4,50.0,-0.01898,1e-05,3.23437]
[1780101972350,46.86,73419.65,50.0,-0.01898,1e-05,3.23311]
[1780101977385,46.86,73421.17,50.0,-0.01896,1e-05,3.23134]
[1780101983428,46.87,73423.23,50.0,-0.01894,1e-05,3.22878]
[1780101989470,46.88,73423.09,50.0,-0.01896,1e-05,3.23066]
[1780101994504,46.88,73426.39,50.0,-0.01891,1e-05,3.22363]
[1780101999540,46.89,73427.63,50.0,-0.0189,1e-05,3.22281]
[1780102004575,46.89,73427.8,50.0,-0.01891,1e-05,3.22386]
[1780102009610,46.9,73427.79,50.0,-0.01892,1e-05,3.22524]
[1780102015652,46.9,73428.15,50.0,-0.01893,1e-05,3.22615]
[1780102020687,46.91,73428.3,50.0,-0.01893,1e-05,3.2272]
[1780102025722,46.91,73428.57,50.0,-0.01894,1e-05,3.22802]
[1780102030757,46.91,73428.61,50.0,-0.01895,1e-05,3.2293]
[1780102035792,46.92,73428.01,50.0,-0.01897,1e-05,3.23187]
[1780102040827,46.92,73428.18,50.0,-0.01897,1e-05,3.23288]
[1780102045862,46.93,73428.12,50.0,-0.01898,1e-05,3.23435]
[1780102051904,46.93,73428.62,50.0,-0.01898,1e-05,3.23319]
[1780102056939,46.94,73434.13,50.0,-0.01891,1e-05,3.22354]
[1780102064998,46.95,73434.69,50.0,-0.01892,1e-05,3.22471]
[1780102077084,46.96,73434.54,50.0,-0.01894,1e-05,3.22833]
[1780102082120,46.96,73434.57,50.0,-0.01895,1e-05,3.22959]
[1780102088163,46.97,73434.79,50.0,-0.01896,1e-05,3.23073]
[1780102093198,46.97,73438.91,50.0,-0.01891,1e-05,3.22385]
[1780102098233,46.98,73439.74,50.0,-0.01891,1e-05,3.22361]
[1780102103268,46.98,73432.16,50.0,-0.01902,1e-05,3.24007]
[1780102109310,46.99,73434.33,50.0,-0.019,1e-05,3.23726]
[1780102114975,46.99,73434.4,50.0,-0.019,1e-05,3.23639]
[1780102120387,47.0,73433.71,50.0,-0.01902,1e-05,3.23962]
[1780102125426,47.0,73432.81,50.0,-0.01904,1e-05,3.24273]
[1780102130459,47.01,73432.31,50.0,-0.01906,1e-05,3.24501]
[1780102132896,47.01,73432.03,50.0,-0.01907,1e-05,3.24582]
[1780102133417,47.01,73432.29,50.0,-0.01907,1e-05,3.2458]
[1780102142541,47.02,73433.02,50.0,-0.01907,1e-05,3.24659]
[1780102147576,47.02,73433.64,50.0,-0.01907,1e-05,3.24658]
[1780102152611,47.03,73431.86,50.0,-0.01911,1e-05,3.2514]
[1780102158653,47.03,73435.5,50.0,-0.01906,1e-05,3.24559]
[1780102165703,47.04,73435.09,50.0,-0.01908,1e-05,3.24819]
[1780102170739,47.04,73432.98,50.0,-0.01912,1e-05,3.25392]
[1780102182823,47.05,73432.87,50.0,-0.01913,1e-05,3.25523]
[1780102187858,47.06,73433.3,50.0,-0.01914,1e-05,3.25555]
[1780102192893,47.06,73431.1,50.0,-0.01917,1e-05,3.26112]
[1780102198935,47.06,73420.03,50.0,-0.01934,1e-05,3.28463]
[1780102203970,47.07,73419.14,50.0,-0.01936,1e-05,3.28733]
[1780102209005,47.07,73424.01,50.0,-0.0193,1e-05,3.27839]
[1780102214040,47.07,73429.97,50.0,-0.01922,1e-05,3.26737]
[1780102219075,47.08,73430.82,50.0,-0.01921,1e-05,3.26668]
[1780102224110,47.08,73432.9,50.0,-0.01919,1e-05,3.26351]
[1780102229145,47.08,73433.31,50.0,-0.01919,1e-05,3.2637]
[1780102234180,47.09,73433.55,50.0,-0.01919,1e-05,3.26242]
[1780102239323,47.09,73433.55,50.0,-0.01919,1e-05,3.2632]
[1780102245257,47.09,73433.83,50.0,-0.0192,1e-05,3.26397]
[1780102251299,47.1,73434.11,50.0,-0.0192,1e-05,3.26451]
[1780102256334,47.1,73431.96,50.0,-0.01924,1e-05,3.26975]
[1780102261369,47.1,73430.27,50.0,-0.01927,1e-05,3.27404]
[1780102266404,47.11,73426.77,50.0,-0.01932,1e-05,3.28189]
[1780102271440,47.11,73426.39,50.0,-0.01933,1e-05,3.28343]
[1780102272507,47.11,73426.39,50.0,-0.01933,1e-05,3.28343]
[1780102273530,47.11,73427.18,50.0,-0.01932,1e-05,3.28199]
[1780102279496,47.11,73426.81,50.0,-0.01934,1e-05,3.28391]
[1780102286545,47.12,73426.3,50.0,-0.01935,1e-05,3.286]
[1780102295608,47.12,73428.47,50.0,-0.01932,1e-05,3.2812]
[1780102300643,47.13,73429.92,50.0,-0.0193,1e-05,3.27913]
[1780102307692,47.13,73432.66,50.0,-0.01927,1e-05,3.27488]
[1780102312727,47.13,73431.87,50.0,-0.01929,1e-05,3.2774]
[1780102317762,47.14,73431.67,50.0,-0.0193,1e-05,3.27872]
[1780102322807,47.14,73434.38,50.0,-0.01927,1e-05,3.27417]
[1780102327862,47.14,73425.36,50.0,-0.0194,1e-05,3.29334]
[1780102332897,47.15,73426.9,50.0,-0.01939,1e-05,3.29118]
[1780102337934,47.15,73431.88,50.0,-0.01932,1e-05,3.28193]
[1780102340826,47.15,73442.18,50.0,-0.01918,1e-05,3.26138]
[1780102341154,47.15,73442.18,50.0,-0.01918,1e-05,3.26138]
[1780102341257,47.15,73442.18,50.0,-0.01918,1e-05,3.26138]
[1780102341359,47.15,73467.56,50.0,-0.01882,1e-05,3.21114]
[1780102344298,47.15,73472.83,50.0,-0.01875,1e-05,3.20133]
[1780102345371,47.15,73471.94,50.0,-0.01877,1e-05,3.20341]
[1780102347881,47.16,73469.28,50.0,-0.01881,1e-05,3.20963]
[1780102348031,47.16,73469.28,50.0,-0.01881,1e-05,3.20963]
[1780102348307,47.16,73469.28,50.0,-0.01881,1e-05,3.20963]
[1780102351775,47.16,73463.68,50.0,-0.01889,1e-05,3.22012]
[1780102352055,47.16,73463.93,50.0,-0.01889,1e-05,3.21991]
[1780102355887,47.16,73464.13,50.0,-0.01888,1e-05,3.21878]
[1780102356099,47.16,73463.7,50.0,-0.01888,1e-05,3.21938]
[1780102358134,47.16,73463.69,50.0,-0.01889,1e-05,3.21968]
[1780102358235,47.16,73464.04,50.0,-0.01888,1e-05,3.21925]
[1780102361138,47.16,73464.04,50.0,-0.01888,1e-05,3.21925]
[1780102361239,47.16,73464.04,50.0,-0.01888,1e-05,3.21849]
[1780102367161,47.16,73465.6,50.0,-0.01887,1e-05,3.21701]
[1780102372196,47.17,73466.13,50.0,-0.01887,1e-05,3.2173]
[1780102378238,47.17,73464.39,50.0,-0.0189,1e-05,3.2223]
[1780102383273,47.18,73466.95,50.0,-0.01888,1e-05,3.21847]
[1780102389315,47.18,73477.47,50.0,-0.01874,1e-05,3.19932]
[1780102394350,47.19,73479.34,50.0,-0.01873,1e-05,3.19708]
[1780102399385,47.19,73479.45,50.0,-0.01873,1e-05,3.19834]
[1780102404419,47.2,73487.22,50.0,-0.01864,1e-05,3.18454]
[1780102409455,47.21,73485.49,50.0,-0.01867,1e-05,3.1895]
[1780102414491,47.21,73486.37,50.0,-0.01866,1e-05,3.18754]
[1780102419525,47.22,73490.37,50.0,-0.01862,1e-05,3.18119]
[1780102425567,47.22,73484.95,50.0,-0.0187,1e-05,3.19366]
[1780102430602,47.23,73478.52,50.0,-0.0188,1e-05,3.20775]
[1780102435637,47.23,73479.82,50.0,-0.01879,1e-05,3.20646]
[1780102440673,47.24,73482.42,50.0,-0.01876,1e-05,3.20263]
[1780102445707,47.24,73479.68,50.0,-0.01881,1e-05,3.20938]
[1780102448127,47.24,73479.64,50.0,-0.01881,1e-05,3.20971]
[1780102449304,47.24,73472.16,50.0,-0.01892,1e-05,3.22503]
[1780102454770,47.25,73463.92,50.0,-0.01905,1e-05,3.24264]
[1780102459805,47.25,73466.47,50.0,-0.01902,1e-05,3.23856]
[1780102466854,47.26,73466.47,50.0,-0.01903,1e-05,3.24]
[1780102471889,47.26,73467.17,50.0,-0.01901,1e-05,3.23784]
[1780102473904,47.26,73446.59,50.0,-0.01931,1e-05,3.27945]
[1780102478939,47.26,73448.05,50.0,-0.01929,1e-05,3.27725]
[1780102483974,47.27,73452.42,50.0,-0.01924,1e-05,3.26917]
[1780102489009,47.27,73460.9,50.0,-0.01912,1e-05,3.25299]
[1780102491466,47.27,73448.28,50.0,-0.0193,1e-05,3.27848]
[1780102494296,47.27,73425.74,50.0,-0.01963,1e-05,3.32448]
[1780102500097,47.27,73426.63,50.0,-0.01962,1e-05,3.32308]
[1780102505132,47.27,73445.03,50.0,-0.01936,1e-05,3.28626]
[1780102510167,47.28,73448.0,50.0,-0.01932,1e-05,3.28105]
[1780102515201,47.28,73446.18,50.0,-0.01935,1e-05,3.28538]
[1780102520237,47.28,73442.02,50.0,-0.01941,1e-05,3.29438]
[1780102525272,47.28,73443.74,50.0,-0.01939,1e-05,3.29149]
[1780102530307,47.28,73445.28,50.0,-0.01938,1e-05,3.28902]
[1780102540377,47.29,73443.13,50.0,-0.0194,1e-05,3.29279]
[1780102545412,47.29,73441.18,50.0,-0.01944,1e-05,3.29733]
[1780102550447,47.29,73441.23,50.0,-0.01944,1e-05,3.2978]
[1780102556489,47.3,73438.79,50.0,-0.01948,1e-05,3.3034]
[1780102562532,47.3,73439.88,50.0,-0.01947,1e-05,3.30184]
[1780102567567,47.3,73444.31,50.0,-0.01941,1e-05,3.29348]
[1780102572602,47.3,73451.46,50.0,-0.01931,1e-05,3.27973]
[1780102577637,47.3,73446.0,50.0,-0.01939,1e-05,3.29144]
[1780102582672,47.31,73445.97,50.0,-0.0194,1e-05,3.29212]
[1780102589721,47.31,73443.88,50.0,-0.01943,1e-05,3.29718]
[1780102597777,47.31,73442.27,50.0,-0.01945,1e-05,3.29957]
[1780102602812,47.31,73436.82,50.0,-0.01954,1e-05,3.31105]
[1780102607847,47.32,73436.69,50.0,-0.01954,1e-05,3.31173]
[1780102612883,47.32,73438.69,50.0,-0.01951,1e-05,3.30811]
[1780102617433,47.32,73438.97,50.0,-0.01951,1e-05,3.30772]
[1780102619739,47.32,73451.71,50.0,-0.01933,1e-05,3.28231]
[1780102625976,47.32,73449.14,50.0,-0.01938,1e-05,3.28855]
[1780102631011,47.32,73451.55,50.0,-0.01935,1e-05,3.28431]
[1780102636057,47.33,73451.31,50.0,-0.01935,1e-05,3.28543]
[1780102641091,47.33,73451.38,50.0,-0.01936,1e-05,3.28591]
[1780102646126,47.33,73451.74,50.0,-0.01936,1e-05,3.2858]
[1780102651162,47.33,73451.3,50.0,-0.01936,1e-05,3.28549]
[1780102659218,47.34,73451.54,50.0,-0.01936,1e-05,3.28596]
[1780102664252,47.34,73451.31,50.0,-0.01937,1e-05,3.28712]
[1780102669288,47.34,73452.16,50.0,-0.01936,1e-05,3.28598]
[1780102674322,47.34,73452.84,50.0,-0.01935,1e-05,3.2852]
[1780102679358,47.34,73452.44,50.0,-0.01936,1e-05,3.28658]
[1780102684393,47.35,73453.18,50.0,-0.01936,1e-05,3.28566]
[1780102686712,47.35,73454.76,50.0,-0.01934,1e-05,3.2826]
[1780102686757,47.35,73455.61,50.0,-0.01932,1e-05,3.28101]
[1780102692449,47.37,73455.87,50.0,-0.01936,1e-05,3.28583]
[1780102697484,47.38,73454.02,50.0,-0.01941,1e-05,3.29396]
[1780102702519,47.4,73456.28,50.0,-0.01941,1e-05,3.29374]
[1780102706825,47.41,73461.58,50.0,-0.01935,1e-05,3.2857]
[1780102706927,47.41,73461.97,50.0,-0.01936,1e-05,3.28579]
[1780102711793,47.41,73465.02,50.0,-0.01931,1e-05,3.28011]
[1780102711893,47.41,73465.53,50.0,-0.0193,1e-05,3.27741]
[1780102712508,47.41,73465.53,50.0,-0.0193,1e-05,3.27741]
[1780102712589,47.41,73466.16,50.0,-0.0193,1e-05,3.27704]
[1780102717624,47.42,73468.04,50.0,-0.01927,1e-05,3.2739]
[1780102722659,47.42,73467.48,50.0,-0.01929,1e-05,3.27564]
[1780102727702,47.42,73468.87,50.0,-0.01927,1e-05,3.27345]
[1780102730156,47.42,73466.61,50.0,-0.0193,1e-05,3.27822]
[1780102731463,47.42,73466.61,50.0,-0.0193,1e-05,3.27822]
[1780102731491,47.43,73466.61,50.0,-0.01932,1e-05,3.28047]
[1780102736765,47.57,73462.2,50.0,-0.01967,1e-05,3.3309]
[1780102741800,47.7,73451.16,50.0,-0.02008,1e-05,3.38952]
[1780102747842,47.83,73450.44,50.0,-0.02036,1e-05,3.42923]
[1780102752877,47.92,73451.18,50.0,-0.02055,1e-05,3.45603]
[1780102757912,47.99,73452.16,50.0,-0.02068,1e-05,3.47539]
[1780102762947,48.0,73454.29,50.0,-0.02067,1e-05,3.47349]
[1780102767982,48.01,73454.44,50.0,-0.02069,1e-05,3.47568]
[1780102773020,48.02,73456.37,50.0,-0.02066,1e-05,3.47233]
[1780102780066,48.03,73456.38,50.0,-0.02069,1e-05,3.47578]
[1780102785101,48.04,73456.72,50.0,-0.0207,1e-05,3.47752]
[1780102790136,48.05,73456.76,50.0,-0.02072,1e-05,3.47987]
[1780102795568,48.06,73456.9,50.0,-0.02073,1e-05,3.48199]
[1780102795695,48.06,73456.9,50.0,-0.02073,1e-05,3.48199]
[1780102795796,48.06,73433.92,50.0,-0.02108,2e-05,3.53021]
[1780102796179,48.06,73414.87,50.0,-0.02137,2e-05,3.57024]
[1780102798876,48.06,73411.87,50.0,-0.02142,2e-05,3.5769]
[1780102803836,48.06,73408.09,50.0,-0.02149,2e-05,3.58641]
[1780102803949,48.06,73408.09,50.0,-0.02149,2e-05,3.58641]
[1780102809270,48.07,73416.73,50.0,-0.02137,2e-05,3.57037]
[1780102814305,48.08,73412.84,50.0,-0.02144,2e-05,3.58021]
[1780102817911,48.08,73413.41,50.0,-0.02144,2e-05,3.57963]
[1780102817980,48.08,73429.9,50.0,-0.02119,2e-05,3.54553]
[1780102823418,48.09,73442.78,50.0,-0.02101,2e-05,3.52019]
[1780102825869,48.09,73444.12,50.0,-0.02099,2e-05,3.51824]
[1780102831424,48.1,73445.2,50.0,-0.02099,2e-05,3.51706]
[1780102836459,48.11,73440.78,50.0,-0.02107,2e-05,3.52884]
[1780102841497,48.11,73439.47,50.0,-0.0211,2e-05,3.53322]
[1780102844599,48.12,73433.81,50.0,-0.0212,2e-05,3.54627]
[1780102850562,48.13,73428.36,50.0,-0.0213,2e-05,3.56029]
[1780102855597,48.13,73423.76,50.0,-0.02138,2e-05,3.57174]
[1780102860632,48.14,73418.57,50.0,-0.02147,2e-05,3.58434]
[1780102865667,48.14,73407.01,50.0,-0.02166,2e-05,3.61027]
[1780102870702,48.15,73398.51,50.0,-0.0218,2e-05,3.62965]
[1780102875738,48.15,73398.17,50.0,-0.02181,2e-05,3.63153]
[1780102880774,48.15,73398.14,50.0,-0.02182,2e-05,3.63274]
[1780102883506,48.16,73398.56,50.0,-0.02182,2e-05,3.6323]
[1780102883869,48.16,73398.56,50.0,-0.02182,2e-05,3.6323]
[1780102890859,48.16,73393.26,50.0,-0.02191,2e-05,3.64537]
[1780102895894,48.17,73382.16,50.0,-0.02208,2e-05,3.66819]
[1780102900929,48.17,73385.6,50.0,-0.02203,2e-05,3.66166]
[1780102905964,48.17,73392.98,50.0,-0.02192,2e-05,3.64678]
[1780102910999,48.17,73392.61,50.0,-0.02194,2e-05,3.64863]
[1780102916036,48.18,73388.52,50.0,-0.02201,2e-05,3.65842]
[1780102922081,48.18,73387.0,50.0,-0.02204,2e-05,3.66282]
[1780102927116,48.18,73386.15,50.0,-0.02206,2e-05,3.66556]
[1780102933158,48.19,73381.78,50.0,-0.02214,2e-05,3.67596]
[1780102938196,48.19,73382.03,50.0,-0.02214,2e-05,3.67621]
[1780102943231,48.19,73379.79,50.0,-0.02218,2e-05,3.68178]
[1780102948266,48.2,73386.37,50.0,-0.02208,2e-05,3.66839]
[1780102953300,48.2,73387.24,50.0,-0.02206,2e-05,3.66544]
[1780102958336,48.2,73388.44,50.0,-0.02205,2e-05,3.66373]
[1780102963371,48.2,73388.53,50.0,-0.02205,2e-05,3.66441]
[1780102968406,48.21,73389.95,50.0,-0.02204,2e-05,3.66223]
[1780102974448,48.21,73389.96,50.0,-0.02205,2e-05,3.66325]
[1780102979523,48.21,73390.48,50.0,-0.02204,2e-05,3.66283]
[1780102985527,48.22,73394.86,50.0,-0.02198,2e-05,3.65465]
[1780102990562,48.22,73396.25,50.0,-0.02197,2e-05,3.65261]
[1780102995597,48.22,73401.09,50.0,-0.0219,2e-05,3.64323]
[1780103000632,48.23,73401.8,50.0,-0.0219,2e-05,3.64276]
[1780103005667,48.23,73401.97,50.0,-0.0219,2e-05,3.64364]
[1780103010702,48.23,73414.37,50.0,-0.02172,2e-05,3.61835]
[1780103015737,48.24,73421.61,50.0,-0.0216,2e-05,3.6024]
[1780103020772,48.24,73422.49,50.0,-0.0216,2e-05,3.60193]
[1780103025807,48.25,73422.54,50.0,-0.02161,2e-05,3.60319]
[1780103030842,48.25,73427.35,50.0,-0.02155,2e-05,3.59437]
[1780103033489,48.25,73434.97,50.0,-0.02143,2e-05,3.57889]
[1780103033863,48.25,73435.17,50.0,-0.02143,2e-05,3.57799]
[1780103038898,48.25,73439.82,50.0,-0.02134,2e-05,3.56587]
[1780103039806,48.25,73439.82,50.0,-0.02134,2e-05,3.56587]
[1780103041204,48.24,73439.86,50.0,-0.02134,2e-05,3.56533]
[1780103047963,48.23,73443.67,50.0,-0.02125,2e-05,3.5538]
[1780103052998,48.22,73441.89,50.0,-0.02126,2e-05,3.55538]
[1780103058033,48.22,73441.92,50.0,-0.02125,2e-05,3.55318]
[1780103064078,48.21,73444.78,50.0,-0.02119,2e-05,3.54468]
[1780103069113,48.2,73444.86,50.0,-0.02117,2e-05,3.54245]
[1780103074150,48.2,73451.3,50.0,-0.02105,2e-05,3.52511]
[1780103080192,48.19,73451.02,50.0,-0.02104,2e-05,3.5234]
[1780103087241,48.18,73451.6,50.0,-0.02101,2e-05,3.51958]
[1780103088917,48.18,73451.6,50.0,-0.02101,2e-05,3.51958]
[1780103089255,48.18,73451.0,50.0,-0.02101,2e-05,3.52009]
[1780103094290,48.18,73451.91,50.0,-0.02102,2e-05,3.52028]
[1780103099325,48.19,73442.05,50.0,-0.02118,2e-05,3.54287]
[1780103104360,48.2,73440.84,50.0,-0.02121,2e-05,3.54729]
[1780103111410,48.21,73439.86,50.0,-0.02124,2e-05,3.55192]
[1780103116444,48.21,73423.16,50.0,-0.02151,2e-05,3.58868]
[1780103121479,48.22,73427.51,50.0,-0.02145,2e-05,3.58104]
[1780103126519,48.22,73430.63,50.0,-0.02142,2e-05,3.57606]
[1780103131554,48.23,73432.24,50.0,-0.02139,2e-05,3.57237]
[1780103136591,48.23,73443.8,50.0,-0.02123,2e-05,3.54979]
[1780103141626,48.24,73447.59,50.0,-0.02119,2e-05,3.54369]
[1780103147669,48.25,73445.97,50.0,-0.02123,2e-05,3.54929]
[1780103152705,48.25,73434.84,50.0,-0.02141,2e-05,3.57442]
[1780103157740,48.26,73434.88,50.0,-0.02142,2e-05,3.5759]
[1780103162775,48.26,73434.5,50.0,-0.02143,2e-05,3.57827]
[1780103167810,48.27,73443.09,50.0,-0.02132,2e-05,3.56211]
[1780103172845,48.27,73447.62,50.0,-0.02126,2e-05,3.55437]
[1780103177883,48.28,73447.92,50.0,-0.02127,2e-05,3.55551]
[1780103182915,48.29,73446.34,50.0,-0.02131,2e-05,3.56056]
[1780103187950,48.29,73446.19,50.0,-0.02132,2e-05,3.56253]
[1780103192985,48.3,73447.26,50.0,-0.0213,2e-05,3.56005]
[1780103198020,48.3,73447.74,50.0,-0.02131,2e-05,3.56068]
[1780103203054,48.31,73447.86,50.0,-0.02132,2e-05,3.56203]
[1780103209096,48.31,73449.07,50.0,-0.02131,2e-05,3.56139]
[1780103214132,48.32,73449.21,50.0,-0.02132,2e-05,3.56265]
[1780103219168,48.33,73446.64,50.0,-0.02137,2e-05,3.56958]
[1780103224202,48.33,73443.7,50.0,-0.02143,2e-05,3.57721]
[1780103231253,48.34,73445.12,50.0,-0.02142,2e-05,3.57625]
[1780103236288,48.34,73445.49,50.0,-0.02142,2e-05,3.57691]
[1780103242330,48.35,73445.66,50.0,-0.02143,2e-05,3.57825]
[1780103247365,48.35,73445.77,50.0,-0.02144,2e-05,3.57943]
[1780103252400,48.36,73445.11,50.0,-0.02145,2e-05,3.58032]
[1780103257435,48.36,73444.46,50.0,-0.02147,2e-05,3.58306]
[1780103262470,48.37,73444.64,50.0,-0.02148,2e-05,3.58404]
[1780103267505,48.37,73446.87,50.0,-0.02145,2e-05,3.5807]
[1780103272540,48.38,73447.62,50.0,-0.02145,2e-05,3.58051]
[1780103277575,48.38,73448.69,50.0,-0.02144,2e-05,3.57964]
[1780103282610,48.38,73449.41,50.0,-0.02144,2e-05,3.57952]
[1780103288653,48.39,73449.09,50.0,-0.02146,2e-05,3.58186]
[1780103293688,48.4,73449.97,50.0,-0.02146,2e-05,3.58138]
[1780103298723,48.4,73451.45,50.0,-0.02144,2e-05,3.57965]
[1780103303758,48.4,73458.38,50.0,-0.02135,2e-05,3.56656]
[1780103309800,48.41,73458.67,50.0,-0.02136,2e-05,3.56779]
[1780103317856,48.42,73460.77,50.0,-0.02133,2e-05,3.56399]
[1780103322893,48.42,73471.89,50.0,-0.02118,2e-05,3.54233]
[1780103328934,48.43,73471.71,50.0,-0.02119,2e-05,3.54478]
[1780103335983,48.44,73471.74,50.0,-0.02121,2e-05,3.54747]
[1780103341020,48.45,73467.67,50.0,-0.02128,2e-05,3.55761]
[1780103346055,48.45,73464.49,50.0,-0.02134,2e-05,3.56585]
[1780103351091,48.46,73469.22,50.0,-0.02128,2e-05,3.55755]
[1780103356126,48.46,73468.79,50.0,-0.0213,2e-05,3.56004]
[1780103361161,48.47,73473.4,50.0,-0.02124,2e-05,3.55204]
[1780103366197,48.47,73475.42,50.0,-0.02122,2e-05,3.54949]
[1780103371232,48.48,73483.67,50.0,-0.0211,1e-05,3.53216]
[1780103376267,48.49,73488.82,50.0,-0.02104,1e-05,3.52336]
[1780103381302,48.49,73490.65,50.0,-0.02102,1e-05,3.52151]
[1780103386337,48.5,73490.95,50.0,-0.02103,1e-05,3.52285]
[1780103391372,48.51,73487.13,50.0,-0.0211,1e-05,3.53265]
[1780103396407,48.51,73487.76,50.0,-0.02111,1e-05,3.5332]
[1780103401442,48.52,73489.08,50.0,-0.0211,1e-05,3.5323]
[1780103409498,48.53,73489.09,50.0,-0.02112,1e-05,3.53522]
[1780103414533,48.53,73494.36,50.0,-0.02106,1e-05,3.52614]
[1780103419568,48.54,73501.23,50.0,-0.02097,1e-05,3.51383]
[1780103424604,48.55,73499.8,50.0,-0.021,1e-05,3.51875]
[1780103429639,48.55,73504.8,50.0,-0.02094,1e-05,3.51042]
[1780103434674,48.56,73504.65,50.0,-0.02095,1e-05,3.51082]
[1780103439709,48.57,73489.59,50.0,-0.02119,2e-05,3.54384]
[1780103444744,48.57,73484.1,50.0,-0.02128,2e-05,3.55686]
[1780103449779,48.58,73488.05,50.0,-0.02123,2e-05,3.5502]
[1780103454815,48.58,73488.86,50.0,-0.02123,2e-05,3.55014]
[1780103459850,48.59,73499.86,50.0,-0.02108,1e-05,3.52908]
[1780103464884,48.6,73506.38,50.0,-0.02099,1e-05,3.51745]
[1780103469920,48.6,73502.29,50.0,-0.02107,1e-05,3.52777]
[1780103474955,48.61,73500.81,50.0,-0.0211,1e-05,3.53261]
[1780103486032,48.62,73500.69,50.0,-0.02113,1e-05,3.5367]
[1780103492074,48.63,73500.96,50.0,-0.02113,1e-05,3.53632]
[1780103494499,48.63,73500.96,50.0,-0.02113,1e-05,3.53632]
[1780103494577,48.63,73500.96,50.0,-0.02114,1e-05,3.53735]
[1780103495506,48.63,73500.96,50.0,-0.02114,1e-05,3.53735]
[1780103495572,48.63,73500.96,50.0,-0.02114,1e-05,3.53691]
[1780103502144,48.64,73500.96,50.0,-0.02115,1e-05,3.53896]
[1780103507180,48.64,73500.92,50.0,-0.02116,1e-05,3.54107]
[1780103513221,48.65,73500.89,50.0,-0.02118,1e-05,3.54315]
[1780103519264,48.66,73500.93,50.0,-0.02119,1e-05,3.54505]
[1780103525306,48.66,73498.83,50.0,-0.02124,2e-05,3.55138]
[1780103537390,48.68,73500.42,50.0,-0.02124,2e-05,3.55194]
[1780103542425,48.68,73501.4,50.0,-0.02124,2e-05,3.5515]
[1780103551488,48.69,73501.11,50.0,-0.02125,2e-05,3.55305]
[1780103556524,48.7,73499.24,50.0,-0.02129,2e-05,3.55847]
[1780103561558,48.7,73492.44,50.0,-0.0214,2e-05,3.57407]
[1780103569614,48.71,73492.23,50.0,-0.02142,2e-05,3.57668]
[1780103575656,48.72,73489.65,50.0,-0.02147,2e-05,3.58362]
[1780103581700,48.72,73491.9,50.0,-0.02145,2e-05,3.58042]
[1780103586733,48.73,73491.23,50.0,-0.02147,2e-05,3.58309]
[1780103591768,48.73,73491.73,50.0,-0.02147,2e-05,3.5833]
[1780103597810,48.73,73489.27,50.0,-0.02152,2e-05,3.58995]
[1780103602845,48.74,73494.12,50.0,-0.02145,2e-05,3.58109]
[1780103607880,48.74,73480.83,50.0,-0.02166,2e-05,3.61004]
[1780103612915,48.75,73481.8,50.0,-0.02164,2e-05,3.60713]
[1780103617950,48.75,73482.13,50.0,-0.02165,2e-05,3.60749]
[1780103623992,48.75,73482.2,50.0,-0.02165,2e-05,3.60861]
[1780103629028,48.76,73482.02,50.0,-0.02166,2e-05,3.61003]
[1780103636079,48.76,73482.1,50.0,-0.02167,2e-05,3.61131]
[1780103641113,48.77,73485.57,50.0,-0.02163,2e-05,3.6051]
[1780103646148,48.77,73488.64,50.0,-0.02159,2e-05,3.59977]
[1780103651183,48.77,73488.47,50.0,-0.0216,2e-05,3.60128]
[1780103656223,48.78,73489.19,50.0,-0.0216,2e-05,3.60091]
[1780103661253,48.78,73491.94,50.0,-0.02156,2e-05,3.59633]
[1780103668302,48.79,73491.49,50.0,-0.02158,2e-05,3.5989]
[1780103673337,48.79,73491.74,50.0,-0.02158,2e-05,3.59787]
[1780103681394,48.8,73492.75,50.0,-0.02158,2e-05,3.5976]
[1780103686430,48.8,73493.69,50.0,-0.02157,2e-05,3.59679]
[1780103691465,48.81,73494.6,50.0,-0.02156,2e-05,3.59605]
[1780103698514,48.81,73494.69,50.0,-0.02157,2e-05,3.59746]
[1780103704556,48.82,73489.98,50.0,-0.02165,2e-05,3.60857]
[1780103709591,48.82,73490.59,50.0,-0.02165,2e-05,3.6083]
[1780103719320,48.82,73490.84,50.0,-0.02165,2e-05,3.60857]
[1780103721848,48.83,73490.86,50.0,-0.02166,2e-05,3.6099]
[1780103722203,48.83,73479.52,50.0,-0.02184,2e-05,3.63391]
[1780103724054,48.83,73470.73,50.0,-0.02197,2e-05,3.65261]
[1780103724216,48.83,73468.52,50.0,-0.02201,2e-05,3.6574]
[1780103729731,48.83,73464.82,50.0,-0.02207,2e-05,3.66588]
[1780103735778,48.83,73465.03,50.0,-0.02206,2e-05,3.66412]
[1780103741820,48.83,73465.13,50.0,-0.02206,2e-05,3.66453]
[1780103746855,48.84,73468.4,50.0,-0.02202,2e-05,3.65815]
[1780103751890,48.84,73469.89,50.0,-0.022,2e-05,3.65561]
[1780103756925,48.84,73467.97,50.0,-0.02203,2e-05,3.66023]
[1780103761960,48.84,73468.42,50.0,-0.02203,2e-05,3.65984]
[1780103766995,48.84,73468.6,50.0,-0.02203,2e-05,3.66002]
[1780103772030,48.85,73469.34,50.0,-0.02202,2e-05,3.65902]
[1780103777065,48.85,73468.91,50.0,-0.02203,2e-05,3.66049]
[1780103782100,48.85,73474.17,50.0,-0.02196,2e-05,3.64997]
[1780103787135,48.85,73475.17,50.0,-0.02195,2e-05,3.64851]
[1780103792171,48.85,73486.22,50.0,-0.02177,2e-05,3.62407]
[1780103797207,48.86,73496.48,50.0,-0.02162,2e-05,3.60352]
[1780103802242,48.86,73496.72,50.0,-0.02163,2e-05,3.60407]
[1780103807277,48.86,73497.33,50.0,-0.02162,2e-05,3.60384]
[1780103812316,48.87,73491.72,50.0,-0.02172,2e-05,3.61659]
[1780103817354,48.87,73492.1,50.0,-0.02172,2e-05,3.61673]
[1780103822389,48.87,73496.37,50.0,-0.02166,2e-05,3.6087]
[1780103827425,48.88,73497.69,50.0,-0.02165,2e-05,3.60691]
[1780103832460,48.88,73498.15,50.0,-0.02165,2e-05,3.60694]
[1780103837495,48.88,73498.44,50.0,-0.02165,2e-05,3.60732]
[1780103842789,48.89,73490.56,50.0,-0.02177,2e-05,3.62477]
[1780103848194,48.89,73490.27,50.0,-0.02179,2e-05,3.6262]
[1780103853607,48.89,73490.19,50.0,-0.02178,2e-05,3.62556]
[1780103858642,48.9,73488.7,50.0,-0.02181,2e-05,3.6295]
[1780103863677,48.9,73487.03,50.0,-0.02184,2e-05,3.63376]
[1780103868712,48.9,73493.19,50.0,-0.02175,2e-05,3.62161]
[1780103873747,48.91,73493.82,50.0,-0.02175,2e-05,3.62114]
[1780103878783,48.91,73495.92,50.0,-0.02173,2e-05,3.61763]
[1780103885832,48.91,73496.12,50.0,-0.02173,2e-05,3.61847]
[1780103890867,48.92,73486.27,50.0,-0.02189,2e-05,3.64004]
[1780103897916,48.92,73476.23,50.0,-0.02205,2e-05,3.66199]
[1780103902951,48.92,73477.4,50.0,-0.02203,2e-05,3.66003]
[1780103908245,48.92,73476.96,50.0,-0.02204,2e-05,3.66137]
[1780103918056,48.93,73485.79,50.0,-0.02191,2e-05,3.64215]
[1780103925105,48.93,73485.69,50.0,-0.02191,2e-05,3.64329]
[1780103926256,48.93,73485.69,50.0,-0.02191,2e-05,3.64329]
[1780103926282,48.93,73485.69,50.0,-0.02191,2e-05,3.64343]
[1780103928187,48.93,73485.73,50.0,-0.02191,2e-05,3.64269]
[1780103928961,48.92,73486.11,50.0,-0.0219,2e-05,3.64124]
[1780103929133,48.92,73486.05,50.0,-0.0219,2e-05,3.64071]
[1780103933161,48.92,73491.41,50.0,-0.02182,2e-05,3.63006]
[1780103934168,48.93,73491.06,50.0,-0.02182,2e-05,3.63096]
[1780103941217,48.93,73494.35,50.0,-0.02178,2e-05,3.62524]
[1780103946252,48.93,73496.52,50.0,-0.02176,2e-05,3.62156]
[1780103951287,48.94,73496.7,50.0,-0.02176,2e-05,3.62207]
[1780103956323,48.94,73507.31,50.0,-0.0216,2e-05,3.60077]
[1780103961357,48.94,73509.62,50.0,-0.02158,2e-05,3.59702]
[1780103966392,48.95,73511.95,50.0,-0.02155,2e-05,3.59325]
[1780103971427,48.95,73511.16,50.0,-0.02156,2e-05,3.59406]
[1780103976463,48.95,73511.62,50.0,-0.02156,2e-05,3.59417]
[1780103981499,48.96,73516.61,50.0,-0.02149,2e-05,3.58484]
[1780103986533,48.96,73516.94,50.0,-0.02149,2e-05,3.58529]
[1780103991569,48.96,73516.12,50.0,-0.02151,2e-05,3.58814]
[1780103996604,48.97,73519.02,50.0,-0.02148,2e-05,3.58326]
[1780104001639,48.97,73521.46,50.0,-0.02145,2e-05,3.57939]
[1780104006676,48.98,73524.54,50.0,-0.02141,2e-05,3.57424]
[1780104011883,48.98,73516.03,50.0,-0.02155,2e-05,3.59295]
[1780104018280,48.98,73501.55,50.0,-0.02178,2e-05,3.62447]
[1780104023682,48.99,73492.46,50.0,-0.02192,2e-05,3.6443]
[1780104028841,48.99,73495.89,50.0,-0.02188,2e-05,3.63796]
[1780104033876,48.99,73496.12,50.0,-0.02187,2e-05,3.63623]
[1780104038910,48.99,73498.77,50.0,-0.02183,2e-05,3.63135]
[1780104043588,49.0,73500.42,50.0,-0.02181,2e-05,3.62849]
[1780104043650,49.0,73500.42,50.0,-0.02181,2e-05,3.62849]
[1780104044399,49.0,73500.42,50.0,-0.02181,2e-05,3.62849]
[1780104043946,48.99,73504.1,50.0,-0.02175,2e-05,3.62014]
[1780104044954,48.99,73504.04,50.0,-0.02175,2e-05,3.62043]
[1780104049991,49.0,73505.34,50.0,-0.02174,2e-05,3.61853]
[1780104051896,49.0,73505.72,50.0,-0.02173,2e-05,3.6179]
[1780104052011,49.0,73506.01,50.0,-0.02173,2e-05,3.61746]
[1780104057040,48.99,73510.05,50.0,-0.02165,2e-05,3.60597]
[1780104060281,48.98,73510.63,50.0,-0.02163,2e-05,3.60356]
[1780104060380,48.98,73510.52,50.0,-0.02163,2e-05,3.6032]
[1780104066104,48.99,73509.59,50.0,-0.02165,2e-05,3.60628]
[1780104071140,48.99,73509.09,50.0,-0.02166,2e-05,3.60826]
[1780104076175,48.99,73503.72,50.0,-0.02175,2e-05,3.62036]
[1780104083227,49.0,73501.16,50.0,-0.0218,2e-05,3.62684]
[1780104088261,49.0,73500.71,50.0,-0.02181,2e-05,3.62851]
[1780104093296,49.0,73505.57,50.0,-0.02173,2e-05,3.61717]
[1780104098331,49.0,73508.17,50.0,-0.0217,2e-05,3.61258]
[1780104103366,49.01,73511.51,50.0,-0.02165,2e-05,3.60649]
[1780104103749,49.01,73511.51,50.0,-0.02165,2e-05,3.60649]
[1780104104355,49.01,73511.51,50.0,-0.02165,2e-05,3.60649]
[1780104105500,49.01,73511.57,50.0,-0.02165,2e-05,3.60673]
[1780104106387,49.01,73511.22,50.0,-0.02165,2e-05,3.60686]
[1780104106534,49.01,73511.22,50.0,-0.02165,2e-05,3.60686]
[1780104107393,49.01,73510.43,50.0,-0.02167,2e-05,3.60869]
[1780104112428,49.01,73511.07,50.0,-0.02166,2e-05,3.60826]
[1780104119478,49.01,73511.65,50.0,-0.02166,2e-05,3.60834]
[1780104124513,49.02,73514.4,50.0,-0.02163,2e-05,3.60355]
[1780104129548,49.02,73514.24,50.0,-0.02164,2e-05,3.60485]
[1780104134583,49.02,73516.42,50.0,-0.02161,2e-05,3.60127]
[1780104139617,49.03,73518.35,50.0,-0.02159,2e-05,3.59822]
[1780104144654,49.03,73519.09,50.0,-0.02159,2e-05,3.59766]
[1780104149689,49.03,73521.84,50.0,-0.02155,2e-05,3.59295]
[1780104154724,49.04,73524.59,50.0,-0.02151,2e-05,3.58637]
[1780104159759,49.04,73525.28,50.0,-0.0215,2e-05,3.58602]
[1780104164794,49.05,73525.24,50.0,-0.02151,2e-05,3.58719]
[1780104172850,49.05,73525.32,50.0,-0.02152,2e-05,3.5887]
[1780104177885,49.06,73524.23,50.0,-0.02155,2e-05,3.59217]
[1780104182920,49.06,73523.32,50.0,-0.02157,2e-05,3.59503]
[1780104187955,49.06,73523.48,50.0,-0.02157,2e-05,3.59564]
[1780104192991,49.06,73517.29,50.0,-0.02167,2e-05,3.60943]
[1780104198025,49.07,73525.98,50.0,-0.02155,2e-05,3.59223]
[1780104203061,49.07,73527.82,50.0,-0.02153,2e-05,3.58939]
[1780104208097,49.07,73529.38,50.0,-0.02151,2e-05,3.58719]
[1780104213131,49.08,73528.94,50.0,-0.02151,2e-05,3.58724]
[1780104218166,49.08,73528.83,50.0,-0.02152,2e-05,3.58849]
[1780104224208,49.09,73528.83,50.0,-0.02153,2e-05,3.58971]
[1780104229243,49.09,73531.15,50.0,-0.0215,2e-05,3.58596]
[1780104234279,49.09,73527.92,50.0,-0.02156,2e-05,3.5937]
[1780104239314,49.1,73526.38,50.0,-0.02159,2e-05,3.59787]
[1780104246368,49.1,73526.94,50.0,-0.02159,2e-05,3.59803]
[1780104251399,49.1,73529.06,50.0,-0.02157,2e-05,3.5946]
[1780104256435,49.11,73527.48,50.0,-0.0216,2e-05,3.59886]
[1780104261470,49.11,73533.23,50.0,-0.02152,2e-05,3.58793]
[1780104266506,49.11,73534.01,50.0,-0.02151,2e-05,3.58737]
[1780104271541,49.12,73534.42,50.0,-0.0215,2e-05,3.58567]
[1780104276566,49.12,73534.56,50.0,-0.02151,2e-05,3.58624]
[1780104282618,49.13,73534.82,50.0,-0.02151,2e-05,3.58718]
[1780104287653,49.13,73538.62,50.0,-0.02146,2e-05,3.58037]
[1780104289240,49.13,73538.62,50.0,-0.02146,2e-05,3.58037]
[1780104289521,49.13,73538.62,50.0,-0.02146,2e-05,3.58037]
[1780104290525,49.13,73537.38,50.0,-0.02149,2e-05,3.58337]
[1780104292370,49.13,73543.17,50.0,-0.0214,1e-05,3.57164]
[1780104297755,49.14,73546.74,50.0,-0.02136,1e-05,3.5659]
[1780104302789,49.14,73541.22,50.0,-0.02145,2e-05,3.57849]
[1780104307825,49.15,73548.97,50.0,-0.02134,1e-05,3.56363]
[1780104312859,49.15,73551.13,50.0,-0.02132,1e-05,3.56042]
[1780104317895,49.15,73552.32,50.0,-0.02131,1e-05,3.55923]
[1780104322930,49.16,73555.11,50.0,-0.02128,1e-05,3.55478]
[1780104327965,49.16,73556.78,50.0,-0.02126,1e-05,3.55269]
[1780104333000,49.17,73558.2,50.0,-0.02124,1e-05,3.54924]
[1780104338035,49.17,73558.41,50.0,-0.02125,1e-05,3.55017]
[1780104343070,49.18,73559.03,50.0,-0.02125,1e-05,3.55053]
[1780104348105,49.18,73558.23,50.0,-0.02127,1e-05,3.55352]
[1780104353143,49.19,73555.79,50.0,-0.02132,1e-05,3.55983]
[1780104358178,49.19,73555.9,50.0,-0.02132,1e-05,3.56086]
[1780104363214,49.2,73550.14,50.0,-0.02142,1e-05,3.57395]
[1780104369255,49.2,73551.08,50.0,-0.02141,1e-05,3.57335]
[1780104374290,49.2,73556.47,50.0,-0.02134,1e-05,3.56338]
[1780104380335,49.21,73556.53,50.0,-0.02135,1e-05,3.56467]
[1780104385370,49.21,73553.32,50.0,-0.02141,1e-05,3.57245]
[1780104391413,49.22,73552.82,50.0,-0.02141,1e-05,3.57289]
[1780104396450,49.22,73553.27,50.0,-0.02141,1e-05,3.57304]
[1780104401485,49.23,73556.14,50.0,-0.02138,1e-05,3.56819]
[1780104406520,49.23,73556.52,50.0,-0.02138,1e-05,3.56853]
[1780104411555,49.23,73556.66,50.0,-0.02139,1e-05,3.56937]
[1780104416591,49.24,73555.43,50.0,-0.02141,1e-05,3.57303]
[1780104421625,49.24,73551.7,50.0,-0.02148,1e-05,3.58184]
[1780104422681,49.24,73551.7,50.0,-0.02148,1e-05,3.58184]
[1780104422776,49.24,73550.06,50.0,-0.0215,2e-05,3.58543]
[1780104423731,49.24,73550.06,50.0,-0.0215,2e-05,3.58543]
[1780104432929,49.22,73555.37,50.0,-0.02138,1e-05,3.56873]
[1780104433709,49.22,73556.81,50.0,-0.02136,1e-05,3.56599]
[1780104438744,49.23,73558.19,50.0,-0.02135,1e-05,3.56433]
[1780104443779,49.23,73560.22,50.0,-0.02133,1e-05,3.56137]
[1780104448814,49.23,73560.53,50.0,-0.02133,1e-05,3.56197]
[1780104455863,49.24,73560.63,50.0,-0.02133,1e-05,3.56161]
[1780104460898,49.25,73561.67,50.0,-0.02133,1e-05,3.56073]
[1780104465937,49.25,73563.37,50.0,-0.02131,1e-05,3.55851]
[1780104470972,49.25,73563.22,50.0,-0.02132,1e-05,3.56009]
[1780104476008,49.26,73560.91,50.0,-0.02136,1e-05,3.56608]
[1780104481044,49.26,73560.15,50.0,-0.02138,1e-05,3.56886]
[1780104487087,49.27,73560.47,50.0,-0.02139,1e-05,3.56963]
[1780104492122,49.27,73559.86,50.0,-0.02141,1e-05,3.57207]
[1780104497158,49.28,73557.63,50.0,-0.02145,1e-05,3.57783]
[1780104502193,49.28,73555.93,50.0,-0.02148,1e-05,3.58245]
[1780104507228,49.28,73541.07,50.0,-0.02171,2e-05,3.61415]
[1780104514277,49.29,73540.61,50.0,-0.02172,2e-05,3.61425]
[1780104519312,49.29,73541.62,50.0,-0.02171,2e-05,3.61306]
[1780104524347,49.29,73543.86,50.0,-0.02168,2e-05,3.60919]
[1780104529382,49.29,73544.06,50.0,-0.02168,2e-05,3.60955]
[1780104535425,49.3,73543.54,50.0,-0.0217,2e-05,3.61154]
[1780104540462,49.3,73542.9,50.0,-0.02171,2e-05,3.61358]
[1780104545496,49.3,73543.25,50.0,-0.02171,2e-05,3.61357]
[1780104550533,49.31,73550.69,50.0,-0.0216,2e-05,3.59892]
[1780104555568,49.31,73552.28,50.0,-0.02158,2e-05,3.59647]
[1780104560603,49.31,73548.8,50.0,-0.02164,2e-05,3.60449]
[1780104565638,49.31,73548.55,50.0,-0.02165,2e-05,3.60575]
[1780104570673,49.32,73549.31,50.0,-0.02165,2e-05,3.6049]
[1780104575708,49.32,73549.78,50.0,-0.02163,2e-05,3.60275]
[1780104580746,49.32,73549.4,50.0,-0.02164,2e-05,3.60427]
[1780104585782,49.32,73549.19,50.0,-0.02165,2e-05,3.60541]
[1780104590817,49.33,73549.31,50.0,-0.02166,2e-05,3.60586]
[1780104595852,49.33,73548.58,50.0,-0.02167,2e-05,3.60807]
[1780104600887,49.33,73534.37,50.0,-0.02189,2e-05,3.63824]
[1780104605922,49.33,73533.17,50.0,-0.02191,2e-05,3.64113]
[1780104610957,49.33,73535.67,50.0,-0.02188,2e-05,3.63632]
[1780104615992,49.33,73536.59,50.0,-0.02187,2e-05,3.63485]
[1780104621035,49.34,73536.36,50.0,-0.02187,2e-05,3.6358]
[1780104626070,49.34,73541.32,50.0,-0.0218,2e-05,3.62598]
[1780104631104,49.34,73542.24,50.0,-0.02178,2e-05,3.62272]
[1780104636140,49.34,73542.0,50.0,-0.02179,2e-05,3.62379]
[1780104640685,49.34,73541.87,50.0,-0.02179,2e-05,3.6244]
[1780104642126,49.34,73527.39,50.0,-0.02201,2e-05,3.65485]
[1780104642430,49.34,73527.39,50.0,-0.02201,2e-05,3.65485]
[1780104643119,49.34,73517.66,50.0,-0.02216,2e-05,3.67532]
[1780104648233,49.35,73532.6,50.0,-0.02194,2e-05,3.6444]
[1780104653268,49.35,73542.3,50.0,-0.02179,2e-05,3.62461]
[1780104658303,49.35,73542.03,50.0,-0.0218,2e-05,3.62576]
[1780104663338,49.35,73545.5,50.0,-0.02175,2e-05,3.61916]
[1780104668373,49.35,73547.04,50.0,-0.02174,2e-05,3.61659]
[1780104673408,49.36,73545.69,50.0,-0.02176,2e-05,3.62006]
[1780104678443,49.36,73536.76,50.0,-0.0219,2e-05,3.63929]
[1780104683483,49.36,73538.13,50.0,-0.02188,2e-05,3.63701]
[1780104688519,49.36,73550.08,50.0,-0.02171,2e-05,3.61269]
[1780104693554,49.36,73556.52,50.0,-0.0216,2e-05,3.59822]
[1780104698602,49.37,73549.12,50.0,-0.02172,2e-05,3.61422]
[1780104703459,49.37,73549.29,50.0,-0.02172,2e-05,3.61449]
[1780104706616,49.37,73571.57,50.0,-0.02139,1e-05,3.56903]
[1780104707575,49.37,73570.83,50.0,-0.0214,1e-05,3.57077]
[1780104712986,49.37,73566.75,50.0,-0.02147,1e-05,3.58018]
[1780104716500,49.38,73566.17,50.0,-0.02149,1e-05,3.58216]
[1780104716843,49.38,73566.17,50.0,-0.02149,1e-05,3.58216]
[1780104724004,49.38,73566.2,50.0,-0.0215,1e-05,3.58344]
[1780104725892,49.38,73557.22,50.0,-0.02163,2e-05,3.60237]
[1780104731853,49.39,73552.43,50.0,-0.02171,2e-05,3.6133]
[1780104736888,49.39,73552.12,50.0,-0.02172,2e-05,3.61462]
[1780104741923,49.39,73552.02,50.0,-0.02173,2e-05,3.61549]
[1780104746958,49.39,73549.21,50.0,-0.02178,2e-05,3.62197]
[1780104751993,49.4,73550.96,50.0,-0.02174,2e-05,3.61702]
[1780104757028,49.4,73558.06,50.0,-0.02164,2e-05,3.60298]
[1780104762063,49.4,73557.55,50.0,-0.02165,2e-05,3.6047]
[1780104767099,49.4,73553.41,50.0,-0.02172,2e-05,3.61402]
[1780104772134,49.4,73554.03,50.0,-0.02172,2e-05,3.61342]
[1780104777169,49.41,73554.65,50.0,-0.02171,2e-05,3.61288]
[1780104782206,49.41,73555.7,50.0,-0.0217,2e-05,3.61148]
[1780104789254,49.41,73557.0,50.0,-0.02169,2e-05,3.60991]
[1780104794290,49.42,73556.59,50.0,-0.0217,2e-05,3.61156]
[1780104799325,49.42,73554.02,50.0,-0.02175,2e-05,3.61765]
[1780104804361,49.42,73550.53,50.0,-0.0218,2e-05,3.62562]
[1780104809396,49.42,73551.54,50.0,-0.02179,2e-05,3.6242]
[1780104814431,49.43,73545.04,50.0,-0.02188,2e-05,3.63637]
[1780104819466,49.43,73544.95,50.0,-0.02189,2e-05,3.63709]
[1780104824501,49.43,73544.93,50.0,-0.02189,2e-05,3.63765]
[1780104830633,49.43,73542.83,50.0,-0.02193,2e-05,3.64242]
[1780104836585,49.43,73544.03,50.0,-0.02192,2e-05,3.64065]
[1780104842627,49.44,73544.06,50.0,-0.02192,2e-05,3.64125]
[1780104847667,49.44,73544.07,50.0,-0.02192,2e-05,3.64169]
[1780104852702,49.44,73549.96,50.0,-0.02184,2e-05,3.6299]
[1780104853853,49.44,73549.96,50.0,-0.02184,2e-05,3.6299]
[1780104854228,49.44,73549.96,50.0,-0.02184,2e-05,3.6299]
[1780104863779,49.44,73554.42,50.0,-0.02178,2e-05,3.62201]
[1780104868634,49.45,73554.86,50.0,-0.02178,2e-05,3.62158]
[1780104868814,49.45,73554.53,50.0,-0.02178,2e-05,3.62238]
[1780104873849,49.43,73554.53,50.0,-0.02175,2e-05,3.61715]
[1780104876276,49.43,73554.53,50.0,-0.02175,2e-05,3.61715]
[1780104876870,49.43,73555.83,50.0,-0.02172,2e-05,3.61327]
[1780104881905,49.43,73554.09,50.0,-0.02175,2e-05,3.61751]
[1780104886940,49.43,73554.12,50.0,-0.02175,2e-05,3.61805]
[1780104891987,49.44,73552.59,50.0,-0.02178,2e-05,3.62183]
[1780104897022,49.44,73550.26,50.0,-0.02182,2e-05,3.62719]
[1780104902061,49.44,73542.16,50.0,-0.02195,2e-05,3.64451]
[1780104907097,49.44,73543.02,50.0,-0.02194,2e-05,3.64309]
[1780104912132,49.44,73546.86,50.0,-0.02188,2e-05,3.63547]
[1780104917167,49.44,73549.03,50.0,-0.02185,2e-05,3.63143]
[1780104922202,49.45,73548.84,50.0,-0.02186,2e-05,3.6323]
[1780104927237,49.45,73548.9,50.0,-0.02186,2e-05,3.63263]
[1780104932272,49.45,73549.14,50.0,-0.02185,2e-05,3.63068]
[1780104937307,49.45,73553.97,50.0,-0.02178,2e-05,3.62118]
[1780104942344,49.45,73560.4,50.0,-0.02169,2e-05,3.60853]
[1780104947379,49.46,73562.05,50.0,-0.02167,2e-05,3.60584]
[1780104952415,49.46,73557.68,50.0,-0.02174,2e-05,3.6156]
[1780104957453,49.46,73556.91,50.0,-0.02175,2e-05,3.61782]
[1780104962490,49.46,73552.45,50.0,-0.02183,2e-05,3.6277]
[1780104967525,49.46,73550.85,50.0,-0.02185,2e-05,3.63153]
[1780104972560,49.47,73547.31,50.0,-0.02191,2e-05,3.63936]
[1780104977595,49.47,73549.3,50.0,-0.02188,2e-05,3.63564]
[1780104982630,49.47,73549.35,50.0,-0.02189,2e-05,3.63598]
[1780104988672,49.47,73549.37,50.0,-0.02189,2e-05,3.63645]
[1780104993707,49.47,73549.68,50.0,-0.02188,2e-05,3.63431]
[1780104998742,49.47,73547.91,50.0,-0.02191,2e-05,3.63841]
[1780105003777,49.47,73546.23,50.0,-0.02193,2e-05,3.64227]
[1780105008812,49.48,73548.57,50.0,-0.0219,2e-05,3.63784]
[1780105013847,49.48,73549.09,50.0,-0.0219,2e-05,3.63716]
[1780105016403,49.48,73549.18,50.0,-0.0219,2e-05,3.63706]
[1780105016868,49.48,73549.14,50.0,-0.02189,2e-05,3.63653]
[1780105019285,49.48,73549.14,50.0,-0.02189,2e-05,3.63653]
[1780105019384,49.47,73551.38,50.0,-0.02185,2e-05,3.63048]
[1780105025930,49.47,73551.9,50.0,-0.02185,2e-05,3.63011]
[1780105029489,49.47,73551.89,50.0,-0.02185,2e-05,3.63023]
[1780105029959,49.47,73551.85,50.0,-0.02184,2e-05,3.62985]
[1780105036416,49.47,73552.76,50.0,-0.02182,2e-05,3.62593]
[1780105037008,49.46,73552.72,50.0,-0.0218,2e-05,3.62412]
[1780105042043,49.46,73552.4,50.0,-0.02181,2e-05,3.62539]
[1780105047078,49.46,73552.54,50.0,-0.02181,2e-05,3.62569]
[1780105050005,49.46,73552.5,50.0,-0.02182,2e-05,3.62589]
[1780105050099,49.46,73552.54,50.0,-0.02182,2e-05,3.62604]
[1780105055134,49.45,73553.24,50.0,-0.02177,2e-05,3.61936]
[1780105061176,49.44,73552.91,50.0,-0.02175,2e-05,3.61614]
[1780105063700,49.43,73550.31,50.0,-0.02178,2e-05,3.62024]
[1780105064197,49.43,73550.36,50.0,-0.02177,2e-05,3.61948]
[1780105065728,49.43,73550.44,50.0,-0.02177,2e-05,3.61944]
[1780105066212,49.43,73550.39,50.0,-0.02178,2e-05,3.61968]
[1780105071246,49.42,73551.4,50.0,-0.02174,2e-05,3.61433]
[1780105077288,49.41,73550.38,50.0,-0.02172,2e-05,3.61258]
[1780105080452,49.4,73547.74,50.0,-0.02176,2e-05,3.61677]
[1780105080461,49.4,73547.65,50.0,-0.02175,2e-05,3.6163]
[1780105086352,49.4,73548.31,50.0,-0.02175,2e-05,3.61574]
[1780105086888,49.4,73548.31,50.0,-0.02175,2e-05,3.61574]
[1780105087358,49.41,73547.61,50.0,-0.02176,2e-05,3.61732]
[1780105089544,49.4,73547.51,50.0,-0.02175,2e-05,3.61622]
[1780105090379,49.4,73548.01,50.0,-0.02174,2e-05,3.61531]
[1780105092871,49.4,73548.16,50.0,-0.02174,2e-05,3.61526]
[1780105093400,49.4,73548.53,50.0,-0.02174,2e-05,3.61462]
[1780105098435,49.39,73549.96,50.0,-0.0217,2e-05,3.60841]
[1780105103470,49.38,73549.23,50.0,-0.02168,2e-05,3.6067]
[1780105108505,49.37,73549.34,50.0,-0.02166,2e-05,3.60327]
[1780105113540,49.36,73549.43,50.0,-0.02162,2e-05,3.598]
[1780105120590,49.34,73549.43,50.0,-0.02159,2e-05,3.59362]
[1780105125625,49.33,73549.59,50.0,-0.02157,2e-05,3.5902]
[1780105130660,49.32,73550.27,50.0,-0.02154,2e-05,3.58573]
[1780105135695,49.31,73551.67,50.0,-0.02149,2e-05,3.57983]
[1780105141737,49.3,73552.4,50.0,-0.02146,1e-05,3.57477]
[1780105146772,49.29,73552.52,50.0,-0.02144,1e-05,3.57159]
[1780105151807,49.28,73551.93,50.0,-0.02142,1e-05,3.56992]
[1780105155551,49.28,73560.72,50.0,-0.02128,1e-05,3.5507]
[1780105155835,49.27,73560.62,50.0,-0.02128,1e-05,3.54981]
[1780105160870,49.28,73576.56,50.0,-0.02105,1e-05,3.51844]
[1780105163246,49.28,73577.29,50.0,-0.02104,1e-05,3.5172]
[1780105163345,49.28,73577.14,50.0,-0.02105,1e-05,3.5181]
[1780105168926,49.27,73573.77,50.0,-0.02108,1e-05,3.52259]
[1780105170924,49.27,73571.29,50.0,-0.02111,1e-05,3.52717]
[1780105171026,49.27,73571.34,50.0,-0.0211,1e-05,3.5242]
[1780105177989,49.27,73562.43,50.0,-0.02124,1e-05,3.54408]
[1780105183024,49.28,73551.73,50.0,-0.02141,1e-05,3.56745]
[1780105188059,49.28,73548.59,50.0,-0.02146,1e-05,3.57498]
[1780105193094,49.28,73545.55,50.0,-0.02152,2e-05,3.58223]
[1780105198129,49.29,73548.72,50.0,-0.02148,2e-05,3.57668]
[1780105203164,49.29,73544.95,50.0,-0.02154,2e-05,3.58546]
[1780105208199,49.29,73545.39,50.0,-0.02154,2e-05,3.5855]
[1780105213239,49.3,73544.66,50.0,-0.02156,2e-05,3.58796]
[1780105215355,49.3,73540.01,50.0,-0.02163,2e-05,3.59778]
[1780105215457,49.3,73538.57,50.0,-0.02165,2e-05,3.60093]
[1780105221291,49.29,73539.56,50.0,-0.02161,2e-05,3.59519]
[1780105226326,49.27,73539.83,50.0,-0.02158,2e-05,3.5916]
[1780105232369,49.26,73538.97,50.0,-0.02156,2e-05,3.58788]
[1780105235796,49.26,73539.03,50.0,-0.02155,2e-05,3.58599]
[1780105241432,49.24,73538.98,50.0,-0.02152,2e-05,3.58261]
[1780105246467,49.23,73539.2,50.0,-0.0215,2e-05,3.57926]
[1780105251502,49.22,73536.6,50.0,-0.02152,2e-05,3.58178]
[1780105256537,49.21,73535.06,50.0,-0.02152,2e-05,3.58207]
[1780105261573,49.21,73535.99,50.0,-0.02149,2e-05,3.57729]
[1780105263089,49.2,73536.12,50.0,-0.02148,2e-05,3.57646]
[1780105263190,49.2,73536.12,50.0,-0.02148,2e-05,3.5759]
[1780105268622,49.21,73536.86,50.0,-0.02147,2e-05,3.57549]
[1780105273657,49.21,73539.76,50.0,-0.02144,2e-05,3.57066]
[1780105279699,49.21,73540.15,50.0,-0.02144,2e-05,3.57128]
[1780105285741,49.22,73540.31,50.0,-0.02145,2e-05,3.57235]
[1780105290777,49.22,73536.02,50.0,-0.02152,2e-05,3.58236]
[1780105295812,49.23,73526.07,50.0,-0.02167,2e-05,3.60204]
[1780105300847,49.23,73526.21,50.0,-0.02167,2e-05,3.60264]
[1780105309911,49.23,73526.28,50.0,-0.02168,2e-05,3.60406]
[1780105316962,49.24,73526.23,50.0,-0.02169,2e-05,3.60535]
[1780105321998,49.24,73526.29,50.0,-0.0217,2e-05,3.60605]
[1780105327502,49.24,73526.0,50.0,-0.02171,2e-05,3.60747]
[1780105327599,49.24,73526.0,50.0,-0.02171,2e-05,3.60763]
[1780105327826,49.24,73526.0,50.0,-0.02171,2e-05,3.60763]
[1780105328042,49.24,73525.82,50.0,-0.02171,2e-05,3.608]
[1780105329898,49.24,73525.82,50.0,-0.02171,2e-05,3.608]
[1780105330056,49.25,73525.86,50.0,-0.02171,2e-05,3.60823]
[1780105335092,49.23,73519.87,50.0,-0.02178,2e-05,3.61755]
[1780105341134,49.22,73521.74,50.0,-0.02173,2e-05,3.60984]
[1780105346169,49.21,73527.94,50.0,-0.02161,2e-05,3.59327]
[1780105351204,49.2,73529.26,50.0,-0.02155,2e-05,3.5857]
[1780105356239,49.19,73529.54,50.0,-0.02153,2e-05,3.58225]
[1780105361274,49.18,73529.73,50.0,-0.02151,2e-05,3.579]
[1780105366309,49.17,73533.1,50.0,-0.02144,2e-05,3.56921]
[1780105371344,49.16,73533.32,50.0,-0.02141,2e-05,3.566]
[1780105376378,49.15,73533.79,50.0,-0.02139,1e-05,3.56231]
[1780105381414,49.14,73517.36,50.0,-0.02161,2e-05,3.59357]
[1780105386449,49.13,73513.97,50.0,-0.02164,2e-05,3.5976]
[1780105391484,49.12,73515.89,50.0,-0.02159,2e-05,3.59061]
[1780105398533,49.11,73516.43,50.0,-0.02156,2e-05,3.58537]
[1780105404575,49.09,73516.02,50.0,-0.02154,2e-05,3.58274]
[1780105409610,49.08,73516.06,50.0,-0.02152,2e-05,3.57978]
[1780105414646,49.08,73516.04,50.0,-0.02149,2e-05,3.57507]
[1780105419690,49.07,73516.24,50.0,-0.02147,2e-05,3.5724]
[1780105425725,49.05,73509.83,50.0,-0.02154,2e-05,3.58173]
[1780105430759,49.04,73506.76,50.0,-0.02156,2e-05,3.58519]
[1780105435794,49.03,73506.54,50.0,-0.02154,2e-05,3.58276]
[1780105441836,49.02,73503.45,50.0,-0.02157,2e-05,3.58574]
[1780105446871,49.01,73503.95,50.0,-0.02154,2e-05,3.58186]
[1780105451906,49.0,73503.93,50.0,-0.02152,2e-05,3.57911]
[1780105456940,48.99,73506.11,50.0,-0.02147,2e-05,3.57185]
[1780105461976,48.98,73512.65,50.0,-0.02135,2e-05,3.55562]
[1780105467011,48.98,73516.77,50.0,-0.02127,1e-05,3.54463]
[1780105472048,48.97,73516.82,50.0,-0.02124,1e-05,3.54019]
[1780105482118,48.95,73516.82,50.0,-0.02121,1e-05,3.53535]
[1780105492188,48.93,73516.48,50.0,-0.02118,1e-05,3.53126]
[1780105498231,48.92,73516.74,50.0,-0.02115,1e-05,3.52788]
[1780105503266,48.92,73517.67,50.0,-0.02112,1e-05,3.52362]
[1780105510315,48.91,73519.19,50.0,-0.02108,1e-05,3.51728]
[1780105515350,48.9,73519.33,50.0,-0.02106,1e-05,3.5143]
[1780105521392,48.89,73517.02,50.0,-0.02107,1e-05,3.51638]
[1780105526427,48.88,73519.47,50.0,-0.02102,1e-05,3.50913]
[1780105531462,48.87,73532.27,50.0,-0.0208,1e-05,3.47897]
[1780105536497,48.87,73536.33,50.0,-0.02073,1e-05,3.46883]
[1780105539519,48.86,73546.3,50.0,-0.02058,1e-05,3.44753]
[1780105541706,48.86,73548.97,50.0,-0.02054,1e-05,3.4418]
[1780105547575,48.85,73548.45,50.0,-0.02053,1e-05,3.44073]
[1780105550212,48.85,73548.45,50.0,-0.02053,1e-05,3.44011]
[1780105556638,48.84,73548.59,50.0,-0.02051,1e-05,3.43769]
[1780105561677,48.84,73550.49,50.0,-0.02047,1e-05,3.43235]
[1780105566712,48.83,73544.45,50.0,-0.02055,1e-05,3.44309]
[1780105571746,48.83,73530.26,50.0,-0.02074,1e-05,3.47019]
[1780105576782,48.82,73530.66,50.0,-0.02072,1e-05,3.46757]
[1780105581817,48.82,73529.64,50.0,-0.02073,1e-05,3.46788]
[1780105586852,48.81,73530.24,50.0,-0.02071,1e-05,3.4649]
[1780105591887,48.8,73537.03,50.0,-0.02058,1e-05,3.44751]
[1780105596922,48.8,73538.41,50.0,-0.02055,1e-05,3.44315]
[1780105601957,48.79,73539.24,50.0,-0.02053,1e-05,3.43993]
[1780105606992,48.79,73538.81,50.0,-0.02053,1e-05,3.43927]
[1780105612027,48.78,73535.22,50.0,-0.02057,1e-05,3.44498]
[1780105617062,48.78,73534.52,50.0,-0.02057,1e-05,3.44484]
[1780105622101,48.77,73535.8,50.0,-0.02054,1e-05,3.44072]
[1780105627134,48.77,73538.65,50.0,-0.02048,1e-05,3.43348]
[1780105632169,48.76,73539.11,50.0,-0.02047,1e-05,3.4311]
[1780105637204,48.76,73538.93,50.0,-0.02046,1e-05,3.43003]
[1780105643249,48.75,73538.81,50.0,-0.02045,1e-05,3.42855]
[1780105648284,48.74,73539.5,50.0,-0.02043,1e-05,3.42573]
[1780105653319,48.74,73539.58,50.0,-0.02041,1e-05,3.4223]
[1780105658354,48.73,73541.3,50.0,-0.02037,1e-05,3.41745]
[1780105663389,48.73,73541.41,50.0,-0.02036,1e-05,3.41589]
[1780105668424,48.73,73541.55,50.0,-0.02035,1e-05,3.41429]
[1780105673459,48.72,73541.08,50.0,-0.02035,1e-05,3.41394]
[1780105678494,48.72,73538.9,50.0,-0.02037,1e-05,3.41704]
[1780105683529,48.71,73544.65,50.0,-0.02028,1e-05,3.40392]
[1780105688566,48.71,73546.98,50.0,-0.02024,1e-05,3.39805]
[1780105694608,48.7,73549.88,50.0,-0.02018,1e-05,3.3909]
[1780105699643,48.7,73551.06,50.0,-0.02016,1e-05,3.38745]
[1780105704680,48.7,73550.84,50.0,-0.02016,1e-05,3.38685]
[1780105709715,48.69,73549.09,50.0,-0.02017,1e-05,3.3893]
[1780105714750,48.69,73548.83,50.0,-0.02016,1e-05,3.38693]
[1780105719785,48.68,73549.44,50.0,-0.02014,1e-05,3.38467]
[1780105724820,48.68,73549.14,50.0,-0.02014,1e-05,3.38426]
[1780105730861,48.68,73548.11,50.0,-0.02015,1e-05,3.3851]
[1780105735897,48.67,73540.94,50.0,-0.02024,1e-05,3.39841]
[1780105740932,48.67,73540.59,50.0,-0.02024,1e-05,3.39798]
[1780105745967,48.66,73540.62,50.0,-0.02023,1e-05,3.39677]
[1780105751002,48.66,73540.72,50.0,-0.02022,1e-05,3.39544]
[1780105756258,48.66,73540.62,50.0,-0.02022,1e-05,3.39519]
[1780105762079,48.65,73540.87,50.0,-0.0202,1e-05,3.39267]
[1780105767114,48.65,73539.46,50.0,-0.02021,1e-05,3.39439]
[1780105772151,48.64,73548.08,50.0,-0.02007,1e-05,3.37415]
[1780105777186,48.64,73548.65,50.0,-0.02006,1e-05,3.37209]
[1780105782222,48.64,73549.8,50.0,-0.02003,1e-05,3.36889]
[1780105787257,48.63,73549.82,50.0,-0.02003,1e-05,3.36797]
[1780105792292,48.63,73549.85,50.0,-0.02002,1e-05,3.36703]
[1780105798334,48.63,73547.64,50.0,-0.02005,1e-05,3.37039]
[1780105805384,48.62,73547.43,50.0,-0.02004,1e-05,3.36956]
[1780105810419,48.62,73546.49,50.0,-0.02005,1e-05,3.37056]
[1780105817468,48.62,73546.69,50.0,-0.02004,1e-05,3.36893]
[1780105822503,48.61,73543.48,50.0,-0.02008,1e-05,3.37448]
[1780105827538,48.61,73546.56,50.0,-0.02003,1e-05,3.36742]
[1780105832573,48.61,73546.13,50.0,-0.02002,1e-05,3.36561]
[1780105837611,48.6,73537.81,50.0,-0.02013,1e-05,3.38145]
[1780105843653,48.6,73536.81,50.0,-0.02014,1e-05,3.38232]
[1780105849695,48.6,73537.75,50.0,-0.02011,1e-05,3.37913]
[1780105854730,48.59,73538.15,50.0,-0.0201,1e-05,3.37743]
[1780105863797,48.59,73532.91,50.0,-0.02017,1e-05,3.3864]
[1780105868831,48.58,73522.97,50.0,-0.0203,1e-05,3.40536]
[1780105873866,48.58,73523.4,50.0,-0.02029,1e-05,3.40338]
[1780105879908,48.57,73521.9,50.0,-0.0203,1e-05,3.40512]
[1780105884943,48.57,73520.34,50.0,-0.02032,1e-05,3.40718]
[1780105889978,48.57,73521.07,50.0,-0.0203,1e-05,3.40461]
[1780105895013,48.56,73523.34,50.0,-0.02025,1e-05,3.3971]
[1780105900052,48.56,73524.26,50.0,-0.02023,1e-05,3.39421]
[1780105905087,48.56,73521.87,50.0,-0.02025,1e-05,3.39803]
[1780105910122,48.55,73516.28,50.0,-0.02033,1e-05,3.40826]
[1780105915157,48.55,73514.95,50.0,-0.02034,1e-05,3.40979]
[1780105921199,48.54,73515.49,50.0,-0.02032,1e-05,3.40734]
[1780105928248,48.54,73512.0,50.0,-0.02036,1e-05,3.41281]
[1780105933283,48.53,73506.36,50.0,-0.02043,1e-05,3.42303]
[1780105938318,48.53,73506.47,50.0,-0.02042,1e-05,3.42156]
[1780105938498,48.53,73506.47,50.0,-0.02042,1e-05,3.42156]
[1780105939376,48.53,73506.47,50.0,-0.02042,1e-05,3.42156]
[1780105939526,48.53,73506.0,50.0,-0.02043,1e-05,3.42226]
[1780105946168,48.52,73516.54,50.0,-0.02027,1e-05,3.39965]
[1780105951416,48.52,73527.16,50.0,-0.02009,1e-05,3.37499]
[1780105956451,48.52,73525.81,50.0,-0.02011,1e-05,3.37689]
[1780105961494,48.51,73519.49,50.0,-0.02019,1e-05,3.38878]
[1780105966529,48.51,73521.35,50.0,-0.02016,1e-05,3.38411]
[1780105971564,48.51,73520.29,50.0,-0.02017,1e-05,3.38535]
[1780105977606,48.5,73521.33,50.0,-0.02014,1e-05,3.3822]
[1780105982641,48.5,73516.45,50.0,-0.02021,1e-05,3.39112]
[1780105987676,48.5,73517.93,50.0,-0.02018,1e-05,3.38719]
[1780105993718,48.49,73519.25,50.0,-0.02015,1e-05,3.38346]
[1780105998753,48.49,73519.29,50.0,-0.02015,1e-05,3.38251]
[1780106003788,48.49,73518.19,50.0,-0.02016,1e-05,3.38386]
[1780106008823,48.48,73514.99,50.0,-0.0202,1e-05,3.38945]
[1780106013858,48.48,73519.08,50.0,-0.02012,1e-05,3.37829]
[1780106018893,48.48,73523.75,50.0,-0.02005,1e-05,3.36813]
[1780106023928,48.48,73527.44,50.0,-0.01999,1e-05,3.36002]
[1780106028963,48.47,73528.02,50.0,-0.01998,1e-05,3.35818]
[1780106033998,48.47,73527.75,50.0,-0.01998,1e-05,3.35806]
[1780106039033,48.47,73528.45,50.0,-0.01996,1e-05,3.35601]
[1780106044068,48.47,73528.94,50.0,-0.01995,1e-05,3.35439]
[1780106050110,48.46,73534.38,50.0,-0.01987,1e-05,3.34279]
[1780106055145,48.46,73534.37,50.0,-0.01986,1e-05,3.34232]
[1780106061187,48.46,73534.44,50.0,-0.01986,1e-05,3.34162]
[1780106066222,48.46,73534.05,50.0,-0.01986,1e-05,3.34194]
[1780106071257,48.46,73541.91,50.0,-0.01974,1e-05,3.32405]
[1780106076292,48.46,73544.41,50.0,-0.0197,1e-05,3.31881]
[1780106081327,48.46,73544.39,50.0,-0.0197,1e-05,3.3186]
[1780106086363,48.45,73545.24,50.0,-0.01968,1e-05,3.31665]
[1780106091398,48.45,73548.05,50.0,-0.01964,1e-05,3.31085]
[1780106098447,48.45,73552.96,50.0,-0.01957,1e-05,3.30089]
[1780106103482,48.45,73558.51,50.0,-0.01949,1e-05,3.28981]
[1780106108517,48.45,73559.09,50.0,-0.01948,1e-05,3.28863]
[1780106113552,48.45,73560.41,50.0,-0.01946,1e-05,3.286]
[1780106118587,48.45,73561.27,50.0,-0.01945,1e-05,3.28429]
[1780106123622,48.45,73561.35,50.0,-0.01945,1e-05,3.28413]
[1780106128657,48.45,73561.78,50.0,-0.01944,1e-05,3.28329]
[1780106133692,48.45,73561.99,50.0,-0.01943,1e-05,3.2811]
[1780106138440,48.45,73562.0,50.0,-0.01943,1e-05,3.28109]
[1780106139511,48.45,73562.0,50.0,-0.01943,1e-05,3.28114]
[1780106146783,48.45,73561.96,50.0,-0.01943,1e-05,3.28131]
[1780106151817,48.45,73562.12,50.0,-0.01943,1e-05,3.28107]
[1780106156853,48.45,73561.68,50.0,-0.01944,1e-05,3.28202]
[1780106162895,48.45,73560.43,50.0,-0.01946,1e-05,3.28454]
[1780106167930,48.45,73559.27,50.0,-0.01947,1e-05,3.28685]
[1780106172964,48.45,73558.21,50.0,-0.01949,1e-05,3.28894]
[1780106178004,48.45,73561.2,50.0,-0.01945,1e-05,3.28306]
[1780106183043,48.45,73561.6,50.0,-0.01944,1e-05,3.28236]
[1780106188078,48.45,73560.55,50.0,-0.01946,1e-05,3.28449]
[1780106193289,48.45,73560.24,50.0,-0.01945,1e-05,3.28333]
[1780106199155,48.45,73554.5,50.0,-0.01953,1e-05,3.29474]
[1780106199651,48.45,73554.5,50.0,-0.01953,1e-05,3.29474]
[1780106202945,48.45,73555.4,50.0,-0.01952,1e-05,3.29293]
[1780106208218,48.45,73553.55,50.0,-0.01954,1e-05,3.29654]
[1780106214259,48.45,73553.59,50.0,-0.01954,1e-05,3.29636]
[1780106219295,48.45,73553.17,50.0,-0.01955,1e-05,3.2971]
[1780106224330,48.45,73553.44,50.0,-0.01954,1e-05,3.29648]
[1780106229369,48.45,73553.95,50.0,-0.01954,1e-05,3.29538]
[1780106236419,48.45,73553.84,50.0,-0.01954,1e-05,3.29548]
[1780106242461,48.45,73553.76,50.0,-0.01954,1e-05,3.29554]
[1780106247496,48.45,73557.58,50.0,-0.01948,1e-05,3.28795]
[1780106252531,48.45,73555.17,50.0,-0.01951,1e-05,3.29085]
[1780106257566,48.45,73555.82,50.0,-0.0195,1e-05,3.28953]
[1780106265622,48.45,73556.15,50.0,-0.01949,1e-05,3.28881]
[1780106270657,48.45,73556.89,50.0,-0.01948,1e-05,3.28731]
[1780106275714,48.45,73557.57,50.0,-0.01947,1e-05,3.28594]
[1780106280749,48.45,73555.72,50.0,-0.0195,1e-05,3.28958]
[1780106285784,48.45,73555.81,50.0,-0.0195,1e-05,3.28937]
[1780106290819,48.45,73557.46,50.0,-0.01947,1e-05,3.28611]
[1780106295855,48.45,73557.3,50.0,-0.01948,1e-05,3.28646]
[1780106300889,48.45,73557.58,50.0,-0.01947,1e-05,3.28595]
[1780106305924,48.45,73557.49,50.0,-0.01947,1e-05,3.28618]
[1780106310959,48.45,73555.32,50.0,-0.0195,1e-05,3.2905]
[1780106318183,48.45,73556.03,50.0,-0.01948,1e-05,3.28728]
[1780106324052,48.45,73556.42,50.0,-0.01948,1e-05,3.28657]
[1780106329087,48.45,73556.29,50.0,-0.01948,1e-05,3.28684]
[1780106334122,48.45,73556.54,50.0,-0.01948,1e-05,3.28637]
[1780106339157,48.45,73560.95,50.0,-0.01942,1e-05,3.2777]
[1780106344192,48.45,73564.75,50.0,-0.01936,1e-05,3.27035]
[1780106349227,48.45,73566.68,50.0,-0.01934,1e-05,3.26673]
[1780106357283,48.45,73567.87,50.0,-0.01932,1e-05,3.26474]
[1780106362318,48.46,73568.71,50.0,-0.01931,1e-05,3.26329]
[1780106367353,48.46,73569.51,50.0,-0.0193,1e-05,3.26192]
[1780106373395,48.46,73569.2,50.0,-0.0193,1e-05,3.26096]
[1780106378430,48.46,73569.76,50.0,-0.01929,1e-05,3.26006]
[1780106383465,48.46,73569.82,50.0,-0.01929,1e-05,3.26013]
[1780106388500,48.46,73569.67,50.0,-0.0193,1e-05,3.26061]
[1780106393536,48.46,73569.55,50.0,-0.0193,1e-05,3.26102]
[1780106398570,48.46,73566.86,50.0,-0.01934,1e-05,3.26646]
[1780106403760,48.46,73566.77,50.0,-0.01934,1e-05,3.26669]
[1780106413677,48.46,73578.47,50.0,-0.01918,1e-05,3.24431]
[1780106418712,48.46,73584.23,50.0,-0.0191,1e-05,3.23345]
[1780106423747,48.47,73580.85,50.0,-0.01915,1e-05,3.24042]
[1780106428782,48.47,73576.09,50.0,-0.01922,1e-05,3.25]
[1780106433836,48.47,73582.71,50.0,-0.01912,1e-05,3.23557]
[1780106435886,48.47,73582.56,50.0,-0.01912,1e-05,3.23593]
[1780106436780,48.47,73584.86,50.0,-0.01909,1e-05,3.23152]
[1780106441892,48.47,73586.64,50.0,-0.01907,1e-05,3.22855]
[1780106444092,48.47,73586.53,50.0,-0.01907,1e-05,3.22885]
[1780106449949,48.47,73587.34,50.0,-0.01907,1e-05,3.22788]
[1780106454984,48.47,73591.41,50.0,-0.01901,1e-05,3.22045]
[1780106460032,48.48,73591.09,50.0,-0.01902,1e-05,3.22156]
[1780106465060,48.48,73591.57,50.0,-0.01902,1e-05,3.22112]
[1780106470095,48.48,73600.12,50.0,-0.0189,1e-05,3.20507]
[1780106475130,48.48,73603.72,50.0,-0.01886,1e-05,3.19876]
[1780106480165,48.48,73593.61,50.0,-0.019,1e-05,3.21889]
[1780106484193,48.48,73594.26,50.0,-0.019,1e-05,3.21799]
[1780106485200,48.48,73593.83,50.0,-0.019,1e-05,3.21891]
[1780106490235,48.49,73598.45,50.0,-0.01894,1e-05,3.21039]
[1780106495270,48.49,73598.34,50.0,-0.01894,1e-05,3.2093]
[1780106500306,48.49,73595.56,50.0,-0.01898,1e-05,3.21517]
[1780106505343,48.49,73596.76,50.0,-0.01896,1e-05,3.2133]
[1780106510378,48.49,73598.7,50.0,-0.01894,1e-05,3.21]
[1780106515413,48.5,73598.91,50.0,-0.01894,1e-05,3.21018]
[1780106520450,48.5,73597.11,50.0,-0.01897,1e-05,3.21414]
[1780106525485,48.5,73605.45,50.0,-0.01886,1e-05,3.19856]
[1780106530520,48.5,73605.31,50.0,-0.01887,1e-05,3.19944]
[1780106536562,48.5,73607.25,50.0,-0.01884,1e-05,3.19646]
[1780106541597,48.51,73613.19,50.0,-0.01877,1e-05,3.18573]
[1780106546632,48.51,73613.54,50.0,-0.01877,1e-05,3.18582]
[1780106549500,48.51,73613.82,50.0,-0.01877,1e-05,3.18558]
[1780106549611,48.51,73613.82,50.0,-0.01877,1e-05,3.18558]
[1780106556702,48.51,73613.8,50.0,-0.01877,1e-05,3.18503]
[1780106562744,48.52,73613.83,50.0,-0.01877,1e-05,3.18588]
[1780106567781,48.52,73616.96,50.0,-0.01873,1e-05,3.18062]
[1780106572815,48.52,73611.68,50.0,-0.01881,1e-05,3.19152]
[1780106577850,48.53,73612.69,50.0,-0.0188,1e-05,3.19027]
[1780106582885,48.53,73615.99,50.0,-0.01876,1e-05,3.18465]
[1780106587920,48.53,73619.31,50.0,-0.01872,1e-05,3.17907]
[1780106592955,48.53,73619.95,50.0,-0.01872,1e-05,3.17865]
[1780106597990,48.54,73618.62,50.0,-0.01874,1e-05,3.18199]
[1780106606046,48.54,73619.06,50.0,-0.01875,1e-05,3.18237]
[1780106611081,48.54,73617.94,50.0,-0.01876,1e-05,3.18349]
[1780106616117,48.55,73617.1,50.0,-0.01877,1e-05,3.18583]
[1780106621153,48.55,73616.67,50.0,-0.01878,1e-05,3.18737]
[1780106627195,48.55,73611.32,50.0,-0.01886,1e-05,3.19843]
[1780106632230,48.55,73609.26,50.0,-0.01889,1e-05,3.20298]
[1780106638272,48.56,73609.14,50.0,-0.0189,1e-05,3.20388]
[1780106643575,48.56,73609.21,50.0,-0.0189,1e-05,3.20419]
[1780106649351,48.56,73608.66,50.0,-0.01892,1e-05,3.20604]
[1780106654386,48.56,73608.85,50.0,-0.01892,1e-05,3.20623]
[1780106660428,48.57,73608.66,50.0,-0.01892,1e-05,3.20726]
[1780106665463,48.57,73608.7,50.0,-0.01893,1e-05,3.20772]
[1780106667909,48.57,73608.83,50.0,-0.01893,1e-05,3.20758]
[1780106670425,48.57,73609.44,50.0,-0.01892,1e-05,3.20673]
[1780106675532,48.57,73610.41,50.0,-0.0189,1e-05,3.20372]
[1780106680568,48.57,73610.39,50.0,-0.01891,1e-05,3.20445]
[1780106685603,48.58,73610.65,50.0,-0.01891,1e-05,3.20451]
[1780106690876,48.58,73609.92,50.0,-0.01892,1e-05,3.20638]
[1780106696680,48.58,73610.37,50.0,-0.01892,1e-05,3.20627]
[1780106701716,48.58,73610.19,50.0,-0.01892,1e-05,3.20717]
[1780106706750,48.58,73609.64,50.0,-0.01894,1e-05,3.20877]
[1780106711785,48.59,73603.53,50.0,-0.01902,1e-05,3.22108]
[1780106717827,48.59,73603.71,50.0,-0.01902,1e-05,3.22122]
[1780106722862,48.59,73603.49,50.0,-0.01903,1e-05,3.22207]
[1780106729911,48.59,73602.52,50.0,-0.01905,1e-05,3.22453]
[1780106734945,48.59,73599.82,50.0,-0.01908,1e-05,3.22839]
[1780106743002,48.59,73601.97,50.0,-0.01905,1e-05,3.22488]
[1780106748039,48.6,73602.96,50.0,-0.01904,1e-05,3.22339]
[1780106753075,48.6,73602.21,50.0,-0.01906,1e-05,3.22527]
[1780106758109,48.6,73602.05,50.0,-0.01906,1e-05,3.22601]
[1780106763144,48.6,73602.82,50.0,-0.01905,1e-05,3.22495]
[1780106769186,48.6,73602.39,50.0,-0.01906,1e-05,3.2263]
[1780106774221,48.6,73602.4,50.0,-0.01907,1e-05,3.2267]
[1780106780263,48.61,73602.22,50.0,-0.01907,1e-05,3.22754]
[1780106786305,48.61,73602.29,50.0,-0.01907,1e-05,3.2279]
[1780106791342,48.61,73603.43,50.0,-0.01905,1e-05,3.2243]
[1780106796377,48.61,73597.89,50.0,-0.01913,1e-05,3.23543]
[1780106801412,48.61,73590.47,50.0,-0.01923,1e-05,3.25014]
[1780106806447,48.61,73590.47,50.0,-0.01924,1e-05,3.25037]
[1780106811482,48.61,73590.56,50.0,-0.01924,1e-05,3.25042]
[1780106816517,48.61,73590.88,50.0,-0.01923,1e-05,3.25003]
[1780106821551,48.61,73603.14,50.0,-0.01907,1e-05,3.22641]
[1780106826587,48.62,73602.47,50.0,-0.01908,1e-05,3.2281]
[1780106831622,48.62,73604.21,50.0,-0.01906,1e-05,3.22512]
[1780106836657,48.62,73605.99,50.0,-0.01903,1e-05,3.22209]
[1780106837313,48.62,73605.99,50.0,-0.01903,1e-05,3.22209]
[1780106843706,48.62,73605.75,50.0,-0.01904,1e-05,3.22313]
[1780106848741,48.62,73602.95,50.0,-0.01908,1e-05,3.22902]
[1780106849329,48.62,73602.95,50.0,-0.01908,1e-05,3.22902]
[1780106854783,48.62,73602.68,50.0,-0.01908,1e-05,3.22816]
[1780106859818,48.63,73602.3,50.0,-0.01909,1e-05,3.22924]
[1780106864853,48.63,73602.28,50.0,-0.01909,1e-05,3.22961]
[1780106869889,48.63,73603.45,50.0,-0.01908,1e-05,3.22769]
[1780106874925,48.63,73602.73,50.0,-0.01909,1e-05,3.22943]
[1780106875572,48.63,73602.73,50.0,-0.01909,1e-05,3.22943]
[1780106876482,48.63,73599.77,50.0,-0.01913,1e-05,3.23524]
[1780106882981,48.63,73593.99,50.0,-0.01921,1e-05,3.2468]
[1780106888017,48.63,73592.03,50.0,-0.01924,1e-05,3.25079]
[1780106893052,48.63,73593.85,50.0,-0.01922,1e-05,3.24744]
[1780106898087,48.63,73593.27,50.0,-0.01923,1e-05,3.24875]
[1780106901197,48.63,73593.24,50.0,-0.01923,1e-05,3.24884]
[1780106907150,48.63,73593.13,50.0,-0.01923,1e-05,3.24929]
[1780106912186,48.63,73593.07,50.0,-0.01922,1e-05,3.24777]
[1780106915590,48.63,73590.69,50.0,-0.01926,1e-05,3.25251]
[1780106915595,48.63,73590.69,50.0,-0.01926,1e-05,3.25251]
[1780106921249,48.64,73591.21,50.0,-0.01925,1e-05,3.25164]
[1780106926286,48.64,73591.27,50.0,-0.01925,1e-05,3.25164]
[1780106931321,48.64,73590.48,50.0,-0.01926,1e-05,3.25328]
[1780106936356,48.64,73590.92,50.0,-0.01926,1e-05,3.2525]
[1780106941391,48.64,73591.34,50.0,-0.01925,1e-05,3.25177]
[1780106946426,48.64,73591.6,50.0,-0.01925,1e-05,3.25134]
[1780106951461,48.64,73591.51,50.0,-0.01925,1e-05,3.2516]
[1780106956496,48.64,73593.98,50.0,-0.01922,1e-05,3.24687]
[1780106961531,48.64,73594.13,50.0,-0.01921,1e-05,3.24671]
[1780106966566,48.64,73594.56,50.0,-0.01921,1e-05,3.24603]
[1780106971601,48.64,73595.56,50.0,-0.01919,1e-05,3.24247]
[1780106976637,48.64,73597.69,50.0,-0.01916,1e-05,3.23857]
[1780106981672,48.64,73598.02,50.0,-0.01916,1e-05,3.2382]
[1780106987714,48.64,73597.14,50.0,-0.01917,1e-05,3.24023]
[1780106992748,48.64,73596.62,50.0,-0.01918,1e-05,3.24151]
[1780106996335,48.64,73596.56,50.0,-0.01918,1e-05,3.24173]
[1780107001813,48.64,73596.78,50.0,-0.01918,1e-05,3.24166]
[1780107006847,48.65,73596.59,50.0,-0.01918,1e-05,3.24228]
[1780107011882,48.65,73596.7,50.0,-0.01919,1e-05,3.24232]
[1780107016917,48.65,73596.78,50.0,-0.01919,1e-05,3.24247]
[1780107021952,48.65,73596.84,50.0,-0.01919,1e-05,3.24261]
[1780107027995,48.65,73596.55,50.0,-0.01919,1e-05,3.24347]
[1780107033030,48.65,73596.48,50.0,-0.01919,1e-05,3.24206]
[1780107038066,48.65,73596.34,50.0,-0.01919,1e-05,3.24261]
[1780107043101,48.65,73596.7,50.0,-0.01919,1e-05,3.24219]
[1780107050529,48.65,73596.27,50.0,-0.0192,1e-05,3.24343]
[1780107056192,48.65,73597.39,50.0,-0.01918,1e-05,3.24158]
[1780107062234,48.66,73597.73,50.0,-0.01918,1e-05,3.24126]
[1780107067269,48.66,73602.59,50.0,-0.01911,1e-05,3.2321]
[1780107072304,48.66,73602.94,50.0,-0.01911,1e-05,3.23176]
[1780107077339,48.66,73602.65,50.0,-0.01912,1e-05,3.23265]
[1780107084388,48.66,73602.65,50.0,-0.01912,1e-05,3.23309]
[1780107090430,48.66,73602.97,50.0,-0.01912,1e-05,3.23282]
[1780107095572,48.66,73603.08,50.0,-0.01911,1e-05,3.2311]
[1780107101508,48.66,73602.56,50.0,-0.01912,1e-05,3.23246]
[1780107106543,48.67,73598.84,50.0,-0.01917,1e-05,3.23993]
[1780107112585,48.67,73593.16,50.0,-0.01925,1e-05,3.25115]
[1780107117620,48.67,73597.95,50.0,-0.01919,1e-05,3.24194]
[1780107122655,48.67,73598.15,50.0,-0.01919,1e-05,3.24173]
[1780107127690,48.67,73594.58,50.0,-0.01924,1e-05,3.2488]
[1780107132725,48.67,73594.45,50.0,-0.01924,1e-05,3.24913]
[1780107137760,48.67,73595.06,50.0,-0.01923,1e-05,3.24803]
[1780107142795,48.67,73594.26,50.0,-0.01924,1e-05,3.24969]
[1780107145131,48.67,73594.26,50.0,-0.01924,1e-05,3.24969]
[1780107150851,48.67,73582.81,50.0,-0.0194,1e-05,3.27221]
[1780107153459,48.67,73579.02,50.0,-0.01945,1e-05,3.2778]
[1780107157449,48.67,73578.79,50.0,-0.01945,1e-05,3.27815]
[1780107162935,48.67,73577.19,50.0,-0.01947,1e-05,3.28099]
[1780107165692,48.67,73577.29,50.0,-0.01947,1e-05,3.28075]
[1780107170991,48.67,73575.16,50.0,-0.01949,1e-05,3.28467]
[1780107176026,48.67,73574.83,50.0,-0.0195,1e-05,3.28509]
[1780107182068,48.66,73573.95,50.0,-0.01951,1e-05,3.28652]
[1780107187103,48.66,73575.91,50.0,-0.01948,1e-05,3.28238]
[1780107192138,48.66,73574.61,50.0,-0.01949,1e-05,3.2847]
[1780107197173,48.66,73574.64,50.0,-0.01949,1e-05,3.28441]
[1780107204222,48.66,73575.18,50.0,-0.01948,1e-05,3.28304]
[1780107209257,48.66,73584.69,50.0,-0.01935,1e-05,3.26425]
[1780107214483,48.66,73584.44,50.0,-0.01934,1e-05,3.26291]
[1780107214508,48.66,73584.5,50.0,-0.01934,1e-05,3.26278]
[1780107214698,48.66,73584.5,50.0,-0.01934,1e-05,3.26278]
[1780107219890,48.65,73587.09,50.0,-0.01929,1e-05,3.25512]
[1780107220334,48.65,73587.53,50.0,-0.01928,1e-05,3.25427]
[1780107223004,48.65,73587.6,50.0,-0.01928,1e-05,3.25416]
[1780107224364,48.65,73588.91,50.0,-0.01926,1e-05,3.2511]
[1780107224831,48.65,73588.91,50.0,-0.01926,1e-05,3.2511]
[1780107225371,48.65,73590.69,50.0,-0.01923,1e-05,3.24765]
[1780107230406,48.65,73591.58,50.0,-0.01922,1e-05,3.24605]
[1780107235441,48.65,73586.57,50.0,-0.01929,1e-05,3.25594]
[1780107240476,48.65,73587.23,50.0,-0.01928,1e-05,3.25473]
[1780107246521,48.65,73586.53,50.0,-0.01929,1e-05,3.25621]
[1780107246726,48.65,73586.53,50.0,-0.01929,1e-05,3.25621]
[1780107253570,48.65,73587.5,50.0,-0.01928,1e-05,3.25446]
[1780107258606,48.65,73587.87,50.0,-0.01928,1e-05,3.25386]
[1780107262473,48.65,73586.32,50.0,-0.0193,1e-05,3.25695]
[1780107262634,48.65,73586.05,50.0,-0.0193,1e-05,3.2575]
[1780107267668,48.64,73586.18,50.0,-0.01928,1e-05,3.25474]
[1780107271410,48.64,73585.94,50.0,-0.01928,1e-05,3.25421]
[1780107276732,48.63,73582.3,50.0,-0.0193,1e-05,3.25602]
[1780107281767,48.62,73581.6,50.0,-0.01929,1e-05,3.25487]
[1780107287809,48.61,73582.23,50.0,-0.01926,1e-05,3.25062]
[1780107292843,48.6,73581.85,50.0,-0.01925,1e-05,3.24888]
[1780107301908,48.58,73581.23,50.0,-0.01923,1e-05,3.24565]
[1780107306943,48.57,73581.23,50.0,-0.01921,1e-05,3.2432]
[1780107311978,48.57,73581.11,50.0,-0.01919,1e-05,3.241]
[1780107317885,48.56,73581.21,50.0,-0.01918,1e-05,3.23936]
[1780107325070,48.54,73580.98,50.0,-0.01915,1e-05,3.23503]
[1780107330619,48.54,73581.99,50.0,-0.01912,1e-05,3.23118]
[1780107336147,48.52,73589.6,50.0,-0.01899,1e-05,3.21144]
[1780107341182,48.52,73590.7,50.0,-0.01896,1e-05,3.20719]
[1780107343433,48.52,73591.43,50.0,-0.01894,1e-05,3.20535]
[1780107349238,48.51,73590.5,50.0,-0.01894,1e-05,3.20426]
[1780107354273,48.5,73590.89,50.0,-0.01891,1e-05,3.20107]
[1780107359308,48.49,73589.02,50.0,-0.01893,1e-05,3.20267]
[1780107369378,48.48,73589.02,50.0,-0.0189,1e-05,3.19869]
[1780107377435,48.46,73591.06,50.0,-0.01885,1e-05,3.19171]
[1780107382474,48.46,73591.06,50.0,-0.01884,1e-05,3.18985]
[1780107387509,48.45,73595.68,50.0,-0.01876,1e-05,3.17915]
[1780107395565,48.44,73597.05,50.0,-0.01871,1e-05,3.17199]
[1780107400599,48.44,73596.75,50.0,-0.01871,1e-05,3.17089]
[1780107401953,48.43,73596.78,50.0,-0.0187,1e-05,3.1705]
[1780107407649,48.43,73595.35,50.0,-0.01871,1e-05,3.17127]
[1780107413692,48.42,73595.48,50.0,-0.01869,1e-05,3.16906]
[1780107418728,48.41,73595.83,50.0,-0.01868,1e-05,3.16679]
[1780107424769,48.41,73596.0,50.0,-0.01866,1e-05,3.16458]
[1780107429805,48.4,73596.03,50.0,-0.01865,1e-05,3.16298]
[1780107436854,48.39,73598.81,50.0,-0.0186,1e-05,3.15556]
[1780107441889,48.39,73598.7,50.0,-0.01859,1e-05,3.15432]
[1780107446872,48.38,73598.58,50.0,-0.01858,1e-05,3.15339]
[1780107447750,48.38,73598.58,50.0,-0.01858,1e-05,3.15339]
[1780107447762,48.38,73598.58,50.0,-0.01858,1e-05,3.15339]
[1780107447981,48.38,73592.56,50.0,-0.01867,1e-05,3.16486]
[1780107448007,48.38,73580.48,50.0,-0.01883,1e-05,3.18814]
[1780107449332,48.38,73580.48,50.0,-0.01883,1e-05,3.18814]
[1780107449377,48.39,73571.85,50.0,-0.01895,1e-05,3.20516]
[1780107450095,48.39,73571.85,50.0,-0.01895,1e-05,3.20516]
[1780107450667,48.39,73573.4,50.0,-0.01893,1e-05,3.20229]
[1780107452994,48.39,73575.41,50.0,-0.01889,1e-05,3.19675]
[1780107459008,48.39,73573.96,50.0,-0.01892,1e-05,3.20059]
[1780107460581,48.39,73573.96,50.0,-0.01892,1e-05,3.20059]
[1780107460608,48.39,73572.5,50.0,-0.01894,1e-05,3.2037]
[1780107466071,48.38,73572.33,50.0,-0.01893,1e-05,3.20213]
[1780107471106,48.38,73572.67,50.0,-0.01891,1e-05,3.19957]
[1780107472657,48.38,73572.67,50.0,-0.01891,1e-05,3.19957]
[1780107478154,48.37,73567.26,50.0,-0.01897,1e-05,3.20736]
[1780107483190,48.36,73566.89,50.0,-0.01896,1e-05,3.20614]
[1780107488228,48.35,73566.86,50.0,-0.01895,1e-05,3.20427]
[1780107493263,48.35,73568.63,50.0,-0.01891,1e-05,3.19894]
[1780107498298,48.34,73570.04,50.0,-0.01888,1e-05,3.19437]
[1780107503333,48.33,73570.64,50.0,-0.01886,1e-05,3.1914]
[1780107508369,48.33,73575.07,50.0,-0.01878,1e-05,3.18105]
[1780107513404,48.32,73575.15,50.0,-0.01876,1e-05,3.17741]
[1780107518439,48.31,73575.02,50.0,-0.01875,1e-05,3.17565]
[1780107523474,48.31,73574.84,50.0,-0.01874,1e-05,3.17433]
[1780107528508,48.3,73574.58,50.0,-0.01873,1e-05,3.17318]
[1780107533544,48.3,73574.83,50.0,-0.01872,1e-05,3.17106]
[1780107538579,48.29,73578.76,50.0,-0.01865,1e-05,3.16186]
[1780107543619,48.29,73584.28,50.0,-0.01857,1e-05,3.14975]
[1780107544034,48.29,73584.28,50.0,-0.01857,1e-05,3.14975]
[1780107549660,48.28,73590.28,50.0,-0.01848,1e-05,3.13664]
[1780107554695,48.27,73587.61,50.0,-0.0185,1e-05,3.14044]
[1780107559730,48.27,73587.81,50.0,-0.01849,1e-05,3.13871]
[1780107564768,48.27,73586.81,50.0,-0.01849,1e-05,3.13927]
[1780107569801,48.26,73588.65,50.0,-0.01846,1e-05,3.13443]
[1780107577858,48.25,73588.83,50.0,-0.01843,1e-05,3.13024]
[1780107582893,48.25,73589.15,50.0,-0.01842,1e-05,3.12834]
[1780107587928,48.24,73581.82,50.0,-0.01851,1e-05,3.14106]
[1780107592966,48.24,73580.87,50.0,-0.01851,1e-05,3.14147]
[1780107599008,48.23,73575.71,50.0,-0.01857,1e-05,3.14964]
[1780107604045,48.23,73572.23,50.0,-0.01861,1e-05,3.15485]
[1780107609080,48.22,73571.59,50.0,-0.01861,1e-05,3.15457]
[1780107615122,48.21,73571.4,50.0,-0.0186,1e-05,3.15315]
[1780107624185,48.21,73570.15,50.0,-0.0186,1e-05,3.15287]
[1780107629226,48.2,73568.5,50.0,-0.01861,1e-05,3.15456]
[1780107634262,48.19,73564.15,50.0,-0.01865,1e-05,3.15965]
[1780107640304,48.19,73563.45,50.0,-0.01864,1e-05,3.15915]
[1780107645345,48.18,73561.33,50.0,-0.01866,1e-05,3.16166]
[1780107650381,48.18,73560.28,50.0,-0.01867,1e-05,3.16212]
[1780107655415,48.17,73560.21,50.0,-0.01866,1e-05,3.1607]
[1780107660450,48.17,73560.26,50.0,-0.01864,1e-05,3.15908]
[1780107668511,48.16,73560.14,50.0,-0.01863,1e-05,3.15693]
[1780107673544,48.15,73560.04,50.0,-0.01862,1e-05,3.15567]
[1780107678579,48.15,73558.27,50.0,-0.01863,1e-05,3.15765]
[1780107683614,48.14,73550.39,50.0,-0.01873,1e-05,3.17106]
[1780107688649,48.13,73549.86,50.0,-0.01873,1e-05,3.17053]
[1780107693684,48.13,73548.09,50.0,-0.01873,1e-05,3.17064]
[1780107699726,48.12,73546.98,50.0,-0.01873,1e-05,3.17097]
[1780107704765,48.12,73546.26,50.0,-0.01873,1e-05,3.17087]
[1780107709800,48.11,73550.46,50.0,-0.01866,1e-05,3.16126]
[1780107714835,48.11,73556.98,50.0,-0.01857,1e-05,3.14739]
[1780107719872,48.1,73557.39,50.0,-0.01855,1e-05,3.14537]
[1780107725914,48.1,73557.48,50.0,-0.01854,1e-05,3.14372]
[1780107729942,48.09,73556.75,50.0,-0.01854,1e-05,3.14414]
[1780107732963,48.09,73556.67,50.0,-0.01854,1e-05,3.14355]
[1780107739006,48.09,73556.61,50.0,-0.01853,1e-05,3.14216]
[1780107744044,48.08,73556.94,50.0,-0.01852,1e-05,3.14029]
[1780107749080,48.08,73556.27,50.0,-0.01852,1e-05,3.14037]
[1780107754114,48.07,73555.89,50.0,-0.0185,1e-05,3.13812]
[1780107759149,48.07,73552.32,50.0,-0.01855,1e-05,3.14378]
[1780107764184,48.06,73540.2,50.0,-0.0187,1e-05,3.16584]
[1780107769219,48.06,73542.7,50.0,-0.01866,1e-05,3.15961]
[1780107771500,48.06,73542.7,50.0,-0.01866,1e-05,3.15961]
[1780107771596,48.06,73542.7,50.0,-0.01865,1e-05,3.15906]
[1780107772564,48.06,73542.7,50.0,-0.01865,1e-05,3.15906]
[1780107773247,48.06,73542.2,50.0,-0.01866,1e-05,3.16052]
[1780107778288,48.05,73540.71,50.0,-0.01868,1e-05,3.16204]
[1780107783325,48.05,73539.74,50.0,-0.01868,1e-05,3.16257]
[1780107788360,48.04,73537.49,50.0,-0.0187,1e-05,3.16558]
[1780107794401,48.04,73533.86,50.0,-0.01874,1e-05,3.17094]
[1780107799437,48.03,73528.81,50.0,-0.0188,1e-05,3.17928]
[1780107804472,48.03,73528.18,50.0,-0.0188,1e-05,3.17902]
[1780107809507,48.02,73528.04,50.0,-0.01879,1e-05,3.17783]
[1780107815549,48.02,73525.66,50.0,-0.0188,1e-05,3.17895]
[1780107820583,48.01,73522.96,50.0,-0.01883,1e-05,3.18272]
[1780107825621,48.0,73523.85,50.0,-0.0188,1e-05,3.1795]
[1780107830656,48.0,73521.69,50.0,-0.01882,1e-05,3.18223]
[1780107835389,48.0,73523.53,50.0,-0.01879,1e-05,3.17747]
[1780107835433,47.99,73523.53,50.0,-0.01879,1e-05,3.17718]
[1780107841335,48.0,73524.12,50.0,-0.01879,1e-05,3.17718]
[1780107844335,48.0,73524.8,50.0,-0.01878,1e-05,3.17631]
[1780107844755,48.0,73524.79,50.0,-0.01878,1e-05,3.17679]
[1780107849790,48.0,73526.87,50.0,-0.01874,1e-05,3.17105]
[1780107854825,47.99,73527.65,50.0,-0.01872,1e-05,3.16818]
[1780107859860,47.99,73526.25,50.0,-0.01873,1e-05,3.16955]
[1780107864895,47.98,73527.18,50.0,-0.01871,1e-05,3.1664]
[1780107872951,47.97,73527.09,50.0,-0.01869,1e-05,3.1627]
[1780107878003,47.97,73522.34,50.0,-0.01874,1e-05,3.1706]
[1780107884049,47.96,73521.94,50.0,-0.01874,1e-05,3.16975]
[1780107889084,47.96,73522.09,50.0,-0.01873,1e-05,3.16812]
[1780107894119,47.95,73522.22,50.0,-0.01872,1e-05,3.16654]
[1780107900161,47.95,73524.54,50.0,-0.01867,1e-05,3.16049]
[1780107905196,47.94,73523.66,50.0,-0.01868,1e-05,3.16091]
[1780107910232,47.94,73523.67,50.0,-0.01867,1e-05,3.1596]
[1780107915267,47.93,73522.67,50.0,-0.01867,1e-05,3.16024]
[1780107920302,47.93,73520.63,50.0,-0.01869,1e-05,3.16289]
[1780107925337,47.92,73520.29,50.0,-0.01869,1e-05,3.16221]
[1780107934400,47.92,73519.4,50.0,-0.01867,1e-05,3.15979]
[1780107939435,47.91,73519.41,50.0,-0.01866,1e-05,3.15848]
[1780107944470,47.91,73520.0,50.0,-0.01865,1e-05,3.15607]
[1780107951519,47.9,73520.46,50.0,-0.01863,1e-05,3.15345]
[1780107956554,47.9,73520.31,50.0,-0.01862,1e-05,3.15252]
[1780107961589,47.89,73522.34,50.0,-0.01859,1e-05,3.14738]
[1780107966624,47.89,73525.21,50.0,-0.01854,1e-05,3.14069]
[1780107971659,47.88,73525.98,50.0,-0.01852,1e-05,3.13814]
[1780107978708,47.88,73527.18,50.0,-0.01849,1e-05,3.13437]
[1780107985757,47.87,73526.42,50.0,-0.01849,1e-05,3.13442]
[1780107990792,47.87,73526.31,50.0,-0.01849,1e-05,3.13362]
[1780107995827,47.87,73526.26,50.0,-0.01847,1e-05,3.13093]
[1780108000862,47.86,73526.39,50.0,-0.01846,1e-05,3.12968]
[1780108005897,47.86,73524.47,50.0,-0.01848,1e-05,3.13238]
[1780108010967,47.86,73526.44,50.0,-0.01845,1e-05,3.12779]
[1780108017981,47.85,73526.71,50.0,-0.01844,1e-05,3.12555]
[1780108023017,47.85,73525.13,50.0,-0.01845,1e-05,3.12766]
[1780108033089,47.84,73520.93,50.0,-0.01849,1e-05,3.13374]
[1780108038124,47.84,73523.39,50.0,-0.01845,1e-05,3.12798]
[1780108043159,47.83,73525.36,50.0,-0.01842,1e-05,3.12324]
[1780108048194,47.83,73523.37,50.0,-0.01844,1e-05,3.12615]
[1780108053229,47.83,73525.76,50.0,-0.01839,1e-05,3.11889]
[1780108058265,47.82,73526.17,50.0,-0.01838,1e-05,3.11725]
[1780108063299,47.82,73529.53,50.0,-0.01833,1e-05,3.10996]
[1780108069341,47.82,73529.35,50.0,-0.01833,1e-05,3.10939]
[1780108077397,47.81,73529.09,50.0,-0.01832,1e-05,3.10867]
[1780108082432,47.81,73529.65,50.0,-0.01831,1e-05,3.10683]
[1780108087467,47.81,73530.2,50.0,-0.0183,1e-05,3.10504]
[1780108093509,47.8,73530.22,50.0,-0.01829,1e-05,3.10413]
[1780108098544,47.8,73530.31,50.0,-0.01828,1e-05,3.10323]
[1780108104586,47.8,73538.89,50.0,-0.01816,1e-05,3.08605]
[1780108109621,47.8,73538.9,50.0,-0.01816,1e-05,3.08546]
[1780108114656,47.79,73539.02,50.0,-0.01814,1e-05,3.08293]
[1780108120698,47.79,73539.62,50.0,-0.01813,1e-05,3.08114]
[1780108126740,47.79,73539.25,50.0,-0.01813,1e-05,3.0812]
[1780108132782,47.79,73539.03,50.0,-0.01813,1e-05,3.08099]
[1780108138824,47.79,73535.97,50.0,-0.01817,1e-05,3.08616]
[1780108143859,47.78,73536.06,50.0,-0.01816,1e-05,3.08541]
[1780108148894,47.78,73535.51,50.0,-0.01816,1e-05,3.08589]
[1780108153929,47.78,73535.44,50.0,-0.01816,1e-05,3.08545]
[1780108158964,47.78,73535.63,50.0,-0.01815,1e-05,3.08451]
[1780108163999,47.78,73535.77,50.0,-0.01815,1e-05,3.08368]
[1780108171048,47.77,73535.56,50.0,-0.01814,1e-05,3.08155]
[1780108176444,47.77,73535.36,50.0,-0.01814,1e-05,3.0815]
[1780108182125,47.77,73535.57,50.0,-0.01813,1e-05,3.08025]
[1780108189174,47.77,73535.07,50.0,-0.01813,1e-05,3.0805]
[1780108194209,47.76,73537.92,50.0,-0.01809,1e-05,3.07456]
[1780108199245,47.76,73537.7,50.0,-0.01809,1e-05,3.07453]
[1780108204279,47.76,73537.68,50.0,-0.01808,1e-05,3.07411]
[1780108210321,47.76,73537.56,50.0,-0.01808,1e-05,3.07381]
[1780108215356,47.76,73535.52,50.0,-0.01811,1e-05,3.07726]
[1780108220391,47.75,73537.64,50.0,-0.01807,1e-05,3.07276]
[1780108226436,47.75,73537.95,50.0,-0.01807,1e-05,3.07166]
[1780108231468,47.75,73553.06,50.0,-0.01785,1e-05,3.04095]
[1780108236502,47.75,73556.5,50.0,-0.01781,1e-05,3.03428]
[1780108241538,47.75,73563.15,50.0,-0.01772,1e-05,3.02166]
[1780108246573,47.75,73568.91,50.0,-0.01764,1e-05,3.0108]
[1780108251609,47.75,73574.82,50.0,-0.01756,1e-05,2.99977]
[1780108256643,47.75,73569.03,50.0,-0.01764,1e-05,3.0107]
[1780108268727,47.75,73568.87,50.0,-0.01764,1e-05,3.01101]
[1780108274006,47.75,73568.91,50.0,-0.01764,1e-05,3.01093]
[1780108274325,47.75,73568.91,50.0,-0.01764,1e-05,3.01093]
[1780108277394,47.75,73571.01,50.0,-0.01762,1e-05,3.00749]
[1780108282825,47.75,73571.06,50.0,-0.01762,1e-05,3.00743]
[1780108288868,47.75,73571.03,50.0,-0.01762,1e-05,3.0075]
[1780108300449,47.75,73570.93,50.0,-0.01762,1e-05,3.00769]
[1780108305987,47.75,73570.74,50.0,-0.01761,1e-05,3.00634]
[1780108311023,47.75,73570.66,50.0,-0.01761,1e-05,3.0065]
[1780108316058,47.75,73571.44,50.0,-0.0176,1e-05,3.00504]
[1780108321093,47.75,73572.63,50.0,-0.01759,1e-05,3.00284]
[1780108326654,47.75,73575.43,50.0,-0.01755,1e-05,2.99762]
[1780108332170,47.75,73572.87,50.0,-0.01759,1e-05,3.0025]
[1780108333255,47.75,73572.87,50.0,-0.01759,1e-05,3.0025]
[1780108339219,47.75,73575.09,50.0,-0.01756,1e-05,2.99842]
[1780108344254,47.75,73576.02,50.0,-0.01755,1e-05,2.99675]
[1780108349291,47.76,73576.01,50.0,-0.01755,1e-05,2.99687]
[1780108354326,47.76,73576.21,50.0,-0.01753,1e-05,2.99486]
[1780108361375,47.76,73576.07,50.0,-0.01754,1e-05,2.99526]
[1780108366410,47.76,73575.9,50.0,-0.01754,1e-05,2.99567]
[1780108371445,47.76,73577.02,50.0,-0.01753,1e-05,2.99367]
[1780108377487,47.76,73577.14,50.0,-0.01753,1e-05,2.99358]
[1780108382500,47.76,73577.74,50.0,-0.01752,1e-05,2.99255]
[1780108383459,47.76,73577.76,50.0,-0.01752,1e-05,2.99254]
[1780108388567,47.76,73577.8,50.0,-0.01752,1e-05,2.99248]
[1780108393602,47.76,73578.72,50.0,-0.01751,1e-05,2.99089]
[1780108398637,47.76,73578.69,50.0,-0.01751,1e-05,2.99108]
[1780108403673,47.76,73586.93,50.0,-0.0174,1e-05,2.97588]
[1780108408708,47.76,73589.22,50.0,-0.01737,1e-05,2.97189]
[1780108413743,47.76,73590.06,50.0,-0.01735,1e-05,2.9689]
[1780108418778,47.76,73597.24,50.0,-0.01726,1e-05,2.95588]
[1780108423814,47.76,73605.12,50.0,-0.01717,1e-05,2.94176]
[1780108428849,47.77,73619.19,50.0,-0.01699,1e-05,2.91652]
[1780108433884,47.77,73623.53,50.0,-0.01694,1e-05,2.90934]
[1780108438919,47.77,73622.66,50.0,-0.01696,1e-05,2.91174]
[1780108443965,47.77,73610.44,50.0,-0.01712,1e-05,2.93467]
[1780108448989,47.78,73612.3,50.0,-0.0171,1e-05,2.93194]
[1780108453491,47.78,73612.4,50.0,-0.0171,1e-05,2.93211]
[1780108453543,47.78,73612.4,50.0,-0.0171,1e-05,2.93211]
[1780108461074,47.78,73621.49,50.0,-0.01699,1e-05,2.91655]
[1780108466109,47.78,73620.8,50.0,-0.017,1e-05,2.91853]
[1780108471144,47.79,73620.0,50.0,-0.01701,1e-05,2.91899]
[1780108476180,47.79,73619.66,50.0,-0.01702,1e-05,2.9203]
[1780108481849,47.79,73619.92,50.0,-0.01702,1e-05,2.92037]
[1780108483448,47.79,73620.11,50.0,-0.01702,1e-05,2.9203]
[1780108489270,47.8,73620.08,50.0,-0.01702,1e-05,2.92105]
[1780108494304,47.8,73619.94,50.0,-0.01703,1e-05,2.92198]
[1780108500347,47.8,73620.02,50.0,-0.01703,1e-05,2.92263]
[1780108505382,47.8,73620.25,50.0,-0.01703,1e-05,2.92287]
[1780108510416,47.81,73619.87,50.0,-0.01704,1e-05,2.92422]
[1780108517466,47.81,73619.77,50.0,-0.01705,1e-05,2.92544]
[1780108522501,47.81,73620.35,50.0,-0.01705,1e-05,2.92502]
[1780108527536,47.81,73620.59,50.0,-0.01705,1e-05,2.92522]
[1780108532572,47.82,73619.31,50.0,-0.01706,1e-05,2.92649]
[1780108537607,47.82,73622.15,50.0,-0.01703,1e-05,2.92195]
[1780108542642,47.82,73621.59,50.0,-0.01704,1e-05,2.92366]
[1780108547677,47.82,73621.42,50.0,-0.01705,1e-05,2.92465]
[1780108552712,47.83,73621.06,50.0,-0.01706,1e-05,2.92598]
[1780108557750,47.83,73620.94,50.0,-0.01706,1e-05,2.92686]
[1780108562788,47.83,73612.09,50.0,-0.01718,1e-05,2.94371]
[1780108567823,47.83,73611.04,50.0,-0.0172,1e-05,2.94613]
[1780108573865,47.84,73611.06,50.0,-0.0172,1e-05,2.94665]
[1780108578902,47.84,73611.99,50.0,-0.01719,1e-05,2.9454]
[1780108583937,47.84,73612.21,50.0,-0.01719,1e-05,2.94546]
[1780108588972,47.84,73612.63,50.0,-0.01719,1e-05,2.94516]
[1780108594007,47.84,73612.01,50.0,-0.01719,1e-05,2.94506]
[1780108599042,47.84,73611.83,50.0,-0.0172,1e-05,2.94586]
[1780108604077,47.85,73611.8,50.0,-0.0172,1e-05,2.94638]
[1780108609112,47.85,73612.09,50.0,-0.0172,1e-05,2.9463]
[1780108614147,47.85,73612.0,50.0,-0.01721,1e-05,2.94693]
[1780108619182,47.85,73608.95,50.0,-0.01725,1e-05,2.953]
[1780108624217,47.85,73609.15,50.0,-0.01725,1e-05,2.95304]
[1780108632273,47.85,73610.02,50.0,-0.01724,1e-05,2.9521]
[1780108638315,47.86,73609.51,50.0,-0.01725,1e-05,2.95354]
[1780108643350,47.86,73613.68,50.0,-0.0172,1e-05,2.94628]
[1780108648385,47.86,73613.95,50.0,-0.0172,1e-05,2.94626]
[1780108653420,47.86,73614.37,50.0,-0.01719,1e-05,2.94424]
[1780108658455,47.86,73613.86,50.0,-0.0172,1e-05,2.94565]
[1780108663506,47.87,73623.43,50.0,-0.01708,1e-05,2.92859]
[1780108668541,47.87,73623.24,50.0,-0.01709,1e-05,2.92956]
[1780108675590,47.87,73621.51,50.0,-0.01711,1e-05,2.93368]
[1780108681632,47.87,73621.23,50.0,-0.01712,1e-05,2.93488]
[1780108686667,47.88,73620.8,50.0,-0.01713,1e-05,2.93625]
[1780108691701,47.88,73620.22,50.0,-0.01714,1e-05,2.93788]
[1780108696737,47.88,73621.22,50.0,-0.01713,1e-05,2.9366]
[1780108702779,47.88,73621.33,50.0,-0.01714,1e-05,2.93709]
[1780108707814,47.88,73622.94,50.0,-0.01712,1e-05,2.93471]
[1780108712849,47.89,73622.97,50.0,-0.01712,1e-05,2.93355]
[1780108717884,47.89,73622.41,50.0,-0.01713,1e-05,2.93519]
[1780108722919,47.89,73620.24,50.0,-0.01716,1e-05,2.93976]
[1780108730975,47.89,73621.85,50.0,-0.01714,1e-05,2.93773]
[1780108736013,47.9,73622.2,50.0,-0.01714,1e-05,2.93768]
[1780108741048,47.9,73623.03,50.0,-0.01714,1e-05,2.93675]
[1780108746083,47.9,73626.82,50.0,-0.01709,1e-05,2.93044]
[1780108751119,47.9,73629.02,50.0,-0.01707,1e-05,2.92706]
[1780108756154,47.91,73631.67,50.0,-0.01704,1e-05,2.92292]
[1780108761190,47.91,73631.21,50.0,-0.01705,1e-05,2.92449]
[1780108766224,47.91,73629.09,50.0,-0.01708,1e-05,2.92906]
[1780108771259,47.91,73631.14,50.0,-0.01705,1e-05,2.9243]
[1780108776294,47.92,73630.59,50.0,-0.01706,1e-05,2.926]
[1780108782336,47.92,73630.61,50.0,-0.01707,1e-05,2.92676]
[1780108787371,47.92,73629.16,50.0,-0.01709,1e-05,2.93006]
[1780108792406,47.92,73628.25,50.0,-0.01711,1e-05,2.93235]
[1780108797441,47.93,73613.41,50.0,-0.0173,1e-05,2.96016]
[1780108802476,47.93,73610.19,50.0,-0.01735,1e-05,2.96641]
[1780108807511,47.93,73609.23,50.0,-0.01736,1e-05,2.96847]
[1780108812546,47.93,73607.93,50.0,-0.01738,1e-05,2.97114]
[1780108817581,47.93,73608.55,50.0,-0.01737,1e-05,2.97024]
[1780108822616,47.93,73613.11,50.0,-0.01731,1e-05,2.96208]
[1780108828659,47.93,73613.31,50.0,-0.01731,1e-05,2.96209]
[1780108833694,47.93,73613.7,50.0,-0.0173,1e-05,2.95999]
[1780108839735,47.94,73613.67,50.0,-0.01731,1e-05,2.96047]
[1780108844771,47.94,73613.76,50.0,-0.01731,1e-05,2.96065]
[1780108849806,47.94,73609.01,50.0,-0.01737,1e-05,2.96979]
[1780108854841,47.94,73605.39,50.0,-0.01742,1e-05,2.97681]
[1780108859876,47.94,73605.68,50.0,-0.01742,1e-05,2.97648]
[1780108864916,47.94,73599.64,50.0,-0.0175,1e-05,2.98787]
[1780108869951,47.94,73600.88,50.0,-0.01748,1e-05,2.98567]
[1780108875993,47.94,73599.47,50.0,-0.0175,1e-05,2.9884]
[1780108881031,47.94,73599.21,50.0,-0.01751,1e-05,2.98894]
[1780108886066,47.94,73599.98,50.0,-0.0175,1e-05,2.98755]
[1780108892108,47.94,73598.28,50.0,-0.01751,1e-05,2.989]
[1780108898150,47.94,73598.14,50.0,-0.01751,1e-05,2.98926]
[1780108904192,47.94,73601.14,50.0,-0.01747,1e-05,2.98373]
[1780108909227,47.94,73602.17,50.0,-0.01746,1e-05,2.98211]
[1780108914264,47.94,73601.71,50.0,-0.01747,1e-05,2.98325]
[1780108919299,47.95,73609.71,50.0,-0.01736,1e-05,2.96856]
[1780108924334,47.95,73621.57,50.0,-0.01721,1e-05,2.94692]
[1780108929369,47.95,73625.25,50.0,-0.01718,1e-05,2.942]
[1780108934404,47.96,73631.01,50.0,-0.01712,1e-05,2.93414]
[1780108941453,47.97,73631.7,50.0,-0.01712,1e-05,2.93363]
[1780108947495,47.97,73632.27,50.0,-0.01712,1e-05,2.93327]
[1780108953538,47.97,73632.31,50.0,-0.01711,1e-05,2.93218]
[1780108958573,47.97,73633.34,50.0,-0.0171,1e-05,2.9309]
[1780108963611,47.98,73633.94,50.0,-0.0171,1e-05,2.93043]
[1780108968646,47.98,73633.59,50.0,-0.01711,1e-05,2.93171]
[1780108973681,47.98,73633.59,50.0,-0.01711,1e-05,2.93236]
[1780108978716,47.98,73634.08,50.0,-0.01711,1e-05,2.93211]
[1780108983751,47.99,73633.94,50.0,-0.01712,1e-05,2.93303]
[1780108988786,47.99,73634.29,50.0,-0.01712,1e-05,2.93305]
[1780108993500,47.99,73633.86,50.0,-0.01713,1e-05,2.93437]
[1780108994223,47.99,73633.86,50.0,-0.01713,1e-05,2.93437]
[1780108999863,47.99,73633.9,50.0,-0.01713,1e-05,2.93508]
[1780109004899,47.99,73634.3,50.0,-0.01713,1e-05,2.93498]
[1780109009933,48.0,73636.94,50.0,-0.0171,1e-05,2.93077]
[1780109014968,48.0,73639.12,50.0,-0.01707,1e-05,2.92587]
[1780109020011,48.0,73635.27,50.0,-0.01712,1e-05,2.93357]
[1780109025047,48.0,73633.13,50.0,-0.01715,1e-05,2.93806]
[1780109033103,48.01,73635.42,50.0,-0.01713,1e-05,2.93474]
[1780109039145,48.01,73634.93,50.0,-0.01714,1e-05,2.93632]
[1780109044180,48.01,73634.97,50.0,-0.01714,1e-05,2.93678]
[1780109049294,48.01,73635.08,50.0,-0.01714,1e-05,2.93679]
[1780109055257,48.02,73633.93,50.0,-0.01717,1e-05,2.93977]
[1780109061299,48.02,73633.35,50.0,-0.01718,1e-05,2.94139]
[1780109066334,48.02,73633.55,50.0,-0.01718,1e-05,2.94146]
[1780109073383,48.02,73634.24,50.0,-0.01716,1e-05,2.93909]
[1780109078418,48.02,73633.77,50.0,-0.01717,1e-05,2.94039]
[1780109083453,48.03,73633.67,50.0,-0.01718,1e-05,2.941]
[1780109088488,48.03,73622.66,50.0,-0.01732,1e-05,2.96166]
[1780109093523,48.03,73619.18,50.0,-0.01737,1e-05,2.96828]
[1780109098562,48.03,73618.95,50.0,-0.01737,1e-05,2.96892]
[1780109104604,48.03,73620.77,50.0,-0.01735,1e-05,2.96589]
[1780109109639,48.03,73623.84,50.0,-0.01731,1e-05,2.96058]
[1780109114674,48.03,73623.66,50.0,-0.01732,1e-05,2.96127]
[1780109119709,48.03,73623.2,50.0,-0.01733,1e-05,2.96247]
[1780109124744,48.04,73619.27,50.0,-0.01738,1e-05,2.97002]
[1780109129779,48.04,73619.24,50.0,-0.01738,1e-05,2.97035]
[1780109134814,48.04,73619.25,50.0,-0.01737,1e-05,2.9689]
[1780109140856,48.04,73620.22,50.0,-0.01736,1e-05,2.96749]
[1780109145891,48.04,73619.15,50.0,-0.01738,1e-05,2.96981]
[1780109150926,48.04,73619.77,50.0,-0.01737,1e-05,2.96898]
[1780109155961,48.04,73618.06,50.0,-0.0174,1e-05,2.97247]
[1780109163011,48.04,73617.68,50.0,-0.01741,1e-05,2.97359]
[1780109169052,48.05,73617.2,50.0,-0.01741,1e-05,2.97482]
[1780109174087,48.05,73616.64,50.0,-0.01742,1e-05,2.97612]
[1780109179122,48.05,73619.17,50.0,-0.01739,1e-05,2.97178]
[1780109193220,48.05,73618.97,50.0,-0.01739,1e-05,2.97135]
[1780109198255,48.05,73614.11,50.0,-0.01746,1e-05,2.98066]
[1780109203290,48.05,73616.59,50.0,-0.01743,1e-05,2.97631]
[1780109208325,48.05,73617.5,50.0,-0.01742,1e-05,2.97491]
[1780109214367,48.06,73616.9,50.0,-0.01743,1e-05,2.97637]
[1780109221416,48.06,73616.91,50.0,-0.01743,1e-05,2.97675]
[1780109227458,48.06,73616.88,50.0,-0.01743,1e-05,2.97716]
[1780109234507,48.06,73617.47,50.0,-0.01743,1e-05,2.97644]
[1780109239544,48.06,73619.78,50.0,-0.0174,1e-05,2.97245]
[1780109244579,48.06,73619.09,50.0,-0.01741,1e-05,2.97399]
[1780109250621,48.06,73618.65,50.0,-0.01742,1e-05,2.97508]
[1780109256688,48.06,73619.87,50.0,-0.01739,1e-05,2.97129]
[1780109263712,48.06,73620.37,50.0,-0.01739,1e-05,2.97078]
[1780109268747,48.07,73624.69,50.0,-0.01734,1e-05,2.96304]
[1780109273781,48.07,73626.66,50.0,-0.01731,1e-05,2.95969]
[1780109278817,48.07,73629.3,50.0,-0.01728,1e-05,2.95515]
[1780109283852,48.07,73633.08,50.0,-0.01723,1e-05,2.94854]
[1780109288887,48.07,73634.71,50.0,-0.01722,1e-05,2.94596]
[1780109295936,48.07,73634.9,50.0,-0.01722,1e-05,2.9462]
[1780109300971,48.07,73630.53,50.0,-0.01728,1e-05,2.95461]
[1780109306006,48.08,73630.45,50.0,-0.01728,1e-05,2.95511]
[1780109313058,48.08,73630.71,50.0,-0.01727,1e-05,2.95343]
[1780109318092,48.08,73632.18,50.0,-0.01725,1e-05,2.95111]
[1780109323128,48.08,73633.38,50.0,-0.01724,1e-05,2.94931]
[1780109328163,48.08,73635.78,50.0,-0.01721,1e-05,2.94534]
[1780109333199,48.08,73635.97,50.0,-0.01721,1e-05,2.94543]
[1780109338234,48.09,73635.05,50.0,-0.01723,1e-05,2.94757]
[1780109343269,48.09,73633.56,50.0,-0.01725,1e-05,2.95071]
[1780109348304,48.09,73633.75,50.0,-0.01725,1e-05,2.95079]
[1780109353339,48.09,73634.29,50.0,-0.01725,1e-05,2.95015]
[1780109361395,48.09,73634.83,50.0,-0.01724,1e-05,2.94974]
[1780109367437,48.09,73634.61,50.0,-0.01725,1e-05,2.95054]
[1780109373478,48.09,73634.7,50.0,-0.01724,1e-05,2.94903]
[1780109378514,48.1,73636.12,50.0,-0.01723,1e-05,2.94672]
[1780109383549,48.1,73634.69,50.0,-0.01725,1e-05,2.94967]
[1780109388584,48.1,73624.12,50.0,-0.01738,1e-05,2.9694]
[1780109393619,48.1,73622.12,50.0,-0.01741,1e-05,2.9732]
[1780109398654,48.1,73610.24,50.0,-0.01757,1e-05,2.99523]
[1780109403689,48.1,73607.07,50.0,-0.01761,1e-05,3.001]
[1780109409731,48.1,73610.69,50.0,-0.01756,1e-05,2.99415]
[1780109414766,48.1,73622.32,50.0,-0.01741,1e-05,2.97269]
[1780109422824,48.1,73622.75,50.0,-0.0174,1e-05,2.97212]
[1780109427859,48.1,73619.09,50.0,-0.01745,1e-05,2.97897]
[1780109430780,48.1,73619.21,50.0,-0.01745,1e-05,2.97878]
[1780109435915,48.1,73619.55,50.0,-0.01744,1e-05,2.97653]
[1780109441957,48.1,73620.27,50.0,-0.01743,1e-05,2.9753]
[1780109447812,48.1,73622.03,50.0,-0.01741,1e-05,2.97214]
[1780109453035,48.1,73624.17,50.0,-0.01738,1e-05,2.96837]
[1780109458074,48.1,73632.99,50.0,-0.01727,1e-05,2.95232]
[1780109464924,48.1,73633.28,50.0,-0.01726,1e-05,2.95203]
[1780109470158,48.1,73633.09,50.0,-0.01727,1e-05,2.95284]
[1780109473879,48.1,73633.25,50.0,-0.01727,1e-05,2.95266]
[1780109479221,48.11,73633.6,50.0,-0.01727,1e-05,2.95243]
[1780109486270,48.11,73634.01,50.0,-0.01726,1e-05,2.95207]
[1780109492312,48.11,73635.5,50.0,-0.01724,1e-05,2.94799]
[1780109497347,48.11,73639.71,50.0,-0.01719,1e-05,2.94063]
[1780109505403,48.11,73641.96,50.0,-0.01716,1e-05,2.93722]
[1780109511445,48.12,73642.97,50.0,-0.01715,1e-05,2.93595]
[1780109518494,48.12,73643.15,50.0,-0.01716,1e-05,2.9364]
[1780109523529,48.12,73643.52,50.0,-0.01716,1e-05,2.93619]
[1780109528564,48.12,73643.75,50.0,-0.01716,1e-05,2.93625]
[1780109533599,48.12,73643.19,50.0,-0.01717,1e-05,2.93775]
[1780109538634,48.13,73641.84,50.0,-0.01719,1e-05,2.94069]
[1780109543669,48.13,73636.98,50.0,-0.01725,1e-05,2.94998]
[1780109548905,48.13,73637.89,50.0,-0.01724,1e-05,2.9486]
[1780109559781,48.13,73637.87,50.0,-0.01724,1e-05,2.94784]
[1780109570858,48.13,73637.94,50.0,-0.01724,1e-05,2.94854]
[1780109577908,48.14,73638.42,50.0,-0.01724,1e-05,2.94817]
[1780109582943,48.14,73638.31,50.0,-0.01725,1e-05,2.94875]
[1780109587979,48.14,73638.69,50.0,-0.01724,1e-05,2.94842]
[1780109593016,48.14,73648.14,50.0,-0.01712,1e-05,2.93153]
[1780109598052,48.14,73652.18,50.0,-0.01708,1e-05,2.92472]
[1780109603087,48.14,73657.5,50.0,-0.01701,1e-05,2.91563]
[1780109604501,48.14,73657.5,50.0,-0.01701,1e-05,2.91563]
[1780109604859,48.14,73657.5,50.0,-0.01701,1e-05,2.91563]
[1780109613157,48.15,73660.62,50.0,-0.01697,1e-05,2.90953]
[1780109618192,48.15,73662.96,50.0,-0.01695,1e-05,2.90595]
[1780109623230,48.15,73662.32,50.0,-0.01696,1e-05,2.9078]
[1780109628263,48.16,73662.07,50.0,-0.01697,1e-05,2.90892]
[1780109633299,48.16,73662.28,50.0,-0.01697,1e-05,2.90921]
[1780109641355,48.16,73662.29,50.0,-0.01698,1e-05,2.91025]
[1780109647397,48.17,73662.29,50.0,-0.01698,1e-05,2.91104]
[1780109653439,48.17,73662.05,50.0,-0.01699,1e-05,2.91225]
[1780109658526,48.17,73662.03,50.0,-0.017,1e-05,2.91279]
[1780109664517,48.17,73667.5,50.0,-0.01693,1e-05,2.90379]
[1780109669557,48.18,73677.09,50.0,-0.01683,1e-05,2.88866]
[1780109674593,48.21,73680.79,50.0,-0.01683,1e-05,2.88835]
[1780109679628,48.25,73681.38,50.0,-0.01688,1e-05,2.89638]
[1780109684663,48.27,73682.39,50.0,-0.01691,1e-05,2.90021]
[1780109689698,48.27,73683.94,50.0,-0.01689,1e-05,2.89807]
[1780109694734,48.29,73685.37,50.0,-0.01691,1e-05,2.90081]
[1780109699770,48.31,73687.18,50.0,-0.01691,1e-05,2.90153]
[1780109704805,48.33,73687.89,50.0,-0.01694,1e-05,2.90515]
[1780109709840,48.33,73688.56,50.0,-0.01694,1e-05,2.90556]
[1780109720917,48.34,73688.03,50.0,-0.01696,1e-05,2.90774]
[1780109725952,48.34,73681.87,50.0,-0.01704,1e-05,2.91938]
[1780109731114,48.34,73682.91,50.0,-0.01703,1e-05,2.91786]
[1780109737029,48.34,73681.69,50.0,-0.01704,1e-05,2.91902]
[1780109742064,48.34,73679.92,50.0,-0.01706,1e-05,2.92269]
[1780109749116,48.35,73679.17,50.0,-0.01708,1e-05,2.92465]
[1780109754151,48.35,73680.99,50.0,-0.01706,1e-05,2.92179]
[1780109759188,48.35,73680.62,50.0,-0.01707,1e-05,2.92373]
[1780109764223,48.36,73684.8,50.0,-0.01703,1e-05,2.91843]
[1780109769258,48.36,73682.01,50.0,-0.01707,1e-05,2.92394]
[1780109774293,48.36,73680.93,50.0,-0.01709,1e-05,2.92634]
[1780109779328,48.37,73681.33,50.0,-0.01708,1e-05,2.92604]
[1780109784363,48.37,73683.09,50.0,-0.01707,1e-05,2.92329]
[1780109789397,48.37,73683.44,50.0,-0.01706,1e-05,2.92311]
[1780109794433,48.37,73685.52,50.0,-0.01703,1e-05,2.91811]
[1780109800475,48.37,73685.33,50.0,-0.01704,1e-05,2.91904]
[1780109805510,48.37,73682.71,50.0,-0.01707,1e-05,2.92425]
[1780109811552,48.38,73682.76,50.0,-0.01708,1e-05,2.92468]
[1780109823636,48.38,73682.64,50.0,-0.01709,1e-05,2.9259]
[1780109828671,48.38,73683.13,50.0,-0.01708,1e-05,2.92544]
[1780109834713,48.38,73686.24,50.0,-0.01705,1e-05,2.92034]
[1780109839748,48.39,73685.92,50.0,-0.01705,1e-05,2.92138]
[1780109844864,48.39,73686.15,50.0,-0.01705,1e-05,2.92133]
[1780109850825,48.39,73686.35,50.0,-0.01706,1e-05,2.92159]
[1780109856867,48.39,73685.72,50.0,-0.01706,1e-05,2.92164]
[1780109858795,48.39,73686.01,50.0,-0.01705,1e-05,2.9212]
[1780109865930,48.39,73685.83,50.0,-0.01706,1e-05,2.92222]
[1780109872980,48.4,73685.75,50.0,-0.01707,1e-05,2.92296]
[1780109879021,48.4,73685.22,50.0,-0.01708,1e-05,2.92441]
[1780109884056,48.4,73685.28,50.0,-0.01708,1e-05,2.92471]
[1780109889091,48.4,73690.09,50.0,-0.01702,1e-05,2.91641]
[1780109894127,48.4,73690.91,50.0,-0.01701,1e-05,2.91541]
[1780109899162,48.41,73692.02,50.0,-0.017,1e-05,2.91387]
[1780109904198,48.41,73691.81,50.0,-0.01701,1e-05,2.91473]
[1780109909232,48.41,73682.16,50.0,-0.01713,1e-05,2.93267]
[1780109914268,48.41,73679.13,50.0,-0.01716,1e-05,2.93674]
[1780109919303,48.41,73680.16,50.0,-0.01715,1e-05,2.93515]
[1780109924337,48.41,73680.28,50.0,-0.01715,1e-05,2.93524]
[1780109929373,48.41,73679.84,50.0,-0.01716,1e-05,2.93635]
[1780109934408,48.41,73675.19,50.0,-0.01722,1e-05,2.94508]
[1780109939444,48.42,73676.21,50.0,-0.01721,1e-05,2.94346]
[1780109944479,48.42,73673.86,50.0,-0.01724,1e-05,2.94798]
[1780109949515,48.42,73674.43,50.0,-0.01724,1e-05,2.94716]
[1780109954548,48.42,73674.38,50.0,-0.01724,1e-05,2.94747]
[1780109960911,48.42,73675.26,50.0,-0.01723,1e-05,2.94606]
[1780109966633,48.42,73672.75,50.0,-0.01726,1e-05,2.95102]
[1780109973435,48.42,73674.82,50.0,-0.01723,1e-05,2.94577]
[1780109978717,48.42,73674.55,50.0,-0.01724,1e-05,2.94664]
[1780109983752,48.42,73676.16,50.0,-0.01722,1e-05,2.94397]
[1780109988787,48.42,73684.29,50.0,-0.01712,1e-05,2.9295]
[1780109993822,48.43,73697.56,50.0,-0.01695,1e-05,2.90595]
[1780109998858,48.43,73696.67,50.0,-0.01697,1e-05,2.90814]
[1780110003893,48.43,73678.09,50.0,-0.01721,1e-05,2.94234]
[1780110008930,48.43,73674.28,50.0,-0.01726,1e-05,2.94951]
[1780110013965,48.43,73676.93,50.0,-0.01722,1e-05,2.94493]
[1780110019000,48.43,73676.99,50.0,-0.01722,1e-05,2.94507]
[1780110024037,48.43,73676.79,50.0,-0.01723,1e-05,2.94568]
[1780110029072,48.44,73677.16,50.0,-0.01723,1e-05,2.94526]
[1780110037128,48.44,73677.09,50.0,-0.01722,1e-05,2.9441]
[1780110044178,48.44,73677.29,50.0,-0.01722,1e-05,2.94411]
[1780110049213,48.44,73687.83,50.0,-0.01709,1e-05,2.92535]
[1780110054248,48.45,73693.56,50.0,-0.01703,1e-05,2.91722]
[1780110059283,48.45,73693.87,50.0,-0.01704,1e-05,2.91799]
[1780110064318,48.45,73683.42,50.0,-0.01717,1e-05,2.9373]
[1780110069353,48.46,73683.25,50.0,-0.01718,1e-05,2.93789]
[1780110074388,48.46,73683.05,50.0,-0.01718,1e-05,2.93852]
[1780110079423,48.46,73678.65,50.0,-0.01724,1e-05,2.94678]
[1780110084458,48.46,73676.92,50.0,-0.01726,1e-05,2.95013]
[1780110089493,48.46,73674.3,50.0,-0.0173,1e-05,2.95505]
[1780110094528,48.46,73672.34,50.0,-0.01731,1e-05,2.95704]
[1780110099563,48.46,73674.62,50.0,-0.01728,1e-05,2.95298]
[1780110107619,48.46,73674.67,50.0,-0.01728,1e-05,2.95312]
[1780110114668,48.46,73674.46,50.0,-0.01729,1e-05,2.9537]
[1780110119703,48.46,73672.58,50.0,-0.01731,1e-05,2.95723]
[1780110124739,48.46,73670.92,50.0,-0.01734,1e-05,2.96035]
[1780110129774,48.46,73670.76,50.0,-0.01734,1e-05,2.96072]
[1780110134809,48.46,73665.67,50.0,-0.0174,1e-05,2.97003]
[1780110139844,48.46,73664.76,50.0,-0.01741,1e-05,2.97165]
[1780110144879,48.46,73664.65,50.0,-0.01742,1e-05,2.97179]
[1780110150312,48.46,73664.63,50.0,-0.01742,1e-05,2.97177]
[1780110155693,48.46,73658.65,50.0,-0.01748,1e-05,2.98086]
[1780110160993,48.46,73658.02,50.0,-0.01749,1e-05,2.98181]
[1780110166032,48.46,73658.36,50.0,-0.01748,1e-05,2.98103]
[1780110171067,48.46,73660.48,50.0,-0.01745,1e-05,2.97699]
[1780110176102,48.46,73659.78,50.0,-0.01746,1e-05,2.97817]
[1780110181137,48.46,73660.33,50.0,-0.01746,1e-05,2.97705]
[1780110186172,48.46,73663.01,50.0,-0.01742,1e-05,2.97206]
[1780110191207,48.46,73661.35,50.0,-0.01744,1e-05,2.97504]
[1780110196242,48.46,73664.36,50.0,-0.0174,1e-05,2.9695]
[1780110202286,48.46,73662.69,50.0,-0.01742,1e-05,2.97257]
[1780110208330,48.46,73662.49,50.0,-0.01743,1e-05,2.97294]
[1780110213365,48.46,73659.97,50.0,-0.01745,1e-05,2.97581]
[1780110215503,48.46,73660.18,50.0,-0.01745,1e-05,2.97541]
[1780110215517,48.46,73660.18,50.0,-0.01745,1e-05,2.97541]
[1780110215550,48.46,73660.18,50.0,-0.01745,1e-05,2.97541]
[1780110221421,48.46,73660.4,50.0,-0.01744,1e-05,2.97496]
[1780110226456,48.46,73660.04,50.0,-0.01745,1e-05,2.97558]
[1780110231494,48.46,73659.32,50.0,-0.01746,1e-05,2.97682]
[1780110236532,48.46,73660.74,50.0,-0.01744,1e-05,2.97412]
[1780110241567,48.46,73664.42,50.0,-0.01739,1e-05,2.96733]
[1780110246602,48.46,73668.22,50.0,-0.01734,1e-05,2.96039]
[1780110252644,48.46,73669.06,50.0,-0.01733,1e-05,2.95893]
[1780110257679,48.46,73671.51,50.0,-0.0173,1e-05,2.95455]
[1780110262714,48.46,73673.44,50.0,-0.01728,1e-05,2.95116]
[1780110267749,48.46,73671.64,50.0,-0.0173,1e-05,2.95458]
[1780110272784,48.46,73671.72,50.0,-0.01729,1e-05,2.9528]
[1780110277820,48.46,73683.06,50.0,-0.01715,1e-05,2.9323]
[1780110282858,48.46,73691.87,50.0,-0.01704,1e-05,2.91667]
[1780110287893,48.46,73703.64,50.0,-0.01689,1e-05,2.8959]
[1780110293935,48.46,73705.65,50.0,-0.01687,1e-05,2.89302]
[1780110295884,48.46,73705.65,50.0,-0.01687,1e-05,2.89302]
[1780110295937,48.47,73705.05,50.0,-0.01688,1e-05,2.89422]
[1780110296684,48.47,73705.05,50.0,-0.01688,1e-05,2.89422]
[1780110301998,48.47,73702.03,50.0,-0.01692,1e-05,2.89962]
[1780110304011,48.47,73696.27,50.0,-0.01699,1e-05,2.9101]
[1780110304854,48.47,73696.27,50.0,-0.01699,1e-05,2.9101]
[1780110312072,48.47,73695.68,50.0,-0.017,1e-05,2.91107]
[1780110318114,48.47,73691.01,50.0,-0.01706,1e-05,2.91996]
[1780110323149,48.47,73689.78,50.0,-0.01708,1e-05,2.92248]
[1780110328183,48.47,73689.87,50.0,-0.01708,1e-05,2.92261]
[1780110335233,48.47,73690.16,50.0,-0.01707,1e-05,2.92079]
[1780110340268,48.47,73689.39,50.0,-0.01708,1e-05,2.92248]
[1780110345303,48.47,73689.86,50.0,-0.01708,1e-05,2.92192]
[1780110350338,48.47,73679.37,50.0,-0.01721,1e-05,2.94122]
[1780110355373,48.47,73681.01,50.0,-0.01719,1e-05,2.93843]
[1780110360408,48.48,73682.07,50.0,-0.01718,1e-05,2.93669]
[1780110365443,48.48,73682.28,50.0,-0.01718,1e-05,2.93651]
[1780110369700,48.48,73685.89,50.0,-0.01713,1e-05,2.93009]
[1780110375513,48.48,73687.53,50.0,-0.01711,1e-05,2.92755]
[1780110380548,48.48,73686.56,50.0,-0.01713,1e-05,2.92962]
[1780110385583,48.48,73686.37,50.0,-0.01713,1e-05,2.93025]
[1780110390619,48.48,73685.1,50.0,-0.01715,1e-05,2.93286]
[1780110395653,48.48,73686.35,50.0,-0.01713,1e-05,2.92918]
[1780110400688,48.48,73685.39,50.0,-0.01714,1e-05,2.93124]
[1780110405723,48.49,73686.46,50.0,-0.01713,1e-05,2.9296]
[1780110411764,48.49,73686.75,50.0,-0.01713,1e-05,2.92944]
[1780110416803,48.49,73687.36,50.0,-0.01712,1e-05,2.92865]
[1780110421838,48.49,73687.32,50.0,-0.01713,1e-05,2.92903]
[1780110426873,48.49,73687.52,50.0,-0.01713,1e-05,2.92897]
[1780110431908,48.49,73687.32,50.0,-0.01713,1e-05,2.92963]
[1780110436943,48.49,73693.7,50.0,-0.01705,1e-05,2.91842]
[1780110441982,48.49,73693.95,50.0,-0.01705,1e-05,2.91836]
[1780110447018,48.5,73686.87,50.0,-0.01714,1e-05,2.93152]
[1780110453059,48.5,73682.93,50.0,-0.01719,1e-05,2.93722]
[1780110458094,48.5,73675.54,50.0,-0.01728,1e-05,2.95082]
[1780110463129,48.5,73673.8,50.0,-0.0173,1e-05,2.9541]
[1780110468164,48.5,73674.15,50.0,-0.0173,1e-05,2.95354]
[1780110469166,48.5,73674.15,50.0,-0.0173,1e-05,2.95354]
[1780110474206,48.5,73674.81,50.0,-0.01729,1e-05,2.95262]
[1780110479240,48.5,73677.16,50.0,-0.01727,1e-05,2.94957]
[1780110485283,48.5,73676.09,50.0,-0.01729,1e-05,2.95191]
[1780110486201,48.5,73676.09,50.0,-0.01729,1e-05,2.95191]
[1780110491325,48.51,73678.04,50.0,-0.01727,1e-05,2.9485]
[1780110497367,48.51,73678.29,50.0,-0.01726,1e-05,2.94822]
[1780110502402,48.51,73678.6,50.0,-0.01726,1e-05,2.94781]
[1780110507437,48.51,73678.76,50.0,-0.01726,1e-05,2.94767]
[1780110514486,48.51,73681.77,50.0,-0.01721,1e-05,2.94071]
[1780110519521,48.51,73680.82,50.0,-0.01723,1e-05,2.94265]
[1780110524556,48.51,73680.67,50.0,-0.01723,1e-05,2.94316]
[1780110529591,48.51,73677.86,50.0,-0.01727,1e-05,2.94843]
[1780110534626,48.51,73678.53,50.0,-0.01726,1e-05,2.94737]
[1780110539661,48.51,73678.04,50.0,-0.01727,1e-05,2.94841]
[1780110544696,48.51,73678.27,50.0,-0.01727,1e-05,2.94814]
[1780110549731,48.51,73677.57,50.0,-0.01728,1e-05,2.94957]
[1780110554766,48.51,73676.56,50.0,-0.01729,1e-05,2.95154]
[1780110559801,48.51,73677.07,50.0,-0.01728,1e-05,2.95074]
[1780110564836,48.51,73675.23,50.0,-0.01731,1e-05,2.95422]
[1780110570878,48.51,73675.91,50.0,-0.0173,1e-05,2.95311]
[1780110575913,48.51,73678.28,50.0,-0.01726,1e-05,2.94721]
[1780110580951,48.52,73692.01,50.0,-0.01709,1e-05,2.92252]
[1780110585986,48.52,73690.25,50.0,-0.01711,1e-05,2.92609]
[1780110591023,48.52,73690.75,50.0,-0.01711,1e-05,2.92552]
[1780110596058,48.52,73690.85,50.0,-0.01711,1e-05,2.92567]
[1780110601094,48.52,73702.36,50.0,-0.01697,1e-05,2.90533]
[1780110606130,48.52,73696.37,50.0,-0.01705,1e-05,2.91659]
[1780110611165,48.52,73689.77,50.0,-0.01713,1e-05,2.92882]
[1780110616200,48.53,73688.16,50.0,-0.01715,1e-05,2.93196]
[1780110621235,48.53,73691.84,50.0,-0.01711,1e-05,2.92554]
[1780110626270,48.53,73677.98,50.0,-0.01729,1e-05,2.95092]
[1780110631875,48.53,73676.57,50.0,-0.0173,1e-05,2.95352]
[1780110639361,48.53,73677.62,50.0,-0.01728,1e-05,2.94996]
[1780110644396,48.53,73677.8,50.0,-0.01728,1e-05,2.94971]
[1780110649431,48.53,73682.79,50.0,-0.01722,1e-05,2.94074]
[1780110656480,48.53,73682.54,50.0,-0.01722,1e-05,2.94141]
[1780110662522,48.53,73682.12,50.0,-0.01723,1e-05,2.94236]
[1780110667556,48.53,73687.31,50.0,-0.01716,1e-05,2.9331]
[1780110672592,48.53,73686.88,50.0,-0.01717,1e-05,2.93409]
[1780110677627,48.53,73689.03,50.0,-0.01714,1e-05,2.9304]
[1780110682662,48.53,73690.08,50.0,-0.01713,1e-05,2.92873]
[1780110687697,48.53,73694.24,50.0,-0.01708,1e-05,2.92152]
[1780110692731,48.53,73695.34,50.0,-0.01706,1e-05,2.91815]
[1780110697768,48.54,73689.95,50.0,-0.01713,1e-05,2.92819]
[1780110702803,48.54,73682.72,50.0,-0.01722,1e-05,2.9415]
[1780110709852,48.54,73681.11,50.0,-0.01725,1e-05,2.94458]
[1780110714887,48.54,73680.16,50.0,-0.01726,1e-05,2.9464]
[1780110719922,48.54,73680.33,50.0,-0.01726,1e-05,2.94619]
[1780110724957,48.54,73677.9,50.0,-0.01729,1e-05,2.95071]
[1780110729992,48.54,73678.84,50.0,-0.01728,1e-05,2.94908]
[1780110735028,48.54,73674.91,50.0,-0.01733,1e-05,2.95631]
[1780110740063,48.54,73674.89,50.0,-0.01733,1e-05,2.95639]
[1780110745109,48.54,73675.59,50.0,-0.01732,1e-05,2.95516]
[1780110750144,48.54,73676.09,50.0,-0.01731,1e-05,2.95432]
[1780110755180,48.54,73677.25,50.0,-0.01729,1e-05,2.95058]
[1780110762228,48.54,73677.65,50.0,-0.01729,1e-05,2.95]
[1780110767263,48.54,73675.26,50.0,-0.01732,1e-05,2.95445]
[1780110772298,48.54,73673.34,50.0,-0.01734,1e-05,2.95801]
[1780110777333,48.54,73673.26,50.0,-0.01734,1e-05,2.9582]
[1780110782368,48.54,73673.55,50.0,-0.01734,1e-05,2.95773]
[1780110790424,48.54,73673.93,50.0,-0.01734,1e-05,2.95713]
[1780110795460,48.54,73673.72,50.0,-0.01734,1e-05,2.95757]
[1780110800495,48.54,73676.01,50.0,-0.01731,1e-05,2.95346]
[1780110805530,48.54,73675.8,50.0,-0.01731,1e-05,2.95394]
[1780110810565,48.54,73676.73,50.0,-0.0173,1e-05,2.95234]
[1780110816607,48.54,73675.59,50.0,-0.01731,1e-05,2.95283]
[1780110821642,48.54,73675.74,50.0,-0.01731,1e-05,2.95266]
[1780110826504,48.54,73674.15,50.0,-0.01733,1e-05,2.95562]
[1780110826552,48.54,73674.15,50.0,-0.01733,1e-05,2.95562]
[1780110826677,48.54,73674.18,50.0,-0.01733,1e-05,2.95558]
[1780110827444,48.54,73674.18,50.0,-0.01733,1e-05,2.95558]
[1780110827556,48.54,73674.18,50.0,-0.01733,1e-05,2.95558]
[1780110827684,48.54,73674.31,50.0,-0.01732,1e-05,2.95431]
[1780110832719,48.54,73674.14,50.0,-0.01732,1e-05,2.9547]
[1780110838761,48.54,73678.33,50.0,-0.01727,1e-05,2.94717]
[1780110843796,48.54,73683.74,50.0,-0.0172,1e-05,2.93748]
[1780110848835,48.54,73684.68,50.0,-0.01719,1e-05,2.936]
[1780110853867,48.54,73681.31,50.0,-0.01724,1e-05,2.94239]
[1780110859909,48.54,73679.38,50.0,-0.01726,1e-05,2.94607]
[1780110864944,48.54,73677.7,50.0,-0.01728,1e-05,2.94926]
[1780110869979,48.54,73677.26,50.0,-0.01729,1e-05,2.95016]
[1780110875016,48.55,73674.06,50.0,-0.01732,1e-05,2.95434]
[1780110880051,48.55,73676.68,50.0,-0.01729,1e-05,2.94965]
[1780110885086,48.55,73676.45,50.0,-0.01729,1e-05,2.95017]
[1780110890121,48.55,73676.48,50.0,-0.01729,1e-05,2.95022]
[1780110897170,48.55,73676.75,50.0,-0.01729,1e-05,2.94987]
[1780110902205,48.55,73672.1,50.0,-0.01735,1e-05,2.95846]
[1780110907240,48.55,73672.27,50.0,-0.01735,1e-05,2.95818]
[1780110912275,48.55,73669.57,50.0,-0.01738,1e-05,2.96316]
[1780110918317,48.55,73669.09,50.0,-0.01739,1e-05,2.96402]
[1780110923352,48.55,73668.46,50.0,-0.0174,1e-05,2.96516]
[1780110931408,48.55,73670.86,50.0,-0.01736,1e-05,2.9591]
[1780110936443,48.55,73669.58,50.0,-0.01737,1e-05,2.96149]
[1780110941478,48.55,73669.82,50.0,-0.01737,1e-05,2.9611]
[1780110946515,48.55,73669.71,50.0,-0.01737,1e-05,2.96136]
[1780110951550,48.55,73671.98,50.0,-0.01734,1e-05,2.95729]
[1780110956585,48.55,73671.8,50.0,-0.01735,1e-05,2.95772]
[1780110961621,48.55,73669.69,50.0,-0.01738,1e-05,2.96168]
[1780110966656,48.55,73668.69,50.0,-0.01739,1e-05,2.96356]
[1780110971691,48.55,73666.99,50.0,-0.01741,1e-05,2.96671]
[1780110976726,48.55,73661.96,50.0,-0.01748,1e-05,2.97594]
[1780110981795,48.55,73659.42,50.0,-0.01751,1e-05,2.98053]
[1780110986832,48.55,73647.8,50.0,-0.01766,1e-05,3.00178]
[1780110992452,48.55,73655.59,50.0,-0.01756,1e-05,2.98718]
[1780110998556,48.55,73655.92,50.0,-0.01754,1e-05,2.98468]
[1780111006972,48.55,73652.78,50.0,-0.01758,1e-05,2.99018]
[1780111012008,48.55,73648.8,50.0,-0.01763,1e-05,2.99729]
[1780111018049,48.54,73649.66,50.0,-0.01762,1e-05,2.9954]
[1780111023084,48.54,73649.75,50.0,-0.01761,1e-05,2.99495]
[1780111030133,48.54,73648.85,50.0,-0.01762,1e-05,2.99628]
[1780111035171,48.54,73649.98,50.0,-0.01761,1e-05,2.99397]
[1780111045239,48.54,73649.02,50.0,-0.01762,1e-05,2.99532]
[1780111050274,48.54,73645.2,50.0,-0.01766,1e-05,3.00212]
[1780111055322,48.54,73644.33,50.0,-0.01766,1e-05,3.00173]
[1780111061364,48.54,73641.0,50.0,-0.0177,1e-05,3.00751]
[1780111066399,48.53,73639.84,50.0,-0.01772,1e-05,3.00933]
[1780111071434,48.53,73640.12,50.0,-0.01771,1e-05,3.00847]
[1780111076471,48.53,73639.97,50.0,-0.01771,1e-05,3.0084]
[1780111081509,48.53,73641.0,50.0,-0.01769,1e-05,3.00615]
[1780111086543,48.53,73643.17,50.0,-0.01766,1e-05,3.00184]
[1780111092586,48.53,73642.87,50.0,-0.01767,1e-05,3.00206]
[1780111097621,48.53,73655.72,50.0,-0.0175,1e-05,2.97818]
[1780111102656,48.53,73654.56,50.0,-0.01751,1e-05,2.98025]
[1780111107691,48.53,73651.46,50.0,-0.01755,1e-05,2.98585]
[1780111112727,48.53,73649.4,50.0,-0.01757,1e-05,2.98777]
[1780111117762,48.53,73649.28,50.0,-0.01757,1e-05,2.98783]
[1780111124812,48.53,73650.09,50.0,-0.01756,1e-05,2.98614]
[1780111129848,48.53,73650.0,50.0,-0.01756,1e-05,2.9862]
[1780111136896,48.52,73647.94,50.0,-0.01758,1e-05,2.98982]
[1780111141931,48.52,73646.83,50.0,-0.0176,1e-05,2.99175]
[1780111148979,48.52,73649.18,50.0,-0.01756,1e-05,2.98724]
[1780111155022,48.52,73648.9,50.0,-0.01757,1e-05,2.98766]
[1780111161081,48.52,73648.98,50.0,-0.01757,1e-05,2.98741]
[1780111166116,48.52,73645.46,50.0,-0.01761,1e-05,2.99381]
[1780111171150,48.52,73643.24,50.0,-0.01763,1e-05,2.996]
[1780111179206,48.52,73643.55,50.0,-0.01762,1e-05,2.99519]
[1780111186255,48.52,73643.1,50.0,-0.01763,1e-05,2.99579]
[1780111194311,48.52,73643.29,50.0,-0.01762,1e-05,2.99513]
[1780111199346,48.52,73642.72,50.0,-0.01763,1e-05,2.996]
[1780111204381,48.52,73642.47,50.0,-0.01763,1e-05,2.99626]
[1780111209417,48.52,73642.67,50.0,-0.01763,1e-05,2.99568]
[1780111218480,48.52,73642.57,50.0,-0.01762,1e-05,2.9955]
[1780111223518,48.51,73642.53,50.0,-0.01762,1e-05,2.99537]
[1780111229559,48.51,73643.88,50.0,-0.0176,1e-05,2.99262]
[1780111233587,48.51,73662.56,50.0,-0.01735,1e-05,2.95653]
[1780111238624,48.51,73663.31,50.0,-0.01734,1e-05,2.95529]
[1780111244666,48.51,73663.71,50.0,-0.01734,1e-05,2.95472]
[1780111249702,48.51,73665.77,50.0,-0.01732,1e-05,2.95108]
[1780111254737,48.52,73665.76,50.0,-0.01732,1e-05,2.95125]
[1780111259773,48.52,73664.72,50.0,-0.01733,1e-05,2.9533]
[1780111266822,48.52,73666.93,50.0,-0.0173,1e-05,2.94947]
[1780111271858,48.52,73663.83,50.0,-0.01734,1e-05,2.95532]
[1780111277838,48.52,73661.44,50.0,-0.01738,1e-05,2.95979]
[1780111277901,48.52,73661.28,50.0,-0.01738,1e-05,2.96012]
[1780111279285,48.52,73661.28,50.0,-0.01738,1e-05,2.96012]
[1780111284624,48.5,73659.57,50.0,-0.01736,1e-05,2.9581]
[1780111284653,48.49,73657.71,50.0,-0.01737,1e-05,2.95943]
[1780111289985,48.49,73653.92,50.0,-0.01742,1e-05,2.9664]
[1780111291500,48.49,73653.92,50.0,-0.01742,1e-05,2.9664]
[1780111291582,48.49,73653.85,50.0,-0.01741,1e-05,2.96479]
[1780111297034,48.47,73653.96,50.0,-0.01738,1e-05,2.95935]
[1780111303751,48.46,73653.78,50.0,-0.01735,1e-05,2.95553]
[1780111309118,48.42,73652.29,50.0,-0.01731,1e-05,2.95005]
[1780111311835,48.42,73645.92,50.0,-0.01739,1e-05,2.96069]
[1780111311856,48.41,73644.79,50.0,-0.01739,1e-05,2.96067]
[1780111312844,48.41,73644.79,50.0,-0.01739,1e-05,2.96067]
[1780111312941,48.41,73642.95,50.0,-0.01741,1e-05,2.96405]
[1780111314122,48.41,73642.95,50.0,-0.01741,1e-05,2.96405]
[1780111314154,48.41,73641.61,50.0,-0.01742,1e-05,2.96546]
[1780111319189,48.41,73640.76,50.0,-0.01743,1e-05,2.96702]
[1780111325231,48.41,73637.72,50.0,-0.01747,1e-05,2.97258]
[1780111330266,48.41,73639.32,50.0,-0.01745,1e-05,2.96962]
[1780111332993,48.41,73636.23,50.0,-0.01749,1e-05,2.97531]
[1780111333287,48.41,73635.48,50.0,-0.0175,1e-05,2.97669]
[1780111338162,48.4,73634.69,50.0,-0.01749,1e-05,2.97496]
[1780111343357,48.37,73634.73,50.0,-0.01744,1e-05,2.96751]
[1780111348392,48.35,73633.26,50.0,-0.01742,1e-05,2.96502]
[1780111353427,48.33,73632.99,50.0,-0.01737,1e-05,2.95761]
[1780111359475,48.31,73633.99,50.0,-0.01733,1e-05,2.95068]
[1780111363094,48.29,73638.58,50.0,-0.01724,1e-05,2.93827]
[1780111364602,48.29,73638.58,50.0,-0.01724,1e-05,2.93827]
[1780111370549,48.27,73638.45,50.0,-0.0172,1e-05,2.93275]
[1780111375584,48.25,73637.84,50.0,-0.01718,1e-05,2.92903]
[1780111380619,48.23,73636.77,50.0,-0.01716,1e-05,2.9262]
[1780111385654,48.22,73633.83,50.0,-0.01716,1e-05,2.92683]
[1780111390689,48.2,73631.5,50.0,-0.01716,1e-05,2.92632]
[1780111395724,48.18,73630.98,50.0,-0.01713,1e-05,2.9225]
[1780111400760,48.16,73629.33,50.0,-0.01712,1e-05,2.92078]
[1780111401841,48.16,73629.33,50.0,-0.01712,1e-05,2.92078]
[1780111403305,48.16,73629.27,50.0,-0.01711,1e-05,2.919]
[1780111406734,48.15,73628.49,50.0,-0.01711,1e-05,2.91854]
[1780111407903,48.14,73628.3,50.0,-0.0171,1e-05,2.917]
[1780111413850,48.12,73628.75,50.0,-0.01704,1e-05,2.90792]
[1780111418224,48.1,73628.0,50.0,-0.01702,1e-05,2.90558]
[1780111424927,48.08,73627.71,50.0,-0.01698,1e-05,2.89965]
[1780111426973,48.08,73627.71,50.0,-0.01698,1e-05,2.89965]
[1780111431509,48.06,73635.71,50.0,-0.01684,1e-05,2.87972]
[1780111434574,48.05,73634.37,50.0,-0.01684,1e-05,2.87951]
[1780111435530,48.05,73634.66,50.0,-0.01683,1e-05,2.87811]
[1780111436007,48.04,73635.21,50.0,-0.01682,1e-05,2.87624]
[1780111437499,48.04,73634.52,50.0,-0.01682,1e-05,2.87604]
[1780111437756,48.04,73634.52,50.0,-0.01682,1e-05,2.87604]
[1780111440020,48.03,73634.77,50.0,-0.0168,1e-05,2.87413]
[1780111440035,48.02,73634.79,50.0,-0.01678,1e-05,2.8712]
[1780111445069,48.0,73633.39,50.0,-0.01677,1e-05,2.86943]
[1780111450104,47.99,73632.76,50.0,-0.01675,1e-05,2.86629]
[1780111455139,47.97,73632.5,50.0,-0.01672,1e-05,2.86252]
[1780111460176,47.96,73632.55,50.0,-0.01669,1e-05,2.85823]
[1780111465211,47.94,73632.26,50.0,-0.01667,1e-05,2.8546]
[1780111470246,47.92,73630.86,50.0,-0.01666,1e-05,2.85301]
[1780111475281,47.91,73621.16,50.0,-0.01674,1e-05,2.86469]
[1780111479525,47.9,73617.56,50.0,-0.01677,1e-05,2.86866]
[1780111480253,47.89,73617.07,50.0,-0.01677,1e-05,2.86785]
[1780111480269,47.89,73617.07,50.0,-0.01677,1e-05,2.86785]
[1780111485356,47.88,73614.79,50.0,-0.01677,1e-05,2.86774]
[1780111489503,47.87,73612.93,50.0,-0.01677,1e-05,2.86858]
[1780111489538,47.87,73612.93,50.0,-0.01677,1e-05,2.86858]
[1780111489597,47.86,73613.01,50.0,-0.01676,1e-05,2.86675]
[1780111494475,47.85,73612.06,50.0,-0.01674,1e-05,2.86422]
[1780111494523,47.84,73610.15,50.0,-0.01676,1e-05,2.86626]
[1780111500921,47.82,73609.98,50.0,-0.01673,1e-05,2.86186]
[1780111506506,47.8,73610.3,50.0,-0.01668,1e-05,2.85559]
[1780111510684,47.79,73614.14,50.0,-0.01662,1e-05,2.84625]
[1780111510732,47.79,73614.66,50.0,-0.0166,1e-05,2.84374]
[1780111513024,47.79,73613.97,50.0,-0.01661,1e-05,2.84498]
[1780111513074,47.78,73613.63,50.0,-0.0166,1e-05,2.84287]
[1780111518590,47.76,73610.23,50.0,-0.01661,1e-05,2.84433]
[1780111523627,47.74,73610.06,50.0,-0.01658,1e-05,2.84075]
[1780111528660,47.73,73610.26,50.0,-0.01655,1e-05,2.83655]
[1780111533695,47.71,73609.71,50.0,-0.01653,1e-05,2.83205]
[1780111543765,47.69,73609.28,50.0,-0.01648,1e-05,2.8253]
[1780111548801,47.67,73609.61,50.0,-0.01645,1e-05,2.821]
[1780111554843,47.65,73609.05,50.0,-0.01643,1e-05,2.8176]
[1780111559877,47.64,73612.54,50.0,-0.01636,1e-05,2.80774]
[1780111564913,47.63,73612.63,50.0,-0.01633,1e-05,2.80404]
[1780111572969,47.61,73610.63,50.0,-0.01632,1e-05,2.80198]
[1780111579012,47.59,73609.47,50.0,-0.01631,1e-05,2.79987]
[1780111585060,47.57,73609.6,50.0,-0.01628,1e-05,2.79549]
[1780111590095,47.56,73607.56,50.0,-0.01628,1e-05,2.7957]
[1780111596137,47.55,73607.54,50.0,-0.01624,1e-05,2.78999]
[1780111601172,47.53,73607.53,50.0,-0.01622,1e-05,2.78666]
[1780111607214,47.52,73607.69,50.0,-0.01619,1e-05,2.7824]
[1780111612249,47.51,73607.38,50.0,-0.01617,1e-05,2.77968]
[1780111617284,47.49,73607.33,50.0,-0.01615,1e-05,2.77652]
[1780111622319,47.48,73607.9,50.0,-0.01612,1e-05,2.77231]
[1780111627354,47.47,73607.91,50.0,-0.0161,1e-05,2.76913]
[1780111630967,47.46,73607.1,50.0,-0.0161,1e-05,2.76869]
[1780111631001,47.46,73606.84,50.0,-0.0161,1e-05,2.76852]
[1780111632895,47.46,73606.93,50.0,-0.0161,1e-05,2.76876]
[1780111632948,47.46,73606.93,50.0,-0.0161,1e-05,2.76876]
[1780111632993,47.46,73606.93,50.0,-0.0161,1e-05,2.76916]
[1780111634639,47.46,73606.93,50.0,-0.0161,1e-05,2.76916]
[1780111640439,47.45,73608.61,50.0,-0.01606,1e-05,2.76246]
[1780111640468,47.45,73608.61,50.0,-0.01606,1e-05,2.76246]
[1780111640567,47.45,73608.58,50.0,-0.01605,1e-05,2.7619]
[1780111641533,47.45,73608.58,50.0,-0.01605,1e-05,2.7619]
[1780111641633,47.44,73608.1,50.0,-0.01605,1e-05,2.76157]
[1780111642266,47.44,73608.1,50.0,-0.01605,1e-05,2.76157]
[1780111644033,47.44,73608.1,50.0,-0.01605,1e-05,2.76097]
[1780111644134,47.43,73608.08,50.0,-0.01604,1e-05,2.7598]
[1780111645011,47.43,73608.08,50.0,-0.01604,1e-05,2.7598]
[1780111645112,47.43,73608.5,50.0,-0.01602,1e-05,2.75787]
[1780111651522,47.42,73608.48,50.0,-0.01599,1e-05,2.7527]
[1780111656557,47.4,73604.79,50.0,-0.01602,1e-05,2.75631]
[1780111665620,47.38,73605.15,50.0,-0.01598,1e-05,2.75045]
[1780111671662,47.37,73601.98,50.0,-0.01599,1e-05,2.75267]
[1780111676697,47.36,73599.7,50.0,-0.016,1e-05,2.75386]
[1780111681732,47.35,73598.4,50.0,-0.016,1e-05,2.7533]
[1780111686766,47.34,73595.32,50.0,-0.01601,1e-05,2.75534]
[1780111692043,47.33,73583.19,50.0,-0.01615,1e-05,2.77455]
[1780111695105,47.32,73582.85,50.0,-0.01614,1e-05,2.77332]
[1780111697038,47.32,73581.21,50.0,-0.01615,1e-05,2.77503]
[1780111702879,47.3,73579.2,50.0,-0.01615,1e-05,2.77435]
[1780111707914,47.29,73577.71,50.0,-0.01614,1e-05,2.77398]
[1780111712949,47.28,73582.31,50.0,-0.01606,1e-05,2.76108]
[1780111713523,47.28,73582.31,50.0,-0.01606,1e-05,2.76108]
[1780111713956,47.27,73582.46,50.0,-0.01605,1e-05,2.75966]
[1780111716330,47.27,73582.72,50.0,-0.01604,1e-05,2.75804]
[1780111716607,47.26,73582.86,50.0,-0.01603,1e-05,2.75665]
[1780111716977,47.26,73582.66,50.0,-0.01603,1e-05,2.75643]
[1780111719709,47.26,73582.37,50.0,-0.01602,1e-05,2.75582]
[1780111720689,47.26,73582.83,50.0,-0.01601,1e-05,2.75444]
[1780111721005,47.25,73582.72,50.0,-0.01601,1e-05,2.75407]
[1780111724356,47.24,73586.57,50.0,-0.01594,1e-05,2.74385]
[1780111732457,47.21,73587.06,50.0,-0.01587,1e-05,2.73413]
[1780111742157,47.16,73585.89,50.0,-0.01581,1e-05,2.7253]
[1780111747186,47.16,73585.78,50.0,-0.01581,1e-05,2.72442]
[1780111752599,47.13,73586.1,50.0,-0.01575,1e-05,2.71529]
[1780111752984,47.13,73586.1,50.0,-0.01575,1e-05,2.71529]
[1780111753094,47.12,73586.1,50.0,-0.01573,1e-05,2.71317]
[1780111753425,47.12,73586.1,50.0,-0.01573,1e-05,2.71317]
[1780111763308,47.1,73586.02,50.0,-0.0157,1e-05,2.70853]
[1780111768343,47.09,73585.63,50.0,-0.01569,1e-05,2.70685]
[1780111773378,47.08,73584.22,50.0,-0.01568,1e-05,2.70536]
[1780111778413,47.07,73582.98,50.0,-0.01568,1e-05,2.7052]
[1780111783448,47.07,73582.98,50.0,-0.01566,1e-05,2.70288]
[1780111785262,47.07,73582.98,50.0,-0.01566,1e-05,2.70288]
[1780111785301,47.07,73582.98,50.0,-0.01566,1e-05,2.70288]
[1780111785362,47.06,73582.98,50.0,-0.01566,1e-05,2.70196]
[1780111790497,47.04,73581.86,50.0,-0.01564,1e-05,2.69878]
[1780111791697,47.04,73581.86,50.0,-0.01564,1e-05,2.69878]
[1780111791831,47.04,73581.86,50.0,-0.01564,1e-05,2.69878]
[1780111791924,47.03,73580.5,50.0,-0.01564,1e-05,2.69912]
[1780111797546,47.03,73577.56,50.0,-0.01566,1e-05,2.70202]
[1780111802581,47.02,73575.24,50.0,-0.01567,1e-05,2.70384]
[1780111803840,47.02,73575.24,50.0,-0.01567,1e-05,2.70384]
[1780111803875,47.02,73575.24,50.0,-0.01567,1e-05,2.70384]
[1780111803889,47.01,73575.24,50.0,-0.01567,1e-05,2.70293]
[1780111809630,46.99,73572.82,50.0,-0.01566,1e-05,2.70205]
[1780111812898,46.99,73572.94,50.0,-0.01565,1e-05,2.70082]
[1780111812999,46.98,73571.58,50.0,-0.01565,1e-05,2.70017]
[1780111814175,46.98,73571.58,50.0,-0.01565,1e-05,2.70017]
[1780111814235,46.98,73571.58,50.0,-0.01565,1e-05,2.70017]
[1780111814276,46.98,73571.58,50.0,-0.01565,1e-05,2.70017]
[1780111814377,46.98,73570.76,50.0,-0.01566,1e-05,2.70116]
[1780111815832,46.98,73570.2,50.0,-0.01566,1e-05,2.70215]
[1780111815927,46.97,73570.2,50.0,-0.01565,1e-05,2.70011]
[1780111821713,46.96,73566.5,50.0,-0.01568,1e-05,2.7044]
[1780111824198,46.96,73565.83,50.0,-0.01568,1e-05,2.70513]
[1780111829770,46.95,73565.59,50.0,-0.01567,1e-05,2.70241]
[1780111834805,46.94,73564.86,50.0,-0.01565,1e-05,2.69985]
[1780111837660,46.93,73564.43,50.0,-0.01565,1e-05,2.69973]
[1780111842861,46.92,73560.69,50.0,-0.01568,1e-05,2.70368]
[1780111844031,46.92,73560.69,50.0,-0.01568,1e-05,2.70368]
[1780111844968,46.92,73560.24,50.0,-0.01568,1e-05,2.70358]
[1780111847338,46.92,73553.92,50.0,-0.01575,1e-05,2.71432]
[1780111847793,46.92,73553.97,50.0,-0.01574,1e-05,2.71329]
[1780111847900,46.92,73554.28,50.0,-0.01574,1e-05,2.71274]
[1780111849980,46.91,73552.1,50.0,-0.01576,1e-05,2.71615]
[1780111850349,46.91,73552.1,50.0,-0.01576,1e-05,2.71615]
[1780111852899,46.9,73553.83,50.0,-0.01571,1e-05,2.70892]
[1780111854812,46.89,73554.29,50.0,-0.0157,1e-05,2.70605]
[1780111854949,46.89,73554.36,50.0,-0.01569,1e-05,2.70491]
[1780111858003,46.88,73554.03,50.0,-0.01569,1e-05,2.7046]
[1780111858069,46.88,73554.35,50.0,-0.01568,1e-05,2.70358]
[1780111860046,46.88,73554.44,50.0,-0.01567,1e-05,2.70241]
[1780111866028,46.85,73552.88,50.0,-0.01564,1e-05,2.6981]
[1780111869543,46.84,73553.07,50.0,-0.01563,1e-05,2.69575]
[1780111876100,46.81,73552.99,50.0,-0.01557,1e-05,2.68796]
[1780111881135,46.79,73552.7,50.0,-0.01554,1e-05,2.68356]
[1780111886170,46.77,73553.56,50.0,-0.0155,1e-05,2.67719]
[1780111891132,46.76,73559.03,50.0,-0.01541,1e-05,2.66377]
[1780111893352,46.75,73562.46,50.0,-0.01535,1e-05,2.65429]
[1780111893386,46.75,73562.97,50.0,-0.01533,1e-05,2.65249]
[1780111895800,46.75,73565.64,50.0,-0.0153,1e-05,2.64714]
[1780111896240,46.74,73565.8,50.0,-0.01529,1e-05,2.64596]
[1780111896950,46.74,73565.8,50.0,-0.01529,1e-05,2.64596]
[1780111897369,46.74,73565.8,50.0,-0.01529,1e-05,2.64596]
[1780111897483,46.74,73565.83,50.0,-0.01528,1e-05,2.64501]
[1780111899195,46.74,73565.77,50.0,-0.01528,1e-05,2.64479]
[1780111904296,46.73,73562.85,50.0,-0.0153,1e-05,2.64789]
[1780111909331,46.72,73558.69,50.0,-0.01534,1e-05,2.65348]
[1780111914366,46.72,73553.88,50.0,-0.01539,1e-05,2.6602]
[1780111919401,46.71,73552.78,50.0,-0.01539,1e-05,2.66036]
[1780111924436,46.7,73558.51,50.0,-0.01531,1e-05,2.64859]
[1780111925483,46.7,73558.51,50.0,-0.01531,1e-05,2.64859]
[1780111927788,46.7,73553.61,50.0,-0.01536,1e-05,2.65617]
[1780111930212,46.7,73541.28,50.0,-0.01551,1e-05,2.67713]
[1780111930516,46.7,73541.28,50.0,-0.01551,1e-05,2.67713]
[1780111930809,46.7,73533.58,50.0,-0.0156,1e-05,2.69036]
[1780111932160,46.69,73526.31,50.0,-0.01568,1e-05,2.70284]
[1780111932863,46.69,73522.98,50.0,-0.01572,1e-05,2.70834]
[1780111934823,46.69,73522.38,50.0,-0.01572,1e-05,2.70896]
[1780111936074,46.69,73522.34,50.0,-0.01572,1e-05,2.70816]
[1780111941567,46.68,73523.07,50.0,-0.01569,1e-05,2.70423]
[1780111946603,46.67,73523.68,50.0,-0.01567,1e-05,2.70102]
[1780111951638,46.66,73523.92,50.0,-0.01564,1e-05,2.69687]
[1780111957680,46.65,73523.99,50.0,-0.01563,1e-05,2.69429]
[1780111964729,46.64,73523.27,50.0,-0.01562,1e-05,2.69275]
[1780111969764,46.63,73522.7,50.0,-0.01561,1e-05,2.69178]
[1780111974738,46.63,73523.31,50.0,-0.01559,1e-05,2.68912]
[1780111974787,46.63,73523.31,50.0,-0.01559,1e-05,2.68912]
[1780111974799,46.63,73523.91,50.0,-0.01558,1e-05,2.68767]
[1780111979834,46.61,73523.69,50.0,-0.01555,1e-05,2.68328]
[1780111983869,46.6,73527.83,50.0,-0.01548,1e-05,2.67313]
[1780111985879,46.59,73528.16,50.0,-0.01547,1e-05,2.6707]
[1780111985912,46.59,73528.16,50.0,-0.01547,1e-05,2.6707]
[1780111985968,46.59,73527.87,50.0,-0.01546,1e-05,2.67028]
[1780111987335,46.59,73527.87,50.0,-0.01546,1e-05,2.67028]
[1780111987436,46.58,73527.78,50.0,-0.01546,1e-05,2.66974]
[1780111991506,46.58,73535.32,50.0,-0.01536,1e-05,2.65463]
[1780111998967,46.55,73535.91,50.0,-0.0153,1e-05,2.64563]
[1780112001529,46.54,73535.83,50.0,-0.01529,1e-05,2.64489]
[1780112005331,46.53,73536.21,50.0,-0.01526,1e-05,2.64074]
[1780112005432,46.52,73536.25,50.0,-0.01525,1e-05,2.63893]
[1780112013069,46.52,73537.46,50.0,-0.01521,1e-05,2.63315]
[1780112018104,46.51,73537.57,50.0,-0.0152,1e-05,2.63124]
[1780112023140,46.5,73531.43,50.0,-0.01526,1e-05,2.64053]
[1780112024646,46.5,73531.43,50.0,-0.01526,1e-05,2.64053]
[1780112024663,46.5,73531.23,50.0,-0.01527,1e-05,2.64058]
[1780112025225,46.5,73531.23,50.0,-0.01527,1e-05,2.64058]
[1780112026926,46.5,73531.28,50.0,-0.01525,1e-05,2.63875]
[1780112027168,46.49,73531.23,50.0,-0.01525,1e-05,2.63854]
[1780112032203,46.49,73531.62,50.0,-0.01524,1e-05,2.63636]
[1780112037240,46.48,73536.35,50.0,-0.01517,1e-05,2.62664]
[1780112042275,46.48,73536.21,50.0,-0.01516,1e-05,2.6255]
[1780112047310,46.47,73536.88,50.0,-0.01515,1e-05,2.62295]
[1780112048500,46.47,73536.88,50.0,-0.01515,1e-05,2.62295]
[1780112048697,46.47,73536.88,50.0,-0.01515,1e-05,2.62295]
[1780112057379,46.46,73535.58,50.0,-0.01514,1e-05,2.62251]
[1780112063422,46.46,73535.28,50.0,-0.01514,1e-05,2.62142]
[1780112069464,46.45,73536.07,50.0,-0.01512,1e-05,2.61845]
[1780112073091,46.45,73536.07,50.0,-0.01512,1e-05,2.61845]
[1780112078529,46.44,73531.01,50.0,-0.01515,1e-05,2.62329]
[1780112083564,46.44,73530.31,50.0,-0.01515,1e-05,2.62315]
[1780112088601,46.43,73527.3,50.0,-0.01518,1e-05,2.62702]
[1780112089668,46.43,73527.3,50.0,-0.01518,1e-05,2.62702]
[1780112096657,46.42,73522.9,50.0,-0.01521,1e-05,2.63245]
[1780112099180,46.42,73522.24,50.0,-0.01522,1e-05,2.63302]
[1780112101240,46.42,73521.39,50.0,-0.01522,1e-05,2.63392]
[1780112106726,46.41,73520.74,50.0,-0.01522,1e-05,2.6333]
[1780112111762,46.4,73520.45,50.0,-0.01521,1e-05,2.63235]
[1780112117804,46.4,73520.45,50.0,-0.0152,1e-05,2.63062]
[1780112122839,46.39,73518.72,50.0,-0.01521,1e-05,2.63221]
[1780112128881,46.39,73516.53,50.0,-0.01523,1e-05,2.63429]
[1780112137945,46.38,73516.52,50.0,-0.0152,1e-05,2.63008]
[1780112142980,46.37,73516.46,50.0,-0.01519,1e-05,2.62875]
[1780112147611,46.37,73515.76,50.0,-0.0152,1e-05,2.6294]
[1780112153050,46.36,73514.47,50.0,-0.0152,1e-05,2.62937]
[1780112158085,46.35,73513.84,50.0,-0.0152,1e-05,2.62905]
[1780112163121,46.35,73513.92,50.0,-0.01519,1e-05,2.6275]
[1780112168156,46.34,73515.72,50.0,-0.01515,1e-05,2.62295]
[1780112173191,46.34,73517.4,50.0,-0.01512,1e-05,2.61868]
[1780112175168,46.34,73517.46,50.0,-0.01512,1e-05,2.61831]
[1780112178237,46.33,73517.04,50.0,-0.01512,1e-05,2.61827]
[1780112184268,46.33,73516.72,50.0,-0.01511,1e-05,2.61702]
[1780112189303,46.32,73515.17,50.0,-0.01512,1e-05,2.61819]
[1780112194338,46.32,73512.81,50.0,-0.01513,1e-05,2.61943]
[1780112199373,46.31,73511.54,50.0,-0.01514,1e-05,2.62034]
[1780112204408,46.31,73511.25,50.0,-0.01513,1e-05,2.61953]
[1780112210450,46.3,73511.11,50.0,-0.01513,1e-05,2.61821]
[1780112214603,46.3,73511.08,50.0,-0.01512,1e-05,2.61748]
[1780112215206,46.3,73506.39,50.0,-0.01517,1e-05,2.62543]
[1780112216272,46.29,73502.72,50.0,-0.01522,1e-05,2.6316]
[1780112217758,46.29,73502.37,50.0,-0.01522,1e-05,2.63193]
[1780112218998,46.29,73501.93,50.0,-0.01522,1e-05,2.63213]
[1780112219999,46.29,73501.73,50.0,-0.01522,1e-05,2.6322]
[1780112221074,46.29,73501.87,50.0,-0.01522,1e-05,2.63167]
[1780112231598,46.28,73502.33,50.0,-0.01519,1e-05,2.62777]
[1780112236633,46.27,73505.27,50.0,-0.01515,1e-05,2.62126]
[1780112241668,46.27,73505.11,50.0,-0.01514,1e-05,2.62024]
[1780112246703,46.26,73506.88,50.0,-0.01511,1e-05,2.61588]
[1780112251738,46.26,73506.77,50.0,-0.01509,1e-05,2.61322]
[1780112260801,46.25,73506.8,50.0,-0.01508,1e-05,2.61098]
[1780112266844,46.24,73505.11,50.0,-0.01509,1e-05,2.61248]
[1780112274899,46.24,73507.3,50.0,-0.01505,1e-05,2.60672]
[1780112279935,46.23,73506.15,50.0,-0.01506,1e-05,2.60753]
[1780112285979,46.23,73506.44,50.0,-0.01504,1e-05,2.60559]
[1780112290119,46.22,73508.14,50.0,-0.01502,1e-05,2.60192]
[1780112296051,46.22,73507.81,50.0,-0.01501,1e-05,2.60092]
[1780112302094,46.21,73508.46,50.0,-0.015,1e-05,2.59845]
[1780112307129,46.21,73511.7,50.0,-0.01495,1e-05,2.59177]
[1780112312164,46.2,73510.73,50.0,-0.01495,1e-05,2.59086]
[1780112318206,46.2,73510.94,50.0,-0.01493,1e-05,2.5893]
[1780112323241,46.2,73511.28,50.0,-0.01492,1e-05,2.58775]
[1780112332304,46.19,73511.16,50.0,-0.01491,1e-05,2.58626]
[1780112338346,46.18,73509.06,50.0,-0.01493,1e-05,2.5888]
[1780112341788,46.18,73509.06,50.0,-0.01493,1e-05,2.5888]
[1780112348416,46.18,73514.68,50.0,-0.01485,1e-05,2.57731]
[1780112359493,46.17,73515.25,50.0,-0.01483,1e-05,2.57435]
[1780112364528,46.17,73516.07,50.0,-0.01482,1e-05,2.57213]
[1780112370570,46.16,73516.79,50.0,-0.0148,1e-05,2.56997]
[1780112376612,46.16,73517.33,50.0,-0.01478,1e-05,2.56655]
[1780112382654,46.16,73517.34,50.0,-0.01478,1e-05,2.56566]
[1780112388696,46.15,73517.49,50.0,-0.01477,1e-05,2.56453]
[1780112394885,46.15,73517.37,50.0,-0.01477,1e-05,2.56459]
[1780112394920,46.15,73517.37,50.0,-0.01477,1e-05,2.56459]
[1780112394985,46.15,73517.4,50.0,-0.01476,1e-05,2.56382]
[1780112400780,46.13,73517.31,50.0,-0.01474,1e-05,2.55977]
[1780112403677,46.13,73517.31,50.0,-0.01474,1e-05,2.55977]
[1780112403860,46.13,73507.62,50.0,-0.01484,1e-05,2.57444]
[1780112404584,46.13,73507.62,50.0,-0.01484,1e-05,2.57444]
[1780112404873,46.13,73507.62,50.0,-0.01484,1e-05,2.57444]
[1780112407143,46.12,73485.44,50.0,-0.0151,1e-05,2.61254]
[1780112407481,46.12,73485.44,50.0,-0.0151,1e-05,2.61254]
[1780112407611,46.12,73485.44,50.0,-0.0151,1e-05,2.61254]
[1780112407714,46.12,73485.44,50.0,-0.0151,1e-05,2.61254]
[1780112407861,46.12,73482.02,50.0,-0.01514,1e-05,2.61832]
[1780112409770,46.12,73482.29,50.0,-0.01513,1e-05,2.61704]
[1780112414911,46.1,73482.03,50.0,-0.0151,1e-05,2.6127]
[1780112419872,46.09,73488.89,50.0,-0.015,1e-05,2.59753]
[1780112424983,46.07,73494.67,50.0,-0.0149,1e-05,2.58301]
[1780112425889,46.07,73494.67,50.0,-0.0149,1e-05,2.58301]
[1780112426588,46.07,73494.67,50.0,-0.01489,1e-05,2.58228]
[1780112428982,46.06,73491.91,50.0,-0.01492,1e-05,2.58563]
[1780112435053,46.04,73488.95,50.0,-0.01491,1e-05,2.58407]
[1780112440088,46.03,73485.91,50.0,-0.01492,1e-05,2.58573]
[1780112445123,46.02,73488.3,50.0,-0.01487,1e-05,2.57792]
[1780112448834,46.01,73489.85,50.0,-0.01483,1e-05,2.57308]
[1780112454186,45.99,73492.81,50.0,-0.01477,1e-05,2.56378]
[1780112459221,45.98,73491.42,50.0,-0.01477,1e-05,2.56276]
[1780112464256,45.96,73490.31,50.0,-0.01476,1e-05,2.56127]
[1780112469291,45.95,73490.23,50.0,-0.01473,1e-05,2.558]
[1780112470188,45.95,73490.23,50.0,-0.01473,1e-05,2.558]
[1780112478354,45.93,73484.69,50.0,-0.01476,1e-05,2.56153]
[1780112482208,45.92,73482.97,50.0,-0.01477,1e-05,2.56245]
[1780112487417,45.9,73483.32,50.0,-0.01473,1e-05,2.55774]
[1780112495473,45.88,73482.77,50.0,-0.0147,1e-05,2.55173]
[1780112500508,45.87,73481.54,50.0,-0.01469,1e-05,2.55053]
[1780112506432,45.87,73481.86,50.0,-0.01468,1e-05,2.54931]
[1780112519642,45.82,73481.48,50.0,-0.0146,1e-05,2.53755]
[1780112524677,45.81,73480.25,50.0,-0.01459,1e-05,2.53648]
[1780112529712,45.8,73477.88,50.0,-0.0146,1e-05,2.5374]
[1780112534750,45.78,73474.45,50.0,-0.01462,1e-05,2.54012]
[1780112538401,45.78,73474.41,50.0,-0.01461,1e-05,2.53823]
[1780112538779,45.78,73471.73,50.0,-0.01464,1e-05,2.54277]
[1780112543814,45.77,73466.38,50.0,-0.0147,1e-05,2.55147]
[1780112548849,45.77,73466.44,50.0,-0.01469,1e-05,2.55075]
[1780112549791,45.77,73466.44,50.0,-0.01469,1e-05,2.55075]
[1780112549856,45.77,73467.26,50.0,-0.01468,1e-05,2.54921]
[1780112554891,45.76,73469.98,50.0,-0.01462,1e-05,2.53956]
[1780112559539,45.75,73466.16,50.0,-0.01465,1e-05,2.54353]
[1780112561940,45.74,73466.09,50.0,-0.01464,1e-05,2.54278]
[1780112562919,45.74,73466.09,50.0,-0.01464,1e-05,2.54278]
[1780112562947,45.74,73465.52,50.0,-0.01465,1e-05,2.54366]
[1780112564468,45.74,73464.22,50.0,-0.01466,1e-05,2.54525]
[1780112564961,45.74,73463.27,50.0,-0.01467,1e-05,2.5468]
[1780112567513,45.74,73456.07,50.0,-0.01475,1e-05,2.55909]
[1780112567982,45.74,73458.42,50.0,-0.01472,1e-05,2.5543]
[1780112573017,45.72,73456.21,50.0,-0.01472,1e-05,2.55473]
[1780112575044,45.72,73453.0,50.0,-0.01476,1e-05,2.55963]
[1780112575137,45.72,73452.02,50.0,-0.01476,1e-05,2.56065]
[1780112576111,45.72,73452.02,50.0,-0.01476,1e-05,2.56065]
[1780112576162,45.72,73451.98,50.0,-0.01476,1e-05,2.56059]
[1780112582080,45.7,73451.14,50.0,-0.01475,1e-05,2.55792]
[1780112587116,45.69,73451.12,50.0,-0.01472,1e-05,2.55455]
[1780112592150,45.68,73451.19,50.0,-0.0147,1e-05,2.55106]
[1780112597974,45.67,73451.25,50.0,-0.01468,1e-05,2.54829]
[1780112598075,45.66,73451.25,50.0,-0.01467,1e-05,2.54697]
[1780112603231,45.66,73451.38,50.0,-0.01467,1e-05,2.54627]
[1780112605839,45.66,73453.22,50.0,-0.01464,1e-05,2.54289]
[1780112606252,45.66,73453.1,50.0,-0.01465,1e-05,2.54301]
[1780112610133,45.65,73451.9,50.0,-0.01465,1e-05,2.54315]
[1780112610280,45.65,73451.63,50.0,-0.01465,1e-05,2.54297]
[1780112617329,45.65,73451.87,50.0,-0.01463,1e-05,2.54039]
[1780112622364,45.64,73451.91,50.0,-0.01463,1e-05,2.53991]
[1780112630420,45.64,73451.92,50.0,-0.01462,1e-05,2.53924]
[1780112639483,45.64,73451.79,50.0,-0.01462,1e-05,2.53875]
[1780112644518,45.64,73451.74,50.0,-0.01462,1e-05,2.53844]
[1780112651567,45.63,73449.51,50.0,-0.01464,1e-05,2.54177]
[1780112659502,45.63,73449.51,50.0,-0.01464,1e-05,2.54177]
[1780112660522,45.63,73449.51,50.0,-0.01464,1e-05,2.54111]
[1780112665665,45.63,73449.44,50.0,-0.01463,1e-05,2.54076]
[1780112670700,45.63,73449.37,50.0,-0.01463,1e-05,2.54049]
[1780112679763,45.63,73449.37,50.0,-0.01462,1e-05,2.53826]
[1780112684798,45.62,73446.79,50.0,-0.01465,1e-05,2.54238]
[1780112690840,45.62,73447.01,50.0,-0.01464,1e-05,2.54146]
[1780112696882,45.62,73447.11,50.0,-0.01464,1e-05,2.54082]
[1780112698863,45.62,73447.22,50.0,-0.01463,1e-05,2.54055]
[1780112701178,45.62,73449.87,50.0,-0.0146,1e-05,2.53581]
[1780112705614,45.62,73447.34,50.0,-0.01463,1e-05,2.53998]
[1780112710981,45.62,73445.91,50.0,-0.01464,1e-05,2.5419]
[1780112716016,45.62,73445.63,50.0,-0.01464,1e-05,2.54202]
[1780112723064,45.61,73445.19,50.0,-0.01465,1e-05,2.54227]
[1780112729106,45.61,73444.84,50.0,-0.01465,1e-05,2.54244]
[1780112729845,45.61,73444.84,50.0,-0.01465,1e-05,2.54244]
[1780112730113,45.61,73444.87,50.0,-0.01465,1e-05,2.54231]
[1780112730850,45.61,73444.87,50.0,-0.01465,1e-05,2.54231]
[1780112731120,45.61,73445.77,50.0,-0.01462,1e-05,2.53854]
[1780112734077,45.61,73450.32,50.0,-0.01457,1e-05,2.53052]
[1780112734141,45.61,73450.54,50.0,-0.01457,1e-05,2.53009]
[1780112739176,45.6,73457.21,50.0,-0.01447,1e-05,2.5155]
[1780112744211,45.59,73457.01,50.0,-0.01445,1e-05,2.51293]
[1780112749246,45.57,73457.41,50.0,-0.01443,1e-05,2.50933]
[1780112754281,45.56,73457.48,50.0,-0.01441,1e-05,2.50634]
[1780112759317,45.55,73464.62,50.0,-0.0143,1e-05,2.49131]
[1780112765359,45.54,73464.3,50.0,-0.01429,1e-05,2.48861]
[1780112767449,45.54,73464.65,50.0,-0.01428,1e-05,2.48747]
[1780112767518,45.54,73464.67,50.0,-0.01427,1e-05,2.4869]
[1780112768527,45.54,73464.67,50.0,-0.01427,1e-05,2.4869]
[1780112768551,45.54,73464.67,50.0,-0.01427,1e-05,2.48692]
[1780112774422,45.52,73465.3,50.0,-0.01425,1e-05,2.48263]
[1780112779457,45.51,73465.22,50.0,-0.01423,1e-05,2.48012]
[1780112784492,45.5,73465.69,50.0,-0.01421,1e-05,2.4767]
[1780112789527,45.49,73466.1,50.0,-0.01418,1e-05,2.47341]
[1780112794562,45.48,73466.24,50.0,-0.01416,1e-05,2.46907]
[1780112796945,45.48,73470.44,50.0,-0.0141,1e-05,2.46142]
[1780112797959,45.48,73471.97,50.0,-0.01408,1e-05,2.45784]
[1780112798054,45.47,73472.36,50.0,-0.01407,1e-05,2.4567]
[1780112799519,45.47,73472.36,50.0,-0.01407,1e-05,2.4567]
[1780112799533,45.47,73472.91,50.0,-0.01407,1e-05,2.45584]
[1780112799603,45.47,73472.91,50.0,-0.01407,1e-05,2.45584]
[1780112800832,45.47,73473.04,50.0,-0.01407,1e-05,2.45562]
[1780112800933,45.47,73473.05,50.0,-0.01406,1e-05,2.45465]
[1780112804875,45.47,73473.05,50.0,-0.01406,1e-05,2.45465]
[1780112804976,45.47,73473.05,50.0,-0.01406,1e-05,2.45497]
[1780112808981,45.47,73472.88,50.0,-0.01406,1e-05,2.45479]
[1780112809003,45.47,73472.11,50.0,-0.01406,1e-05,2.45468]
[1780112814102,45.47,73473.18,50.0,-0.01405,1e-05,2.45314]
[1780112814119,45.47,73473.29,50.0,-0.01405,1e-05,2.45314]
[1780112819738,45.46,73476.99,50.0,-0.01399,1e-05,2.44459]
[1780112827794,45.44,73476.92,50.0,-0.01397,1e-05,2.4412]
[1780112828998,45.44,73476.92,50.0,-0.01397,1e-05,2.4412]
[1780112831235,45.44,73472.64,50.0,-0.01401,1e-05,2.44757]
[1780112831292,45.44,73471.63,50.0,-0.01402,1e-05,2.44841]
[1780112835265,45.44,73471.82,50.0,-0.01402,1e-05,2.44831]
[1780112840794,45.44,73466.35,50.0,-0.01408,1e-05,2.45826]
[1780112840847,45.44,73466.35,50.0,-0.01408,1e-05,2.45826]
[1780112840885,45.44,73466.61,50.0,-0.01408,1e-05,2.45791]
[1780112845920,45.43,73466.01,50.0,-0.01408,1e-05,2.45717]
[1780112852969,45.42,73466.74,50.0,-0.01404,1e-05,2.45069]
[1780112858004,45.41,73468.12,50.0,-0.01401,1e-05,2.44607]
[1780112863828,45.4,73474.7,50.0,-0.01392,1e-05,2.43317]
[1780112863942,45.4,73474.7,50.0,-0.01392,1e-05,2.43317]
[1780112867494,45.4,73474.68,50.0,-0.01391,1e-05,2.43149]
[1780112867506,45.4,73474.6,50.0,-0.0139,1e-05,2.43119]
[1780112872537,45.4,73471.41,50.0,-0.01394,1e-05,2.43708]
[1780112873256,45.4,73471.4,50.0,-0.01395,1e-05,2.43721]
[1780112873352,45.4,73471.43,50.0,-0.01394,1e-05,2.43671]
[1780112874023,45.4,73471.43,50.0,-0.01394,1e-05,2.43671]
[1780112879157,45.39,73476.73,50.0,-0.01386,1e-05,2.42522]
[1780112884186,45.38,73478.54,50.0,-0.01383,1e-05,2.4201]
[1780112889221,45.37,73477.56,50.0,-0.01383,1e-05,2.41971]
[1780112894256,45.36,73484.24,50.0,-0.01374,1e-05,2.40655]
[1780112899292,45.35,73486.72,50.0,-0.0137,1e-05,2.4005]
[1780112900229,45.35,73486.72,50.0,-0.0137,1e-05,2.4005]
[1780112905334,45.35,73487.43,50.0,-0.01368,1e-05,2.39708]
[1780112910369,45.34,73488.31,50.0,-0.01365,1e-05,2.39379]
[1780112915930,45.33,73492.48,50.0,-0.01359,1e-05,2.38394]
[1780112916032,45.33,73492.48,50.0,-0.01359,1e-05,2.38326]
[1780112921446,45.33,73492.67,50.0,-0.01359,1e-05,2.38397]
[1780112924476,45.34,73492.89,50.0,-0.01359,1e-05,2.38402]
[1780112926858,45.34,73501.84,50.0,-0.01349,1e-05,2.36982]
[1780112927488,45.34,73501.05,50.0,-0.0135,1e-05,2.37081]
[1780112927921,45.34,73501.05,50.0,-0.0135,1e-05,2.37081]
[1780112930509,45.34,73500.95,50.0,-0.0135,1e-05,2.37112]
[1780112931174,45.34,73500.95,50.0,-0.0135,1e-05,2.37112]
[1780112934278,45.34,73500.98,50.0,-0.01351,1e-05,2.37175]
[1780112936460,45.34,73499.93,50.0,-0.01352,1e-05,2.37393]
[1780112936485,45.34,73499.93,50.0,-0.01352,1e-05,2.37393]
[1780112936551,45.34,73500.35,50.0,-0.01352,1e-05,2.37346]
[1780112941587,45.34,73500.3,50.0,-0.01351,1e-05,2.37192]
[1780112946622,45.33,73501.5,50.0,-0.01348,1e-05,2.36832]
[1780112947251,45.33,73501.5,50.0,-0.01348,1e-05,2.36832]
[1780112947353,45.33,73501.5,50.0,-0.01348,1e-05,2.368]
[1780112947935,45.33,73501.5,50.0,-0.01348,1e-05,2.368]
[1780112953671,45.33,73500.67,50.0,-0.0135,1e-05,2.37073]
[1780112959713,45.34,73499.79,50.0,-0.01352,1e-05,2.3735]
[1780112964091,45.34,73502.29,50.0,-0.0135,1e-05,2.37001]
[1780112966555,45.34,73502.51,50.0,-0.0135,1e-05,2.37009]
[1780112971797,45.35,73502.59,50.0,-0.0135,1e-05,2.37001]
[1780112976832,45.35,73502.62,50.0,-0.0135,1e-05,2.37108]
[1780112982874,45.36,73502.58,50.0,-0.01351,1e-05,2.37249]
[1780112987909,45.36,73503.19,50.0,-0.01351,1e-05,2.3726]
[1780112993951,45.37,73503.21,50.0,-0.01352,1e-05,2.37391]
[1780112998986,45.37,73495.43,50.0,-0.01362,1e-05,2.38793]
[1780113000789,45.38,73489.79,50.0,-0.01368,1e-05,2.39754]
[1780113004228,45.38,73490.41,50.0,-0.01368,1e-05,2.39707]
[1780113010063,45.38,73490.27,50.0,-0.01369,1e-05,2.39856]
[1780113015098,45.39,73490.38,50.0,-0.01369,1e-05,2.39925]
[1780113016898,45.39,73490.38,50.0,-0.01369,1e-05,2.39925]
[1780113016940,45.39,73490.38,50.0,-0.01369,1e-05,2.39925]
[1780113018575,45.39,73490.35,50.0,-0.0137,1e-05,2.39964]
[1780113024161,45.39,73490.39,50.0,-0.0137,1e-05,2.40095]
[1780113029196,45.4,73490.63,50.0,-0.01371,1e-05,2.40139]
[1780113031225,45.4,73486.55,50.0,-0.01375,1e-05,2.40822]
[1780113032176,45.4,73484.01,50.0,-0.01378,1e-05,2.41127]
[1780113032761,45.4,73484.01,50.0,-0.01378,1e-05,2.41127]
[1780113035075,45.4,73483.84,50.0,-0.01378,1e-05,2.412]
[1780113045309,45.41,73483.84,50.0,-0.01379,1e-05,2.41356]
[1780113048301,45.41,73482.75,50.0,-0.0138,1e-05,2.41552]
[1780113053365,45.41,73482.11,50.0,-0.01382,1e-05,2.41754]
[1780113058400,45.41,73483.09,50.0,-0.01381,1e-05,2.41658]
[1780113060515,45.41,73484.58,50.0,-0.0138,1e-05,2.41422]
[1780113060569,45.41,73485.32,50.0,-0.01379,1e-05,2.41312]
[1780113063947,45.41,73482.68,50.0,-0.01381,1e-05,2.41633]
[1780113064804,45.41,73482.68,50.0,-0.01381,1e-05,2.41633]
[1780113064443,45.41,73482.56,50.0,-0.01381,1e-05,2.41667]
[1780113065450,45.41,73481.73,50.0,-0.01382,1e-05,2.41765]
[1780113066051,45.41,73481.73,50.0,-0.01382,1e-05,2.41765]
[1780113066458,45.41,73481.8,50.0,-0.01382,1e-05,2.41711]
[1780113067201,45.41,73481.8,50.0,-0.01382,1e-05,2.41711]
[1780113067302,45.41,73481.8,50.0,-0.01382,1e-05,2.41725]
[1780113075774,45.4,73481.73,50.0,-0.01381,1e-05,2.41654]
[1780113075797,45.39,73481.66,50.0,-0.0138,1e-05,2.4142]
[1780113077656,45.39,73481.8,50.0,-0.0138,1e-05,2.41411]
[1780113077738,45.39,73481.8,50.0,-0.0138,1e-05,2.41426]
[1780113078655,45.39,73481.8,50.0,-0.0138,1e-05,2.41426]
[1780113078736,45.39,73481.84,50.0,-0.01379,1e-05,2.41378]
[1780113089618,45.4,73481.49,50.0,-0.01381,1e-05,2.41594]
[1780113090811,45.4,73481.49,50.0,-0.01381,1e-05,2.41594]
[1780113091019,45.4,73481.43,50.0,-0.01381,1e-05,2.41618]
[1780113091048,45.4,73481.43,50.0,-0.01381,1e-05,2.41618]
[1780113091632,45.4,73481.46,50.0,-0.0138,1e-05,2.4142]
[1780113096667,45.39,73477.33,50.0,-0.01383,1e-05,2.41909]
[1780113097208,45.39,73477.33,50.0,-0.01383,1e-05,2.41909]
[1780113099523,45.39,73475.98,50.0,-0.01384,1e-05,2.42052]
[1780113099688,45.38,73475.73,50.0,-0.01384,1e-05,2.42052]
[1780113103061,45.39,73475.69,50.0,-0.01384,1e-05,2.42098]
[1780113103716,45.38,73470.79,50.0,-0.0139,1e-05,2.42881]
[1780113104903,45.38,73468.67,50.0,-0.01392,1e-05,2.43195]
[1780113105730,45.38,73469.33,50.0,-0.01391,1e-05,2.43094]
[1780113106056,45.38,73469.33,50.0,-0.01391,1e-05,2.43094]
[1780113106737,45.38,73468.76,50.0,-0.01392,1e-05,2.43146]
[1780113112779,45.37,73468.83,50.0,-0.0139,1e-05,2.42869]
[1780113117815,45.36,73469.35,50.0,-0.01388,1e-05,2.42562]
[1780113122850,45.35,73476.45,50.0,-0.01378,1e-05,2.41155]
[1780113125078,45.35,73475.63,50.0,-0.01379,1e-05,2.41252]
[1780113128145,45.35,73475.45,50.0,-0.01378,1e-05,2.4116]
[1780113135942,45.33,73473.07,50.0,-0.01378,1e-05,2.41196]
[1780113142991,45.32,73473.21,50.0,-0.01376,1e-05,2.40895]
[1780113148028,45.31,73473.61,50.0,-0.01375,1e-05,2.40634]
[1780113155075,45.3,73473.41,50.0,-0.01372,1e-05,2.40251]
[1780113160111,45.3,73468.65,50.0,-0.01377,1e-05,2.40863]
[1780113165146,45.29,73468.58,50.0,-0.01375,1e-05,2.40685]
[1780113175216,45.27,73468.58,50.0,-0.01373,1e-05,2.40312]
[1780113180251,45.27,73469.77,50.0,-0.0137,1e-05,2.39931]
[1780113186293,45.26,73469.85,50.0,-0.01369,1e-05,2.3967]
[1780113191328,45.25,73470.65,50.0,-0.01367,1e-05,2.39363]
[1780113193167,45.25,73469.82,50.0,-0.01367,1e-05,2.39467]
[1780113193342,45.25,73469.69,50.0,-0.01367,1e-05,2.39454]
[1780113198377,45.25,73470.23,50.0,-0.01367,1e-05,2.39467]
[1780113203412,45.26,73470.23,50.0,-0.01368,1e-05,2.3957]
[1780113208447,45.26,73469.96,50.0,-0.01369,1e-05,2.39717]
[1780113213482,45.26,73470.03,50.0,-0.01369,1e-05,2.39656]
[1780113218517,45.27,73470.13,50.0,-0.01369,1e-05,2.39741]
[1780113223552,45.27,73468.59,50.0,-0.01372,1e-05,2.401]
[1780113228587,45.28,73467.75,50.0,-0.01373,1e-05,2.40339]
[1780113236644,45.28,73467.97,50.0,-0.01374,1e-05,2.40455]
[1780113241434,45.29,73467.9,50.0,-0.01375,1e-05,2.40541]
[1780113241536,45.29,73467.9,50.0,-0.01375,1e-05,2.4056]
[1780113244282,45.28,73467.95,50.0,-0.01374,1e-05,2.40478]
[1780113244701,45.28,73467.82,50.0,-0.01374,1e-05,2.40463]
[1780113246833,45.28,73467.88,50.0,-0.01374,1e-05,2.40471]
[1780113246934,45.28,73467.88,50.0,-0.01374,1e-05,2.40489]
[1780113249050,45.28,73467.8,50.0,-0.01374,1e-05,2.40428]
[1780113250050,45.28,73467.8,50.0,-0.01374,1e-05,2.40428]
[1780113250665,45.28,73467.8,50.0,-0.01374,1e-05,2.40428]
[1780113250742,45.28,73467.73,50.0,-0.01374,1e-05,2.40421]
[1780113254290,45.28,73467.55,50.0,-0.01374,1e-05,2.40469]
[1780113259806,45.29,73462.32,50.0,-0.01381,1e-05,2.41481]
[1780113264841,45.29,73463.02,50.0,-0.01381,1e-05,2.41444]
[1780113269382,45.29,73464.51,50.0,-0.01379,1e-05,2.41256]
[1780113269677,45.29,73464.51,50.0,-0.01379,1e-05,2.41256]
[1780113269876,45.29,73464.83,50.0,-0.01379,1e-05,2.41219]
[1780113270501,45.29,73464.83,50.0,-0.01379,1e-05,2.41219]
[1780113270883,45.29,73464.81,50.0,-0.01379,1e-05,2.41183]
[1780113271463,45.29,73464.81,50.0,-0.01379,1e-05,2.41183]
[1780113271890,45.29,73464.82,50.0,-0.01378,1e-05,2.41045]
[1780113278939,45.28,73464.82,50.0,-0.01376,1e-05,2.40776]
[1780113284097,45.28,73463.91,50.0,-0.01377,1e-05,2.40852]
[1780113284148,45.27,73463.91,50.0,-0.01376,1e-05,2.40737]
[1780113285239,45.27,73463.91,50.0,-0.01376,1e-05,2.40737]
[1780113288641,45.28,73461.92,50.0,-0.01379,1e-05,2.41138]
[1780113289011,45.28,73461.88,50.0,-0.01379,1e-05,2.41161]
[1780113294046,45.27,73462.18,50.0,-0.01377,1e-05,2.40916]
[1780113299081,45.26,73462.11,50.0,-0.01376,1e-05,2.40735]
[1780113304122,45.25,73462.09,50.0,-0.01375,1e-05,2.40546]
[1780113309835,45.25,73461.54,50.0,-0.01375,1e-05,2.40487]
[1780113315200,45.24,73460.68,50.0,-0.01374,1e-05,2.40366]
[1780113321031,45.23,73456.61,50.0,-0.01377,1e-05,2.409]
[1780113321071,45.23,73456.61,50.0,-0.01377,1e-05,2.409]
[1780113321242,45.23,73456.35,50.0,-0.01377,1e-05,2.40866]
[1780113325896,45.23,73454.37,50.0,-0.0138,1e-05,2.41248]
[1780113325907,45.23,73453.97,50.0,-0.0138,1e-05,2.41347]
[1780113327143,45.23,73453.94,50.0,-0.0138,1e-05,2.41352]
[1780113331584,45.23,73456.03,50.0,-0.01377,1e-05,2.40881]
[1780113337354,45.21,73456.99,50.0,-0.01373,1e-05,2.40258]
[1780113342388,45.21,73457.0,50.0,-0.01372,1e-05,2.40066]
[1780113347423,45.2,73456.53,50.0,-0.01371,1e-05,2.39956]
[1780113350475,45.2,73456.54,50.0,-0.01371,1e-05,2.39879]
[1780113350576,45.19,73455.8,50.0,-0.01371,1e-05,2.39929]
[1780113352568,45.19,73455.5,50.0,-0.01371,1e-05,2.39979]
[1780113352627,45.19,73455.49,50.0,-0.01372,1e-05,2.40016]
[1780113358279,45.19,73454.14,50.0,-0.01372,1e-05,2.40057]
[1780113361924,45.18,73452.45,50.0,-0.01373,1e-05,2.40229]
[1780113366738,45.18,73450.7,50.0,-0.01374,1e-05,2.40338]
[1780113369419,45.17,73448.56,50.0,-0.01376,1e-05,2.40586]
[1780113374612,45.16,73448.97,50.0,-0.01374,1e-05,2.40294]
[1780113379648,45.16,73448.77,50.0,-0.01373,1e-05,2.40146]
[1780113384683,45.15,73441.29,50.0,-0.0138,1e-05,2.41219]
[1780113385552,45.15,73441.29,50.0,-0.0138,1e-05,2.41219]
[1780113385690,45.15,73441.26,50.0,-0.0138,1e-05,2.41187]
[1780113389358,45.15,73441.57,50.0,-0.0138,1e-05,2.41187]
[1780113389718,45.15,73441.31,50.0,-0.0138,1e-05,2.41248]
[1780113394753,45.14,73441.82,50.0,-0.01378,1e-05,2.40823]
[1780113399788,45.13,73440.28,50.0,-0.01378,1e-05,2.40897]
[1780113404822,45.13,73441.12,50.0,-0.01376,1e-05,2.40572]
[1780113409858,45.12,73441.15,50.0,-0.01375,1e-05,2.40387]
[1780113414894,45.11,73440.07,50.0,-0.01375,1e-05,2.4039]
[1780113419929,45.11,73438.78,50.0,-0.01375,1e-05,2.40428]
[1780113424964,45.1,73438.89,50.0,-0.01374,1e-05,2.40232]
[1780113429999,45.09,73438.42,50.0,-0.01373,1e-05,2.40136]
[1780113440101,45.08,73438.42,50.0,-0.01371,1e-05,2.3979]
[1780113445136,45.07,73438.67,50.0,-0.01369,1e-05,2.39579]
[1780113451178,45.06,73445.09,50.0,-0.0136,1e-05,2.38159]
[1780113456213,45.06,73445.09,50.0,-0.01359,1e-05,2.38004]
[1780113462048,45.06,73445.1,50.0,-0.01359,1e-05,2.37941]
[1780113467290,45.04,73444.89,50.0,-0.01357,1e-05,2.37701]
[1780113472325,45.04,73444.8,50.0,-0.01356,1e-05,2.37565]
[1780113477360,45.03,73444.5,50.0,-0.01355,1e-05,2.37465]
[1780113482397,45.03,73435.64,50.0,-0.01364,1e-05,2.38793]
[1780113489444,45.02,73435.75,50.0,-0.01363,1e-05,2.3855]
[1780113495486,45.01,73435.54,50.0,-0.01362,1e-05,2.38397]
[1780113496581,45.01,73435.54,50.0,-0.01362,1e-05,2.38397]
[1780113497506,45.01,73435.59,50.0,-0.01361,1e-05,2.38327]
[1780113503541,45.0,73435.28,50.0,-0.0136,1e-05,2.38195]
[1780113507889,45.0,73435.37,50.0,-0.0136,1e-05,2.38089]
[1780113513613,44.99,73434.08,50.0,-0.01359,1e-05,2.37945]
[1780113518648,44.98,73432.03,50.0,-0.0136,1e-05,2.38109]
[1780113523863,44.98,73429.49,50.0,-0.01362,1e-05,2.38414]
[1780113529114,44.97,73427.16,50.0,-0.01364,1e-05,2.38651]
[1780113534760,44.96,73428.04,50.0,-0.01361,1e-05,2.38289]
[1780113540803,44.96,73428.49,50.0,-0.0136,1e-05,2.38035]
[1780113545838,44.95,73435.09,50.0,-0.01351,1e-05,2.36791]
[1780113550873,44.94,73435.18,50.0,-0.0135,1e-05,2.36641]
[1780113555908,44.94,73434.98,50.0,-0.0135,1e-05,2.36541]
[1780113560943,44.93,73434.8,50.0,-0.01349,1e-05,2.36439]
[1780113566985,44.93,73434.84,50.0,-0.01348,1e-05,2.36274]
[1780113572020,44.92,73435.04,50.0,-0.01346,1e-05,2.35961]
[1780113580076,44.91,73433.9,50.0,-0.01346,1e-05,2.35946]
[1780113585111,44.91,73433.54,50.0,-0.01346,1e-05,2.35877]
[1780113592160,44.9,73433.62,50.0,-0.01344,1e-05,2.35683]
[1780113597796,44.9,73433.62,50.0,-0.01344,1e-05,2.3558]
[1780113603237,44.89,73436.7,50.0,-0.01339,1e-05,2.34891]
[1780113608349,44.89,73440.85,50.0,-0.01334,1e-05,2.34109]
[1780113615321,44.88,73442.14,50.0,-0.01331,1e-05,2.33717]
[1780113620357,44.88,73442.62,50.0,-0.0133,1e-05,2.33528]
[1780113626408,44.87,73442.8,50.0,-0.01329,1e-05,2.33369]
[1780113631434,44.87,73450.3,50.0,-0.01319,1e-05,2.31881]
[1780113632692,44.87,73450.3,50.0,-0.01319,1e-05,2.31881]
[1780113636831,44.86,73453.89,50.0,-0.01315,1e-05,2.31217]
[1780113636844,44.86,73453.89,50.0,-0.01315,1e-05,2.31217]
[1780113643518,44.86,73455.69,50.0,-0.01312,1e-05,2.30782]
[1780113645968,44.86,73455.46,50.0,-0.01312,1e-05,2.30803]
[1780113651574,44.85,73465.33,50.0,-0.013,1e-05,2.29084]
[1780113656609,44.85,73470.07,50.0,-0.01295,1e-05,2.28248]
[1780113661644,44.85,73472.94,50.0,-0.01291,1e-05,2.27722]
[1780113666680,44.85,73475.68,50.0,-0.01288,1e-05,2.27224]
[1780113671715,44.84,73476.6,50.0,-0.01287,1e-05,2.27024]
[1780113676750,44.84,73476.03,50.0,-0.01287,1e-05,2.27066]
[1780113684807,44.84,73476.13,50.0,-0.01286,1e-05,2.26958]
[1780113689842,44.84,73478.09,50.0,-0.01284,1e-05,2.26591]
[1780113694877,44.83,73479.12,50.0,-0.01281,1e-05,2.26231]
[1780113699912,44.83,73479.42,50.0,-0.01281,1e-05,2.26137]
[1780113704947,44.83,73478.72,50.0,-0.01281,1e-05,2.26205]
[1780113709982,44.83,73478.77,50.0,-0.01281,1e-05,2.26151]
[1780113711765,44.83,73478.73,50.0,-0.01281,1e-05,2.26148]
[1780113717032,44.83,73480.24,50.0,-0.01279,1e-05,2.2585]
[1780113722004,44.82,73479.77,50.0,-0.01279,1e-05,2.25891]
[1780113727102,44.82,73483.08,50.0,-0.01275,1e-05,2.25306]
[1780113732137,44.82,73484.74,50.0,-0.01273,1e-05,2.25001]
[1780113733826,44.82,73486.23,50.0,-0.01272,1e-05,2.24755]
[1780113734306,44.82,73486.23,50.0,-0.01272,1e-05,2.24755]
[1780113743214,44.82,73476.23,50.0,-0.01282,1e-05,2.26282]
[1780113748249,44.82,73476.2,50.0,-0.01282,1e-05,2.2624]
[1780113757312,44.81,73478.77,50.0,-0.01278,1e-05,2.25604]
[1780113763356,44.81,73481.34,50.0,-0.01274,1e-05,2.25146]
[1780113768391,44.81,73474.67,50.0,-0.01281,1e-05,2.26184]
[1780113773429,44.81,73472.14,50.0,-0.01284,1e-05,2.26547]
[1780113775936,44.81,73464.51,50.0,-0.01292,1e-05,2.27767]
[1780113781489,44.8,73453.42,50.0,-0.01304,1e-05,2.29495]
[1780113787531,44.8,73445.08,50.0,-0.01312,1e-05,2.30762]
[1780113792566,44.8,73446.46,50.0,-0.0131,1e-05,2.30452]
[1780113797601,44.79,73450.69,50.0,-0.01305,1e-05,2.29683]
[1780113802636,44.79,73444.35,50.0,-0.01311,1e-05,2.30641]
[1780113807675,44.79,73443.51,50.0,-0.01312,1e-05,2.30696]
[1780113817744,44.78,73439.53,50.0,-0.01314,1e-05,2.31025]
[1780113822778,44.78,73437.03,50.0,-0.01316,1e-05,2.31349]
[1780113827814,44.77,73435.53,50.0,-0.01317,1e-05,2.31505]
[1780113832849,44.77,73434.15,50.0,-0.01318,1e-05,2.31639]
[1780113841912,44.76,73435.04,50.0,-0.01316,1e-05,2.31326]
[1780113846946,44.76,73434.74,50.0,-0.01316,1e-05,2.31287]
[1780113851983,44.75,73434.24,50.0,-0.01316,1e-05,2.31282]
[1780113857023,44.75,73430.11,50.0,-0.0132,1e-05,2.31858]
[1780113862058,44.75,73420.49,50.0,-0.0133,1e-05,2.33357]
[1780113867094,44.74,73419.16,50.0,-0.01331,1e-05,2.33472]
[1780113872128,44.74,73419.78,50.0,-0.01328,1e-05,2.33113]
[1780113877163,44.73,73420.74,50.0,-0.01327,1e-05,2.32852]
[1780113881499,44.73,73420.48,50.0,-0.01327,1e-05,2.32835]
[1780113881597,44.73,73420.43,50.0,-0.01326,1e-05,2.32823]
[1780113881945,44.73,73420.43,50.0,-0.01326,1e-05,2.32823]
[1780113882589,44.73,73420.43,50.0,-0.01326,1e-05,2.32823]
[1780113882608,44.73,73420.4,50.0,-0.01327,1e-05,2.32862]
[1780113886656,44.73,73418.96,50.0,-0.01328,1e-05,2.3304]
[1780113896296,44.72,73414.0,50.0,-0.01332,1e-05,2.33637]
[1780113901331,44.72,73413.01,50.0,-0.01332,1e-05,2.33696]
[1780113906366,44.71,73412.77,50.0,-0.01332,1e-05,2.33631]
[1780113912410,44.71,73412.76,50.0,-0.01331,1e-05,2.33509]
[1780113912967,44.71,73412.76,50.0,-0.01331,1e-05,2.33509]
[1780113913415,44.71,73412.65,50.0,-0.01331,1e-05,2.33507]
[1780113918450,44.71,73412.44,50.0,-0.01333,1e-05,2.33713]
[1780113923485,44.72,73412.88,50.0,-0.01333,1e-05,2.33811]
[1780113926142,44.72,73408.63,50.0,-0.01338,1e-05,2.34587]
[1780113926597,44.72,73408.63,50.0,-0.01338,1e-05,2.34587]
[1780113926631,44.72,73408.63,50.0,-0.01338,1e-05,2.34587]
[1780113926691,44.72,73404.86,50.0,-0.01343,1e-05,2.35249]
[1780113927993,44.72,73403.46,50.0,-0.01344,1e-05,2.3546]
[1780113928520,44.72,73403.79,50.0,-0.01344,1e-05,2.35382]
[1780113930782,44.73,73403.4,50.0,-0.01345,1e-05,2.3551]
[1780113934189,44.73,73403.11,50.0,-0.01345,1e-05,2.35503]
[1780113935143,44.73,73400.24,50.0,-0.01348,1e-05,2.36015]
[1780113935569,44.73,73398.66,50.0,-0.0135,1e-05,2.3631]
[1780113936367,44.73,73398.66,50.0,-0.0135,1e-05,2.3631]
[1780113937607,44.73,73393.77,50.0,-0.01356,1e-05,2.37107]
[1780113939701,44.73,73393.81,50.0,-0.01355,1e-05,2.37047]
[1780113949667,44.72,73391.79,50.0,-0.01355,1e-05,2.37094]
[1780113956721,44.71,73396.42,50.0,-0.01349,1e-05,2.36132]
[1780113961756,44.7,73392.52,50.0,-0.01353,1e-05,2.36657]
[1780113962926,44.7,73392.52,50.0,-0.01353,1e-05,2.36657]
[1780113963025,44.7,73390.75,50.0,-0.01354,1e-05,2.36928]
[1780113964051,44.7,73390.75,50.0,-0.01354,1e-05,2.36928]
[1780113964069,44.7,73390.1,50.0,-0.01355,1e-05,2.37065]
[1780113965271,44.7,73390.1,50.0,-0.01355,1e-05,2.37065]
[1780113965372,44.7,73389.99,50.0,-0.01355,1e-05,2.37083]
[1780113970543,44.71,73389.39,50.0,-0.01357,1e-05,2.37264]
[1780113970642,44.71,73389.94,50.0,-0.01356,1e-05,2.37225]
[1780113973052,44.71,73389.45,50.0,-0.01357,1e-05,2.37308]
[1780113973149,44.71,73389.45,50.0,-0.01356,1e-05,2.37223]
[1780113978875,44.71,73388.7,50.0,-0.01358,1e-05,2.37481]
[1780113983910,44.72,73388.6,50.0,-0.01359,1e-05,2.37628]
[1780113986483,44.72,73388.62,50.0,-0.01359,1e-05,2.3765]
[1780113986563,44.72,73388.62,50.0,-0.01359,1e-05,2.3765]
[1780113986653,44.72,73388.62,50.0,-0.01359,1e-05,2.3765]
[1780113987997,44.72,73363.95,50.0,-0.01388,1e-05,2.41887]
[1780113988096,44.72,73365.72,50.0,-0.01386,1e-05,2.41603]
[1780113989475,44.72,73365.72,50.0,-0.01386,1e-05,2.41603]
[1780113990522,44.72,73364.8,50.0,-0.01387,1e-05,2.41742]
[1780113991496,44.72,73364.94,50.0,-0.01387,1e-05,2.41682]
[1780113991543,44.72,73365.45,50.0,-0.01385,1e-05,2.41406]
[1780113995548,44.72,73370.52,50.0,-0.01379,1e-05,2.40582]
[1780114001033,44.72,73373.08,50.0,-0.01377,1e-05,2.40296]
[1780114006068,44.73,73376.85,50.0,-0.01374,1e-05,2.39767]
[1780114011103,44.73,73375.7,50.0,-0.01376,1e-05,2.4008]
[1780114016138,44.74,73375.52,50.0,-0.01377,1e-05,2.40224]
[1780114021174,44.74,73373.19,50.0,-0.0138,1e-05,2.40734]
[1780114026208,44.75,73364.94,50.0,-0.01391,1e-05,2.42267]
[1780114031243,44.75,73361.92,50.0,-0.01395,1e-05,2.42879]
[1780114036278,44.75,73356.06,50.0,-0.01402,1e-05,2.43974]
[1780114041366,44.76,73355.3,50.0,-0.01403,1e-05,2.4417]
[1780114041467,44.76,73355.27,50.0,-0.01404,1e-05,2.44192]
[1780114047356,44.78,73354.91,50.0,-0.01409,1e-05,2.44943]
[1780114051968,44.8,73350.96,50.0,-0.01415,1e-05,2.45924]
[1780114052391,44.8,73350.76,50.0,-0.01416,1e-05,2.45972]
[1780114057426,44.8,73351.59,50.0,-0.01415,1e-05,2.45894]
[1780114062461,44.81,73350.23,50.0,-0.01417,1e-05,2.46196]
[1780114067496,44.81,73351.94,50.0,-0.01416,1e-05,2.45965]
[1780114072531,44.81,73354.74,50.0,-0.01413,1e-05,2.45552]
[1780114077565,44.82,73356.79,50.0,-0.01411,1e-05,2.45273]
[1780114082601,44.82,73357.07,50.0,-0.01411,1e-05,2.45301]
[1780114087636,44.82,73355.42,50.0,-0.01414,1e-05,2.45661]
[1780114092672,44.82,73352.59,50.0,-0.01417,1e-05,2.46224]
[1780114095359,44.83,73351.16,50.0,-0.01419,1e-05,2.46499]
[1780114095709,44.83,73344.89,50.0,-0.01427,1e-05,2.476]
[1780114096982,44.83,73344.37,50.0,-0.01428,1e-05,2.47802]
[1780114097716,44.83,73347.04,50.0,-0.01425,1e-05,2.47349]
[1780114102749,44.83,73349.47,50.0,-0.01423,1e-05,2.4699]
[1780114107784,44.83,73344.18,50.0,-0.01429,1e-05,2.47968]
[1780114108879,44.83,73344.18,50.0,-0.01429,1e-05,2.47968]
[1780114109798,44.84,73343.9,50.0,-0.0143,1e-05,2.48138]
[1780114114833,44.86,73330.65,50.0,-0.01449,1e-05,2.50839]
[1780114119868,44.88,73328.07,50.0,-0.01456,1e-05,2.51817]
[1780114121941,44.89,73328.05,50.0,-0.01457,1e-05,2.52027]
[1780114127924,44.91,73323.85,50.0,-0.01466,1e-05,2.5338]
[1780114132959,44.93,73318.02,50.0,-0.01477,1e-05,2.5491]
[1780114137994,44.95,73318.26,50.0,-0.0148,1e-05,2.55352]
[1780114138981,44.95,73318.26,50.0,-0.0148,1e-05,2.55352]
[1780114144042,44.97,73310.86,50.0,-0.01493,1e-05,2.57236]
[1780114149077,44.99,73309.26,50.0,-0.01498,1e-05,2.57982]
[1780114154112,45.0,73310.72,50.0,-0.01499,1e-05,2.58175]
[1780114157134,45.01,73294.0,50.0,-0.01521,1e-05,2.61449]
[1780114162169,45.03,73294.24,50.0,-0.01524,1e-05,2.61829]
[1780114167204,45.05,73298.8,50.0,-0.01521,1e-05,2.61429]
[1780114172239,45.06,73297.97,50.0,-0.01524,1e-05,2.6184]
[1780114177280,45.08,73289.19,50.0,-0.01538,1e-05,2.63853]
[1780114182317,45.09,73286.3,50.0,-0.01544,1e-05,2.64783]
[1780114187353,45.11,73282.54,50.0,-0.01552,1e-05,2.65943]
[1780114192389,45.12,73275.01,50.0,-0.01565,1e-05,2.67702]
[1780114195410,45.13,73269.09,50.0,-0.01574,1e-05,2.69012]
[1780114197424,45.14,73270.45,50.0,-0.01573,1e-05,2.68905]
[1780114202018,45.15,73265.68,50.0,-0.01581,1e-05,2.70069]
[1780114202070,45.15,73265.68,50.0,-0.01581,1e-05,2.70069]
[1780114202605,45.15,73265.68,50.0,-0.01581,1e-05,2.70069]
[1780114202684,45.15,73265.77,50.0,-0.01581,1e-05,2.70019]
[1780114208504,45.14,73282.25,50.0,-0.01558,1e-05,2.66807]
[1780114212766,45.14,73286.2,50.0,-0.01553,1e-05,2.66008]
[1780114218204,45.13,73289.52,50.0,-0.01548,1e-05,2.6526]
[1780114223611,45.13,73291.99,50.0,-0.01544,1e-05,2.64677]
[1780114224430,45.13,73291.99,50.0,-0.01544,1e-05,2.64677]
[1780114229653,45.12,73308.35,50.0,-0.01522,1e-05,2.61597]
[1780114234690,45.12,73311.31,50.0,-0.01517,1e-05,2.60824]
[1780114239723,45.12,73313.6,50.0,-0.01514,1e-05,2.6034]
[1780114246772,45.11,73313.37,50.0,-0.01513,1e-05,2.60281]
[1780114251809,45.11,73318.25,50.0,-0.01507,1e-05,2.59339]
[1780114254119,45.11,73320.45,50.0,-0.01504,1e-05,2.5892]
[1780114259865,45.11,73327.21,50.0,-0.01495,1e-05,2.5765]
[1780114265908,45.11,73328.67,50.0,-0.01493,1e-05,2.57338]
[1780114270943,45.1,73340.87,50.0,-0.01478,1e-05,2.55134]
[1780114275979,45.1,73349.24,50.0,-0.01468,1e-05,2.53638]
[1780114281016,45.1,73344.31,50.0,-0.01474,1e-05,2.54495]
[1780114286051,45.1,73339.68,50.0,-0.01479,1e-05,2.55291]
[1780114291087,45.1,73339.72,50.0,-0.01478,1e-05,2.55096]
[1780114298135,45.1,73339.43,50.0,-0.01478,1e-05,2.55109]
[1780114303170,45.1,73340.9,50.0,-0.01476,1e-05,2.5482]
[1780114309212,45.1,73340.83,50.0,-0.01476,1e-05,2.548]
[1780114315255,45.1,73340.3,50.0,-0.01476,1e-05,2.54861]
[1780114320289,45.1,73340.46,50.0,-0.01476,1e-05,2.54806]
[1780114325324,45.09,73340.31,50.0,-0.01476,1e-05,2.54806]
[1780114331366,45.09,73340.28,50.0,-0.01476,1e-05,2.54779]
[1780114336401,45.09,73340.39,50.0,-0.01476,1e-05,2.54734]
[1780114341436,45.09,73338.85,50.0,-0.01477,1e-05,2.5498]
[1780114346471,45.09,73340.14,50.0,-0.01475,1e-05,2.54725]
[1780114351506,45.09,73341.45,50.0,-0.01473,1e-05,2.54306]
[1780114356541,45.09,73341.53,50.0,-0.01473,1e-05,2.54271]
[1780114361576,45.09,73340.74,50.0,-0.01473,1e-05,2.54389]
[1780114366611,45.09,73341.9,50.0,-0.01472,1e-05,2.54162]
[1780114371646,45.09,73340.37,50.0,-0.01474,1e-05,2.5441]
[1780114376693,45.09,73340.9,50.0,-0.01473,1e-05,2.54295]
[1780114381728,45.08,73336.73,50.0,-0.01478,1e-05,2.5501]
[1780114384752,45.08,73357.66,50.0,-0.01452,1e-05,2.51314]
[1780114390202,45.08,73367.87,50.0,-0.0144,1e-05,2.4955]
[1780114394305,45.09,73377.81,50.0,-0.01429,1e-05,2.47847]
[1780114395164,45.09,73377.81,50.0,-0.01429,1e-05,2.47847]
[1780114398169,45.09,73373.19,50.0,-0.01434,1e-05,2.48666]
[1780114398235,45.09,73373.24,50.0,-0.01434,1e-05,2.48664]
[1780114402375,45.09,73377.37,50.0,-0.0143,1e-05,2.47976]
[1780114403746,45.09,73381.61,50.0,-0.01425,1e-05,2.47251]
[1780114408934,45.09,73389.15,50.0,-0.01416,1e-05,2.46013]
[1780114411657,45.09,73392.42,50.0,-0.01412,1e-05,2.45474]
[1780114416990,45.09,73395.72,50.0,-0.01408,1e-05,2.4483]
[1780114422028,45.1,73399.7,50.0,-0.01404,1e-05,2.44216]
[1780114427063,45.1,73399.97,50.0,-0.01404,1e-05,2.44238]
[1780114432098,45.1,73398.79,50.0,-0.01406,1e-05,2.44506]
[1780114437133,45.1,73392.65,50.0,-0.01414,1e-05,2.45616]
[1780114442168,45.11,73390.3,50.0,-0.01417,1e-05,2.46073]
[1780114447203,45.11,73388.13,50.0,-0.0142,1e-05,2.46493]
[1780114452238,45.11,73388.4,50.0,-0.0142,1e-05,2.46493]
[1780114457273,45.11,73395.92,50.0,-0.01411,1e-05,2.45255]
[1780114463315,45.11,73396.64,50.0,-0.01411,1e-05,2.45201]
[1780114468569,45.12,73397.61,50.0,-0.0141,1e-05,2.45081]
[1780114474392,45.12,73398.28,50.0,-0.01409,1e-05,2.44892]
[1780114479427,45.12,73398.38,50.0,-0.01409,1e-05,2.44933]
[1780114484462,45.12,73398.45,50.0,-0.01409,1e-05,2.44978]
[1780114489497,45.13,73400.95,50.0,-0.01407,1e-05,2.44607]
[1780114494532,45.13,73401.22,50.0,-0.01407,1e-05,2.44619]
[1780114501581,45.13,73399.07,50.0,-0.0141,1e-05,2.45068]
[1780114508629,45.13,73396.82,50.0,-0.01413,1e-05,2.45526]
[1780114513666,45.14,73394.78,50.0,-0.01416,1e-05,2.45928]
[1780114518700,45.14,73393.91,50.0,-0.01417,1e-05,2.46136]
[1780114523735,45.14,73393.55,50.0,-0.01418,1e-05,2.46247]
[1780114528772,45.14,73393.59,50.0,-0.01418,1e-05,2.4629]
[1780114533807,45.14,73388.78,50.0,-0.01423,1e-05,2.47007]
[1780114538842,45.15,73388.5,50.0,-0.01424,1e-05,2.47099]
[1780114543878,45.15,73379.45,50.0,-0.01435,1e-05,2.48696]
[1780114550927,45.15,73379.71,50.0,-0.01435,1e-05,2.4869]
[1780114555962,45.15,73379.19,50.0,-0.01436,1e-05,2.48808]
[1780114561000,45.15,73379.05,50.0,-0.01436,1e-05,2.48859]
[1780114566035,45.15,73373.43,50.0,-0.01443,1e-05,2.49855]
[1780114571070,45.15,73359.49,50.0,-0.0146,1e-05,2.52304]
[1780114576105,45.15,73357.44,50.0,-0.01462,1e-05,2.52658]
[1780114581140,45.15,73357.33,50.0,-0.01462,1e-05,2.52669]
[1780114586174,45.15,73356.35,50.0,-0.01463,1e-05,2.52829]
[1780114591210,45.15,73355.93,50.0,-0.01463,1e-05,2.52732]
[1780114596245,45.15,73343.27,50.0,-0.01478,1e-05,2.54939]
[1780114601280,45.15,73344.0,50.0,-0.01477,1e-05,2.54779]
[1780114606316,45.15,73343.43,50.0,-0.01477,1e-05,2.54851]
[1780114611354,45.15,73342.88,50.0,-0.01478,1e-05,2.54919]
[1780114616389,45.15,73336.68,50.0,-0.01485,1e-05,2.5598]
[1780114621424,45.14,73333.04,50.0,-0.01489,1e-05,2.56587]
[1780114626459,45.14,73327.93,50.0,-0.01495,1e-05,2.57448]
[1780114632501,45.14,73331.06,50.0,-0.01491,1e-05,2.5683]
[1780114635032,45.14,73335.56,50.0,-0.01485,1e-05,2.56022]
[1780114638083,45.14,73337.0,50.0,-0.01483,1e-05,2.55746]
[1780114643580,45.14,73337.55,50.0,-0.01482,1e-05,2.55601]
[1780114648615,45.14,73340.09,50.0,-0.01479,1e-05,2.5512]
[1780114653650,45.13,73340.72,50.0,-0.01477,1e-05,2.54824]
[1780114659693,45.13,73341.35,50.0,-0.01476,1e-05,2.54683]
[1780114664729,45.13,73334.09,50.0,-0.01485,1e-05,2.55941]
[1780114665833,45.13,73334.09,50.0,-0.01485,1e-05,2.55941]
[1780114672785,45.13,73322.62,50.0,-0.01499,1e-05,2.57914]
[1780114675071,45.13,73322.3,50.0,-0.01499,1e-05,2.57961]
[1780114680841,45.13,73320.27,50.0,-0.01501,1e-05,2.5825]
[1780114685876,45.12,73320.76,50.0,-0.015,1e-05,2.58101]
[1780114690911,45.12,73329.56,50.0,-0.01489,1e-05,2.5649]
[1780114695946,45.12,73335.72,50.0,-0.01481,1e-05,2.55365]
[1780114700981,45.12,73341.19,50.0,-0.01474,1e-05,2.5438]
[1780114706016,45.12,73340.98,50.0,-0.01474,1e-05,2.54401]
[1780114711055,45.12,73344.41,50.0,-0.01469,1e-05,2.53624]
[1780114716090,45.12,73337.48,50.0,-0.01478,1e-05,2.54833]
[1780114721125,45.12,73329.01,50.0,-0.01488,1e-05,2.56307]
[1780114726160,45.12,73327.66,50.0,-0.01489,1e-05,2.56512]
[1780114731195,45.12,73330.65,50.0,-0.01485,1e-05,2.55954]
[1780114736229,45.11,73329.83,50.0,-0.01486,1e-05,2.5607]
[1780114741267,45.11,73327.8,50.0,-0.01488,1e-05,2.564]
[1780114746302,45.11,73324.62,50.0,-0.01492,1e-05,2.56934]
[1780114751338,45.11,73325.36,50.0,-0.01491,1e-05,2.56767]
[1780114756373,45.11,73316.15,50.0,-0.01502,1e-05,2.58372]
[1780114761408,45.11,73311.07,50.0,-0.01508,1e-05,2.59227]
[1780114766443,45.11,73312.85,50.0,-0.01505,1e-05,2.58853]
[1780114771478,45.1,73320.19,50.0,-0.01495,1e-05,2.57336]
[1780114776513,45.1,73326.82,50.0,-0.01487,1e-05,2.56123]
[1780114782556,45.1,73326.33,50.0,-0.01487,1e-05,2.56179]
[1780114786216,45.1,73325.23,50.0,-0.01488,1e-05,2.56358]
[1780114789316,45.1,73325.13,50.0,-0.01488,1e-05,2.5637]
[1780114794640,45.1,73326.89,50.0,-0.01486,1e-05,2.56013]
[1780114799675,45.1,73326.18,50.0,-0.01487,1e-05,2.56113]
[1780114806724,45.1,73326.26,50.0,-0.01486,1e-05,2.56061]
[1780114811759,45.09,73324.19,50.0,-0.01489,1e-05,2.56401]
[1780114816794,45.09,73326.61,50.0,-0.01486,1e-05,2.55942]
[1780114821829,45.09,73326.73,50.0,-0.01485,1e-05,2.55896]
[1780114826864,45.09,73328.98,50.0,-0.01482,1e-05,2.55473]
[1780114831899,45.09,73327.85,50.0,-0.01483,1e-05,2.55493]
[1780114836934,45.09,73327.96,50.0,-0.01482,1e-05,2.55452]
[1780114841970,45.09,73327.98,50.0,-0.01482,1e-05,2.55428]
[1780114847005,45.09,73328.18,50.0,-0.01482,1e-05,2.55372]
[1780114853048,45.09,73329.95,50.0,-0.01479,1e-05,2.5503]
[1780114858083,45.09,73338.06,50.0,-0.0147,1e-05,2.53584]
[1780114863118,45.09,73328.87,50.0,-0.01481,1e-05,2.55198]
[1780114868153,45.09,73324.29,50.0,-0.01486,1e-05,2.55984]
[1780114873189,45.08,73323.62,50.0,-0.01487,1e-05,2.56076]
[1780114878224,45.08,73323.32,50.0,-0.01487,1e-05,2.56102]
[1780114883259,45.08,73322.81,50.0,-0.01487,1e-05,2.56167]
[1780114889301,45.08,73321.22,50.0,-0.01489,1e-05,2.56415]
[1780114894337,45.08,73317.39,50.0,-0.01493,1e-05,2.5691]
[1780114903400,45.08,73315.35,50.0,-0.01495,1e-05,2.5721]
[1780114909442,45.08,73314.24,50.0,-0.01496,1e-05,2.57363]
[1780114915484,45.07,73314.21,50.0,-0.01496,1e-05,2.57325]
[1780114920519,45.07,73317.92,50.0,-0.01491,1e-05,2.56631]
[1780114925556,45.07,73316.7,50.0,-0.01492,1e-05,2.56816]
[1780114930589,45.07,73315.78,50.0,-0.01493,1e-05,2.56947]
[1780114935624,45.07,73306.21,50.0,-0.01504,1e-05,2.58616]
[1780114940662,45.07,73305.3,50.0,-0.01505,1e-05,2.5873]
[1780114945697,45.07,73307.01,50.0,-0.01503,1e-05,2.5837]
[1780114950732,45.06,73308.95,50.0,-0.015,1e-05,2.57977]
[1780114955767,45.06,73309.88,50.0,-0.01498,1e-05,2.57606]
[1780114960803,45.06,73310.64,50.0,-0.01497,1e-05,2.57426]
[1780114965839,45.06,73311.27,50.0,-0.01495,1e-05,2.57274]
[1780114970873,45.06,73310.59,50.0,-0.01496,1e-05,2.57357]
[1780114975908,45.06,73317.15,50.0,-0.01488,1e-05,2.56153]
[1780114980943,45.06,73316.73,50.0,-0.01488,1e-05,2.56204]
[1780114985978,45.05,73313.25,50.0,-0.01492,1e-05,2.56798]
[1780114993027,45.05,73315.81,50.0,-0.01489,1e-05,2.56305]
[1780114998062,45.05,73315.49,50.0,-0.01489,1e-05,2.56339]
[1780115003097,45.05,73319.48,50.0,-0.01484,1e-05,2.55609]
[1780115008132,45.05,73317.45,50.0,-0.01486,1e-05,2.55954]
[1780115013168,45.05,73318.01,50.0,-0.01485,1e-05,2.55678]
[1780115020216,45.05,73317.49,50.0,-0.01485,1e-05,2.55749]
[1780115025252,45.05,73316.97,50.0,-0.01486,1e-05,2.5582]
[1780115030287,45.05,73316.19,50.0,-0.01487,1e-05,2.5594]
[1780115035853,45.05,73320.27,50.0,-0.01481,1e-05,2.55198]
[1780115035855,45.05,73320.27,50.0,-0.01481,1e-05,2.55198]
[1780115041364,45.05,73319.01,50.0,-0.01483,1e-05,2.55406]
[1780115046399,45.05,73321.81,50.0,-0.01479,1e-05,2.54898]
[1780115051434,45.05,73332.72,50.0,-0.01466,1e-05,2.52973]
[1780115056469,45.05,73322.22,50.0,-0.01479,1e-05,2.54829]
[1780115061503,45.05,73323.47,50.0,-0.01477,1e-05,2.54595]
[1780115068554,45.04,73323.66,50.0,-0.01477,1e-05,2.54546]
[1780115073590,45.04,73326.93,50.0,-0.01472,1e-05,2.53799]
[1780115078625,45.04,73326.41,50.0,-0.01473,1e-05,2.53882]
[1780115083660,45.04,73324.77,50.0,-0.01475,1e-05,2.54161]
[1780115088695,45.04,73322.95,50.0,-0.01477,1e-05,2.54468]
[1780115093732,45.04,73323.95,50.0,-0.01475,1e-05,2.54274]
[1780115098766,45.04,73323.82,50.0,-0.01475,1e-05,2.54283]
[1780115103801,45.04,73321.0,50.0,-0.01479,1e-05,2.54768]
[1780115108837,45.04,73323.13,50.0,-0.01476,1e-05,2.54371]
[1780115113872,45.04,73321.61,50.0,-0.01478,1e-05,2.54623]
[1780115118906,45.04,73321.6,50.0,-0.01478,1e-05,2.54606]
[1780115123942,45.04,73320.96,50.0,-0.01478,1e-05,2.54699]
[1780115133006,45.04,73321.22,50.0,-0.01477,1e-05,2.54455]
[1780115138041,45.04,73321.49,50.0,-0.01476,1e-05,2.54387]
[1780115143075,45.04,73325.33,50.0,-0.01472,1e-05,2.53692]
[1780115148111,45.04,73326.75,50.0,-0.0147,1e-05,2.53432]
[1780115153146,45.03,73324.82,50.0,-0.01472,1e-05,2.53765]
[1780115158181,45.03,73324.65,50.0,-0.01472,1e-05,2.53786]
[1780115164224,45.03,73324.55,50.0,-0.01472,1e-05,2.53794]
[1780115172280,45.03,73324.5,50.0,-0.01472,1e-05,2.53793]
[1780115177315,45.03,73327.45,50.0,-0.01469,1e-05,2.53267]
[1780115180337,45.03,73327.09,50.0,-0.01469,1e-05,2.5333]
[1780115182351,45.03,73322.98,50.0,-0.01474,1e-05,2.54056]
[1780115188394,45.03,73322.24,50.0,-0.01475,1e-05,2.54177]
[1780115202491,45.03,73321.88,50.0,-0.01474,1e-05,2.54053]
[1780115207526,45.03,73321.89,50.0,-0.01474,1e-05,2.54038]
[1780115212561,45.03,73321.32,50.0,-0.01475,1e-05,2.54124]
[1780115217018,45.03,73320.25,50.0,-0.01476,1e-05,2.54304]
[1780115216605,45.03,73302.77,50.0,-0.01497,1e-05,2.57411]
[1780115217352,45.03,73302.77,50.0,-0.01497,1e-05,2.57411]
[1780115217524,45.03,73302.77,50.0,-0.01497,1e-05,2.57411]
[1780115217611,45.03,73283.06,50.0,-0.01522,1e-05,2.60944]
[1780115219629,45.03,73261.07,50.0,-0.01549,1e-05,2.64908]
[1780115220433,45.03,73261.07,50.0,-0.01549,1e-05,2.64908]
[1780115220573,45.03,73261.07,50.0,-0.01549,1e-05,2.64908]
[1780115220842,45.03,73261.07,50.0,-0.01549,1e-05,2.64908]
[1780115221576,45.03,73256.41,50.0,-0.01555,1e-05,2.65739]
[1780115221653,45.03,73256.41,50.0,-0.01555,1e-05,2.65739]
[1780115223643,45.03,73250.62,50.0,-0.01562,1e-05,2.66753]
[1780115224369,45.03,73248.78,50.0,-0.01564,1e-05,2.67066]
[1780115224586,45.03,73248.78,50.0,-0.01564,1e-05,2.67066]
[1780115227003,45.02,73246.02,50.0,-0.01567,1e-05,2.67521]
[1780115227915,45.02,73246.24,50.0,-0.01567,1e-05,2.67454]
[1780115227917,45.02,73246.24,50.0,-0.01567,1e-05,2.67454]
[1780115228034,45.02,73224.82,50.0,-0.01595,1e-05,2.71399]
[1780115228658,45.02,73224.82,50.0,-0.01595,1e-05,2.71399]
[1780115229728,45.02,73223.51,50.0,-0.01596,1e-05,2.7161]
[1780115230671,45.02,73222.94,50.0,-0.01597,1e-05,2.71682]
[1780115233459,45.02,73223.93,50.0,-0.01595,1e-05,2.71396]
[1780115238762,45.01,73238.11,50.0,-0.01575,1e-05,2.68574]
[1780115243797,45.0,73255.61,50.0,-0.01552,1e-05,2.65224]
[1780115248838,45.0,73265.93,50.0,-0.01538,1e-05,2.63235]
[1780115253873,45.0,73265.53,50.0,-0.01537,1e-05,2.6306]
[1780115254532,45.0,73265.53,50.0,-0.01537,1e-05,2.6306]
[1780115259915,44.99,73274.0,50.0,-0.01525,1e-05,2.61414]
[1780115261001,44.99,73274.0,50.0,-0.01525,1e-05,2.61414]
[1780115266964,44.99,73274.26,50.0,-0.01524,1e-05,2.61262]
[1780115271989,44.99,73273.93,50.0,-0.01524,1e-05,2.6126]
[1780115277037,44.98,73272.64,50.0,-0.01525,1e-05,2.61402]
[1780115282072,44.98,73268.27,50.0,-0.0153,1e-05,2.62115]
[1780115287109,44.98,73270.67,50.0,-0.01527,1e-05,2.61597]
[1780115289451,44.98,73270.71,50.0,-0.01527,1e-05,2.61573]
[1780115291500,44.97,73273.18,50.0,-0.01523,1e-05,2.61094]
[1780115297178,44.97,73272.1,50.0,-0.01524,1e-05,2.61184]
[1780115302215,44.97,73273.89,50.0,-0.01521,1e-05,2.60786]
[1780115307251,44.97,73276.37,50.0,-0.01518,1e-05,2.60268]
[1780115314300,44.96,73279.97,50.0,-0.01512,1e-05,2.5937]
[1780115319335,44.96,73280.62,50.0,-0.0151,1e-05,2.59194]
[1780115324370,44.96,73275.38,50.0,-0.01516,1e-05,2.60079]
[1780115329405,44.96,73275.37,50.0,-0.01516,1e-05,2.60016]
[1780115334441,44.95,73275.31,50.0,-0.01516,1e-05,2.59962]
[1780115339476,44.95,73276.57,50.0,-0.01514,1e-05,2.59672]
[1780115344511,44.95,73276.48,50.0,-0.01513,1e-05,2.59628]
[1780115349546,44.95,73279.72,50.0,-0.01509,1e-05,2.58986]
[1780115354590,44.94,73271.26,50.0,-0.01519,1e-05,2.60456]
[1780115359625,44.94,73261.98,50.0,-0.0153,1e-05,2.62054]
[1780115364659,44.94,73261.53,50.0,-0.0153,1e-05,2.62056]
[1780115369695,44.93,73263.39,50.0,-0.01527,1e-05,2.6164]
[1780115377752,44.93,73263.69,50.0,-0.01525,1e-05,2.61306]
[1780115382791,44.93,73265.28,50.0,-0.01523,1e-05,2.60945]
[1780115387826,44.93,73267.08,50.0,-0.0152,1e-05,2.6055]
[1780115392861,44.92,73267.3,50.0,-0.01519,1e-05,2.60445]
[1780115397897,44.92,73262.5,50.0,-0.01525,1e-05,2.61247]
[1780115402935,44.92,73241.1,50.0,-0.01551,1e-05,2.65072]
[1780115407317,44.91,73238.86,50.0,-0.01554,1e-05,2.65397]
[1780115412431,44.91,73241.76,50.0,-0.01549,1e-05,2.64758]
[1780115418040,44.91,73245.67,50.0,-0.01543,1e-05,2.63913]
[1780115423076,44.9,73247.25,50.0,-0.01541,1e-05,2.63526]
[1780115428111,44.9,73247.19,50.0,-0.0154,1e-05,2.6344]
[1780115433146,44.89,73248.04,50.0,-0.01538,1e-05,2.63026]
[1780115438181,44.89,73253.77,50.0,-0.0153,1e-05,2.6189]
[1780115443217,44.89,73252.8,50.0,-0.0153,1e-05,2.61983]
[1780115448261,44.88,73259.9,50.0,-0.01521,1e-05,2.60612]
[1780115453296,44.88,73259.97,50.0,-0.0152,1e-05,2.60527]
[1780115458331,44.88,73260.47,50.0,-0.01519,1e-05,2.60365]
[1780115463366,44.88,73258.31,50.0,-0.01521,1e-05,2.60684]
[1780115469408,44.87,73259.08,50.0,-0.0152,1e-05,2.60456]
[1780115474443,44.87,73248.56,50.0,-0.01533,1e-05,2.6229]
[1780115479477,44.87,73246.16,50.0,-0.01535,1e-05,2.62637]
[1780115484518,44.86,73245.83,50.0,-0.01535,1e-05,2.62607]
[1780115491567,44.86,73246.08,50.0,-0.01533,1e-05,2.62278]
[1780115496602,44.86,73234.41,50.0,-0.01547,1e-05,2.6432]
[1780115501637,44.85,73234.78,50.0,-0.01546,1e-05,2.64151]
[1780115502875,44.85,73234.78,50.0,-0.01546,1e-05,2.64151]
[1780115508688,44.85,73237.98,50.0,-0.01541,1e-05,2.63427]
[1780115513723,44.84,73225.48,50.0,-0.01556,1e-05,2.65624]
[1780115518758,44.84,73218.1,50.0,-0.01565,1e-05,2.6684]
[1780115523795,44.83,73207.04,50.0,-0.01578,1e-05,2.68766]
[1780115527563,44.83,73203.47,50.0,-0.01582,1e-05,2.69344]
[1780115527585,44.83,73203.47,50.0,-0.01582,1e-05,2.69344]
[1780115527880,44.83,73203.47,50.0,-0.01582,1e-05,2.69344]
[1780115528593,44.83,73207.94,50.0,-0.01576,1e-05,2.68483]
[1780115530892,44.83,73211.72,50.0,-0.01571,1e-05,2.67727]
[1780115532021,44.83,73213.0,50.0,-0.01569,1e-05,2.67464]
[1780115532032,44.83,73213.0,50.0,-0.01569,1e-05,2.67464]
[1780115532910,44.82,73212.52,50.0,-0.01569,1e-05,2.67527]
[1780115534902,44.82,73218.6,50.0,-0.01561,1e-05,2.66353]
[1780115535919,44.82,73220.28,50.0,-0.01559,1e-05,2.66019]
[1780115536916,44.82,73221.22,50.0,-0.01557,1e-05,2.65823]
[1780115536971,44.82,73221.22,50.0,-0.01557,1e-05,2.65823]
[1780115539082,44.82,73221.85,50.0,-0.01556,1e-05,2.65662]
[1780115543024,44.82,73221.92,50.0,-0.01556,1e-05,2.65562]
[1780115548970,44.81,73222.41,50.0,-0.01554,1e-05,2.65327]
[1780115554005,44.81,73223.15,50.0,-0.01552,1e-05,2.64926]
[1780115559040,44.8,73223.23,50.0,-0.01551,1e-05,2.64814]
[1780115564085,44.8,73224.37,50.0,-0.01549,1e-05,2.64508]
[1780115569125,44.8,73232.09,50.0,-0.01538,1e-05,2.63002]
[1780115573311,44.8,73232.13,50.0,-0.01538,1e-05,2.62946]
[1780115578127,44.79,73244.78,50.0,-0.01521,1e-05,2.60569]
[1780115583223,44.79,73237.63,50.0,-0.0153,1e-05,2.61788]
[1780115588258,44.79,73219.73,50.0,-0.01552,1e-05,2.64983]
[1780115593293,44.78,73213.24,50.0,-0.0156,1e-05,2.66076]
[1780115598328,44.78,73206.48,50.0,-0.01568,1e-05,2.67213]
[1780115603363,44.77,73206.41,50.0,-0.01567,1e-05,2.67105]
[1780115608399,44.77,73206.17,50.0,-0.01566,1e-05,2.67032]
[1780115613434,44.77,73206.52,50.0,-0.01564,1e-05,2.66689]
[1780115618469,44.76,73206.96,50.0,-0.01563,1e-05,2.66496]
[1780115623504,44.76,73215.48,50.0,-0.01551,1e-05,2.64818]
[1780115628540,44.75,73222.2,50.0,-0.01542,1e-05,2.63496]
[1780115633575,44.75,73211.34,50.0,-0.01555,1e-05,2.654]
[1780115637789,44.75,73211.71,50.0,-0.01554,1e-05,2.65275]
[1780115637987,44.75,73211.71,50.0,-0.01554,1e-05,2.65275]
[1780115639378,44.75,73205.08,50.0,-0.01563,1e-05,2.66459]
[1780115640304,44.75,73203.34,50.0,-0.01565,1e-05,2.66759]
[1780115642390,44.75,73200.97,50.0,-0.01568,1e-05,2.67175]
[1780115643872,44.74,73201.69,50.0,-0.01566,1e-05,2.66996]
[1780115643996,44.74,73201.69,50.0,-0.01566,1e-05,2.66996]
[1780115644408,44.74,73201.69,50.0,-0.01566,1e-05,2.66996]
[1780115644466,44.74,73201.69,50.0,-0.01566,1e-05,2.66996]
[1780115646152,44.74,73191.17,50.0,-0.0158,1e-05,2.68907]
[1780115646450,44.74,73191.17,50.0,-0.0158,1e-05,2.68907]
[1780115648300,44.74,73190.37,50.0,-0.0158,1e-05,2.69004]
[1780115648307,44.74,73190.37,50.0,-0.0158,1e-05,2.69004]
[1780115648413,44.74,73190.37,50.0,-0.0158,1e-05,2.69004]
[1780115649559,44.74,73191.13,50.0,-0.01579,1e-05,2.6881]
[1780115650473,44.74,73191.13,50.0,-0.01579,1e-05,2.6881]
[1780115651716,44.74,73193.32,50.0,-0.01576,1e-05,2.68351]
[1780115653676,44.73,73194.4,50.0,-0.01574,1e-05,2.68099]
[1780115656150,44.73,73188.94,50.0,-0.01581,1e-05,2.69041]
[1780115657103,44.73,73187.34,50.0,-0.01583,1e-05,2.69313]
[1780115662784,44.72,73183.64,50.0,-0.01586,1e-05,2.69843]
[1780115667820,44.72,73182.59,50.0,-0.01587,1e-05,2.699]
[1780115672854,44.71,73182.48,50.0,-0.01585,1e-05,2.69617]
[1780115677889,44.71,73178.81,50.0,-0.01589,1e-05,2.70167]
[1780115682079,44.71,73177.99,50.0,-0.01589,1e-05,2.70237]
[1780115682177,44.71,73177.99,50.0,-0.01589,1e-05,2.70237]
[1780115682337,44.71,73177.99,50.0,-0.01589,1e-05,2.70237]
[1780115682385,44.71,73177.99,50.0,-0.01589,1e-05,2.70237]
[1780115682450,44.7,73158.3,50.0,-0.01615,1e-05,2.73891]
[1780115682840,44.7,73158.3,50.0,-0.01615,1e-05,2.73891]
[1780115683536,44.7,73135.0,50.0,-0.01646,1e-05,2.78298]
[1780115684168,44.7,73135.0,50.0,-0.01646,1e-05,2.78298]
[1780115685542,44.7,73140.59,50.0,-0.01638,1e-05,2.77184]
[1780115685772,44.7,73144.15,50.0,-0.01633,1e-05,2.76463]
[1780115687602,44.67,73157.53,50.0,-0.0161,1e-05,2.73159]
[1780115687953,44.67,73157.53,50.0,-0.0161,1e-05,2.73159]
[1780115688558,44.67,73157.53,50.0,-0.0161,1e-05,2.73159]
[1780115690693,44.67,73159.43,50.0,-0.01607,1e-05,2.72733]
[1780115690814,44.67,73159.43,50.0,-0.01607,1e-05,2.72733]
[1780115691577,44.67,73156.89,50.0,-0.0161,1e-05,2.73181]
[1780115693633,44.67,73151.46,50.0,-0.01617,1e-05,2.74143]
[1780115694579,44.64,73151.05,50.0,-0.01613,1e-05,2.73528]
[1780115695291,44.64,73151.05,50.0,-0.01613,1e-05,2.73528]
[1780115695596,44.63,73151.08,50.0,-0.0161,1e-05,2.73182]
[1780115698629,44.61,73152.4,50.0,-0.01606,1e-05,2.72537]
[1780115699052,44.61,73152.4,50.0,-0.01606,1e-05,2.72537]
[1780115699577,44.6,73148.26,50.0,-0.01609,1e-05,2.73003]
[1780115700455,44.6,73148.26,50.0,-0.01609,1e-05,2.73003]
[1780115700471,44.6,73148.26,50.0,-0.01609,1e-05,2.73003]
[1780115700621,44.59,73150.78,50.0,-0.01604,1e-05,2.722]
[1780115702671,44.58,73155.8,50.0,-0.01595,1e-05,2.70909]
[1780115702744,44.58,73155.8,50.0,-0.01595,1e-05,2.70909]
[1780115703076,44.58,73155.8,50.0,-0.01595,1e-05,2.70909]
[1780115703637,44.58,73158.41,50.0,-0.01591,1e-05,2.70389]
[1780115705684,44.58,73165.47,50.0,-0.01581,1e-05,2.69008]
[1780115706280,44.58,73165.47,50.0,-0.01581,1e-05,2.69008]
[1780115706305,44.58,73165.47,50.0,-0.01581,1e-05,2.69008]
[1780115706652,44.57,73172.35,50.0,-0.01572,1e-05,2.67696]
[1780115708015,44.57,73166.58,50.0,-0.0158,1e-05,2.68752]
[1780115708707,44.57,73165.18,50.0,-0.01581,1e-05,2.6899]
[1780115711723,44.57,73169.84,50.0,-0.01575,1e-05,2.68044]
[1780115717221,44.56,73175.31,50.0,-0.01567,1e-05,2.66887]
[1780115721309,44.56,73182.99,50.0,-0.01556,1e-05,2.65399]
[1780115724751,44.56,73183.62,50.0,-0.01555,1e-05,2.65207]
[1780115727669,44.56,73165.26,50.0,-0.01578,1e-05,2.68563]
[1780115727824,44.56,73165.26,50.0,-0.01578,1e-05,2.68563]
[1780115727844,44.56,73165.26,50.0,-0.01578,1e-05,2.68563]
[1780115728683,44.56,73163.5,50.0,-0.0158,1e-05,2.68868]
[1780115729020,44.56,73163.5,50.0,-0.0158,1e-05,2.68868]
[1780115731698,44.55,73164.38,50.0,-0.01578,1e-05,2.68463]
[1780115732670,44.55,73164.96,50.0,-0.01577,1e-05,2.68329]
[1780115733360,44.55,73164.96,50.0,-0.01577,1e-05,2.68329]
[1780115735255,44.55,73156.92,50.0,-0.01587,1e-05,2.69788]
[1780115735518,44.55,73156.92,50.0,-0.01587,1e-05,2.69788]
[1780115735785,44.55,73142.89,50.0,-0.01605,1e-05,2.72408]
[1780115736785,44.55,73135.64,50.0,-0.01615,1e-05,2.73752]
[1780115737240,44.55,73135.64,50.0,-0.01615,1e-05,2.73752]
[1780115737791,44.54,73133.8,50.0,-0.01615,1e-05,2.73763]
[1780115738372,44.54,73134.37,50.0,-0.01615,1e-05,2.73725]
[1780115740511,44.54,73133.31,50.0,-0.01617,1e-05,2.73996]
[1780115740537,44.54,73131.61,50.0,-0.01619,1e-05,2.74389]
[1780115740846,44.54,73131.61,50.0,-0.01619,1e-05,2.74389]
[1780115741393,44.53,73136.92,50.0,-0.0161,1e-05,2.73034]
[1780115741926,44.53,73136.92,50.0,-0.0161,1e-05,2.73034]
[1780115743407,44.53,73141.04,50.0,-0.01605,1e-05,2.72324]
[1780115743426,44.54,73143.29,50.0,-0.01602,1e-05,2.71971]
[1780115743842,44.54,73143.29,50.0,-0.01602,1e-05,2.71971]
[1780115743907,44.54,73143.29,50.0,-0.01602,1e-05,2.71971]
[1780115744013,44.54,73143.29,50.0,-0.01602,1e-05,2.71971]
[1780115744426,44.54,73144.44,50.0,-0.01601,1e-05,2.71723]
[1780115749446,44.55,73145.42,50.0,-0.01601,1e-05,2.71834]
[1780115749466,44.55,73145.78,50.0,-0.01601,1e-05,2.71839]
[1780115754573,44.55,73150.43,50.0,-0.01594,1e-05,2.70844]
[1780115760544,44.54,73162.4,50.0,-0.01578,1e-05,2.68424]
[1780115765581,44.53,73143.63,50.0,-0.01601,1e-05,2.71828]
[1780115767704,44.53,73142.92,50.0,-0.01602,1e-05,2.71903]
[1780115773640,44.53,73139.24,50.0,-0.01606,1e-05,2.72419]
[1780115778675,44.52,73138.04,50.0,-0.01606,1e-05,2.72493]
[1780115783711,44.51,73134.83,50.0,-0.01609,1e-05,2.72944]
[1780115788752,44.51,73150.68,50.0,-0.01587,1e-05,2.69805]
[1780115792227,44.51,73154.53,50.0,-0.01582,1e-05,2.69029]
[1780115795998,44.5,73161.41,50.0,-0.01571,1e-05,2.67485]
[1780115801845,44.5,73162.97,50.0,-0.01568,1e-05,2.67051]
[1780115806880,44.49,73150.14,50.0,-0.01584,1e-05,2.69335]
[1780115808450,44.49,73150.14,50.0,-0.01584,1e-05,2.69335]
[1780115810367,44.49,73151.16,50.0,-0.01583,1e-05,2.69093]
[1780115815943,44.49,73152.51,50.0,-0.0158,1e-05,2.68661]
[1780115820978,44.48,73152.79,50.0,-0.01578,1e-05,2.68487]
[1780115825342,44.48,73152.09,50.0,-0.01579,1e-05,2.68546]
[1780115825487,44.48,73152.09,50.0,-0.01579,1e-05,2.68546]
[1780115825539,44.48,73152.09,50.0,-0.01579,1e-05,2.68546]
[1780115825954,44.48,73152.09,50.0,-0.01579,1e-05,2.68499]
[1780115827756,44.48,73167.54,50.0,-0.01558,1e-05,2.65589]
[1780115828012,44.48,73167.54,50.0,-0.01558,1e-05,2.65589]
[1780115832960,44.47,73171.84,50.0,-0.01552,1e-05,2.64702]
[1780115838121,44.47,73165.12,50.0,-0.0156,1e-05,2.65829]
[1780115843156,44.46,73164.46,50.0,-0.0156,1e-05,2.65857]
[1780115845413,44.46,73158.15,50.0,-0.01568,1e-05,2.67015]
[1780115846781,44.46,73152.75,50.0,-0.01575,1e-05,2.67981]
[1780115852219,44.46,73152.13,50.0,-0.01574,1e-05,2.67796]
[1780115858261,44.45,73153.09,50.0,-0.01572,1e-05,2.67484]
[1780115863296,44.45,73145.79,50.0,-0.01581,1e-05,2.68737]
[1780115868331,44.44,73146.96,50.0,-0.01578,1e-05,2.684]
[1780115870784,44.44,73147.62,50.0,-0.01577,1e-05,2.68231]
[1780115876391,44.44,73148.5,50.0,-0.01575,1e-05,2.67933]
[1780115881428,44.43,73151.62,50.0,-0.0157,1e-05,2.67244]
[1780115886463,44.43,73152.31,50.0,-0.01569,1e-05,2.67015]
[1780115891501,44.43,73152.23,50.0,-0.01568,1e-05,2.66933]
[1780115896536,44.42,73167.48,50.0,-0.01548,1e-05,2.64001]
[1780115901573,44.42,73171.01,50.0,-0.01543,1e-05,2.6328]
[1780115906608,44.42,73176.27,50.0,-0.01535,1e-05,2.62247]
[1780115911643,44.42,73179.49,50.0,-0.0153,1e-05,2.61435]
[1780115916679,44.41,73179.66,50.0,-0.01529,1e-05,2.6135]
[1780115921714,44.41,73182.25,50.0,-0.01526,1e-05,2.60822]
[1780115922539,44.41,73182.25,50.0,-0.01526,1e-05,2.60822]
[1780115927755,44.41,73190.03,50.0,-0.01516,1e-05,2.5935]
[1780115932791,44.41,73190.69,50.0,-0.01514,1e-05,2.59197]
[1780115935149,44.41,73191.16,50.0,-0.01514,1e-05,2.59096]
[1780115936691,44.41,73192.97,50.0,-0.01511,1e-05,2.58758]
[1780115941857,44.41,73194.5,50.0,-0.01509,1e-05,2.5844]
[1780115946892,44.41,73197.08,50.0,-0.01506,1e-05,2.57942]
[1780115951928,44.41,73197.4,50.0,-0.01505,1e-05,2.57859]
[1780115956964,44.4,73209.21,50.0,-0.0149,1e-05,2.55696]
[1780115961999,44.4,73204.37,50.0,-0.01496,1e-05,2.56565]
[1780115967036,44.4,73205.17,50.0,-0.01495,1e-05,2.56408]
[1780115972071,44.4,73197.46,50.0,-0.01504,1e-05,2.57635]
[1780115977106,44.4,73199.0,50.0,-0.01502,1e-05,2.57337]
[1780115982141,44.4,73197.42,50.0,-0.01504,1e-05,2.57606]
[1780115987176,44.4,73196.57,50.0,-0.01505,1e-05,2.57741]
[1780115992210,44.4,73191.67,50.0,-0.01511,1e-05,2.58611]
[1780115997246,44.4,73187.55,50.0,-0.01516,1e-05,2.59335]
[1780116002281,44.4,73182.67,50.0,-0.01522,1e-05,2.60182]
[1780116007318,44.4,73189.41,50.0,-0.01513,1e-05,2.58909]
[1780116009253,44.4,73187.39,50.0,-0.01515,1e-05,2.59272]
[1780116012229,44.4,73185.99,50.0,-0.01517,1e-05,2.59507]
[1780116017387,44.39,73185.26,50.0,-0.01518,1e-05,2.59597]
[1780116020536,44.39,73179.18,50.0,-0.01525,1e-05,2.60697]
[1780116029471,44.39,73176.0,50.0,-0.01529,1e-05,2.61182]
[1780116034506,44.39,73173.38,50.0,-0.01531,1e-05,2.61453]
[1780116039541,44.39,73172.4,50.0,-0.01532,1e-05,2.61581]
[1780116044576,44.38,73172.74,50.0,-0.01531,1e-05,2.61468]
[1780116049611,44.38,73173.51,50.0,-0.01529,1e-05,2.61278]
[1780116054646,44.38,73175.63,50.0,-0.01526,1e-05,2.60843]
[1780116059681,44.38,73172.21,50.0,-0.01531,1e-05,2.61429]
[1780116064719,44.38,73172.8,50.0,-0.01529,1e-05,2.61273]
[1780116069752,44.38,73184.17,50.0,-0.01515,1e-05,2.59158]
[1780116074787,44.37,73186.21,50.0,-0.01512,1e-05,2.5876]
[1780116075871,44.37,73186.21,50.0,-0.01512,1e-05,2.5876]
[1780116081836,44.37,73192.07,50.0,-0.01504,1e-05,2.57667]
[1780116087878,44.37,73193.62,50.0,-0.01502,1e-05,2.57366]
[1780116092913,44.37,73194.55,50.0,-0.015,1e-05,2.57025]
[1780116097948,44.37,73191.58,50.0,-0.01504,1e-05,2.57548]
[1780116102983,44.37,73180.98,50.0,-0.01517,1e-05,2.59459]
[1780116105886,44.37,73179.06,50.0,-0.01519,1e-05,2.59796]
[1780116111466,44.37,73191.99,50.0,-0.01503,1e-05,2.57406]
[1780116114468,44.37,73193.85,50.0,-0.015,1e-05,2.57057]
[1780116120229,44.37,73195.01,50.0,-0.01499,1e-05,2.56828]
[1780116123847,44.37,73189.88,50.0,-0.01505,1e-05,2.57753]
[1780116129170,44.37,73190.06,50.0,-0.01505,1e-05,2.57694]
[1780116132349,44.37,73188.15,50.0,-0.01507,1e-05,2.58033]
[1780116133823,44.37,73186.02,50.0,-0.0151,1e-05,2.58412]
[1780116139240,44.37,73182.91,50.0,-0.01514,1e-05,2.58946]
[1780116144275,44.36,73182.7,50.0,-0.01514,1e-05,2.58953]
[1780116149314,44.36,73182.64,50.0,-0.01513,1e-05,2.58932]
[1780116154350,44.36,73177.12,50.0,-0.01519,1e-05,2.59746]
[1780116159385,44.36,73175.14,50.0,-0.01522,1e-05,2.60072]
[1780116164420,44.36,73173.84,50.0,-0.01523,1e-05,2.60271]
[1780116170461,44.36,73173.35,50.0,-0.01523,1e-05,2.60302]
[1780116175497,44.35,73173.31,50.0,-0.01523,1e-05,2.60267]
[1780116181540,44.35,73174.78,50.0,-0.01521,1e-05,2.59946]
[1780116187581,44.35,73174.94,50.0,-0.0152,1e-05,2.59869]
[1780116192616,44.35,73174.99,50.0,-0.0152,1e-05,2.59819]
[1780116197651,44.35,73175.33,50.0,-0.01519,1e-05,2.59717]
[1780116202912,44.35,73174.37,50.0,-0.0152,1e-05,2.59861]
[1780116208728,44.34,73173.92,50.0,-0.0152,1e-05,2.59886]
[1780116214770,44.34,73174.24,50.0,-0.01519,1e-05,2.59618]
[1780116219805,44.34,73168.43,50.0,-0.01526,1e-05,2.60641]
[1780116224840,44.34,73169.3,50.0,-0.01524,1e-05,2.60434]
[1780116231889,44.34,73169.35,50.0,-0.01524,1e-05,2.60362]
[1780116236924,44.34,73171.78,50.0,-0.01521,1e-05,2.59874]
[1780116241048,44.34,73172.11,50.0,-0.0152,1e-05,2.59798]
[1780116246995,44.33,73184.39,50.0,-0.01504,1e-05,2.57498]
[1780116252030,44.33,73184.53,50.0,-0.01504,1e-05,2.57455]
[1780116257065,44.33,73184.62,50.0,-0.01504,1e-05,2.57421]
[1780116262100,44.33,73193.07,50.0,-0.01493,1e-05,2.55875]
[1780116265046,44.33,73194.49,50.0,-0.01491,1e-05,2.55617]
[1780116265121,44.33,73195.1,50.0,-0.0149,1e-05,2.55506]
[1780116270156,44.34,73194.67,50.0,-0.01492,1e-05,2.55803]
[1780116275192,44.35,73210.48,50.0,-0.01473,1e-05,2.53016]
[1780116280226,44.36,73220.62,50.0,-0.01462,1e-05,2.51451]
[1780116283819,44.36,73218.12,50.0,-0.01466,1e-05,2.52]
[1780116283919,44.37,73218.55,50.0,-0.01466,1e-05,2.52024]
[1780116284933,44.37,73218.55,50.0,-0.01466,1e-05,2.52024]
[1780116285134,44.37,73218.85,50.0,-0.01466,1e-05,2.51977]
[1780116289929,44.37,73220.55,50.0,-0.01465,1e-05,2.51824]
[1780116289983,44.38,73220.52,50.0,-0.01466,1e-05,2.5193]
[1780116291872,44.38,73221.08,50.0,-0.01465,1e-05,2.5183]
[1780116291974,44.37,73221.1,50.0,-0.01464,1e-05,2.51727]
[1780116294904,44.37,73221.9,50.0,-0.01464,1e-05,2.51635]
[1780116295005,44.38,73222.03,50.0,-0.01464,1e-05,2.51714]
[1780116295992,44.38,73222.03,50.0,-0.01464,1e-05,2.51714]
[1780116296015,44.38,73222.04,50.0,-0.01464,1e-05,2.51663]
[1780116301194,44.38,73226.24,50.0,-0.0146,1e-05,2.51068]
[1780116301246,44.38,73226.21,50.0,-0.0146,1e-05,2.51125]
[1780116301374,44.39,73227.43,50.0,-0.01459,1e-05,2.5096]
[1780116302437,44.39,73227.43,50.0,-0.01459,1e-05,2.5096]
[1780116302538,44.38,73228.08,50.0,-0.01458,1e-05,2.50795]
[1780116308423,44.4,73228.61,50.0,-0.01459,1e-05,2.51014]
[1780116313458,44.4,73219.37,50.0,-0.01472,1e-05,2.52916]
[1780116320507,44.42,73215.32,50.0,-0.0148,1e-05,2.53972]
[1780116325499,44.42,73215.3,50.0,-0.01481,1e-05,2.54158]
[1780116325557,44.42,73215.3,50.0,-0.01481,1e-05,2.54158]
[1780116325597,44.43,73215.58,50.0,-0.01481,1e-05,2.54154]
[1780116326338,44.43,73215.58,50.0,-0.01481,1e-05,2.54154]
[1780116326466,44.43,73215.58,50.0,-0.01481,1e-05,2.54154]
[1780116326549,44.43,73208.65,50.0,-0.0149,1e-05,2.55448]
[1780116331584,44.44,73211.5,50.0,-0.01488,1e-05,2.55219]
[1780116336619,44.46,73217.66,50.0,-0.01484,1e-05,2.54612]
[1780116339695,44.47,73218.91,50.0,-0.01484,1e-05,2.54589]
[1780116339738,44.48,73218.83,50.0,-0.01485,1e-05,2.54806]
[1780116341275,44.48,73218.55,50.0,-0.01486,1e-05,2.549]
[1780116341653,44.48,73219.12,50.0,-0.01486,1e-05,2.54898]
[1780116346689,44.5,73216.56,50.0,-0.01493,1e-05,2.5586]
[1780116352731,44.52,73214.55,50.0,-0.01499,1e-05,2.5681]
[1780116357766,44.54,73214.36,50.0,-0.01503,1e-05,2.57328]
[1780116362800,44.56,73212.06,50.0,-0.01509,1e-05,2.58225]
[1780116367836,44.58,73212.7,50.0,-0.01511,1e-05,2.58581]
[1780116372872,44.6,73210.98,50.0,-0.01516,1e-05,2.59362]
[1780116377908,44.61,73210.83,50.0,-0.0152,1e-05,2.59851]
[1780116382943,44.63,73211.35,50.0,-0.01522,1e-05,2.60214]
[1780116387978,44.65,73212.0,50.0,-0.01525,1e-05,2.6055]
[1780116395028,44.67,73211.34,50.0,-0.01529,1e-05,2.61141]
[1780116402077,44.69,73213.35,50.0,-0.0153,1e-05,2.61397]
[1780116407113,44.71,73227.62,50.0,-0.01515,1e-05,2.59244]
[1780116412148,44.73,73230.07,50.0,-0.01516,1e-05,2.59259]
[1780116417183,44.74,73231.14,50.0,-0.01517,1e-05,2.59521]
[1780116422218,44.76,73234.22,50.0,-0.01516,1e-05,2.59416]
[1780116427253,44.78,73246.94,50.0,-0.01504,1e-05,2.57569]
[1780116432288,44.8,73246.32,50.0,-0.01508,1e-05,2.58145]
[1780116437323,44.81,73249.27,50.0,-0.01507,1e-05,2.58072]
[1780116442359,44.83,73238.15,50.0,-0.01524,1e-05,2.60536]
[1780116447395,44.85,73240.72,50.0,-0.01524,1e-05,2.60508]
[1780116452430,44.86,73244.46,50.0,-0.01521,1e-05,2.60108]
[1780116457465,44.88,73245.03,50.0,-0.01523,1e-05,2.60444]
[1780116462500,44.9,73245.13,50.0,-0.01526,1e-05,2.60863]
[1780116467535,44.91,73240.47,50.0,-0.01535,1e-05,2.62142]
[1780116472570,44.93,73241.86,50.0,-0.01536,1e-05,2.62313]
[1780116477604,44.94,73240.5,50.0,-0.01541,1e-05,2.6298]
[1780116484654,44.97,73241.9,50.0,-0.01543,1e-05,2.63305]
[1780116489689,44.98,73245.56,50.0,-0.01541,1e-05,2.63051]
[1780116494724,45.0,73247.11,50.0,-0.01542,1e-05,2.63185]
[1780116501773,45.02,73250.24,50.0,-0.01542,1e-05,2.63197]
[1780116506808,45.03,73260.17,50.0,-0.01532,1e-05,2.61805]
[1780116510049,45.04,73259.16,50.0,-0.01535,1e-05,2.62159]
[1780116510150,45.05,73259.15,50.0,-0.01536,1e-05,2.6233]
[1780116515871,45.05,73261.4,50.0,-0.01533,1e-05,2.6192]
[1780116517424,45.05,73261.4,50.0,-0.01533,1e-05,2.6192]
[1780116517885,45.06,73261.48,50.0,-0.01534,1e-05,2.62017]
[1780116521776,45.07,73261.88,50.0,-0.01535,1e-05,2.62196]
[1780116524013,45.07,73276.15,50.0,-0.01518,1e-05,2.59785]
[1780116524424,45.07,73276.15,50.0,-0.01518,1e-05,2.59785]
[1780116524459,45.07,73276.15,50.0,-0.01518,1e-05,2.59785]
[1780116524503,45.08,73275.09,50.0,-0.0152,1e-05,2.60064]
[1780116529970,45.1,73273.27,50.0,-0.01526,1e-05,2.60916]
[1780116534976,45.11,73271.12,50.0,-0.01531,1e-05,2.61647]
[1780116535359,45.11,73271.12,50.0,-0.01531,1e-05,2.61647]
[1780116535363,45.11,73277.05,50.0,-0.01524,1e-05,2.60658]
[1780116539365,45.12,73277.47,50.0,-0.01524,1e-05,2.60671]
[1780116539466,45.12,73276.26,50.0,-0.01526,1e-05,2.60919]
[1780116545078,45.14,73277.69,50.0,-0.01528,1e-05,2.61175]
[1780116550114,45.15,73279.63,50.0,-0.01528,1e-05,2.61253]
[1780116555149,45.17,73284.39,50.0,-0.01525,1e-05,2.60823]
[1780116560184,45.18,73286.15,50.0,-0.01526,1e-05,2.60935]
[1780116565219,45.2,73276.67,50.0,-0.01541,1e-05,2.63072]
[1780116570254,45.22,73277.79,50.0,-0.01542,1e-05,2.63277]
[1780116575955,45.22,73277.76,50.0,-0.01542,1e-05,2.63284]
[1780116576296,45.23,73277.75,50.0,-0.01545,1e-05,2.63611]
[1780116581331,45.24,73278.78,50.0,-0.01544,1e-05,2.63543]
[1780116585362,45.24,73278.73,50.0,-0.01545,1e-05,2.63624]
[1780116585383,45.24,73279.11,50.0,-0.01544,1e-05,2.63579]
[1780116590395,45.26,73276.83,50.0,-0.0155,1e-05,2.64399]
[1780116596437,45.28,73275.94,50.0,-0.01554,1e-05,2.65037]
[1780116601472,45.29,73277.2,50.0,-0.01555,1e-05,2.65202]
[1780116606507,45.3,73278.86,50.0,-0.01556,1e-05,2.65293]
[1780116611542,45.32,73280.66,50.0,-0.01556,1e-05,2.65357]
[1780116616317,45.33,73280.3,50.0,-0.01559,1e-05,2.65658]
[1780116616415,45.33,73280.2,50.0,-0.0156,1e-05,2.65832]
[1780116621613,45.34,73279.16,50.0,-0.01562,1e-05,2.66121]
[1780116626648,45.34,73279.8,50.0,-0.01562,1e-05,2.66102]
[1780116631684,45.35,73280.78,50.0,-0.0156,1e-05,2.65859]
[1780116636720,45.35,73280.75,50.0,-0.01561,1e-05,2.65965]
[1780116641755,45.35,73282.06,50.0,-0.0156,1e-05,2.65826]
[1780116646791,45.36,73287.31,50.0,-0.01554,1e-05,2.64971]
[1780116651826,45.36,73293.64,50.0,-0.01547,1e-05,2.63934]
[1780116656861,45.37,73287.31,50.0,-0.01555,1e-05,2.65198]
[1780116661897,45.37,73288.18,50.0,-0.01555,1e-05,2.65143]
[1780116667939,45.37,73288.49,50.0,-0.01555,1e-05,2.65209]
[1780116672974,45.38,73288.34,50.0,-0.01556,1e-05,2.65336]
[1780116678009,45.38,73288.71,50.0,-0.01557,1e-05,2.65368]
[1780116683053,45.39,73287.91,50.0,-0.01558,1e-05,2.65631]
[1780116688088,45.39,73284.58,50.0,-0.01563,1e-05,2.66331]
[1780116694233,45.39,73284.42,50.0,-0.01563,1e-05,2.66266]
[1780116694239,45.39,73284.42,50.0,-0.01563,1e-05,2.66302]
[1780116696582,45.39,73284.45,50.0,-0.01563,1e-05,2.66212]
[1780116697151,45.39,73284.77,50.0,-0.01562,1e-05,2.66088]
[1780116703455,45.39,73284.81,50.0,-0.01562,1e-05,2.66135]
[1780116703499,45.39,73284.81,50.0,-0.01562,1e-05,2.66135]
[1780116703556,45.39,73284.81,50.0,-0.01562,1e-05,2.66189]
[1780116709235,45.37,73284.9,50.0,-0.01559,1e-05,2.65671]
[1780116714270,45.36,73287.85,50.0,-0.01552,1e-05,2.64724]
[1780116719305,45.34,73287.14,50.0,-0.0155,1e-05,2.64449]
[1780116724340,45.33,73284.34,50.0,-0.01551,1e-05,2.64555]
[1780116729127,45.31,73284.21,50.0,-0.01549,1e-05,2.64257]
[1780116729441,45.31,73284.21,50.0,-0.01549,1e-05,2.64177]
[1780116733774,45.32,73283.79,50.0,-0.0155,1e-05,2.64341]
[1780116734410,45.31,73284.19,50.0,-0.01549,1e-05,2.64188]
[1780116738464,45.31,73284.22,50.0,-0.01548,1e-05,2.64023]
[1780116744480,45.28,73284.36,50.0,-0.01543,1e-05,2.63367]
[1780116749252,45.27,73285.79,50.0,-0.01539,1e-05,2.62798]
[1780116754550,45.25,73287.09,50.0,-0.01534,1e-05,2.61947]
[1780116756386,45.25,73281.32,50.0,-0.0154,1e-05,2.62916]
[1780116756565,45.25,73277.44,50.0,-0.01545,1e-05,2.63542]
[1780116761600,45.25,73276.35,50.0,-0.01547,1e-05,2.63856]
[1780116763415,45.25,73276.35,50.0,-0.01547,1e-05,2.63856]
[1780116763475,45.25,73276.35,50.0,-0.01547,1e-05,2.63902]
[1780116765411,45.25,73276.35,50.0,-0.01547,1e-05,2.63902]
[1780116765501,45.25,73276.35,50.0,-0.01546,1e-05,2.63744]
[1780116766437,45.25,73276.35,50.0,-0.01546,1e-05,2.63744]
[1780116766635,45.25,73276.43,50.0,-0.01546,1e-05,2.63753]
[1780116771670,45.23,73276.55,50.0,-0.01543,1e-05,2.63341]
[1780116777712,45.22,73276.77,50.0,-0.0154,1e-05,2.62838]
[1780116782747,45.2,73269.65,50.0,-0.01546,1e-05,2.63749]
[1780116786546,45.2,73270.9,50.0,-0.01544,1e-05,2.63366]
[1780116786647,45.19,73271.48,50.0,-0.01542,1e-05,2.63108]
[1780116791810,45.2,73271.85,50.0,-0.01542,1e-05,2.6317]
[1780116795157,45.2,73271.85,50.0,-0.01543,1e-05,2.63222]
[1780116795259,45.2,73271.87,50.0,-0.01543,1e-05,2.63269]
[1780116800873,45.19,73271.77,50.0,-0.01541,1e-05,2.62909]
[1780116805908,45.17,73271.42,50.0,-0.01538,1e-05,2.62598]
[1780116810943,45.16,73280.57,50.0,-0.01524,1e-05,2.60575]
[1780116815978,45.14,73279.41,50.0,-0.01523,1e-05,2.60272]
[1780116821025,45.13,73284.95,50.0,-0.01513,1e-05,2.58931]
[1780116826061,45.12,73286.07,50.0,-0.0151,1e-05,2.58395]
[1780116832103,45.1,73285.93,50.0,-0.01507,1e-05,2.58023]
[1780116837139,45.09,73286.21,50.0,-0.01505,1e-05,2.57645]
[1780116842174,45.08,73288.17,50.0,-0.015,1e-05,2.56969]
[1780116849223,45.06,73289.95,50.0,-0.01494,1e-05,2.56144]
[1780116855265,45.05,73289.6,50.0,-0.01492,1e-05,2.55831]
[1780116860300,45.03,73289.95,50.0,-0.0149,1e-05,2.55458]
[1780116865335,45.02,73297.37,50.0,-0.01478,1e-05,2.53837]
[1780116870370,45.01,73297.31,50.0,-0.01477,1e-05,2.53554]
[1780116875405,45.0,73299.5,50.0,-0.01471,1e-05,2.5272]
[1780116880440,44.99,73292.11,50.0,-0.01478,1e-05,2.53735]
[1780116885475,44.98,73286.58,50.0,-0.01483,1e-05,2.54419]
[1780116890510,44.97,73280.58,50.0,-0.01488,1e-05,2.55181]
[1780116892976,44.96,73278.93,50.0,-0.01489,1e-05,2.55352]
[1780116893531,44.96,73278.19,50.0,-0.0149,1e-05,2.55478]
[1780116897558,44.96,73260.11,50.0,-0.01513,1e-05,2.58694]
[1780116902594,44.96,73267.66,50.0,-0.01503,1e-05,2.57278]
[1780116907630,44.96,73267.66,50.0,-0.01502,1e-05,2.57237]
[1780116912665,44.95,73262.86,50.0,-0.01508,1e-05,2.5806]
[1780116917700,44.95,73262.98,50.0,-0.01508,1e-05,2.57997]
[1780116923743,44.95,73263.1,50.0,-0.01507,1e-05,2.57928]
[1780116930792,44.95,73262.63,50.0,-0.01507,1e-05,2.57962]
[1780116935827,44.95,73262.23,50.0,-0.01507,1e-05,2.5784]
[1780116935892,44.95,73262.23,50.0,-0.01507,1e-05,2.5784]
[1780116940027,44.95,73255.27,50.0,-0.01515,1e-05,2.59063]
[1780116940862,44.94,73253.87,50.0,-0.01517,1e-05,2.59251]
[1780116945897,44.93,73250.79,50.0,-0.01518,1e-05,2.59476]
[1780116951939,44.92,73254.75,50.0,-0.01511,1e-05,2.58361]
[1780116956974,44.9,73264.34,50.0,-0.01496,1e-05,2.56319]
[1780116962009,44.89,73267.73,50.0,-0.0149,1e-05,2.5541]
[1780116967044,44.88,73270.3,50.0,-0.01485,1e-05,2.54657]
[1780116972080,44.87,73271.01,50.0,-0.01482,1e-05,2.54243]
[1780116977115,44.86,73269.73,50.0,-0.01482,1e-05,2.54186]
[1780116982150,44.85,73270.57,50.0,-0.01479,1e-05,2.53755]
[1780116987185,44.84,73271.33,50.0,-0.01476,1e-05,2.53343]
[1780116987944,44.84,73271.33,50.0,-0.01476,1e-05,2.53343]
[1780116993227,44.83,73271.19,50.0,-0.01473,1e-05,2.52882]
[1780116998262,44.82,73271.25,50.0,-0.01471,1e-05,2.52603]
[1780117004304,44.8,73271.25,50.0,-0.01469,1e-05,2.52284]
[1780117015380,44.78,73268.41,50.0,-0.01468,1e-05,2.52153]
[1780117021425,44.77,73267.91,50.0,-0.01467,1e-05,2.51929]
[1780117026460,44.76,73271.75,50.0,-0.0146,1e-05,2.50993]
[1780117031495,44.75,73277.13,50.0,-0.01452,1e-05,2.49799]
[1780117036530,44.74,73279.65,50.0,-0.01448,1e-05,2.49118]
[1780117041565,44.73,73275.69,50.0,-0.01451,1e-05,2.49579]
[1780117046600,44.72,73275.9,50.0,-0.01449,1e-05,2.49305]
[1780117051635,44.71,73277.5,50.0,-0.01444,1e-05,2.48634]
[1780117056670,44.7,73279.77,50.0,-0.0144,1e-05,2.48008]
[1780117063719,44.69,73280.94,50.0,-0.01437,1e-05,2.47493]
[1780117068754,44.68,73281.06,50.0,-0.01435,1e-05,2.47253]
[1780117074796,44.67,73278.65,50.0,-0.01436,1e-05,2.47411]
[1780117079831,44.66,73279.33,50.0,-0.01434,1e-05,2.47073]
[1780117084866,44.66,73279.36,50.0,-0.01432,1e-05,2.46851]
[1780117089901,44.65,73281.43,50.0,-0.01429,1e-05,2.46276]
[1780117094936,44.64,73281.21,50.0,-0.01427,1e-05,2.46105]
[1780117099971,44.63,73282.38,50.0,-0.01425,1e-05,2.45694]
[1780117105008,44.62,73282.87,50.0,-0.01423,1e-05,2.45404]
[1780117110047,44.62,73282.67,50.0,-0.01421,1e-05,2.45237]
[1780117117096,44.61,73282.87,50.0,-0.01419,1e-05,2.44768]
[1780117122131,44.6,73291.67,50.0,-0.01407,1e-05,2.43045]
[1780117127167,44.59,73294.39,50.0,-0.01402,1e-05,2.42394]
[1780117133209,44.58,73294.66,50.0,-0.01401,1e-05,2.42138]
[1780117139251,44.57,73292.74,50.0,-0.01401,1e-05,2.42256]
[1780117145293,44.57,73292.72,50.0,-0.014,1e-05,2.42046]
[1780117150328,44.56,73294.52,50.0,-0.01397,1e-05,2.41559]
[1780117156370,44.55,73297.08,50.0,-0.01392,1e-05,2.40909]
[1780117161406,44.54,73298.75,50.0,-0.01389,1e-05,2.40454]
[1780117166441,44.54,73298.42,50.0,-0.01388,1e-05,2.40346]
[1780117171477,44.53,73299.0,50.0,-0.01386,1e-05,2.39929]
[1780117177519,44.52,73301.99,50.0,-0.01381,1e-05,2.39224]
[1780117182554,44.52,73303.68,50.0,-0.01378,1e-05,2.38751]
[1780117187589,44.51,73304.48,50.0,-0.01376,1e-05,2.38463]
[1780117192624,44.51,73304.76,50.0,-0.01375,1e-05,2.38266]
[1780117197659,44.5,73311.77,50.0,-0.01366,1e-05,2.36934]
[1780117202702,44.49,73305.48,50.0,-0.01372,1e-05,2.37869]
[1780117207737,44.49,73304.95,50.0,-0.01372,1e-05,2.37818]
[1780117212773,44.48,73300.23,50.0,-0.01376,1e-05,2.38484]
[1780117217808,44.48,73293.37,50.0,-0.01383,1e-05,2.39508]
[1780117222843,44.47,73293.3,50.0,-0.01382,1e-05,2.39365]
[1780117228885,44.46,73296.09,50.0,-0.01378,1e-05,2.38707]
[1780117233920,44.46,73306.12,50.0,-0.01364,1e-05,2.36699]
[1780117240969,44.45,73310.32,50.0,-0.01358,1e-05,2.35815]
[1780117246004,44.45,73308.56,50.0,-0.01359,1e-05,2.35992]
[1780117251045,44.44,73308.5,50.0,-0.01359,1e-05,2.35878]
[1780117256077,44.44,73299.43,50.0,-0.01368,1e-05,2.37287]
[1780117261112,44.43,73297.69,50.0,-0.01369,1e-05,2.37448]
[1780117266147,44.43,73293.86,50.0,-0.01373,1e-05,2.37963]
[1780117271182,44.42,73295.59,50.0,-0.0137,1e-05,2.3753]
[1780117276217,44.42,73299.29,50.0,-0.01365,1e-05,2.3677]
[1780117281255,44.41,73308.87,50.0,-0.01353,1e-05,2.35025]
[1780117282247,44.41,73308.87,50.0,-0.01353,1e-05,2.35025]
[1780117287295,44.41,73311.48,50.0,-0.01349,1e-05,2.34461]
[1780117292334,44.4,73311.52,50.0,-0.01348,1e-05,2.34203]
[1780117297365,44.4,73293.96,50.0,-0.01367,1e-05,2.37076]
[1780117299012,44.4,73293.96,50.0,-0.01367,1e-05,2.37076]
[1780117304068,44.4,73285.33,50.0,-0.01377,1e-05,2.38467]
[1780117304769,44.39,73297.97,50.0,-0.01362,1e-05,2.3629]
[1780117304878,44.39,73297.97,50.0,-0.01362,1e-05,2.3629]
[1780117304884,44.39,73309.48,50.0,-0.01349,1e-05,2.34336]
[1780117306097,44.39,73309.48,50.0,-0.01349,1e-05,2.34336]
[1780117306191,44.4,73313.42,50.0,-0.01344,1e-05,2.33707]
[1780117306968,44.4,73313.42,50.0,-0.01344,1e-05,2.33707]
[1780117309012,44.4,73313.65,50.0,-0.01344,1e-05,2.33649]
[1780117314498,44.39,73313.58,50.0,-0.01343,1e-05,2.33531]
[1780117319533,44.39,73303.05,50.0,-0.01355,1e-05,2.35208]
[1780117324568,44.38,73291.38,50.0,-0.01367,1e-05,2.3708]
[1780117329602,44.38,73286.2,50.0,-0.01372,1e-05,2.37839]
[1780117334639,44.37,73283.03,50.0,-0.01375,1e-05,2.38248]
[1780117339675,44.37,73284.24,50.0,-0.01373,1e-05,2.37906]
[1780117344709,44.36,73288.11,50.0,-0.01368,1e-05,2.37117]
[1780117345329,44.36,73288.11,50.0,-0.01368,1e-05,2.37117]
[1780117350750,44.35,73289.05,50.0,-0.01365,1e-05,2.36785]
[1780117355786,44.35,73289.1,50.0,-0.01364,1e-05,2.36506]
[1780117360821,44.34,73283.98,50.0,-0.01369,1e-05,2.37258]
[1780117365856,44.34,73283.49,50.0,-0.01369,1e-05,2.37218]
[1780117370891,44.34,73283.25,50.0,-0.01368,1e-05,2.37136]
[1780117380961,44.33,73283.24,50.0,-0.01366,1e-05,2.36896]
[1780117389018,44.32,73282.81,50.0,-0.01366,1e-05,2.36781]
[1780117394053,44.31,73280.36,50.0,-0.01368,1e-05,2.37083]
[1780117399088,44.31,73280.44,50.0,-0.01367,1e-05,2.3695]
[1780117404123,44.3,73272.29,50.0,-0.01376,1e-05,2.38223]
[1780117404641,44.3,73272.29,50.0,-0.01376,1e-05,2.38223]
[1780117405290,44.3,73272.29,50.0,-0.01376,1e-05,2.38223]
[1780117405982,44.3,73269.51,50.0,-0.01379,1e-05,2.38675]
[1780117406137,44.3,73264.48,50.0,-0.01384,1e-05,2.39514]
[1780117411172,44.32,73262.59,50.0,-0.01388,1e-05,2.40036]
[1780117415650,44.33,73262.48,50.0,-0.0139,1e-05,2.4033]
[1780117421242,44.34,73262.09,50.0,-0.01393,1e-05,2.40805]
[1780117426277,44.36,73255.85,50.0,-0.01403,1e-05,2.42215]
[1780117431312,44.37,73255.89,50.0,-0.01405,1e-05,2.4253]
[1780117436347,44.38,73255.64,50.0,-0.01407,1e-05,2.42892]
[1780117441383,44.39,73254.94,50.0,-0.0141,1e-05,2.43326]
[1780117444771,44.4,73254.08,50.0,-0.01413,1e-05,2.43661]
[1780117444805,44.4,73254.08,50.0,-0.01413,1e-05,2.43661]
[1780117444818,44.4,73254.08,50.0,-0.01413,1e-05,2.43661]
[1780117445422,44.4,73283.07,50.0,-0.01379,1e-05,2.38709]
[1780117446212,44.4,73283.07,50.0,-0.01379,1e-05,2.38709]
[1780117446438,44.4,73283.07,50.0,-0.01379,1e-05,2.3868]
[1780117446513,44.4,73283.07,50.0,-0.01379,1e-05,2.3868]
[1780117446847,44.4,73311.46,50.0,-0.01346,1e-05,2.33851]
[1780117447826,44.4,73311.46,50.0,-0.01346,1e-05,2.33851]
[1780117448179,44.4,73311.46,50.0,-0.01346,1e-05,2.33851]
[1780117448226,44.4,73310.87,50.0,-0.01346,1e-05,2.33911]
[1780117450789,44.4,73313.95,50.0,-0.01343,1e-05,2.33471]
[1780117451166,44.4,73313.95,50.0,-0.01343,1e-05,2.33471]
[1780117452906,44.41,73314.69,50.0,-0.01343,1e-05,2.33503]
[1780117458512,44.43,73304.02,50.0,-0.01359,1e-05,2.35838]
[1780117463547,44.44,73303.0,50.0,-0.01363,1e-05,2.3638]
[1780117468582,44.46,73302.38,50.0,-0.01366,1e-05,2.36847]
[1780117473617,44.47,73300.35,50.0,-0.0137,1e-05,2.37397]
[1780117478652,44.49,73300.27,50.0,-0.01372,1e-05,2.37762]
[1780117484694,44.5,73301.91,50.0,-0.01373,1e-05,2.379]
[1780117489729,44.52,73300.57,50.0,-0.01377,1e-05,2.38472]
[1780117494764,44.53,73304.51,50.0,-0.01375,1e-05,2.3814]
[1780117497394,44.53,73305.94,50.0,-0.01373,1e-05,2.37964]
[1780117497453,44.54,73306.89,50.0,-0.01373,1e-05,2.37939]
[1780117498416,44.54,73306.89,50.0,-0.01373,1e-05,2.37939]
[1780117502821,44.53,73325.94,50.0,-0.0135,1e-05,2.34582]
[1780117507857,44.53,73326.91,50.0,-0.01349,1e-05,2.34305]
[1780117512919,44.52,73343.59,50.0,-0.01329,1e-05,2.31397]
[1780117513783,44.52,73343.59,50.0,-0.01329,1e-05,2.31397]
[1780117514055,44.52,73343.59,50.0,-0.01329,1e-05,2.31397]
[1780117514329,44.52,73343.59,50.0,-0.01329,1e-05,2.31397]
[1780117514339,44.52,73433.5,50.0,-0.0123,1e-05,2.16753]
[1780117514836,44.52,73433.5,50.0,-0.0123,1e-05,2.16753]
[1780117514914,44.52,73468.67,50.0,-0.01194,1e-05,2.11248]
[1780117515933,44.52,73499.13,50.0,-0.01163,1e-05,2.06581]
[1780117516809,44.52,73499.13,50.0,-0.01163,1e-05,2.06581]
[1780117517228,44.52,73499.13,50.0,-0.01163,1e-05,2.06581]
[1780117517518,44.52,73499.13,50.0,-0.01163,1e-05,2.06581]
[1780117518417,44.53,73510.67,50.0,-0.01153,1e-05,2.0504]
[1780117518509,44.53,73517.71,50.0,-0.01146,1e-05,2.04059]
[1780117519780,44.53,73528.0,50.0,-0.01136,1e-05,2.02515]
[1780117519876,44.53,73528.0,50.0,-0.01136,1e-05,2.02515]
[1780117520408,44.53,73528.0,50.0,-0.01136,1e-05,2.02515]
[1780117520449,44.54,73521.23,50.0,-0.01143,1e-05,2.03646]
[1780117522059,44.54,73511.79,50.0,-0.01153,1e-05,2.05069]
[1780117522411,44.54,73511.79,50.0,-0.01153,1e-05,2.05069]
[1780117524836,44.54,73511.04,50.0,-0.01154,1e-05,2.05274]
[1780117525479,44.61,73508.97,50.0,-0.01166,1e-05,2.07086]
[1780117527443,44.61,73506.09,50.0,-0.01169,1e-05,2.07524]
[1780117527867,44.71,73507.91,50.0,-0.01182,1e-05,2.0956]
[1780117533052,44.94,73463.5,50.0,-0.01264,1e-05,2.21864]
[1780117533794,44.94,73463.5,50.0,-0.01264,1e-05,2.21864]
[1780117534058,44.98,73449.5,50.0,-0.01285,1e-05,2.25123]
[1780117534732,44.98,73449.5,50.0,-0.01285,1e-05,2.25123]
[1780117535603,44.98,73454.31,50.0,-0.0128,1e-05,2.24398]
[1780117536651,44.98,73456.01,50.0,-0.01279,1e-05,2.2417]
[1780117537079,44.98,73460.96,50.0,-0.01274,1e-05,2.23422]
[1780117538351,44.98,73460.96,50.0,-0.01274,1e-05,2.23422]
[1780117538355,44.99,73460.93,50.0,-0.01275,1e-05,2.23606]
[1780117540637,45.0,73454.69,50.0,-0.01283,1e-05,2.24752]
[1780117542863,45.06,73452.7,50.0,-0.01295,1e-05,2.26629]
[1780117545484,45.07,73462.68,50.0,-0.01286,1e-05,2.25293]
[1780117545526,45.13,73462.05,50.0,-0.01297,1e-05,2.26921]
[1780117546477,45.13,73462.05,50.0,-0.01297,1e-05,2.26921]
[1780117547504,45.17,73458.8,50.0,-0.01306,1e-05,2.28275]
[1780117547538,45.17,73458.8,50.0,-0.01306,1e-05,2.28275]
[1780117547543,45.22,73456.55,50.0,-0.01317,1e-05,2.29979]
[1780117551839,45.38,73455.12,50.0,-0.01345,1e-05,2.34194]
[1780117552548,45.38,73455.04,50.0,-0.01346,1e-05,2.34235]
[1780117559235,45.39,73455.9,50.0,-0.01346,1e-05,2.34285]
[1780117560315,45.39,73455.9,50.0,-0.01346,1e-05,2.34285]
[1780117562873,45.4,73470.08,50.0,-0.01331,1e-05,2.32041]
[1780117564958,45.4,73466.49,50.0,-0.01335,1e-05,2.32691]
[1780117565783,45.4,73468.09,50.0,-0.01333,1e-05,2.32459]
[1780117568787,45.4,73471.83,50.0,-0.0133,1e-05,2.31941]
[1780117570867,45.41,73471.49,50.0,-0.01331,1e-05,2.32059]
[1780117574291,45.41,73471.34,50.0,-0.01332,1e-05,2.32178]
[1780117579420,45.42,73457.5,50.0,-0.01348,1e-05,2.34623]
[1780117584457,45.42,73454.7,50.0,-0.01352,1e-05,2.35216]
[1780117589492,45.43,73454.16,50.0,-0.01354,1e-05,2.35433]
[1780117594527,45.43,73453.92,50.0,-0.01354,1e-05,2.35449]
[1780117597417,45.43,73454.48,50.0,-0.01354,1e-05,2.35408]
[1780117597549,45.43,73454.38,50.0,-0.01354,1e-05,2.3545]
[1780117602584,45.46,73454.28,50.0,-0.01358,1e-05,2.36076]
[1780117608626,45.49,73454.54,50.0,-0.01362,1e-05,2.36754]
[1780117613661,45.51,73454.53,50.0,-0.01366,1e-05,2.37349]
[1780117618696,45.54,73454.47,50.0,-0.0137,1e-05,2.37945]
[1780117623731,45.56,73454.93,50.0,-0.01374,1e-05,2.38448]
[1780117628766,45.58,73466.52,50.0,-0.01365,1e-05,2.37105]
[1780117632686,45.6,73464.66,50.0,-0.01369,1e-05,2.37764]
[1780117632794,45.6,73465.18,50.0,-0.01369,1e-05,2.37793]
[1780117636832,45.61,73464.72,50.0,-0.01371,1e-05,2.38053]
[1780117636933,45.61,73464.76,50.0,-0.01371,1e-05,2.38108]
[1780117642864,45.64,73457.18,50.0,-0.01384,1e-05,2.40055]
[1780117647898,45.66,73454.69,50.0,-0.01391,1e-05,2.41029]
[1780117652934,45.68,73442.25,50.0,-0.01408,1e-05,2.43507]
[1780117657969,45.7,73451.52,50.0,-0.01401,1e-05,2.42482]
[1780117664086,45.72,73450.42,50.0,-0.01405,1e-05,2.431]
[1780117670062,45.75,73450.37,50.0,-0.01411,1e-05,2.43964]
[1780117676104,45.78,73449.57,50.0,-0.01416,1e-05,2.44732]
[1780117681139,45.8,73449.99,50.0,-0.01419,1e-05,2.45182]
[1780117686174,45.82,73453.35,50.0,-0.01419,1e-05,2.4513]
[1780117686956,45.82,73453.35,50.0,-0.01419,1e-05,2.4513]
[1780117687181,45.82,73456.32,50.0,-0.01416,1e-05,2.4473]
[1780117687838,45.82,73456.32,50.0,-0.01416,1e-05,2.4473]
[1780117688188,45.83,73455.31,50.0,-0.01418,1e-05,2.44949]
[1780117691412,45.83,73454.34,50.0,-0.0142,1e-05,2.45322]
[1780117691513,45.84,73454.82,50.0,-0.01421,1e-05,2.45447]
[1780117697448,45.85,73446.21,50.0,-0.01432,1e-05,2.471]
[1780117697544,45.85,73443.51,50.0,-0.01436,1e-05,2.47652]
[1780117703294,45.87,73434.31,50.0,-0.0145,1e-05,2.49721]
[1780117708328,45.9,73435.68,50.0,-0.01452,1e-05,2.50064]
[1780117713364,45.92,73433.23,50.0,-0.01458,1e-05,2.50806]
[1780117718399,45.93,73437.16,50.0,-0.01456,1e-05,2.50606]
[1780117723434,45.95,73437.03,50.0,-0.0146,1e-05,2.51103]
[1780117727722,45.96,73443.01,50.0,-0.01454,1e-05,2.50358]
[1780117728469,45.97,73440.7,50.0,-0.01458,1e-05,2.5089]
[1780117733504,45.98,73440.48,50.0,-0.0146,1e-05,2.51121]
[1780117738539,45.98,73435.72,50.0,-0.01467,1e-05,2.52131]
[1780117743576,45.99,73434.5,50.0,-0.01469,1e-05,2.52523]
[1780117750344,46.0,73433.98,50.0,-0.01471,1e-05,2.52756]
[1780117755388,46.01,73432.58,50.0,-0.01474,1e-05,2.53247]
[1780117755660,46.01,73423.72,50.0,-0.01485,1e-05,2.54819]
[1780117759650,46.02,73416.68,50.0,-0.01495,1e-05,2.56308]
[1780117763896,46.03,73415.16,50.0,-0.015,1e-05,2.56998]
[1780117764723,46.04,73415.04,50.0,-0.015,1e-05,2.57047]
[1780117765159,46.04,73415.04,50.0,-0.015,1e-05,2.57047]
[1780117765730,46.04,73415.79,50.0,-0.015,1e-05,2.57]
[1780117770765,46.06,73418.97,50.0,-0.01499,1e-05,2.56862]
[1780117771906,46.06,73419.39,50.0,-0.01498,1e-05,2.56712]
[1780117772781,46.06,73421.73,50.0,-0.01496,1e-05,2.56331]
[1780117777816,46.06,73421.39,50.0,-0.01497,1e-05,2.56533]
[1780117782851,46.07,73421.6,50.0,-0.01498,1e-05,2.56638]
[1780117787886,46.08,73422.6,50.0,-0.01497,1e-05,2.56606]
[1780117792921,46.08,73421.56,50.0,-0.015,1e-05,2.56929]
[1780117798963,46.09,73421.73,50.0,-0.015,1e-05,2.57064]
[1780117804393,46.09,73421.1,50.0,-0.01502,1e-05,2.57255]
[1780117804437,46.09,73421.1,50.0,-0.01502,1e-05,2.57336]
[1780117810040,46.11,73414.15,50.0,-0.01514,1e-05,2.58958]
[1780117815075,46.13,73413.01,50.0,-0.01518,1e-05,2.59555]
[1780117820110,46.14,73413.2,50.0,-0.0152,1e-05,2.59914]
[1780117823536,46.15,73414.76,50.0,-0.01519,1e-05,2.59795]
[1780117823541,46.15,73418.9,50.0,-0.01515,1e-05,2.59224]
[1780117829174,46.16,73419.04,50.0,-0.01516,1e-05,2.59312]
[1780117834209,46.16,73419.3,50.0,-0.01515,1e-05,2.59217]
[1780117840499,46.16,73419.15,50.0,-0.01516,1e-05,2.59332]
[1780117846295,46.17,73425.75,50.0,-0.01509,1e-05,2.58359]
[1780117851329,46.18,73426.62,50.0,-0.01509,1e-05,2.58328]
[1780117856364,46.18,73424.34,50.0,-0.01513,1e-05,2.58851]
[1780117861400,46.19,73421.58,50.0,-0.01517,1e-05,2.59453]
[1780117866435,46.19,73422.24,50.0,-0.01517,1e-05,2.59453]
[1780117871470,46.19,73415.82,50.0,-0.01526,1e-05,2.60697]
[1780117873756,46.2,73415.7,50.0,-0.01526,1e-05,2.6074]
[1780117873774,46.2,73415.65,50.0,-0.01526,1e-05,2.6079]
[1780117874746,46.2,73415.65,50.0,-0.01526,1e-05,2.6079]
[1780117874845,46.2,73415.4,50.0,-0.01526,1e-05,2.60811]
[1780117880784,46.2,73417.74,50.0,-0.01524,1e-05,2.60504]
[1780117882887,46.2,73417.68,50.0,-0.01525,1e-05,2.60558]
[1780117883554,46.21,73417.47,50.0,-0.01525,1e-05,2.60694]
[1780117885995,46.21,73420.62,50.0,-0.01523,1e-05,2.60295]
[1780117886575,46.21,73420.83,50.0,-0.01523,1e-05,2.60281]
[1780117891612,46.22,73426.76,50.0,-0.01515,1e-05,2.59189]
[1780117896646,46.22,73427.4,50.0,-0.01515,1e-05,2.59197]
[1780117901681,46.23,73428.08,50.0,-0.01515,1e-05,2.59196]
[1780117906716,46.23,73422.23,50.0,-0.01523,1e-05,2.60336]
[1780117909613,46.23,73422.18,50.0,-0.01523,1e-05,2.60366]
[1780117909737,46.23,73422.11,50.0,-0.01524,1e-05,2.60422]
[1780117914245,46.25,73419.89,50.0,-0.01529,1e-05,2.61126]
[1780117914772,46.25,73419.63,50.0,-0.01529,1e-05,2.61192]
[1780117915569,46.25,73419.63,50.0,-0.01529,1e-05,2.61192]
[1780117915779,46.25,73419.75,50.0,-0.01529,1e-05,2.61191]
[1780117920814,46.26,73419.51,50.0,-0.01532,1e-05,2.61618]
[1780117925777,46.27,73419.16,50.0,-0.01534,1e-05,2.61984]
[1780117925878,46.28,73419.16,50.0,-0.01535,1e-05,2.6206]
[1780117926730,46.28,73419.16,50.0,-0.01535,1e-05,2.6206]
[1780117926753,46.28,73419.16,50.0,-0.01535,1e-05,2.62079]
[1780117931983,46.28,73419.16,50.0,-0.01535,1e-05,2.62079]
[1780117937938,46.31,73419.05,50.0,-0.01541,1e-05,2.62924]
[1780117942973,46.32,73415.16,50.0,-0.01548,1e-05,2.6398]
[1780117948029,46.34,73409.14,50.0,-0.01558,1e-05,2.65405]
[1780117953043,46.35,73407.77,50.0,-0.01561,1e-05,2.65828]
[1780117959088,46.37,73407.77,50.0,-0.01564,1e-05,2.66234]
[1780117963279,46.37,73407.57,50.0,-0.01565,1e-05,2.66404]
[1780117963310,46.37,73407.57,50.0,-0.01565,1e-05,2.66404]
[1780117963356,46.37,73407.57,50.0,-0.01565,1e-05,2.66404]
[1780117970165,46.39,73405.57,50.0,-0.01572,1e-05,2.67357]
[1780117975200,46.41,73401.2,50.0,-0.01579,1e-05,2.6846]
[1780117980235,46.42,73398.41,50.0,-0.01585,1e-05,2.69271]
[1780117981368,46.42,73398.41,50.0,-0.01585,1e-05,2.69271]
[1780117989298,46.44,73395.31,50.0,-0.01593,1e-05,2.70371]
[1780117994334,46.45,73395.32,50.0,-0.01595,1e-05,2.70666]
[1780117998403,46.46,73395.18,50.0,-0.01596,1e-05,2.70868]
[1780118004404,46.47,73394.54,50.0,-0.016,1e-05,2.71391]
[1780118009439,46.48,73391.57,50.0,-0.01605,1e-05,2.72214]
[1780118015481,46.49,73392.16,50.0,-0.01606,1e-05,2.72277]
[1780118021523,46.51,73391.36,50.0,-0.01609,1e-05,2.72759]
[1780118028572,46.52,73390.19,50.0,-0.01614,1e-05,2.73359]
[1780118033607,46.53,73389.96,50.0,-0.01616,1e-05,2.73674]
[1780118039649,46.55,73389.61,50.0,-0.01619,1e-05,2.74116]
[1780118044685,46.56,73393.61,50.0,-0.01615,1e-05,2.73657]
[1780118049720,46.57,73393.96,50.0,-0.01617,1e-05,2.73865]
[1780118054755,46.58,73394.26,50.0,-0.01618,1e-05,2.74081]
[1780118060797,46.59,73394.25,50.0,-0.01621,1e-05,2.74403]
[1780118066839,46.6,73394.27,50.0,-0.01623,1e-05,2.74716]
[1780118071874,46.61,73399.19,50.0,-0.01617,1e-05,2.73917]
[1780118076909,46.62,73401.98,50.0,-0.01616,1e-05,2.73677]
[1780118081944,46.63,73401.92,50.0,-0.01618,1e-05,2.73955]
[1780118086979,46.64,73405.25,50.0,-0.01615,1e-05,2.73616]
[1780118092023,46.65,73406.67,50.0,-0.01615,1e-05,2.73624]
[1780118097053,46.66,73413.15,50.0,-0.01609,1e-05,2.72718]
[1780118102089,46.67,73414.05,50.0,-0.01609,1e-05,2.72824]
[1780118107124,46.68,73417.1,50.0,-0.01607,1e-05,2.72536]
[1780118112159,46.69,73421.28,50.0,-0.01604,1e-05,2.72051]
[1780118117194,46.7,73415.18,50.0,-0.01613,1e-05,2.73415]
[1780118125250,46.72,73413.07,50.0,-0.01619,1e-05,2.74199]
[1780118130285,46.73,73410.79,50.0,-0.01624,1e-05,2.74857]
[1780118137334,46.74,73412.88,50.0,-0.01622,1e-05,2.74649]
[1780118143376,46.75,73413.75,50.0,-0.01623,1e-05,2.7478]
[1780118149418,46.76,73415.64,50.0,-0.01623,1e-05,2.74723]
[1780118154453,46.77,73416.54,50.0,-0.01623,1e-05,2.748]
[1780118158501,46.78,73416.34,50.0,-0.01624,1e-05,2.74979]
[1780118158547,46.78,73416.34,50.0,-0.01624,1e-05,2.74979]
[1780118159081,46.78,73416.34,50.0,-0.01624,1e-05,2.74979]
[1780118165530,46.79,73412.97,50.0,-0.01631,1e-05,2.75862]
[1780118170565,46.8,73413.5,50.0,-0.01632,1e-05,2.75993]
[1780118175600,46.8,73415.74,50.0,-0.0163,1e-05,2.75813]
[1780118182649,46.82,73414.78,50.0,-0.01634,1e-05,2.76304]
[1780118190705,46.83,73411.01,50.0,-0.01641,1e-05,2.77342]
[1780118195740,46.84,73410.85,50.0,-0.01642,1e-05,2.77415]
[1780118201783,46.85,73410.76,50.0,-0.01643,1e-05,2.77684]
[1780118206818,46.85,73411.62,50.0,-0.01644,1e-05,2.77735]
[1780118211853,46.86,73411.3,50.0,-0.01646,1e-05,2.78043]
[1780118218902,46.88,73411.28,50.0,-0.01648,1e-05,2.78335]
[1780118223938,46.88,73423.9,50.0,-0.01633,1e-05,2.76248]
[1780118228973,46.89,73423.27,50.0,-0.01636,1e-05,2.76583]
[1780118230366,46.89,73422.95,50.0,-0.01636,1e-05,2.76686]
[1780118230987,46.89,73422.98,50.0,-0.01636,1e-05,2.76667]
[1780118233279,46.89,73422.78,50.0,-0.01636,1e-05,2.76689]
[1780118233290,46.89,73422.79,50.0,-0.01636,1e-05,2.76674]
[1780118237548,46.9,73429.21,50.0,-0.01629,1e-05,2.75685]
[1780118238036,46.9,73430.35,50.0,-0.01628,1e-05,2.75466]
[1780118241619,46.9,73431.25,50.0,-0.01626,1e-05,2.7527]
[1780118242064,46.9,73431.49,50.0,-0.01626,1e-05,2.75273]
[1780118245513,46.9,73434.98,50.0,-0.01623,1e-05,2.74783]
[1780118246092,46.9,73435.19,50.0,-0.01622,1e-05,2.74736]
[1780118251128,46.9,73448.41,50.0,-0.01605,1e-05,2.72143]
[1780118256163,46.9,73455.22,50.0,-0.01596,1e-05,2.70907]
[1780118261198,46.9,73454.32,50.0,-0.01597,1e-05,2.71057]
[1780118267240,46.9,73457.01,50.0,-0.01593,1e-05,2.70564]
[1780118272275,46.9,73458.3,50.0,-0.01592,1e-05,2.70327]
[1780118277313,46.9,73454.07,50.0,-0.01597,1e-05,2.71076]
[1780118282348,46.9,73447.62,50.0,-0.01605,1e-05,2.72218]
[1780118283854,46.9,73447.89,50.0,-0.01605,1e-05,2.72165]
[1780118283955,46.9,73447.89,50.0,-0.01605,1e-05,2.7216]
[1780118289400,46.91,73448.19,50.0,-0.01606,1e-05,2.7237]
[1780118295048,46.92,73434.73,50.0,-0.01625,1e-05,2.74998]
[1780118301205,46.93,73438.69,50.0,-0.01622,1e-05,2.74575]
[1780118306520,46.94,73442.45,50.0,-0.01619,1e-05,2.74241]
[1780118311555,46.95,73447.92,50.0,-0.01613,1e-05,2.73335]
[1780118317597,46.96,73449.87,50.0,-0.01613,1e-05,2.73291]
[1780118323639,46.97,73450.55,50.0,-0.01614,1e-05,2.73475]
[1780118328676,46.98,73451.36,50.0,-0.01615,1e-05,2.73583]
[1780118333711,46.99,73446.7,50.0,-0.01622,1e-05,2.74674]
[1780118339753,47.0,73448.31,50.0,-0.01622,1e-05,2.74673]
[1780118344788,47.01,73451.99,50.0,-0.01619,1e-05,2.74249]
[1780118349822,47.02,73456.93,50.0,-0.01615,1e-05,2.73609]
[1780118354858,47.03,73457.09,50.0,-0.01616,1e-05,2.73829]
[1780118359894,47.04,73458.78,50.0,-0.01616,1e-05,2.73772]
[1780118365936,47.05,73458.48,50.0,-0.01618,1e-05,2.74121]
[1780118370971,47.06,73458.11,50.0,-0.0162,1e-05,2.74431]
[1780118377013,47.07,73458.21,50.0,-0.01621,1e-05,2.74534]
[1780118382048,47.08,73448.06,50.0,-0.01636,1e-05,2.76655]
[1780118387082,47.09,73443.84,50.0,-0.01643,1e-05,2.77639]
[1780118392118,47.1,73443.19,50.0,-0.01645,1e-05,2.77968]
[1780118402188,47.12,73442.16,50.0,-0.01649,1e-05,2.7857]
[1780118407223,47.12,73441.28,50.0,-0.01652,1e-05,2.78932]
[1780118412258,47.13,73450.54,50.0,-0.01642,1e-05,2.77458]
[1780118417293,47.14,73453.45,50.0,-0.01639,1e-05,2.77146]
[1780118422328,47.15,73449.52,50.0,-0.01646,1e-05,2.78072]
[1780118427363,47.16,73452.45,50.0,-0.01643,1e-05,2.77749]
[1780118432399,47.16,73453.15,50.0,-0.01643,1e-05,2.77662]
[1780118438440,47.17,73451.71,50.0,-0.01647,1e-05,2.78169]
[1780118443475,47.18,73451.67,50.0,-0.01648,1e-05,2.78377]
[1780118450524,47.19,73451.93,50.0,-0.0165,1e-05,2.78607]
[1780118456566,47.2,73452.81,50.0,-0.0165,1e-05,2.78683]
[1780118461601,47.21,73453.21,50.0,-0.01651,1e-05,2.78806]
[1780118466639,47.22,73450.15,50.0,-0.01656,1e-05,2.7956]
[1780118471674,47.22,73441.8,50.0,-0.01668,1e-05,2.81268]
[1780118476709,47.23,73441.6,50.0,-0.0167,1e-05,2.81479]
[1780118481745,47.24,73441.99,50.0,-0.0167,1e-05,2.81578]
[1780118486780,47.24,73441.41,50.0,-0.01672,1e-05,2.81854]
[1780118491815,47.25,73440.99,50.0,-0.01673,1e-05,2.81931]
[1780118496850,47.26,73439.51,50.0,-0.01676,1e-05,2.82373]
[1780118501885,47.26,73438.74,50.0,-0.01678,1e-05,2.82683]
[1780118506920,47.27,73440.31,50.0,-0.01678,1e-05,2.82564]
[1780118511955,47.27,73444.35,50.0,-0.01673,1e-05,2.81989]
[1780118517002,47.28,73446.13,50.0,-0.01672,1e-05,2.81837]
[1780118522047,47.29,73443.44,50.0,-0.01677,1e-05,2.82498]
[1780118527082,47.29,73451.08,50.0,-0.01668,1e-05,2.81269]
[1780118529360,47.3,73452.87,50.0,-0.01666,1e-05,2.80977]
[1780118529545,47.3,73453.74,50.0,-0.01666,1e-05,2.80889]
[1780118535139,47.29,73453.67,50.0,-0.01665,1e-05,2.80799]
[1780118539087,47.29,73453.8,50.0,-0.01664,1e-05,2.80711]
[1780118539188,47.29,73453.86,50.0,-0.01664,1e-05,2.80657]
[1780118544203,47.3,73452.79,50.0,-0.01667,1e-05,2.81032]
[1780118549238,47.3,73452.53,50.0,-0.01668,1e-05,2.81257]
[1780118554273,47.31,73452.45,50.0,-0.01669,1e-05,2.81278]
[1780118556998,47.31,73452.04,50.0,-0.0167,1e-05,2.81423]
[1780118558301,47.31,73452.13,50.0,-0.01669,1e-05,2.8136]
[1780118559123,47.31,73452.13,50.0,-0.01669,1e-05,2.8136]
[1780118559308,47.31,73452.14,50.0,-0.01669,1e-05,2.81335]
[1780118565350,47.32,73452.64,50.0,-0.0167,1e-05,2.81453]
[1780118570384,47.32,73452.48,50.0,-0.01671,1e-05,2.81655]
[1780118575420,47.33,73453.19,50.0,-0.01671,1e-05,2.81696]
[1780118577947,47.33,73453.38,50.0,-0.01672,1e-05,2.81729]
[1780118579448,47.33,73453.46,50.0,-0.01671,1e-05,2.81667]
[1780118581662,47.33,73453.46,50.0,-0.01671,1e-05,2.81667]
[1780118582469,47.33,73453.61,50.0,-0.0167,1e-05,2.81465]
[1780118588511,47.3,73454.42,50.0,-0.01664,1e-05,2.80564]
[1780118593548,47.27,73453.3,50.0,-0.01661,1e-05,2.80147]
[1780118598584,47.25,73452.93,50.0,-0.01657,1e-05,2.79598]
[1780118604626,47.22,73452.67,50.0,-0.01652,1e-05,2.78914]
[1780118608933,47.2,73453.11,50.0,-0.01648,1e-05,2.78352]
[1780118611814,47.2,73453.11,50.0,-0.01648,1e-05,2.78352]
[1780118618724,47.17,73453.11,50.0,-0.0164,1e-05,2.77168]
[1780118620429,47.17,73453.11,50.0,-0.0164,1e-05,2.77168]
[1780118620433,47.16,73452.75,50.0,-0.01639,1e-05,2.76999]
[1780118624295,47.15,73447.17,50.0,-0.01645,1e-05,2.77891]
[1780118624396,47.15,73447.04,50.0,-0.01645,1e-05,2.77792]
[1780118627984,47.15,73448.75,50.0,-0.01643,1e-05,2.77566]
[1780118628085,47.15,73448.68,50.0,-0.01644,1e-05,2.77621]
[1780118630872,47.15,73448.54,50.0,-0.01644,1e-05,2.77615]
[1780118630882,47.15,73448.54,50.0,-0.01643,1e-05,2.776]
[1780118637861,47.16,73449.54,50.0,-0.01644,1e-05,2.77712]
[1780118642896,47.17,73449.46,50.0,-0.01646,1e-05,2.77935]
[1780118647931,47.18,73446.76,50.0,-0.01651,1e-05,2.78633]
[1780118652966,47.18,73447.8,50.0,-0.01651,1e-05,2.78643]
[1780118659497,47.19,73447.9,50.0,-0.01652,1e-05,2.78784]
[1780118665060,47.2,73446.87,50.0,-0.01655,1e-05,2.79286]
[1780118667693,47.2,73446.87,50.0,-0.01655,1e-05,2.79286]
[1780118668529,47.21,73446.84,50.0,-0.01656,1e-05,2.79369]
[1780118669461,47.21,73446.84,50.0,-0.01656,1e-05,2.79389]
[1780118669562,47.21,73446.82,50.0,-0.01656,1e-05,2.79431]
[1780118675131,47.2,73447.97,50.0,-0.01653,1e-05,2.78959]
[1780118680166,47.2,73447.94,50.0,-0.01652,1e-05,2.78875]
[1780118685201,47.2,73448.08,50.0,-0.01652,1e-05,2.78761]
[1780118686335,47.2,73448.08,50.0,-0.01652,1e-05,2.78761]
[1780118686436,47.2,73448.09,50.0,-0.01651,1e-05,2.78724]
[1780118692250,47.2,73446.41,50.0,-0.01655,1e-05,2.79231]
[1780118697285,47.21,73442.4,50.0,-0.01661,1e-05,2.80158]
[1780118702320,47.22,73432.7,50.0,-0.01675,1e-05,2.82119]
[1780118707355,47.22,73438.18,50.0,-0.01669,1e-05,2.81287]
[1780118713397,47.23,73443.26,50.0,-0.01665,1e-05,2.80612]
[1780118721453,47.25,73447.91,50.0,-0.01661,1e-05,2.80066]
[1780118730520,47.26,73445.46,50.0,-0.01666,1e-05,2.8085]
[1780118736562,47.27,73446.92,50.0,-0.01665,1e-05,2.80635]
[1780118742604,47.28,73447.5,50.0,-0.01666,1e-05,2.80752]
[1780118742932,47.28,73447.5,50.0,-0.01666,1e-05,2.80752]
[1780118752674,47.29,73446.54,50.0,-0.01669,1e-05,2.8129]
[1780118757709,47.3,73447.24,50.0,-0.0167,1e-05,2.81338]
[1780118763751,47.3,73447.85,50.0,-0.0167,1e-05,2.81434]
[1780118768786,47.31,73452.36,50.0,-0.01666,1e-05,2.80785]
[1780118769499,47.31,73452.36,50.0,-0.01666,1e-05,2.80785]
[1780118769559,47.31,73452.36,50.0,-0.01666,1e-05,2.80785]
[1780118769793,47.31,73452.37,50.0,-0.01666,1e-05,2.80819]
[1780118770551,47.31,73452.37,50.0,-0.01666,1e-05,2.80819]
[1780118770800,47.31,73452.48,50.0,-0.01665,1e-05,2.80732]
[1780118775835,47.32,73452.48,50.0,-0.01667,1e-05,2.8091]
[1780118780869,47.32,73452.85,50.0,-0.01667,1e-05,2.81021]
[1780118785905,47.33,73453.46,50.0,-0.01668,1e-05,2.81087]
[1780118790940,47.34,73456.26,50.0,-0.01665,1e-05,2.80754]
[1780118795979,47.34,73461.66,50.0,-0.01659,1e-05,2.79782]
[1780118801234,47.35,73463.04,50.0,-0.01658,1e-05,2.79681]
[1780118807071,47.36,73453.04,50.0,-0.01673,1e-05,2.81758]
[1780118812106,47.37,73448.04,50.0,-0.0168,1e-05,2.82841]
[1780118817141,47.37,73447.78,50.0,-0.01682,1e-05,2.83047]
[1780118822176,47.38,73447.55,50.0,-0.01683,1e-05,2.83246]
[1780118827211,47.38,73443.28,50.0,-0.0169,1e-05,2.84186]
[1780118832247,47.39,73440.46,50.0,-0.01695,1e-05,2.84849]
[1780118837281,47.39,73435.81,50.0,-0.01702,1e-05,2.85842]
[1780118842316,47.4,73434.63,50.0,-0.01704,1e-05,2.8619]
[1780118847351,47.4,73433.46,50.0,-0.01706,1e-05,2.86534]
[1780118852390,47.41,73429.98,50.0,-0.01711,1e-05,2.87131]
[1780118858428,47.41,73430.28,50.0,-0.01712,1e-05,2.87219]
[1780118863463,47.42,73436.26,50.0,-0.01705,1e-05,2.8623]
[1780118868498,47.42,73444.33,50.0,-0.01695,1e-05,2.8487]
[1780118873533,47.43,73445.02,50.0,-0.01695,1e-05,2.8491]
[1780118884615,47.44,73445.05,50.0,-0.01697,1e-05,2.85211]
[1780118890656,47.45,73445.19,50.0,-0.01698,1e-05,2.85352]
[1780118895692,47.45,73445.19,50.0,-0.01699,1e-05,2.85491]
[1780118901734,47.46,73445.19,50.0,-0.017,1e-05,2.85656]
[1780118906769,47.46,73448.89,50.0,-0.01696,1e-05,2.85112]
[1780118911804,47.47,73452.37,50.0,-0.01692,1e-05,2.84443]
[1780118917848,47.48,73450.83,50.0,-0.01695,1e-05,2.849]
[1780118923891,47.48,73448.12,50.0,-0.017,1e-05,2.85569]
[1780118928926,47.49,73445.2,50.0,-0.01705,1e-05,2.86239]
[1780118933961,47.49,73445.64,50.0,-0.01705,1e-05,2.86284]
[1780118938996,47.5,73457.8,50.0,-0.0169,1e-05,2.84181]
[1780118946046,47.5,73457.72,50.0,-0.01691,1e-05,2.84397]
[1780118951081,47.51,73459.31,50.0,-0.0169,1e-05,2.84248]
[1780118960145,47.52,73458.78,50.0,-0.01693,1e-05,2.84599]
[1780118965181,47.52,73458.06,50.0,-0.01695,1e-05,2.8487]
[1780118971225,47.53,73458.0,50.0,-0.01695,1e-05,2.84872]
[1780118976261,47.54,73450.19,50.0,-0.01706,1e-05,2.8644]
[1780118981296,47.54,73437.12,50.0,-0.01724,1e-05,2.88976]
[1780118986330,47.54,73424.46,50.0,-0.01742,1e-05,2.9143]
[1780118991366,47.55,73422.65,50.0,-0.01745,1e-05,2.91843]
[1780118996401,47.55,73422.3,50.0,-0.01746,1e-05,2.91981]
[1780119001436,47.55,73424.25,50.0,-0.01743,1e-05,2.91687]
[1780119006717,47.55,73431.0,50.0,-0.01735,1e-05,2.90487]
[1780119012513,47.56,73431.83,50.0,-0.01735,1e-05,2.90449]
[1780119018555,47.56,73431.9,50.0,-0.01735,1e-05,2.90536]
[1780119023590,47.57,73433.63,50.0,-0.01733,1e-05,2.90297]
[1780119028625,47.57,73433.53,50.0,-0.01734,1e-05,2.90399]
[1780119033660,47.57,73429.47,50.0,-0.01739,1e-05,2.91064]
[1780119038696,47.57,73433.33,50.0,-0.01735,1e-05,2.9042]
[1780119043731,47.58,73435.58,50.0,-0.01732,1e-05,2.90099]
[1780119051790,47.58,73436.66,50.0,-0.01732,1e-05,2.90032]
[1780119056825,47.59,73437.31,50.0,-0.01731,1e-05,2.89995]
[1780119061863,47.59,73438.28,50.0,-0.01731,1e-05,2.89899]
[1780119066895,47.59,73438.61,50.0,-0.01731,1e-05,2.89924]
[1780119071930,47.6,73438.96,50.0,-0.01731,1e-05,2.89947]
[1780119077972,47.6,73439.01,50.0,-0.01732,1e-05,2.90044]
[1780119083432,47.6,73446.41,50.0,-0.01722,1e-05,2.88743]
[1780119090061,47.61,73450.77,50.0,-0.01718,1e-05,2.88094]
[1780119095096,47.61,73450.52,50.0,-0.01718,1e-05,2.88075]
[1780119100131,47.62,73453.76,50.0,-0.01714,1e-05,2.87589]
[1780119105166,47.62,73455.04,50.0,-0.01714,1e-05,2.87465]
[1780119110201,47.63,73455.23,50.0,-0.01714,1e-05,2.87544]
[1780119115236,47.63,73455.23,50.0,-0.01715,1e-05,2.87658]
[1780119120271,47.63,73456.45,50.0,-0.01714,1e-05,2.87546]
[1780119125306,47.64,73457.57,50.0,-0.01713,1e-05,2.87454]
[1780119130341,47.64,73456.1,50.0,-0.01716,1e-05,2.87839]
[1780119136385,47.65,73456.71,50.0,-0.01716,1e-05,2.87862]
[1780119141419,47.65,73455.96,50.0,-0.01718,1e-05,2.88115]
[1780119146454,47.66,73454.43,50.0,-0.01721,1e-05,2.88507]
[1780119151489,47.66,73454.48,50.0,-0.0172,1e-05,2.88433]
[1780119158539,47.67,73454.54,50.0,-0.01721,1e-05,2.88573]
[1780119163574,47.67,73457.7,50.0,-0.01718,1e-05,2.88098]
[1780119168608,47.67,73460.4,50.0,-0.01715,1e-05,2.87711]
[1780119174651,47.7,73465.35,50.0,-0.01713,1e-05,2.87365]
[1780119179686,47.71,73463.92,50.0,-0.01717,1e-05,2.87956]
[1780119184721,47.71,73458.88,50.0,-0.01724,1e-05,2.88996]
[1780119189756,47.72,73459.11,50.0,-0.01725,1e-05,2.89052]
[1780119194791,47.72,73457.64,50.0,-0.01727,1e-05,2.89421]
[1780119199826,47.72,73450.71,50.0,-0.01737,1e-05,2.90803]
[1780119204861,47.73,73450.39,50.0,-0.01738,1e-05,2.90945]
[1780119210903,47.73,73450.71,50.0,-0.01739,1e-05,2.90997]
[1780119215938,47.73,73449.22,50.0,-0.0174,1e-05,2.91176]
[1780119220973,47.74,73448.17,50.0,-0.01742,1e-05,2.91444]
[1780119226008,47.74,73445.48,50.0,-0.01747,1e-05,2.92131]
[1780119232051,47.75,73443.73,50.0,-0.01751,1e-05,2.92731]
[1780119237086,47.76,73443.46,50.0,-0.01752,1e-05,2.92834]
[1780119242121,47.76,73447.48,50.0,-0.01747,1e-05,2.92137]
[1780119249170,47.76,73448.22,50.0,-0.01746,1e-05,2.92081]
[1780119254205,47.76,73449.42,50.0,-0.01745,1e-05,2.91915]
[1780119259240,47.76,73449.43,50.0,-0.01746,1e-05,2.91972]
[1780119264276,47.77,73449.71,50.0,-0.01746,1e-05,2.91978]
[1780119269311,47.77,73449.67,50.0,-0.01746,1e-05,2.92043]
[1780119274346,47.77,73450.38,50.0,-0.01745,1e-05,2.91794]
[1780119279381,47.77,73450.85,50.0,-0.01744,1e-05,2.91765]
[1780119284416,47.78,73451.4,50.0,-0.01744,1e-05,2.91721]
[1780119289451,47.78,73451.63,50.0,-0.01744,1e-05,2.91736]
[1780119294486,47.78,73451.58,50.0,-0.01745,1e-05,2.91803]
[1780119299521,47.78,73451.23,50.0,-0.01745,1e-05,2.91924]
[1780119304556,47.78,73451.25,50.0,-0.01746,1e-05,2.91975]
[1780119313770,47.79,73451.85,50.0,-0.01745,1e-05,2.91907]
[1780119313812,47.79,73451.85,50.0,-0.01745,1e-05,2.91907]
[1780119314300,47.79,73451.85,50.0,-0.01745,1e-05,2.91907]
[1780119319662,47.79,73450.88,50.0,-0.01747,1e-05,2.92101]
[1780119324698,47.79,73452.16,50.0,-0.01745,1e-05,2.91915]
[1780119332753,47.79,73453.17,50.0,-0.01744,1e-05,2.91637]
[1780119337789,47.79,73451.98,50.0,-0.01746,1e-05,2.91912]
[1780119343831,47.8,73454.3,50.0,-0.01743,1e-05,2.91545]
[1780119348866,47.8,73454.24,50.0,-0.01743,1e-05,2.91612]
[1780119353900,47.8,73454.13,50.0,-0.01744,1e-05,2.91688]
[1780119358936,47.8,73454.36,50.0,-0.01744,1e-05,2.91699]
[1780119363971,47.8,73454.9,50.0,-0.01744,1e-05,2.91652]
[1780119369005,47.81,73455.53,50.0,-0.01743,1e-05,2.91588]
[1780119374041,47.81,73455.97,50.0,-0.01743,1e-05,2.91559]
[1780119379076,47.81,73470.17,50.0,-0.01725,1e-05,2.89001]
[1780119380503,47.81,73470.17,50.0,-0.01725,1e-05,2.89001]
[1780119380580,47.81,73471.17,50.0,-0.01724,1e-05,2.88832]
[1780119381090,47.81,73471.16,50.0,-0.01723,1e-05,2.88746]
[1780119381554,47.81,73471.16,50.0,-0.01723,1e-05,2.88746]
[1780119382098,47.81,73471.11,50.0,-0.01723,1e-05,2.88771]
[1780119387132,47.81,73472.37,50.0,-0.01722,1e-05,2.88618]
[1780119392168,47.82,73472.4,50.0,-0.01722,1e-05,2.8852]
[1780119397203,47.82,73475.07,50.0,-0.01719,1e-05,2.88113]
[1780119402239,47.82,73473.68,50.0,-0.01721,1e-05,2.88454]
[1780119407274,47.82,73474.44,50.0,-0.01721,1e-05,2.88397]
[1780119412309,47.83,73483.53,50.0,-0.01709,1e-05,2.86809]
[1780119417348,47.83,73486.29,50.0,-0.01706,1e-05,2.86402]
[1780119422383,47.84,73483.83,50.0,-0.0171,1e-05,2.86956]
[1780119427420,47.84,73482.67,50.0,-0.01712,1e-05,2.87265]
[1780119432455,47.84,73479.2,50.0,-0.01718,1e-05,2.87993]
[1780119437490,47.85,73479.89,50.0,-0.01717,1e-05,2.87952]
[1780119442527,47.85,73480.48,50.0,-0.01717,1e-05,2.87929]
[1780119449576,47.85,73480.46,50.0,-0.01718,1e-05,2.88052]
[1780119454611,47.86,73481.77,50.0,-0.01716,1e-05,2.87723]
[1780119459655,47.86,73482.71,50.0,-0.01715,1e-05,2.87638]
[1780119464690,47.86,73482.33,50.0,-0.01716,1e-05,2.87795]
[1780119470732,47.87,73482.34,50.0,-0.01717,1e-05,2.87896]
[1780119476774,47.87,73482.66,50.0,-0.01717,1e-05,2.8794]
[1780119482816,47.88,73483.68,50.0,-0.01717,1e-05,2.87855]
[1780119487851,47.88,73484.45,50.0,-0.01716,1e-05,2.87799]
[1780119492886,47.88,73484.67,50.0,-0.01717,1e-05,2.87844]
[1780119497921,47.88,73486.23,50.0,-0.01715,1e-05,2.87642]
[1780119502956,47.89,73474.74,50.0,-0.01731,1e-05,2.89848]
[1780119507991,47.89,73474.77,50.0,-0.01731,1e-05,2.89909]
[1780119513028,47.89,73479.27,50.0,-0.01725,1e-05,2.88974]
[1780119518063,47.9,73477.63,50.0,-0.01728,1e-05,2.89351]
[1780119523098,47.9,73476.85,50.0,-0.01729,1e-05,2.89566]
[1780119528133,47.9,73476.76,50.0,-0.0173,1e-05,2.89653]
[1780119534175,47.9,73476.8,50.0,-0.0173,1e-05,2.89729]
[1780119539287,47.91,73477.22,50.0,-0.0173,1e-05,2.89707]
[1780119545253,47.91,73476.98,50.0,-0.01731,1e-05,2.89862]
[1780119552302,47.91,73474.83,50.0,-0.01735,1e-05,2.90356]
[1780119557337,47.92,73475.48,50.0,-0.01734,1e-05,2.90299]
[1780119562372,47.92,73476.05,50.0,-0.01734,1e-05,2.90259]
[1780119567407,47.92,73476.06,50.0,-0.01734,1e-05,2.90322]
[1780119572443,47.92,73477.49,50.0,-0.01732,1e-05,2.89949]
[1780119578484,47.93,73476.29,50.0,-0.01734,1e-05,2.90251]
[1780119583518,47.93,73478.88,50.0,-0.01731,1e-05,2.89839]
[1780119588554,47.93,73479.09,50.0,-0.01731,1e-05,2.89869]
[1780119594597,47.94,73479.15,50.0,-0.01732,1e-05,2.89941]
[1780119600023,47.94,73479.34,50.0,-0.01732,1e-05,2.8996]
[1780119605676,47.94,73479.68,50.0,-0.01732,1e-05,2.8999]
[1780119610711,47.94,73478.86,50.0,-0.01734,1e-05,2.90207]
[1780119616257,47.95,73472.9,50.0,-0.01742,1e-05,2.91368]
[1780119621742,47.95,73469.08,50.0,-0.01748,1e-05,2.92128]
[1780119626823,47.95,73469.08,50.0,-0.01748,1e-05,2.92182]
[1780119631858,47.95,73468.89,50.0,-0.01747,1e-05,2.92088]
[1780119637900,47.95,73469.38,50.0,-0.01747,1e-05,2.92053]
[1780119643507,47.95,73469.38,50.0,-0.01747,1e-05,2.92082]
[1780119643545,47.95,73469.38,50.0,-0.01747,1e-05,2.92082]
[1780119643682,47.95,73469.38,50.0,-0.01747,1e-05,2.92082]
[1780119651003,47.96,73469.49,50.0,-0.01748,1e-05,2.92156]
[1780119657046,47.96,73469.91,50.0,-0.01748,1e-05,2.92135]
[1780119662435,47.96,73469.91,50.0,-0.01748,1e-05,2.92135]
[1780119668124,47.96,73471.41,50.0,-0.01747,1e-05,2.9196]
[1780119673159,47.97,73471.12,50.0,-0.01747,1e-05,2.92062]
[1780119680208,47.97,73471.34,50.0,-0.01747,1e-05,2.92088]
[1780119685243,47.97,73472.49,50.0,-0.01746,1e-05,2.91922]
[1780119690279,47.97,73480.09,50.0,-0.01737,1e-05,2.90566]
[1780119695765,47.97,73482.01,50.0,-0.01733,1e-05,2.90086]
[1780119705384,47.98,73481.64,50.0,-0.01735,1e-05,2.90292]
[1780119710419,47.98,73481.8,50.0,-0.01735,1e-05,2.90335]
[1780119715454,47.98,73481.76,50.0,-0.01736,1e-05,2.90402]
[1780119721496,47.99,73481.87,50.0,-0.01736,1e-05,2.90451]
[1780119726531,47.99,73476.29,50.0,-0.01744,1e-05,2.91541]
[1780119731567,47.99,73472.72,50.0,-0.01749,1e-05,2.92248]
[1780119739297,47.99,73472.57,50.0,-0.01749,1e-05,2.92309]
[1780119744658,48.0,73472.37,50.0,-0.0175,1e-05,2.9242]
[1780119749693,48.0,73472.19,50.0,-0.0175,1e-05,2.92494]
[1780119758756,48.0,73472.29,50.0,-0.0175,1e-05,2.92374]
[1780119766814,48.0,73471.79,50.0,-0.01751,1e-05,2.92532]
[1780119771850,48.0,73472.13,50.0,-0.01751,1e-05,2.9251]
[1780119777892,48.01,73472.43,50.0,-0.01751,1e-05,2.92504]
[1780119785443,48.01,73472.43,50.0,-0.01751,1e-05,2.92504]
[1780119790983,48.01,73472.43,50.0,-0.01752,1e-05,2.92611]
[1780119796018,48.01,73473.02,50.0,-0.01751,1e-05,2.92543]
[1780119804076,48.01,73473.8,50.0,-0.0175,1e-05,2.92464]
[1780119811125,48.02,73473.21,50.0,-0.01751,1e-05,2.92458]
[1780119816160,48.02,73471.5,50.0,-0.01753,1e-05,2.92816]
[1780119822202,48.02,73471.42,50.0,-0.01754,1e-05,2.92877]
[1780119827236,48.02,73471.63,50.0,-0.01754,1e-05,2.92877]
[1780119834286,48.02,73471.01,50.0,-0.01755,1e-05,2.93047]
[1780119839321,48.02,73471.57,50.0,-0.01754,1e-05,2.92981]
[1780119841436,48.02,73471.57,50.0,-0.01754,1e-05,2.92981]
[1780119841515,48.02,73471.57,50.0,-0.01754,1e-05,2.92996]
[1780119842399,48.02,73471.57,50.0,-0.01754,1e-05,2.92996]
[1780119842500,48.02,73471.57,50.0,-0.01755,1e-05,2.93004]
[1780119850651,48.02,73472.95,50.0,-0.01752,1e-05,2.92682]
[1780119850676,48.02,73472.95,50.0,-0.01752,1e-05,2.92715]
[1780119851593,48.02,73472.95,50.0,-0.01752,1e-05,2.92715]
[1780119854037,48.02,73480.59,50.0,-0.01741,1e-05,2.91108]
[1780119854882,48.01,73481.77,50.0,-0.01739,1e-05,2.90808]
[1780119860468,48.02,73482.07,50.0,-0.01739,1e-05,2.9081]
[1780119867517,48.02,73482.05,50.0,-0.01739,1e-05,2.90894]
[1780119876580,48.02,73482.52,50.0,-0.01739,1e-05,2.90744]
[1780119882622,48.03,73482.78,50.0,-0.01739,1e-05,2.90764]
[1780119883417,48.03,73482.78,50.0,-0.01739,1e-05,2.90764]
[1780119883456,48.03,73482.78,50.0,-0.01739,1e-05,2.90764]
[1780119883569,48.03,73482.78,50.0,-0.01739,1e-05,2.90764]
[1780119889694,48.03,73484.96,50.0,-0.01736,1e-05,2.90432]
[1780119899741,48.03,73485.86,50.0,-0.01736,1e-05,2.90407]
[1780119905783,48.04,73485.05,50.0,-0.01738,1e-05,2.90634]
[1780119914845,48.04,73485.35,50.0,-0.01738,1e-05,2.90694]
[1780119921895,48.04,73487.3,50.0,-0.01736,1e-05,2.90424]
[1780119926930,48.05,73487.03,50.0,-0.01737,1e-05,2.90541]
[1780119931967,48.05,73487.25,50.0,-0.01736,1e-05,2.90392]
[1780119937002,48.05,73488.29,50.0,-0.01735,1e-05,2.90268]
[1780119942039,48.05,73488.31,50.0,-0.01736,1e-05,2.90333]
[1780119947074,48.06,73489.26,50.0,-0.01735,1e-05,2.90226]
[1780119958313,48.06,73489.1,50.0,-0.01735,1e-05,2.9027]
[1780119964209,48.07,73489.44,50.0,-0.01736,1e-05,2.90423]
[1780119969244,48.07,73489.24,50.0,-0.01737,1e-05,2.90526]
[1780119974280,48.07,73492.0,50.0,-0.01734,1e-05,2.90083]
[1780119979314,48.07,73493.93,50.0,-0.01732,1e-05,2.89797]
[1780119984350,48.08,73494.63,50.0,-0.01731,1e-05,2.89739]
[1780119989384,48.08,73496.17,50.0,-0.0173,1e-05,2.89525]
[1780119991500,48.08,73497.21,50.0,-0.01729,1e-05,2.89348]
[1780119991554,48.08,73497.21,50.0,-0.01729,1e-05,2.89348]
[1780119991901,48.08,73497.21,50.0,-0.01729,1e-05,2.89348]
[1780119992305,48.08,73496.99,50.0,-0.01727,1e-05,2.8914]
[1780119993148,48.08,73496.99,50.0,-0.01727,1e-05,2.8914]
[1780120001468,48.08,73490.11,50.0,-0.01737,1e-05,2.90421]
[1780120007510,48.08,73490.6,50.0,-0.01736,1e-05,2.90404]
[1780120009182,48.08,73490.57,50.0,-0.01737,1e-05,2.90421]
[1780120009524,48.08,73489.99,50.0,-0.01737,1e-05,2.90541]
[1780120015981,48.07,73490.3,50.0,-0.01735,1e-05,2.90209]
[1780120016083,48.06,73490.3,50.0,-0.01733,1e-05,2.89845]
[1780120016961,48.06,73490.3,50.0,-0.01733,1e-05,2.89845]
[1780120017063,48.06,73490.3,50.0,-0.01733,1e-05,2.89859]
[1780120022615,48.04,73490.48,50.0,-0.01729,1e-05,2.89375]
[1780120027900,48.03,73495.9,50.0,-0.0172,1e-05,2.88022]
[1780120027962,48.02,73497.05,50.0,-0.01717,1e-05,2.87636]
[1780120033697,48.02,73499.99,50.0,-0.01714,1e-05,2.87185]
[1780120038731,48.03,73499.66,50.0,-0.01715,1e-05,2.87334]
[1780120041123,48.03,73499.93,50.0,-0.01715,1e-05,2.87302]
[1780120041153,48.03,73499.85,50.0,-0.01715,1e-05,2.87351]
[1780120041845,48.03,73499.85,50.0,-0.01715,1e-05,2.87351]
[1780120043084,48.03,73512.82,50.0,-0.01697,1e-05,2.84896]
[1780120046935,48.02,73519.1,50.0,-0.01688,1e-05,2.83514]
[1780120049867,48.0,73522.5,50.0,-0.01681,1e-05,2.82585]
[1780120049930,48.0,73522.5,50.0,-0.01681,1e-05,2.82585]
[1780120050030,48.0,73522.59,50.0,-0.0168,1e-05,2.82492]
[1780120052870,47.99,73528.47,50.0,-0.0167,1e-05,2.80992]
[1780120052892,47.99,73525.66,50.0,-0.01673,1e-05,2.81367]
[1780120053284,47.99,73525.66,50.0,-0.01673,1e-05,2.81367]
[1780120054193,47.99,73525.66,50.0,-0.01673,1e-05,2.81367]
[1780120054203,47.98,73523.83,50.0,-0.01675,1e-05,2.81623]
[1780120056594,47.97,73525.82,50.0,-0.0167,1e-05,2.81]
[1780120060041,47.96,73527.44,50.0,-0.01665,1e-05,2.80317]
[1780120060142,47.95,73527.72,50.0,-0.01664,1e-05,2.80136]
[1780120061223,47.95,73527.72,50.0,-0.01664,1e-05,2.80136]
[1780120061894,47.94,73529.84,50.0,-0.0166,1e-05,2.79554]
[1780120062730,47.94,73529.84,50.0,-0.0166,1e-05,2.79554]
[1780120062820,47.94,73529.84,50.0,-0.0166,1e-05,2.79554]
[1780120063043,47.94,73529.84,50.0,-0.0166,1e-05,2.79554]
[1780120063070,47.94,73530.07,50.0,-0.01659,1e-05,2.79385]
[1780120064195,47.94,73530.07,50.0,-0.01659,1e-05,2.79385]
[1780120065067,47.93,73530.83,50.0,-0.01656,1e-05,2.79051]
[1780120068404,47.92,73531.86,50.0,-0.01653,1e-05,2.78486]
[1780120068945,47.91,73531.99,50.0,-0.01652,1e-05,2.78394]
[1780120071406,47.91,73532.38,50.0,-0.0165,1e-05,2.78188]
[1780120071964,47.91,73532.36,50.0,-0.01651,1e-05,2.78225]
[1780120076989,47.92,73535.71,50.0,-0.01647,1e-05,2.77762]
[1780120076999,47.92,73538.09,50.0,-0.01645,1e-05,2.77371]
[1780120078338,47.91,73538.13,50.0,-0.01644,1e-05,2.77297]
[1780120079232,47.91,73538.13,50.0,-0.01644,1e-05,2.77297]
[1780120079013,47.92,73538.95,50.0,-0.01643,1e-05,2.77187]
[1780120080022,47.91,73539.52,50.0,-0.01642,1e-05,2.77019]
[1780120083277,47.91,73539.76,50.0,-0.01641,1e-05,2.76844]
[1780120083378,47.91,73539.76,50.0,-0.01641,1e-05,2.76779]
[1780120087516,47.91,73544.01,50.0,-0.01636,1e-05,2.76131]
[1780120088079,47.91,73544.14,50.0,-0.01636,1e-05,2.76081]
[1780120093298,47.9,73542.67,50.0,-0.01636,1e-05,2.76087]
[1780120094121,47.9,73542.71,50.0,-0.01635,1e-05,2.76053]
[1780120099158,47.91,73540.58,50.0,-0.01639,1e-05,2.76619]
[1780120102184,47.91,73539.1,50.0,-0.01642,1e-05,2.76955]
[1780120102261,47.91,73538.06,50.0,-0.01643,1e-05,2.77177]
[1780120109228,47.89,73541.21,50.0,-0.01636,1e-05,2.76153]
[1780120112090,47.89,73541.28,50.0,-0.01634,1e-05,2.75842]
[1780120117284,47.87,73545.25,50.0,-0.01627,1e-05,2.74756]
[1780120119363,47.87,73542.54,50.0,-0.0163,1e-05,2.75175]
[1780120119417,47.87,73540.79,50.0,-0.01631,1e-05,2.75423]
[1780120124826,47.87,73540.43,50.0,-0.01633,1e-05,2.75601]
[1780120132390,47.89,73535.44,50.0,-0.01641,1e-05,2.76853]
[1780120137425,47.89,73535.51,50.0,-0.01642,1e-05,2.77018]
[1780120142460,47.9,73541.84,50.0,-0.01636,1e-05,2.76068]
[1780120147678,47.91,73539.75,50.0,-0.01639,1e-05,2.7659]
[1780120153474,47.91,73535.35,50.0,-0.01646,1e-05,2.7759]
[1780120158573,47.92,73537.57,50.0,-0.01645,1e-05,2.77401]
[1780120163608,47.93,73538.56,50.0,-0.01645,1e-05,2.77398]
[1780120168644,47.93,73536.54,50.0,-0.01649,1e-05,2.77933]
[1780120173679,47.94,73532.66,50.0,-0.01654,1e-05,2.78623]
[1780120178714,47.95,73533.14,50.0,-0.01654,1e-05,2.787]
[1780120186770,47.96,73532.47,50.0,-0.01657,1e-05,2.79078]
[1780120191805,47.96,73518.34,50.0,-0.01676,1e-05,2.81773]
[1780120196840,47.97,73520.21,50.0,-0.01675,1e-05,2.81573]
[1780120201875,47.97,73521.01,50.0,-0.01675,1e-05,2.81569]
[1780120206910,47.98,73530.35,50.0,-0.01664,1e-05,2.80034]
[1780120211946,47.99,73529.31,50.0,-0.01666,1e-05,2.80378]
[1780120219009,48.0,73527.63,50.0,-0.0167,1e-05,2.80924]
[1780120225061,48.0,73528.71,50.0,-0.0167,1e-05,2.8091]
[1780120230097,48.01,73528.99,50.0,-0.01671,1e-05,2.81009]
[1780120235132,48.01,73529.54,50.0,-0.0167,1e-05,2.80889]
[1780120240167,48.02,73529.77,50.0,-0.01671,1e-05,2.80998]
[1780120245202,48.03,73530.02,50.0,-0.01671,1e-05,2.81102]
[1780120251244,48.03,73530.2,50.0,-0.01672,1e-05,2.81249]
[1780120256279,48.04,73529.76,50.0,-0.01674,1e-05,2.81476]
[1780120261315,48.04,73531.05,50.0,-0.01673,1e-05,2.8139]
[1780120266350,48.05,73535.29,50.0,-0.01669,1e-05,2.80779]
[1780120272392,48.06,73536.47,50.0,-0.01669,1e-05,2.8075]
[1780120272856,48.06,73536.47,50.0,-0.01669,1e-05,2.8075]
[1780120272894,48.06,73536.47,50.0,-0.01669,1e-05,2.8075]
[1780120273399,48.06,73535.89,50.0,-0.0167,1e-05,2.80885]
[1780120274377,48.06,73535.89,50.0,-0.0167,1e-05,2.80885]
[1780120274406,48.06,73529.32,50.0,-0.01678,1e-05,2.81997]
[1780120279441,48.06,73524.93,50.0,-0.01684,1e-05,2.82927]
[1780120284476,48.07,73522.55,50.0,-0.01688,1e-05,2.83489]
[1780120289511,48.07,73522.43,50.0,-0.01689,1e-05,2.83637]
[1780120293291,48.07,73522.37,50.0,-0.01689,1e-05,2.83673]
[1780120299582,48.08,73521.33,50.0,-0.01691,1e-05,2.83915]
[1780120304617,48.08,73515.24,50.0,-0.017,1e-05,2.8514]
[1780120309652,48.09,73515.46,50.0,-0.01701,1e-05,2.85211]
[1780120314687,48.09,73519.46,50.0,-0.01696,1e-05,2.84597]
[1780120319722,48.1,73520.61,50.0,-0.01696,1e-05,2.84505]
[1780120324757,48.1,73520.46,50.0,-0.01697,1e-05,2.84649]
[1780120329792,48.11,73515.68,50.0,-0.01704,1e-05,2.85631]
[1780120333785,48.11,73516.54,50.0,-0.01703,1e-05,2.85539]
[1780120333830,48.11,73516.54,50.0,-0.01703,1e-05,2.85539]
[1780120334339,48.11,73516.54,50.0,-0.01703,1e-05,2.85539]
[1780120339862,48.11,73513.18,50.0,-0.01708,1e-05,2.86195]
[1780120344897,48.11,73511.68,50.0,-0.0171,1e-05,2.86569]
[1780120349932,48.12,73507.49,50.0,-0.01716,1e-05,2.87431]
[1780120355974,48.12,73507.71,50.0,-0.01716,1e-05,2.87325]
[1780120362016,48.13,73507.68,50.0,-0.01717,1e-05,2.87436]
[1780120367051,48.13,73507.62,50.0,-0.01717,1e-05,2.87533]
[1780120372086,48.13,73507.25,50.0,-0.01718,1e-05,2.87686]
[1780120377121,48.14,73506.46,50.0,-0.0172,1e-05,2.87927]
[1780120382156,48.14,73506.55,50.0,-0.0172,1e-05,2.87987]
[1780120390213,48.14,73506.27,50.0,-0.01722,1e-05,2.88154]
[1780120393560,48.14,73506.36,50.0,-0.01722,1e-05,2.88151]
[1780120393566,48.14,73506.36,50.0,-0.01722,1e-05,2.88151]
[1780120393608,48.14,73506.36,50.0,-0.01722,1e-05,2.88151]
[1780120394195,48.14,73506.36,50.0,-0.01722,1e-05,2.88151]
[1780120399243,48.14,73506.36,50.0,-0.01721,1e-05,2.88104]
[1780120404360,48.15,73506.37,50.0,-0.01722,1e-05,2.88212]
[1780120410354,48.15,73506.35,50.0,-0.01723,1e-05,2.88306]
[1780120416396,48.15,73505.05,50.0,-0.01724,1e-05,2.88445]
[1780120422438,48.16,73504.88,50.0,-0.01725,1e-05,2.88548]
[1780120427473,48.16,73504.69,50.0,-0.01725,1e-05,2.88643]
[1780120433519,48.16,73504.76,50.0,-0.01726,1e-05,2.887]
[1780120438554,48.16,73504.45,50.0,-0.01727,1e-05,2.88814]
[1780120443589,48.16,73504.7,50.0,-0.01727,1e-05,2.88824]
[1780120448624,48.17,73502.72,50.0,-0.0173,1e-05,2.89243]
[1780120453658,48.17,73502.82,50.0,-0.0173,1e-05,2.89277]
[1780120456875,48.17,73502.79,50.0,-0.0173,1e-05,2.89294]
[1780120463574,48.17,73501.0,50.0,-0.01733,1e-05,2.89694]
[1780120468764,48.17,73500.88,50.0,-0.01733,1e-05,2.89785]
[1780120475814,48.18,73502.1,50.0,-0.01731,1e-05,2.89455]
[1780120480848,48.18,73507.63,50.0,-0.01724,1e-05,2.88498]
[1780120486890,48.18,73507.82,50.0,-0.01725,1e-05,2.8854]
[1780120491926,48.19,73514.66,50.0,-0.01716,1e-05,2.87362]
[1780120498982,48.19,73518.51,50.0,-0.01712,1e-05,2.86771]
[1780120502003,48.19,73519.03,50.0,-0.01712,1e-05,2.86728]
[1780120507039,48.19,73519.03,50.0,-0.01712,1e-05,2.86814]
[1780120512074,48.2,73519.04,50.0,-0.01713,1e-05,2.86898]
[1780120514313,48.2,73520.15,50.0,-0.01712,1e-05,2.86713]
[1780120514407,48.2,73520.15,50.0,-0.01712,1e-05,2.86713]
[1780120522253,48.2,73522.9,50.0,-0.01709,1e-05,2.86353]
[1780120528187,48.21,73526.27,50.0,-0.01706,1e-05,2.85869]
[1780120533222,48.21,73527.36,50.0,-0.01704,1e-05,2.85594]
[1780120540272,48.22,73527.89,50.0,-0.01704,1e-05,2.85637]
[1780120545306,48.22,73529.2,50.0,-0.01703,1e-05,2.85518]
[1780120550340,48.23,73529.08,50.0,-0.01704,1e-05,2.85638]
[1780120555375,48.23,73522.73,50.0,-0.01713,1e-05,2.86888]
[1780120560413,48.23,73522.32,50.0,-0.01714,1e-05,2.87049]
[1780120565446,48.24,73522.3,50.0,-0.01715,1e-05,2.87137]
[1780120573808,48.24,73522.63,50.0,-0.01715,1e-05,2.87144]
[1780120573853,48.24,73522.63,50.0,-0.01715,1e-05,2.87144]
[1780120579544,48.25,73520.96,50.0,-0.01718,1e-05,2.87615]
[1780120584578,48.25,73520.62,50.0,-0.01719,1e-05,2.87756]
[1780120589615,48.25,73525.14,50.0,-0.01714,1e-05,2.87009]
[1780120594662,48.26,73529.15,50.0,-0.01708,1e-05,2.86194]
[1780120599696,48.26,73529.85,50.0,-0.01708,1e-05,2.86157]
[1780120602507,48.26,73529.89,50.0,-0.01708,1e-05,2.86186]
[1780120602574,48.26,73529.89,50.0,-0.01708,1e-05,2.86186]
[1780120602718,48.26,73529.35,50.0,-0.01709,1e-05,2.86302]
[1780120603527,48.26,73529.35,50.0,-0.01709,1e-05,2.86302]
[1780120603725,48.26,73529.46,50.0,-0.01708,1e-05,2.86197]
[1780120603869,48.26,73529.46,50.0,-0.01708,1e-05,2.86197]
[1780120604616,48.26,73529.46,50.0,-0.01708,1e-05,2.86197]
[1780120611364,48.26,73527.61,50.0,-0.01711,1e-05,2.86556]
[1780120618830,48.26,73526.68,50.0,-0.01713,1e-05,2.86861]
[1780120624029,48.27,73523.55,50.0,-0.01717,1e-05,2.87497]
[1780120629907,48.27,73511.16,50.0,-0.01734,1e-05,2.89862]
[1780120634942,48.27,73510.24,50.0,-0.01736,1e-05,2.90087]
[1780120639977,48.27,73509.93,50.0,-0.01737,1e-05,2.90198]
[1780120645260,48.28,73509.91,50.0,-0.01737,1e-05,2.90244]
[1780120651057,48.28,73511.65,50.0,-0.01734,1e-05,2.89825]
[1780120659113,48.28,73511.68,50.0,-0.01735,1e-05,2.89909]
[1780120665155,48.28,73512.76,50.0,-0.01734,1e-05,2.89776]
[1780120670397,48.29,73514.55,50.0,-0.01732,1e-05,2.89493]
[1780120676232,48.29,73509.51,50.0,-0.01739,1e-05,2.90491]
[1780120681267,48.29,73508.73,50.0,-0.0174,1e-05,2.90682]
[1780120686314,48.29,73508.14,50.0,-0.01742,1e-05,2.90836]
[1780120691349,48.29,73508.69,50.0,-0.01741,1e-05,2.90778]
[1780120698398,48.3,73509.22,50.0,-0.01741,1e-05,2.90742]
[1780120703433,48.3,73510.45,50.0,-0.0174,1e-05,2.90569]
[1780120708468,48.3,73510.62,50.0,-0.0174,1e-05,2.90583]
[1780120713503,48.3,73511.73,50.0,-0.01738,1e-05,2.90249]
[1780120718538,48.3,73513.09,50.0,-0.01736,1e-05,2.90049]
[1780120723573,48.31,73509.89,50.0,-0.01741,1e-05,2.90688]
[1780120731629,48.31,73507.61,50.0,-0.01744,1e-05,2.91178]
[1780120736664,48.31,73505.84,50.0,-0.01747,1e-05,2.91544]
[1780120741699,48.31,73506.3,50.0,-0.01746,1e-05,2.91497]
[1780120746734,48.31,73506.51,50.0,-0.01746,1e-05,2.91496]
[1780120751770,48.31,73506.23,50.0,-0.01747,1e-05,2.91586]
[1780120756804,48.32,73506.26,50.0,-0.01747,1e-05,2.91618]
[1780120761840,48.32,73506.87,50.0,-0.01747,1e-05,2.91543]
[1780120767882,48.32,73507.12,50.0,-0.01747,1e-05,2.91542]
[1780120772917,48.32,73506.89,50.0,-0.01746,1e-05,2.91446]
[1780120778959,48.32,73505.84,50.0,-0.01748,1e-05,2.91684]
[1780120783994,48.32,73505.91,50.0,-0.01748,1e-05,2.91707]
[1780120790036,48.32,73506.09,50.0,-0.01748,1e-05,2.91718]
[1780120795071,48.33,73507.08,50.0,-0.01747,1e-05,2.91571]
[1780120800106,48.33,73512.17,50.0,-0.01741,1e-05,2.90673]
[1780120805162,48.33,73516.76,50.0,-0.01735,1e-05,2.89878]
[1780120810197,48.33,73519.08,50.0,-0.01732,1e-05,2.89507]
[1780120815232,48.33,73519.68,50.0,-0.01732,1e-05,2.89455]
[1780120820267,48.34,73519.91,50.0,-0.01732,1e-05,2.89471]
[1780120826309,48.34,73522.54,50.0,-0.01729,1e-05,2.89063]
[1780120831344,48.34,73522.63,50.0,-0.01728,1e-05,2.88934]
[1780120836379,48.34,73522.06,50.0,-0.0173,1e-05,2.89102]
[1780120841414,48.35,73519.59,50.0,-0.01733,1e-05,2.89613]
[1780120846449,48.35,73519.77,50.0,-0.01733,1e-05,2.89637]
[1780120851484,48.35,73513.1,50.0,-0.01743,1e-05,2.90916]
[1780120856519,48.35,73516.89,50.0,-0.01738,1e-05,2.90262]
[1780120861555,48.35,73522.36,50.0,-0.01731,1e-05,2.8931]
[1780120866589,48.36,73518.98,50.0,-0.01736,1e-05,2.89985]
[1780120871624,48.36,73518.56,50.0,-0.01737,1e-05,2.90122]
[1780120876659,48.36,73517.19,50.0,-0.01739,1e-05,2.90422]
[1780120881694,48.36,73512.29,50.0,-0.01746,1e-05,2.91364]
[1780120886729,48.36,73513.35,50.0,-0.01745,1e-05,2.91206]
[1780120893778,48.37,73513.72,50.0,-0.01744,1e-05,2.91016]
[1780120898813,48.37,73516.65,50.0,-0.0174,1e-05,2.90519]
[1780120903847,48.37,73518.15,50.0,-0.01738,1e-05,2.90292]
[1780120910897,48.37,73519.15,50.0,-0.01738,1e-05,2.90178]
[1780120915932,48.37,73512.77,50.0,-0.01746,1e-05,2.91397]
[1780120920967,48.37,73515.89,50.0,-0.01742,1e-05,2.90862]
[1780120926005,48.38,73519.81,50.0,-0.01738,1e-05,2.90188]
[1780120931040,48.38,73515.35,50.0,-0.01744,1e-05,2.91051]
[1780120936076,48.38,73516.2,50.0,-0.01743,1e-05,2.90935]
[1780120941112,48.38,73516.55,50.0,-0.01743,1e-05,2.90913]
[1780120944963,48.38,73519.71,50.0,-0.01739,1e-05,2.9036]
[1780120947886,48.38,73520.66,50.0,-0.01738,1e-05,2.90195]
[1780120951621,48.38,73520.85,50.0,-0.01738,1e-05,2.90209]
[1780120958572,48.39,73520.81,50.0,-0.01737,1e-05,2.90081]
[1780120962521,48.39,73520.81,50.0,-0.01737,1e-05,2.9014]
[1780120962951,48.39,73520.81,50.0,-0.01737,1e-05,2.9014]
[1780120963053,48.39,73520.81,50.0,-0.01738,1e-05,2.90169]
[1780120964111,48.39,73520.81,50.0,-0.01738,1e-05,2.90169]
[1780120964554,48.39,73520.81,50.0,-0.01737,1e-05,2.90121]
[1780120965529,48.39,73520.81,50.0,-0.01737,1e-05,2.90121]
[1780120965552,48.39,73520.81,50.0,-0.01737,1e-05,2.90131]
[1780120966749,48.39,73520.81,50.0,-0.01737,1e-05,2.90131]
[1780120966791,48.39,73520.81,50.0,-0.01737,1e-05,2.90131]
[1780120966850,48.38,73521.5,50.0,-0.01736,1e-05,2.89907]
[1780120967680,48.38,73521.5,50.0,-0.01736,1e-05,2.89907]
[1780120967779,48.38,73521.53,50.0,-0.01735,1e-05,2.8975]
[1780120974343,48.37,73521.68,50.0,-0.01732,1e-05,2.89437]
[1780120975791,48.37,73521.68,50.0,-0.01732,1e-05,2.89437]
[1780120975893,48.36,73521.68,50.0,-0.01732,1e-05,2.89342]
[1780120981393,48.33,73521.89,50.0,-0.01726,1e-05,2.88554]
[1780120982195,48.33,73521.89,50.0,-0.01726,1e-05,2.88554]
[1780120982527,48.33,73521.89,50.0,-0.01726,1e-05,2.88554]
[1780120982543,48.33,73521.89,50.0,-0.01726,1e-05,2.88554]
[1780120982588,48.33,73521.91,50.0,-0.01725,1e-05,2.88401]
[1780120984766,48.33,73518.26,50.0,-0.0173,1e-05,2.89081]
[1780120984820,48.33,73516.61,50.0,-0.01732,1e-05,2.89405]
[1780120985949,48.33,73516.61,50.0,-0.01732,1e-05,2.89405]
[1780120985952,48.33,73516.62,50.0,-0.01732,1e-05,2.89311]
[1780120987049,48.33,73516.62,50.0,-0.01732,1e-05,2.89311]
[1780120987151,48.33,73516.62,50.0,-0.01732,1e-05,2.89321]
[1780120987921,48.33,73516.62,50.0,-0.01732,1e-05,2.89321]
[1780120987992,48.32,73516.62,50.0,-0.01731,1e-05,2.89229]
[1780120994484,48.33,73515.57,50.0,-0.01733,1e-05,2.89485]
[1780120998851,48.33,73512.18,50.0,-0.01738,1e-05,2.90137]
[1780120998906,48.33,73510.75,50.0,-0.0174,1e-05,2.90417]
[1780121000885,48.33,73510.75,50.0,-0.0174,1e-05,2.90417]
[1780121000984,48.32,73510.83,50.0,-0.01738,1e-05,2.90212]
[1780121007576,48.32,73508.61,50.0,-0.01741,1e-05,2.90668]
[1780121012611,48.32,73509.06,50.0,-0.0174,1e-05,2.90447]
[1780121017646,48.33,73518.05,50.0,-0.01729,1e-05,2.88841]
[1780121022682,48.33,73521.44,50.0,-0.01725,1e-05,2.88273]
[1780121028724,48.33,73522.92,50.0,-0.01723,1e-05,2.88072]
[1780121033759,48.33,73523.6,50.0,-0.01723,1e-05,2.88007]
[1780121038794,48.34,73524.94,50.0,-0.01721,1e-05,2.87833]
[1780121042815,48.34,73518.76,50.0,-0.0173,1e-05,2.88987]
[1780121042822,48.34,73518.58,50.0,-0.0173,1e-05,2.89042]
[1780121044182,48.34,73518.58,50.0,-0.0173,1e-05,2.89042]
[1780121044271,48.33,73518.37,50.0,-0.0173,1e-05,2.88987]
[1780121049954,48.34,73519.0,50.0,-0.01729,1e-05,2.88921]
[1780121055913,48.34,73524.1,50.0,-0.01723,1e-05,2.88063]
[1780121059583,48.34,73522.4,50.0,-0.01725,1e-05,2.88408]
[1780121059941,48.34,73522.16,50.0,-0.01725,1e-05,2.8836]
[1780121061812,48.34,73522.16,50.0,-0.01725,1e-05,2.8836]
[1780121061955,48.33,73522.22,50.0,-0.01724,1e-05,2.88165]
[1780121064606,48.33,73522.23,50.0,-0.01724,1e-05,2.88186]
[1780121064976,48.33,73522.19,50.0,-0.01723,1e-05,2.88101]
[1780121068465,48.32,73522.43,50.0,-0.01722,1e-05,2.87874]
[1780121075046,48.29,73522.48,50.0,-0.01716,1e-05,2.86969]
[1780121077446,48.28,73514.83,50.0,-0.01724,1e-05,2.88186]
[1780121079074,48.29,73513.06,50.0,-0.01727,1e-05,2.88534]
[1780121080528,48.29,73508.26,50.0,-0.01733,1e-05,2.89425]
[1780121081088,48.28,73506.84,50.0,-0.01734,1e-05,2.89593]
[1780121083325,48.28,73506.29,50.0,-0.01734,1e-05,2.89506]
[1780121085116,48.28,73504.68,50.0,-0.01736,1e-05,2.89821]
[1780121090151,48.28,73504.59,50.0,-0.01737,1e-05,2.89884]
[1780121096196,48.28,73504.53,50.0,-0.01737,1e-05,2.89952]
[1780121099459,48.28,73501.96,50.0,-0.01741,1e-05,2.90453]
[1780121100224,48.28,73500.58,50.0,-0.01742,1e-05,2.90613]
[1780121100543,48.28,73500.58,50.0,-0.01742,1e-05,2.90613]
[1780121102922,48.27,73500.47,50.0,-0.01741,1e-05,2.90444]
[1780121103246,48.27,73500.46,50.0,-0.0174,1e-05,2.90351]
[1780121104014,48.27,73500.46,50.0,-0.0174,1e-05,2.90351]
[1780121104043,48.27,73500.46,50.0,-0.0174,1e-05,2.90351]
[1780121105912,48.27,73496.09,50.0,-0.01746,1e-05,2.91173]
[1780121105954,48.27,73496.09,50.0,-0.01746,1e-05,2.91173]
[1780121106267,48.27,73495.57,50.0,-0.01747,1e-05,2.91277]
[1780121111302,48.25,73485.24,50.0,-0.01757,1e-05,2.92702]
[1780121113983,48.24,73482.81,50.0,-0.01759,1e-05,2.92955]
[1780121114323,48.24,73481.99,50.0,-0.01759,1e-05,2.93007]
[1780121119358,48.24,73478.76,50.0,-0.01764,1e-05,2.93627]
[1780121120971,48.24,73478.76,50.0,-0.01764,1e-05,2.93627]
[1780121121069,48.24,73477.55,50.0,-0.01765,1e-05,2.93858]
[1780121122161,48.24,73477.55,50.0,-0.01765,1e-05,2.93858]
[1780121124238,48.24,73475.07,50.0,-0.01768,1e-05,2.94218]
[1780121132449,48.2,73471.82,50.0,-0.01764,1e-05,2.9363]
[1780121137408,48.18,73476.96,50.0,-0.01754,1e-05,2.92275]
[1780121137563,48.18,73476.96,50.0,-0.01754,1e-05,2.92275]
[1780121137571,48.18,73480.39,50.0,-0.01749,1e-05,2.91542]
[1780121139709,48.17,73480.92,50.0,-0.01747,1e-05,2.91289]
[1780121142467,48.15,73477.73,50.0,-0.01748,1e-05,2.91418]
[1780121147480,48.13,73477.9,50.0,-0.01744,1e-05,2.90772]
[1780121154211,48.12,73477.94,50.0,-0.01742,1e-05,2.90459]
[1780121155094,48.08,73477.94,50.0,-0.01734,1e-05,2.894]
[1780121157497,48.07,73477.76,50.0,-0.01732,1e-05,2.89133]
[1780121157625,48.06,73477.82,50.0,-0.01731,1e-05,2.88973]
[1780121162946,48.05,73478.1,50.0,-0.01728,1e-05,2.88558]
[1780121162967,48.04,73478.1,50.0,-0.01727,1e-05,2.88378]
[1780121168703,48.01,73479.13,50.0,-0.0172,1e-05,2.87454]
[1780121171464,48.0,73476.05,50.0,-0.01722,1e-05,2.87728]
[1780121171724,48.0,73474.56,50.0,-0.01723,1e-05,2.87856]
[1780121176759,47.98,73473.75,50.0,-0.01721,1e-05,2.87563]
[1780121179844,47.97,73471.44,50.0,-0.01723,1e-05,2.87812]
[1780121179883,47.97,73471.44,50.0,-0.01723,1e-05,2.87812]
[1780121181642,47.97,73473.32,50.0,-0.01719,1e-05,2.8729]
[1780121182516,47.96,73473.17,50.0,-0.01719,1e-05,2.8723]
[1780121182713,47.96,73473.17,50.0,-0.01719,1e-05,2.8723]
[1780121182801,47.96,73473.28,50.0,-0.01718,1e-05,2.87123]
[1780121188843,47.93,73473.88,50.0,-0.01711,1e-05,2.86149]
[1780121193878,47.9,73474.02,50.0,-0.01705,1e-05,2.85237]
[1780121195961,47.89,73474.0,50.0,-0.01704,1e-05,2.85099]
[1780121196030,47.88,73473.95,50.0,-0.01702,1e-05,2.84826]
[1780121202942,47.86,73473.95,50.0,-0.01699,1e-05,2.84329]
[1780121208917,47.85,73474.24,50.0,-0.01696,1e-05,2.83947]
[1780121208985,47.84,73475.86,50.0,-0.01692,1e-05,2.83405]
[1780121213403,47.83,73476.67,50.0,-0.01689,1e-05,2.82981]
[1780121213501,47.82,73476.71,50.0,-0.01687,1e-05,2.82698]
[1780121213557,47.82,73476.71,50.0,-0.01687,1e-05,2.82698]
[1780121214407,47.82,73476.71,50.0,-0.01687,1e-05,2.82698]
[1780121214021,47.82,73476.83,50.0,-0.01687,1e-05,2.82596]
[1780121216785,47.81,73477.15,50.0,-0.01685,1e-05,2.8238]
[1780121217782,47.81,73477.59,50.0,-0.01684,1e-05,2.82221]
[1780121218049,47.8,73477.56,50.0,-0.01683,1e-05,2.82091]
[1780121221660,47.79,73477.4,50.0,-0.01681,1e-05,2.81715]
[1780121224092,47.78,73477.12,50.0,-0.01679,1e-05,2.81536]
[1780121229129,47.77,73477.12,50.0,-0.01677,1e-05,2.81156]
[1780121234163,47.75,73477.13,50.0,-0.01674,1e-05,2.80781]
[1780121238176,47.74,73477.06,50.0,-0.01673,1e-05,2.80572]
[1780121238191,47.74,73476.99,50.0,-0.01672,1e-05,2.80511]
[1780121243226,47.71,73475.47,50.0,-0.0167,1e-05,2.80135]
[1780121247279,47.71,73475.28,50.0,-0.01669,1e-05,2.8004]
[1780121247380,47.69,73474.91,50.0,-0.01667,1e-05,2.79719]
[1780121253296,47.68,73474.09,50.0,-0.01664,1e-05,2.79273]
[1780121260346,47.66,73473.85,50.0,-0.01661,1e-05,2.78831]
[1780121265380,47.65,73470.98,50.0,-0.01662,1e-05,2.79004]
[1780121270416,47.63,73469.95,50.0,-0.01661,1e-05,2.78846]
[1780121277465,47.61,73469.22,50.0,-0.01659,1e-05,2.785]
[1780121283507,47.6,73468.6,50.0,-0.01657,1e-05,2.78206]
[1780121288542,47.59,73465.09,50.0,-0.01659,1e-05,2.78504]
[1780121291005,47.58,73465.2,50.0,-0.01658,1e-05,2.78416]
[1780121291401,47.58,73463.36,50.0,-0.0166,1e-05,2.78613]
[1780121291516,47.58,73463.36,50.0,-0.0166,1e-05,2.78613]
[1780121293487,47.58,73453.12,50.0,-0.01673,1e-05,2.80473]
[1780121293498,47.58,73452.53,50.0,-0.01674,1e-05,2.80641]
[1780121294643,47.58,73451.68,50.0,-0.01675,1e-05,2.80796]
[1780121295532,47.58,73451.94,50.0,-0.01674,1e-05,2.80619]
[1780121297416,47.57,73451.72,50.0,-0.01673,1e-05,2.80529]
[1780121297619,47.56,73451.61,50.0,-0.01672,1e-05,2.80291]
[1780121299668,47.56,73451.3,50.0,-0.01671,1e-05,2.80219]
[1780121305661,47.52,73448.33,50.0,-0.01669,1e-05,2.7986]
[1780121310696,47.5,73441.83,50.0,-0.01673,1e-05,2.804]
[1780121315731,47.47,73441.32,50.0,-0.01668,1e-05,2.79681]
[1780121320766,47.45,73438.72,50.0,-0.01667,1e-05,2.79517]
[1780121324879,47.43,73449.01,50.0,-0.01651,1e-05,2.77272]
[1780121324891,47.43,73452.36,50.0,-0.01646,1e-05,2.76544]
[1780121330974,47.42,73456.08,50.0,-0.01639,1e-05,2.75559]
[1780121331067,47.41,73456.08,50.0,-0.01638,1e-05,2.75497]
[1780121336878,47.39,73456.09,50.0,-0.01634,1e-05,2.74841]
[1780121342117,47.37,73447.51,50.0,-0.01641,1e-05,2.75911]
[1780121347660,47.34,73446.72,50.0,-0.01637,1e-05,2.75338]
[1780121353007,47.32,73452.8,50.0,-0.01625,1e-05,2.73542]
[1780121358042,47.29,73452.8,50.0,-0.01621,1e-05,2.72972]
[1780121363077,47.27,73452.55,50.0,-0.01617,1e-05,2.72452]
[1780121368112,47.25,73453.09,50.0,-0.01613,1e-05,2.71797]
[1780121373147,47.22,73450.75,50.0,-0.0161,1e-05,2.71384]
[1780121378182,47.2,73447.89,50.0,-0.0161,1e-05,2.71344]
[1780121383217,47.18,73447.38,50.0,-0.01607,1e-05,2.70887]
[1780121388252,47.16,73445.46,50.0,-0.01605,1e-05,2.70687]
[1780121393293,47.14,73442.86,50.0,-0.01605,1e-05,2.7061]
[1780121398328,47.12,73441.68,50.0,-0.01603,1e-05,2.70281]
[1780121403364,47.1,73446.8,50.0,-0.01593,1e-05,2.68838]
[1780121408399,47.08,73446.72,50.0,-0.01589,1e-05,2.68333]
[1780121413434,47.06,73447.06,50.0,-0.01585,1e-05,2.6776]
[1780121421490,47.03,73447.6,50.0,-0.01579,1e-05,2.66855]
[1780121426526,47.01,73447.72,50.0,-0.01575,1e-05,2.66336]
[1780121431560,46.99,73447.7,50.0,-0.01571,1e-05,2.6568]
[1780121436599,46.97,73447.63,50.0,-0.01568,1e-05,2.65206]
[1780121441634,46.95,73446.43,50.0,-0.01566,1e-05,2.64936]
[1780121446669,46.93,73445.97,50.0,-0.01563,1e-05,2.64539]
[1780121452711,46.91,73447.66,50.0,-0.01557,1e-05,2.63673]
[1780121457746,46.89,73450.86,50.0,-0.0155,1e-05,2.62649]
[1780121464795,46.87,73451.84,50.0,-0.01545,1e-05,2.61842]
[1780121469830,46.85,73463.83,50.0,-0.01527,1e-05,2.59308]
[1780121474865,46.83,73454.44,50.0,-0.01535,1e-05,2.60515]
[1780121479900,46.82,73452.35,50.0,-0.01535,1e-05,2.60444]
[1780121484935,46.8,73451.31,50.0,-0.01533,1e-05,2.60189]
[1780121488367,46.79,73447.53,50.0,-0.01537,1e-05,2.60677]
[1780121488400,46.78,73447.24,50.0,-0.01536,1e-05,2.60552]
[1780121489339,46.78,73447.24,50.0,-0.01536,1e-05,2.60552]
[1780121489435,46.78,73447.28,50.0,-0.01536,1e-05,2.60514]
[1780121496019,46.76,73444.11,50.0,-0.01535,1e-05,2.6038]
[1780121501054,46.75,73445.41,50.0,-0.0153,1e-05,2.59721]
[1780121502758,46.74,73445.62,50.0,-0.01529,1e-05,2.59598]
[1780121502784,46.74,73445.62,50.0,-0.01529,1e-05,2.59598]
[1780121511123,46.71,73446.78,50.0,-0.01523,1e-05,2.58639]
[1780121516158,46.7,73444.64,50.0,-0.01523,1e-05,2.58595]
[1780121522201,46.68,73444.86,50.0,-0.01519,1e-05,2.58062]
[1780121527235,46.66,73442.92,50.0,-0.01519,1e-05,2.57991]
[1780121532271,46.65,73442.75,50.0,-0.01516,1e-05,2.57614]
[1780121533696,46.65,73442.75,50.0,-0.01516,1e-05,2.57614]
[1780121534197,46.65,73442.75,50.0,-0.01516,1e-05,2.57614]
[1780121535591,46.64,73442.71,50.0,-0.01515,1e-05,2.57459]
[1780121542342,46.61,73442.81,50.0,-0.0151,1e-05,2.56778]
[1780121545475,46.61,73442.63,50.0,-0.01509,1e-05,2.56651]
[1780121545482,46.61,73442.63,50.0,-0.01509,1e-05,2.56651]
[1780121545540,46.6,73442.87,50.0,-0.01509,1e-05,2.56531]
[1780121548301,46.6,73434.58,50.0,-0.01518,1e-05,2.57927]
[1780121548384,46.6,73433.24,50.0,-0.0152,1e-05,2.58135]
[1780121550612,46.6,73433.83,50.0,-0.01518,1e-05,2.57951]
[1780121558454,46.57,73436.67,50.0,-0.01509,1e-05,2.56578]
[1780121562044,46.56,73437.56,50.0,-0.01507,1e-05,2.5619]
[1780121567010,46.55,73445.05,50.0,-0.01496,1e-05,2.54666]
[1780121572599,46.53,73448.62,50.0,-0.01488,1e-05,2.53536]
[1780121578594,46.51,73449.98,50.0,-0.01483,1e-05,2.52805]
[1780121585643,46.49,73451.15,50.0,-0.01478,1e-05,2.52113]
[1780121590678,46.48,73454.69,50.0,-0.01472,1e-05,2.51163]
[1780121595714,46.46,73456.22,50.0,-0.01468,1e-05,2.50566]
[1780121603770,46.44,73457.19,50.0,-0.01463,1e-05,2.49873]
[1780121608805,46.43,73462.22,50.0,-0.01455,1e-05,2.48698]
[1780121613840,46.42,73461.94,50.0,-0.01452,1e-05,2.48276]
[1780121619882,46.4,73462.14,50.0,-0.01449,1e-05,2.47875]
[1780121624918,46.39,73463.08,50.0,-0.01446,1e-05,2.47417]
[1780121629952,46.38,73462.73,50.0,-0.01445,1e-05,2.47183]
[1780121635994,46.37,73463.18,50.0,-0.01442,1e-05,2.4676]
[1780121641033,46.35,73463.15,50.0,-0.0144,1e-05,2.46481]
[1780121642753,46.35,73463.15,50.0,-0.0144,1e-05,2.46481]
[1780121648082,46.34,73459.72,50.0,-0.01441,1e-05,2.46664]
[1780121654126,46.32,73458.84,50.0,-0.0144,1e-05,2.46474]
[1780121659161,46.31,73458.11,50.0,-0.01439,1e-05,2.46319]
[1780121660359,46.31,73458.11,50.0,-0.01439,1e-05,2.46319]
[1780121662078,46.31,73444.49,50.0,-0.01454,1e-05,2.4852]
[1780121662185,46.31,73449.0,50.0,-0.01448,1e-05,2.47692]
[1780121663108,46.31,73449.0,50.0,-0.01448,1e-05,2.47692]
[1780121663192,46.31,73452.33,50.0,-0.01445,1e-05,2.47124]
[1780121670241,46.29,73452.56,50.0,-0.01442,1e-05,2.46688]
[1780121675277,46.28,73452.33,50.0,-0.01439,1e-05,2.46287]
[1780121680312,46.27,73451.4,50.0,-0.01438,1e-05,2.46164]
[1780121685347,46.26,73453.11,50.0,-0.01434,1e-05,2.45597]
[1780121690382,46.25,73456.8,50.0,-0.01428,1e-05,2.44702]
[1780121695416,46.24,73451.51,50.0,-0.01433,1e-05,2.45326]
[1780121700452,46.22,73445.74,50.0,-0.01437,1e-05,2.46026]
[1780121706494,46.21,73448.2,50.0,-0.01432,1e-05,2.45278]
[1780121711529,46.2,73449.12,50.0,-0.01429,1e-05,2.44798]
[1780121716564,46.19,73451.0,50.0,-0.01425,1e-05,2.44268]
[1780121721623,46.18,73451.33,50.0,-0.01423,1e-05,2.43899]
[1780121726658,46.17,73450.97,50.0,-0.01422,1e-05,2.43701]
[1780121731692,46.16,73450.99,50.0,-0.01419,1e-05,2.43285]
[1780121737735,46.14,73451.44,50.0,-0.01416,1e-05,2.42907]
[1780121746798,46.13,73451.41,50.0,-0.01413,1e-05,2.42466]
[1780121751631,46.12,73451.41,50.0,-0.01413,1e-05,2.42368]
[1780121751694,46.12,73451.41,50.0,-0.01412,1e-05,2.42222]
[1780121756870,46.12,73455.24,50.0,-0.01408,1e-05,2.41612]
[1780121761905,46.12,73455.29,50.0,-0.01408,1e-05,2.41638]
[1780121766940,46.12,73456.45,50.0,-0.01407,1e-05,2.41478]
[1780121767222,46.12,73456.45,50.0,-0.01407,1e-05,2.41478]
[1780121767387,46.12,73456.45,50.0,-0.01407,1e-05,2.41478]
[1780121767947,46.12,73456.48,50.0,-0.01406,1e-05,2.41425]
[1780121773989,46.11,73456.77,50.0,-0.01404,1e-05,2.41092]
[1780121782046,46.09,73455.81,50.0,-0.01403,1e-05,2.40878]
[1780121787080,46.08,73453.79,50.0,-0.01403,1e-05,2.40981]
[1780121798157,46.06,73454.3,50.0,-0.01398,1e-05,2.40226]
[1780121804199,46.05,73454.39,50.0,-0.01396,1e-05,2.3994]
[1780121809234,46.04,73454.23,50.0,-0.01395,1e-05,2.39746]
[1780121822327,46.02,73454.05,50.0,-0.01392,1e-05,2.39209]
[1780121824503,46.02,73455.24,50.0,-0.0139,1e-05,2.38968]
[1780121824555,46.02,73455.24,50.0,-0.0139,1e-05,2.38968]
[1780121824572,46.02,73455.24,50.0,-0.0139,1e-05,2.38926]
[1780121825561,46.02,73455.24,50.0,-0.0139,1e-05,2.38926]
[1780121825613,46.02,73455.24,50.0,-0.0139,1e-05,2.38938]
[1780121831388,46.01,73455.98,50.0,-0.01387,1e-05,2.38616]
[1780121837430,46.0,73454.83,50.0,-0.01387,1e-05,2.38554]
[1780121843472,45.99,73454.48,50.0,-0.01386,1e-05,2.3836]
[1780121848507,45.98,73454.63,50.0,-0.01384,1e-05,2.38128]
[1780121854549,45.97,73454.57,50.0,-0.01382,1e-05,2.37738]
[1780121865626,45.95,73454.63,50.0,-0.01379,1e-05,2.37293]
[1780121871863,45.95,73454.63,50.0,-0.01379,1e-05,2.37293]
[1780121878717,45.93,73454.07,50.0,-0.01376,1e-05,2.36846]
[1780121883752,45.92,73453.94,50.0,-0.01375,1e-05,2.3668]
[1780121891808,45.91,73453.98,50.0,-0.01373,1e-05,2.36377]
[1780121896843,45.9,73454.01,50.0,-0.01371,1e-05,2.36188]
[1780121902884,45.89,73454.44,50.0,-0.01369,1e-05,2.35898]
[1780121909935,45.88,73455.71,50.0,-0.01366,1e-05,2.35439]
[1780121914970,45.88,73456.49,50.0,-0.01363,1e-05,2.34984]
[1780121920009,45.87,73456.29,50.0,-0.01362,1e-05,2.34846]
[1780121925044,45.86,73456.34,50.0,-0.01361,1e-05,2.34668]
[1780121932093,45.85,73456.6,50.0,-0.01359,1e-05,2.34389]
[1780121937128,45.85,73456.64,50.0,-0.01358,1e-05,2.34216]
[1780121942162,45.84,73456.64,50.0,-0.01357,1e-05,2.3405]
[1780121947198,45.83,73460.65,50.0,-0.01351,1e-05,2.33231]
[1780121953240,45.82,73461.39,50.0,-0.01349,1e-05,2.32927]
[1780121959282,45.82,73461.46,50.0,-0.01348,1e-05,2.32739]
[1780121964317,45.81,73462.84,50.0,-0.01346,1e-05,2.32371]
[1780121967482,45.81,73462.89,50.0,-0.01345,1e-05,2.32308]
[1780121967583,45.81,73462.89,50.0,-0.01345,1e-05,2.3228]
[1780121969719,45.81,73462.85,50.0,-0.01345,1e-05,2.32313]
[1780121969820,45.81,73462.85,50.0,-0.01346,1e-05,2.32366]
[1780121976401,45.8,73462.7,50.0,-0.01344,1e-05,2.32076]
[1780121977849,45.8,73462.7,50.0,-0.01344,1e-05,2.32076]
[1780121977950,45.8,73462.7,50.0,-0.01344,1e-05,2.32023]
[1780121984457,45.81,73462.73,50.0,-0.01345,1e-05,2.32183]
[1780121986206,45.81,73462.73,50.0,-0.01345,1e-05,2.32183]
[1780121991506,45.82,73463.15,50.0,-0.01345,1e-05,2.32306]
[1780121996541,45.82,73468.88,50.0,-0.0134,1e-05,2.3151]
[1780121997934,45.82,73468.88,50.0,-0.0134,1e-05,2.3151]
[1780121997961,45.83,73470.2,50.0,-0.01339,1e-05,2.31353]
[1780122003590,45.82,73471.31,50.0,-0.01337,1e-05,2.31049]
[1780122008625,45.82,73475.72,50.0,-0.01331,1e-05,2.30214]
[1780122015674,45.81,73476.41,50.0,-0.01329,1e-05,2.2994]
[1780122020709,45.8,73476.6,50.0,-0.01328,1e-05,2.29794]
[1780122025744,45.8,73477.75,50.0,-0.01326,1e-05,2.29494]
[1780122030779,45.79,73487.19,50.0,-0.01315,1e-05,2.27863]
[1780122035822,45.79,73489.58,50.0,-0.01311,1e-05,2.27233]
[1780122041863,45.79,73499.93,50.0,-0.01299,1e-05,2.25475]
[1780122046898,45.78,73500.57,50.0,-0.01298,1e-05,2.25298]
[1780122052940,45.78,73500.71,50.0,-0.01297,1e-05,2.25174]
[1780122056488,45.78,73503.59,50.0,-0.01294,1e-05,2.24673]
[1780122062002,45.77,73505.35,50.0,-0.01291,1e-05,2.24328]
[1780122062645,45.77,73505.35,50.0,-0.01291,1e-05,2.24328]
[1780122068045,45.77,73505.73,50.0,-0.0129,1e-05,2.24181]
[1780122073080,45.77,73506.58,50.0,-0.01289,1e-05,2.23985]
[1780122078115,45.77,73506.93,50.0,-0.01288,1e-05,2.23871]
[1780122083150,45.76,73507.79,50.0,-0.01287,1e-05,2.23679]
[1780122088185,45.76,73508.42,50.0,-0.01286,1e-05,2.23525]
[1780122094227,45.76,73505.72,50.0,-0.01288,1e-05,2.23738]
[1780122099262,45.76,73505.06,50.0,-0.01288,1e-05,2.23787]
[1780122104297,45.75,73500.74,50.0,-0.01292,1e-05,2.24413]
[1780122109332,45.75,73500.81,50.0,-0.01292,1e-05,2.2434]
[1780122114368,45.75,73506.69,50.0,-0.01285,1e-05,2.2335]
[1780122119403,45.75,73507.82,50.0,-0.01283,1e-05,2.23121]
[1780122121365,45.75,73510.26,50.0,-0.01281,1e-05,2.22724]
[1780122126451,45.74,73510.96,50.0,-0.0128,1e-05,2.22559]
[1780122131487,45.74,73511.16,50.0,-0.01279,1e-05,2.22483]
[1780122136905,45.74,73510.58,50.0,-0.0128,1e-05,2.22548]
[1780122143571,45.74,73508.99,50.0,-0.01281,1e-05,2.22715]
[1780122152635,45.73,73509.23,50.0,-0.01279,1e-05,2.22444]
[1780122157670,45.73,73509.51,50.0,-0.01279,1e-05,2.22353]
[1780122162705,45.73,73508.66,50.0,-0.01279,1e-05,2.22443]
[1780122167740,45.73,73508.57,50.0,-0.01279,1e-05,2.22411]
[1780122175796,45.72,73507.93,50.0,-0.01279,1e-05,2.22437]
[1780122185866,45.72,73507.93,50.0,-0.01278,1e-05,2.22345]
[1780122195936,45.72,73507.56,50.0,-0.01278,1e-05,2.22312]
[1780122203012,45.71,73507.67,50.0,-0.01278,1e-05,2.22232]
[1780122207997,45.71,73508.1,50.0,-0.01277,1e-05,2.22146]
[1780122219124,45.71,73508.45,50.0,-0.01275,1e-05,2.21813]
[1780122223409,45.71,73511.86,50.0,-0.01271,1e-05,2.21252]
[1780122229525,45.71,73512.58,50.0,-0.0127,1e-05,2.21089]
[1780122239264,45.7,73512.91,50.0,-0.01269,1e-05,2.20969]
[1780122244299,45.7,73513.3,50.0,-0.01269,1e-05,2.20875]
[1780122249334,45.7,73514.22,50.0,-0.01268,1e-05,2.20698]
[1780122253437,45.7,73521.56,50.0,-0.0126,1e-05,2.19528]
[1780122253826,45.7,73525.51,50.0,-0.01255,1e-05,2.18906]
[1780122260412,45.7,73525.62,50.0,-0.01255,1e-05,2.18867]
[1780122267460,45.7,73524.16,50.0,-0.01257,1e-05,2.19072]
[1780122272496,45.7,73523.82,50.0,-0.01256,1e-05,2.18958]
[1780122277531,45.69,73523.39,50.0,-0.01256,1e-05,2.19004]
[1780122282566,45.69,73520.94,50.0,-0.01259,1e-05,2.19363]
[1780122289616,45.69,73520.8,50.0,-0.01259,1e-05,2.19347]
[1780122294652,45.69,73520.84,50.0,-0.01258,1e-05,2.19312]
[1780122302450,45.69,73521.16,50.0,-0.01258,1e-05,2.19245]
[1780122302552,45.69,73521.16,50.0,-0.01258,1e-05,2.19217]
[1780122307743,45.7,73521.16,50.0,-0.01259,1e-05,2.19451]
[1780122317813,45.72,73521.16,50.0,-0.01262,1e-05,2.1991]
[1780122322910,45.72,73521.34,50.0,-0.01263,1e-05,2.20017]
[1780122323684,45.73,73521.34,50.0,-0.01264,1e-05,2.20151]
[1780122329897,45.74,73520.06,50.0,-0.01267,1e-05,2.20617]
[1780122337953,45.76,73513.81,50.0,-0.01275,1e-05,2.218]
[1780122343995,45.77,73510.7,50.0,-0.0128,1e-05,2.22536]
[1780122349034,45.77,73506.64,50.0,-0.01286,1e-05,2.23381]
[1780122353164,45.78,73506.71,50.0,-0.01287,1e-05,2.23487]
[1780122359104,45.79,73505.33,50.0,-0.0129,1e-05,2.23977]
[1780122364140,45.8,73502.3,50.0,-0.01294,1e-05,2.24648]
[1780122369176,45.81,73500.66,50.0,-0.01297,1e-05,2.25095]
[1780122374211,45.81,73500.59,50.0,-0.01299,1e-05,2.25289]
[1780122379246,45.82,73501.52,50.0,-0.01299,1e-05,2.2536]
[1780122384280,45.83,73502.06,50.0,-0.013,1e-05,2.25455]
[1780122390323,45.84,73502.1,50.0,-0.01301,1e-05,2.25666]
[1780122395359,45.85,73501.54,50.0,-0.01302,1e-05,2.25786]
[1780122400394,45.86,73502.06,50.0,-0.01303,1e-05,2.25882]
[1780122410464,45.87,73501.92,50.0,-0.01305,1e-05,2.26259]
[1780122416506,45.88,73500.38,50.0,-0.01308,1e-05,2.26715]
[1780122421541,45.89,73498.73,50.0,-0.01311,1e-05,2.2715]
[1780122428590,45.9,73498.94,50.0,-0.01313,1e-05,2.27351]
[1780122434632,45.9,73499.29,50.0,-0.01314,1e-05,2.27494]
[1780122435509,45.9,73499.29,50.0,-0.01314,1e-05,2.27494]
[1780122436554,45.91,73499.29,50.0,-0.01314,1e-05,2.27527]
[1780122442688,45.91,73498.98,50.0,-0.01316,1e-05,2.27806]
[1780122447723,45.92,73498.38,50.0,-0.01317,1e-05,2.28064]
[1780122452758,45.93,73497.29,50.0,-0.01319,1e-05,2.28248]
[1780122458800,45.94,73497.29,50.0,-0.0132,1e-05,2.28437]
[1780122463836,45.94,73497.33,50.0,-0.01321,1e-05,2.28588]
[1780122468872,45.95,73497.36,50.0,-0.01322,1e-05,2.28738]
[1780122474915,45.96,73497.83,50.0,-0.01323,1e-05,2.28848]
[1780122479950,45.96,73502.66,50.0,-0.01319,1e-05,2.28228]
[1780122485164,45.97,73503.02,50.0,-0.01319,1e-05,2.28298]
[1780122491027,45.98,73510.42,50.0,-0.01313,1e-05,2.27339]
[1780122491979,45.98,73510.42,50.0,-0.01313,1e-05,2.27339]
[1780122497069,45.99,73510.17,50.0,-0.01314,1e-05,2.27579]
[1780122502104,45.99,73510.16,50.0,-0.01315,1e-05,2.27744]
[1780122507139,46.0,73509.7,50.0,-0.01317,1e-05,2.27979]
[1780122512174,46.01,73509.79,50.0,-0.01317,1e-05,2.27974]
[1780122517209,46.01,73509.3,50.0,-0.01319,1e-05,2.28211]
[1780122522244,46.02,73509.29,50.0,-0.0132,1e-05,2.28369]
[1780122527279,46.03,73509.78,50.0,-0.0132,1e-05,2.28446]
[1780122533321,46.03,73509.8,50.0,-0.01321,1e-05,2.28628]
[1780122538356,46.04,73509.85,50.0,-0.01322,1e-05,2.28772]
[1780122544397,46.05,73509.86,50.0,-0.01324,1e-05,2.28951]
[1780122548226,46.05,73509.94,50.0,-0.01324,1e-05,2.28968]
[1780122548995,46.05,73510.09,50.0,-0.01324,1e-05,2.29063]
[1780122556482,46.06,73510.43,50.0,-0.01325,1e-05,2.29245]
[1780122560540,46.06,73510.43,50.0,-0.01325,1e-05,2.29245]
[1780122561328,46.07,73510.43,50.0,-0.01326,1e-05,2.29362]
[1780122566552,46.08,73515.05,50.0,-0.01322,1e-05,2.28797]
[1780122571589,46.08,73514.52,50.0,-0.01323,1e-05,2.28881]
[1780122574845,46.09,73516.29,50.0,-0.01322,1e-05,2.28686]
[1780122575282,46.09,73516.29,50.0,-0.01322,1e-05,2.28686]
[1780122575616,46.09,73516.33,50.0,-0.01322,1e-05,2.28656]
[1780122580651,46.08,73519.05,50.0,-0.01318,1e-05,2.28104]
[1780122581439,46.08,73519.05,50.0,-0.01318,1e-05,2.28104]
[1780122586693,46.07,73518.27,50.0,-0.01318,1e-05,2.28093]
[1780122592736,46.07,73517.8,50.0,-0.01317,1e-05,2.28032]
[1780122597771,46.06,73518.68,50.0,-0.01316,1e-05,2.27777]
[1780122602806,46.06,73527.52,50.0,-0.01305,1e-05,2.26257]
[1780122607841,46.06,73530.54,50.0,-0.01301,1e-05,2.2568]
[1780122612876,46.05,73528.02,50.0,-0.01303,1e-05,2.25984]
[1780122618918,46.05,73527.92,50.0,-0.01303,1e-05,2.25882]
[1780122623953,46.04,73526.83,50.0,-0.01303,1e-05,2.25957]
[1780122632016,46.04,73529.88,50.0,-0.01298,1e-05,2.25166]
[1780122637021,46.03,73537.24,50.0,-0.0129,1e-05,2.23933]
[1780122640074,46.03,73537.32,50.0,-0.0129,1e-05,2.23889]
[1780122646112,46.03,73538.83,50.0,-0.01287,1e-05,2.23529]
[1780122647519,46.03,73538.83,50.0,-0.01287,1e-05,2.23529]
[1780122647620,46.03,73538.83,50.0,-0.01287,1e-05,2.235]
[1780122653161,46.03,73534.49,50.0,-0.01293,1e-05,2.24375]
[1780122655666,46.03,73534.49,50.0,-0.01293,1e-05,2.24375]
[1780122661729,46.04,73534.6,50.0,-0.01294,1e-05,2.24577]
[1780122667262,46.05,73535.87,50.0,-0.01295,1e-05,2.24665]
[1780122672297,46.06,73536.28,50.0,-0.01295,1e-05,2.24782]
[1780122677332,46.07,73537.09,50.0,-0.01296,1e-05,2.24835]
[1780122682367,46.08,73534.13,50.0,-0.013,1e-05,2.25483]
[1780122687403,46.08,73538.32,50.0,-0.01297,1e-05,2.24994]
[1780122692438,46.09,73537.9,50.0,-0.01298,1e-05,2.2509]
[1780122697472,46.1,73537.7,50.0,-0.01299,1e-05,2.25299]
[1780122703198,46.11,73537.75,50.0,-0.013,1e-05,2.25432]
[1780122708550,46.12,73537.52,50.0,-0.01302,1e-05,2.25712]
[1780122715599,46.13,73537.94,50.0,-0.01303,1e-05,2.25884]
[1780122720634,46.13,73529.86,50.0,-0.01313,1e-05,2.27373]
[1780122725669,46.14,73534.93,50.0,-0.01309,1e-05,2.26721]
[1780122727505,46.14,73535.76,50.0,-0.01308,1e-05,2.26621]
[1780122728412,46.14,73536.52,50.0,-0.01307,1e-05,2.26533]
[1780122733939,46.15,73538.53,50.0,-0.01306,1e-05,2.2638]
[1780122733983,46.15,73538.66,50.0,-0.01306,1e-05,2.26392]
[1780122734203,46.15,73538.66,50.0,-0.01306,1e-05,2.26392]
[1780122734984,46.15,73540.2,50.0,-0.01305,1e-05,2.26181]
[1780122740774,46.16,73535.09,50.0,-0.01312,1e-05,2.27193]
[1780122745903,46.17,73530.15,50.0,-0.01318,1e-05,2.28106]
[1780122745962,46.17,73529.7,50.0,-0.01319,1e-05,2.28208]
[1780122751851,46.2,73534.3,50.0,-0.01318,1e-05,2.28065]
[1780122756886,46.23,73539.36,50.0,-0.01316,1e-05,2.27881]
[1780122762927,46.26,73539.78,50.0,-0.01321,1e-05,2.28561]
[1780122765648,46.27,73540.39,50.0,-0.01322,1e-05,2.2871]
[1780122765950,46.27,73540.89,50.0,-0.01322,1e-05,2.28753]
[1780122766579,46.27,73540.89,50.0,-0.01322,1e-05,2.28753]
[1780122766956,46.27,73543.62,50.0,-0.01319,1e-05,2.28346]
[1780122767588,46.27,73543.62,50.0,-0.01319,1e-05,2.28346]
[1780122767964,46.28,73543.76,50.0,-0.0132,1e-05,2.28447]
[1780122771603,46.28,73543.93,50.0,-0.01321,1e-05,2.28507]
[1780122771705,46.28,73543.93,50.0,-0.01321,1e-05,2.28536]
[1780122773289,46.28,73543.93,50.0,-0.01321,1e-05,2.28536]
[1780122774015,46.29,73553.32,50.0,-0.01312,1e-05,2.27193]
[1780122774289,46.29,73553.32,50.0,-0.01312,1e-05,2.27193]
[1780122774509,46.29,73553.32,50.0,-0.01312,1e-05,2.27193]
[1780122774673,46.29,73553.32,50.0,-0.01312,1e-05,2.27193]
[1780122775794,46.29,73561.84,50.0,-0.01303,1e-05,2.25874]
[1780122776312,46.29,73561.84,50.0,-0.01303,1e-05,2.25908]
[1780122778894,46.29,73566.5,50.0,-0.01298,1e-05,2.25207]
[1780122783000,46.3,73567.64,50.0,-0.01298,1e-05,2.25167]
[1780122783028,46.3,73567.68,50.0,-0.01298,1e-05,2.2523]
[1780122789118,46.3,73568.12,50.0,-0.01297,1e-05,2.25052]
[1780122794537,46.3,73567.95,50.0,-0.01297,1e-05,2.25007]
[1780122800203,46.29,73565.1,50.0,-0.01299,1e-05,2.25321]
[1780122801936,46.29,73565.1,50.0,-0.01299,1e-05,2.25321]
[1780122802038,46.29,73567.14,50.0,-0.01296,1e-05,2.24962]
[1780122807253,46.3,73568.0,50.0,-0.01297,1e-05,2.25]
[1780122812288,46.3,73567.54,50.0,-0.01297,1e-05,2.25095]
[1780122817323,46.31,73571.88,50.0,-0.01294,1e-05,2.24583]
[1780122821519,46.31,73572.05,50.0,-0.01294,1e-05,2.24661]
[1780122827393,46.32,73572.3,50.0,-0.01296,1e-05,2.24864]
[1780122832427,46.33,73571.69,50.0,-0.01298,1e-05,2.25132]
[1780122837463,46.34,73572.81,50.0,-0.01298,1e-05,2.25125]
[1780122840801,46.34,73566.26,50.0,-0.01305,1e-05,2.26226]
[1780122840822,46.34,73561.41,50.0,-0.01311,1e-05,2.27057]
[1780122846526,46.46,73567.8,50.0,-0.01323,1e-05,2.28855]
[1780122851563,46.49,73570.79,50.0,-0.01323,1e-05,2.28989]
[1780122856598,46.56,73570.89,50.0,-0.01335,1e-05,2.3066]
[1780122861633,46.58,73573.22,50.0,-0.01336,1e-05,2.30881]
[1780122866668,46.61,73572.28,50.0,-0.01341,1e-05,2.31621]
[1780122871703,46.68,73572.53,50.0,-0.01351,1e-05,2.3305]
[1780122876737,46.9,73573.44,50.0,-0.01387,1e-05,2.38375]
[1780122879077,46.91,73575.88,50.0,-0.01385,1e-05,2.38082]
[1780122880014,46.91,73576.31,50.0,-0.01385,1e-05,2.38117]
[1780122885801,46.94,73575.04,50.0,-0.01391,1e-05,2.39061]
[1780122889778,46.96,73573.81,50.0,-0.01395,1e-05,2.3957]
[1780122889791,46.96,73573.81,50.0,-0.01395,1e-05,2.3957]
[1780122889797,46.96,73573.81,50.0,-0.01395,1e-05,2.3957]
[1780122889830,46.96,73574.41,50.0,-0.01395,1e-05,2.39574]
[1780122890984,46.96,73574.41,50.0,-0.01395,1e-05,2.39574]
[1780122891020,46.96,73582.09,50.0,-0.01386,1e-05,2.38328]
[1780122891889,46.96,73582.09,50.0,-0.01386,1e-05,2.38328]
[1780122891892,46.97,73585.04,50.0,-0.01383,1e-05,2.37953]
[1780122892931,46.97,73585.04,50.0,-0.01383,1e-05,2.37953]
[1780122892961,46.97,73584.77,50.0,-0.01384,1e-05,2.38005]
[1780122898892,46.99,73580.82,50.0,-0.01392,1e-05,2.39275]
[1780122903927,47.01,73580.69,50.0,-0.01396,1e-05,2.39812]
[1780122905115,47.01,73580.69,50.0,-0.01396,1e-05,2.39812]
[1780122905663,47.02,73579.97,50.0,-0.01398,1e-05,2.40033]
[1780122905941,47.02,73580.77,50.0,-0.01397,1e-05,2.39908]
[1780122911087,47.02,73588.97,50.0,-0.01388,1e-05,2.38601]
[1780122911780,47.02,73588.92,50.0,-0.01388,1e-05,2.38617]
[1780122914836,47.02,73588.59,50.0,-0.01388,1e-05,2.38696]
[1780122920040,47.02,73589.06,50.0,-0.01388,1e-05,2.38671]
[1780122925076,47.02,73591.92,50.0,-0.01385,1e-05,2.38251]
[1780122930113,47.03,73592.89,50.0,-0.01385,1e-05,2.38142]
[1780122930295,47.03,73592.89,50.0,-0.01385,1e-05,2.38142]
[1780122931876,47.03,73592.73,50.0,-0.01384,1e-05,2.38023]
[1780122936587,47.03,73594.25,50.0,-0.01383,1e-05,2.37827]
[1780122937587,47.03,73594.11,50.0,-0.01383,1e-05,2.3786]
[1780122944184,47.03,73593.97,50.0,-0.01383,1e-05,2.37913]
[1780122944927,47.03,73593.97,50.0,-0.01383,1e-05,2.37913]
[1780122948605,47.03,73604.55,50.0,-0.01372,1e-05,2.36277]
[1780122954294,47.04,73604.48,50.0,-0.01373,1e-05,2.36375]
[1780122957978,47.04,73604.26,50.0,-0.01373,1e-05,2.36435]
[1780122963357,47.04,73596.58,50.0,-0.01382,1e-05,2.37761]
[1780122967354,47.04,73595.2,50.0,-0.01384,1e-05,2.38013]
[1780122969406,47.04,73612.07,50.0,-0.01365,1e-05,2.3532]
[1780122974443,47.05,73609.51,50.0,-0.01369,1e-05,2.35802]
[1780122976575,47.05,73609.25,50.0,-0.01369,1e-05,2.35857]
[1780122982499,47.05,73605.91,50.0,-0.01373,1e-05,2.36485]
[1780122987535,47.05,73609.3,50.0,-0.0137,1e-05,2.36001]
[1780122993577,47.06,73608.59,50.0,-0.0137,1e-05,2.36036]
[1780122998612,47.06,73609.42,50.0,-0.0137,1e-05,2.35964]
[1780123004654,47.06,73616.14,50.0,-0.01363,1e-05,2.34959]
[1780123009689,47.07,73617.38,50.0,-0.01362,1e-05,2.34831]
[1780123011366,47.07,73617.29,50.0,-0.01362,1e-05,2.34859]
[1780123016737,47.07,73616.6,50.0,-0.01364,1e-05,2.35051]
[1780123018307,47.07,73616.6,50.0,-0.01364,1e-05,2.35051]
[1780123018752,47.07,73616.74,50.0,-0.01364,1e-05,2.35054]
[1780123023788,47.06,73611.31,50.0,-0.01368,1e-05,2.35724]
[1780123026277,47.06,73609.61,50.0,-0.0137,1e-05,2.35956]
[1780123035549,47.04,73595.02,50.0,-0.01383,1e-05,2.3788]
[1780123035903,47.04,73595.02,50.0,-0.01383,1e-05,2.3788]
[1780123036499,47.04,73591.72,50.0,-0.01386,1e-05,2.38371]
[1780123036795,47.04,73591.72,50.0,-0.01386,1e-05,2.38371]
[1780123036880,47.04,73591.05,50.0,-0.01387,1e-05,2.38434]
[1780123037447,47.04,73591.05,50.0,-0.01387,1e-05,2.38434]
[1780123037887,47.04,73591.21,50.0,-0.01387,1e-05,2.38415]
[1780123041424,47.03,73577.14,50.0,-0.01402,1e-05,2.40567]
[1780123041920,47.03,73576.79,50.0,-0.01402,1e-05,2.40573]
[1780123046498,47.03,73572.72,50.0,-0.01406,1e-05,2.4125]
[1780123047168,47.03,73572.72,50.0,-0.01406,1e-05,2.4125]
[1780123051791,47.03,73578.04,50.0,-0.014,1e-05,2.4039]
[1780123051890,47.03,73578.04,50.0,-0.014,1e-05,2.4039]
[1780123057031,47.03,73579.9,50.0,-0.01398,1e-05,2.39951]
[1780123062066,47.03,73575.59,50.0,-0.01403,1e-05,2.40671]
[1780123068108,47.03,73573.81,50.0,-0.01405,1e-05,2.40975]
[1780123071383,47.03,73571.41,50.0,-0.01407,1e-05,2.41374]
[1780123072623,47.03,73572.02,50.0,-0.01407,1e-05,2.41276]
[1780123074469,47.03,73571.4,50.0,-0.01407,1e-05,2.4138]
[1780123075157,47.04,73571.41,50.0,-0.01408,1e-05,2.41477]
[1780123076496,47.04,73571.41,50.0,-0.01408,1e-05,2.41477]
[1780123076596,47.04,73571.41,50.0,-0.01409,1e-05,2.41575]
[1780123081192,47.04,73572.27,50.0,-0.01408,1e-05,2.41438]
[1780123086236,47.04,73581.17,50.0,-0.01398,1e-05,2.4]
[1780123088834,47.04,73581.36,50.0,-0.01398,1e-05,2.39972]
[1780123089945,47.04,73581.36,50.0,-0.01398,1e-05,2.39976]
[1780123090184,47.04,73581.36,50.0,-0.01398,1e-05,2.39976]
[1780123093213,47.04,73592.81,50.0,-0.01385,1e-05,2.38133]
[1780123098321,47.05,73594.13,50.0,-0.01384,1e-05,2.37966]
[1780123103356,47.05,73589.55,50.0,-0.01389,1e-05,2.3875]
[1780123108391,47.05,73587.04,50.0,-0.01392,1e-05,2.39192]
[1780123113426,47.05,73585.83,50.0,-0.01393,1e-05,2.39265]
[1780123118461,47.05,73579.13,50.0,-0.01401,1e-05,2.40388]
[1780123123496,47.05,73575.32,50.0,-0.01405,1e-05,2.4103]
[1780123128531,47.05,73577.38,50.0,-0.01403,1e-05,2.40709]
[1780123133566,47.05,73577.01,50.0,-0.01404,1e-05,2.4079]
[1780123138601,47.06,73576.18,50.0,-0.01405,1e-05,2.40947]
[1780123143636,47.06,73575.64,50.0,-0.01405,1e-05,2.41055]
[1780123144957,47.06,73575.64,50.0,-0.01405,1e-05,2.41055]
[1780123150685,47.06,73578.52,50.0,-0.01402,1e-05,2.40612]
[1780123155720,47.06,73578.19,50.0,-0.01403,1e-05,2.4069]
[1780123163776,47.06,73578.23,50.0,-0.01403,1e-05,2.40721]
[1780123167718,47.06,73578.21,50.0,-0.01403,1e-05,2.40738]
[1780123168849,47.06,73578.16,50.0,-0.01403,1e-05,2.40755]
[1780123169993,47.06,73578.16,50.0,-0.01403,1e-05,2.4076]
[1780123175860,47.06,73572.98,50.0,-0.01408,1e-05,2.41471]
[1780123177435,47.06,73572.98,50.0,-0.01408,1e-05,2.41471]
[1780123185929,47.06,73568.78,50.0,-0.01413,1e-05,2.42187]
[1780123190965,47.06,73568.43,50.0,-0.01414,1e-05,2.42253]
[1780123197007,47.06,73569.27,50.0,-0.01413,1e-05,2.42121]
[1780123202048,47.06,73569.68,50.0,-0.01412,1e-05,2.42057]
[1780123204926,47.06,73569.68,50.0,-0.01412,1e-05,2.42057]
[1780123210104,47.06,73569.69,50.0,-0.01412,1e-05,2.42063]
[1780123217152,47.06,73569.56,50.0,-0.01413,1e-05,2.42093]
[1780123222187,47.06,73569.39,50.0,-0.01413,1e-05,2.42127]
[1780123231292,47.06,73568.95,50.0,-0.01413,1e-05,2.42049]
[1780123236102,47.06,73568.87,50.0,-0.01413,1e-05,2.42064]
[1780123243265,47.06,73568.87,50.0,-0.01413,1e-05,2.42064]
[1780123243383,47.06,73568.87,50.0,-0.01413,1e-05,2.42064]
[1780123243450,47.06,73568.87,50.0,-0.01413,1e-05,2.42064]
[1780123244430,47.06,73568.87,50.0,-0.01413,1e-05,2.42065]
[1780123250425,47.06,73569.01,50.0,-0.01413,1e-05,2.42039]
[1780123255460,47.06,73568.82,50.0,-0.01413,1e-05,2.42067]
[1780123260495,47.06,73569.39,50.0,-0.01412,1e-05,2.41972]
[1780123266537,47.06,73569.05,50.0,-0.01412,1e-05,2.42028]
[1780123272579,47.06,73568.37,50.0,-0.01413,1e-05,2.42141]
[1780123284663,47.06,73567.82,50.0,-0.01414,1e-05,2.42226]
[1780123289698,47.06,73567.5,50.0,-0.01414,1e-05,2.42273]
[1780123294733,47.06,73567.65,50.0,-0.01413,1e-05,2.42085]
[1780123299768,47.06,73567.6,50.0,-0.01413,1e-05,2.42087]
[1780123304803,47.06,73567.72,50.0,-0.01413,1e-05,2.42059]
[1780123310845,47.06,73567.68,50.0,-0.01413,1e-05,2.42056]
[1780123317276,47.06,73567.94,50.0,-0.01413,1e-05,2.42006]
[1780123318492,47.06,73567.94,50.0,-0.01412,1e-05,2.42001]
[1780123326431,47.06,73567.93,50.0,-0.01412,1e-05,2.41996]
[1780123329653,47.06,73567.85,50.0,-0.01412,1e-05,2.42003]
[1780123330804,47.06,73567.85,50.0,-0.01412,1e-05,2.41999]
[1780123333299,47.06,73567.85,50.0,-0.01412,1e-05,2.41997]
[1780123339044,47.06,73559.62,50.0,-0.01422,1e-05,2.43347]
[1780123340479,47.06,73559.62,50.0,-0.01422,1e-05,2.43347]
[1780123346093,47.06,73555.65,50.0,-0.01426,1e-05,2.43979]
[1780123352135,47.06,73555.88,50.0,-0.01425,1e-05,2.43761]
[1780123357172,47.06,73550.71,50.0,-0.01431,1e-05,2.44602]
[1780123362207,47.06,73551.62,50.0,-0.0143,1e-05,2.44431]
[1780123368249,47.06,73552.77,50.0,-0.01428,1e-05,2.44219]
[1780123373284,47.06,73552.77,50.0,-0.01428,1e-05,2.44201]
[1780123377381,47.06,73549.25,50.0,-0.01432,1e-05,2.44775]
[1780123377482,47.06,73546.03,50.0,-0.01436,1e-05,2.45306]
[1780123383354,47.08,73545.67,50.0,-0.0144,1e-05,2.45919]
[1780123390431,47.08,73545.69,50.0,-0.0144,1e-05,2.46007]
[1780123390532,47.1,73545.39,50.0,-0.01444,1e-05,2.46604]
[1780123393743,47.1,73545.98,50.0,-0.01444,1e-05,2.46486]
[1780123399467,47.1,73552.71,50.0,-0.01436,1e-05,2.45336]
[1780123404504,47.1,73557.16,50.0,-0.0143,1e-05,2.44578]
[1780123407644,47.1,73557.37,50.0,-0.0143,1e-05,2.4454]
[1780123408532,47.11,73558.58,50.0,-0.01429,1e-05,2.44427]
[1780123409696,47.11,73558.46,50.0,-0.0143,1e-05,2.44541]
[1780123410546,47.11,73558.15,50.0,-0.0143,1e-05,2.44589]
[1780123415581,47.11,73558.71,50.0,-0.01429,1e-05,2.44323]
[1780123420616,47.11,73558.75,50.0,-0.01429,1e-05,2.44302]
[1780123433707,47.11,73558.5,50.0,-0.01429,1e-05,2.44307]
[1780123438742,47.11,73558.05,50.0,-0.01429,1e-05,2.44367]
[1780123447805,47.1,73558.56,50.0,-0.01428,1e-05,2.44257]
[1780123454854,47.1,73558.83,50.0,-0.01428,1e-05,2.44194]
[1780123460900,47.1,73558.62,50.0,-0.01428,1e-05,2.44214]
[1780123465934,47.1,73558.72,50.0,-0.01428,1e-05,2.44185]
[1780123470968,47.1,73558.93,50.0,-0.01428,1e-05,2.44138]
[1780123478018,47.1,73557.94,50.0,-0.01428,1e-05,2.44127]
[1780123483053,47.1,73556.69,50.0,-0.01429,1e-05,2.44322]
[1780123489095,47.1,73557.93,50.0,-0.01428,1e-05,2.44101]
[1780123494130,47.1,73565.37,50.0,-0.01419,1e-05,2.42863]
[1780123499165,47.1,73566.05,50.0,-0.01418,1e-05,2.42751]
[1780123504200,47.1,73563.9,50.0,-0.01421,1e-05,2.43103]
[1780123504790,47.1,73563.9,50.0,-0.01421,1e-05,2.43103]
[1780123508555,47.1,73563.86,50.0,-0.01421,1e-05,2.43107]
[1780123510558,47.1,73564.33,50.0,-0.0142,1e-05,2.43028]
[1780123510661,47.1,73564.33,50.0,-0.0142,1e-05,2.43026]
[1780123513520,47.1,73564.29,50.0,-0.01421,1e-05,2.43128]
[1780123513621,47.11,73564.61,50.0,-0.01422,1e-05,2.43267]
[1780123519311,47.11,73567.36,50.0,-0.01419,1e-05,2.42808]
[1780123526360,47.11,73570.19,50.0,-0.01415,1e-05,2.42339]
[1780123530305,47.11,73569.62,50.0,-0.01416,1e-05,2.42432]
[1780123535426,47.11,73572.96,50.0,-0.01411,1e-05,2.41725]
[1780123540461,47.11,73573.61,50.0,-0.01411,1e-05,2.4162]
[1780123545496,47.11,73574.39,50.0,-0.0141,1e-05,2.41497]
[1780123550531,47.11,73574.41,50.0,-0.0141,1e-05,2.41497]
[1780123552695,47.11,73574.41,50.0,-0.0141,1e-05,2.41497]
[1780123553194,47.11,73563.35,50.0,-0.01422,1e-05,2.43317]
[1780123555522,47.11,73558.45,50.0,-0.01428,1e-05,2.4412]
[1780123555566,47.11,73558.51,50.0,-0.01428,1e-05,2.44106]
[1780123560601,47.13,73558.55,50.0,-0.01431,1e-05,2.44563]
[1780123565636,47.15,73558.29,50.0,-0.01434,1e-05,2.45064]
[1780123571679,47.17,73558.14,50.0,-0.01438,1e-05,2.45632]
[1780123576714,47.19,73558.05,50.0,-0.01441,1e-05,2.46096]
[1780123581210,47.2,73557.94,50.0,-0.01444,1e-05,2.46471]
[1780123586787,47.23,73553.55,50.0,-0.01452,1e-05,2.47728]
[1780123592829,47.25,73553.59,50.0,-0.01455,1e-05,2.4808]
[1780123597864,47.26,73549.39,50.0,-0.01463,1e-05,2.4921]
[1780123598276,47.26,73549.39,50.0,-0.01463,1e-05,2.4921]
[1780123604914,47.29,73548.48,50.0,-0.01468,1e-05,2.49948]
[1780123609949,47.3,73550.1,50.0,-0.01469,1e-05,2.50091]
[1780123614984,47.32,73548.67,50.0,-0.01473,1e-05,2.50743]
[1780123620024,47.34,73544.93,50.0,-0.0148,1e-05,2.51779]
[1780123625057,47.35,73540.52,50.0,-0.01488,1e-05,2.52918]
[1780123634120,47.38,73534.14,50.0,-0.01501,1e-05,2.54682]
[1780123639155,47.4,73533.1,50.0,-0.01504,1e-05,2.55221]
[1780123644190,47.41,73530.92,50.0,-0.01509,1e-05,2.55947]
[1780123649227,47.42,73530.29,50.0,-0.01513,1e-05,2.56402]
[1780123655267,47.44,73530.23,50.0,-0.01514,1e-05,2.5666]
[1780123657500,47.44,73529.98,50.0,-0.01515,1e-05,2.56771]
[1780123657550,47.44,73529.98,50.0,-0.01515,1e-05,2.56771]
[1780123657598,47.45,73529.94,50.0,-0.01516,1e-05,2.56846]
[1780123658556,47.45,73529.94,50.0,-0.01516,1e-05,2.56846]
[1780123658571,47.45,73530.46,50.0,-0.01516,1e-05,2.56825]
[1780123664330,47.46,73528.9,50.0,-0.0152,1e-05,2.57399]
[1780123671762,47.47,73529.21,50.0,-0.01521,1e-05,2.57613]
[1780123671855,47.48,73529.21,50.0,-0.01523,1e-05,2.57878]
[1780123673742,47.48,73529.16,50.0,-0.01523,1e-05,2.57887]
[1780123673809,47.48,73528.84,50.0,-0.01523,1e-05,2.57876]
[1780123679435,47.49,73527.04,50.0,-0.01527,1e-05,2.58513]
[1780123684471,47.51,73527.38,50.0,-0.01529,1e-05,2.58778]
[1780123689506,47.52,73535.7,50.0,-0.01521,1e-05,2.57671]
[1780123694540,47.53,73539.42,50.0,-0.01519,1e-05,2.57364]
[1780123699576,47.55,73540.42,50.0,-0.0152,1e-05,2.57528]
[1780123704611,47.56,73540.43,50.0,-0.01522,1e-05,2.5786]
[1780123711660,47.58,73540.59,50.0,-0.01525,1e-05,2.58193]
[1780123716706,47.59,73540.81,50.0,-0.01527,1e-05,2.58479]
[1780123721741,47.61,73540.86,50.0,-0.01529,1e-05,2.5879]
[1780123729798,47.63,73541.02,50.0,-0.01532,1e-05,2.59267]
[1780123734832,47.64,73540.22,50.0,-0.01535,1e-05,2.59716]
[1780123741881,47.66,73540.04,50.0,-0.01539,1e-05,2.6018]
[1780123746915,47.67,73540.22,50.0,-0.01541,1e-05,2.60456]
[1780123751952,47.68,73526.13,50.0,-0.0156,1e-05,2.63186]
[1780123756987,47.69,73525.96,50.0,-0.01562,1e-05,2.63497]
[1780123762026,47.7,73526.18,50.0,-0.01564,1e-05,2.63737]
[1780123768068,47.72,73531.76,50.0,-0.01559,1e-05,2.631]
[1780123773103,47.73,73531.79,50.0,-0.0156,1e-05,2.6321]
[1780123778148,47.74,73518.58,50.0,-0.01578,1e-05,2.65724]
[1780123784694,47.75,73518.33,50.0,-0.0158,1e-05,2.66075]
[1780123791229,47.76,73520.98,50.0,-0.0158,1e-05,2.66019]
[1780123796265,47.77,73519.51,50.0,-0.01583,1e-05,2.66528]
[1780123801300,47.78,73519.09,50.0,-0.01585,1e-05,2.66852]
[1780123807342,47.8,73518.21,50.0,-0.01589,1e-05,2.67304]
[1780123812377,47.81,73517.0,50.0,-0.01592,1e-05,2.67759]
[1780123818419,47.82,73518.82,50.0,-0.01592,1e-05,2.67729]
[1780123823454,47.83,73518.33,50.0,-0.01594,1e-05,2.68056]
[1780123828489,47.84,73518.48,50.0,-0.01595,1e-05,2.68267]
[1780123833525,47.84,73518.4,50.0,-0.01596,1e-05,2.68348]
[1780123841581,47.86,73518.6,50.0,-0.01598,1e-05,2.68687]
[1780123846617,47.87,73520.5,50.0,-0.01598,1e-05,2.68587]
[1780123851652,47.88,73520.29,50.0,-0.016,1e-05,2.68856]
[1780123856686,47.89,73520.65,50.0,-0.01601,1e-05,2.69022]
[1780123861722,47.9,73520.53,50.0,-0.01602,1e-05,2.6927]
[1780123875820,47.92,73520.55,50.0,-0.01607,1e-05,2.6989]
[1780123880855,47.93,73526.12,50.0,-0.01602,1e-05,2.69177]
[1780123885890,47.94,73526.54,50.0,-0.01603,1e-05,2.69326]
[1780123890925,47.95,73521.02,50.0,-0.01611,1e-05,2.70514]
[1780123895960,47.96,73520.58,50.0,-0.01612,1e-05,2.70633]
[1780123900995,47.97,73519.91,50.0,-0.01614,1e-05,2.7096]
[1780123906030,47.97,73520.12,50.0,-0.01616,1e-05,2.71129]
[1780123911065,47.98,73520.47,50.0,-0.01617,1e-05,2.71272]
[1780123917107,47.99,73520.74,50.0,-0.01618,1e-05,2.71466]
[1780123922142,48.0,73517.44,50.0,-0.01623,1e-05,2.72249]
[1780123928184,48.01,73513.06,50.0,-0.01631,1e-05,2.73251]
[1780123933219,48.02,73512.91,50.0,-0.01632,1e-05,2.73463]
[1780123942282,48.03,73513.18,50.0,-0.01634,1e-05,2.73746]
[1780123946789,48.03,73514.11,50.0,-0.01634,1e-05,2.73691]
[1780123946882,48.03,73513.98,50.0,-0.01634,1e-05,2.73751]
[1780123952354,48.02,73513.94,50.0,-0.01631,1e-05,2.73302]
[1780123958396,48.01,73512.7,50.0,-0.0163,1e-05,2.7314]
[1780123960252,48.01,73512.77,50.0,-0.01629,1e-05,2.73065]
[1780123965411,48.0,73512.77,50.0,-0.01629,1e-05,2.73001]
[1780123971488,47.98,73512.29,50.0,-0.01625,1e-05,2.72395]
[1780123976606,47.97,73510.74,50.0,-0.01625,1e-05,2.72419]
[1780123981280,47.96,73510.86,50.0,-0.01623,1e-05,2.72148]
[1780123981558,47.95,73510.7,50.0,-0.01622,1e-05,2.72052]
[1780123986593,47.96,73510.14,50.0,-0.01625,1e-05,2.72344]
[1780123994649,47.97,73509.19,50.0,-0.01628,1e-05,2.72819]
[1780123999685,47.98,73507.67,50.0,-0.01631,1e-05,2.7328]
[1780124004719,47.99,73504.98,50.0,-0.01636,1e-05,2.73945]
[1780124011768,48.0,73503.46,50.0,-0.01639,1e-05,2.743]
[1780124016803,48.0,73503.38,50.0,-0.0164,1e-05,2.74496]
[1780124021838,48.01,73499.17,50.0,-0.01646,1e-05,2.75426]
[1780124026873,48.02,73498.66,50.0,-0.01648,1e-05,2.7569]
[1780124031908,48.02,73498.49,50.0,-0.0165,1e-05,2.75892]
[1780124036943,48.03,73498.8,50.0,-0.01651,1e-05,2.76007]
[1780124041978,48.04,73494.09,50.0,-0.01658,1e-05,2.77018]
[1780124049027,48.05,73492.44,50.0,-0.01662,1e-05,2.77568]
[1780124054062,48.05,73490.0,50.0,-0.01666,1e-05,2.7816]
[1780124059097,48.06,73489.36,50.0,-0.01668,1e-05,2.78424]
[1780124064132,48.06,73491.78,50.0,-0.01666,1e-05,2.78135]
[1780124069161,48.07,73492.48,50.0,-0.01666,1e-05,2.78126]
[1780124074208,48.08,73506.18,50.0,-0.01648,1e-05,2.75686]
[1780124079243,48.08,73515.4,50.0,-0.01638,1e-05,2.74218]
[1780124084282,48.09,73517.3,50.0,-0.01637,1e-05,2.74062]
[1780124092269,48.09,73517.68,50.0,-0.01637,1e-05,2.74067]
[1780124097374,48.11,73520.31,50.0,-0.01636,1e-05,2.73995]
[1780124102409,48.11,73518.96,50.0,-0.01639,1e-05,2.74414]
[1780124107443,48.12,73516.65,50.0,-0.01643,1e-05,2.74997]
[1780124112479,48.13,73515.92,50.0,-0.01645,1e-05,2.75294]
[1780124117514,48.13,73518.58,50.0,-0.01643,1e-05,2.74988]
[1780124122549,48.14,73515.18,50.0,-0.01649,1e-05,2.75759]
[1780124127584,48.15,73513.3,50.0,-0.01652,1e-05,2.76251]
[1780124132619,48.15,73509.16,50.0,-0.01657,1e-05,2.76969]
[1780124137655,48.16,73501.06,50.0,-0.01669,1e-05,2.78567]
[1780124142690,48.16,73500.25,50.0,-0.01671,1e-05,2.78846]
[1780124147725,48.17,73497.73,50.0,-0.01675,1e-05,2.7943]
[1780124152761,48.17,73497.68,50.0,-0.01676,1e-05,2.79564]
[1780124161827,48.18,73497.49,50.0,-0.01678,1e-05,2.7982]
[1780124172904,48.19,73497.04,50.0,-0.0168,1e-05,2.80169]
[1780124178946,48.2,73497.0,50.0,-0.01681,1e-05,2.8032]
[1780124183981,48.2,73496.88,50.0,-0.01682,1e-05,2.80459]
[1780124190026,48.21,73496.36,50.0,-0.01684,1e-05,2.80693]
[1780124195061,48.21,73495.82,50.0,-0.01684,1e-05,2.80732]
[1780124201103,48.22,73494.37,50.0,-0.01687,1e-05,2.81129]
[1780124206138,48.22,73491.99,50.0,-0.01691,1e-05,2.8167]
[1780124211186,48.23,73491.13,50.0,-0.01693,1e-05,2.81911]
[1780124218222,48.23,73484.95,50.0,-0.01702,1e-05,2.83203]
[1780124223257,48.24,73484.34,50.0,-0.01703,1e-05,2.83401]
[1780124228292,48.24,73488.62,50.0,-0.01698,1e-05,2.82708]
[1780124233327,48.24,73490.17,50.0,-0.01697,1e-05,2.82521]
[1780124238363,48.25,73492.36,50.0,-0.01695,1e-05,2.82222]
[1780124244404,48.25,73493.86,50.0,-0.01694,1e-05,2.82074]
[1780124249441,48.26,73488.54,50.0,-0.01701,1e-05,2.83138]
[1780124254476,48.26,73489.28,50.0,-0.017,1e-05,2.82926]
[1780124260518,48.26,73488.66,50.0,-0.01702,1e-05,2.83149]
[1780124265552,48.27,73488.73,50.0,-0.01702,1e-05,2.83226]
[1780124268499,48.27,73488.73,50.0,-0.01702,1e-05,2.83226]
[1780124268548,48.27,73488.73,50.0,-0.01702,1e-05,2.83226]
[1780124269248,48.27,73489.71,50.0,-0.01701,1e-05,2.83083]
[1780124274616,48.27,73490.06,50.0,-0.01701,1e-05,2.8304]
[1780124279651,48.27,73490.93,50.0,-0.017,1e-05,2.82971]
[1780124284686,48.28,73491.13,50.0,-0.01701,1e-05,2.83024]
[1780124289721,48.28,73490.66,50.0,-0.01702,1e-05,2.83199]
[1780124297778,48.28,73491.13,50.0,-0.01702,1e-05,2.83253]
[1780124303819,48.29,73491.18,50.0,-0.01703,1e-05,2.83349]
[1780124308862,48.29,73503.66,50.0,-0.01688,1e-05,2.81187]
[1780124313900,48.3,73498.18,50.0,-0.01694,1e-05,2.82107]
[1780124318932,48.3,73497.34,50.0,-0.01696,1e-05,2.82357]
[1780124324975,48.31,73497.49,50.0,-0.01697,1e-05,2.82446]
[1780124330010,48.31,73504.52,50.0,-0.01688,1e-05,2.81276]
[1780124335045,48.31,73504.16,50.0,-0.0169,1e-05,2.81448]
[1780124340080,48.32,73495.69,50.0,-0.01701,1e-05,2.83083]
[1780124345115,48.32,73495.36,50.0,-0.01702,1e-05,2.83233]
[1780124352164,48.33,73495.22,50.0,-0.01703,1e-05,2.83384]
[1780124357199,48.33,73497.69,50.0,-0.01701,1e-05,2.83025]
[1780124362235,48.33,73498.97,50.0,-0.017,1e-05,2.82882]
[1780124367270,48.34,73499.09,50.0,-0.017,1e-05,2.82953]
[1780124372306,48.34,73503.36,50.0,-0.01694,1e-05,2.821]
[1780124383383,48.35,73503.57,50.0,-0.01696,1e-05,2.823]
[1780124388418,48.35,73502.99,50.0,-0.01697,1e-05,2.82501]
[1780124396474,48.36,73497.78,50.0,-0.01705,1e-05,2.83594]
[1780124401509,48.36,73494.63,50.0,-0.0171,1e-05,2.84244]
[1780124405928,48.36,73502.21,50.0,-0.017,1e-05,2.82937]
[1780124411579,48.37,73502.43,50.0,-0.01701,1e-05,2.83003]
[1780124417716,48.37,73502.06,50.0,-0.01702,1e-05,2.83173]
[1780124423663,48.38,73502.65,50.0,-0.01702,1e-05,2.8317]
[1780124429706,48.38,73502.8,50.0,-0.01703,1e-05,2.83247]
[1780124438769,48.39,73502.79,50.0,-0.01703,1e-05,2.83231]
[1780124443804,48.39,73498.72,50.0,-0.01709,1e-05,2.84052]
[1780124448839,48.39,73498.66,50.0,-0.01709,1e-05,2.84144]
[1780124455888,48.4,73498.73,50.0,-0.0171,1e-05,2.84245]
[1780124463443,48.4,73498.5,50.0,-0.01711,1e-05,2.84335]
[1780124468979,48.41,73498.13,50.0,-0.01712,1e-05,2.84565]
[1780124478042,48.41,73497.49,50.0,-0.01714,1e-05,2.84826]
[1780124483077,48.41,73497.15,50.0,-0.01715,1e-05,2.84967]
[1780124488112,48.42,73497.78,50.0,-0.01715,1e-05,2.84932]
[1780124498754,48.42,73497.45,50.0,-0.01715,1e-05,2.84864]
[1780124504224,48.43,73489.67,50.0,-0.01726,1e-05,2.86476]
[1780124509259,48.43,73489.03,50.0,-0.01727,1e-05,2.86658]
[1780124514294,48.43,73488.57,50.0,-0.01728,1e-05,2.86806]
[1780124519330,48.43,73486.76,50.0,-0.01731,1e-05,2.87199]
[1780124524365,48.44,73483.27,50.0,-0.01736,1e-05,2.87896]
[1780124529400,48.44,73476.83,50.0,-0.01745,1e-05,2.8913]
[1780124534435,48.44,73473.84,50.0,-0.01749,1e-05,2.89723]
[1780124539470,48.44,73470.68,50.0,-0.01754,1e-05,2.90343]
[1780124544506,48.44,73470.14,50.0,-0.01755,1e-05,2.90476]
[1780124549540,48.44,73469.95,50.0,-0.01755,1e-05,2.90544]
[1780124554575,48.45,73470.34,50.0,-0.01754,1e-05,2.90336]
[1780124559610,48.45,73470.45,50.0,-0.01754,1e-05,2.90351]
[1780124563855,48.45,73470.12,50.0,-0.01755,1e-05,2.90419]
[1780124564541,48.45,73462.53,50.0,-0.01765,1e-05,2.91843]
[1780124569680,48.45,73460.6,50.0,-0.01768,1e-05,2.92194]
[1780124574716,48.45,73461.97,50.0,-0.01766,1e-05,2.9196]
[1780124579750,48.45,73464.63,50.0,-0.01762,1e-05,2.91491]
[1780124584785,48.45,73464.4,50.0,-0.01763,1e-05,2.91557]
[1780124590829,48.45,73462.83,50.0,-0.01765,1e-05,2.91873]
[1780124595864,48.45,73462.95,50.0,-0.01765,1e-05,2.91871]
[1780124601907,48.45,73461.59,50.0,-0.01767,1e-05,2.92146]
[1780124607949,48.45,73461.11,50.0,-0.01768,1e-05,2.92255]
[1780124612985,48.45,73461.07,50.0,-0.01767,1e-05,2.92102]
[1780124618021,48.45,73458.07,50.0,-0.01771,1e-05,2.92677]
[1780124623056,48.46,73455.56,50.0,-0.01775,1e-05,2.93156]
[1780124624213,48.46,73455.56,50.0,-0.01775,1e-05,2.93156]
[1780124624484,48.46,73455.56,50.0,-0.01775,1e-05,2.93156]
[1780124633126,48.45,73453.07,50.0,-0.01778,1e-05,2.93602]
[1780124642189,48.45,73452.69,50.0,-0.01779,1e-05,2.93676]
[1780124647224,48.45,73450.1,50.0,-0.01782,1e-05,2.94158]
[1780124653266,48.45,73450.69,50.0,-0.01781,1e-05,2.94041]
[1780124658300,48.45,73451.37,50.0,-0.0178,1e-05,2.93911]
[1780124663336,48.45,73449.28,50.0,-0.01783,1e-05,2.94294]
[1780124666260,48.45,73449.1,50.0,-0.01783,1e-05,2.94326]
[1780124672399,48.45,73449.21,50.0,-0.01782,1e-05,2.94115]
[1780124677434,48.45,73448.09,50.0,-0.01783,1e-05,2.94318]
[1780124682469,48.45,73448.05,50.0,-0.01783,1e-05,2.94318]
[1780124683685,48.45,73448.05,50.0,-0.01783,1e-05,2.94318]
[1780124684584,48.45,73447.92,50.0,-0.01784,1e-05,2.9434]
[1780124684630,48.45,73447.92,50.0,-0.01784,1e-05,2.9434]
[1780124690525,48.45,73447.22,50.0,-0.01785,1e-05,2.94461]
[1780124696570,48.45,73446.6,50.0,-0.01785,1e-05,2.94567]
[1780124701605,48.45,73446.38,50.0,-0.01786,1e-05,2.946]
[1780124707647,48.45,73446.09,50.0,-0.01786,1e-05,2.94644]
[1780124713439,48.45,73445.9,50.0,-0.01786,1e-05,2.94672]
[1780124719732,48.45,73445.75,50.0,-0.01786,1e-05,2.94683]
[1780124725773,48.45,73444.25,50.0,-0.01788,1e-05,2.94952]
[1780124730809,48.45,73441.37,50.0,-0.01792,1e-05,2.95475]
[1780124735844,48.45,73443.07,50.0,-0.01788,1e-05,2.94966]
[1780124740879,48.45,73442.59,50.0,-0.01789,1e-05,2.95046]
[1780124743549,48.45,73442.59,50.0,-0.01789,1e-05,2.95042]
[1780124744407,48.45,73442.53,50.0,-0.01789,1e-05,2.95051]
[1780124753343,48.45,73442.53,50.0,-0.01789,1e-05,2.95044]
[1780124764041,48.45,73443.24,50.0,-0.01788,1e-05,2.94884]
[1780124773104,48.45,73442.83,50.0,-0.01788,1e-05,2.94949]
[1780124778139,48.45,73442.38,50.0,-0.01789,1e-05,2.95025]
[1780124782025,48.45,73442.75,50.0,-0.01788,1e-05,2.94953]
[1780124790222,48.45,73441.69,50.0,-0.0179,1e-05,2.95138]
[1780124792456,48.45,73441.73,50.0,-0.01789,1e-05,2.94948]
[1780124799286,48.45,73440.4,50.0,-0.0179,1e-05,2.95187]
[1780124805114,48.45,73440.78,50.0,-0.0179,1e-05,2.95109]
[1780124807827,48.45,73440.73,50.0,-0.0179,1e-05,2.95116]
[1780124809890,48.45,73441.28,50.0,-0.01789,1e-05,2.95011]
[1780124817412,48.44,73442.83,50.0,-0.01787,1e-05,2.94715]
[1780124822448,48.44,73443.87,50.0,-0.01786,1e-05,2.9452]
[1780124830503,48.44,73443.99,50.0,-0.01785,1e-05,2.94496]
[1780124835539,48.44,73443.88,50.0,-0.01785,1e-05,2.94517]
[1780124840573,48.44,73444.04,50.0,-0.01785,1e-05,2.94486]
[1780124845609,48.44,73444.09,50.0,-0.01785,1e-05,2.94474]
[1780124851651,48.44,73443.46,50.0,-0.01785,1e-05,2.94406]
[1780124856686,48.44,73443.59,50.0,-0.01785,1e-05,2.94378]
[1780124861722,48.44,73443.94,50.0,-0.01784,1e-05,2.9431]
[1780124866757,48.44,73449.77,50.0,-0.01776,1e-05,2.93225]
[1780124871792,48.44,73449.77,50.0,-0.01776,1e-05,2.93231]
[1780124876827,48.44,73450.88,50.0,-0.01775,1e-05,2.93032]
[1780124879500,48.44,73450.86,50.0,-0.01775,1e-05,2.93037]
[1780124880522,48.44,73450.71,50.0,-0.01775,1e-05,2.93068]
[1780124885890,48.45,73449.06,50.0,-0.01778,1e-05,2.93383]
[1780124894952,48.45,73449.98,50.0,-0.01776,1e-05,2.93218]
[1780124903009,48.45,73449.91,50.0,-0.01776,1e-05,2.93237]
[1780124909051,48.45,73450.43,50.0,-0.01776,1e-05,2.93145]
[1780124914088,48.45,73450.53,50.0,-0.01775,1e-05,2.92951]
[1780124919123,48.45,73451.17,50.0,-0.01774,1e-05,2.92838]
[1780124924162,48.45,73450.84,50.0,-0.01774,1e-05,2.92905]
[1780124931222,48.45,73450.73,50.0,-0.01775,1e-05,2.92932]
[1780124938271,48.45,73450.38,50.0,-0.01775,1e-05,2.93003]
[1780124946327,48.45,73450.5,50.0,-0.01775,1e-05,2.92987]
[1780124951362,48.45,73447.6,50.0,-0.01779,1e-05,2.93528]
[1780124956397,48.45,73447.83,50.0,-0.01779,1e-05,2.93485]
[1780124963446,48.45,73447.66,50.0,-0.01779,1e-05,2.93517]
[1780124968482,48.45,73448.17,50.0,-0.01778,1e-05,2.93423]
[1780124973517,48.45,73448.95,50.0,-0.01776,1e-05,2.93102]
[1780124978552,48.45,73459.45,50.0,-0.01762,1e-05,2.9117]
[1780124983587,48.45,73459.59,50.0,-0.01762,1e-05,2.91167]
[1780124988622,48.45,73451.95,50.0,-0.01772,1e-05,2.92602]
[1780124993659,48.45,73445.33,50.0,-0.01781,1e-05,2.93838]
[1780124998698,48.45,73448.34,50.0,-0.01777,1e-05,2.9328]
[1780125003733,48.45,73447.34,50.0,-0.01779,1e-05,2.93469]
[1780125008768,48.45,73446.78,50.0,-0.01779,1e-05,2.93574]
[1780125018842,48.45,73446.78,50.0,-0.01779,1e-05,2.93574]
[1780125028912,48.45,73446.78,50.0,-0.01779,1e-05,2.93572]
[1780125038983,48.45,73446.78,50.0,-0.01778,1e-05,2.93387]
[1780125045028,48.45,73446.12,50.0,-0.01779,1e-05,2.93504]
[1780125050063,48.45,73446.79,50.0,-0.01778,1e-05,2.93376]
[1780125055172,48.45,73446.79,50.0,-0.01778,1e-05,2.93376]
[1780125061142,48.45,73447.03,50.0,-0.01778,1e-05,2.93326]
[1780125066178,48.45,73446.96,50.0,-0.01778,1e-05,2.93339]
[1780125074234,48.45,73446.85,50.0,-0.01778,1e-05,2.9336]
[1780125081283,48.45,73446.82,50.0,-0.01778,1e-05,2.93367]
[1780125086318,48.45,73446.74,50.0,-0.01778,1e-05,2.93384]
[1780125091353,48.45,73446.6,50.0,-0.01777,1e-05,2.93233]
[1780125093850,48.45,73450.0,50.0,-0.01773,1e-05,2.92603]
[1780125095414,48.45,73466.02,50.0,-0.01752,1e-05,2.89679]
[1780125101996,48.46,73465.25,50.0,-0.01754,1e-05,2.89932]
[1780125111869,48.46,73465.44,50.0,-0.01755,1e-05,2.9008]
[1780125120555,48.47,73465.43,50.0,-0.01757,1e-05,2.90358]
[1780125125600,48.48,73462.44,50.0,-0.01761,1e-05,2.91023]
[1780125130635,48.48,73462.62,50.0,-0.01762,1e-05,2.91098]
[1780125135670,48.48,73451.98,50.0,-0.01777,1e-05,2.93169]
[1780125141712,48.49,73451.6,50.0,-0.01778,1e-05,2.93344]
[1780125146748,48.49,73450.86,50.0,-0.0178,1e-05,2.93565]
[1780125151784,48.5,73450.26,50.0,-0.0178,1e-05,2.93578]
[1780125156819,48.5,73451.57,50.0,-0.01779,1e-05,2.93413]
[1780125161855,48.5,73449.48,50.0,-0.01782,1e-05,2.93881]
[1780125166894,48.5,73452.09,50.0,-0.01779,1e-05,2.9347]
[1780125172936,48.51,73453.96,50.0,-0.01777,1e-05,2.93216]
[1780125178978,48.51,73454.24,50.0,-0.01778,1e-05,2.93259]
[1780125184019,48.51,73454.3,50.0,-0.01778,1e-05,2.93325]
[1780125189049,48.52,73454.32,50.0,-0.01779,1e-05,2.93399]
[1780125198112,48.52,73453.96,50.0,-0.0178,1e-05,2.93603]
[1780125203147,48.53,73454.01,50.0,-0.01781,1e-05,2.93668]
[1780125208182,48.53,73457.39,50.0,-0.01777,1e-05,2.93116]
[1780125213217,48.53,73459.11,50.0,-0.01774,1e-05,2.92698]
[1780125218252,48.53,73458.85,50.0,-0.01775,1e-05,2.92827]
[1780125229330,48.54,73458.84,50.0,-0.01776,1e-05,2.9302]
[1780125229544,48.54,73458.84,50.0,-0.01776,1e-05,2.9302]
[1780125230337,48.54,73458.81,50.0,-0.01776,1e-05,2.93076]
[1780125231727,48.54,73458.81,50.0,-0.01776,1e-05,2.93076]
[1780125235664,48.55,73459.5,50.0,-0.01777,1e-05,2.932]
[1780125241415,48.56,73461.09,50.0,-0.01777,1e-05,2.93206]
[1780125246449,48.57,73460.75,50.0,-0.0178,1e-05,2.9352]
[1780125251485,48.58,73460.9,50.0,-0.01781,1e-05,2.93741]
[1780125256520,48.59,73460.8,50.0,-0.01783,1e-05,2.94006]
[1780125261555,48.6,73460.72,50.0,-0.01785,1e-05,2.94266]
[1780125266590,48.61,73460.44,50.0,-0.01787,1e-05,2.94561]
[1780125271626,48.62,73460.27,50.0,-0.01788,1e-05,2.94654]
[1780125276660,48.63,73458.7,50.0,-0.01792,1e-05,2.95185]
[1780125283597,48.64,73456.38,50.0,-0.01797,1e-05,2.95896]
[1780125283709,48.64,73456.48,50.0,-0.01797,1e-05,2.95923]
[1780125288744,48.64,73454.19,50.0,-0.01801,1e-05,2.96406]
[1780125294444,48.65,73450.67,50.0,-0.01806,1e-05,2.97103]
[1780125294468,48.65,73448.29,50.0,-0.01809,1e-05,2.97565]
[1780125299821,48.65,73444.6,50.0,-0.01816,1e-05,2.98464]
[1780125304856,48.66,73443.91,50.0,-0.01818,1e-05,2.98797]
[1780125305620,48.66,73443.91,50.0,-0.01818,1e-05,2.98797]
[1780125305863,48.66,73445.27,50.0,-0.01816,1e-05,2.98581]
[1780125310898,48.67,73452.65,50.0,-0.01807,1e-05,2.97234]
[1780125315933,48.67,73460.6,50.0,-0.01796,1e-05,2.95799]
[1780125320970,48.67,73468.54,50.0,-0.01786,1e-05,2.94383]
[1780125327012,48.67,73468.46,50.0,-0.01786,1e-05,2.94485]
[1780125332047,48.68,73468.48,50.0,-0.01786,1e-05,2.94375]
[1780125337653,48.68,73462.01,50.0,-0.01795,1e-05,2.95654]
[1780125338089,48.68,73458.8,50.0,-0.018,1e-05,2.96266]
[1780125343124,48.69,73457.51,50.0,-0.01803,1e-05,2.96736]
[1780125348159,48.7,73456.5,50.0,-0.01806,1e-05,2.97149]
[1780125353193,48.7,73454.81,50.0,-0.0181,1e-05,2.97687]
[1780125358229,48.71,73453.42,50.0,-0.01813,1e-05,2.9816]
[1780125363266,48.72,73453.4,50.0,-0.01815,1e-05,2.98372]
[1780125367432,48.73,73455.83,50.0,-0.01812,1e-05,2.98039]
[1780125369320,48.73,73460.98,50.0,-0.01806,1e-05,2.97158]
[1780125376358,48.74,73467.71,50.0,-0.01799,1e-05,2.96253]
[1780125381393,48.75,73468.31,50.0,-0.018,1e-05,2.96365]
[1780125387435,48.76,73468.21,50.0,-0.01802,1e-05,2.96699]
[1780125392470,48.77,73465.61,50.0,-0.01807,1e-05,2.97226]
[1780125397504,48.78,73465.5,50.0,-0.01808,1e-05,2.97465]
[1780125402540,48.79,73466.22,50.0,-0.01809,1e-05,2.97548]
[1780125402717,48.79,73466.22,50.0,-0.01809,1e-05,2.97548]
[1780125403547,48.79,73465.63,50.0,-0.0181,1e-05,2.97665]
[1780125403872,48.79,73465.63,50.0,-0.0181,1e-05,2.97665]
[1780125403995,48.79,73465.63,50.0,-0.0181,1e-05,2.97665]
[1780125413617,48.79,73463.94,50.0,-0.01812,1e-05,2.98048]
[1780125418652,48.79,73462.58,50.0,-0.01815,1e-05,2.98333]
[1780125423687,48.79,73458.26,50.0,-0.01821,1e-05,2.99167]
[1780125428722,48.79,73457.45,50.0,-0.01822,1e-05,2.9934]
[1780125433757,48.79,73457.08,50.0,-0.01823,1e-05,2.9943]
[1780125438792,48.8,73459.51,50.0,-0.01819,1e-05,2.98995]
[1780125444526,48.8,73462.14,50.0,-0.01816,1e-05,2.98523]
[1780125449872,48.8,73465.4,50.0,-0.01812,1e-05,2.97956]
[1780125454909,48.8,73468.2,50.0,-0.01807,1e-05,2.97287]
[1780125459944,48.8,73464.66,50.0,-0.01812,1e-05,2.9798]
[1780125464979,48.8,73464.88,50.0,-0.01812,1e-05,2.97962]
[1780125470014,48.8,73465.78,50.0,-0.01811,1e-05,2.97816]
[1780125476056,48.8,73465.1,50.0,-0.01812,1e-05,2.97967]
[1780125481091,48.8,73465.11,50.0,-0.01812,1e-05,2.97983]
[1780125482799,48.8,73465.11,50.0,-0.01812,1e-05,2.97983]
[1780125491161,48.8,73464.88,50.0,-0.01813,1e-05,2.98058]
[1780125496196,48.81,73465.52,50.0,-0.01812,1e-05,2.97956]
[1780125501231,48.81,73467.38,50.0,-0.0181,1e-05,2.97629]
[1780125506266,48.81,73468.9,50.0,-0.01808,1e-05,2.97371]
[1780125511301,48.81,73469.11,50.0,-0.01807,1e-05,2.97178]
[1780125516336,48.81,73469.12,50.0,-0.01807,1e-05,2.97204]
[1780125521371,48.81,73469.17,50.0,-0.01807,1e-05,2.97223]
[1780125529409,48.81,73469.13,50.0,-0.01807,1e-05,2.97253]
[1780125536476,48.81,73468.72,50.0,-0.01808,1e-05,2.97391]
[1780125541511,48.81,73468.79,50.0,-0.01808,1e-05,2.97406]
[1780125546546,48.82,73469.19,50.0,-0.01808,1e-05,2.97361]
[1780125551581,48.82,73469.03,50.0,-0.01808,1e-05,2.9742]
[1780125558630,48.82,73468.95,50.0,-0.01809,1e-05,2.97482]
[1780125563665,48.82,73468.28,50.0,-0.0181,1e-05,2.97637]
[1780125569707,48.82,73468.27,50.0,-0.0181,1e-05,2.97674]
[1780125577763,48.82,73468.56,50.0,-0.01809,1e-05,2.97487]
[1780125583805,48.82,73465.98,50.0,-0.01813,1e-05,2.98006]
[1780125588840,48.83,73456.82,50.0,-0.01826,1e-05,2.99744]
[1780125592368,48.83,73455.85,50.0,-0.01827,1e-05,2.99932]
[1780125592869,48.83,73452.69,50.0,-0.01832,1e-05,3.00564]
[1780125597904,48.83,73446.57,50.0,-0.01841,1e-05,3.01898]
[1780125602939,48.84,73444.6,50.0,-0.01845,1e-05,3.02439]
[1780125607974,48.85,73445.22,50.0,-0.01845,1e-05,3.02487]
[1780125613015,48.85,73446.23,50.0,-0.01845,1e-05,3.02456]
[1780125618046,48.87,73447.96,50.0,-0.01846,1e-05,3.02584]
[1780125625095,48.88,73448.11,50.0,-0.01847,1e-05,3.02777]
[1780125630130,48.88,73448.15,50.0,-0.01849,1e-05,3.02927]
[1780125637179,48.89,73448.19,50.0,-0.01849,1e-05,3.02956]
[1780125650270,48.91,73448.15,50.0,-0.01852,1e-05,3.03364]
[1780125655306,48.91,73448.08,50.0,-0.01853,1e-05,3.03526]
[1780125666383,48.93,73449.16,50.0,-0.01854,1e-05,3.03642]
[1780125671418,48.96,73448.53,50.0,-0.01861,1e-05,3.04646]
[1780125676453,49.0,73442.33,50.0,-0.01877,1e-05,3.0681]
[1780125681533,49.02,73441.58,50.0,-0.01882,1e-05,3.07458]
[1780125686568,49.02,73441.09,50.0,-0.01883,1e-05,3.07655]
[1780125691603,49.03,73438.97,50.0,-0.01887,1e-05,3.08154]
[1780125696638,49.03,73439.44,50.0,-0.01887,1e-05,3.08163]
[1780125701673,49.04,73439.62,50.0,-0.01887,1e-05,3.08226]
[1780125711742,49.04,73439.7,50.0,-0.01889,1e-05,3.08425]
[1780125714855,49.04,73439.92,50.0,-0.01888,1e-05,3.08383]
[1780125717300,49.05,73440.46,50.0,-0.01888,1e-05,3.08376]
[1780125723827,49.05,73439.19,50.0,-0.01891,1e-05,3.08752]
[1780125733897,49.06,73437.7,50.0,-0.01895,1e-05,3.09224]
[1780125738933,49.06,73441.28,50.0,-0.0189,1e-05,3.08629]
[1780125743968,49.07,73445.99,50.0,-0.01884,1e-05,3.07826]
[1780125749005,49.07,73446.03,50.0,-0.01885,1e-05,3.07918]
[1780125754040,49.08,73445.87,50.0,-0.01885,1e-05,3.07864]
[1780125764110,49.08,73446.25,50.0,-0.01886,1e-05,3.07995]
[1780125772166,49.09,73446.8,50.0,-0.01886,1e-05,3.08059]
[1780125777205,49.09,73447.48,50.0,-0.01886,1e-05,3.08036]
[1780125782240,49.1,73449.89,50.0,-0.01883,1e-05,3.07687]
[1780125787275,49.1,73450.02,50.0,-0.01884,1e-05,3.07774]
[1780125792310,49.11,73449.95,50.0,-0.01885,1e-05,3.07899]
[1780125797793,49.11,73449.33,50.0,-0.01886,1e-05,3.08105]
[1780125799630,49.11,73450.91,50.0,-0.01885,1e-05,3.07848]
[1780125803462,49.11,73452.14,50.0,-0.01883,1e-05,3.07659]
[1780125805453,49.12,73452.83,50.0,-0.01883,1e-05,3.07618]
[1780125808217,49.12,73452.2,50.0,-0.01884,1e-05,3.07805]
[1780125810162,49.12,73452.8,50.0,-0.01884,1e-05,3.07735]
[1780125815471,49.13,73456.11,50.0,-0.01879,1e-05,3.07057]
[1780125820506,49.13,73458.19,50.0,-0.01877,1e-05,3.06782]
[1780125827555,49.14,73458.77,50.0,-0.01877,1e-05,3.06839]
[1780125832590,49.14,73459.1,50.0,-0.01878,1e-05,3.06895]
[1780125837625,49.15,73458.99,50.0,-0.01879,1e-05,3.07035]
[1780125842660,49.15,73459.01,50.0,-0.0188,1e-05,3.07149]
[1780125847695,49.15,73458.96,50.0,-0.0188,1e-05,3.07275]
[1780125852730,49.16,73458.83,50.0,-0.01881,1e-05,3.07416]
[1780125859779,49.16,73458.96,50.0,-0.01882,1e-05,3.0755]
[1780125864814,49.17,73458.93,50.0,-0.01883,1e-05,3.07667]
[1780125869852,49.17,73458.94,50.0,-0.01884,1e-05,3.07777]
[1780125874887,49.18,73458.91,50.0,-0.01884,1e-05,3.07709]
[1780125879922,49.18,73459.01,50.0,-0.01884,1e-05,3.078]
[1780125885964,49.19,73459.06,50.0,-0.01886,1e-05,3.07945]
[1780125892009,49.19,73459.11,50.0,-0.01886,1e-05,3.08065]
[1780125899058,49.2,73459.01,50.0,-0.01888,1e-05,3.08234]
[1780125904093,49.2,73459.12,50.0,-0.01888,1e-05,3.08316]
[1780125910135,49.21,73459.94,50.0,-0.01888,1e-05,3.08282]
[1780125915170,49.21,73462.38,50.0,-0.01885,1e-05,3.07919]
[1780125920205,49.21,73464.47,50.0,-0.01883,1e-05,3.07626]
[1780125925239,49.22,73463.94,50.0,-0.01885,1e-05,3.07834]
[1780125930275,49.22,73466.67,50.0,-0.01882,1e-05,3.07423]
[1780125935311,49.23,73467.81,50.0,-0.0188,1e-05,3.07133]
[1780125940346,49.24,73467.91,50.0,-0.01882,1e-05,3.0742]
[1780125946389,49.24,73468.0,50.0,-0.01883,1e-05,3.07532]
[1780125951424,49.25,73468.31,50.0,-0.01883,1e-05,3.07578]
[1780125957465,49.25,73469.74,50.0,-0.01882,1e-05,3.07432]
[1780125962501,49.26,73471.21,50.0,-0.0188,1e-05,3.07258]
[1780125967536,49.26,73473.84,50.0,-0.01878,1e-05,3.06868]
[1780125972571,49.26,73474.04,50.0,-0.01878,1e-05,3.06938]
[1780125977606,49.27,73474.97,50.0,-0.01878,1e-05,3.0687]
[1780125982641,49.27,73475.85,50.0,-0.01877,1e-05,3.06813]
[1780125987676,49.28,73477.23,50.0,-0.01876,1e-05,3.06662]
[1780125992711,49.28,73478.78,50.0,-0.01874,1e-05,3.06295]
[1780125997746,49.28,73479.32,50.0,-0.01874,1e-05,3.06304]
[1780126002781,49.29,73483.48,50.0,-0.01869,1e-05,3.05634]
[1780126008823,49.29,73484.14,50.0,-0.01869,1e-05,3.05649]
[1780126013858,49.3,73479.8,50.0,-0.01876,1e-05,3.06581]
[1780126018893,49.3,73479.48,50.0,-0.01877,1e-05,3.06749]
[1780126023928,49.31,73478.0,50.0,-0.0188,1e-05,3.07135]
[1780126033998,49.31,73476.69,50.0,-0.01883,1e-05,3.07581]
[1780126039033,49.32,73483.96,50.0,-0.01873,1e-05,3.06304]
[1780126044068,49.32,73483.06,50.0,-0.01876,1e-05,3.06581]
[1780126049103,49.33,73482.66,50.0,-0.01877,1e-05,3.06763]
[1780126056154,49.33,73482.49,50.0,-0.01877,1e-05,3.06777]
[1780126061187,49.34,73482.2,50.0,-0.01878,1e-05,3.06931]
[1780126074278,49.35,73482.3,50.0,-0.0188,1e-05,3.07162]
[1780126079313,49.35,73481.96,50.0,-0.01881,1e-05,3.0732]
[1780126081883,49.35,73481.96,50.0,-0.01881,1e-05,3.0732]
[1780126081985,49.35,73481.96,50.0,-0.01881,1e-05,3.07357]
[1780126087370,49.35,73482.22,50.0,-0.0188,1e-05,3.07197]
[1780126092405,49.34,73482.72,50.0,-0.01879,1e-05,3.07014]
[1780126092459,49.34,73482.72,50.0,-0.01879,1e-05,3.07014]
[1780126094419,49.34,73482.69,50.0,-0.01879,1e-05,3.07059]
[1780126101502,49.35,73482.59,50.0,-0.0188,1e-05,3.07156]
[1780126101740,49.35,73482.59,50.0,-0.0188,1e-05,3.07156]
[1780126105884,49.35,73482.37,50.0,-0.01881,1e-05,3.07315]
[1780126105987,49.35,73482.35,50.0,-0.01881,1e-05,3.07338]
[1780126111538,49.35,73474.45,50.0,-0.0189,1e-05,3.08557]
[1780126116638,49.35,73473.52,50.0,-0.01891,1e-05,3.08664]
[1780126116739,49.35,73473.51,50.0,-0.01891,1e-05,3.08649]
[1780126124629,49.35,73469.89,50.0,-0.01897,1e-05,3.09464]
[1780126131678,49.35,73469.91,50.0,-0.01898,1e-05,3.09569]
[1780126137720,49.36,73469.85,50.0,-0.01899,1e-05,3.09672]
[1780126142755,49.36,73469.97,50.0,-0.01899,1e-05,3.09725]
[1780126152826,49.37,73469.97,50.0,-0.019,1e-05,3.09875]
[1780126162896,49.37,73470.09,50.0,-0.01901,1e-05,3.1]
[1780126174314,49.37,73470.58,50.0,-0.01901,1e-05,3.09965]
[1780126179591,49.38,73470.48,50.0,-0.01901,1e-05,3.09915]
[1780126187064,49.39,73469.83,50.0,-0.01903,1e-05,3.10212]
[1780126194114,49.39,73469.47,50.0,-0.01904,1e-05,3.10379]
[1780126198906,49.39,73469.44,50.0,-0.01904,1e-05,3.10441]
[1780126199653,49.39,73469.58,50.0,-0.01904,1e-05,3.10441]
[1780126206198,49.4,73464.52,50.0,-0.01912,1e-05,3.11486]
[1780126211233,49.4,73464.34,50.0,-0.01913,1e-05,3.11581]
[1780126216268,49.4,73464.88,50.0,-0.01913,1e-05,3.11538]
[1780126221303,49.4,73464.53,50.0,-0.01914,1e-05,3.11679]
[1780126227346,49.41,73465.47,50.0,-0.01913,1e-05,3.11573]
[1780126233388,49.41,73465.46,50.0,-0.01912,1e-05,3.11464]
[1780126238423,49.41,73464.85,50.0,-0.01914,1e-05,3.11644]
[1780126248643,49.41,73464.9,50.0,-0.01914,1e-05,3.11685]
[1780126254760,49.42,73464.9,50.0,-0.01915,1e-05,3.11809]
[1780126259881,49.42,73464.58,50.0,-0.01916,1e-05,3.11945]
[1780126261764,49.42,73464.5,50.0,-0.01916,1e-05,3.11997]
[1780126265381,49.42,73464.6,50.0,-0.01916,1e-05,3.1199]
[1780126267341,49.42,73464.92,50.0,-0.01916,1e-05,3.11965]
[1780126272662,49.43,73465.1,50.0,-0.01916,1e-05,3.12016]
[1780126277696,49.43,73465.07,50.0,-0.01917,1e-05,3.12082]
[1780126283739,49.43,73464.44,50.0,-0.01918,1e-05,3.12274]
[1780126284654,49.43,73464.44,50.0,-0.01918,1e-05,3.12274]
[1780126284746,49.43,73464.47,50.0,-0.01918,1e-05,3.1228]
[1780126289781,49.43,73463.78,50.0,-0.01918,1e-05,3.12285]
[1780126294816,49.42,73464.72,50.0,-0.01915,1e-05,3.11794]
[1780126300859,49.42,73465.26,50.0,-0.01913,1e-05,3.11545]
[1780126306311,49.42,73465.22,50.0,-0.01913,1e-05,3.11504]
[1780126313950,49.41,73465.32,50.0,-0.01911,1e-05,3.11225]
[1780126320862,49.41,73465.32,50.0,-0.01911,1e-05,3.11225]
[1780126328048,49.39,73465.26,50.0,-0.01909,1e-05,3.10915]
[1780126333685,49.39,73466.63,50.0,-0.01906,1e-05,3.10563]
[1780126343154,49.38,73468.03,50.0,-0.01902,1e-05,3.10059]
[1780126348189,49.38,73468.6,50.0,-0.01901,1e-05,3.09846]
[1780126354231,49.37,73468.39,50.0,-0.01899,1e-05,3.09576]
[1780126359266,49.37,73468.39,50.0,-0.01898,1e-05,3.09474]
[1780126364301,49.36,73468.54,50.0,-0.01897,1e-05,3.09345]
[1780126372357,49.36,73468.43,50.0,-0.01896,1e-05,3.09208]
[1780126380413,49.35,73468.42,50.0,-0.01895,1e-05,3.09053]
[1780126385448,49.35,73475.07,50.0,-0.01885,1e-05,3.07698]
[1780126390483,49.35,73480.91,50.0,-0.01876,1e-05,3.06493]
[1780126395518,49.34,73478.47,50.0,-0.01879,1e-05,3.06875]
[1780126400553,49.34,73479.41,50.0,-0.01877,1e-05,3.06619]
[1780126406686,49.34,73478.89,50.0,-0.01878,1e-05,3.06655]
[1780126412637,49.33,73480.36,50.0,-0.01874,1e-05,3.06066]
[1780126417673,49.33,73485.55,50.0,-0.01866,1e-05,3.05014]
[1780126422709,49.33,73485.14,50.0,-0.01866,1e-05,3.05025]
[1780126427745,49.32,73485.72,50.0,-0.01865,1e-05,3.0485]
[1780126434805,49.32,73485.63,50.0,-0.01864,1e-05,3.04779]
[1780126439840,49.32,73485.51,50.0,-0.01864,1e-05,3.0474]
[1780126446888,49.32,73485.69,50.0,-0.01863,1e-05,3.0462]
[1780126451924,49.31,73484.58,50.0,-0.01864,1e-05,3.04769]
[1780126459980,49.31,73486.03,50.0,-0.01862,1e-05,3.04402]
[1780126470051,49.31,73486.19,50.0,-0.0186,1e-05,3.04257]
[1780126477100,49.3,73486.23,50.0,-0.01859,1e-05,3.03988]
[1780126489184,49.3,73486.2,50.0,-0.01858,1e-05,3.03863]
[1780126494219,49.3,73486.02,50.0,-0.01858,1e-05,3.03844]
[1780126499254,49.29,73472.98,50.0,-0.01875,1e-05,3.06237]
[1780126505296,49.29,73465.88,50.0,-0.01885,1e-05,3.07487]
[1780126514359,49.28,73464.08,50.0,-0.01886,1e-05,3.07679]
[1780126519394,49.28,73458.85,50.0,-0.01893,1e-05,3.08584]
[1780126524429,49.28,73459.05,50.0,-0.01892,1e-05,3.08454]
[1780126530471,49.27,73459.69,50.0,-0.0189,1e-05,3.08224]
[1780126535506,49.27,73460.16,50.0,-0.01888,1e-05,3.07863]
[1780126540541,49.27,73453.39,50.0,-0.01897,1e-05,3.09067]
[1780126545576,49.26,73452.03,50.0,-0.01898,1e-05,3.0923]
[1780126545916,49.26,73452.03,50.0,-0.01898,1e-05,3.0923]
[1780126546583,49.26,73452.01,50.0,-0.01898,1e-05,3.09215]
[1780126551618,49.26,73439.78,50.0,-0.01916,1e-05,3.1164]
[1780126556653,49.27,73438.07,50.0,-0.01919,1e-05,3.12042]
[1780126565717,49.27,73437.8,50.0,-0.0192,1e-05,3.12196]
[1780126570752,49.27,73428.28,50.0,-0.01934,1e-05,3.14084]
[1780126575787,49.27,73421.84,50.0,-0.01943,1e-05,3.15367]
[1780126580822,49.28,73421.7,50.0,-0.01944,1e-05,3.15423]
[1780126585861,49.28,73421.04,50.0,-0.01945,1e-05,3.15582]
[1780126590900,49.28,73418.61,50.0,-0.01948,1e-05,3.16082]
[1780126595937,49.28,73420.2,50.0,-0.01945,1e-05,3.15615]
[1780126600972,49.28,73420.4,50.0,-0.01945,1e-05,3.15608]
[1780126606008,49.28,73419.59,50.0,-0.01947,1e-05,3.15796]
[1780126611043,49.28,73409.41,50.0,-0.01961,1e-05,3.17798]
[1780126616079,49.28,73408.73,50.0,-0.01962,1e-05,3.17939]
[1780126621938,49.28,73408.43,50.0,-0.01963,1e-05,3.18003]
[1780126624391,49.28,73408.36,50.0,-0.01963,1e-05,3.1802]
[1780126630181,49.28,73408.36,50.0,-0.01963,1e-05,3.1803]
[1780126642265,49.28,73408.49,50.0,-0.01963,1e-05,3.18018]
[1780126648307,49.28,73403.89,50.0,-0.0197,1e-05,3.18916]
[1780126653342,49.28,73403.0,50.0,-0.0197,1e-05,3.18897]
[1780126661398,49.28,73402.53,50.0,-0.01971,1e-05,3.18984]
[1780126668446,49.28,73401.28,50.0,-0.01972,1e-05,3.1922]
[1780126680531,49.28,73401.23,50.0,-0.01972,1e-05,3.19216]
[1780126681424,49.28,73401.23,50.0,-0.01972,1e-05,3.19216]
[1780126683094,49.28,73410.52,50.0,-0.01959,1e-05,3.17403]
[1780126688591,49.28,73410.86,50.0,-0.01958,1e-05,3.17352]
[1780126693626,49.28,73411.31,50.0,-0.01958,1e-05,3.1728]
[1780126704703,49.28,73411.02,50.0,-0.01959,1e-05,3.17374]
[1780126709738,49.29,73411.25,50.0,-0.01958,1e-05,3.17348]
[1780126712501,49.29,73411.25,50.0,-0.01958,1e-05,3.17348]
[1780126713547,49.29,73411.25,50.0,-0.01957,1e-05,3.1717]
[1780126718804,49.29,73405.13,50.0,-0.01966,1e-05,3.1839]
[1780126725852,49.29,73402.06,50.0,-0.01971,1e-05,3.18996]
[1780126731895,49.29,73401.86,50.0,-0.01971,1e-05,3.19036]
[1780126735441,49.29,73402.08,50.0,-0.01971,1e-05,3.18992]
[1780126736643,49.29,73406.04,50.0,-0.01965,1e-05,3.18218]
[1780126741965,49.29,73406.99,50.0,-0.01964,1e-05,3.18038]
[1780126747000,49.29,73407.55,50.0,-0.01963,1e-05,3.17933]
[1780126752037,49.29,73407.8,50.0,-0.01963,1e-05,3.17888]
[1780126757071,49.29,73409.0,50.0,-0.01961,1e-05,3.17658]
[1780126764121,49.29,73409.08,50.0,-0.01961,1e-05,3.17649]
[1780126769155,49.29,73409.7,50.0,-0.0196,1e-05,3.17534]
[1780126774199,49.29,73409.08,50.0,-0.0196,1e-05,3.17474]
[1780126779234,49.29,73405.56,50.0,-0.01965,1e-05,3.18168]
[1780126783446,49.29,73405.66,50.0,-0.01965,1e-05,3.1815]
[1780126783673,49.29,73405.66,50.0,-0.01965,1e-05,3.1815]
[1780126791320,49.29,73404.3,50.0,-0.01967,1e-05,3.18416]
[1780126801390,49.29,73403.9,50.0,-0.01967,1e-05,3.18487]
[1780126806427,49.29,73402.14,50.0,-0.0197,1e-05,3.18823]
[1780126811462,49.29,73401.89,50.0,-0.0197,1e-05,3.18863]
[1780126813526,49.29,73401.75,50.0,-0.0197,1e-05,3.18889]
[1780126813637,49.29,73401.75,50.0,-0.0197,1e-05,3.18889]
[1780126821534,49.29,73400.11,50.0,-0.01973,1e-05,3.1919]
[1780126826569,49.29,73400.45,50.0,-0.01972,1e-05,3.19112]
[1780126831604,49.29,73400.88,50.0,-0.0197,1e-05,3.18828]
[1780126836639,49.29,73405.01,50.0,-0.01964,1e-05,3.1802]
[1780126842681,49.29,73404.79,50.0,-0.01965,1e-05,3.18069]
[1780126847716,49.29,73404.67,50.0,-0.01965,1e-05,3.181]
[1780126852756,49.29,73407.48,50.0,-0.01961,1e-05,3.17562]
[1780126857791,49.29,73417.18,50.0,-0.01947,1e-05,3.15698]
[1780126862827,49.29,73416.98,50.0,-0.01948,1e-05,3.15768]
[1780126868869,49.29,73417.24,50.0,-0.01947,1e-05,3.15756]
[1780126874911,49.29,73416.25,50.0,-0.01949,1e-05,3.1599]
[1780126879946,49.29,73410.52,50.0,-0.01958,1e-05,3.17136]
[1780126884987,49.29,73411.19,50.0,-0.01957,1e-05,3.17034]
[1780126891031,49.3,73410.84,50.0,-0.01957,1e-05,3.16943]
[1780126897073,49.3,73411.48,50.0,-0.01956,1e-05,3.16848]
[1780126902108,49.3,73411.77,50.0,-0.01956,1e-05,3.16816]
[1780126909157,49.3,73411.51,50.0,-0.01956,1e-05,3.16898]
[1780126917213,49.3,73411.97,50.0,-0.01956,1e-05,3.16842]
[1780126922248,49.3,73412.31,50.0,-0.01955,1e-05,3.16796]
[1780126931311,49.3,73411.18,50.0,-0.01957,1e-05,3.17049]
[1780126936346,49.3,73410.39,50.0,-0.01959,1e-05,3.17218]
[1780126944402,49.3,73410.64,50.0,-0.01958,1e-05,3.17193]
[1780126949438,49.3,73411.09,50.0,-0.01958,1e-05,3.1712]
[1780126955480,49.3,73411.02,50.0,-0.01957,1e-05,3.16962]
[1780126961522,49.31,73410.98,50.0,-0.01957,1e-05,3.16989]
[1780126975164,49.31,73411.07,50.0,-0.01957,1e-05,3.16984]
[1780126980655,49.31,73411.63,50.0,-0.01957,1e-05,3.16921]
[1780126989718,49.31,73412.14,50.0,-0.01956,1e-05,3.16851]
[1780126995762,49.31,73410.91,50.0,-0.01958,1e-05,3.17109]
[1780127000797,49.31,73411.21,50.0,-0.01958,1e-05,3.17064]
[1780127005832,49.31,73411.19,50.0,-0.01958,1e-05,3.17082]
[1780127011874,49.31,73411.59,50.0,-0.01956,1e-05,3.16832]
[1780127016909,49.31,73411.02,50.0,-0.01957,1e-05,3.16958]
[1780127021944,49.31,73410.88,50.0,-0.01957,1e-05,3.17]
[1780127027986,49.31,73410.92,50.0,-0.01958,1e-05,3.1701]
[1780127028911,49.31,73410.92,50.0,-0.01958,1e-05,3.1701]
[1780127030130,49.31,73410.89,50.0,-0.01958,1e-05,3.17018]
[1780127036042,49.31,73410.69,50.0,-0.01958,1e-05,3.17077]
[1780127041077,49.31,73410.93,50.0,-0.01958,1e-05,3.17045]
[1780127046112,49.31,73411.07,50.0,-0.01958,1e-05,3.17032]
[1780127051147,49.32,73410.96,50.0,-0.01958,1e-05,3.17067]
[1780127058196,49.32,73411.12,50.0,-0.01958,1e-05,3.17058]
[1780127064238,49.32,73411.27,50.0,-0.01958,1e-05,3.17045]
[1780127073301,49.32,73411.39,50.0,-0.01957,1e-05,3.16858]
[1780127080351,49.32,73411.39,50.0,-0.01957,1e-05,3.1688]
[1780127088407,49.32,73408.86,50.0,-0.01961,1e-05,3.17403]
[1780127093445,49.32,73408.12,50.0,-0.01962,1e-05,3.17563]
[1780127098480,49.32,73402.48,50.0,-0.0197,1e-05,3.18672]
[1780127101733,49.32,73402.27,50.0,-0.0197,1e-05,3.18714]
[1780127107543,49.32,73392.39,50.0,-0.01985,1e-05,3.2065]
[1780127112578,49.32,73392.63,50.0,-0.01984,1e-05,3.20589]
[1780127117613,49.32,73400.81,50.0,-0.01972,1e-05,3.18981]
[1780127122648,49.32,73409.34,50.0,-0.0196,1e-05,3.17318]
[1780127127683,49.32,73410.45,50.0,-0.01959,1e-05,3.17115]
[1780127132718,49.32,73409.18,50.0,-0.01959,1e-05,3.17186]
[1780127137753,49.32,73408.93,50.0,-0.0196,1e-05,3.17247]
[1780127143795,49.32,73408.53,50.0,-0.01961,1e-05,3.17338]
[1780127148830,49.32,73408.88,50.0,-0.0196,1e-05,3.1728]
[1780127153865,49.32,73409.2,50.0,-0.0196,1e-05,3.17228]
[1780127158900,49.32,73407.69,50.0,-0.01962,1e-05,3.17532]
[1780127164942,49.32,73407.28,50.0,-0.01963,1e-05,3.17621]
[1780127169978,49.32,73407.61,50.0,-0.01962,1e-05,3.17564]
[1780127176020,49.32,73411.6,50.0,-0.01957,1e-05,3.16803]
[1780127181055,49.32,73411.43,50.0,-0.01957,1e-05,3.16853]
[1780127186103,49.33,73413.3,50.0,-0.01954,1e-05,3.1651]
[1780127196173,49.33,73413.3,50.0,-0.01954,1e-05,3.16368]
[1780127201208,49.33,73413.85,50.0,-0.01953,1e-05,3.16287]
[1780127205914,49.33,73413.79,50.0,-0.01953,1e-05,3.16315]
[1780127211359,49.33,73413.72,50.0,-0.01953,1e-05,3.1635]
[1780127211457,49.33,73412.19,50.0,-0.01956,1e-05,3.16667]
[1780127212182,49.33,73412.19,50.0,-0.01956,1e-05,3.16667]
[1780127217321,49.32,73410.53,50.0,-0.01957,1e-05,3.16836]
[1780127222356,49.32,73411.45,50.0,-0.01954,1e-05,3.16472]
[1780127222637,49.32,73411.45,50.0,-0.01954,1e-05,3.16472]
[1780127223363,49.32,73411.5,50.0,-0.01954,1e-05,3.16466]
[1780127228293,49.32,73411.3,50.0,-0.01955,1e-05,3.16518]
[1780127233433,49.32,73412.06,50.0,-0.01954,1e-05,3.16398]
[1780127238470,49.32,73412.23,50.0,-0.01954,1e-05,3.16385]
[1780127244514,49.32,73412.54,50.0,-0.01953,1e-05,3.16347]
[1780127249546,49.32,73412.32,50.0,-0.01954,1e-05,3.16408]
[1780127254581,49.32,73412.3,50.0,-0.01953,1e-05,3.16242]
[1780127256813,49.32,73412.3,50.0,-0.01953,1e-05,3.16242]
[1780127258324,49.32,73412.07,50.0,-0.01953,1e-05,3.16297]
[1780127263644,49.32,73412.08,50.0,-0.01954,1e-05,3.16316]
[1780127266824,49.32,73412.83,50.0,-0.01952,1e-05,3.16181]
[1780127272707,49.32,73412.92,50.0,-0.01953,1e-05,3.16184]
[1780127277742,49.33,73412.63,50.0,-0.01953,1e-05,3.16257]
[1780127281465,49.33,73412.44,50.0,-0.01953,1e-05,3.163]
[1780127286807,49.33,73412.76,50.0,-0.01953,1e-05,3.1626]
[1780127291842,49.33,73412.51,50.0,-0.01954,1e-05,3.16324]
[1780127296877,49.33,73425.58,50.0,-0.01935,1e-05,3.13814]
[1780127298991,49.33,73425.2,50.0,-0.01936,1e-05,3.13895]
[1780127305940,49.33,73428.58,50.0,-0.01931,1e-05,3.13311]
[1780127307241,49.33,73428.58,50.0,-0.01931,1e-05,3.13311]
[1780127313997,49.33,73428.49,50.0,-0.01931,1e-05,3.13213]
[1780127319034,49.34,73429.22,50.0,-0.0193,1e-05,3.1312]
[1780127323502,49.34,73428.81,50.0,-0.01931,1e-05,3.13229]
[1780127324531,49.34,73428.54,50.0,-0.01931,1e-05,3.133]
[1780127331118,49.34,73431.43,50.0,-0.01928,1e-05,3.12816]
[1780127336153,49.34,73430.8,50.0,-0.01929,1e-05,3.12989]
[1780127344209,49.34,73431.17,50.0,-0.01929,1e-05,3.12999]
[1780127349244,49.35,73431.28,50.0,-0.01929,1e-05,3.13029]
[1780127354279,49.35,73431.6,50.0,-0.01929,1e-05,3.13018]
[1780127359314,49.35,73436.59,50.0,-0.01922,1e-05,3.1211]
[1780127366363,49.35,73444.17,50.0,-0.01912,1e-05,3.10748]
[1780127371398,49.36,73451.61,50.0,-0.01901,1e-05,3.09209]
[1780127376433,49.36,73450.99,50.0,-0.01903,1e-05,3.09407]
[1780127381468,49.36,73447.95,50.0,-0.01908,1e-05,3.10066]
[1780127383370,49.36,73446.53,50.0,-0.0191,1e-05,3.10354]
[1780127383539,49.36,73446.53,50.0,-0.0191,1e-05,3.10354]
[1780127392545,49.37,73448.92,50.0,-0.01907,1e-05,3.10054]
[1780127398587,49.37,73449.13,50.0,-0.01908,1e-05,3.10097]
[1780127403622,49.37,73448.31,50.0,-0.01909,1e-05,3.1032]
[1780127408657,49.38,73448.08,50.0,-0.0191,1e-05,3.10427]
[1780127413692,49.38,73448.58,50.0,-0.0191,1e-05,3.10394]
[1780127418727,49.38,73450.28,50.0,-0.01908,1e-05,3.10131]
[1780127421867,49.38,73449.98,50.0,-0.01909,1e-05,3.10214]
[1780127427791,49.39,73449.86,50.0,-0.01909,1e-05,3.10327]
[1780127432826,49.39,73449.85,50.0,-0.01909,1e-05,3.10209]
[1780127437335,49.39,73448.68,50.0,-0.01911,1e-05,3.10473]
[1780127441019,49.39,73448.81,50.0,-0.01911,1e-05,3.10501]
[1780127446924,49.4,73449.38,50.0,-0.01911,1e-05,3.10482]
[1780127451959,49.4,73450.37,50.0,-0.0191,1e-05,3.10356]
[1780127456994,49.4,73450.25,50.0,-0.0191,1e-05,3.10442]
[1780127462030,49.4,73450.89,50.0,-0.0191,1e-05,3.10381]
[1780127467065,49.41,73450.96,50.0,-0.0191,1e-05,3.10429]
[1780127473107,49.41,73450.49,50.0,-0.01912,1e-05,3.10593]
[1780127478142,49.41,73446.56,50.0,-0.01918,1e-05,3.11403]
[1780127483177,49.41,73446.41,50.0,-0.01918,1e-05,3.11484]
[1780127485595,49.41,73446.44,50.0,-0.01918,1e-05,3.11489]
[1780127487081,49.41,73441.28,50.0,-0.01926,1e-05,3.12499]
[1780127492240,49.41,73435.21,50.0,-0.01934,1e-05,3.13519]
[1780127497275,49.42,73435.55,50.0,-0.01933,1e-05,3.13487]
[1780127502310,49.42,73435.01,50.0,-0.01934,1e-05,3.13625]
[1780127508352,49.42,73434.87,50.0,-0.01935,1e-05,3.13692]
[1780127515401,49.42,73434.17,50.0,-0.01936,1e-05,3.13873]
[1780127520436,49.42,73432.92,50.0,-0.01938,1e-05,3.14145]
[1780127526479,49.42,73433.62,50.0,-0.01937,1e-05,3.14049]
[1780127531514,49.42,73433.21,50.0,-0.01938,1e-05,3.1416]
[1780127537373,49.42,73433.21,50.0,-0.01938,1e-05,3.1416]
[1780127544391,49.43,73433.17,50.0,-0.01939,1e-05,3.14224]
[1780127550647,49.43,73433.3,50.0,-0.01939,1e-05,3.14263]
[1780127557696,49.43,73433.42,50.0,-0.01938,1e-05,3.14104]
[1780127562733,49.43,73435.33,50.0,-0.01936,1e-05,3.13771]
[1780127568775,49.43,73435.86,50.0,-0.01935,1e-05,3.13712]
[1780127573809,49.44,73435.37,50.0,-0.01936,1e-05,3.13842]
[1780127577585,49.44,73435.38,50.0,-0.01936,1e-05,3.13861]
[1780127582873,49.44,73437.03,50.0,-0.01934,1e-05,3.13583]
[1780127585394,49.44,73437.09,50.0,-0.01934,1e-05,3.13586]
[1780127590928,49.44,73437.14,50.0,-0.01934,1e-05,3.13617]
[1780127596971,49.44,73440.08,50.0,-0.01931,1e-05,3.13091]
[1780127603014,49.44,73441.52,50.0,-0.01929,1e-05,3.12861]
[1780127608054,49.44,73440.88,50.0,-0.0193,1e-05,3.13024]
[1780127615103,49.45,73441.8,50.0,-0.01928,1e-05,3.12717]
[1780127620138,49.45,73434.68,50.0,-0.01938,1e-05,3.14129]
[1780127627187,49.45,73435.21,50.0,-0.01938,1e-05,3.1407]
[1780127632222,49.45,73435.23,50.0,-0.01938,1e-05,3.14097]
[1780127637257,49.45,73435.24,50.0,-0.01938,1e-05,3.14126]
[1780127642292,49.45,73435.48,50.0,-0.01938,1e-05,3.1411]
[1780127647327,49.45,73436.1,50.0,-0.01938,1e-05,3.14023]
[1780127652362,49.46,73436.64,50.0,-0.01937,1e-05,3.1395]
[1780127657398,49.46,73436.75,50.0,-0.01937,1e-05,3.1396]
[1780127663440,49.46,73436.86,50.0,-0.01937,1e-05,3.13976]
[1780127668475,49.46,73436.5,50.0,-0.01938,1e-05,3.14076]
[1780127673510,49.46,73436.47,50.0,-0.01937,1e-05,3.13924]
[1780127678545,49.46,73436.75,50.0,-0.01937,1e-05,3.13901]
[1780127683581,49.46,73434.33,50.0,-0.01941,1e-05,3.14396]
[1780127688616,49.46,73438.46,50.0,-0.01935,1e-05,3.13631]
[1780127693651,49.47,73439.62,50.0,-0.01934,1e-05,3.13442]
[1780127698686,49.47,73446.7,50.0,-0.01924,1e-05,3.12121]
[1780127703739,49.47,73448.52,50.0,-0.01922,1e-05,3.11819]
[1780127708774,49.47,73447.32,50.0,-0.01924,1e-05,3.12096]
[1780127713812,49.47,73437.79,50.0,-0.01938,1e-05,3.13971]
[1780127718847,49.47,73435.23,50.0,-0.01941,1e-05,3.14498]
[1780127723882,49.47,73428.78,50.0,-0.01951,1e-05,3.15765]
[1780127728917,49.47,73427.86,50.0,-0.01952,1e-05,3.15957]
[1780127734959,49.48,73429.81,50.0,-0.01948,1e-05,3.15411]
[1780127741001,49.48,73430.51,50.0,-0.01948,1e-05,3.15303]
[1780127754106,49.48,73430.35,50.0,-0.01948,1e-05,3.15395]
[1780127759141,49.48,73433.41,50.0,-0.01944,1e-05,3.14831]
[1780127764176,49.48,73433.66,50.0,-0.01944,1e-05,3.14813]
[1780127769211,49.48,73445.87,50.0,-0.01927,1e-05,3.12498]
[1780127774245,49.48,73448.19,50.0,-0.01924,1e-05,3.12104]
[1780127779281,49.49,73444.98,50.0,-0.01929,1e-05,3.1277]
[1780127785324,49.49,73444.42,50.0,-0.0193,1e-05,3.12931]
[1780127794386,49.49,73444.55,50.0,-0.01929,1e-05,3.12797]
[1780127799421,49.49,73445.87,50.0,-0.01928,1e-05,3.12587]
[1780127804460,49.49,73444.14,50.0,-0.01931,1e-05,3.12961]
[1780127809495,49.5,73444.72,50.0,-0.0193,1e-05,3.12888]
[1780127814530,49.5,73444.82,50.0,-0.0193,1e-05,3.12908]
[1780127823593,49.5,73444.31,50.0,-0.01931,1e-05,3.13072]
[1780127829635,49.5,73444.26,50.0,-0.01932,1e-05,3.13126]
[1780127834670,49.5,73443.88,50.0,-0.01933,1e-05,3.13234]
[1780127839705,49.5,73443.41,50.0,-0.01933,1e-05,3.13358]
[1780127844739,49.5,73442.9,50.0,-0.01934,1e-05,3.13489]
[1780127850782,49.51,73443.13,50.0,-0.01934,1e-05,3.13483]
[1780127855817,49.51,73443.68,50.0,-0.01933,1e-05,3.13222]
[1780127860852,49.51,73445.88,50.0,-0.0193,1e-05,3.12834]
[1780127866894,49.51,73448.55,50.0,-0.01926,1e-05,3.12368]
[1780127871929,49.51,73449.02,50.0,-0.01926,1e-05,3.1232]
[1780127880992,49.52,73448.88,50.0,-0.01927,1e-05,3.1243]
[1780127886027,49.52,73448.88,50.0,-0.01927,1e-05,3.12471]
[1780127891061,49.52,73448.85,50.0,-0.01927,1e-05,3.12517]
[1780127902139,49.52,73448.94,50.0,-0.01928,1e-05,3.12588]
[1780127907174,49.52,73448.98,50.0,-0.01928,1e-05,3.12619]
[1780127912209,49.52,73448.89,50.0,-0.01927,1e-05,3.12488]
[1780127917114,49.53,73448.89,50.0,-0.01928,1e-05,3.1252]
[1780127918175,49.53,73448.88,50.0,-0.01928,1e-05,3.1253]
[1780127924292,49.53,73449.29,50.0,-0.01928,1e-05,3.12507]
[1780127924391,49.53,73449.29,50.0,-0.01928,1e-05,3.12507]
[1780127924509,49.53,73449.29,50.0,-0.01928,1e-05,3.12507]
[1780127930337,49.53,73449.46,50.0,-0.01928,1e-05,3.12522]
[1780127934500,49.53,73449.74,50.0,-0.01927,1e-05,3.12493]
[1780127935541,49.53,73450.16,50.0,-0.01927,1e-05,3.1242]
[1780127940660,49.53,73448.34,50.0,-0.0193,1e-05,3.12808]
[1780127942343,49.53,73448.34,50.0,-0.0193,1e-05,3.12815]
[1780127942512,49.53,73448.57,50.0,-0.0193,1e-05,3.12778]
[1780127943165,49.53,73448.57,50.0,-0.0193,1e-05,3.12778]
[1780127943979,49.53,73448.57,50.0,-0.0193,1e-05,3.12793]
[1780127949471,49.54,73448.57,50.0,-0.0193,1e-05,3.12838]
[1780127955513,49.54,73448.55,50.0,-0.0193,1e-05,3.12885]
[1780127959697,49.54,73448.86,50.0,-0.0193,1e-05,3.12847]
[1780127963151,49.54,73449.13,50.0,-0.0193,1e-05,3.12818]
[1780127963253,49.54,73449.08,50.0,-0.0193,1e-05,3.12843]
[1780127968233,49.54,73449.92,50.0,-0.01928,1e-05,3.12595]
[1780127970979,49.53,73450.13,50.0,-0.01927,1e-05,3.12469]
[1780127971078,49.53,73450.12,50.0,-0.01926,1e-05,3.12255]
[1780127979681,49.53,73450.6,50.0,-0.01926,1e-05,3.12208]
[1780127984716,49.54,73450.52,50.0,-0.01926,1e-05,3.12267]
[1780127990758,49.54,73450.62,50.0,-0.01926,1e-05,3.12299]
[1780127995516,49.54,73450.3,50.0,-0.01927,1e-05,3.12393]
[1780127999151,49.54,73454.25,50.0,-0.01922,1e-05,3.11662]
[1780128001596,49.54,73456.19,50.0,-0.01919,1e-05,3.1132]
[1780128000058,49.54,73456.19,50.0,-0.01919,1e-05,3.1132]
[1780128012164,49.54,73456.19,50.0,-0.01919,1e-05,3.1132]
[1780128015849,49.54,73453.67,50.0,-0.01923,1e-05,3.11802]
[1780128019009,49.54,73453.66,50.0,-0.01923,1e-05,3.11804]
[1780128022036,49.54,73452.07,50.0,-0.01925,1e-05,3.12108]
[1780128030091,49.54,73452.1,50.0,-0.01925,1e-05,3.12102]
[1780128052251,49.52,73452.14,50.0,-0.01919,1e-05,3.11255]
[1780128057286,49.5,73452.24,50.0,-0.01915,1e-05,3.10778]
[1780128062330,49.48,73452.09,50.0,-0.01912,1e-05,3.10354]
[1780128063267,49.48,73452.09,50.0,-0.01912,1e-05,3.10354]
[1780128068421,49.46,73451.89,50.0,-0.01909,1e-05,3.09944]
[1780128071484,49.45,73451.98,50.0,-0.01907,1e-05,3.0966]
[1780128072408,49.45,73451.76,50.0,-0.01906,1e-05,3.09475]
[1780128077444,49.42,73444.0,50.0,-0.01912,1e-05,3.10265]
[1780128083486,49.39,73451.32,50.0,-0.01896,1e-05,3.08046]
[1780128088521,49.36,73452.06,50.0,-0.0189,1e-05,3.07237]
[1780128091818,49.35,73451.88,50.0,-0.01888,1e-05,3.07006]
[1780128091959,49.35,73451.88,50.0,-0.01888,1e-05,3.07006]
[1780128092023,49.34,73451.88,50.0,-0.01885,1e-05,3.06557]
[1780128094880,49.34,73451.29,50.0,-0.01886,1e-05,3.06692]
[1780128105641,49.35,73451.64,50.0,-0.01888,1e-05,3.06899]
[1780128107656,49.36,73451.66,50.0,-0.01888,1e-05,3.0694]
[1780128110612,49.36,73451.35,50.0,-0.01889,1e-05,3.07042]
[1780128110671,49.36,73451.35,50.0,-0.01889,1e-05,3.07042]
[1780128110677,49.36,73451.21,50.0,-0.01889,1e-05,3.0709]
[1780128113587,49.36,73451.66,50.0,-0.01888,1e-05,3.06943]
[1780128118734,49.34,73451.74,50.0,-0.01884,1e-05,3.06433]
[1780128121161,49.34,73451.74,50.0,-0.01884,1e-05,3.06433]
[1780128122369,49.33,73451.74,50.0,-0.01883,1e-05,3.0619]
[1780128122385,49.33,73451.74,50.0,-0.01883,1e-05,3.0619]
[1780128122409,49.33,73451.74,50.0,-0.01883,1e-05,3.0619]
[1780128122470,49.32,73451.69,50.0,-0.01882,1e-05,3.06118]
[1780128123748,49.32,73451.69,50.0,-0.01882,1e-05,3.06118]
[1780128123850,49.32,73451.69,50.0,-0.01882,1e-05,3.06063]
[1780128130819,49.3,73456.02,50.0,-0.01872,1e-05,3.0471]
[1780128135854,49.29,73456.23,50.0,-0.01869,1e-05,3.043]
[1780128140627,49.28,73456.32,50.0,-0.01867,1e-05,3.03989]
[1780128140677,49.28,73456.32,50.0,-0.01867,1e-05,3.03989]
[1780128143910,49.28,73456.44,50.0,-0.01866,1e-05,3.03978]
[1780128153981,49.29,73456.99,50.0,-0.01867,1e-05,3.03967]
[1780128159016,49.29,73457.31,50.0,-0.01867,1e-05,3.04044]
[1780128164179,49.3,73456.48,50.0,-0.01869,1e-05,3.04308]
[1780128164614,49.3,73456.48,50.0,-0.01869,1e-05,3.04308]
[1780128170093,49.3,73452.45,50.0,-0.01876,1e-05,3.05252]
[1780128175128,49.31,73451.99,50.0,-0.01878,1e-05,3.05463]
[1780128181170,49.31,73452.06,50.0,-0.01878,1e-05,3.05597]
[1780128186205,49.32,73451.11,50.0,-0.01881,1e-05,3.05898]
[1780128199296,49.33,73451.08,50.0,-0.01883,1e-05,3.06213]
[1780128204332,49.34,73450.28,50.0,-0.01885,1e-05,3.06483]
[1780128208169,49.34,73448.02,50.0,-0.01889,1e-05,3.06982]
[1780128214402,49.33,73447.81,50.0,-0.01887,1e-05,3.06686]
[1780128217021,49.33,73447.81,50.0,-0.01886,1e-05,3.0663]
[1780128217022,49.33,73447.81,50.0,-0.01886,1e-05,3.0663]
[1780128217070,49.33,73447.81,50.0,-0.01886,1e-05,3.06602]
[1780128222941,49.33,73447.81,50.0,-0.01886,1e-05,3.06602]
[1780128229507,49.32,73446.85,50.0,-0.01886,1e-05,3.06616]
[1780128232289,49.32,73444.91,50.0,-0.01889,1e-05,3.06955]
[1780128237563,49.32,73444.31,50.0,-0.01889,1e-05,3.06977]
[1780128242598,49.31,73446.08,50.0,-0.01886,1e-05,3.06563]
[1780128244116,49.31,73447.08,50.0,-0.01884,1e-05,3.06358]
[1780128250815,49.31,73447.89,50.0,-0.01883,1e-05,3.0613]
[1780128250917,49.31,73447.89,50.0,-0.01882,1e-05,3.06085]
[1780128253964,49.31,73447.89,50.0,-0.01882,1e-05,3.06085]
[1780128254954,49.31,73447.89,50.0,-0.01883,1e-05,3.06151]
[1780128263276,49.32,73447.89,50.0,-0.01884,1e-05,3.06239]
[1780128274823,49.33,73449.66,50.0,-0.01882,1e-05,3.06056]
[1780128284893,49.34,73450.02,50.0,-0.01883,1e-05,3.06193]
[1780128289928,49.34,73454.67,50.0,-0.01878,1e-05,3.05431]
[1780128294963,49.35,73458.16,50.0,-0.01874,1e-05,3.04878]
[1780128302012,49.35,73456.53,50.0,-0.01877,1e-05,3.05338]
[1780128307047,49.35,73445.77,50.0,-0.01893,1e-05,3.07471]
[1780128312082,49.36,73446.18,50.0,-0.01893,1e-05,3.0748]
[1780128317117,49.36,73445.85,50.0,-0.01894,1e-05,3.07628]
[1780128322152,49.36,73446.4,50.0,-0.01894,1e-05,3.07609]
[1780128327188,49.37,73446.71,50.0,-0.01894,1e-05,3.07635]
[1780128332223,49.37,73443.99,50.0,-0.01897,1e-05,3.08051]
[1780128337258,49.37,73443.84,50.0,-0.01898,1e-05,3.08159]
[1780128342367,49.37,73444.12,50.0,-0.01898,1e-05,3.08121]
[1780128348503,49.38,73444.09,50.0,-0.01898,1e-05,3.08206]
[1780128350755,49.38,73443.22,50.0,-0.019,1e-05,3.08466]
[1780128356391,49.39,73443.22,50.0,-0.01901,1e-05,3.08578]
[1780128361426,49.39,73443.77,50.0,-0.01901,1e-05,3.08552]
[1780128366461,49.39,73443.64,50.0,-0.01902,1e-05,3.08655]
[1780128370734,49.39,73444.1,50.0,-0.01901,1e-05,3.08598]
[1780128378163,49.4,73444.07,50.0,-0.01902,1e-05,3.08711]
[1780128383579,49.4,73444.5,50.0,-0.01902,1e-05,3.08752]
[1780128388615,49.4,73445.62,50.0,-0.01901,1e-05,3.08615]
[1780128394657,49.41,73445.84,50.0,-0.01901,1e-05,3.08478]
[1780128400699,49.41,73446.0,50.0,-0.01901,1e-05,3.08539]
[1780128405735,49.41,73453.14,50.0,-0.01892,1e-05,3.07264]
[1780128410777,49.42,73450.6,50.0,-0.01896,1e-05,3.07832]
[1780128415812,49.42,73447.99,50.0,-0.019,1e-05,3.08407]
[1780128420847,49.42,73446.39,50.0,-0.01903,1e-05,3.08786]
[1780128425882,49.43,73448.09,50.0,-0.01901,1e-05,3.08536]
[1780128430918,49.43,73448.57,50.0,-0.01901,1e-05,3.08521]
[1780128435805,49.43,73448.56,50.0,-0.01901,1e-05,3.08553]
[1780128442002,49.44,73448.24,50.0,-0.01902,1e-05,3.08751]
[1780128447607,49.44,73448.29,50.0,-0.01903,1e-05,3.08802]
[1780128453510,49.44,73449.83,50.0,-0.019,1e-05,3.08419]
[1780128453611,49.44,73449.79,50.0,-0.01901,1e-05,3.0846]
[1780128459121,49.43,73455.57,50.0,-0.0189,1e-05,3.07047]
[1780128464157,49.42,73460.6,50.0,-0.01881,1e-05,3.05822]
[1780128469192,49.42,73459.08,50.0,-0.01883,1e-05,3.06024]
[1780128474227,49.41,73453.29,50.0,-0.0189,1e-05,3.07028]
[1780128479262,49.41,73453.66,50.0,-0.01889,1e-05,3.06861]
[1780128482716,49.41,73453.66,50.0,-0.01889,1e-05,3.06861]
[1780128488326,49.4,73453.06,50.0,-0.01888,1e-05,3.06802]
[1780128493361,49.4,73451.64,50.0,-0.0189,1e-05,3.06976]
[1780128498395,49.4,73451.08,50.0,-0.0189,1e-05,3.06985]
[1780128504438,49.39,73450.17,50.0,-0.0189,1e-05,3.0704]
[1780128509530,49.39,73447.22,50.0,-0.01894,1e-05,3.07497]
[1780128519600,49.38,73446.76,50.0,-0.01892,1e-05,3.07191]
[1780128528664,49.37,73446.89,50.0,-0.0189,1e-05,3.06983]
[1780128533699,49.34,73446.92,50.0,-0.01883,1e-05,3.06014]
[1780128540431,49.32,73447.14,50.0,-0.01879,1e-05,3.05438]
[1780128540533,49.3,73447.14,50.0,-0.01876,1e-05,3.05067]
[1780128545503,49.3,73447.24,50.0,-0.01877,1e-05,3.05117]
[1780128546543,49.31,73446.87,50.0,-0.01878,1e-05,3.05232]
[1780128551825,49.31,73447.12,50.0,-0.01878,1e-05,3.0532]
[1780128556986,49.31,73447.12,50.0,-0.01879,1e-05,3.05409]
[1780128558281,49.32,73447.37,50.0,-0.01879,1e-05,3.05406]
[1780128563918,49.32,73449.87,50.0,-0.01876,1e-05,3.05067]
[1780128569038,49.32,73450.1,50.0,-0.01877,1e-05,3.05137]
[1780128573470,49.32,73450.1,50.0,-0.01877,1e-05,3.05137]
[1780128574723,49.33,73449.93,50.0,-0.01877,1e-05,3.05097]
[1780128580116,49.33,73449.85,50.0,-0.01878,1e-05,3.05247]
[1780128583323,49.33,73449.85,50.0,-0.01878,1e-05,3.05247]
[1780128584142,49.34,73450.02,50.0,-0.01878,1e-05,3.05303]
[1780128584316,49.34,73450.02,50.0,-0.01878,1e-05,3.05303]
[1780128588615,49.34,73450.02,50.0,-0.01879,1e-05,3.0537]
[1780128594213,49.35,73456.09,50.0,-0.01871,1e-05,3.04383]
[1780128599248,49.35,73461.83,50.0,-0.01864,1e-05,3.03424]
[1780128604290,49.36,73459.23,50.0,-0.01869,1e-05,3.04067]
[1780128609325,49.36,73459.53,50.0,-0.01869,1e-05,3.04133]
[1780128613346,49.36,73458.74,50.0,-0.01871,1e-05,3.04355]
[1780128613440,49.36,73458.74,50.0,-0.01871,1e-05,3.04355]
[1780128619396,49.37,73458.86,50.0,-0.01872,1e-05,3.04501]
[1780128624433,49.38,73458.89,50.0,-0.01873,1e-05,3.04614]
[1780128625127,49.38,73458.89,50.0,-0.01873,1e-05,3.04614]
[1780128630474,49.38,73458.89,50.0,-0.01874,1e-05,3.04757]
[1780128636516,49.39,73459.0,50.0,-0.01874,1e-05,3.04693]
[1780128641551,49.39,73459.95,50.0,-0.01873,1e-05,3.04632]
[1780128643410,49.39,73459.95,50.0,-0.01873,1e-05,3.04632]
[1780128643491,49.39,73459.95,50.0,-0.01873,1e-05,3.04632]
[1780128648555,49.4,73460.24,50.0,-0.01874,1e-05,3.0472]
[1780128657662,49.41,73459.47,50.0,-0.01877,1e-05,3.05097]
[1780128671762,49.42,73459.34,50.0,-0.01879,1e-05,3.05436]
[1780128673335,49.42,73459.34,50.0,-0.01879,1e-05,3.05436]
[1780128673378,49.42,73459.34,50.0,-0.01879,1e-05,3.05436]
[1780128681836,49.43,73459.34,50.0,-0.01881,1e-05,3.05655]
[1780128687879,49.43,73460.39,50.0,-0.0188,1e-05,3.05587]
[1780128690612,49.43,73460.32,50.0,-0.0188,1e-05,3.05622]
[1780128696946,49.44,73454.94,50.0,-0.01888,1e-05,3.06622]
[1780128703389,49.44,73455.56,50.0,-0.01887,1e-05,3.06524]
[1780128703939,49.44,73455.56,50.0,-0.01887,1e-05,3.06524]
[1780128713059,49.45,73451.49,50.0,-0.01895,1e-05,3.07585]
[1780128718097,49.45,73451.21,50.0,-0.01896,1e-05,3.0773]
[1780128723131,49.46,73449.22,50.0,-0.019,1e-05,3.08198]
[1780128728167,49.46,73448.98,50.0,-0.01901,1e-05,3.0833]
[1780128733202,49.46,73446.39,50.0,-0.01905,1e-05,3.08906]
[1780128741258,49.47,73447.29,50.0,-0.01905,1e-05,3.08862]
[1780128749154,49.47,73446.66,50.0,-0.01906,1e-05,3.0903]
[1780128754376,49.48,73446.26,50.0,-0.01906,1e-05,3.0906]
[1780128760062,49.48,73446.3,50.0,-0.01907,1e-05,3.09114]
[1780128760136,49.48,73446.3,50.0,-0.01907,1e-05,3.09114]
[1780128767441,49.48,73446.82,50.0,-0.01907,1e-05,3.09187]
[1780128774490,49.49,73445.15,50.0,-0.0191,1e-05,3.09613]
[1780128779526,49.49,73444.64,50.0,-0.01912,1e-05,3.09782]
[1780128785568,49.49,73445.48,50.0,-0.01911,1e-05,3.09707]
[1780128790602,49.5,73445.66,50.0,-0.01911,1e-05,3.09744]
[1780128793974,49.5,73445.78,50.0,-0.01911,1e-05,3.09749]
[1780128794833,49.5,73445.96,50.0,-0.01911,1e-05,3.09729]
[1780128800672,49.5,73446.47,50.0,-0.01911,1e-05,3.09732]
[1780128805708,49.5,73447.39,50.0,-0.0191,1e-05,3.09627]
[1780128810742,49.51,73447.18,50.0,-0.01911,1e-05,3.09739]
[1780128818799,49.51,73447.43,50.0,-0.01911,1e-05,3.09619]
[1780128825847,49.52,73447.13,50.0,-0.01912,1e-05,3.09776]
[1780128834911,49.52,73446.8,50.0,-0.01913,1e-05,3.09971]
[1780128839945,49.52,73447.08,50.0,-0.01913,1e-05,3.09991]
[1780128844981,49.53,73447.19,50.0,-0.01914,1e-05,3.10042]
[1780128850002,49.53,73447.01,50.0,-0.01914,1e-05,3.1012]
[1780128854216,49.53,73447.01,50.0,-0.01914,1e-05,3.10149]
[1780128854941,49.53,73448.2,50.0,-0.01913,1e-05,3.0998]
[1780128855051,49.53,73449.72,50.0,-0.01911,1e-05,3.09704]
[1780128864516,49.53,73449.82,50.0,-0.01911,1e-05,3.0965]
[1780128871163,49.51,73449.32,50.0,-0.01907,1e-05,3.09044]
[1780128879219,49.5,73449.49,50.0,-0.01904,1e-05,3.08743]
[1780128884256,49.49,73451.95,50.0,-0.019,1e-05,3.08109]
[1780128889291,49.49,73459.58,50.0,-0.01888,1e-05,3.06509]
[1780128894326,49.48,73463.09,50.0,-0.01882,1e-05,3.057]
[1780128899361,49.48,73468.1,50.0,-0.01874,1e-05,3.04618]
[1780128904398,49.47,73465.78,50.0,-0.01876,1e-05,3.04923]
[1780128906289,49.47,73464.11,50.0,-0.01878,1e-05,3.05211]
[1780128915475,49.46,73457.63,50.0,-0.01885,1e-05,3.06153]
[1780128922524,49.45,73451.08,50.0,-0.01893,1e-05,3.07182]
[1780128932594,49.44,73451.0,50.0,-0.0189,1e-05,3.06706]
[1780128937060,49.44,73450.3,50.0,-0.0189,1e-05,3.06719]
[1780128942664,49.43,73450.62,50.0,-0.01888,1e-05,3.06483]
[1780128945195,49.43,73450.62,50.0,-0.01888,1e-05,3.06483]
[1780128950848,49.43,73450.62,50.0,-0.01888,1e-05,3.06436]
[1780128957769,49.41,73450.79,50.0,-0.01885,1e-05,3.06031]
[1780128962803,49.41,73450.86,50.0,-0.01884,1e-05,3.05878]
[1780128967839,49.4,73450.59,50.0,-0.01883,1e-05,3.0579]
[1780128972873,49.4,73451.0,50.0,-0.01882,1e-05,3.05576]
[1780128973766,49.4,73451.0,50.0,-0.01882,1e-05,3.05576]
[1780128979298,49.39,73451.43,50.0,-0.0188,1e-05,3.0538]
[1780128979688,49.39,73451.21,50.0,-0.0188,1e-05,3.05401]
[1780128985436,49.39,73450.74,50.0,-0.0188,1e-05,3.0536]
[1780128990414,49.38,73451.72,50.0,-0.01878,1e-05,3.05095]
[1780128997042,49.37,73451.72,50.0,-0.01875,1e-05,3.04649]
[1780129002076,49.37,73448.32,50.0,-0.01879,1e-05,3.05164]
[1780129003831,49.37,73448.75,50.0,-0.01878,1e-05,3.05057]
[1780129004007,49.37,73448.75,50.0,-0.01878,1e-05,3.05057]
[1780129012146,49.36,73446.9,50.0,-0.01879,1e-05,3.05171]
[1780129017182,49.35,73446.72,50.0,-0.01878,1e-05,3.05073]
[1780129024231,49.35,73446.47,50.0,-0.01877,1e-05,3.04939]
[1780129030273,49.34,73446.61,50.0,-0.01876,1e-05,3.04758]
[1780129033695,49.34,73446.7,50.0,-0.01876,1e-05,3.0469]
[1780129034689,49.34,73446.7,50.0,-0.01875,1e-05,3.04639]
[1780129041350,49.33,73446.26,50.0,-0.01875,1e-05,3.04543]
[1780129046385,49.33,73442.79,50.0,-0.01879,1e-05,3.05075]
[1780129051421,49.32,73440.88,50.0,-0.01879,1e-05,3.05119]
[1780129057463,49.32,73440.52,50.0,-0.01879,1e-05,3.0503]
[1780129062498,49.31,73440.22,50.0,-0.01878,1e-05,3.04957]
[1780129067534,49.31,73440.63,50.0,-0.01877,1e-05,3.0475]
[1780129072569,49.3,73440.01,50.0,-0.01877,1e-05,3.0474]
[1780129077604,49.3,73438.51,50.0,-0.01878,1e-05,3.04896]
[1780129082639,49.29,73438.66,50.0,-0.01877,1e-05,3.04739]
[1780129087697,49.29,73438.52,50.0,-0.01876,1e-05,3.04664]
[1780129092864,49.28,73438.58,50.0,-0.01875,1e-05,3.04553]
[1780129098751,49.28,73439.01,50.0,-0.01873,1e-05,3.04274]
[1780129103786,49.27,73437.35,50.0,-0.01874,1e-05,3.04442]
[1780129108822,49.27,73434.29,50.0,-0.01878,1e-05,3.04899]
[1780129113864,49.26,73430.09,50.0,-0.01882,1e-05,3.05381]
[1780129118899,49.26,73427.94,50.0,-0.01884,1e-05,3.05658]
[1780129123934,49.25,73424.8,50.0,-0.01887,1e-05,3.0612]
[1780129126493,49.25,73424.86,50.0,-0.01887,1e-05,3.06081]
[1780129132997,49.24,73425.44,50.0,-0.01884,1e-05,3.05723]
[1780129135250,49.24,73425.45,50.0,-0.01884,1e-05,3.0569]
[1780129143068,49.23,73425.31,50.0,-0.01883,1e-05,3.05474]
[1780129148104,49.22,73423.96,50.0,-0.01883,1e-05,3.05597]
[1780129153138,49.22,73423.91,50.0,-0.01883,1e-05,3.05474]
[1780129156497,49.22,73423.78,50.0,-0.01882,1e-05,3.05446]
[1780129157238,49.22,73423.78,50.0,-0.01882,1e-05,3.0542]
[1780129158669,49.21,73423.78,50.0,-0.01882,1e-05,3.05363]
[1780129161065,49.21,73423.78,50.0,-0.01882,1e-05,3.05363]
[1780129170745,49.21,73424.03,50.0,-0.0188,1e-05,3.05118]
[1780129177309,49.19,73423.63,50.0,-0.01877,1e-05,3.04684]
[1780129182344,49.19,73423.61,50.0,-0.01876,1e-05,3.04567]
[1780129187378,49.18,73421.49,50.0,-0.01878,1e-05,3.0485]
[1780129194428,49.18,73419.53,50.0,-0.0188,1e-05,3.05046]
[1780129199464,49.17,73416.59,50.0,-0.01883,1e-05,3.05478]
[1780129204499,49.17,73417.04,50.0,-0.01881,1e-05,3.05263]
[1780129211548,49.16,73417.82,50.0,-0.01879,1e-05,3.04935]
[1780129216583,49.16,73419.14,50.0,-0.01876,1e-05,3.04562]
[1780129221618,49.15,73419.3,50.0,-0.01875,1e-05,3.04412]
[1780129223705,49.15,73419.44,50.0,-0.01875,1e-05,3.04361]
[1780129231690,49.14,73419.29,50.0,-0.01872,1e-05,3.03957]
[1780129232561,49.14,73419.29,50.0,-0.01872,1e-05,3.03957]
[1780129240753,49.13,73419.43,50.0,-0.01871,1e-05,3.03728]
[1780129243765,49.13,73419.43,50.0,-0.01871,1e-05,3.03728]
[1780129254851,49.12,73419.47,50.0,-0.01868,1e-05,3.03381]
[1780129261900,49.11,73419.5,50.0,-0.01867,1e-05,3.03205]
[1780129270966,49.11,73423.73,50.0,-0.01859,1e-05,3.02193]
[1780129276548,49.1,73424.95,50.0,-0.01857,1e-05,3.01876]
[1780129278837,49.1,73425.4,50.0,-0.01856,1e-05,3.01707]
[1780129284058,49.08,73425.2,50.0,-0.01852,1e-05,3.0122]
[1780129289093,49.06,73428.61,50.0,-0.01844,1e-05,3.00079]
[1780129294128,49.04,73428.89,50.0,-0.01839,1e-05,2.99355]
[1780129296190,49.04,73428.91,50.0,-0.01838,1e-05,2.99254]
[1780129309233,48.99,73429.19,50.0,-0.01828,1e-05,2.97869]
[1780129315275,48.97,73429.51,50.0,-0.01824,1e-05,2.9725]
[1780129322324,48.94,73428.25,50.0,-0.01821,1e-05,2.96842]
[1780129329374,48.92,73433.79,50.0,-0.01809,1e-05,2.95176]
[1780129334409,48.9,73437.05,50.0,-0.01801,1e-05,2.94135]
[1780129339443,48.88,73437.11,50.0,-0.01798,1e-05,2.93695]
[1780129344479,48.87,73437.27,50.0,-0.01795,1e-05,2.9324]
[1780129345102,48.87,73437.27,50.0,-0.01795,1e-05,2.9324]
[1780129357570,48.86,73437.42,50.0,-0.01793,1e-05,2.9294]
[1780129363612,48.86,73437.61,50.0,-0.01793,1e-05,2.929]
[1780129370661,48.86,73440.7,50.0,-0.01788,1e-05,2.92327]
[1780129375696,48.86,73440.54,50.0,-0.01789,1e-05,2.92358]
[1780129379845,48.86,73439.74,50.0,-0.0179,1e-05,2.92505]
[1780129385768,48.86,73440.0,50.0,-0.01789,1e-05,2.92455]
[1780129390803,48.86,73441.06,50.0,-0.01788,1e-05,2.92256]
[1780129400553,48.86,73441.06,50.0,-0.01788,1e-05,2.92256]
[1780129405908,48.86,73441.36,50.0,-0.01787,1e-05,2.92197]
[1780129412021,48.86,73441.09,50.0,-0.01787,1e-05,2.92064]
[1780129418064,48.86,73441.23,50.0,-0.01786,1e-05,2.92036]
[1780129425114,48.86,73441.2,50.0,-0.01786,1e-05,2.92041]
[1780129430148,48.86,73441.13,50.0,-0.01787,1e-05,2.92058]
[1780129435184,48.86,73441.82,50.0,-0.01786,1e-05,2.91935]
[1780129442233,48.86,73441.71,50.0,-0.01786,1e-05,2.91962]
[1780129447272,48.86,73441.06,50.0,-0.01787,1e-05,2.92085]
[1780129456335,48.86,73441.49,50.0,-0.01786,1e-05,2.92008]
[1780129462377,48.86,73441.36,50.0,-0.01786,1e-05,2.92032]
[1780129467412,48.86,73456.98,50.0,-0.01765,1e-05,2.89158]
[1780129473454,48.87,73460.44,50.0,-0.0176,1e-05,2.88379]
[1780129474022,48.87,73460.44,50.0,-0.0176,1e-05,2.88379]
[1780129479496,48.87,73460.34,50.0,-0.0176,1e-05,2.88436]
[1780129484531,48.87,73460.05,50.0,-0.01761,1e-05,2.88522]
[1780129489566,48.87,73460.18,50.0,-0.01761,1e-05,2.8853]
[1780129498354,48.87,73460.14,50.0,-0.01761,1e-05,2.88551]
[1780129503664,48.87,73461.22,50.0,-0.0176,1e-05,2.88434]
[1780129509938,48.87,73461.91,50.0,-0.0176,1e-05,2.88329]
[1780129512691,48.87,73461.91,50.0,-0.0176,1e-05,2.88352]
[1780129516215,48.87,73462.02,50.0,-0.0176,1e-05,2.88323]
[1780129519267,48.87,73461.81,50.0,-0.0176,1e-05,2.88373]
[1780129520309,48.87,73461.78,50.0,-0.0176,1e-05,2.88373]
[1780129526825,48.87,73462.54,50.0,-0.01759,1e-05,2.8821]
[1780129527780,48.87,73462.54,50.0,-0.01759,1e-05,2.8821]
[1780129530282,48.87,73462.57,50.0,-0.01759,1e-05,2.88214]
[1780129536895,48.87,73462.83,50.0,-0.01757,1e-05,2.87965]
[1780129541930,48.87,73463.97,50.0,-0.01755,1e-05,2.87733]
[1780129542498,48.87,73463.97,50.0,-0.01755,1e-05,2.87733]
[1780129546203,48.87,73463.79,50.0,-0.01756,1e-05,2.87762]
[1780129549397,48.87,73463.79,50.0,-0.01756,1e-05,2.87795]
[1780129552341,48.87,73463.82,50.0,-0.01756,1e-05,2.87785]
[1780129560057,48.87,73464.06,50.0,-0.01755,1e-05,2.87726]
[1780129565091,48.87,73464.95,50.0,-0.01754,1e-05,2.87542]
[1780129570126,48.87,73462.96,50.0,-0.01757,1e-05,2.87884]
[1780129573393,48.87,73462.91,50.0,-0.01757,1e-05,2.87883]
[1780129575877,48.87,73463.19,50.0,-0.01756,1e-05,2.87823]
[1780129576925,48.87,73463.19,50.0,-0.01756,1e-05,2.87813]
[1780129579191,48.87,73463.49,50.0,-0.01756,1e-05,2.87761]
[1780129585233,48.87,73464.7,50.0,-0.01754,1e-05,2.8757]
[1780129593289,48.87,73465.07,50.0,-0.01753,1e-05,2.87394]
[1780129598324,48.88,73464.71,50.0,-0.01754,1e-05,2.875]
[1780129603360,48.88,73462.91,50.0,-0.01757,1e-05,2.87866]
[1780129608395,48.88,73462.3,50.0,-0.01758,1e-05,2.88012]
[1780129613431,48.88,73461.91,50.0,-0.01759,1e-05,2.88117]
[1780129619472,48.88,73456.63,50.0,-0.01766,1e-05,2.89116]
[1780129626520,48.88,73456.71,50.0,-0.01766,1e-05,2.89134]
[1780129632564,48.88,73456.74,50.0,-0.01766,1e-05,2.89156]
[1780129640620,48.88,73456.82,50.0,-0.01766,1e-05,2.89178]
[1780129646066,48.89,73455.46,50.0,-0.01768,1e-05,2.89446]
[1780129653711,48.88,73455.92,50.0,-0.01766,1e-05,2.89118]
[1780129663679,48.88,73455.87,50.0,-0.01766,1e-05,2.89096]
[1780129666058,48.88,73456.03,50.0,-0.01765,1e-05,2.89012]
[1780129672844,48.88,73456.39,50.0,-0.01765,1e-05,2.88974]
[1780129677506,48.88,73456.39,50.0,-0.01765,1e-05,2.88995]
[1780129678292,48.88,73456.5,50.0,-0.01765,1e-05,2.8898]
[1780129682270,48.88,73456.57,50.0,-0.01765,1e-05,2.88976]
[1780129691977,48.88,73452.92,50.0,-0.0177,1e-05,2.89693]
[1780129692353,48.88,73452.92,50.0,-0.0177,1e-05,2.89693]
[1780129699028,48.88,73454.72,50.0,-0.01768,1e-05,2.89396]
[1780129704062,48.89,73454.88,50.0,-0.01768,1e-05,2.89392]
[1780129710106,48.89,73457.06,50.0,-0.01765,1e-05,2.89024]
[1780129715283,48.89,73467.96,50.0,-0.0175,1e-05,2.86885]
[1780129721183,48.89,73467.98,50.0,-0.0175,1e-05,2.86937]
[1780129726218,48.89,73468.24,50.0,-0.0175,1e-05,2.86934]
[1780129731253,48.89,73468.21,50.0,-0.01751,1e-05,2.86983]
[1780129738303,48.9,73468.24,50.0,-0.01751,1e-05,2.87036]
[1780129743338,48.9,73468.74,50.0,-0.01751,1e-05,2.86986]
[1780129753339,48.9,73468.71,50.0,-0.01751,1e-05,2.87]
[1780129758443,48.89,73467.77,50.0,-0.0175,1e-05,2.86949]
[1780129763948,48.87,73467.21,50.0,-0.01749,1e-05,2.86676]
[1780129767504,48.87,73466.66,50.0,-0.01749,1e-05,2.86701]
[1780129768554,48.87,73466.48,50.0,-0.01749,1e-05,2.86767]
[1780129769748,48.87,73466.48,50.0,-0.01749,1e-05,2.86692]
[1780129772804,48.86,73466.31,50.0,-0.01747,1e-05,2.86403]
[1780129779596,48.86,73467.03,50.0,-0.01746,1e-05,2.86262]
[1780129784631,48.87,73467.31,50.0,-0.01746,1e-05,2.86257]
[1780129789666,48.87,73467.44,50.0,-0.01746,1e-05,2.86279]
[1780129794701,48.87,73465.5,50.0,-0.01749,1e-05,2.86675]
[1780129799423,48.87,73458.11,50.0,-0.01759,1e-05,2.88057]
[1780129804777,48.87,73451.46,50.0,-0.01768,1e-05,2.89305]
[1780129818875,48.87,73451.6,50.0,-0.01768,1e-05,2.89334]
[1780129823910,48.87,73451.16,50.0,-0.01769,1e-05,2.89435]
[1780129835994,48.88,73451.1,50.0,-0.01768,1e-05,2.89315]
[1780129843043,48.88,73451.02,50.0,-0.01769,1e-05,2.89362]
[1780129849086,48.88,73452.55,50.0,-0.01767,1e-05,2.8911]
[1780129854120,48.88,73452.94,50.0,-0.01767,1e-05,2.89065]
[1780129859154,48.88,73454.9,50.0,-0.01764,1e-05,2.88733]
[1780129864190,48.88,73453.83,50.0,-0.01766,1e-05,2.88959]
[1780129869226,48.88,73453.83,50.0,-0.01766,1e-05,2.88987]
[1780129874264,48.88,73456.13,50.0,-0.01763,1e-05,2.88592]
[1780129878145,48.89,73460.07,50.0,-0.01758,1e-05,2.8789]
[1780129883326,48.89,73460.47,50.0,-0.01757,1e-05,2.87818]
[1780129883463,48.89,73460.47,50.0,-0.01757,1e-05,2.87818]
[1780129889369,48.87,73460.6,50.0,-0.01754,1e-05,2.87414]
[1780129890046,48.87,73460.6,50.0,-0.01754,1e-05,2.87414]
[1780129893904,48.87,73460.5,50.0,-0.01753,1e-05,2.87202]
[1780129894825,48.87,73460.48,50.0,-0.01753,1e-05,2.87214]
[1780129900032,48.87,73460.5,50.0,-0.01753,1e-05,2.87227]
[1780129905481,48.87,73460.37,50.0,-0.01754,1e-05,2.87274]
[1780129915552,48.87,73460.37,50.0,-0.01754,1e-05,2.87272]
[1780129920587,48.87,73460.41,50.0,-0.01754,1e-05,2.87265]
[1780129925622,48.87,73456.4,50.0,-0.01759,1e-05,2.87998]
[1780129927267,48.87,73456.4,50.0,-0.01759,1e-05,2.87998]
[1780129936515,48.87,73456.73,50.0,-0.01759,1e-05,2.87957]
[1780129938475,48.87,73456.73,50.0,-0.01759,1e-05,2.87998]
[1780129944164,48.87,73456.73,50.0,-0.01759,1e-05,2.88024]
[1780129951804,48.87,73457.07,50.0,-0.01758,1e-05,2.87789]
[1780129956839,48.87,73457.45,50.0,-0.01757,1e-05,2.87713]
[1780129961874,48.87,73456.87,50.0,-0.01758,1e-05,2.87813]
[1780129969930,48.87,73457.36,50.0,-0.01757,1e-05,2.87713]
[1780129975175,48.87,73457.36,50.0,-0.01757,1e-05,2.87713]
[1780129980287,48.87,73457.36,50.0,-0.01757,1e-05,2.87707]
[1780129986042,48.87,73457.3,50.0,-0.01757,1e-05,2.87745]
[1780129988932,48.87,73457.37,50.0,-0.01757,1e-05,2.8773]
[1780129994099,48.88,73457.21,50.0,-0.01758,1e-05,2.87793]
[1780129994891,48.88,73457.21,50.0,-0.01758,1e-05,2.87793]
[1780130000141,48.88,73456.97,50.0,-0.01758,1e-05,2.87837]
[1780130002147,48.88,73457.44,50.0,-0.01757,1e-05,2.8775]
[1780130003139,48.88,73457.48,50.0,-0.01757,1e-05,2.87741]
[1780130007724,48.88,73459.31,50.0,-0.01755,1e-05,2.8741]
[1780130013232,48.88,73460.46,50.0,-0.01753,1e-05,2.87058]
[1780130018267,48.88,73461.02,50.0,-0.01752,1e-05,2.86997]
[1780130023302,48.88,73460.77,50.0,-0.01753,1e-05,2.87083]
[1780130027729,48.88,73460.46,50.0,-0.01753,1e-05,2.87163]
[1780130032597,48.88,73460.58,50.0,-0.01753,1e-05,2.87155]
[1780130036394,48.88,73460.55,50.0,-0.01753,1e-05,2.87159]
[1780130042437,48.88,73460.78,50.0,-0.01753,1e-05,2.87167]
[1780130047473,48.88,73461.75,50.0,-0.01752,1e-05,2.87032]
[1780130053514,48.89,73461.52,50.0,-0.01753,1e-05,2.87123]
[1780130058550,48.89,73461.42,50.0,-0.01754,1e-05,2.8718]
[1780130064592,48.89,73461.28,50.0,-0.01754,1e-05,2.8725]
[1780130070633,48.89,73460.92,50.0,-0.01755,1e-05,2.87359]
[1780130075669,48.89,73461.58,50.0,-0.01753,1e-05,2.87095]
[1780130083252,48.89,73461.59,50.0,-0.01753,1e-05,2.87115]
[1780130088762,48.9,73461.0,50.0,-0.01754,1e-05,2.87252]
[1780130091578,48.9,73461.28,50.0,-0.01754,1e-05,2.872]
[1780130093124,48.89,73453.26,50.0,-0.01765,1e-05,2.88665]
[1780130098832,48.89,73443.84,50.0,-0.01777,1e-05,2.90377]
[1780130103867,48.89,73444.55,50.0,-0.01776,1e-05,2.90209]
[1780130108902,48.89,73448.21,50.0,-0.01771,1e-05,2.89511]
[1780130113937,48.89,73449.27,50.0,-0.01769,1e-05,2.89295]
[1780130118972,48.89,73449.51,50.0,-0.01769,1e-05,2.89231]
[1780130119733,48.89,73449.51,50.0,-0.01769,1e-05,2.89231]
[1780130129042,48.86,73448.87,50.0,-0.01765,1e-05,2.88643]
[1780130135084,48.84,73448.9,50.0,-0.0176,1e-05,2.87998]
[1780130140119,48.83,73448.98,50.0,-0.01757,1e-05,2.87608]
[1780130145154,48.82,73447.46,50.0,-0.01757,1e-05,2.87516]
[1780130155224,48.79,73446.97,50.0,-0.01752,1e-05,2.86872]
[1780130165294,48.76,73447.55,50.0,-0.01746,1e-05,2.86048]
[1780130170329,48.75,73448.09,50.0,-0.01743,1e-05,2.85598]
[1780130175364,48.73,73449.7,50.0,-0.01738,1e-05,2.84959]
[1780130180399,48.72,73449.36,50.0,-0.01736,1e-05,2.84681]
[1780130185434,48.71,73449.33,50.0,-0.01734,1e-05,2.84351]
[1780130190470,48.69,73450.22,50.0,-0.01731,1e-05,2.83856]
[1780130195506,48.68,73451.41,50.0,-0.01726,1e-05,2.83136]
[1780130200542,48.67,73451.42,50.0,-0.01723,1e-05,2.82812]
[1780130214641,48.63,73451.02,50.0,-0.01718,1e-05,2.82001]
[1780130222696,48.61,73449.27,50.0,-0.01716,1e-05,2.81819]
[1780130228739,48.6,73441.95,50.0,-0.01723,1e-05,2.82762]
[1780130233774,48.58,73442.41,50.0,-0.0172,1e-05,2.82357]
[1780130238809,48.57,73442.41,50.0,-0.01718,1e-05,2.82037]
[1780130241196,48.57,73442.41,50.0,-0.01718,1e-05,2.82037]
[1780130242628,48.56,73442.41,50.0,-0.01717,1e-05,2.81846]
[1780130244774,48.57,73442.38,50.0,-0.01717,1e-05,2.8187]
[1780130245743,48.56,73442.41,50.0,-0.01716,1e-05,2.81801]
[1780130248857,48.56,73442.38,50.0,-0.01716,1e-05,2.81698]
[1780130249928,48.55,73442.38,50.0,-0.01715,1e-05,2.81571]
[1780130252332,48.55,73442.05,50.0,-0.01715,1e-05,2.81575]
[1780130259103,48.55,73442.91,50.0,-0.01713,1e-05,2.81276]
[1780130264999,48.54,73442.98,50.0,-0.01711,1e-05,2.80977]
[1780130270036,48.53,73443.12,50.0,-0.01708,1e-05,2.80577]
[1780130277088,48.51,73443.25,50.0,-0.01705,1e-05,2.80125]
[1780130282123,48.5,73443.37,50.0,-0.01702,1e-05,2.79801]
[1780130287158,48.49,73443.31,50.0,-0.017,1e-05,2.79511]
[1780130296223,48.46,73443.32,50.0,-0.01696,1e-05,2.78977]
[1780130301256,48.45,73443.23,50.0,-0.01694,1e-05,2.78703]
[1780130308305,48.44,73443.01,50.0,-0.01692,1e-05,2.78341]
[1780130313340,48.43,73443.75,50.0,-0.01688,1e-05,2.77748]
[1780130318375,48.42,73444.23,50.0,-0.01685,1e-05,2.77382]
[1780130325424,48.4,73444.35,50.0,-0.01682,1e-05,2.76976]
[1780130330459,48.39,73445.63,50.0,-0.01679,1e-05,2.76476]
[1780130336501,48.38,73445.27,50.0,-0.01677,1e-05,2.76222]
[1780130341536,48.37,73444.92,50.0,-0.01676,1e-05,2.76022]
[1780130346574,48.36,73442.62,50.0,-0.01677,1e-05,2.76173]
[1780130351609,48.35,73442.97,50.0,-0.01674,1e-05,2.7585]
[1780130356644,48.34,73441.49,50.0,-0.01675,1e-05,2.75859]
[1780130361679,48.33,73438.32,50.0,-0.01677,1e-05,2.76167]
[1780130361952,48.33,73438.32,50.0,-0.01677,1e-05,2.76167]
[1780130367721,48.33,73438.03,50.0,-0.01677,1e-05,2.76253]
[1780130372756,48.33,73437.09,50.0,-0.01678,1e-05,2.76331]
[1780130377791,48.33,73437.11,50.0,-0.01679,1e-05,2.76411]
[1780130378500,48.33,73437.11,50.0,-0.01679,1e-05,2.76411]
[1780130379549,48.33,73437.11,50.0,-0.01679,1e-05,2.76427]
[1780130385848,48.34,73435.58,50.0,-0.01682,1e-05,2.76816]
[1780130390884,48.34,73426.29,50.0,-0.01694,1e-05,2.78564]
[1780130395919,48.34,73428.28,50.0,-0.01692,1e-05,2.78268]
[1780130395982,48.34,73428.28,50.0,-0.01692,1e-05,2.78268]
[1780130401961,48.33,73426.21,50.0,-0.01693,1e-05,2.78371]
[1780130407681,48.32,73424.54,50.0,-0.01694,1e-05,2.78444]
[1780130413248,48.32,73422.82,50.0,-0.01696,1e-05,2.78728]
[1780130418171,48.33,73428.97,50.0,-0.01688,1e-05,2.77726]
[1780130424119,48.33,73428.59,50.0,-0.0169,1e-05,2.77954]
[1780130430161,48.34,73428.43,50.0,-0.01691,1e-05,2.78118]
[1780130435196,48.34,73427.88,50.0,-0.01692,1e-05,2.78153]
[1780130441238,48.35,73428.15,50.0,-0.01692,1e-05,2.78258]
[1780130446273,48.35,73428.2,50.0,-0.01693,1e-05,2.78358]
[1780130453324,48.36,73428.24,50.0,-0.01694,1e-05,2.78501]
[1780130463395,48.37,73428.35,50.0,-0.01696,1e-05,2.78691]
[1780130473464,48.38,73428.41,50.0,-0.01697,1e-05,2.78885]
[1780130478499,48.38,73429.67,50.0,-0.01696,1e-05,2.78758]
[1780130483534,48.38,73429.28,50.0,-0.01697,1e-05,2.7893]
[1780130488569,48.39,73431.77,50.0,-0.01695,1e-05,2.78581]
[1780130493605,48.39,73431.5,50.0,-0.01695,1e-05,2.78556]
[1780130501661,48.4,73431.17,50.0,-0.01696,1e-05,2.78781]
[1780130506696,48.4,73428.31,50.0,-0.01701,1e-05,2.79397]
[1780130511731,48.41,73425.52,50.0,-0.01705,1e-05,2.79995]
[1780130516766,48.41,73424.41,50.0,-0.01707,1e-05,2.80284]
[1780130522808,48.41,73424.2,50.0,-0.01708,1e-05,2.80425]
[1780130528849,48.42,73423.55,50.0,-0.0171,1e-05,2.80644]
[1780130533885,48.42,73425.0,50.0,-0.01708,1e-05,2.80464]
[1780130538920,48.42,73425.44,50.0,-0.01708,1e-05,2.8047]
[1780130543955,48.43,73427.66,50.0,-0.01706,1e-05,2.80154]
[1780130552013,48.43,73424.7,50.0,-0.0171,1e-05,2.8065]
[1780130560492,48.43,73424.81,50.0,-0.0171,1e-05,2.80665]
[1780130568125,48.44,73424.13,50.0,-0.01713,1e-05,2.81025]
[1780130576196,48.45,73424.46,50.0,-0.01713,1e-05,2.81095]
[1780130581233,48.45,73424.53,50.0,-0.01714,1e-05,2.81164]
[1780130586275,48.46,73427.67,50.0,-0.0171,1e-05,2.80676]
[1780130593324,48.46,73427.31,50.0,-0.01711,1e-05,2.80859]
[1780130602387,48.47,73427.21,50.0,-0.01713,1e-05,2.8104]
[1780130610443,48.47,73426.91,50.0,-0.01714,1e-05,2.8122]
[1780130615478,48.47,73429.0,50.0,-0.01711,1e-05,2.80743]
[1780130626555,48.48,73429.46,50.0,-0.01711,1e-05,2.80838]
[1780130631590,48.48,73429.48,50.0,-0.01712,1e-05,2.80916]
[1780130636867,48.49,73429.06,50.0,-0.01713,1e-05,2.81057]
[1780130642667,48.49,73429.33,50.0,-0.01713,1e-05,2.8112]
[1780130651730,48.5,73429.11,50.0,-0.01715,1e-05,2.81302]
[1780130661342,48.5,73429.47,50.0,-0.01715,1e-05,2.81285]
[1780130666835,48.51,73429.3,50.0,-0.01716,1e-05,2.81503]
[1780130671871,48.51,73430.64,50.0,-0.01714,1e-05,2.8116]
[1780130676905,48.51,73432.8,50.0,-0.01712,1e-05,2.8085]
[1780130681941,48.52,73433.1,50.0,-0.01712,1e-05,2.80878]
[1780130686974,48.52,73432.36,50.0,-0.01713,1e-05,2.81093]
[1780130693020,48.52,73432.25,50.0,-0.01714,1e-05,2.81208]
[1780130698054,48.53,73426.36,50.0,-0.01723,1e-05,2.82353]
[1780130703092,48.53,73426.31,50.0,-0.01723,1e-05,2.82431]
[1780130708127,48.53,73422.32,50.0,-0.01729,1e-05,2.83223]
[1780130713164,48.53,73422.09,50.0,-0.0173,1e-05,2.83329]
[1780130718199,48.54,73422.03,50.0,-0.0173,1e-05,2.83403]
[1780130724242,48.54,73421.86,50.0,-0.01731,1e-05,2.8351]
[1780130729279,48.54,73418.27,50.0,-0.01736,1e-05,2.84227]
[1780130740078,48.54,73418.53,50.0,-0.01735,1e-05,2.84046]
[1780130746401,48.53,73421.47,50.0,-0.01729,1e-05,2.8319]
[1780130750069,48.53,73421.83,50.0,-0.01728,1e-05,2.83058]
[1780130757478,48.52,73421.92,50.0,-0.01727,1e-05,2.82969]
[1780130760349,48.53,73421.86,50.0,-0.01728,1e-05,2.82997]
[1780130772585,48.54,73421.37,50.0,-0.0173,1e-05,2.83343]
[1780130778627,48.54,73421.42,50.0,-0.01731,1e-05,2.83434]
[1780130784669,48.54,73420.91,50.0,-0.01732,1e-05,2.83625]
[1780130790711,48.55,73420.49,50.0,-0.01733,1e-05,2.83798]
[1780130800672,48.55,73420.49,50.0,-0.01733,1e-05,2.83798]
[1780130807830,48.56,73420.31,50.0,-0.01734,1e-05,2.83918]
[1780130815886,48.56,73420.38,50.0,-0.01735,1e-05,2.84029]
[1780130820921,48.57,73420.43,50.0,-0.01736,1e-05,2.84096]
[1780130825956,48.57,73420.87,50.0,-0.01736,1e-05,2.84091]
[1780130829736,48.57,73420.61,50.0,-0.01736,1e-05,2.84184]
[1780130830804,48.57,73420.61,50.0,-0.01736,1e-05,2.84199]
[1780130839047,48.58,73420.61,50.0,-0.01737,1e-05,2.84319]
[1780130844082,48.58,73419.91,50.0,-0.01739,1e-05,2.8452]
[1780130851131,48.58,73419.52,50.0,-0.01739,1e-05,2.84512]
[1780130852427,48.58,73419.52,50.0,-0.01739,1e-05,2.84512]
[1780130855265,48.58,73419.78,50.0,-0.01739,1e-05,2.84482]
[1780130856204,48.58,73419.78,50.0,-0.01739,1e-05,2.84484]
[1780130860430,48.58,73418.96,50.0,-0.0174,1e-05,2.84653]
[1780130868250,48.59,73415.03,50.0,-0.01746,1e-05,2.85476]
[1780130874292,48.59,73413.99,50.0,-0.01748,1e-05,2.85742]
[1780130880334,48.59,73414.47,50.0,-0.01748,1e-05,2.85727]
[1780130884818,48.6,73414.4,50.0,-0.01748,1e-05,2.85789]
[1780130890404,48.6,73418.03,50.0,-0.01744,1e-05,2.852]
[1780130895439,48.6,73418.66,50.0,-0.01744,1e-05,2.85153]
[1780130900479,48.6,73418.77,50.0,-0.01744,1e-05,2.852]
[1780130905513,48.61,73418.84,50.0,-0.01744,1e-05,2.85254]
[1780130910548,48.61,73419.57,50.0,-0.01744,1e-05,2.85187]
[1780130915583,48.61,73420.06,50.0,-0.01743,1e-05,2.84986]
[1780130920618,48.61,73420.67,50.0,-0.01742,1e-05,2.84943]
[1780130925656,48.62,73424.7,50.0,-0.01737,1e-05,2.84274]
[1780130930691,48.62,73424.7,50.0,-0.01738,1e-05,2.84346]
[1780130935727,48.62,73424.84,50.0,-0.01738,1e-05,2.84407]
[1780130942776,48.63,73425.52,50.0,-0.01738,1e-05,2.84384]
[1780130954860,48.63,73425.91,50.0,-0.01739,1e-05,2.8448]
[1780130964931,48.64,73427.01,50.0,-0.01738,1e-05,2.84415]
[1780130969967,48.64,73430.64,50.0,-0.01734,1e-05,2.83823]
[1780130976009,48.65,73429.77,50.0,-0.01735,1e-05,2.83889]
[1780130981047,48.65,73429.82,50.0,-0.01735,1e-05,2.83949]
[1780130986082,48.65,73429.82,50.0,-0.01736,1e-05,2.84019]
[1780130989499,48.65,73429.78,50.0,-0.01736,1e-05,2.8404]
[1780130990587,48.65,73429.84,50.0,-0.01736,1e-05,2.84056]
[1780131000182,48.66,73429.66,50.0,-0.01737,1e-05,2.8422]
[1780131005217,48.66,73430.61,50.0,-0.01736,1e-05,2.84114]
[1780131010252,48.66,73430.43,50.0,-0.01737,1e-05,2.84213]
[1780131016294,48.67,73429.76,50.0,-0.01738,1e-05,2.84415]
[1780131021329,48.67,73430.08,50.0,-0.01738,1e-05,2.84423]
[1780131026363,48.67,73425.95,50.0,-0.01744,1e-05,2.85242]
[1780131031399,48.67,73426.31,50.0,-0.01743,1e-05,2.85056]
[1780131041469,48.68,73428.54,50.0,-0.01741,1e-05,2.84776]
[1780131049526,48.68,73428.69,50.0,-0.01742,1e-05,2.84851]
[1780131062621,48.69,73429.03,50.0,-0.01743,1e-05,2.84953]
[1780131067655,48.69,73433.66,50.0,-0.01737,1e-05,2.84172]
[1780131072690,48.69,73432.65,50.0,-0.01739,1e-05,2.84426]
[1780131077725,48.7,73432.49,50.0,-0.01739,1e-05,2.84522]
[1780131082760,48.7,73432.53,50.0,-0.0174,1e-05,2.84581]
[1780131087796,48.7,73432.73,50.0,-0.0174,1e-05,2.84611]
[1780131093839,48.7,73432.75,50.0,-0.01739,1e-05,2.84507]
[1780131098873,48.71,73432.52,50.0,-0.0174,1e-05,2.84628]
[1780131103908,48.71,73433.2,50.0,-0.0174,1e-05,2.84569]
[1780131108943,48.71,73433.32,50.0,-0.0174,1e-05,2.84613]
[1780131113978,48.72,73433.19,50.0,-0.01741,1e-05,2.84702]
[1780131121038,48.72,73434.65,50.0,-0.0174,1e-05,2.84525]
[1780131126073,48.72,73436.93,50.0,-0.01737,1e-05,2.84178]
[1780131132115,48.72,73436.28,50.0,-0.01738,1e-05,2.84381]
[1780131137150,48.73,73435.65,50.0,-0.0174,1e-05,2.84567]
[1780131142185,48.73,73434.64,50.0,-0.01742,1e-05,2.84823]
[1780131145206,48.73,73434.19,50.0,-0.01743,1e-05,2.84947]
[1780131153262,48.74,73434.0,50.0,-0.01743,1e-05,2.84912]
[1780131165346,48.74,73433.32,50.0,-0.01745,1e-05,2.85198]
[1780131174409,48.75,73433.09,50.0,-0.01746,1e-05,2.85358]
[1780131179443,48.75,73433.11,50.0,-0.01746,1e-05,2.85418]
[1780131184325,48.75,73433.95,50.0,-0.01745,1e-05,2.85303]
[1780131190521,48.75,73434.04,50.0,-0.01745,1e-05,2.85314]
[1780131195556,48.75,73434.42,50.0,-0.01745,1e-05,2.85245]
[1780131199391,48.75,73434.54,50.0,-0.01745,1e-05,2.85223]
[1780131204619,48.76,73434.65,50.0,-0.01745,1e-05,2.85267]
[1780131209653,48.76,73434.54,50.0,-0.01746,1e-05,2.85349]
[1780131214689,48.76,73434.76,50.0,-0.01745,1e-05,2.85191]
[1780131220731,48.76,73434.72,50.0,-0.01745,1e-05,2.85273]
[1780131231808,48.77,73434.88,50.0,-0.01746,1e-05,2.85377]
[1780131236843,48.77,73434.87,50.0,-0.01747,1e-05,2.85437]
[1780131241879,48.77,73435.04,50.0,-0.01747,1e-05,2.85465]
[1780131247920,48.78,73434.89,50.0,-0.01747,1e-05,2.85561]
[1780131252955,48.78,73435.09,50.0,-0.01748,1e-05,2.85581]
[1780131264031,48.78,73434.9,50.0,-0.01749,1e-05,2.8575]
[1780131270074,48.79,73434.95,50.0,-0.01749,1e-05,2.85806]
[1780131275109,48.79,73435.09,50.0,-0.01748,1e-05,2.85655]
[1780131280144,48.79,73435.26,50.0,-0.01749,1e-05,2.85679]
[1780131285178,48.79,73439.02,50.0,-0.01744,1e-05,2.85049]
[1780131292228,48.8,73439.01,50.0,-0.01745,1e-05,2.85138]
[1780131295726,48.8,73441.37,50.0,-0.01742,1e-05,2.84733]
[1780131300297,48.8,73429.86,50.0,-0.01757,1e-05,2.86894]
[1780131307336,48.8,73420.48,50.0,-0.0177,1e-05,2.8867]
[1780131312372,48.8,73420.26,50.0,-0.01771,1e-05,2.88736]
[1780131320961,48.8,73420.18,50.0,-0.01771,1e-05,2.8877]
[1780131326488,48.8,73420.76,50.0,-0.0177,1e-05,2.88655]
[1780131332513,48.8,73421.93,50.0,-0.01767,1e-05,2.88202]
[1780131337919,48.8,73420.51,50.0,-0.01769,1e-05,2.88434]
[1780131348625,48.8,73419.28,50.0,-0.01771,1e-05,2.88699]
[1780131353661,48.8,73418.82,50.0,-0.01772,1e-05,2.88804]
[1780131358696,48.8,73419.19,50.0,-0.01771,1e-05,2.88756]
[1780131363731,48.8,73418.02,50.0,-0.01773,1e-05,2.88992]
[1780131368766,48.8,73416.56,50.0,-0.01775,1e-05,2.8928]
[1780131373801,48.8,73415.87,50.0,-0.01776,1e-05,2.89423]
[1780131378838,48.8,73416.02,50.0,-0.01776,1e-05,2.8941]
[1780131383873,48.8,73415.62,50.0,-0.01777,1e-05,2.89498]
[1780131388909,48.81,73415.99,50.0,-0.01776,1e-05,2.89444]
[1780131393944,48.81,73415.82,50.0,-0.01776,1e-05,2.8931]
[1780131403007,48.81,73415.33,50.0,-0.01777,1e-05,2.89433]
[1780131414084,48.81,73415.69,50.0,-0.01776,1e-05,2.89411]
[1780131422140,48.81,73413.55,50.0,-0.0178,1e-05,2.89841]
[1780131427175,48.81,73409.5,50.0,-0.01785,1e-05,2.90602]
[1780131434224,48.81,73409.99,50.0,-0.01785,1e-05,2.90523]
[1780131440266,48.81,73410.99,50.0,-0.01783,1e-05,2.9035]
[1780131447316,48.81,73411.19,50.0,-0.01783,1e-05,2.90326]
[1780131453358,48.81,73411.74,50.0,-0.01781,1e-05,2.90055]
[1780131458393,48.81,73409.68,50.0,-0.01784,1e-05,2.90445]
[1780131463428,48.81,73409.85,50.0,-0.01784,1e-05,2.90421]
[1780131469470,48.81,73409.64,50.0,-0.01784,1e-05,2.90469]
[1780131480547,48.81,73409.53,50.0,-0.01785,1e-05,2.90505]
[1780131485581,48.81,73408.97,50.0,-0.01785,1e-05,2.90614]
[1780131490288,48.81,73409.26,50.0,-0.01785,1e-05,2.90564]
[1780131495651,48.81,73409.38,50.0,-0.01785,1e-05,2.90485]
[1780131500182,48.81,73409.42,50.0,-0.01784,1e-05,2.90432]
[1780131505722,48.81,73409.17,50.0,-0.01784,1e-05,2.90474]
[1780131506177,48.81,73409.17,50.0,-0.01784,1e-05,2.90474]
[1780131515325,48.81,73409.55,50.0,-0.01784,1e-05,2.9036]
[1780131521833,48.81,73409.42,50.0,-0.01782,1e-05,2.90158]
[1780131526869,48.81,73408.7,50.0,-0.01783,1e-05,2.90301]
[1780131531904,48.81,73409.1,50.0,-0.01783,1e-05,2.90235]
[1780131537946,48.81,73409.08,50.0,-0.01783,1e-05,2.90249]
[1780131542981,48.81,73408.97,50.0,-0.01783,1e-05,2.90278]
[1780131554057,48.81,73408.36,50.0,-0.01784,1e-05,2.90408]
[1780131560100,48.81,73408.57,50.0,-0.01784,1e-05,2.90379]
[1780131565135,48.81,73408.17,50.0,-0.01785,1e-05,2.90459]
[1780131572184,48.81,73408.06,50.0,-0.01784,1e-05,2.90305]
[1780131584268,48.81,73408.27,50.0,-0.01784,1e-05,2.9028]
[1780131589853,48.81,73408.31,50.0,-0.01784,1e-05,2.90278]
[1780131590522,48.81,73408.31,50.0,-0.01784,1e-05,2.90281]
[1780131596726,48.81,73408.19,50.0,-0.01784,1e-05,2.90298]
[1780131596743,48.81,73408.19,50.0,-0.01784,1e-05,2.90298]
[1780131596762,48.81,73408.19,50.0,-0.01784,1e-05,2.90298]
[1780131597155,48.81,73408.19,50.0,-0.01784,1e-05,2.90298]
[1780131598721,48.81,73415.82,50.0,-0.01773,1e-05,2.88893]
[1780131600514,48.81,73428.96,50.0,-0.01756,1e-05,2.86459]
[1780131601553,48.8,73429.72,50.0,-0.01753,1e-05,2.86172]
[1780131602589,48.8,73430.08,50.0,-0.01752,1e-05,2.86032]
[1780131608438,48.78,73430.4,50.0,-0.01748,1e-05,2.85466]
[1780131609294,48.78,73430.4,50.0,-0.01748,1e-05,2.85466]
[1780131615488,48.78,73430.42,50.0,-0.01748,1e-05,2.85385]
[1780131622537,48.78,73430.32,50.0,-0.01748,1e-05,2.85399]
[1780131627574,48.78,73426.41,50.0,-0.01753,1e-05,2.86107]
[1780131631850,48.78,73421.6,50.0,-0.01759,1e-05,2.8698]
[1780131637643,48.78,73418.19,50.0,-0.01763,1e-05,2.87476]
[1780131642680,48.78,73418.14,50.0,-0.01764,1e-05,2.87524]
[1780131647715,48.78,73418.19,50.0,-0.01764,1e-05,2.87553]
[1780131654764,48.78,73417.87,50.0,-0.01765,1e-05,2.87665]
[1780131666848,48.79,73417.96,50.0,-0.01765,1e-05,2.87735]
[1780131671883,48.79,73418.61,50.0,-0.01765,1e-05,2.87652]
[1780131676918,48.79,73418.07,50.0,-0.01766,1e-05,2.87787]
[1780131681955,48.79,73418.24,50.0,-0.01766,1e-05,2.87791]
[1780131686990,48.79,73418.9,50.0,-0.01765,1e-05,2.87705]
[1780131692025,48.8,73417.26,50.0,-0.01766,1e-05,2.87861]
[1780131698067,48.8,73417.71,50.0,-0.01766,1e-05,2.8782]
[1780131707130,48.8,73417.11,50.0,-0.01767,1e-05,2.87993]
[1780131712165,48.8,73417.69,50.0,-0.01767,1e-05,2.8792]
[1780131717206,48.8,73417.94,50.0,-0.01767,1e-05,2.87907]
[1780131722241,48.8,73419.27,50.0,-0.01765,1e-05,2.87697]
[1780131727276,48.8,73419.77,50.0,-0.01765,1e-05,2.87641]
[1780131730964,48.81,73419.63,50.0,-0.01765,1e-05,2.8768]
[1780131744395,48.8,73419.42,50.0,-0.01765,1e-05,2.87659]
[1780131749438,48.8,73419.14,50.0,-0.01765,1e-05,2.87683]
[1780131758503,48.8,73419.29,50.0,-0.01763,1e-05,2.87426]
[1780131763068,48.8,73415.75,50.0,-0.01768,1e-05,2.8806]
[1780131768573,48.8,73413.5,50.0,-0.01771,1e-05,2.8849]
[1780131773608,48.8,73413.52,50.0,-0.01771,1e-05,2.88519]
[1780131775602,48.8,73413.52,50.0,-0.01771,1e-05,2.88519]
[1780131784687,48.8,73412.09,50.0,-0.01773,1e-05,2.88725]
[1780131797492,48.8,73412.15,50.0,-0.01772,1e-05,2.88625]
[1780131801369,48.79,73412.15,50.0,-0.01771,1e-05,2.88463]
[1780131807054,48.79,73409.86,50.0,-0.01774,1e-05,2.88837]
[1780131809669,48.79,73410.16,50.0,-0.01773,1e-05,2.88787]
[1780131812746,48.78,73410.15,50.0,-0.01772,1e-05,2.88554]
[1780131814623,48.78,73410.15,50.0,-0.01771,1e-05,2.8839]
[1780131817344,48.77,73410.59,50.0,-0.01769,1e-05,2.88158]
[1780131822948,48.76,73411.35,50.0,-0.01765,1e-05,2.87639]
[1780131824055,48.76,73411.31,50.0,-0.01765,1e-05,2.87569]
[1780131825953,48.75,73420.98,50.0,-0.01751,1e-05,2.85724]
[1780131826925,48.75,73423.33,50.0,-0.01748,1e-05,2.85221]
[1780131835038,48.73,73423.82,50.0,-0.01743,1e-05,2.84573]
[1780131840073,48.71,73423.45,50.0,-0.01741,1e-05,2.84291]
[1780131843161,48.71,73410.13,50.0,-0.01758,1e-05,2.86589]
[1780131849136,48.71,73411.27,50.0,-0.01756,1e-05,2.86363]
[1780131854171,48.71,73411.13,50.0,-0.01757,1e-05,2.86434]
[1780131857041,48.71,73410.69,50.0,-0.01758,1e-05,2.86533]
[1780131862452,48.71,73409.37,50.0,-0.0176,1e-05,2.86817]
[1780131863308,48.71,73409.92,50.0,-0.01759,1e-05,2.86724]
[1780131865910,48.71,73409.36,50.0,-0.0176,1e-05,2.86843]
[1780131867528,48.71,73410.02,50.0,-0.01759,1e-05,2.8673]
[1780131871304,48.7,73428.08,50.0,-0.01732,1e-05,2.83032]
[1780131876339,48.69,73433.21,50.0,-0.01723,1e-05,2.81766]
[1780131883388,48.67,73435.72,50.0,-0.01716,1e-05,2.80864]
[1780131884898,48.67,73436.45,50.0,-0.01715,1e-05,2.80669]
[1780131885036,48.67,73436.45,50.0,-0.01715,1e-05,2.80607]
[1780131889063,48.65,73440.61,50.0,-0.01707,1e-05,2.79502]
[1780131889430,48.65,73439.48,50.0,-0.01707,1e-05,2.79589]
[1780131894465,48.64,73441.01,50.0,-0.01703,1e-05,2.79016]
[1780131900507,48.62,73440.75,50.0,-0.01701,1e-05,2.78715]
[1780131901026,48.62,73440.75,50.0,-0.01701,1e-05,2.78715]
[1780131906552,48.63,73420.69,50.0,-0.01728,1e-05,2.82388]
[1780131911587,48.63,73421.42,50.0,-0.01727,1e-05,2.82347]
[1780131916622,48.63,73421.93,50.0,-0.01727,1e-05,2.82345]
[1780131923671,48.64,73422.33,50.0,-0.01728,1e-05,2.824]
[1780131933423,48.64,73422.28,50.0,-0.01728,1e-05,2.82463]
[1780131939783,48.65,73422.15,50.0,-0.01729,1e-05,2.8256]
[1780131944820,48.65,73417.44,50.0,-0.01736,1e-05,2.83505]
[1780131949854,48.66,73417.34,50.0,-0.01737,1e-05,2.83602]
[1780131956906,48.66,73416.32,50.0,-0.01739,1e-05,2.83896]
[1780131963953,48.67,73416.01,50.0,-0.0174,1e-05,2.84051]
[1780131974024,48.67,73416.01,50.0,-0.01741,1e-05,2.84188]
[1780131979059,48.67,73418.12,50.0,-0.01739,1e-05,2.83873]
[1780131984093,48.68,73420.75,50.0,-0.01736,1e-05,2.83468]
[1780131990137,48.68,73421.15,50.0,-0.01736,1e-05,2.83488]
[1780131995172,48.68,73421.05,50.0,-0.01735,1e-05,2.83405]
[1780132006250,48.69,73420.98,50.0,-0.01737,1e-05,2.83585]
[1780132012292,48.69,73421.33,50.0,-0.01737,1e-05,2.8361]
[1780132019340,48.7,73425.42,50.0,-0.01732,1e-05,2.82967]
[1780132024376,48.7,73429.1,50.0,-0.01728,1e-05,2.82381]
[1780132028033,48.7,73429.17,50.0,-0.01728,1e-05,2.82402]
[1780132036460,48.68,73429.15,50.0,-0.01725,1e-05,2.81917]
[1780132038338,48.68,73428.58,50.0,-0.01725,1e-05,2.81956]
[1780132040014,48.68,73428.72,50.0,-0.01724,1e-05,2.81865]
[1780132042831,48.68,73428.76,50.0,-0.01725,1e-05,2.81906]
[1780132051782,48.68,73429.37,50.0,-0.01723,1e-05,2.81681]
[1780132058615,48.67,73435.28,50.0,-0.01713,1e-05,2.80247]
[1780132063794,48.66,73435.9,50.0,-0.0171,1e-05,2.79831]
[1780132063806,48.66,73435.9,50.0,-0.0171,1e-05,2.79831]
[1780132063820,48.66,73435.9,50.0,-0.0171,1e-05,2.79831]
[1780132066086,48.65,73435.24,50.0,-0.0171,1e-05,2.79887]
[1780132071706,48.65,73431.34,50.0,-0.01715,1e-05,2.80569]
[1780132076741,48.65,73429.77,50.0,-0.01717,1e-05,2.80826]
[1780132082784,48.65,73429.79,50.0,-0.01717,1e-05,2.8079]
[1780132088826,48.65,73428.92,50.0,-0.01718,1e-05,2.80915]
[1780132094868,48.65,73429.21,50.0,-0.01717,1e-05,2.80829]
[1780132099903,48.65,73430.63,50.0,-0.01715,1e-05,2.80547]
[1780132104939,48.64,73431.73,50.0,-0.01713,1e-05,2.80321]
[1780132109975,48.64,73431.96,50.0,-0.01713,1e-05,2.80259]
[1780132115408,48.64,73433.65,50.0,-0.0171,1e-05,2.79764]
[1780132121862,48.64,73435.73,50.0,-0.01707,1e-05,2.79364]
[1780132127105,48.63,73435.98,50.0,-0.01704,1e-05,2.79021]
[1780132133874,48.62,73436.12,50.0,-0.01701,1e-05,2.78645]
[1780132136487,48.61,73436.05,50.0,-0.01701,1e-05,2.786]
[1780132136589,48.62,73435.98,50.0,-0.01701,1e-05,2.78636]
[1780132138221,48.61,73435.92,50.0,-0.01701,1e-05,2.78601]
[1780132138303,48.61,73438.03,50.0,-0.01698,1e-05,2.78177]
[1780132144884,48.61,73439.17,50.0,-0.01697,1e-05,2.78047]
[1780132152280,48.6,73441.98,50.0,-0.01691,1e-05,2.77163]
[1780132157737,48.6,73441.98,50.0,-0.01691,1e-05,2.77163]
[1780132157839,48.59,73441.98,50.0,-0.01689,1e-05,2.76886]
[1780132163357,48.56,73446.94,50.0,-0.01678,1e-05,2.75333]
[1780132168392,48.47,73449.14,50.0,-0.01657,1e-05,2.72508]
[1780132173427,48.27,73451.78,50.0,-0.01618,1e-05,2.66993]
[1780132178462,48.25,73451.93,50.0,-0.01615,1e-05,2.66509]
[1780132183497,48.23,73451.89,50.0,-0.01612,1e-05,2.66063]
[1780132194575,48.19,73452.04,50.0,-0.01605,1e-05,2.65054]
[1780132199610,48.18,73452.4,50.0,-0.01601,1e-05,2.64554]
[1780132204645,48.16,73453.07,50.0,-0.01597,1e-05,2.64007]
[1780132209681,48.14,73455.0,50.0,-0.01592,1e-05,2.6325]
[1780132211499,48.14,73455.33,50.0,-0.01591,1e-05,2.63109]
[1780132211694,48.13,73455.36,50.0,-0.0159,1e-05,2.63021]
[1780132212033,48.13,73455.36,50.0,-0.0159,1e-05,2.63021]
[1780132212701,48.13,73455.14,50.0,-0.0159,1e-05,2.63033]
[1780132224788,48.09,73453.61,50.0,-0.01585,1e-05,2.62315]
[1780132231837,48.07,73453.77,50.0,-0.0158,1e-05,2.61547]
[1780132237920,48.06,73454.15,50.0,-0.01578,1e-05,2.6124]
[1780132247949,48.02,73456.69,50.0,-0.01568,1e-05,2.59781]
[1780132252984,48.0,73457.61,50.0,-0.01564,1e-05,2.59243]
[1780132260033,47.98,73457.65,50.0,-0.0156,1e-05,2.58714]
[1780132265705,47.97,73454.79,50.0,-0.01562,1e-05,2.58986]
[1780132265806,47.96,73454.75,50.0,-0.01561,1e-05,2.5877]
[1780132271097,47.96,73454.76,50.0,-0.0156,1e-05,2.58713]
[1780132271198,47.96,73454.83,50.0,-0.0156,1e-05,2.58647]
[1780132278164,47.96,73454.83,50.0,-0.0156,1e-05,2.58647]
[1780132278266,47.94,73454.83,50.0,-0.01556,1e-05,2.58136]
[1780132281314,47.94,73454.03,50.0,-0.01557,1e-05,2.58257]
[1780132281415,47.94,73454.03,50.0,-0.01557,1e-05,2.58223]
[1780132287228,47.92,73453.77,50.0,-0.01554,1e-05,2.57836]
[1780132293270,47.9,73453.66,50.0,-0.0155,1e-05,2.5726]
[1780132298305,47.89,73453.82,50.0,-0.01548,1e-05,2.56881]
[1780132303248,47.89,73453.82,50.0,-0.01548,1e-05,2.56881]
[1780132303340,47.87,73454.37,50.0,-0.01544,1e-05,2.56439]
[1780132306139,47.87,73455.69,50.0,-0.01543,1e-05,2.56186]
[1780132306240,47.87,73455.69,50.0,-0.01543,1e-05,2.56173]
[1780132312403,47.85,73456.17,50.0,-0.01539,1e-05,2.55685]
[1780132317438,47.84,73455.62,50.0,-0.01537,1e-05,2.55447]
[1780132322473,47.83,73455.65,50.0,-0.01535,1e-05,2.55112]
[1780132327508,47.81,73455.17,50.0,-0.01533,1e-05,2.54869]
[1780132341606,47.78,73453.82,50.0,-0.01529,1e-05,2.54201]
[1780132346641,47.76,73454.16,50.0,-0.01526,1e-05,2.53829]
[1780132351676,47.75,73454.13,50.0,-0.01523,1e-05,2.53358]
[1780132355215,47.75,73454.26,50.0,-0.01523,1e-05,2.53274]
[1780132355316,47.74,73454.26,50.0,-0.01521,1e-05,2.53091]
[1780132360413,47.74,73454.26,50.0,-0.01521,1e-05,2.53091]
[1780132372822,47.74,73454.26,50.0,-0.01521,1e-05,2.52996]
[1780132381886,47.74,73454.3,50.0,-0.0152,1e-05,2.52941]
[1780132386921,47.73,73454.35,50.0,-0.0152,1e-05,2.52906]
[1780132391956,47.73,73453.75,50.0,-0.0152,1e-05,2.52982]
[1780132399005,47.73,73453.87,50.0,-0.0152,1e-05,2.52926]
[1780132404041,47.73,73453.96,50.0,-0.0152,1e-05,2.52886]
[1780132411090,47.73,73448.01,50.0,-0.01526,1e-05,2.53693]
[1780132416125,47.73,73448.63,50.0,-0.01525,1e-05,2.53551]
[1780132421161,47.73,73450.11,50.0,-0.01523,1e-05,2.53262]
[1780132427202,47.72,73450.22,50.0,-0.01522,1e-05,2.53199]
[1780132432237,47.72,73450.19,50.0,-0.01522,1e-05,2.53166]
[1780132438092,47.72,73450.14,50.0,-0.01522,1e-05,2.53144]
[1780132438093,47.72,73450.14,50.0,-0.01522,1e-05,2.53144]
[1780132444321,47.74,73449.61,50.0,-0.01525,1e-05,2.53574]
[1780132453384,47.75,73449.94,50.0,-0.01528,1e-05,2.53965]
[1780132457928,47.76,73450.11,50.0,-0.01528,1e-05,2.54034]
[1780132462745,47.76,73450.11,50.0,-0.01529,1e-05,2.54132]
[1780132469500,47.79,73458.64,50.0,-0.01523,1e-05,2.53368]
[1780132477556,47.81,73457.6,50.0,-0.01526,1e-05,2.53781]
[1780132482924,47.82,73457.28,50.0,-0.01528,1e-05,2.54035]
[1780132489639,47.83,73457.35,50.0,-0.01531,1e-05,2.54419]
[1780132497696,47.85,73457.66,50.0,-0.01533,1e-05,2.5476]
[1780132508034,47.85,73457.66,50.0,-0.01533,1e-05,2.5476]
[1780132513808,47.88,73457.84,50.0,-0.01538,1e-05,2.55506]
[1780132520857,47.89,73457.95,50.0,-0.01541,1e-05,2.5582]
[1780132525892,47.9,73457.77,50.0,-0.01543,1e-05,2.56086]
[1780132530927,47.91,73457.7,50.0,-0.01544,1e-05,2.56332]
[1780132535962,47.92,73457.9,50.0,-0.01545,1e-05,2.56362]
[1780132544021,47.94,73457.76,50.0,-0.01547,1e-05,2.56754]
[1780132549056,47.95,73457.76,50.0,-0.01549,1e-05,2.56982]
[1780132554091,47.96,73457.68,50.0,-0.01551,1e-05,2.5722]
[1780132560133,47.97,73457.87,50.0,-0.01552,1e-05,2.57455]
[1780132565168,47.98,73457.83,50.0,-0.01554,1e-05,2.57682]
[1780132571210,47.99,73458.26,50.0,-0.01555,1e-05,2.5787]
[1780132576241,47.99,73458.25,50.0,-0.01556,1e-05,2.57958]
[1780132577252,47.99,73458.29,50.0,-0.01557,1e-05,2.58047]
[1780132583294,47.99,73459.75,50.0,-0.01553,1e-05,2.57591]
[1780132593364,47.97,73459.04,50.0,-0.01551,1e-05,2.57212]
[1780132599408,47.96,73460.4,50.0,-0.01548,1e-05,2.56782]
[1780132604448,47.96,73461.94,50.0,-0.01545,1e-05,2.56359]
[1780132609011,47.95,73465.07,50.0,-0.0154,1e-05,2.5573]
[1780132609022,47.95,73469.95,50.0,-0.01534,1e-05,2.54835]
[1780132614516,47.93,73470.03,50.0,-0.0153,1e-05,2.54323]
[1780132619551,47.91,73470.0,50.0,-0.01527,1e-05,2.53917]
[1780132625594,47.89,73469.51,50.0,-0.01525,1e-05,2.53511]
[1780132630629,47.88,73469.74,50.0,-0.01522,1e-05,2.53068]
[1780132637678,47.85,73469.07,50.0,-0.01518,1e-05,2.52622]
[1780132642713,47.84,73477.2,50.0,-0.01506,1e-05,2.50859]
[1780132647748,47.82,73484.43,50.0,-0.01495,1e-05,2.4927]
[1780132654797,47.8,73484.84,50.0,-0.0149,1e-05,2.48525]
[1780132660838,47.78,73485.15,50.0,-0.01486,1e-05,2.48039]
[1780132666881,47.77,73485.16,50.0,-0.01483,1e-05,2.47607]
[1780132673930,47.74,73487.06,50.0,-0.01478,1e-05,2.46796]
[1780132678965,47.73,73487.07,50.0,-0.01475,1e-05,2.46447]
[1780132684000,47.72,73486.55,50.0,-0.01473,1e-05,2.4619]
[1780132689035,47.7,73483.87,50.0,-0.01474,1e-05,2.46296]
[1780132694070,47.69,73478.59,50.0,-0.01478,1e-05,2.46831]
[1780132694454,47.69,73478.59,50.0,-0.01478,1e-05,2.46831]
[1780132701119,47.67,73477.69,50.0,-0.01476,1e-05,2.46498]
[1780132706154,47.65,73473.3,50.0,-0.01479,1e-05,2.46889]
[1780132711189,47.64,73473.79,50.0,-0.01475,1e-05,2.46299]
[1780132718242,47.62,73473.87,50.0,-0.01471,1e-05,2.45813]
[1780132728444,47.61,73473.14,50.0,-0.0147,1e-05,2.45669]
[1780132734354,47.57,73472.69,50.0,-0.01465,1e-05,2.44957]
[1780132746439,47.54,73472.92,50.0,-0.0146,1e-05,2.44153]
[1780132751474,47.53,73472.7,50.0,-0.01458,1e-05,2.43877]
[1780132759531,47.51,73471.64,50.0,-0.01456,1e-05,2.43559]
[1780132764566,47.5,73461.89,50.0,-0.01465,1e-05,2.44877]
[1780132769601,47.48,73456.37,50.0,-0.01469,1e-05,2.4548]
[1780132775643,47.47,73456.11,50.0,-0.01466,1e-05,2.44976]
[1780132779305,47.46,73456.0,50.0,-0.01465,1e-05,2.44806]
[1780132779337,47.46,73456.0,50.0,-0.01465,1e-05,2.44806]
[1780132779438,47.46,73455.98,50.0,-0.01464,1e-05,2.44747]
[1780132783190,47.46,73453.94,50.0,-0.01467,1e-05,2.45064]
[1780132783290,47.46,73453.92,50.0,-0.01467,1e-05,2.45058]
[1780132787955,47.47,73455.77,50.0,-0.01467,1e-05,2.45098]
[1780132787980,47.47,73456.21,50.0,-0.01467,1e-05,2.45112]
[1780132790002,47.47,73456.72,50.0,-0.01466,1e-05,2.45018]
[1780132795786,47.47,73456.96,50.0,-0.01466,1e-05,2.44917]
[1780132798943,47.47,73448.12,50.0,-0.01476,1e-05,2.4638]
[1780132798965,47.47,73443.38,50.0,-0.01482,1e-05,2.47165]
[1780132799938,47.47,73443.38,50.0,-0.01482,1e-05,2.47165]
[1780132800039,47.47,73443.12,50.0,-0.01482,1e-05,2.47293]
[1780132804995,47.47,73444.79,50.0,-0.0148,1e-05,2.46961]
[1780132805096,47.47,73446.13,50.0,-0.01478,1e-05,2.46723]
[1780132807053,47.47,73449.95,50.0,-0.01474,1e-05,2.46166]
[1780132807078,47.48,73450.65,50.0,-0.01474,1e-05,2.46134]
[1780132815928,47.47,73450.68,50.0,-0.01473,1e-05,2.46028]
[1780132820963,47.47,73450.74,50.0,-0.01473,1e-05,2.45962]
[1780132822498,47.47,73450.74,50.0,-0.01473,1e-05,2.45962]
[1780132823231,47.47,73451.03,50.0,-0.01473,1e-05,2.45902]
[1780132826106,47.47,73456.23,50.0,-0.01466,1e-05,2.44998]
[1780132828236,47.47,73462.52,50.0,-0.01459,1e-05,2.43932]
[1780132828324,47.47,73463.13,50.0,-0.01458,1e-05,2.43823]
[1780132829369,47.47,73463.13,50.0,-0.01458,1e-05,2.43823]
[1780132829437,47.47,73465.7,50.0,-0.01454,1e-05,2.43334]
[1780132830694,47.46,73464.76,50.0,-0.01455,1e-05,2.43484]
[1780132831036,47.46,73464.37,50.0,-0.01455,1e-05,2.4338]
[1780132831878,47.46,73464.37,50.0,-0.01455,1e-05,2.4338]
[1780132832043,47.46,73463.69,50.0,-0.01455,1e-05,2.43432]
[1780132837078,47.46,73463.72,50.0,-0.01455,1e-05,2.43396]
[1780132843000,47.46,73460.32,50.0,-0.01459,1e-05,2.43936]
[1780132843120,47.46,73460.29,50.0,-0.01459,1e-05,2.43927]
[1780132843971,47.46,73460.29,50.0,-0.01459,1e-05,2.43927]
[1780132844127,47.46,73460.25,50.0,-0.01459,1e-05,2.44023]
[1780132845073,47.46,73460.25,50.0,-0.01459,1e-05,2.44023]
[1780132845134,47.46,73460.22,50.0,-0.01459,1e-05,2.44021]
[1780132850169,47.48,73459.88,50.0,-0.01463,1e-05,2.44522]
[1780132855204,47.5,73460.69,50.0,-0.01465,1e-05,2.44829]
[1780132861247,47.52,73460.12,50.0,-0.01469,1e-05,2.45449]
[1780132866283,47.54,73449.18,50.0,-0.01485,1e-05,2.47707]
[1780132871318,47.56,73448.91,50.0,-0.01489,1e-05,2.48164]
[1780132877360,47.58,73448.06,50.0,-0.01493,1e-05,2.48793]
[1780132884409,47.6,73448.35,50.0,-0.01497,1e-05,2.49302]
[1780132889444,47.62,73447.02,50.0,-0.01501,1e-05,2.49918]
[1780132896493,47.64,73447.19,50.0,-0.01504,1e-05,2.50265]
[1780132902535,47.66,73447.13,50.0,-0.01507,1e-05,2.50734]
[1780132907570,47.67,73448.02,50.0,-0.01508,1e-05,2.50961]
[1780132913612,47.69,73447.0,50.0,-0.01513,1e-05,2.51584]
[1780132919655,47.71,73447.14,50.0,-0.01516,1e-05,2.52003]
[1780132924689,47.72,73447.88,50.0,-0.01517,1e-05,2.52242]
[1780132929723,47.74,73447.56,50.0,-0.0152,1e-05,2.5266]
[1780132934759,47.75,73450.61,50.0,-0.01519,1e-05,2.525]
[1780132939794,47.77,73452.4,50.0,-0.01519,1e-05,2.52557]
[1780132944829,47.78,73452.38,50.0,-0.01522,1e-05,2.52919]
[1780132950871,47.8,73452.36,50.0,-0.01525,1e-05,2.53348]
[1780132955906,47.82,73450.85,50.0,-0.01528,1e-05,2.5379]
[1780132960941,47.83,73443.53,50.0,-0.0154,1e-05,2.55389]
[1780132965976,47.84,73442.92,50.0,-0.01543,1e-05,2.55829]
[1780132973465,47.86,73442.96,50.0,-0.01545,1e-05,2.56153]
[1780132979066,47.88,73442.21,50.0,-0.0155,1e-05,2.5687]
[1780132984103,47.89,73443.17,50.0,-0.01551,1e-05,2.57026]
[1780132989138,47.91,73442.83,50.0,-0.01554,1e-05,2.57405]
[1780132994173,47.92,73441.58,50.0,-0.01558,1e-05,2.57936]
[1780132999208,47.93,73442.67,50.0,-0.01559,1e-05,2.5806]
[1780133004244,47.95,73443.4,50.0,-0.0156,1e-05,2.58245]
[1780133014314,47.97,73443.16,50.0,-0.01563,1e-05,2.58732]
[1780133019349,47.98,73444.52,50.0,-0.01564,1e-05,2.58802]
[1780133024399,48.0,73446.12,50.0,-0.01564,1e-05,2.58832]
[1780133029434,48.01,73446.26,50.0,-0.01566,1e-05,2.59112]
[1780133036483,48.03,73446.23,50.0,-0.01569,1e-05,2.5954]
[1780133041518,48.04,73446.26,50.0,-0.01571,1e-05,2.59832]
[1780133048567,48.05,73446.26,50.0,-0.01574,1e-05,2.60245]
[1780133053602,48.07,73446.96,50.0,-0.01575,1e-05,2.60415]
[1780133058637,48.08,73453.94,50.0,-0.01569,1e-05,2.59506]
[1780133063672,48.09,73455.64,50.0,-0.01569,1e-05,2.59512]
[1780133072734,48.11,73456.14,50.0,-0.01571,1e-05,2.59795]
[1780133078778,48.13,73456.2,50.0,-0.01573,1e-05,2.60143]
[1780133087842,48.15,73454.77,50.0,-0.01579,1e-05,2.60921]
[1780133092878,48.16,73455.24,50.0,-0.0158,1e-05,2.6113]
[1780133099927,48.18,73455.64,50.0,-0.01583,1e-05,2.61466]
[1780133105969,48.19,73455.89,50.0,-0.01585,1e-05,2.61767]
[1780133111985,48.2,73456.27,50.0,-0.01585,1e-05,2.61815]
[1780133119060,48.22,73457.0,50.0,-0.01589,1e-05,2.62309]
[1780133125102,48.23,73457.72,50.0,-0.0159,1e-05,2.62519]
[1780133131144,48.25,73458.1,50.0,-0.01591,1e-05,2.62615]
[1780133136180,48.26,73458.34,50.0,-0.01593,1e-05,2.62904]
[1780133142221,48.27,73459.4,50.0,-0.01594,1e-05,2.63048]
[1780133147257,48.29,73459.49,50.0,-0.01596,1e-05,2.63303]
[1780133152292,48.3,73459.44,50.0,-0.01598,1e-05,2.63581]
[1780133157920,48.31,73461.73,50.0,-0.01597,1e-05,2.63448]
[1780133165383,48.32,73461.75,50.0,-0.016,1e-05,2.63869]
[1780133170934,48.34,73462.43,50.0,-0.01601,1e-05,2.64014]
[1780133176460,48.35,73459.18,50.0,-0.01607,1e-05,2.64892]
[1780133182502,48.36,73459.13,50.0,-0.01609,1e-05,2.65203]
[1780133187537,48.37,73459.61,50.0,-0.0161,1e-05,2.65368]
[1780133194586,48.38,73459.65,50.0,-0.01612,1e-05,2.65533]
[1780133201635,48.4,73459.79,50.0,-0.01614,1e-05,2.65849]
[1780133206670,48.41,73460.19,50.0,-0.01615,1e-05,2.6602]
[1780133211705,48.42,73462.34,50.0,-0.01614,1e-05,2.65885]
[1780133216742,48.43,73465.7,50.0,-0.01612,1e-05,2.65541]
[1780133222784,48.44,73464.8,50.0,-0.01615,1e-05,2.6599]
[1780133227819,48.45,73465.45,50.0,-0.01616,1e-05,2.66115]
[1780133232854,48.46,73466.82,50.0,-0.01616,1e-05,2.66113]
[1780133237889,48.47,73467.27,50.0,-0.01617,1e-05,2.66272]
[1780133242924,48.48,73467.44,50.0,-0.01618,1e-05,2.66477]
[1780133249973,48.49,73469.54,50.0,-0.01618,1e-05,2.66439]
[1780133255008,48.5,73469.21,50.0,-0.01619,1e-05,2.66557]
[1780133268099,48.52,73469.44,50.0,-0.01623,1e-05,2.67114]
[1780133273135,48.53,73470.39,50.0,-0.01623,1e-05,2.67173]
[1780133278170,48.54,73470.59,50.0,-0.01625,1e-05,2.67362]
[1780133283205,48.55,73471.18,50.0,-0.01625,1e-05,2.6748]
[1780133288240,48.56,73470.47,50.0,-0.01628,1e-05,2.67824]
[1780133293276,48.57,73471.23,50.0,-0.01628,1e-05,2.67908]
[1780133300324,48.58,73471.45,50.0,-0.0163,1e-05,2.6817]
[1780133305359,48.59,73469.3,50.0,-0.01635,1e-05,2.68801]
[1780133311401,48.6,73470.16,50.0,-0.01635,1e-05,2.68725]
[1780133317601,48.6,73470.51,50.0,-0.01634,1e-05,2.68705]
[1780133323490,48.62,73471.1,50.0,-0.01637,1e-05,2.69053]
[1780133332318,48.63,73472.54,50.0,-0.01636,1e-05,2.68923]
[1780133338595,48.65,73472.65,50.0,-0.01639,1e-05,2.69388]
[1780133344235,48.65,73472.21,50.0,-0.01641,1e-05,2.69624]
[1780133349672,48.66,73472.32,50.0,-0.01643,1e-05,2.69877]
[1780133354707,48.67,73472.45,50.0,-0.01644,1e-05,2.70047]
[1780133359742,48.68,73472.39,50.0,-0.01645,1e-05,2.70247]
[1780133364777,48.69,73472.59,50.0,-0.01646,1e-05,2.704]
[1780133370819,48.7,73472.57,50.0,-0.01648,1e-05,2.70626]
[1780133375854,48.7,73472.56,50.0,-0.01648,1e-05,2.70639]
[1780133380889,48.71,73472.51,50.0,-0.0165,1e-05,2.7083]
[1780133386931,48.72,73472.72,50.0,-0.01651,1e-05,2.71009]
[1780133400026,48.74,73472.97,50.0,-0.01654,1e-05,2.71425]
[1780133405057,48.75,73471.38,50.0,-0.01657,1e-05,2.71877]
[1780133410094,48.75,73472.3,50.0,-0.01657,1e-05,2.71884]
[1780133421173,48.77,73472.22,50.0,-0.0166,1e-05,2.72265]
[1780133426208,48.77,73471.97,50.0,-0.01661,1e-05,2.72475]
[1780133433500,48.78,73472.41,50.0,-0.01661,1e-05,2.72462]
[1780133434553,48.78,73472.41,50.0,-0.01662,1e-05,2.72483]
[1780133444336,48.8,73472.52,50.0,-0.01664,1e-05,2.72761]
[1780133449372,48.8,73471.8,50.0,-0.01666,1e-05,2.73048]
[1780133463471,48.82,73471.89,50.0,-0.01669,1e-05,2.73468]
[1780133472534,48.83,73472.27,50.0,-0.0167,1e-05,2.73704]
[1780133479583,48.84,73470.94,50.0,-0.01674,1e-05,2.74147]
[1780133484619,48.85,73470.9,50.0,-0.01675,1e-05,2.74301]
[1780133490661,48.85,73471.07,50.0,-0.01676,1e-05,2.74445]
[1780133497711,48.86,73471.33,50.0,-0.01676,1e-05,2.74423]
[1780133502746,48.87,73471.53,50.0,-0.01677,1e-05,2.74532]
[1780133503342,48.87,73471.53,50.0,-0.01677,1e-05,2.74532]
[1780133504028,48.87,73471.53,50.0,-0.01677,1e-05,2.74532]
[1780133514829,48.88,73472.14,50.0,-0.01678,1e-05,2.7474]
[1780133522886,48.89,73471.66,50.0,-0.0168,1e-05,2.7505]
[1780133527921,48.89,73472.34,50.0,-0.0168,1e-05,2.75065]
[1780133533963,48.9,73472.57,50.0,-0.01681,1e-05,2.75187]
[1780133541016,48.91,73472.79,50.0,-0.01682,1e-05,2.75332]
[1780133546052,48.91,73475.28,50.0,-0.0168,1e-05,2.75021]
[1780133552094,48.92,73475.17,50.0,-0.0168,1e-05,2.7502]
[1780133561157,48.93,73474.82,50.0,-0.01682,1e-05,2.7531]
[1780133563877,48.93,73475.64,50.0,-0.01682,1e-05,2.75214]
[1780133564031,48.93,73475.64,50.0,-0.01682,1e-05,2.75214]
[1780133571227,48.94,73475.0,50.0,-0.01684,1e-05,2.75525]
[1780133576262,48.94,73474.85,50.0,-0.01685,1e-05,2.75673]
[1780133581299,48.95,73475.05,50.0,-0.01685,1e-05,2.75757]
[1780133586335,48.95,73474.88,50.0,-0.01686,1e-05,2.75906]
[1780133593384,48.96,73474.96,50.0,-0.01688,1e-05,2.76057]
[1780133598419,48.97,73473.89,50.0,-0.0169,1e-05,2.76362]
[1780133603454,48.97,73473.81,50.0,-0.01691,1e-05,2.7649]
[1780133608490,48.97,73473.55,50.0,-0.01692,1e-05,2.76648]
[1780133613525,48.98,73473.25,50.0,-0.01692,1e-05,2.76636]
[1780133619568,48.98,73473.56,50.0,-0.01693,1e-05,2.76714]
[1780133622928,48.99,73473.57,50.0,-0.01693,1e-05,2.76756]
[1780133629311,48.99,73473.57,50.0,-0.01693,1e-05,2.768]
[1780133630106,48.99,73468.46,50.0,-0.017,1e-05,2.77691]
[1780133635680,48.99,73464.22,50.0,-0.01706,1e-05,2.78541]
[1780133640715,48.99,73465.17,50.0,-0.01705,1e-05,2.78485]
[1780133645750,49.0,73458.78,50.0,-0.01714,1e-05,2.79721]
[1780133650785,49.0,73457.39,50.0,-0.01717,1e-05,2.80053]
[1780133655820,49.0,73456.14,50.0,-0.01719,1e-05,2.80356]
[1780133660855,49.01,73455.63,50.0,-0.0172,1e-05,2.80525]
[1780133665890,49.01,73455.82,50.0,-0.01721,1e-05,2.80566]
[1780133671931,49.01,73456.48,50.0,-0.01719,1e-05,2.8036]
[1780133676967,49.02,73456.95,50.0,-0.01719,1e-05,2.80352]
[1780133682002,49.02,73457.63,50.0,-0.01719,1e-05,2.80306]
[1780133687036,49.02,73461.89,50.0,-0.01714,1e-05,2.79619]
[1780133692072,49.03,73464.08,50.0,-0.01712,1e-05,2.79309]
[1780133697107,49.03,73477.82,50.0,-0.01694,1e-05,2.76953]
[1780133702142,49.03,73463.13,50.0,-0.01714,1e-05,2.79671]
[1780133707177,49.04,73463.21,50.0,-0.01715,1e-05,2.79745]
[1780133710304,49.04,73469.04,50.0,-0.01707,1e-05,2.78735]
[1780133716242,49.04,73464.02,50.0,-0.01714,1e-05,2.79622]
[1780133720830,49.04,73464.17,50.0,-0.01713,1e-05,2.79568]
[1780133726312,49.04,73464.39,50.0,-0.01714,1e-05,2.79618]
[1780133726762,49.04,73464.39,50.0,-0.01714,1e-05,2.79618]
[1780133730410,49.04,73464.49,50.0,-0.01714,1e-05,2.79607]
[1780133731274,49.04,73465.36,50.0,-0.01713,1e-05,2.79445]
[1780133733018,49.04,73465.46,50.0,-0.01711,1e-05,2.79263]
[1780133734001,49.04,73465.46,50.0,-0.01711,1e-05,2.79258]
[1780133738060,49.04,73465.36,50.0,-0.01712,1e-05,2.79281]
[1780133739142,49.04,73465.41,50.0,-0.01712,1e-05,2.79267]
[1780133744438,49.04,73475.47,50.0,-0.01698,1e-05,2.77475]
[1780133749473,49.04,73477.44,50.0,-0.01696,1e-05,2.77117]
[1780133754508,49.04,73477.49,50.0,-0.01696,1e-05,2.77103]
[1780133760550,49.04,73477.94,50.0,-0.01695,1e-05,2.77014]
[1780133765588,49.04,73484.44,50.0,-0.01687,1e-05,2.75856]
[1780133770625,49.04,73484.35,50.0,-0.01687,1e-05,2.75875]
[1780133776255,49.04,73485.57,50.0,-0.01685,1e-05,2.75661]
[1780133776356,49.04,73485.32,50.0,-0.01685,1e-05,2.75708]
[1780133779190,49.04,73485.36,50.0,-0.01685,1e-05,2.75645]
[1780133779275,49.04,73485.36,50.0,-0.01684,1e-05,2.75535]
[1780133780099,49.04,73485.36,50.0,-0.01684,1e-05,2.75535]
[1780133780200,49.04,73485.35,50.0,-0.01684,1e-05,2.75538]
[1780133786592,49.03,73486.65,50.0,-0.01681,1e-05,2.75088]
[1780133786738,49.02,73486.42,50.0,-0.01681,1e-05,2.75019]
[1780133787654,49.02,73486.42,50.0,-0.01681,1e-05,2.75019]
[1780133787755,49.02,73486.42,50.0,-0.01681,1e-05,2.75021]
[1780133789015,49.02,73486.42,50.0,-0.01681,1e-05,2.75021]
[1780133789116,49.02,73486.42,50.0,-0.0168,1e-05,2.74876]
[1780133790157,49.02,73486.42,50.0,-0.0168,1e-05,2.74876]
[1780133790258,49.01,73486.42,50.0,-0.01679,1e-05,2.74748]
[1780133791283,49.01,73486.42,50.0,-0.01679,1e-05,2.74748]
[1780133791384,49.01,73486.67,50.0,-0.01677,1e-05,2.74455]
[1780133795291,49.0,73486.82,50.0,-0.01676,1e-05,2.74301]
[1780133795392,48.99,73487.14,50.0,-0.01672,1e-05,2.73863]
[1780133800837,48.97,73488.42,50.0,-0.01668,1e-05,2.73218]
[1780133809900,48.95,73487.96,50.0,-0.01664,1e-05,2.72681]
[1780133820978,48.92,73488.45,50.0,-0.01658,1e-05,2.71853]
[1780133826013,48.9,73486.87,50.0,-0.01658,1e-05,2.71799]
[1780133830258,48.89,73483.09,50.0,-0.01661,1e-05,2.72266]
[1780133830908,48.89,73481.08,50.0,-0.01663,1e-05,2.72553]
[1780133833862,48.88,73475.68,50.0,-0.01669,1e-05,2.73304]
[1780133833868,48.88,73475.68,50.0,-0.01669,1e-05,2.73304]
[1780133834068,48.88,73475.52,50.0,-0.01669,1e-05,2.73263]
[1780133834867,48.88,73475.52,50.0,-0.01669,1e-05,2.73263]
[1780133834964,48.88,73475.52,50.0,-0.01669,1e-05,2.73263]
[1780133840111,48.88,73474.39,50.0,-0.01671,1e-05,2.73569]
[1780133845148,48.89,73473.75,50.0,-0.01673,1e-05,2.73835]
[1780133850183,48.9,73474.68,50.0,-0.01673,1e-05,2.73823]
[1780133856225,48.9,73474.75,50.0,-0.01673,1e-05,2.73818]
[1780133862267,48.91,73474.96,50.0,-0.01674,1e-05,2.73964]
[1780133865260,48.91,73475.28,50.0,-0.01674,1e-05,2.73968]
[1780133870323,48.91,73478.1,50.0,-0.01669,1e-05,2.73246]
[1780133875358,48.9,73479.07,50.0,-0.01666,1e-05,2.72828]
[1780133877899,48.9,73479.07,50.0,-0.01666,1e-05,2.72828]
[1780133880037,48.89,73479.07,50.0,-0.01665,1e-05,2.72681]
[1780133885033,48.88,73473.02,50.0,-0.0167,1e-05,2.73458]
[1780133890463,48.88,73465.37,50.0,-0.01681,1e-05,2.74915]
[1780133895498,48.89,73468.68,50.0,-0.01678,1e-05,2.74478]
[1780133904560,48.9,73468.66,50.0,-0.0168,1e-05,2.74754]
[1780133909596,48.9,73469.9,50.0,-0.01679,1e-05,2.74685]
[1780133916645,48.91,73469.23,50.0,-0.0168,1e-05,2.7484]
[1780133921680,48.92,73469.13,50.0,-0.01682,1e-05,2.75009]
[1780133931750,48.93,73469.27,50.0,-0.01684,1e-05,2.75282]
[1780133938799,48.94,73469.81,50.0,-0.01684,1e-05,2.75394]
[1780133943834,48.95,73469.42,50.0,-0.01686,1e-05,2.75611]
[1780133949876,48.95,73468.95,50.0,-0.01688,1e-05,2.75868]
[1780133956293,48.96,73469.3,50.0,-0.01688,1e-05,2.7592]
[1780133961960,48.97,73469.17,50.0,-0.0169,1e-05,2.76171]
[1780133966995,48.97,73469.52,50.0,-0.0169,1e-05,2.76249]
[1780133972029,48.98,73471.29,50.0,-0.01688,1e-05,2.75898]
[1780133981009,48.98,73471.29,50.0,-0.01688,1e-05,2.75898]
[1780133989150,49.0,73470.6,50.0,-0.01693,1e-05,2.76523]
[1780134001234,49.01,73470.01,50.0,-0.01696,1e-05,2.76952]
[1780134006269,49.02,73464.19,50.0,-0.01704,1e-05,2.78119]
[1780134011304,49.02,73463.59,50.0,-0.01706,1e-05,2.78349]
[1780134016339,49.03,73463.25,50.0,-0.01707,1e-05,2.78531]
[1780134016888,49.03,73463.25,50.0,-0.01707,1e-05,2.78531]
[1780134022356,49.03,73459.52,50.0,-0.01713,1e-05,2.79316]
[1780134028436,49.04,73459.38,50.0,-0.01714,1e-05,2.79492]
[1780134033471,49.04,73459.44,50.0,-0.01714,1e-05,2.79409]
[1780134038506,49.04,73458.19,50.0,-0.01716,1e-05,2.79739]
[1780134043542,49.05,73457.77,50.0,-0.01718,1e-05,2.79915]
[1780134044497,49.05,73457.77,50.0,-0.01718,1e-05,2.79915]
[1780134045529,49.05,73457.77,50.0,-0.01718,1e-05,2.79935]
[1780134053613,49.06,73457.77,50.0,-0.01719,1e-05,2.80104]
[1780134063683,49.06,73457.56,50.0,-0.01721,1e-05,2.80333]
[1780134076774,49.07,73457.83,50.0,-0.01722,1e-05,2.80526]
[1780134081809,49.08,73458.09,50.0,-0.01722,1e-05,2.80569]
[1780134088857,49.08,73458.12,50.0,-0.01723,1e-05,2.80689]
[1780134093893,49.09,73458.15,50.0,-0.01723,1e-05,2.80594]
[1780134098928,49.09,73458.26,50.0,-0.01723,1e-05,2.80663]
[1780134106985,49.1,73458.15,50.0,-0.01724,1e-05,2.80822]
[1780134112021,49.1,73458.19,50.0,-0.01725,1e-05,2.80901]
[1780134117058,49.1,73458.24,50.0,-0.01725,1e-05,2.80978]
[1780134122093,49.11,73458.17,50.0,-0.01726,1e-05,2.81075]
[1780134127128,49.11,73458.21,50.0,-0.01727,1e-05,2.81151]
[1780134135184,49.11,73458.28,50.0,-0.01728,1e-05,2.8127]
[1780134141227,49.12,73457.88,50.0,-0.01729,1e-05,2.81454]
[1780134146262,49.12,73457.84,50.0,-0.01729,1e-05,2.8154]
[1780134151297,49.12,73457.51,50.0,-0.01729,1e-05,2.81497]
[1780134156333,49.13,73457.87,50.0,-0.01729,1e-05,2.81508]
[1780134162329,49.13,73457.83,50.0,-0.0173,1e-05,2.81546]
[1780134167412,49.13,73461.55,50.0,-0.01726,1e-05,2.81016]
[1780134172466,49.14,73461.73,50.0,-0.01726,1e-05,2.81048]
[1780134178489,49.14,73462.26,50.0,-0.01726,1e-05,2.81063]
[1780134187552,49.15,73461.67,50.0,-0.01728,1e-05,2.81309]
[1780134193594,49.15,73461.79,50.0,-0.01728,1e-05,2.81378]
[1780134198629,49.15,73461.75,50.0,-0.01729,1e-05,2.8146]
[1780134203664,49.16,73461.93,50.0,-0.01729,1e-05,2.81501]
[1780134208699,49.16,73462.74,50.0,-0.01729,1e-05,2.8143]
[1780134216756,49.16,73462.6,50.0,-0.01729,1e-05,2.81392]
[1780134224812,49.17,73462.69,50.0,-0.01729,1e-05,2.81492]
[1780134229847,49.17,73462.54,50.0,-0.0173,1e-05,2.81591]
[1780134234882,49.17,73462.63,50.0,-0.01731,1e-05,2.81645]
[1780134239917,49.18,73462.78,50.0,-0.01731,1e-05,2.81688]
[1780134244952,49.18,73462.94,50.0,-0.01731,1e-05,2.81729]
[1780134250994,49.18,73462.73,50.0,-0.01732,1e-05,2.81849]
[1780134261065,49.19,73462.73,50.0,-0.01733,1e-05,2.81984]
[1780134266100,49.19,73463.32,50.0,-0.01733,1e-05,2.81944]
[1780134280198,49.2,73463.23,50.0,-0.01733,1e-05,2.81964]
[1780134287248,49.2,73467.99,50.0,-0.01727,1e-05,2.81199]
[1780134291742,49.2,73474.79,50.0,-0.01719,1e-05,2.80021]
[1780134297316,49.21,73475.43,50.0,-0.01719,1e-05,2.79984]
[1780134302352,49.21,73473.96,50.0,-0.01721,1e-05,2.80292]
[1780134304154,49.21,73473.96,50.0,-0.01721,1e-05,2.80292]
[1780134304366,49.21,73473.54,50.0,-0.01721,1e-05,2.80385]
[1780134306798,49.21,73473.54,50.0,-0.01721,1e-05,2.80385]
[1780134306900,49.2,73473.54,50.0,-0.0172,1e-05,2.80242]
[1780134312422,49.21,73475.33,50.0,-0.01718,1e-05,2.79975]
[1780134319471,49.21,73475.3,50.0,-0.01719,1e-05,2.80048]
[1780134324506,49.21,73475.92,50.0,-0.01719,1e-05,2.79985]
[1780134326121,49.21,73475.92,50.0,-0.01719,1e-05,2.79985]
[1780134326166,49.21,73475.85,50.0,-0.01719,1e-05,2.80007]
[1780134331555,49.2,73476.46,50.0,-0.01715,1e-05,2.79442]
[1780134336592,49.19,73476.9,50.0,-0.01713,1e-05,2.79136]
[1780134342226,49.18,73475.87,50.0,-0.01712,1e-05,2.79097]
[1780134349683,49.14,73476.72,50.0,-0.01705,1e-05,2.78006]
[1780134360760,49.09,73477.87,50.0,-0.01694,1e-05,2.76537]
[1780134368816,49.06,73479.65,50.0,-0.01685,1e-05,2.75327]
[1780134374858,49.03,73479.54,50.0,-0.01681,1e-05,2.74687]
[1780134379893,49.01,73479.53,50.0,-0.01677,1e-05,2.74146]
[1780134384928,48.99,73479.55,50.0,-0.01673,1e-05,2.73606]
[1780134389963,48.97,73479.76,50.0,-0.01669,1e-05,2.73038]
[1780134398019,48.93,73479.55,50.0,-0.01662,1e-05,2.72063]
[1780134405068,48.9,73478.96,50.0,-0.01658,1e-05,2.71447]
[1780134417152,48.85,73479.82,50.0,-0.01648,1e-05,2.70087]
[1780134427222,48.81,73479.82,50.0,-0.01641,1e-05,2.69103]
[1780134432257,48.79,73478.95,50.0,-0.01639,1e-05,2.6877]
[1780134438300,48.77,73479.16,50.0,-0.01634,1e-05,2.68157]
[1780134443335,48.75,73478.98,50.0,-0.01631,1e-05,2.67713]
[1780134448370,48.73,73478.71,50.0,-0.01628,1e-05,2.6729]
[1780134454413,48.71,73479.78,50.0,-0.01622,1e-05,2.66372]
[1780134460455,48.69,73480.33,50.0,-0.01617,1e-05,2.65729]
[1780134466497,48.66,73480.03,50.0,-0.01614,1e-05,2.6524]
[1780134471532,48.65,73478.91,50.0,-0.01612,1e-05,2.64989]
[1780134476567,48.63,73479.01,50.0,-0.01609,1e-05,2.64529]
[1780134481602,48.61,73472.25,50.0,-0.01614,1e-05,2.65177]
[1780134486637,48.59,73472.98,50.0,-0.01609,1e-05,2.64608]
[1780134491672,48.57,73473.1,50.0,-0.01607,1e-05,2.64238]
[1780134496707,48.55,73472.91,50.0,-0.01603,1e-05,2.63753]
[1780134501744,48.54,73473.23,50.0,-0.016,1e-05,2.63271]
[1780134506784,48.52,73473.45,50.0,-0.01597,1e-05,2.62813]
[1780134512821,48.5,73473.49,50.0,-0.01592,1e-05,2.62136]
[1780134517856,48.48,73473.92,50.0,-0.01589,1e-05,2.61652]
[1780134522891,48.46,73474.11,50.0,-0.01586,1e-05,2.61216]
[1780134536989,48.42,73473.85,50.0,-0.01578,1e-05,2.60152]
[1780134544038,48.4,73474.04,50.0,-0.01574,1e-05,2.59578]
[1780134549074,48.38,73472.1,50.0,-0.01574,1e-05,2.59528]
[1780134554109,48.37,73474.62,50.0,-0.01568,1e-05,2.58718]
[1780134559145,48.35,73474.55,50.0,-0.01565,1e-05,2.58359]
[1780134564180,48.34,73474.49,50.0,-0.01563,1e-05,2.58001]
[1780134569215,48.32,73474.26,50.0,-0.01561,1e-05,2.57677]
[1780134578278,48.29,73474.63,50.0,-0.01555,1e-05,2.56799]
[1780134584320,48.28,73474.06,50.0,-0.01552,1e-05,2.56476]
[1780134590366,48.26,73473.87,50.0,-0.0155,1e-05,2.56091]
[1780134595401,48.25,73474.73,50.0,-0.01546,1e-05,2.55603]
[1780134600436,48.23,73475.38,50.0,-0.01543,1e-05,2.55154]
[1780134605470,48.22,73474.78,50.0,-0.01541,1e-05,2.54923]
[1780134610506,48.2,73473.63,50.0,-0.0154,1e-05,2.54787]
[1780134615541,48.19,73473.61,50.0,-0.01538,1e-05,2.5446]
[1780134620576,48.18,73475.67,50.0,-0.01533,1e-05,2.53785]
[1780134625611,48.16,73477.17,50.0,-0.01529,1e-05,2.53211]
[1780134630646,48.15,73491.71,50.0,-0.0151,1e-05,2.5045]
[1780134635681,48.14,73505.77,50.0,-0.0149,1e-05,2.47648]
[1780134640819,48.13,73505.04,50.0,-0.01489,1e-05,2.47556]
[1780134646758,48.11,73502.37,50.0,-0.0149,1e-05,2.47623]
[1780134651793,48.1,73503.38,50.0,-0.01486,1e-05,2.47129]
[1780134655500,48.1,73503.62,50.0,-0.01485,1e-05,2.46981]
[1780134655519,48.09,73503.58,50.0,-0.01485,1e-05,2.46934]
[1780134656424,48.09,73503.58,50.0,-0.01485,1e-05,2.46934]
[1780134656469,48.09,73503.53,50.0,-0.01485,1e-05,2.46943]
[1780134662871,48.08,73503.43,50.0,-0.01482,1e-05,2.46584]
[1780134667905,48.07,73494.54,50.0,-0.01491,1e-05,2.47794]
[1780134672940,48.05,73492.51,50.0,-0.01492,1e-05,2.47856]
[1780134677975,48.04,73490.58,50.0,-0.01492,1e-05,2.47899]
[1780134684018,48.03,73490.89,50.0,-0.01489,1e-05,2.47514]
[1780134689053,48.02,73490.92,50.0,-0.01487,1e-05,2.47235]
[1780134697109,48.0,73491.0,50.0,-0.01483,1e-05,2.46624]
[1780134705165,47.98,73490.79,50.0,-0.0148,1e-05,2.46235]
[1780134710200,47.97,73490.97,50.0,-0.01478,1e-05,2.45943]
[1780134716243,47.96,73490.31,50.0,-0.01477,1e-05,2.45741]
[1780134721278,47.95,73490.52,50.0,-0.01475,1e-05,2.45449]
[1780134726313,47.94,73490.67,50.0,-0.01473,1e-05,2.45171]
[1780134731348,47.93,73495.24,50.0,-0.01466,1e-05,2.44167]
[1780134734369,47.92,73511.68,50.0,-0.01446,1e-05,2.41318]
[1780134739404,47.91,73513.48,50.0,-0.01442,1e-05,2.40811]
[1780134744439,47.9,73515.07,50.0,-0.01439,1e-05,2.40344]
[1780134749476,47.89,73515.04,50.0,-0.01437,1e-05,2.40146]
[1780134754511,47.88,73513.88,50.0,-0.01436,1e-05,2.3997]
[1780134759546,47.88,73513.79,50.0,-0.01435,1e-05,2.39785]
[1780134764581,47.87,73516.73,50.0,-0.0143,1e-05,2.39108]
[1780134769616,47.86,73516.77,50.0,-0.01429,1e-05,2.38909]
[1780134774651,47.85,73516.69,50.0,-0.01428,1e-05,2.38729]
[1780134781050,47.85,73517.71,50.0,-0.01426,1e-05,2.38448]
[1780134786736,47.83,73517.03,50.0,-0.01424,1e-05,2.3822]
[1780134791771,47.82,73521.14,50.0,-0.01418,1e-05,2.37368]
[1780134797013,47.82,73521.05,50.0,-0.01418,1e-05,2.37347]
[1780134802852,47.81,73520.73,50.0,-0.01416,1e-05,2.37044]
[1780134809901,47.8,73521.5,50.0,-0.01413,1e-05,2.36674]
[1780134810694,47.8,73521.5,50.0,-0.01413,1e-05,2.36674]
[1780134815943,47.79,73521.63,50.0,-0.01411,1e-05,2.36252]
[1780134820979,47.78,73523.15,50.0,-0.01408,1e-05,2.35839]
[1780134826013,47.77,73523.24,50.0,-0.01407,1e-05,2.35658]
[1780134831048,47.76,73523.05,50.0,-0.01406,1e-05,2.35524]
[1780134836083,47.76,73517.87,50.0,-0.0141,1e-05,2.36197]
[1780134841118,47.75,73518.17,50.0,-0.01409,1e-05,2.3598]
[1780134848167,47.74,73517.35,50.0,-0.01408,1e-05,2.35879]
[1780134853202,47.73,73513.09,50.0,-0.01412,1e-05,2.36401]
[1780134858236,47.73,73512.77,50.0,-0.01411,1e-05,2.36282]
[1780134863272,47.72,73518.82,50.0,-0.01403,1e-05,2.35138]
[1780134868308,47.71,73520.82,50.0,-0.014,1e-05,2.34658]
[1780134873343,47.71,73521.59,50.0,-0.01397,1e-05,2.34221]
[1780134879384,47.7,73520.93,50.0,-0.01396,1e-05,2.34147]
[1780134884421,47.69,73520.59,50.0,-0.01396,1e-05,2.34054]
[1780134889455,47.69,73519.11,50.0,-0.01396,1e-05,2.34144]
[1780134897511,47.68,73518.09,50.0,-0.01396,1e-05,2.34072]
[1780134902547,47.67,73518.24,50.0,-0.01395,1e-05,2.33902]
[1780134907582,47.66,73517.63,50.0,-0.01394,1e-05,2.33855]
[1780134912618,47.66,73518.18,50.0,-0.01393,1e-05,2.33623]
[1780134919667,47.65,73518.25,50.0,-0.01391,1e-05,2.33414]
[1780134924702,47.64,73519.03,50.0,-0.01389,1e-05,2.3315]
[1780134929737,47.64,73518.0,50.0,-0.0139,1e-05,2.33178]
[1780134934772,47.63,73510.04,50.0,-0.01397,1e-05,2.3416]
[1780134939807,47.62,73510.04,50.0,-0.01396,1e-05,2.34014]
[1780134944842,47.62,73510.07,50.0,-0.01395,1e-05,2.33866]
[1780134949877,47.61,73510.13,50.0,-0.01394,1e-05,2.33715]
[1780134954912,47.61,73510.39,50.0,-0.01392,1e-05,2.33534]
[1780134959947,47.6,73513.6,50.0,-0.01388,1e-05,2.32882]
[1780134964982,47.59,73513.71,50.0,-0.01387,1e-05,2.32733]
[1780134974045,47.58,73513.17,50.0,-0.01386,1e-05,2.32588]
[1780134979080,47.58,73510.02,50.0,-0.01389,1e-05,2.32965]
[1780134984115,47.57,73508.07,50.0,-0.0139,1e-05,2.33121]
[1780134989150,47.57,73507.73,50.0,-0.01389,1e-05,2.3304]
[1780134994186,47.56,73508.37,50.0,-0.01387,1e-05,2.32645]
[1780134999221,47.55,73508.44,50.0,-0.01386,1e-05,2.32504]
[1780135004256,47.55,73509.29,50.0,-0.01384,1e-05,2.32238]
[1780135009291,47.54,73509.24,50.0,-0.01383,1e-05,2.32119]
[1780135014326,47.54,73509.24,50.0,-0.01382,1e-05,2.31993]
[1780135020369,47.53,73509.0,50.0,-0.01381,1e-05,2.31881]
[1780135025403,47.53,73504.0,50.0,-0.01386,1e-05,2.32554]
[1780135030438,47.52,73504.69,50.0,-0.01384,1e-05,2.32313]
[1780135041517,47.51,73504.67,50.0,-0.01382,1e-05,2.32035]
[1780135048566,47.5,73500.5,50.0,-0.01386,1e-05,2.32529]
[1780135053605,47.5,73499.46,50.0,-0.01385,1e-05,2.32408]
[1780135058640,47.49,73497.99,50.0,-0.01386,1e-05,2.32515]
[1780135064682,47.48,73499.07,50.0,-0.01384,1e-05,2.32191]
[1780135070724,47.48,73499.63,50.0,-0.01382,1e-05,2.31954]
[1780135077773,47.47,73500.07,50.0,-0.01381,1e-05,2.31716]
[1780135086836,47.46,73501.67,50.0,-0.01377,1e-05,2.31254]
[1780135091871,47.46,73502.36,50.0,-0.01376,1e-05,2.31034]
[1780135096906,47.45,73507.38,50.0,-0.01369,1e-05,2.30129]
[1780135102948,47.45,73508.95,50.0,-0.01367,1e-05,2.2976]
[1780135107987,47.44,73510.31,50.0,-0.01365,1e-05,2.29447]
[1780135115863,47.44,73510.45,50.0,-0.01364,1e-05,2.29386]
[1780135121079,47.43,73511.06,50.0,-0.01361,1e-05,2.28924]
[1780135131150,47.42,73510.7,50.0,-0.0136,1e-05,2.28797]
[1780135137192,47.42,73511.53,50.0,-0.01359,1e-05,2.28556]
[1780135149276,47.41,73511.43,50.0,-0.01357,1e-05,2.28337]
[1780135156325,47.4,73511.27,50.0,-0.01357,1e-05,2.2824]
[1780135164381,47.4,73511.17,50.0,-0.01356,1e-05,2.2812]
[1780135169416,47.39,73511.48,50.0,-0.01355,1e-05,2.27988]
[1780135174451,47.39,73512.53,50.0,-0.01352,1e-05,2.27586]
[1780135180154,47.39,73512.93,50.0,-0.01351,1e-05,2.27461]
[1780135185528,47.38,73512.39,50.0,-0.01351,1e-05,2.27441]
[1780135190564,47.38,73512.65,50.0,-0.0135,1e-05,2.27324]
[1780135195598,47.38,73516.65,50.0,-0.01345,1e-05,2.26619]
[1780135200633,47.37,73517.84,50.0,-0.01344,1e-05,2.26364]
[1780135205668,47.37,73524.13,50.0,-0.01336,1e-05,2.2531]
[1780135211710,47.37,73524.67,50.0,-0.01335,1e-05,2.25156]
[1780135216745,47.37,73525.59,50.0,-0.01334,1e-05,2.24955]
[1780135221783,47.36,73527.3,50.0,-0.01332,1e-05,2.24631]
[1780135226818,47.36,73529.51,50.0,-0.01329,1e-05,2.24234]
[1780135232859,47.36,73531.08,50.0,-0.01326,1e-05,2.23775]
[1780135237896,47.36,73531.33,50.0,-0.01325,1e-05,2.2369]
[1780135242930,47.35,73531.87,50.0,-0.01324,1e-05,2.23561]
[1780135250988,47.35,73531.74,50.0,-0.01324,1e-05,2.23511]
[1780135256024,47.35,73532.16,50.0,-0.01323,1e-05,2.23402]
[1780135261060,47.35,73531.14,50.0,-0.01324,1e-05,2.2352]
[1780135266095,47.35,73530.93,50.0,-0.01324,1e-05,2.23512]
[1780135266500,47.35,73530.93,50.0,-0.01324,1e-05,2.23512]
[1780135267105,47.35,73530.93,50.0,-0.01324,1e-05,2.23512]
[1780135267102,47.35,73530.41,50.0,-0.01325,1e-05,2.23586]
[1780135268109,47.35,73531.19,50.0,-0.01324,1e-05,2.23456]
[1780135274151,47.34,73531.26,50.0,-0.01323,1e-05,2.234]
[1780135279186,47.34,73531.37,50.0,-0.01323,1e-05,2.23347]
[1780135284221,47.34,73531.02,50.0,-0.01323,1e-05,2.23369]
[1780135289256,47.34,73516.12,50.0,-0.01339,1e-05,2.25674]
[1780135296305,47.34,73515.91,50.0,-0.01338,1e-05,2.25475]
[1780135301918,47.33,73515.72,50.0,-0.01338,1e-05,2.25462]
[1780135308390,47.33,73515.87,50.0,-0.01337,1e-05,2.25353]
[1780135313427,47.33,73515.91,50.0,-0.01337,1e-05,2.25294]
[1780135319117,47.33,73515.91,50.0,-0.01337,1e-05,2.25294]
[1780135320982,47.33,73515.91,50.0,-0.01336,1e-05,2.25232]
[1780135321814,47.32,73515.91,50.0,-0.01335,1e-05,2.25028]
[1780135322029,47.34,73515.87,50.0,-0.01339,1e-05,2.25687]
[1780135323979,47.34,73515.87,50.0,-0.01339,1e-05,2.25687]
[1780135324197,47.44,73515.87,50.0,-0.01355,1e-05,2.27986]
[1780135331084,47.44,73515.72,50.0,-0.01354,1e-05,2.27852]
[1780135333522,47.45,73515.72,50.0,-0.01357,1e-05,2.282]
[1780135341266,47.48,73515.74,50.0,-0.01361,1e-05,2.28792]
[1780135344165,47.43,73515.74,50.0,-0.01353,1e-05,2.27675]
[1780135350111,47.48,73515.6,50.0,-0.01362,1e-05,2.28957]
[1780135350213,47.46,73515.6,50.0,-0.01358,1e-05,2.28459]
[1780135354814,47.46,73515.6,50.0,-0.01358,1e-05,2.28459]
[1780135360126,47.67,73511.2,50.0,-0.01396,1e-05,2.3388]
[1780135360227,47.68,73511.37,50.0,-0.01397,1e-05,2.33956]
[1780135367085,47.68,73511.06,50.0,-0.01398,1e-05,2.34106]
[1780135372840,47.71,73506.29,50.0,-0.01407,1e-05,2.35412]
[1780135375887,47.71,73505.97,50.0,-0.01408,1e-05,2.3551]
[1780135375964,47.71,73505.97,50.0,-0.01408,1e-05,2.35604]
[1780135378262,47.72,73505.89,50.0,-0.01409,1e-05,2.35716]
[1780135378863,47.72,73506.49,50.0,-0.01409,1e-05,2.35718]
[1780135378957,47.72,73506.43,50.0,-0.0141,1e-05,2.35827]
[1780135385931,47.74,73506.18,50.0,-0.01412,1e-05,2.36184]
[1780135393084,47.74,73506.15,50.0,-0.01413,1e-05,2.36323]
[1780135393186,47.75,73506.02,50.0,-0.01415,1e-05,2.3652]
[1780135399334,47.76,73506.13,50.0,-0.01415,1e-05,2.36599]
[1780135405064,47.8,73506.34,50.0,-0.01422,1e-05,2.37618]
[1780135410099,47.82,73506.59,50.0,-0.01425,1e-05,2.38047]
[1780135415134,47.84,73506.84,50.0,-0.01427,1e-05,2.38311]
[1780135415441,47.84,73506.84,50.0,-0.01427,1e-05,2.38311]
[1780135421176,47.86,73510.66,50.0,-0.01427,1e-05,2.38247]
[1780135421886,47.86,73510.66,50.0,-0.01427,1e-05,2.38247]
[1780135422193,47.86,73510.66,50.0,-0.01427,1e-05,2.38247]
[1780135425145,47.88,73510.4,50.0,-0.01429,1e-05,2.38567]
[1780135430293,47.88,73510.59,50.0,-0.0143,1e-05,2.38656]
[1780135436281,47.91,73510.7,50.0,-0.01434,1e-05,2.39227]
[1780135442324,47.93,73510.88,50.0,-0.01437,1e-05,2.39737]
[1780135447358,47.95,73510.72,50.0,-0.0144,1e-05,2.40208]
[1780135452393,47.97,73501.82,50.0,-0.01454,1e-05,2.42105]
[1780135457428,47.98,73495.86,50.0,-0.01464,1e-05,2.43505]
[1780135462463,48.0,73496.82,50.0,-0.01465,1e-05,2.4376]
[1780135465183,48.01,73500.5,50.0,-0.01462,1e-05,2.43235]
[1780135465284,48.01,73502.77,50.0,-0.0146,1e-05,2.43026]
[1780135468985,48.02,73502.97,50.0,-0.0146,1e-05,2.43054]
[1780135469071,48.02,73503.03,50.0,-0.01461,1e-05,2.43105]
[1780135474549,48.04,73502.82,50.0,-0.01463,1e-05,2.43395]
[1780135479584,48.05,73503.48,50.0,-0.01465,1e-05,2.43706]
[1780135480475,48.05,73503.48,50.0,-0.01465,1e-05,2.43706]
[1780135481016,48.05,73503.48,50.0,-0.01465,1e-05,2.43706]
[1780135483923,48.07,73504.76,50.0,-0.01466,1e-05,2.4383]
[1780135484024,48.07,73508.2,50.0,-0.01463,1e-05,2.43347]
[1780135485259,48.07,73508.2,50.0,-0.01463,1e-05,2.43347]
[1780135486364,48.07,73510.3,50.0,-0.0146,1e-05,2.43032]
[1780135491672,48.08,73517.97,50.0,-0.01452,1e-05,2.41923]
[1780135496708,48.09,73522.55,50.0,-0.01448,1e-05,2.41343]
[1780135501603,48.09,73522.15,50.0,-0.0145,1e-05,2.41547]
[1780135501808,48.09,73522.15,50.0,-0.0145,1e-05,2.41547]
[1780135504177,48.1,73514.27,50.0,-0.01459,1e-05,2.42908]
[1780135504278,48.1,73512.0,50.0,-0.01462,1e-05,2.43313]
[1780135506212,48.1,73512.13,50.0,-0.01463,1e-05,2.43376]
[1780135506313,48.1,73512.13,50.0,-0.01463,1e-05,2.43461]
[1780135507381,48.1,73512.13,50.0,-0.01463,1e-05,2.43461]
[1780135507784,48.11,73512.23,50.0,-0.01464,1e-05,2.43559]
[1780135511239,48.12,73511.94,50.0,-0.01465,1e-05,2.43775]
[1780135511341,48.12,73511.81,50.0,-0.01466,1e-05,2.4388]
[1780135517104,48.13,73512.02,50.0,-0.01467,1e-05,2.43993]
[1780135522889,48.11,73519.73,50.0,-0.01456,1e-05,2.42471]
[1780135527923,48.1,73519.57,50.0,-0.01455,1e-05,2.42271]
[1780135532959,48.1,73514.58,50.0,-0.01458,1e-05,2.42699]
[1780135537994,48.09,73515.23,50.0,-0.01456,1e-05,2.42363]
[1780135543030,48.08,73515.38,50.0,-0.01454,1e-05,2.42114]
[1780135548681,48.07,73515.51,50.0,-0.01453,1e-05,2.41914]
[1780135554107,48.06,73513.45,50.0,-0.01453,1e-05,2.41943]
[1780135554496,48.06,73513.45,50.0,-0.01453,1e-05,2.41943]
[1780135555300,48.06,73513.45,50.0,-0.01453,1e-05,2.41943]
[1780135555401,48.06,73513.49,50.0,-0.01453,1e-05,2.4197]
[1780135561460,48.08,73513.19,50.0,-0.01457,1e-05,2.4254]
[1780135568898,48.1,73511.33,50.0,-0.01462,1e-05,2.43274]
[1780135575981,48.12,73511.49,50.0,-0.01466,1e-05,2.43839]
[1780135581296,48.15,73512.58,50.0,-0.01469,1e-05,2.44329]
[1780135586331,48.17,73512.33,50.0,-0.01473,1e-05,2.44785]
[1780135591366,48.19,73512.03,50.0,-0.01475,1e-05,2.4508]
[1780135594000,48.19,73512.03,50.0,-0.01475,1e-05,2.4508]
[1780135594706,48.2,73512.03,50.0,-0.01477,1e-05,2.45325]
[1780135601819,48.21,73511.96,50.0,-0.01478,1e-05,2.45583]
[1780135607739,48.23,73512.03,50.0,-0.01482,1e-05,2.46137]
[1780135615536,48.24,73512.03,50.0,-0.01484,1e-05,2.46387]
[1780135622585,48.24,73512.44,50.0,-0.01484,1e-05,2.46328]
[1780135635676,48.24,73512.54,50.0,-0.01484,1e-05,2.46329]
[1780135641719,48.24,73512.7,50.0,-0.01484,1e-05,2.46309]
[1780135646753,48.24,73513.27,50.0,-0.01483,1e-05,2.46221]
[1780135651788,48.24,73512.63,50.0,-0.01483,1e-05,2.4617]
[1780135656823,48.24,73512.72,50.0,-0.01483,1e-05,2.46162]
[1780135661858,48.24,73513.3,50.0,-0.01482,1e-05,2.46076]
[1780135664466,48.24,73514.72,50.0,-0.0148,1e-05,2.45843]
[1780135665516,48.24,73515.22,50.0,-0.0148,1e-05,2.45762]
[1780135664879,48.24,73516.87,50.0,-0.01478,1e-05,2.45438]
[1780135665886,48.24,73517.56,50.0,-0.01477,1e-05,2.45327]
[1780135667893,48.24,73519.2,50.0,-0.01475,1e-05,2.45059]
[1780135668556,48.24,73519.06,50.0,-0.01475,1e-05,2.45086]
[1780135673942,48.23,73518.44,50.0,-0.01474,1e-05,2.44887]
[1780135680991,48.21,73518.69,50.0,-0.01471,1e-05,2.44498]
[1780135685257,48.21,73518.69,50.0,-0.01471,1e-05,2.44498]
[1780135685383,48.21,73518.69,50.0,-0.0147,1e-05,2.44301]
[1780135692068,48.21,73521.0,50.0,-0.01467,1e-05,2.43956]
[1780135693354,48.21,73521.0,50.0,-0.01467,1e-05,2.43956]
[1780135693444,48.21,73521.72,50.0,-0.01466,1e-05,2.43842]
[1780135696826,48.2,73523.6,50.0,-0.01463,1e-05,2.43388]
[1780135697758,48.2,73525.25,50.0,-0.01461,1e-05,2.4307]
[1780135704152,48.19,73525.51,50.0,-0.01459,1e-05,2.42776]
[1780135709188,48.18,73525.45,50.0,-0.01457,1e-05,2.42553]
[1780135714223,48.17,73525.61,50.0,-0.01454,1e-05,2.42133]
[1780135719258,48.16,73525.59,50.0,-0.01453,1e-05,2.41908]
[1780135724295,48.15,73536.6,50.0,-0.01439,1e-05,2.39888]
[1780135729330,48.14,73543.52,50.0,-0.01429,1e-05,2.38566]
[1780135734365,48.13,73537.69,50.0,-0.01435,1e-05,2.39314]
[1780135739400,48.12,73537.75,50.0,-0.01433,1e-05,2.39104]
[1780135745442,48.11,73537.82,50.0,-0.01431,1e-05,2.38855]
[1780135750477,48.11,73540.22,50.0,-0.01427,1e-05,2.38273]
[1780135759540,48.09,73541.03,50.0,-0.01424,1e-05,2.37802]
[1780135764575,48.08,73543.03,50.0,-0.0142,1e-05,2.37295]
[1780135770617,48.07,73543.13,50.0,-0.01419,1e-05,2.37061]
[1780135775652,48.07,73542.89,50.0,-0.01417,1e-05,2.36761]
[1780135786729,48.05,73542.94,50.0,-0.01414,1e-05,2.36366]
[1780135791764,48.04,73545.91,50.0,-0.0141,1e-05,2.35719]
[1780135796800,48.04,73547.15,50.0,-0.01407,1e-05,2.35354]
[1780135801835,48.03,73546.68,50.0,-0.01406,1e-05,2.35264]
[1780135806836,48.02,73551.69,50.0,-0.014,1e-05,2.34331]
[1780135812614,48.02,73558.72,50.0,-0.01391,1e-05,2.33056]
[1780135818954,48.01,73561.82,50.0,-0.01386,1e-05,2.32333]
[1780135824996,48.0,73564.53,50.0,-0.01381,1e-05,2.31711]
[1780135832046,47.99,73566.62,50.0,-0.01377,1e-05,2.31036]
[1780135838089,47.98,73566.31,50.0,-0.01376,1e-05,2.30934]
[1780135844137,47.98,73566.12,50.0,-0.01375,1e-05,2.30816]
[1780135849172,47.97,73564.9,50.0,-0.01376,1e-05,2.30888]
[1780135857228,47.96,73565.71,50.0,-0.01374,1e-05,2.3057]
[1780135864277,47.96,73565.53,50.0,-0.01373,1e-05,2.30437]
[1780135869312,47.95,73565.95,50.0,-0.01372,1e-05,2.30256]
[1780135874347,47.95,73554.5,50.0,-0.01384,1e-05,2.31957]
[1780135877500,47.94,73554.97,50.0,-0.01383,1e-05,2.3183]
[1780135877597,47.94,73555.1,50.0,-0.01382,1e-05,2.31784]
[1780135878312,47.94,73555.1,50.0,-0.01382,1e-05,2.31784]
[1780135878375,47.94,73555.05,50.0,-0.01383,1e-05,2.31818]
[1780135883410,47.94,73555.71,50.0,-0.01381,1e-05,2.31583]
[1780135888445,47.93,73554.1,50.0,-0.01382,1e-05,2.31711]
[1780135893480,47.93,73551.16,50.0,-0.01383,1e-05,2.31886]
[1780135898515,47.92,73544.65,50.0,-0.0139,1e-05,2.32784]
[1780135903549,47.91,73544.61,50.0,-0.01389,1e-05,2.3265]
[1780135908585,47.91,73544.29,50.0,-0.01388,1e-05,2.32561]
[1780135916066,47.9,73544.29,50.0,-0.01387,1e-05,2.32422]
[1780135922684,47.89,73541.81,50.0,-0.01388,1e-05,2.32569]
[1780135928725,47.88,73542.25,50.0,-0.01387,1e-05,2.32337]
[1780135934614,47.88,73542.19,50.0,-0.01386,1e-05,2.32266]
[1780135939802,47.87,73542.17,50.0,-0.01385,1e-05,2.32059]
[1780135944837,47.87,73542.02,50.0,-0.01384,1e-05,2.31953]
[1780135950879,47.86,73541.94,50.0,-0.01383,1e-05,2.3181]
[1780135958935,47.85,73541.11,50.0,-0.01382,1e-05,2.31579]
[1780135964864,47.85,73541.22,50.0,-0.01381,1e-05,2.31536]
[1780135970012,47.84,73541.22,50.0,-0.0138,1e-05,2.31288]
[1780135975049,47.83,73541.12,50.0,-0.01379,1e-05,2.31181]
[1780135980114,47.83,73541.19,50.0,-0.01378,1e-05,2.31049]
[1780135986125,47.82,73540.96,50.0,-0.01377,1e-05,2.30943]
[1780135992168,47.81,73541.16,50.0,-0.01376,1e-05,2.30747]
[1780135997203,47.81,73541.14,50.0,-0.01375,1e-05,2.30635]
[1780136005262,47.8,73540.97,50.0,-0.01374,1e-05,2.30481]
[1780136008185,47.8,73541.1,50.0,-0.01374,1e-05,2.30415]
[1780136008287,47.8,73541.1,50.0,-0.01373,1e-05,2.30393]
[1780136009250,47.8,73541.1,50.0,-0.01373,1e-05,2.30393]
[1780136009351,47.8,73541.1,50.0,-0.01374,1e-05,2.30423]
[1780136015863,47.8,73541.24,50.0,-0.01372,1e-05,2.30153]
[1780136023364,47.79,73536.9,50.0,-0.01375,1e-05,2.30638]
[1780136031444,47.78,73537.02,50.0,-0.01374,1e-05,2.30416]
[1780136045546,47.77,73537.2,50.0,-0.01371,1e-05,2.30082]
[1780136051588,47.76,73537.91,50.0,-0.0137,1e-05,2.29842]
[1780136060651,47.75,73537.9,50.0,-0.01369,1e-05,2.29658]
[1780136066693,47.75,73538.78,50.0,-0.01367,1e-05,2.29396]
[1780136071728,47.74,73540.05,50.0,-0.01364,1e-05,2.28939]
[1780136074986,47.74,73540.38,50.0,-0.01363,1e-05,2.2883]
[1780136075756,47.74,73540.37,50.0,-0.01363,1e-05,2.28865]
[1780136076226,47.74,73540.37,50.0,-0.01363,1e-05,2.28865]
[1780136076257,47.74,73540.37,50.0,-0.01363,1e-05,2.28898]
[1780136078847,47.74,73540.37,50.0,-0.01363,1e-05,2.28898]
[1780136078904,47.74,73540.37,50.0,-0.01363,1e-05,2.2886]
[1780136080120,47.74,73540.62,50.0,-0.01363,1e-05,2.28854]
[1780136080791,47.74,73540.54,50.0,-0.01363,1e-05,2.289]
[1780136085826,47.74,73540.78,50.0,-0.01363,1e-05,2.28768]
[1780136090245,47.74,73540.78,50.0,-0.01363,1e-05,2.28768]
[1780136090861,47.74,73541.27,50.0,-0.01361,1e-05,2.28597]
[1780136094441,47.74,73541.38,50.0,-0.01362,1e-05,2.28681]
[1780136099925,47.75,73541.1,50.0,-0.01364,1e-05,2.28927]
[1780136106670,47.75,73540.98,50.0,-0.01365,1e-05,2.29078]
[1780136111229,47.77,73541.87,50.0,-0.01367,1e-05,2.29362]
[1780136113374,47.78,73541.9,50.0,-0.01368,1e-05,2.29575]
[1780136118223,47.79,73541.38,50.0,-0.01371,1e-05,2.29937]
[1780136124097,47.82,73541.44,50.0,-0.01374,1e-05,2.30402]
[1780136129132,47.82,73541.59,50.0,-0.01375,1e-05,2.30529]
[1780136134167,47.83,73541.7,50.0,-0.01375,1e-05,2.30502]
[1780136136868,47.83,73541.7,50.0,-0.01375,1e-05,2.30502]
[1780136136907,47.83,73541.7,50.0,-0.01375,1e-05,2.30592]
[1780136138270,47.83,73541.7,50.0,-0.01375,1e-05,2.30592]
[1780136138371,47.83,73541.84,50.0,-0.01375,1e-05,2.30524]
[1780136144238,47.84,73544.15,50.0,-0.01373,1e-05,2.3031]
[1780136149273,47.84,73547.09,50.0,-0.01371,1e-05,2.29994]
[1780136154308,47.85,73549.48,50.0,-0.01369,1e-05,2.29769]
[1780136156978,47.85,73550.86,50.0,-0.01368,1e-05,2.29612]
[1780136157780,47.85,73551.98,50.0,-0.01367,1e-05,2.29444]
[1780136163372,47.85,73552.56,50.0,-0.01366,1e-05,2.29227]
[1780136168950,47.85,73553.23,50.0,-0.01364,1e-05,2.29059]
[1780136174449,47.84,73553.36,50.0,-0.01363,1e-05,2.28873]
[1780136180491,47.83,73552.22,50.0,-0.01364,1e-05,2.28931]
[1780136185526,47.83,73555.6,50.0,-0.01359,1e-05,2.28299]
[1780136190561,47.82,73550.43,50.0,-0.01364,1e-05,2.29021]
[1780136196603,47.82,73545.92,50.0,-0.01368,1e-05,2.29449]
[1780136201638,47.81,73546.67,50.0,-0.01366,1e-05,2.29228]
[1780136206673,47.81,73549.34,50.0,-0.01362,1e-05,2.28706]
[1780136211708,47.81,73556.12,50.0,-0.01354,1e-05,2.27541]
[1780136217990,47.8,73554.0,50.0,-0.01356,1e-05,2.27805]
[1780136223805,47.8,73553.55,50.0,-0.01355,1e-05,2.2773]
[1780136226283,47.79,73552.89,50.0,-0.01356,1e-05,2.27797]
[1780136226826,47.79,73552.97,50.0,-0.01356,1e-05,2.27766]
[1780136230009,47.8,73552.88,50.0,-0.01356,1e-05,2.27814]
[1780136233351,47.8,73550.29,50.0,-0.0136,1e-05,2.28389]
[1780136233424,47.8,73550.29,50.0,-0.0136,1e-05,2.28389]
[1780136234673,47.8,73549.14,50.0,-0.01362,1e-05,2.28603]
[1780136234882,47.81,73550.04,50.0,-0.01361,1e-05,2.28493]
[1780136238793,47.8,73550.16,50.0,-0.0136,1e-05,2.28415]
[1780136238910,47.8,73550.72,50.0,-0.0136,1e-05,2.28306]
[1780136243943,47.81,73552.77,50.0,-0.01358,1e-05,2.28114]
[1780136243944,47.81,73552.87,50.0,-0.01358,1e-05,2.28131]
[1780136245940,47.81,73553.51,50.0,-0.01357,1e-05,2.28011]
[1780136245959,47.81,73554.49,50.0,-0.01356,1e-05,2.27838]
[1780136247733,47.81,73555.15,50.0,-0.01356,1e-05,2.27767]
[1780136247975,47.81,73554.43,50.0,-0.01357,1e-05,2.27914]
[1780136253826,47.81,73555.05,50.0,-0.01355,1e-05,2.27584]
[1780136255674,47.81,73555.05,50.0,-0.01354,1e-05,2.27547]
[1780136255775,47.8,73555.05,50.0,-0.01354,1e-05,2.2751]
[1780136262075,47.81,73555.05,50.0,-0.01356,1e-05,2.27713]
[1780136265742,47.82,73555.39,50.0,-0.01356,1e-05,2.27759]
[1780136266930,47.82,73555.91,50.0,-0.01355,1e-05,2.27711]
[1780136267110,47.82,73556.06,50.0,-0.01356,1e-05,2.27721]
[1780136270007,47.82,73556.05,50.0,-0.01355,1e-05,2.27685]
[1780136270130,47.82,73556.03,50.0,-0.01355,1e-05,2.27669]
[1780136270866,47.82,73556.03,50.0,-0.01355,1e-05,2.27669]
[1780136270967,47.82,73556.03,50.0,-0.01355,1e-05,2.27703]
[1780136276173,47.82,73555.57,50.0,-0.01355,1e-05,2.27683]
[1780136281209,47.81,73555.44,50.0,-0.01355,1e-05,2.27614]
[1780136284961,47.81,73555.48,50.0,-0.01355,1e-05,2.27572]
[1780136285083,47.81,73555.68,50.0,-0.01354,1e-05,2.27506]
[1780136291278,47.82,73555.7,50.0,-0.01355,1e-05,2.2771]
[1780136296314,47.82,73555.34,50.0,-0.01357,1e-05,2.27937]
[1780136299040,47.83,73555.53,50.0,-0.01357,1e-05,2.27941]
[1780136299138,47.83,73555.53,50.0,-0.01358,1e-05,2.28008]
[1780136304370,47.82,73556.74,50.0,-0.01356,1e-05,2.27724]
[1780136309405,47.82,73557.06,50.0,-0.01355,1e-05,2.27584]
[1780136314440,47.82,73561.66,50.0,-0.01348,1e-05,2.26618]
[1780136319476,47.81,73565.51,50.0,-0.01343,1e-05,2.25937]
[1780136324510,47.81,73565.05,50.0,-0.01343,1e-05,2.25923]
[1780136329546,47.81,73567.35,50.0,-0.0134,1e-05,2.25495]
[1780136334830,47.8,73565.69,50.0,-0.01342,1e-05,2.25698]
[1780136342044,47.8,73565.74,50.0,-0.01341,1e-05,2.25606]
[1780136342209,47.8,73565.74,50.0,-0.01341,1e-05,2.25606]
[1780136342220,47.8,73568.94,50.0,-0.01337,1e-05,2.25078]
[1780136343459,47.8,73572.54,50.0,-0.01333,1e-05,2.24487]
[1780136345388,47.8,73576.55,50.0,-0.01328,1e-05,2.23807]
[1780136345658,47.8,73577.34,50.0,-0.01328,1e-05,2.23708]
[1780136347484,47.8,73577.91,50.0,-0.01327,1e-05,2.23644]
[1780136348166,47.8,73577.91,50.0,-0.01327,1e-05,2.23644]
[1780136348235,47.8,73581.27,50.0,-0.01324,1e-05,2.23147]
[1780136352165,47.8,73585.4,50.0,-0.01319,1e-05,2.2243]
[1780136357744,47.79,73588.39,50.0,-0.01314,1e-05,2.21794]
[1780136362780,47.78,73583.75,50.0,-0.01318,1e-05,2.22386]
[1780136367815,47.78,73583.57,50.0,-0.01318,1e-05,2.22288]
[1780136372851,47.77,73583.56,50.0,-0.01316,1e-05,2.22011]
[1780136378062,47.77,73573.15,50.0,-0.01327,1e-05,2.2352]
[1780136383928,47.76,73559.09,50.0,-0.01341,1e-05,2.25503]
[1780136386235,47.76,73560.79,50.0,-0.01338,1e-05,2.25207]
[1780136386293,47.75,73560.14,50.0,-0.01339,1e-05,2.25278]
[1780136391987,47.76,73568.43,50.0,-0.01331,1e-05,2.24121]
[1780136393452,47.76,73566.95,50.0,-0.01333,1e-05,2.24376]
[1780136394069,47.76,73566.95,50.0,-0.01333,1e-05,2.24376]
[1780136394085,47.76,73566.96,50.0,-0.01333,1e-05,2.24397]
[1780136397264,47.76,73566.12,50.0,-0.01333,1e-05,2.24471]
[1780136398026,47.76,73563.99,50.0,-0.01336,1e-05,2.24797]
[1780136399372,47.76,73567.43,50.0,-0.01332,1e-05,2.24284]
[1780136399721,47.76,73567.43,50.0,-0.01332,1e-05,2.24284]
[1780136405075,47.77,73560.01,50.0,-0.01341,1e-05,2.25575]
[1780136406169,47.77,73560.01,50.0,-0.01341,1e-05,2.25575]
[1780136406204,47.77,73560.01,50.0,-0.01341,1e-05,2.25575]
[1780136406267,47.77,73559.82,50.0,-0.01341,1e-05,2.25626]
[1780136412274,47.76,73562.46,50.0,-0.01337,1e-05,2.25064]
[1780136413620,47.76,73565.42,50.0,-0.01334,1e-05,2.24543]
[1780136420199,47.75,73566.31,50.0,-0.01331,1e-05,2.24206]
[1780136425234,47.74,73564.91,50.0,-0.01332,1e-05,2.24283]
[1780136430269,47.74,73564.19,50.0,-0.01332,1e-05,2.24253]
[1780136435304,47.73,73562.75,50.0,-0.01332,1e-05,2.2418]
[1780136440338,47.72,73559.55,50.0,-0.01334,1e-05,2.24536]
[1780136445374,47.72,73559.45,50.0,-0.01333,1e-05,2.24406]
[1780136450409,47.71,73557.4,50.0,-0.01334,1e-05,2.24579]
[1780136455447,47.71,73551.69,50.0,-0.0134,1e-05,2.25321]
[1780136460481,47.7,73551.67,50.0,-0.01339,1e-05,2.25169]
[1780136465517,47.69,73544.43,50.0,-0.01345,1e-05,2.26145]
[1780136471559,47.68,73544.0,50.0,-0.01345,1e-05,2.26019]
[1780136477601,47.67,73544.88,50.0,-0.01342,1e-05,2.2569]
[1780136482636,47.67,73545.56,50.0,-0.01341,1e-05,2.25427]
[1780136487671,47.66,73546.18,50.0,-0.01339,1e-05,2.25177]
[1780136488502,47.66,73546.18,50.0,-0.01339,1e-05,2.25177]
[1780136488678,47.66,73545.92,50.0,-0.01339,1e-05,2.25188]
[1780136489540,47.66,73545.92,50.0,-0.01339,1e-05,2.25188]
[1780136489685,47.66,73545.5,50.0,-0.01339,1e-05,2.25275]
[1780136494720,47.65,73546.18,50.0,-0.01337,1e-05,2.24862]
[1780136499754,47.65,73545.48,50.0,-0.01337,1e-05,2.24824]
[1780136504790,47.64,73546.17,50.0,-0.01335,1e-05,2.24541]
[1780136509825,47.63,73546.23,50.0,-0.01334,1e-05,2.24388]
[1780136517880,47.62,73546.52,50.0,-0.01332,1e-05,2.24115]
[1780136525034,47.62,73546.69,50.0,-0.01331,1e-05,2.24033]
[1780136530846,47.61,73546.72,50.0,-0.01329,1e-05,2.23779]
[1780136536010,47.6,73542.28,50.0,-0.01333,1e-05,2.2428]
[1780136541043,47.6,73533.09,50.0,-0.01342,1e-05,2.25573]
[1780136546078,47.59,73534.12,50.0,-0.0134,1e-05,2.2526]
[1780136551112,47.58,73534.13,50.0,-0.01338,1e-05,2.24955]
[1780136556150,47.58,73537.73,50.0,-0.01333,1e-05,2.24251]
[1780136557367,47.58,73537.73,50.0,-0.01333,1e-05,2.24251]
[1780136557468,47.57,73537.77,50.0,-0.01333,1e-05,2.24218]
[1780136562943,47.59,73534.88,50.0,-0.01338,1e-05,2.24995]
[1780136563200,47.59,73535.63,50.0,-0.01338,1e-05,2.24942]
[1780136566976,47.59,73535.64,50.0,-0.01337,1e-05,2.24884]
[1780136567228,47.59,73535.82,50.0,-0.01337,1e-05,2.248]
[1780136567712,47.59,73535.82,50.0,-0.01337,1e-05,2.248]
[1780136568235,47.59,73535.75,50.0,-0.01337,1e-05,2.24875]
[1780136568871,47.59,73535.75,50.0,-0.01337,1e-05,2.24875]
[1780136569242,47.59,73535.98,50.0,-0.01337,1e-05,2.24811]
[1780136571008,47.59,73535.98,50.0,-0.01337,1e-05,2.24811]
[1780136571479,47.59,73535.98,50.0,-0.01338,1e-05,2.2494]
[1780136574677,47.6,73535.91,50.0,-0.01339,1e-05,2.25183]
[1780136580319,47.64,73534.81,50.0,-0.01346,1e-05,2.26162]
[1780136585353,47.66,73532.44,50.0,-0.01353,1e-05,2.27102]
[1780136590388,47.69,73534.11,50.0,-0.01355,1e-05,2.274]
[1780136595028,47.69,73534.11,50.0,-0.01355,1e-05,2.274]
[1780136595130,47.71,73534.11,50.0,-0.01359,1e-05,2.27956]
[1780136595528,47.71,73534.11,50.0,-0.01359,1e-05,2.27956]
[1780136601493,47.71,73534.46,50.0,-0.01358,1e-05,2.27865]
[1780136601893,47.71,73534.46,50.0,-0.01358,1e-05,2.27865]
[1780136607512,47.7,73534.08,50.0,-0.01356,1e-05,2.27597]
[1780136612547,47.69,73533.03,50.0,-0.01355,1e-05,2.27432]
[1780136616112,47.69,73533.21,50.0,-0.01354,1e-05,2.27336]
[1780136621363,47.68,73533.33,50.0,-0.01353,1e-05,2.27147]
[1780136622508,47.68,73533.35,50.0,-0.01353,1e-05,2.27077]
[1780136623852,47.67,73534.95,50.0,-0.0135,1e-05,2.26759]
[1780136624249,47.67,73534.95,50.0,-0.0135,1e-05,2.26759]
[1780136624294,47.67,73537.32,50.0,-0.01348,1e-05,2.26354]
[1780136624659,47.67,73537.32,50.0,-0.01348,1e-05,2.26354]
[1780136625242,47.67,73537.32,50.0,-0.01348,1e-05,2.26354]
[1780136625286,47.67,73539.39,50.0,-0.01345,1e-05,2.2605]
[1780136627563,47.67,73539.36,50.0,-0.01346,1e-05,2.26054]
[1780136628251,47.68,73539.62,50.0,-0.01346,1e-05,2.26127]
[1780136630732,47.69,73539.39,50.0,-0.01348,1e-05,2.26411]
[1780136636717,47.72,73539.07,50.0,-0.01354,1e-05,2.27251]
[1780136641540,47.73,73539.17,50.0,-0.01354,1e-05,2.27347]
[1780136647544,47.77,73539.33,50.0,-0.0136,1e-05,2.2821]
[1780136652832,47.8,73547.6,50.0,-0.01357,1e-05,2.27677]
[1780136656842,47.81,73547.74,50.0,-0.01358,1e-05,2.27877]
[1780136656943,47.83,73547.74,50.0,-0.0136,1e-05,2.28209]
[1780136660626,47.82,73553.32,50.0,-0.01354,1e-05,2.2726]
[1780136660800,47.82,73553.32,50.0,-0.01354,1e-05,2.2726]
[1780136660891,47.82,73556.95,50.0,-0.01349,1e-05,2.26655]
[1780136661782,47.82,73556.95,50.0,-0.01349,1e-05,2.26655]
[1780136661898,47.82,73557.85,50.0,-0.01348,1e-05,2.26481]
[1780136662969,47.82,73557.85,50.0,-0.01348,1e-05,2.26481]
[1780136663033,47.82,73557.99,50.0,-0.01348,1e-05,2.26487]
[1780136664131,47.82,73557.99,50.0,-0.01348,1e-05,2.26487]
[1780136664232,47.83,73558.03,50.0,-0.01349,1e-05,2.26594]
[1780136666050,47.83,73557.88,50.0,-0.01349,1e-05,2.26617]
[1780136666151,47.83,73555.57,50.0,-0.01352,1e-05,2.27101]
[1780136674992,47.88,73557.1,50.0,-0.01357,1e-05,2.27707]
[1780136680027,47.9,73556.68,50.0,-0.01361,1e-05,2.28326]
[1780136685062,47.92,73558.37,50.0,-0.01363,1e-05,2.28607]
[1780136690284,47.94,73559.07,50.0,-0.01365,1e-05,2.28933]
[1780136692590,47.95,73561.09,50.0,-0.01364,1e-05,2.28832]
[1780136693118,47.96,73561.61,50.0,-0.01365,1e-05,2.28914]
[1780136696829,47.97,73562.22,50.0,-0.01365,1e-05,2.28986]
[1780136697146,47.97,73566.63,50.0,-0.01361,1e-05,2.28348]
[1780136701174,47.96,73583.24,50.0,-0.01342,1e-05,2.25615]
[1780136701642,47.96,73583.24,50.0,-0.01342,1e-05,2.25615]
[1780136707215,47.95,73569.27,50.0,-0.01356,1e-05,2.276]
[1780136709258,47.95,73560.13,50.0,-0.01366,1e-05,2.29002]
[1780136709308,47.95,73559.13,50.0,-0.01366,1e-05,2.29122]
[1780136711049,47.95,73558.7,50.0,-0.01367,1e-05,2.29245]
[1780136711651,47.96,73558.93,50.0,-0.01367,1e-05,2.29263]
[1780136713172,47.96,73558.18,50.0,-0.01369,1e-05,2.29489]
[1780136713257,47.97,73558.87,50.0,-0.01369,1e-05,2.29487]
[1780136714017,47.97,73558.87,50.0,-0.01369,1e-05,2.29487]
[1780136714268,47.97,73558.72,50.0,-0.0137,1e-05,2.29565]
[1780136716577,47.97,73558.72,50.0,-0.0137,1e-05,2.29565]
[1780136722322,48.0,73557.2,50.0,-0.01377,1e-05,2.30652]
[1780136731385,48.05,73556.95,50.0,-0.01383,1e-05,2.31465]
[1780136737427,48.07,73556.29,50.0,-0.01388,1e-05,2.32181]
[1780136746490,48.11,73557.19,50.0,-0.01393,1e-05,2.32941]
[1780136748784,48.12,73557.53,50.0,-0.01393,1e-05,2.32986]
[1780136749491,48.12,73557.53,50.0,-0.01393,1e-05,2.32986]
[1780136750283,48.12,73557.53,50.0,-0.01394,1e-05,2.33091]
[1780136750385,48.12,73557.53,50.0,-0.01395,1e-05,2.3319]
[1780136752393,48.12,73557.69,50.0,-0.01395,1e-05,2.33169]
[1780136752532,48.13,73557.77,50.0,-0.01395,1e-05,2.33161]
[1780136753027,48.13,73557.77,50.0,-0.01395,1e-05,2.33161]
[1780136753539,48.13,73557.96,50.0,-0.01395,1e-05,2.3323]
[1780136756934,48.13,73560.34,50.0,-0.01393,1e-05,2.32865]
[1780136757567,48.13,73560.94,50.0,-0.01392,1e-05,2.32775]
[1780136769806,48.15,73560.87,50.0,-0.01395,1e-05,2.33183]
[1780136774189,48.19,73560.87,50.0,-0.01402,1e-05,2.34165]
[1780136774290,48.2,73560.87,50.0,-0.01404,1e-05,2.34456]
[1780136775316,48.2,73560.87,50.0,-0.01404,1e-05,2.34456]
[1780136775696,48.2,73561.14,50.0,-0.01403,1e-05,2.34416]
[1780136778942,48.21,73561.63,50.0,-0.01404,1e-05,2.34532]
[1780136779045,48.22,73561.63,50.0,-0.01405,1e-05,2.34725]
[1780136780126,48.22,73561.63,50.0,-0.01405,1e-05,2.34725]
[1780136780227,48.22,73561.63,50.0,-0.01405,1e-05,2.34728]
[1780136782947,48.22,73561.6,50.0,-0.01406,1e-05,2.34829]
[1780136783048,48.23,73560.35,50.0,-0.01408,1e-05,2.35125]
[1780136786614,48.23,73559.69,50.0,-0.0141,1e-05,2.35329]
[1780136786715,48.23,73558.12,50.0,-0.01411,1e-05,2.35583]
[1780136791808,48.25,73555.9,50.0,-0.01416,1e-05,2.36249]
[1780136800872,48.29,73555.9,50.0,-0.01422,1e-05,2.37089]
[1780136805908,48.31,73554.38,50.0,-0.01427,1e-05,2.37793]
[1780136810943,48.33,73553.77,50.0,-0.01431,1e-05,2.38345]
[1780136815978,48.35,73550.74,50.0,-0.01438,1e-05,2.39282]
[1780136821015,48.37,73552.47,50.0,-0.01439,1e-05,2.39443]
[1780136826050,48.39,73552.41,50.0,-0.01442,1e-05,2.39892]
[1780136832092,48.41,73552.91,50.0,-0.01445,1e-05,2.40332]
[1780136837127,48.43,73555.66,50.0,-0.01445,1e-05,2.40404]
[1780136843169,48.45,73555.15,50.0,-0.0145,1e-05,2.41001]
[1780136850218,48.48,73554.74,50.0,-0.01454,1e-05,2.4166]
[1780136855253,48.5,73549.94,50.0,-0.01462,1e-05,2.42692]
[1780136860288,48.51,73550.25,50.0,-0.01464,1e-05,2.43049]
[1780136863728,48.52,73550.47,50.0,-0.01464,1e-05,2.43095]
[1780136865147,48.53,73538.79,50.0,-0.0148,1e-05,2.45251]
[1780136867320,48.53,73542.01,50.0,-0.01477,1e-05,2.44877]
[1780136867337,48.54,73543.14,50.0,-0.01476,1e-05,2.4477]
[1780136868901,48.54,73543.41,50.0,-0.01476,1e-05,2.44751]
[1780136869351,48.54,73542.1,50.0,-0.01477,1e-05,2.44895]
[1780136870175,48.54,73542.1,50.0,-0.01477,1e-05,2.44895]
[1780136875393,48.52,73542.36,50.0,-0.01474,1e-05,2.44433]
[1780136880430,48.5,73541.21,50.0,-0.01473,1e-05,2.44279]
[1780136882241,48.5,73541.03,50.0,-0.01473,1e-05,2.4424]
[1780136882599,48.5,73541.03,50.0,-0.01473,1e-05,2.4424]
[1780136882700,48.5,73538.85,50.0,-0.01475,1e-05,2.44529]
[1780136888486,48.5,73533.93,50.0,-0.01482,1e-05,2.45492]
[1780136893521,48.51,73532.82,50.0,-0.01484,1e-05,2.458]
[1780136894941,48.51,73532.82,50.0,-0.01484,1e-05,2.458]
[1780136895016,48.51,73532.82,50.0,-0.01484,1e-05,2.45824]
[1780136899672,48.52,73532.28,50.0,-0.01487,1e-05,2.46226]
[1780136899746,48.53,73530.4,50.0,-0.0149,1e-05,2.46615]
[1780136902918,48.53,73535.82,50.0,-0.01484,1e-05,2.45789]
[1780136903820,48.53,73535.82,50.0,-0.01484,1e-05,2.45789]
[1780136903591,48.53,73538.35,50.0,-0.01481,1e-05,2.45451]
[1780136904598,48.53,73539.47,50.0,-0.0148,1e-05,2.45292]
[1780136906807,48.54,73540.29,50.0,-0.01479,1e-05,2.45182]
[1780136906856,48.54,73540.4,50.0,-0.01479,1e-05,2.4519]
[1780136909885,48.55,73540.68,50.0,-0.01481,1e-05,2.45381]
[1780136915679,48.57,73542.09,50.0,-0.01481,1e-05,2.45457]
[1780136920714,48.58,73541.68,50.0,-0.01485,1e-05,2.45914]
[1780136927763,48.61,73540.99,50.0,-0.01489,1e-05,2.46567]
[1780136936826,48.64,73543.94,50.0,-0.01491,1e-05,2.46764]
[1780136941861,48.65,73544.95,50.0,-0.01492,1e-05,2.46976]
[1780136946896,48.67,73549.87,50.0,-0.01489,1e-05,2.46539]
[1780136951931,48.68,73549.71,50.0,-0.01492,1e-05,2.46942]
[1780136952976,48.68,73549.71,50.0,-0.01492,1e-05,2.46942]
[1780136952979,48.68,73549.71,50.0,-0.01492,1e-05,2.46942]
[1780136953023,48.68,73549.71,50.0,-0.01492,1e-05,2.46942]
[1780136953091,48.69,73549.86,50.0,-0.01492,1e-05,2.46992]
[1780136953982,48.69,73549.86,50.0,-0.01492,1e-05,2.46992]
[1780136954081,48.69,73549.86,50.0,-0.01492,1e-05,2.4697]
[1780136959987,48.69,73556.5,50.0,-0.01485,1e-05,2.46008]
[1780136965026,48.7,73556.53,50.0,-0.01486,1e-05,2.46115]
[1780136966945,48.7,73556.56,50.0,-0.01486,1e-05,2.46132]
[1780136967046,48.7,73556.56,50.0,-0.01486,1e-05,2.46154]
[1780136972077,48.71,73556.58,50.0,-0.01488,1e-05,2.46363]
[1780136977918,48.73,73555.51,50.0,-0.01492,1e-05,2.46914]
[1780136983155,48.75,73555.57,50.0,-0.01495,1e-05,2.47348]
[1780136988190,48.76,73554.26,50.0,-0.01499,1e-05,2.4793]
[1780136993914,48.78,73551.02,50.0,-0.01505,1e-05,2.48755]
[1780136997194,48.79,73537.99,50.0,-0.01522,1e-05,2.512]
[1780136997295,48.79,73537.03,50.0,-0.01524,1e-05,2.51494]
[1780137003184,48.8,73537.82,50.0,-0.01524,1e-05,2.51425]
[1780137003295,48.8,73538.45,50.0,-0.01523,1e-05,2.51333]
[1780137008331,48.78,73538.29,50.0,-0.0152,1e-05,2.50945]
[1780137013365,48.76,73538.19,50.0,-0.01518,1e-05,2.50552]
[1780137018401,48.75,73542.32,50.0,-0.0151,1e-05,2.49463]
[1780137023436,48.73,73544.47,50.0,-0.01504,1e-05,2.48715]
[1780137027254,48.72,73552.1,50.0,-0.01494,1e-05,2.47223]
[1780137032499,48.7,73552.03,50.0,-0.0149,1e-05,2.46622]
[1780137037533,48.68,73552.89,50.0,-0.01486,1e-05,2.46114]
[1780137043576,48.67,73552.03,50.0,-0.01484,1e-05,2.45821]
[1780137048611,48.65,73553.31,50.0,-0.0148,1e-05,2.45253]
[1780137053647,48.64,73552.9,50.0,-0.01478,1e-05,2.44967]
[1780137056515,48.63,73549.1,50.0,-0.01482,1e-05,2.45449]
[1780137059019,48.62,73547.68,50.0,-0.01482,1e-05,2.45469]
[1780137059689,48.62,73547.7,50.0,-0.01482,1e-05,2.4549]
[1780137061016,48.62,73547.7,50.0,-0.01482,1e-05,2.4549]
[1780137061703,48.62,73547.23,50.0,-0.01482,1e-05,2.4552]
[1780137066738,48.6,73547.95,50.0,-0.01479,1e-05,2.45045]
[1780137071773,48.59,73548.28,50.0,-0.01476,1e-05,2.4464]
[1780137076808,48.57,73548.94,50.0,-0.01473,1e-05,2.44186]
[1780137078315,48.57,73549.06,50.0,-0.01472,1e-05,2.44097]
[1780137078821,48.57,73550.16,50.0,-0.0147,1e-05,2.43849]
[1780137082918,48.57,73550.12,50.0,-0.01471,1e-05,2.43911]
[1780137083857,48.57,73551.26,50.0,-0.01469,1e-05,2.43711]
[1780137088892,48.56,73551.11,50.0,-0.01467,1e-05,2.434]
[1780137093927,48.54,73543.38,50.0,-0.01473,1e-05,2.44158]
[1780137098962,48.53,73543.0,50.0,-0.01471,1e-05,2.43879]
[1780137099500,48.53,73543.0,50.0,-0.01471,1e-05,2.43879]
[1780137099537,48.53,73543.0,50.0,-0.01471,1e-05,2.43879]
[1780137099946,48.53,73543.0,50.0,-0.01471,1e-05,2.43879]
[1780137105201,48.51,73541.88,50.0,-0.0147,1e-05,2.43723]
[1780137105267,48.51,73541.88,50.0,-0.01469,1e-05,2.43656]
[1780137107849,48.51,73541.88,50.0,-0.01469,1e-05,2.43656]
[1780137107928,48.51,73541.88,50.0,-0.0147,1e-05,2.4374]
[1780137109300,48.51,73541.88,50.0,-0.0147,1e-05,2.4374]
[1780137110039,48.51,73541.06,50.0,-0.0147,1e-05,2.4374]
[1780137115074,48.51,73540.64,50.0,-0.01472,1e-05,2.4395]
[1780137120109,48.52,73540.82,50.0,-0.01472,1e-05,2.44059]
[1780137121222,48.52,73540.82,50.0,-0.01472,1e-05,2.44059]
[1780137121296,48.52,73540.43,50.0,-0.01473,1e-05,2.44151]
[1780137122289,48.52,73540.43,50.0,-0.01473,1e-05,2.44151]
[1780137122971,48.52,73540.43,50.0,-0.01473,1e-05,2.44151]
[1780137122326,48.52,73542.34,50.0,-0.01471,1e-05,2.43919]
[1780137123130,48.53,73541.6,50.0,-0.01473,1e-05,2.44121]
[1780137128296,48.54,73541.38,50.0,-0.01475,1e-05,2.4448]
[1780137134207,48.57,73540.61,50.0,-0.0148,1e-05,2.45165]
[1780137139242,48.58,73540.17,50.0,-0.01483,1e-05,2.4563]
[1780137142484,48.59,73540.2,50.0,-0.01484,1e-05,2.45703]
[1780137142517,48.6,73540.2,50.0,-0.01485,1e-05,2.45936]
[1780137143306,48.6,73540.2,50.0,-0.01485,1e-05,2.45936]
[1780137143319,48.6,73539.64,50.0,-0.01486,1e-05,2.46028]
[1780137147500,48.59,73539.68,50.0,-0.01485,1e-05,2.45931]
[1780137147601,48.58,73539.79,50.0,-0.01484,1e-05,2.45697]
[1780137153341,48.58,73539.67,50.0,-0.01482,1e-05,2.45462]
[1780137156203,48.58,73539.67,50.0,-0.01482,1e-05,2.45462]
[1780137156362,48.58,73539.78,50.0,-0.01482,1e-05,2.45391]
[1780137157490,48.58,73539.78,50.0,-0.01482,1e-05,2.45391]
[1780137157591,48.58,73539.78,50.0,-0.01483,1e-05,2.45548]
[1780137158222,48.58,73539.78,50.0,-0.01483,1e-05,2.45548]
[1780137160390,48.59,73539.58,50.0,-0.01484,1e-05,2.45737]
[1780137167439,48.62,73538.89,50.0,-0.01489,1e-05,2.46467]
[1780137172474,48.63,73537.91,50.0,-0.01493,1e-05,2.47009]
[1780137174954,48.64,73535.36,50.0,-0.01497,1e-05,2.47505]
[1780137175082,48.64,73536.3,50.0,-0.01496,1e-05,2.47425]
[1780137180451,48.64,73535.55,50.0,-0.01498,1e-05,2.47653]
[1780137180874,48.64,73536.27,50.0,-0.01497,1e-05,2.47554]
[1780137187579,48.62,73535.66,50.0,-0.01494,1e-05,2.47131]
[1780137192306,48.61,73532.43,50.0,-0.01496,1e-05,2.47365]
[1780137193135,48.61,73532.35,50.0,-0.01495,1e-05,2.47304]
[1780137193622,48.61,73531.24,50.0,-0.01497,1e-05,2.47509]
[1780137201681,48.61,73532.52,50.0,-0.01497,1e-05,2.47467]
[1780137204193,48.62,73532.21,50.0,-0.01497,1e-05,2.4756]
[1780137204702,48.62,73533.07,50.0,-0.01497,1e-05,2.47493]
[1780137205416,48.62,73533.07,50.0,-0.01497,1e-05,2.47493]
[1780137205709,48.62,73534.46,50.0,-0.01496,1e-05,2.47338]
[1780137206675,48.62,73534.46,50.0,-0.01496,1e-05,2.47338]
[1780137206716,48.62,73534.53,50.0,-0.01496,1e-05,2.47348]
[1780137211751,48.64,73534.83,50.0,-0.01497,1e-05,2.47505]
[1780137214066,48.64,73535.2,50.0,-0.01497,1e-05,2.47519]
[1780137219052,48.66,73538.54,50.0,-0.01496,1e-05,2.47339]
[1780137219069,48.66,73539.41,50.0,-0.01495,1e-05,2.4727]
[1780137220342,48.66,73538.87,50.0,-0.01496,1e-05,2.4738]
[1780137220816,48.66,73538.09,50.0,-0.01497,1e-05,2.4753]
[1780137222961,48.67,73537.54,50.0,-0.01498,1e-05,2.47696]
[1780137223061,48.67,73537.83,50.0,-0.01498,1e-05,2.47722]
[1780137224013,48.67,73537.83,50.0,-0.01498,1e-05,2.47722]
[1780137224068,48.67,73537.92,50.0,-0.01499,1e-05,2.47727]
[1780137229879,48.69,73537.33,50.0,-0.01502,1e-05,2.48267]
[1780137236928,48.71,73535.9,50.0,-0.01508,1e-05,2.49011]
[1780137244984,48.73,73536.05,50.0,-0.01511,1e-05,2.49558]
[1780137256061,48.77,73535.36,50.0,-0.01518,1e-05,2.50445]
[1780137261096,48.78,73539.47,50.0,-0.01515,1e-05,2.50107]
[1780137266131,48.8,73542.37,50.0,-0.01514,1e-05,2.49972]
[1780137271166,48.81,73540.98,50.0,-0.01517,1e-05,2.5038]
[1780137278216,48.83,73547.45,50.0,-0.01513,1e-05,2.49787]
[1780137283250,48.85,73541.93,50.0,-0.01522,1e-05,2.51054]
[1780137288285,48.86,73540.95,50.0,-0.01526,1e-05,2.51557]
[1780137289235,48.86,73540.95,50.0,-0.01526,1e-05,2.51557]
[1780137294330,48.88,73534.18,50.0,-0.01537,1e-05,2.53084]
[1780137301379,48.9,73533.01,50.0,-0.01541,1e-05,2.53728]
[1780137306413,48.91,73533.39,50.0,-0.01543,1e-05,2.5398]
[1780137312252,48.92,73533.39,50.0,-0.01545,1e-05,2.54294]
[1780137319505,48.94,73531.72,50.0,-0.01551,1e-05,2.55069]
[1780137324541,48.96,73533.14,50.0,-0.01551,1e-05,2.55133]
[1780137329576,48.97,73537.71,50.0,-0.01548,1e-05,2.54668]
[1780137334611,48.98,73538.5,50.0,-0.01548,1e-05,2.54733]
[1780137335273,48.98,73538.5,50.0,-0.01548,1e-05,2.54733]
[1780137341660,49.0,73538.87,50.0,-0.01551,1e-05,2.55096]
[1780137351730,49.03,73538.79,50.0,-0.01555,1e-05,2.55707]
[1780137356765,49.04,73538.7,50.0,-0.01557,1e-05,2.56016]
[1780137361800,49.05,73539.16,50.0,-0.01559,1e-05,2.56229]
[1780137366836,49.06,73538.01,50.0,-0.01562,1e-05,2.56711]
[1780137371878,49.08,73537.46,50.0,-0.01565,1e-05,2.57088]
[1780137376913,49.09,73539.69,50.0,-0.01564,1e-05,2.56992]
[1780137381948,49.1,73537.76,50.0,-0.01569,1e-05,2.57599]
[1780137388997,49.12,73538.68,50.0,-0.0157,1e-05,2.57829]
[1780137394035,49.13,73539.16,50.0,-0.01571,1e-05,2.57852]
[1780137400077,49.14,73539.36,50.0,-0.01573,1e-05,2.58146]
[1780137405112,49.15,73538.84,50.0,-0.01575,1e-05,2.58503]
[1780137412161,49.17,73539.27,50.0,-0.01577,1e-05,2.58801]
[1780137417196,49.18,73538.55,50.0,-0.0158,1e-05,2.59185]
[1780137427267,49.2,73546.38,50.0,-0.01574,1e-05,2.58373]
[1780137432302,49.21,73546.38,50.0,-0.01576,1e-05,2.5864]
[1780137437337,49.22,73545.81,50.0,-0.01579,1e-05,2.59]
[1780137442372,49.23,73546.96,50.0,-0.01579,1e-05,2.59065]
[1780137449393,49.25,73549.4,50.0,-0.01578,1e-05,2.58966]
[1780137454457,49.26,73548.9,50.0,-0.0158,1e-05,2.59191]
[1780137460405,49.27,73548.61,50.0,-0.01582,1e-05,2.59499]
[1780137465533,49.28,73550.38,50.0,-0.01582,1e-05,2.59508]
[1780137474597,49.3,73550.32,50.0,-0.01586,1e-05,2.59978]
[1780137481646,49.32,73550.06,50.0,-0.01589,1e-05,2.60374]
[1780137486681,49.33,73550.11,50.0,-0.0159,1e-05,2.60613]
[1780137491716,49.34,73550.74,50.0,-0.01591,1e-05,2.60752]
[1780137498765,49.36,73550.68,50.0,-0.01594,1e-05,2.61152]
[1780137503800,49.37,73549.32,50.0,-0.01597,1e-05,2.61623]
[1780137505805,49.37,73549.27,50.0,-0.01598,1e-05,2.61679]
[1780137506879,49.37,73549.33,50.0,-0.01598,1e-05,2.61716]
[1780137513871,49.38,73549.8,50.0,-0.01599,1e-05,2.61814]
[1780137518906,49.39,73551.26,50.0,-0.01599,1e-05,2.61799]
[1780137523940,49.4,73550.6,50.0,-0.01601,1e-05,2.62145]
[1780137528975,49.41,73549.36,50.0,-0.01605,1e-05,2.62587]
[1780137534011,49.42,73550.56,50.0,-0.01605,1e-05,2.62611]
[1780137541061,49.44,73550.42,50.0,-0.01607,1e-05,2.62951]
[1780137547103,49.45,73547.76,50.0,-0.01612,1e-05,2.63669]
[1780137554152,49.46,73547.92,50.0,-0.01614,1e-05,2.63945]
[1780137559187,49.47,73548.78,50.0,-0.01615,1e-05,2.64013]
[1780137565229,49.48,73548.53,50.0,-0.01617,1e-05,2.64311]
[1780137570264,49.49,73545.64,50.0,-0.01622,1e-05,2.65016]
[1780137575299,49.5,73545.3,50.0,-0.01623,1e-05,2.65106]
[1780137580334,49.51,73544.37,50.0,-0.01626,1e-05,2.65469]
[1780137585369,49.51,73539.23,50.0,-0.01633,1e-05,2.66551]
[1780137590404,49.52,73530.93,50.0,-0.01645,1e-05,2.68168]
[1780137595439,49.53,73531.29,50.0,-0.01646,1e-05,2.68285]
[1780137598599,49.53,73521.88,50.0,-0.01659,1e-05,2.70021]
[1780137604502,49.54,73531.9,50.0,-0.01647,1e-05,2.68477]
[1780137609537,49.55,73531.71,50.0,-0.01649,1e-05,2.68684]
[1780137617593,49.56,73532.53,50.0,-0.0165,1e-05,2.68819]
[1780137621850,49.56,73532.33,50.0,-0.01651,1e-05,2.68957]
[1780137623751,49.57,73538.22,50.0,-0.01644,1e-05,2.68006]
[1780137629677,49.58,73540.92,50.0,-0.01642,1e-05,2.67795]
[1780137634712,49.58,73541.16,50.0,-0.01642,1e-05,2.6776]
[1780137639747,49.59,73540.92,50.0,-0.01644,1e-05,2.67982]
[1780137644782,49.6,73540.97,50.0,-0.01645,1e-05,2.68153]
[1780137649817,49.61,73539.33,50.0,-0.01648,1e-05,2.68615]
[1780137658880,49.62,73538.67,50.0,-0.01651,1e-05,2.6904]
[1780137664923,49.63,73538.28,50.0,-0.01653,1e-05,2.69312]
[1780137669958,49.64,73537.71,50.0,-0.01655,1e-05,2.69579]
[1780137673281,49.64,73543.33,50.0,-0.01649,1e-05,2.68672]
[1780137674282,49.64,73544.97,50.0,-0.01647,1e-05,2.68458]
[1780137681035,49.65,73544.9,50.0,-0.01649,1e-05,2.68723]
[1780137686069,49.66,73544.38,50.0,-0.01651,1e-05,2.68983]
[1780137691105,49.67,73544.58,50.0,-0.01651,1e-05,2.68941]
[1780137698154,49.68,73544.76,50.0,-0.01652,1e-05,2.69144]
[1780137704126,49.68,73544.76,50.0,-0.01652,1e-05,2.69144]
[1780137704337,49.68,73544.76,50.0,-0.01652,1e-05,2.69144]
[1780137710499,49.68,73544.79,50.0,-0.01654,1e-05,2.69367]
[1780137711547,49.69,73544.79,50.0,-0.01655,1e-05,2.69526]
[1780137718294,49.7,73545.47,50.0,-0.01656,1e-05,2.69632]
[1780137724336,49.71,73547.9,50.0,-0.01654,1e-05,2.69394]
[1780137729379,49.71,73553.53,50.0,-0.01648,1e-05,2.68581]
[1780137734414,49.72,73550.8,50.0,-0.01653,1e-05,2.69215]
[1780137739449,49.73,73548.98,50.0,-0.01656,1e-05,2.69685]
[1780137744484,49.73,73548.44,50.0,-0.01658,1e-05,2.69933]
[1780137749519,49.74,73544.96,50.0,-0.01663,1e-05,2.70686]
[1780137755561,49.75,73545.07,50.0,-0.01663,1e-05,2.70668]
[1780137761603,49.76,73546.79,50.0,-0.01663,1e-05,2.70549]
[1780137766638,49.76,73549.73,50.0,-0.0166,1e-05,2.70194]
[1780137771673,49.77,73549.03,50.0,-0.01662,1e-05,2.70469]
[1780137776708,49.77,73548.97,50.0,-0.01663,1e-05,2.70632]
[1780137781743,49.78,73548.69,50.0,-0.01665,1e-05,2.70831]
[1780137786778,49.79,73548.95,50.0,-0.01665,1e-05,2.70936]
[1780137791813,49.79,73548.58,50.0,-0.01667,1e-05,2.71149]
[1780137796848,49.8,73549.15,50.0,-0.01667,1e-05,2.71197]
[1780137802890,49.81,73548.97,50.0,-0.01669,1e-05,2.71402]
[1780137807925,49.81,73548.78,50.0,-0.0167,1e-05,2.71578]
[1780137812960,49.82,73548.65,50.0,-0.0167,1e-05,2.71564]
[1780137817996,49.82,73548.65,50.0,-0.01671,1e-05,2.71706]
[1780137823030,49.83,73549.49,50.0,-0.01671,1e-05,2.71701]
[1780137828065,49.84,73549.09,50.0,-0.01672,1e-05,2.71911]
[1780137835114,49.84,73549.49,50.0,-0.01673,1e-05,2.72036]
[1780137840149,49.85,73549.32,50.0,-0.01675,1e-05,2.72203]
[1780137846191,49.86,73548.95,50.0,-0.01676,1e-05,2.72456]
[1780137851226,49.86,73551.92,50.0,-0.01674,1e-05,2.72074]
[1780137856261,49.87,73550.82,50.0,-0.01676,1e-05,2.72406]
[1780137861296,49.87,73550.05,50.0,-0.01678,1e-05,2.72672]
[1780137869352,49.88,73550.24,50.0,-0.01679,1e-05,2.72846]
[1780137875394,49.89,73544.96,50.0,-0.01686,1e-05,2.73738]
[1780137880429,49.89,73544.38,50.0,-0.01688,1e-05,2.73958]
[1780137885465,49.9,73543.15,50.0,-0.0169,1e-05,2.7429]
[1780137890501,49.9,73541.74,50.0,-0.01693,1e-05,2.74652]
[1780137895538,49.91,73542.04,50.0,-0.01693,1e-05,2.74715]
[1780137900573,49.91,73541.96,50.0,-0.01694,1e-05,2.74843]
[1780137905608,49.92,73549.38,50.0,-0.01685,1e-05,2.73667]
[1780137910642,49.92,73551.06,50.0,-0.01684,1e-05,2.73499]
[1780137915679,49.93,73553.27,50.0,-0.01682,1e-05,2.73241]
[1780137920714,49.93,73554.4,50.0,-0.01682,1e-05,2.73171]
[1780137925749,49.94,73554.6,50.0,-0.01682,1e-05,2.73259]
[1780137930784,49.94,73554.48,50.0,-0.01683,1e-05,2.73401]
[1780137935819,49.95,73554.7,50.0,-0.01683,1e-05,2.73306]
[1780137941861,49.95,73554.54,50.0,-0.01684,1e-05,2.73478]
[1780137954820,49.96,73554.51,50.0,-0.01685,1e-05,2.73554]
[1780137955463,49.97,73555.38,50.0,-0.01685,1e-05,2.73615]
[1780137960994,49.97,73556.21,50.0,-0.01685,1e-05,2.73615]
[1780137967038,49.98,73556.41,50.0,-0.01686,1e-05,2.73718]
[1780137972073,49.98,73559.98,50.0,-0.01682,1e-05,2.73212]
[1780137983150,49.99,73560.24,50.0,-0.01684,1e-05,2.73417]
[1780137988185,50.0,73566.59,50.0,-0.01676,1e-05,2.72424]
[1780137993221,50.0,73562.49,50.0,-0.01681,1e-05,2.73075]
[1780137998257,50.01,73562.01,50.0,-0.01683,1e-05,2.73269]
[1780138004025,50.01,73562.33,50.0,-0.01683,1e-05,2.733]
[1780138009334,50.02,73561.43,50.0,-0.01685,1e-05,2.73625]
[1780138014369,50.02,73561.95,50.0,-0.01685,1e-05,2.73636]
[1780138019404,50.03,73559.43,50.0,-0.01689,1e-05,2.74173]
[1780138024440,50.03,73557.78,50.0,-0.01692,1e-05,2.74554]
[1780138024997,50.03,73557.78,50.0,-0.01692,1e-05,2.74554]
[1780138033503,50.04,73557.64,50.0,-0.01693,1e-05,2.74742]
[1780138038538,50.04,73558.23,50.0,-0.01693,1e-05,2.74728]
[1780138043573,50.04,73557.82,50.0,-0.01694,1e-05,2.74888]
[1780138048608,50.05,73557.46,50.0,-0.01695,1e-05,2.75038]
[1780138055657,50.05,73557.43,50.0,-0.01695,1e-05,2.74984]
[1780138060693,50.06,73558.08,50.0,-0.01695,1e-05,2.74958]
[1780138063282,50.06,73556.92,50.0,-0.01697,1e-05,2.75195]
[1780138064136,50.06,73557.53,50.0,-0.01696,1e-05,2.75105]
[1780138069755,50.06,73557.37,50.0,-0.01697,1e-05,2.75235]
[1780138074795,50.07,73556.34,50.0,-0.01699,1e-05,2.75498]
[1780138080831,50.07,73556.34,50.0,-0.01699,1e-05,2.75498]
[1780138086876,50.07,73556.09,50.0,-0.01701,1e-05,2.75737]
[1780138091912,50.08,73549.83,50.0,-0.01709,1e-05,2.76907]
[1780138096947,50.08,73549.37,50.0,-0.01711,1e-05,2.77059]
[1780138101982,50.08,73549.51,50.0,-0.01711,1e-05,2.77104]
[1780138107017,50.09,73549.12,50.0,-0.01712,1e-05,2.77243]
[1780138112052,50.09,73549.86,50.0,-0.0171,1e-05,2.77003]
[1780138117087,50.09,73550.21,50.0,-0.0171,1e-05,2.77014]
[1780138122122,50.09,73550.37,50.0,-0.01711,1e-05,2.77059]
[1780138123895,50.09,73550.37,50.0,-0.01711,1e-05,2.77059]
[1780138124096,50.1,73550.44,50.0,-0.01711,1e-05,2.77077]
[1780138131186,50.1,73550.88,50.0,-0.01711,1e-05,2.77105]
[1780138141897,50.1,73551.05,50.0,-0.01711,1e-05,2.7709]
[1780138148189,50.11,73551.05,50.0,-0.01712,1e-05,2.77269]
[1780138153340,50.11,73551.4,50.0,-0.01713,1e-05,2.77338]
[1780138162403,50.12,73550.07,50.0,-0.01715,1e-05,2.777]
[1780138168445,50.12,73550.64,50.0,-0.01715,1e-05,2.77684]
[1780138173482,50.13,73550.57,50.0,-0.01715,1e-05,2.77585]
[1780138181536,50.13,73551.96,50.0,-0.01714,1e-05,2.77466]
[1780138184134,50.13,73552.39,50.0,-0.01713,1e-05,2.77405]
[1780138184482,50.13,73554.28,50.0,-0.01711,1e-05,2.77088]
[1780138191607,50.14,73554.75,50.0,-0.01711,1e-05,2.77098]
[1780138196642,50.14,73554.57,50.0,-0.01712,1e-05,2.77202]
[1780138202684,50.14,73554.76,50.0,-0.01712,1e-05,2.77253]
[1780138208726,50.15,73554.84,50.0,-0.01713,1e-05,2.77322]
[1780138214767,50.15,73555.03,50.0,-0.01713,1e-05,2.7737]
[1780138219803,50.15,73554.92,50.0,-0.01714,1e-05,2.77456]
[1780138224838,50.15,73553.74,50.0,-0.01716,1e-05,2.77728]
[1780138230225,50.16,73553.84,50.0,-0.01716,1e-05,2.77761]
[1780138235916,50.16,73553.27,50.0,-0.01716,1e-05,2.77768]
[1780138243973,50.16,73553.46,50.0,-0.01717,1e-05,2.77834]
[1780138257065,50.17,73553.77,50.0,-0.01718,1e-05,2.77939]
[1780138263107,50.17,73553.42,50.0,-0.01718,1e-05,2.78073]
[1780138269149,50.18,73553.45,50.0,-0.01719,1e-05,2.78138]
[1780138275191,50.18,73553.45,50.0,-0.01719,1e-05,2.78209]
[1780138281233,50.18,73554.91,50.0,-0.01718,1e-05,2.78022]
[1780138286268,50.18,73554.31,50.0,-0.01719,1e-05,2.78187]
[1780138291303,50.19,73555.02,50.0,-0.01718,1e-05,2.7794]
[1780138297345,50.19,73554.89,50.0,-0.01718,1e-05,2.78034]
[1780138306408,50.19,73554.72,50.0,-0.01719,1e-05,2.78169]
[1780138316478,50.2,73556.32,50.0,-0.01718,1e-05,2.78003]
[1780138321500,50.2,73556.15,50.0,-0.01719,1e-05,2.78067]
[1780138322554,50.2,73556.15,50.0,-0.01719,1e-05,2.7809]
[1780138328569,50.2,73556.14,50.0,-0.01719,1e-05,2.78146]
[1780138336634,50.21,73558.63,50.0,-0.01717,1e-05,2.77797]
[1780138341669,50.21,73565.96,50.0,-0.01708,1e-05,2.7659]
[1780138346703,50.21,73566.21,50.0,-0.01708,1e-05,2.76615]
[1780138351740,50.21,73566.82,50.0,-0.01707,1e-05,2.7655]
[1780138361809,50.22,73565.77,50.0,-0.01709,1e-05,2.76718]
[1780138366844,50.22,73566.77,50.0,-0.01708,1e-05,2.76611]
[1780138373896,50.23,73566.66,50.0,-0.01709,1e-05,2.76723]
[1780138378930,50.23,73566.68,50.0,-0.01709,1e-05,2.76784]
[1780138390008,50.24,73566.59,50.0,-0.0171,1e-05,2.76942]
[1780138395043,50.24,73558.03,50.0,-0.01722,1e-05,2.78502]
[1780138400078,50.24,73557.32,50.0,-0.01723,1e-05,2.78675]
[1780138405113,50.24,73552.02,50.0,-0.0173,1e-05,2.7965]
[1780138410148,50.24,73551.73,50.0,-0.01731,1e-05,2.79742]
[1780138415183,50.25,73551.87,50.0,-0.0173,1e-05,2.79578]
[1780138421225,50.25,73551.87,50.0,-0.01731,1e-05,2.79632]
[1780138426259,50.25,73550.91,50.0,-0.01732,1e-05,2.79846]
[1780138431295,50.25,73550.22,50.0,-0.01733,1e-05,2.80012]
[1780138441365,50.26,73550.61,50.0,-0.01733,1e-05,2.80032]
[1780138448414,50.26,73550.18,50.0,-0.01735,1e-05,2.80173]
[1780138453449,50.26,73548.42,50.0,-0.01737,1e-05,2.80531]
[1780138459491,50.26,73548.53,50.0,-0.01737,1e-05,2.80565]
[1780138464526,50.26,73548.67,50.0,-0.01738,1e-05,2.80586]
[1780138469561,50.27,73548.75,50.0,-0.01738,1e-05,2.80616]
[1780138474596,50.27,73548.77,50.0,-0.01737,1e-05,2.80478]
[1780138479631,50.27,73549.27,50.0,-0.01737,1e-05,2.80436]
[1780138487688,50.27,73548.48,50.0,-0.01738,1e-05,2.80651]
[1780138492723,50.28,73549.21,50.0,-0.01738,1e-05,2.80569]
[1780138497758,50.28,73552.87,50.0,-0.01733,1e-05,2.79972]
[1780138502793,50.28,73561.68,50.0,-0.01722,1e-05,2.78481]
[1780138509842,50.28,73560.94,50.0,-0.01724,1e-05,2.78711]
[1780138514877,50.29,73558.73,50.0,-0.01727,1e-05,2.79158]
[1780138519912,50.29,73557.2,50.0,-0.0173,1e-05,2.79479]
[1780138525954,50.29,73556.83,50.0,-0.0173,1e-05,2.79604]
[1780138538041,50.29,73549.6,50.0,-0.01739,1e-05,2.80788]
[1780138548111,50.3,73549.6,50.0,-0.0174,1e-05,2.80861]
[1780138553146,50.3,73549.1,50.0,-0.01741,1e-05,2.80986]
[1780138560195,50.3,73549.07,50.0,-0.01741,1e-05,2.8104]
[1780138565230,50.3,73549.85,50.0,-0.01741,1e-05,2.80938]
[1780138570265,50.3,73549.24,50.0,-0.01742,1e-05,2.81082]
[1780138575313,50.31,73546.35,50.0,-0.01746,1e-05,2.81628]
[1780138580348,50.31,73539.55,50.0,-0.01755,1e-05,2.82861]
[1780138585384,50.31,73537.77,50.0,-0.01757,1e-05,2.83197]
[1780138590419,50.31,73537.47,50.0,-0.01758,1e-05,2.83269]
[1780138595454,50.31,73538.12,50.0,-0.01756,1e-05,2.82992]
[1780138600489,50.31,73539.03,50.0,-0.01755,1e-05,2.82853]
[1780138605524,50.31,73537.81,50.0,-0.01757,1e-05,2.83092]
[1780138610558,50.31,73533.79,50.0,-0.01762,1e-05,2.83827]
[1780138616601,50.31,73532.82,50.0,-0.01764,1e-05,2.84019]
[1780138621636,50.31,73532.13,50.0,-0.01765,1e-05,2.84156]
[1780138626671,50.31,73530.44,50.0,-0.01767,1e-05,2.84471]
[1780138631706,50.31,73528.76,50.0,-0.01769,1e-05,2.84778]
[1780138636742,50.31,73527.4,50.0,-0.01771,1e-05,2.85024]
[1780138642786,50.31,73526.7,50.0,-0.01772,1e-05,2.85149]
[1780138648828,50.31,73523.27,50.0,-0.01777,1e-05,2.85759]
[1780138653863,50.31,73519.27,50.0,-0.01781,1e-05,2.86279]
[1780138658898,50.31,73520.58,50.0,-0.01779,1e-05,2.86031]
[1780138663933,50.31,73520.39,50.0,-0.01779,1e-05,2.86053]
[1780138676018,50.31,73520.54,50.0,-0.01779,1e-05,2.85996]
[1780138681486,50.31,73520.72,50.0,-0.01778,1e-05,2.85957]
[1780138687096,50.31,73520.56,50.0,-0.01778,1e-05,2.85968]
[1780138692131,50.31,73522.1,50.0,-0.01776,1e-05,2.85682]
[1780138701195,50.31,73522.0,50.0,-0.01776,1e-05,2.85685]
[1780138713279,50.31,73521.82,50.0,-0.01775,1e-05,2.85514]
[1780138720328,50.31,73520.89,50.0,-0.01777,1e-05,2.8567]
[1780138725363,50.31,73521.58,50.0,-0.01776,1e-05,2.85539]
[1780138735432,50.31,73521.58,50.0,-0.01775,1e-05,2.85525]
[1780138743489,50.31,73521.66,50.0,-0.01775,1e-05,2.85501]
[1780138753559,50.31,73521.45,50.0,-0.01775,1e-05,2.85526]
[1780138761615,50.31,73521.91,50.0,-0.01775,1e-05,2.85435]
[1780138766650,50.31,73528.45,50.0,-0.01766,1e-05,2.84266]
[1780138771685,50.31,73530.45,50.0,-0.01762,1e-05,2.83734]
[1780138776720,50.31,73537.66,50.0,-0.01753,1e-05,2.82467]
[1780138781755,50.31,73544.21,50.0,-0.01745,1e-05,2.81329]
[1780138782352,50.31,73544.21,50.0,-0.01745,1e-05,2.81329]
[1780138787797,50.31,73547.91,50.0,-0.0174,1e-05,2.80715]
[1780138793839,50.31,73549.65,50.0,-0.01738,1e-05,2.80454]
[1780138798874,50.31,73558.73,50.0,-0.01727,1e-05,2.78901]
[1780138803909,50.31,73546.37,50.0,-0.01743,1e-05,2.81125]
[1780138808944,50.32,73541.29,50.0,-0.0175,1e-05,2.82054]
[1780138813979,50.32,73541.58,50.0,-0.0175,1e-05,2.82029]
[1780138819014,50.32,73540.98,50.0,-0.01751,1e-05,2.82161]
[1780138824052,50.32,73535.11,50.0,-0.01759,1e-05,2.83227]
[1780138831102,50.32,73533.62,50.0,-0.0176,1e-05,2.8333]
[1780138836137,50.32,73532.13,50.0,-0.01762,1e-05,2.83607]
[1780138841172,50.32,73532.43,50.0,-0.01761,1e-05,2.83561]
[1780138847215,50.32,73539.09,50.0,-0.01753,1e-05,2.82393]
[1780138853257,50.32,73538.91,50.0,-0.01753,1e-05,2.82453]
[1780138858292,50.32,73539.34,50.0,-0.01753,1e-05,2.824]
[1780138865341,50.32,73539.63,50.0,-0.01753,1e-05,2.82386]
[1780138870376,50.33,73546.47,50.0,-0.01744,1e-05,2.81205]
[1780138875411,50.33,73546.56,50.0,-0.01744,1e-05,2.81229]
[1780138876007,50.33,73546.56,50.0,-0.01744,1e-05,2.81229]
[1780138878898,50.33,73546.56,50.0,-0.01744,1e-05,2.81229]
[1780138884474,50.33,73545.48,50.0,-0.01746,1e-05,2.81492]
[1780138889508,50.33,73545.91,50.0,-0.01746,1e-05,2.81455]
[1780138897567,50.33,73545.51,50.0,-0.01746,1e-05,2.81406]
[1780138902602,50.34,73545.29,50.0,-0.01746,1e-05,2.81484]
[1780138907637,50.34,73545.72,50.0,-0.01746,1e-05,2.81447]
[1780138912672,50.34,73546.72,50.0,-0.01745,1e-05,2.8131]
[1780138917707,50.34,73548.45,50.0,-0.01743,1e-05,2.81044]
[1780138922745,50.34,73552.84,50.0,-0.01737,1e-05,2.80314]
[1780138927780,50.35,73553.39,50.0,-0.01737,1e-05,2.80265]
[1780138932511,50.35,73553.53,50.0,-0.01737,1e-05,2.80278]
[1780138933544,50.35,73553.53,50.0,-0.01737,1e-05,2.80287]
[1780138939864,50.35,73553.78,50.0,-0.01737,1e-05,2.80281]
[1780138945906,50.35,73557.85,50.0,-0.01732,1e-05,2.79617]
[1780138950943,50.35,73558.67,50.0,-0.01732,1e-05,2.79522]
[1780138955978,50.35,73558.94,50.0,-0.0173,1e-05,2.79343]
[1780138965044,50.36,73559.07,50.0,-0.01731,1e-05,2.79405]
[1780138970079,50.36,73559.0,50.0,-0.01731,1e-05,2.79463]
[1780138979141,50.36,73559.06,50.0,-0.01732,1e-05,2.7953]
[1780138984177,50.37,73555.91,50.0,-0.01736,1e-05,2.80127]
[1780138992234,50.37,73553.69,50.0,-0.0174,1e-05,2.80573]
[1780138997269,50.37,73553.36,50.0,-0.0174,1e-05,2.80663]
[1780139003311,50.37,73552.85,50.0,-0.01741,1e-05,2.80791]
[1780139008346,50.37,73552.8,50.0,-0.01741,1e-05,2.80836]
[1780139014388,50.37,73552.84,50.0,-0.01741,1e-05,2.80684]
[1780139022444,50.38,73553.0,50.0,-0.01741,1e-05,2.80707]
[1780139030720,50.38,73553.0,50.0,-0.01741,1e-05,2.8072]
[1780139036600,50.38,73551.74,50.0,-0.01743,1e-05,2.81011]
[1780139042585,50.38,73551.63,50.0,-0.01743,1e-05,2.81071]
[1780139047620,50.38,73551.27,50.0,-0.01744,1e-05,2.81163]
[1780139050990,50.38,73549.02,50.0,-0.01747,1e-05,2.81572]
[1780139055065,50.38,73548.92,50.0,-0.01747,1e-05,2.81614]
[1780139065746,50.39,73548.86,50.0,-0.01748,1e-05,2.81679]
[1780139070781,50.39,73547.12,50.0,-0.0175,1e-05,2.82012]
[1780139077830,50.39,73546.99,50.0,-0.0175,1e-05,2.81886]
[1780139083872,50.39,73545.97,50.0,-0.01751,1e-05,2.82096]
[1780139088207,50.39,73543.75,50.0,-0.01754,1e-05,2.82506]
[1780139092117,50.39,73543.8,50.0,-0.01754,1e-05,2.82513]
[1780139098270,50.39,73543.8,50.0,-0.01755,1e-05,2.8253]
[1780139104019,50.39,73544.16,50.0,-0.01754,1e-05,2.825]
[1780139106945,50.39,73543.53,50.0,-0.01755,1e-05,2.8262]
[1780139115092,50.39,73543.33,50.0,-0.01756,1e-05,2.82694]
[1780139120127,50.4,73543.36,50.0,-0.01756,1e-05,2.8271]
[1780139125162,50.4,73543.51,50.0,-0.01756,1e-05,2.82706]
[1780139135232,50.4,73543.1,50.0,-0.01756,1e-05,2.8264]
[1780139140267,50.4,73543.04,50.0,-0.01756,1e-05,2.82673]
[1780139148323,50.4,73543.07,50.0,-0.01756,1e-05,2.82705]
[1780139155372,50.4,73543.41,50.0,-0.01756,1e-05,2.82677]
[1780139160407,50.4,73543.23,50.0,-0.01756,1e-05,2.82732]
[1780139165442,50.4,73545.47,50.0,-0.01753,1e-05,2.82359]
[1780139170478,50.4,73546.0,50.0,-0.01753,1e-05,2.82291]
[1780139176520,50.41,73546.29,50.0,-0.01753,1e-05,2.82279]
[1780139183569,50.41,73545.9,50.0,-0.01754,1e-05,2.82386]
[1780139190618,50.41,73545.88,50.0,-0.01754,1e-05,2.82426]
[1780139196660,50.41,73546.36,50.0,-0.01752,1e-05,2.82192]
[1780139201695,50.41,73546.1,50.0,-0.01753,1e-05,2.82265]
[1780139210758,50.41,73546.3,50.0,-0.01753,1e-05,2.82278]
[1780139216800,50.42,73546.55,50.0,-0.01753,1e-05,2.82265]
[1780139223849,50.42,73546.36,50.0,-0.01754,1e-05,2.82335]
[1780139228884,50.42,73546.45,50.0,-0.01754,1e-05,2.82345]
[1780139233920,50.42,73546.52,50.0,-0.01754,1e-05,2.82358]
[1780139239982,50.42,73546.65,50.0,-0.01754,1e-05,2.82365]
[1780139245019,50.42,73546.15,50.0,-0.01755,1e-05,2.82478]
[1780139250054,50.42,73548.01,50.0,-0.01752,1e-05,2.82175]
[1780139251511,50.42,73548.4,50.0,-0.01751,1e-05,2.81928]
[1780139253182,50.42,73548.38,50.0,-0.01751,1e-05,2.81938]
[1780139254430,50.42,73548.15,50.0,-0.01751,1e-05,2.81964]
[1780139254446,50.42,73548.15,50.0,-0.01751,1e-05,2.81964]
[1780139255277,50.42,73548.57,50.0,-0.0175,1e-05,2.8187]
[1780139256377,50.42,73548.57,50.0,-0.0175,1e-05,2.8187]
[1780139269015,50.42,73546.57,50.0,-0.01753,1e-05,2.82226]
[1780139269942,50.42,73546.57,50.0,-0.01753,1e-05,2.8227]
[1780139274740,50.42,73545.45,50.0,-0.01755,1e-05,2.82467]
[1780139275649,50.42,73545.12,50.0,-0.01755,1e-05,2.8253]
[1780139282283,50.42,73538.25,50.0,-0.01764,1e-05,2.83745]
[1780139288325,50.42,73538.14,50.0,-0.01765,1e-05,2.83779]
[1780139293361,50.42,73539.9,50.0,-0.01762,1e-05,2.8348]
[1780139301417,50.42,73535.35,50.0,-0.01768,1e-05,2.84304]
[1780139306452,50.42,73533.41,50.0,-0.01771,1e-05,2.84656]
[1780139311487,50.43,73531.01,50.0,-0.01773,1e-05,2.84905]
[1780139316522,50.43,73531.57,50.0,-0.01772,1e-05,2.84808]
[1780139319823,50.43,73531.53,50.0,-0.01773,1e-05,2.84816]
[1780139322083,50.43,73531.59,50.0,-0.01772,1e-05,2.84806]
[1780139330620,50.42,73531.31,50.0,-0.01772,1e-05,2.8481]
[1780139335655,50.42,73527.65,50.0,-0.01777,1e-05,2.85462]
[1780139340690,50.42,73525.28,50.0,-0.0178,1e-05,2.85879]
[1780139348747,50.42,73522.32,50.0,-0.01784,1e-05,2.8639]
[1780139353782,50.42,73522.01,50.0,-0.01785,1e-05,2.86432]
[1780139359824,50.42,73522.81,50.0,-0.01783,1e-05,2.86272]
[1780139364860,50.42,73523.86,50.0,-0.01782,1e-05,2.8607]
[1780139369895,50.42,73522.35,50.0,-0.01784,1e-05,2.86324]
[1780139374930,50.42,73522.57,50.0,-0.01782,1e-05,2.86081]
[1780139379965,50.42,73522.56,50.0,-0.01782,1e-05,2.86064]
[1780139386007,50.42,73522.62,50.0,-0.01782,1e-05,2.8603]
[1780139394063,50.42,73522.83,50.0,-0.01781,1e-05,2.8596]
[1780139399098,50.42,73521.74,50.0,-0.01783,1e-05,2.86133]
[1780139405140,50.41,73521.26,50.0,-0.01783,1e-05,2.86191]
[1780139412189,50.41,73521.32,50.0,-0.01783,1e-05,2.86147]
[1780139418231,50.41,73520.9,50.0,-0.01783,1e-05,2.86194]
[1780139423267,50.41,73521.63,50.0,-0.01782,1e-05,2.8604]
[1780139430316,50.41,73521.95,50.0,-0.01781,1e-05,2.85951]
[1780139441393,50.41,73521.82,50.0,-0.0178,1e-05,2.85745]
[1780139446867,50.41,73521.69,50.0,-0.0178,1e-05,2.8576]
[1780139452471,50.41,73523.82,50.0,-0.01777,1e-05,2.85342]
[1780139457506,50.4,73521.35,50.0,-0.0178,1e-05,2.85766]
[1780139462541,50.4,73522.95,50.0,-0.01778,1e-05,2.85462]
[1780139467576,50.4,73521.25,50.0,-0.0178,1e-05,2.85755]
[1780139472611,50.4,73529.07,50.0,-0.0177,1e-05,2.84351]
[1780139477646,50.4,73528.35,50.0,-0.01771,1e-05,2.84484]
[1780139485702,50.4,73529.21,50.0,-0.0177,1e-05,2.84338]
[1780139490737,50.4,73531.96,50.0,-0.01766,1e-05,2.83856]
[1780139496779,50.4,73531.96,50.0,-0.01765,1e-05,2.83688]
[1780139501814,50.41,73531.9,50.0,-0.01765,1e-05,2.83711]
[1780139506849,50.41,73531.57,50.0,-0.01766,1e-05,2.83781]
[1780139513898,50.41,73530.04,50.0,-0.01768,1e-05,2.84066]
[1780139522961,50.41,73530.38,50.0,-0.01767,1e-05,2.84017]
[1780139528004,50.41,73530.15,50.0,-0.01768,1e-05,2.84065]
[1780139534047,50.41,73529.72,50.0,-0.01768,1e-05,2.8415]
[1780139541096,50.41,73529.68,50.0,-0.01769,1e-05,2.84165]
[1780139543500,50.41,73530.44,50.0,-0.01768,1e-05,2.84031]
[1780139543923,50.41,73531.05,50.0,-0.01767,1e-05,2.83924]
[1780139550159,50.41,73531.34,50.0,-0.01766,1e-05,2.83857]
[1780139555655,50.41,73531.32,50.0,-0.01765,1e-05,2.83679]
[1780139561236,50.41,73531.16,50.0,-0.01766,1e-05,2.83724]
[1780139567278,50.41,73531.16,50.0,-0.01766,1e-05,2.83733]
[1780139577348,50.41,73531.16,50.0,-0.01766,1e-05,2.83749]
[1780139584397,50.41,73530.79,50.0,-0.01766,1e-05,2.83824]
[1780139591446,50.41,73529.55,50.0,-0.01768,1e-05,2.84052]
[1780139600509,50.41,73529.52,50.0,-0.01768,1e-05,2.84065]
[1780139606551,50.41,73529.29,50.0,-0.01768,1e-05,2.84112]
[1780139612593,50.41,73528.36,50.0,-0.01769,1e-05,2.84099]
[1780139622663,50.41,73528.36,50.0,-0.01769,1e-05,2.84109]
[1780139630719,50.41,73528.72,50.0,-0.01768,1e-05,2.84053]
[1780139636630,50.41,73528.72,50.0,-0.01768,1e-05,2.84056]
[1780139646831,50.41,73529.22,50.0,-0.01768,1e-05,2.83989]
[1780139651866,50.41,73537.96,50.0,-0.01756,1e-05,2.8245]
[1780139656901,50.41,73538.0,50.0,-0.01756,1e-05,2.82467]
[1780139661936,50.41,73537.54,50.0,-0.01757,1e-05,2.82571]
[1780139666971,50.42,73537.76,50.0,-0.01757,1e-05,2.82555]
[1780139672011,50.42,73537.65,50.0,-0.01756,1e-05,2.82412]
[1780139677605,50.42,73531.53,50.0,-0.01764,1e-05,2.83511]
[1780139685102,50.42,73529.97,50.0,-0.01767,1e-05,2.8381]
[1780139690137,50.42,73527.44,50.0,-0.0177,1e-05,2.84267]
[1780139696623,50.42,73525.14,50.0,-0.01773,1e-05,2.84679]
[1780139700367,50.42,73517.11,50.0,-0.01784,1e-05,2.86112]
[1780139703950,50.42,73516.6,50.0,-0.01784,1e-05,2.86191]
[1780139709272,50.42,73519.82,50.0,-0.0178,1e-05,2.85599]
[1780139716321,50.42,73524.11,50.0,-0.01774,1e-05,2.84828]
[1780139722362,50.42,73524.13,50.0,-0.01774,1e-05,2.8482]
[1780139728408,50.42,73524.17,50.0,-0.01774,1e-05,2.84807]
[1780139736464,50.42,73526.36,50.0,-0.0177,1e-05,2.84225]
[1780139741503,50.42,73527.56,50.0,-0.01769,1e-05,2.84011]
[1780139746539,50.42,73527.57,50.0,-0.01769,1e-05,2.84011]
[1780139751574,50.42,73527.91,50.0,-0.01768,1e-05,2.83952]
[1780139756609,50.42,73527.63,50.0,-0.01768,1e-05,2.84004]
[1780139765677,50.42,73527.87,50.0,-0.01768,1e-05,2.83966]
[1780139772726,50.42,73527.42,50.0,-0.01769,1e-05,2.8405]
[1780139780782,50.42,73527.16,50.0,-0.01769,1e-05,2.84099]
[1780139794882,50.42,73527.83,50.0,-0.01767,1e-05,2.83801]
[1780139804952,50.42,73527.83,50.0,-0.01767,1e-05,2.83808]
[1780139809987,50.42,73527.69,50.0,-0.01767,1e-05,2.83836]
[1780139815022,50.42,73525.9,50.0,-0.0177,1e-05,2.84157]
[1780139824085,50.42,73523.29,50.0,-0.01773,1e-05,2.84624]
[1780139829120,50.42,73514.77,50.0,-0.01785,1e-05,2.86139]
[1780139836169,50.42,73515.26,50.0,-0.01784,1e-05,2.86029]
[1780139843218,50.42,73514.85,50.0,-0.01784,1e-05,2.8608]
[1780139854296,50.41,73515.12,50.0,-0.01783,1e-05,2.8581]
[1780139859331,50.41,73515.05,50.0,-0.01783,1e-05,2.85809]
[1780139865373,50.41,73507.65,50.0,-0.01792,1e-05,2.87113]
[1780139870408,50.41,73506.06,50.0,-0.01794,1e-05,2.87373]
[1780139877457,50.41,73506.73,50.0,-0.01793,1e-05,2.87217]
[1780139882493,50.41,73510.23,50.0,-0.01788,1e-05,2.86566]
[1780139887528,50.41,73509.94,50.0,-0.01788,1e-05,2.86601]
[1780139896592,50.41,73509.9,50.0,-0.01788,1e-05,2.86579]
[1780139903641,50.41,73509.96,50.0,-0.01788,1e-05,2.86545]
[1780139908676,50.41,73508.32,50.0,-0.0179,1e-05,2.86822]
[1780139915837,50.41,73508.32,50.0,-0.0179,1e-05,2.86822]
[1780139920867,50.4,73494.97,50.0,-0.01807,1e-05,2.8899]
[1780139926802,50.4,73492.21,50.0,-0.0181,1e-05,2.89441]
[1780139931837,50.4,73488.48,50.0,-0.01815,1e-05,2.90076]
[1780139936872,50.4,73489.78,50.0,-0.01813,1e-05,2.89798]
[1780139941907,50.4,73485.75,50.0,-0.01818,1e-05,2.90487]
[1780139946942,50.39,73486.65,50.0,-0.01816,1e-05,2.90283]
[1780139952984,50.39,73486.49,50.0,-0.01816,1e-05,2.90265]
[1780139959027,50.39,73486.34,50.0,-0.01816,1e-05,2.90248]
[1780139964062,50.39,73486.29,50.0,-0.01816,1e-05,2.90221]
[1780139973125,50.39,73486.72,50.0,-0.01814,1e-05,2.89897]
[1780139978160,50.39,73486.66,50.0,-0.01814,1e-05,2.89878]
[1780139983195,50.38,73486.52,50.0,-0.01814,1e-05,2.89874]
[1780139989237,50.38,73486.45,50.0,-0.01813,1e-05,2.89851]
[1780139995279,50.38,73486.54,50.0,-0.01813,1e-05,2.89799]
[1780140003335,50.38,73486.36,50.0,-0.01813,1e-05,2.89785]
[1780140014412,50.38,73486.45,50.0,-0.01812,1e-05,2.89703]
[1780140019447,50.38,73481.07,50.0,-0.01819,1e-05,2.9064]
[1780140024482,50.37,73483.65,50.0,-0.01816,1e-05,2.90133]
[1780140029517,50.37,73483.82,50.0,-0.01815,1e-05,2.90064]
[1780140034553,50.37,73483.75,50.0,-0.01814,1e-05,2.89852]
[1780140045630,50.37,73483.94,50.0,-0.01813,1e-05,2.89733]
[1780140050665,50.37,73484.88,50.0,-0.01811,1e-05,2.89524]
[1780140055700,50.36,73485.76,50.0,-0.0181,1e-05,2.8933]
[1780140060735,50.36,73485.78,50.0,-0.0181,1e-05,2.89295]
[1780140065770,50.36,73486.84,50.0,-0.01808,1e-05,2.89073]
[1780140072819,50.36,73486.73,50.0,-0.01808,1e-05,2.89053]
[1780140079868,50.36,73485.56,50.0,-0.01809,1e-05,2.89227]
[1780140084903,50.36,73485.49,50.0,-0.01809,1e-05,2.89212]
[1780140089938,50.36,73486.28,50.0,-0.01808,1e-05,2.89041]
[1780140099001,50.35,73486.4,50.0,-0.01806,1e-05,2.88789]
[1780140105044,50.35,73484.84,50.0,-0.01808,1e-05,2.89039]
[1780140110079,50.35,73484.52,50.0,-0.01808,1e-05,2.89071]
[1780140117128,50.35,73483.22,50.0,-0.0181,1e-05,2.89267]
[1780140123170,50.35,73482.61,50.0,-0.0181,1e-05,2.89342]
[1780140129148,50.35,73485.11,50.0,-0.01807,1e-05,2.88867]
[1780140130168,50.35,73485.84,50.0,-0.01806,1e-05,2.88725]
[1780140130959,50.35,73485.84,50.0,-0.01806,1e-05,2.88725]
[1780140131194,50.34,73485.84,50.0,-0.01805,1e-05,2.88607]
[1780140136521,50.34,73486.4,50.0,-0.01803,1e-05,2.88386]
[1780140138204,50.34,73486.54,50.0,-0.01803,1e-05,2.88301]
[1780140146331,50.33,73485.02,50.0,-0.01804,1e-05,2.88514]
[1780140151366,50.33,73479.34,50.0,-0.01811,1e-05,2.89331]
[1780140154500,50.33,73479.34,50.0,-0.01811,1e-05,2.89331]
[1780140155533,50.33,73479.21,50.0,-0.01811,1e-05,2.89329]
[1780140161437,50.33,73479.21,50.0,-0.0181,1e-05,2.89266]
[1780140166472,50.33,73479.18,50.0,-0.0181,1e-05,2.89237]
[1780140172200,50.33,73478.88,50.0,-0.0181,1e-05,2.89257]
[1780140175933,50.33,73478.52,50.0,-0.0181,1e-05,2.89294]
[1780140175939,50.33,73478.52,50.0,-0.0181,1e-05,2.89294]
[1780140176041,50.32,73478.52,50.0,-0.0181,1e-05,2.89286]
[1780140178639,50.32,73478.52,50.0,-0.0181,1e-05,2.89286]
[1780140178740,50.31,73478.92,50.0,-0.01807,1e-05,2.88777]
[1780140181797,50.3,73478.99,50.0,-0.01805,1e-05,2.88586]
[1780140181898,50.3,73478.99,50.0,-0.01805,1e-05,2.88498]
[1780140182888,50.3,73478.99,50.0,-0.01805,1e-05,2.88498]
[1780140182989,50.29,73478.99,50.0,-0.01803,1e-05,2.88353]
[1780140188626,50.27,73479.33,50.0,-0.01799,1e-05,2.87766]
[1780140192772,50.27,73479.33,50.0,-0.01799,1e-05,2.87766]
[1780140192890,50.27,73479.33,50.0,-0.01799,1e-05,2.87766]
[1780140192990,50.25,73479.33,50.0,-0.01797,1e-05,2.87419]
[1780140197509,50.24,73477.68,50.0,-0.01796,1e-05,2.87289]
[1780140197689,50.23,73477.57,50.0,-0.01794,1e-05,2.87024]
[1780140200009,50.23,73477.57,50.0,-0.01794,1e-05,2.87024]
[1780140200112,50.22,73477.64,50.0,-0.01792,1e-05,2.8684]
[1780140205691,50.19,73477.12,50.0,-0.01788,1e-05,2.86228]
[1780140205745,50.18,73477.07,50.0,-0.01787,1e-05,2.86097]
[1780140210779,50.17,73469.53,50.0,-0.01794,1e-05,2.87037]
[1780140215060,50.16,73469.52,50.0,-0.01792,1e-05,2.86684]
[1780140215062,50.16,73469.52,50.0,-0.01792,1e-05,2.86684]
[1780140221857,50.15,73468.16,50.0,-0.01792,1e-05,2.86746]
[1780140226816,50.15,73468.23,50.0,-0.01792,1e-05,2.86692]
[1780140229118,50.15,73468.23,50.0,-0.01791,1e-05,2.8663]
[1780140234661,50.11,73467.45,50.0,-0.01786,1e-05,2.85855]
[1780140239984,50.11,73465.07,50.0,-0.01789,1e-05,2.86278]
[1780140245019,50.11,73466.16,50.0,-0.01787,1e-05,2.86073]
[1780140249539,50.11,73466.18,50.0,-0.01787,1e-05,2.86064]
[1780140255089,50.11,73468.58,50.0,-0.01784,1e-05,2.85624]
[1780140260124,50.11,73468.88,50.0,-0.01784,1e-05,2.85567]
[1780140265159,50.11,73475.61,50.0,-0.01775,1e-05,2.84356]
[1780140270194,50.11,73485.28,50.0,-0.01762,1e-05,2.82642]
[1780140275229,50.11,73485.36,50.0,-0.01761,1e-05,2.82472]
[1780140280264,50.11,73485.91,50.0,-0.0176,1e-05,2.82404]
[1780140280305,50.11,73485.91,50.0,-0.0176,1e-05,2.82404]
[1780140290334,50.12,73486.34,50.0,-0.0176,1e-05,2.82392]
[1780140295369,50.12,73494.27,50.0,-0.0175,1e-05,2.81014]
[1780140300404,50.12,73501.91,50.0,-0.0174,1e-05,2.7971]
[1780140305439,50.12,73495.15,50.0,-0.01749,1e-05,2.80965]
[1780140310474,50.12,73492.09,50.0,-0.01754,1e-05,2.8155]
[1780140315509,50.13,73492.73,50.0,-0.01753,1e-05,2.81474]
[1780140320544,50.13,73494.14,50.0,-0.01752,1e-05,2.81263]
[1780140325579,50.13,73495.43,50.0,-0.0175,1e-05,2.81075]
[1780140331621,50.13,73496.32,50.0,-0.01748,1e-05,2.80784]
[1780140336655,50.13,73497.65,50.0,-0.01747,1e-05,2.80592]
[1780140341692,50.13,73492.87,50.0,-0.01754,1e-05,2.81488]
[1780140346727,50.14,73493.6,50.0,-0.01753,1e-05,2.81396]
[1780140352769,50.14,73493.12,50.0,-0.01754,1e-05,2.81536]
[1780140357805,50.14,73495.31,50.0,-0.01751,1e-05,2.81185]
[1780140362842,50.14,73494.88,50.0,-0.01752,1e-05,2.813]
[1780140367877,50.14,73494.2,50.0,-0.01753,1e-05,2.8146]
[1780140372912,50.14,73493.88,50.0,-0.01754,1e-05,2.81555]
[1780140377947,50.15,73494.0,50.0,-0.01754,1e-05,2.81571]
[1780140382982,50.15,73495.24,50.0,-0.01753,1e-05,2.81388]
[1780140388018,50.15,73495.59,50.0,-0.01753,1e-05,2.81365]
[1780140393053,50.15,73496.73,50.0,-0.0175,1e-05,2.8102]
[1780140398089,50.15,73497.1,50.0,-0.0175,1e-05,2.80996]
[1780140403124,50.15,73497.39,50.0,-0.0175,1e-05,2.80986]
[1780140408159,50.16,73497.58,50.0,-0.0175,1e-05,2.80994]
[1780140413194,50.16,73497.4,50.0,-0.01751,1e-05,2.81068]
[1780140420243,50.16,73497.46,50.0,-0.01751,1e-05,2.81114]
[1780140427292,50.16,73497.56,50.0,-0.01751,1e-05,2.81154]
[1780140437363,50.17,73497.56,50.0,-0.01752,1e-05,2.81234]
[1780140443405,50.17,73497.88,50.0,-0.01752,1e-05,2.81225]
[1780140450454,50.17,73497.59,50.0,-0.01753,1e-05,2.81332]
[1780140455489,50.17,73498.65,50.0,-0.0175,1e-05,2.81001]
[1780140460524,50.17,73498.03,50.0,-0.01751,1e-05,2.81154]
[1780140468580,50.18,73497.96,50.0,-0.01752,1e-05,2.81232]
[1780140474621,50.18,73497.88,50.0,-0.01753,1e-05,2.81295]
[1780140479657,50.18,73497.52,50.0,-0.01753,1e-05,2.814]
[1780140485699,50.18,73497.55,50.0,-0.01754,1e-05,2.81441]
[1780140490733,50.18,73498.38,50.0,-0.01753,1e-05,2.81332]
[1780140496776,50.19,73498.77,50.0,-0.01753,1e-05,2.81311]
[1780140502818,50.19,73499.0,50.0,-0.01753,1e-05,2.81318]
[1780140509867,50.19,73500.09,50.0,-0.01752,1e-05,2.8118]
[1780140516918,50.19,73499.69,50.0,-0.01752,1e-05,2.81133]
[1780140522960,50.19,73499.96,50.0,-0.01752,1e-05,2.81132]
[1780140527029,50.2,73499.93,50.0,-0.01752,1e-05,2.81161]
[1780140535765,50.2,73499.86,50.0,-0.01752,1e-05,2.81188]
[1780140541086,50.2,73499.56,50.0,-0.01753,1e-05,2.81311]
[1780140551157,50.2,73499.56,50.0,-0.01753,1e-05,2.81389]
[1780140556192,50.2,73499.87,50.0,-0.01753,1e-05,2.81372]
[1780140560243,50.2,73500.54,50.0,-0.01753,1e-05,2.81275]
[1780140560332,50.2,73500.36,50.0,-0.01753,1e-05,2.81315]
[1780140561019,50.2,73500.36,50.0,-0.01753,1e-05,2.81315]
[1780140561226,50.2,73500.0,50.0,-0.01753,1e-05,2.81326]
[1780140566265,50.2,73498.77,50.0,-0.01755,1e-05,2.81561]
[1780140569104,50.2,73499.39,50.0,-0.01754,1e-05,2.81456]
[1780140569286,50.2,73500.46,50.0,-0.01753,1e-05,2.81269]
[1780140574321,50.19,73508.83,50.0,-0.01739,1e-05,2.79347]
[1780140576806,50.19,73512.24,50.0,-0.01733,1e-05,2.78646]
[1780140580226,50.17,73517.08,50.0,-0.01724,1e-05,2.77419]
[1780140585400,50.16,73518.14,50.0,-0.0172,1e-05,2.76902]
[1780140588267,50.16,73518.25,50.0,-0.0172,1e-05,2.76842]
[1780140588421,50.15,73505.26,50.0,-0.01736,1e-05,2.7905]
[1780140588985,50.15,73505.26,50.0,-0.01736,1e-05,2.7905]
[1780140590248,50.16,73494.43,50.0,-0.01751,1e-05,2.80982]
[1780140595470,50.16,73495.8,50.0,-0.01749,1e-05,2.80777]
[1780140598476,50.16,73486.62,50.0,-0.01762,1e-05,2.82427]
[1780140603527,50.16,73495.07,50.0,-0.01751,1e-05,2.80957]
[1780140614970,50.16,73495.26,50.0,-0.01751,1e-05,2.80956]
[1780140620330,50.16,73495.78,50.0,-0.01751,1e-05,2.80947]
[1780140620428,50.16,73495.78,50.0,-0.01751,1e-05,2.80974]
[1780140624592,50.16,73495.78,50.0,-0.0175,1e-05,2.80854]
[1780140633162,49.98,73499.3,50.0,-0.01713,1e-05,2.75748]
[1780140633254,49.97,73499.54,50.0,-0.01711,1e-05,2.7547]
[1780140636013,49.97,73499.54,50.0,-0.01711,1e-05,2.7547]
[1780140641794,49.95,73499.46,50.0,-0.01707,1e-05,2.74998]
[1780140648843,49.94,73499.16,50.0,-0.01705,1e-05,2.7463]
[1780140650016,49.94,73499.16,50.0,-0.01705,1e-05,2.7463]
[1780140655892,49.94,73499.1,50.0,-0.01705,1e-05,2.74628]
[1780140660927,49.94,73499.5,50.0,-0.01705,1e-05,2.74663]
[1780140667493,49.94,73499.38,50.0,-0.01706,1e-05,2.74768]
[1780140675025,49.95,73499.51,50.0,-0.01707,1e-05,2.74951]
[1780140680060,49.96,73499.6,50.0,-0.01708,1e-05,2.75036]
[1780140685095,49.96,73499.95,50.0,-0.01708,1e-05,2.75075]
[1780140692144,49.97,73499.82,50.0,-0.01708,1e-05,2.75077]
[1780140699193,49.97,73500.01,50.0,-0.01709,1e-05,2.75182]
[1780140704229,49.98,73500.23,50.0,-0.01709,1e-05,2.75242]
[1780140711278,49.98,73500.06,50.0,-0.01711,1e-05,2.75407]
[1780140721348,49.99,73500.09,50.0,-0.01712,1e-05,2.75592]
[1780140726384,49.99,73500.1,50.0,-0.01713,1e-05,2.75683]
[1780140731418,50.0,73500.11,50.0,-0.01713,1e-05,2.75772]
[1780140736453,50.0,73494.69,50.0,-0.01721,1e-05,2.76812]
[1780140741488,50.0,73495.43,50.0,-0.01721,1e-05,2.76763]
[1780140746523,50.01,73495.35,50.0,-0.01721,1e-05,2.7686]
[1780140751558,50.01,73494.14,50.0,-0.01722,1e-05,2.76974]
[1780140757600,50.01,73493.99,50.0,-0.01723,1e-05,2.77097]
[1780140762634,50.02,73494.35,50.0,-0.01723,1e-05,2.77114]
[1780140765501,50.02,73494.35,50.0,-0.01723,1e-05,2.77114]
[1780140766212,50.02,73494.35,50.0,-0.01724,1e-05,2.77162]
[1780140771698,50.02,73494.15,50.0,-0.01724,1e-05,2.77212]
[1780140782775,50.03,73493.76,50.0,-0.01726,1e-05,2.77454]
[1780140787810,50.03,73493.86,50.0,-0.01726,1e-05,2.77513]
[1780140793853,50.03,73493.1,50.0,-0.01728,1e-05,2.7774]
[1780140798887,50.04,73493.21,50.0,-0.01728,1e-05,2.77796]
[1780140803922,50.04,73493.27,50.0,-0.01729,1e-05,2.77861]
[1780140808957,50.04,73492.73,50.0,-0.0173,1e-05,2.78032]
[1780140816011,50.05,73493.76,50.0,-0.01728,1e-05,2.77774]
[1780140823056,50.05,73493.67,50.0,-0.01729,1e-05,2.77897]
[1780140829098,50.06,73493.68,50.0,-0.0173,1e-05,2.77986]
[1780140834198,50.06,73493.86,50.0,-0.0173,1e-05,2.78014]
[1780140840175,50.06,73493.86,50.0,-0.01731,1e-05,2.78118]
[1780140845210,50.07,73493.83,50.0,-0.01732,1e-05,2.78197]
[1780140850245,50.07,73493.82,50.0,-0.01732,1e-05,2.78286]
[1780140860315,50.08,73493.82,50.0,-0.01733,1e-05,2.78429]
[1780140870386,50.08,73492.72,50.0,-0.01736,1e-05,2.78764]
[1780140875421,50.08,73493.57,50.0,-0.01734,1e-05,2.78501]
[1780140880456,50.09,73493.49,50.0,-0.01735,1e-05,2.78585]
[1780140887504,50.09,73493.9,50.0,-0.01735,1e-05,2.7861]
[1780140892540,50.09,73493.19,50.0,-0.01736,1e-05,2.78804]
[1780140897575,50.1,73493.21,50.0,-0.01737,1e-05,2.78867]
[1780140900315,50.1,73493.74,50.0,-0.01736,1e-05,2.788]
[1780140905393,50.1,73493.34,50.0,-0.01737,1e-05,2.78939]
[1780140905485,50.1,73493.34,50.0,-0.01737,1e-05,2.78939]
[1780140906583,50.1,73493.89,50.0,-0.01737,1e-05,2.78855]
[1780140911768,50.1,73493.76,50.0,-0.01737,1e-05,2.78865]
[1780140918724,50.11,73493.79,50.0,-0.01737,1e-05,2.78967]
[1780140925773,50.11,73495.64,50.0,-0.01736,1e-05,2.78735]
[1780140930807,50.11,73495.35,50.0,-0.01737,1e-05,2.78855]
[1780140935842,50.11,73495.39,50.0,-0.01736,1e-05,2.78733]
[1780140943900,50.12,73495.38,50.0,-0.01737,1e-05,2.78844]
[1780140951956,50.12,73495.63,50.0,-0.01737,1e-05,2.78907]
[1780140958001,50.13,73496.39,50.0,-0.01737,1e-05,2.78852]
[1780140971090,50.13,73496.63,50.0,-0.01738,1e-05,2.78981]
[1780140976131,50.14,73496.46,50.0,-0.01738,1e-05,2.79075]
[1780140981167,50.14,73502.03,50.0,-0.01731,1e-05,2.78155]
[1780140986202,50.14,73504.63,50.0,-0.01729,1e-05,2.77769]
[1780140991238,50.15,73504.39,50.0,-0.01728,1e-05,2.77704]
[1780140996273,50.15,73504.51,50.0,-0.01729,1e-05,2.77755]
[1780141002055,50.15,73508.03,50.0,-0.01725,1e-05,2.77208]
[1780141007352,50.16,73509.61,50.0,-0.01723,1e-05,2.7702]
[1780141012387,50.16,73509.97,50.0,-0.01723,1e-05,2.77031]
[1780141017422,50.16,73511.48,50.0,-0.01722,1e-05,2.76853]
[1780141022457,50.17,73512.57,50.0,-0.01721,1e-05,2.76737]
[1780141027492,50.17,73512.81,50.0,-0.01721,1e-05,2.7677]
[1780141033780,50.17,73512.8,50.0,-0.01722,1e-05,2.76801]
[1780141039575,50.18,73514.27,50.0,-0.01721,1e-05,2.76688]
[1780141044611,50.18,73515.58,50.0,-0.0172,1e-05,2.76532]
[1780141045105,50.18,73515.58,50.0,-0.0172,1e-05,2.76532]
[1780141050653,50.18,73515.76,50.0,-0.0172,1e-05,2.76589]
[1780141055688,50.19,73515.66,50.0,-0.0172,1e-05,2.76499]
[1780141056116,50.19,73515.66,50.0,-0.0172,1e-05,2.76499]
[1780141061927,50.19,73515.98,50.0,-0.0172,1e-05,2.76501]
[1780141068942,50.19,73519.78,50.0,-0.01715,1e-05,2.75938]
[1780141077844,50.2,73522.45,50.0,-0.01713,1e-05,2.75637]
[1780141082879,50.2,73525.25,50.0,-0.0171,1e-05,2.75229]
[1780141086744,50.2,73525.25,50.0,-0.0171,1e-05,2.75229]
[1780141091000,50.21,73525.25,50.0,-0.01711,1e-05,2.75295]
[1780141092994,50.2,73525.48,50.0,-0.01708,1e-05,2.75015]
[1780141095398,50.19,73525.0,50.0,-0.01708,1e-05,2.74989]
[1780141101005,50.19,73524.71,50.0,-0.01709,1e-05,2.75062]
[1780141106040,50.19,73524.33,50.0,-0.0171,1e-05,2.75212]
[1780141106894,50.19,73524.33,50.0,-0.0171,1e-05,2.75212]
[1780141113089,50.18,73523.85,50.0,-0.01707,1e-05,2.7475]
[1780141118138,50.17,73524.11,50.0,-0.01704,1e-05,2.74391]
[1780141125187,50.15,73522.9,50.0,-0.01703,1e-05,2.74168]
[1780141126417,50.15,73522.9,50.0,-0.01703,1e-05,2.74168]
[1780141136264,50.15,73523.94,50.0,-0.01702,1e-05,2.74033]
[1780141145327,50.16,73523.7,50.0,-0.01703,1e-05,2.74238]
[1780141149677,50.16,73523.7,50.0,-0.01703,1e-05,2.74238]
[1780141151274,50.16,73523.56,50.0,-0.01704,1e-05,2.7435]
[1780141156405,50.16,73514.46,50.0,-0.01716,1e-05,2.75956]
[1780141162847,50.16,73514.52,50.0,-0.01716,1e-05,2.75974]
[1780141164298,50.17,73514.91,50.0,-0.01716,1e-05,2.75976]
[1780141165172,50.17,73514.91,50.0,-0.01716,1e-05,2.75976]
[1780141166481,50.16,73517.76,50.0,-0.01711,1e-05,2.75343]
[1780141166618,50.16,73517.86,50.0,-0.01711,1e-05,2.75356]
[1780141168087,50.16,73517.86,50.0,-0.01711,1e-05,2.75356]
[1780141171911,50.15,73520.23,50.0,-0.01706,1e-05,2.7466]
[1780141172012,50.14,73520.27,50.0,-0.01703,1e-05,2.74234]
[1780141177552,50.14,73520.31,50.0,-0.01704,1e-05,2.74315]
[1780141182587,50.15,73522.67,50.0,-0.01702,1e-05,2.73992]
[1780141187622,50.15,73522.9,50.0,-0.01702,1e-05,2.74062]
[1780141192657,50.16,73523.09,50.0,-0.01703,1e-05,2.74121]
[1780141197692,50.16,73523.07,50.0,-0.01703,1e-05,2.74216]
[1780141203734,50.16,73523.12,50.0,-0.01704,1e-05,2.74316]
[1780141208769,50.17,73524.33,50.0,-0.01703,1e-05,2.74195]
[1780141213804,50.17,73524.08,50.0,-0.01704,1e-05,2.7433]
[1780141223874,50.18,73524.28,50.0,-0.01705,1e-05,2.74474]
[1780141228909,50.18,73524.16,50.0,-0.01706,1e-05,2.74583]
[1780141233944,50.19,73527.17,50.0,-0.01702,1e-05,2.73966]
[1780141238979,50.19,73530.6,50.0,-0.01698,1e-05,2.73463]
[1780141244016,50.19,73531.18,50.0,-0.01698,1e-05,2.7346]
[1780141246954,50.2,73531.11,50.0,-0.01698,1e-05,2.73492]
[1780141251686,50.19,73532.48,50.0,-0.01695,1e-05,2.7305]
[1780141252471,50.18,73532.09,50.0,-0.01695,1e-05,2.73058]
[1780141253193,50.18,73532.09,50.0,-0.01695,1e-05,2.73058]
[1780141255707,50.18,73533.33,50.0,-0.01693,1e-05,2.72824]
[1780141261135,50.17,73534.89,50.0,-0.01689,1e-05,2.72279]
[1780141263113,50.17,73535.15,50.0,-0.01688,1e-05,2.72176]
[1780141269191,50.17,73531.07,50.0,-0.01694,1e-05,2.72956]
[1780141272083,50.17,73531.03,50.0,-0.01694,1e-05,2.72983]
[1780141277247,50.18,73532.65,50.0,-0.01693,1e-05,2.72847]
[1780141283289,50.18,73532.49,50.0,-0.01694,1e-05,2.73003]
[1780141288324,50.19,73533.07,50.0,-0.01694,1e-05,2.7301]
[1780141293359,50.19,73534.2,50.0,-0.01693,1e-05,2.72744]
[1780141298394,50.2,73534.18,50.0,-0.01694,1e-05,2.72859]
[1780141304445,50.2,73535.43,50.0,-0.01693,1e-05,2.72775]
[1780141307006,50.21,73535.96,50.0,-0.01692,1e-05,2.72705]
[1780141307045,50.21,73535.96,50.0,-0.01692,1e-05,2.72705]
[1780141307107,50.21,73536.27,50.0,-0.01692,1e-05,2.72697]
[1780141307873,50.21,73536.27,50.0,-0.01692,1e-05,2.72697]
[1780141307974,50.2,73536.27,50.0,-0.01691,1e-05,2.72565]
[1780141315522,50.19,73534.99,50.0,-0.01691,1e-05,2.72561]
[1780141320556,50.19,73535.31,50.0,-0.0169,1e-05,2.72344]
[1780141323917,50.18,73535.16,50.0,-0.0169,1e-05,2.72307]
[1780141324018,50.18,73535.27,50.0,-0.01689,1e-05,2.72224]
[1780141325974,50.18,73535.32,50.0,-0.01689,1e-05,2.72215]
[1780141326075,50.18,73535.32,50.0,-0.01689,1e-05,2.72263]
[1780141326713,50.18,73535.32,50.0,-0.01689,1e-05,2.72263]
[1780141326814,50.18,73535.32,50.0,-0.01689,1e-05,2.72231]
[1780141329507,50.18,73535.32,50.0,-0.01689,1e-05,2.72231]
[1780141333261,50.18,73535.32,50.0,-0.01689,1e-05,2.72278]
[1780141333363,50.19,73535.32,50.0,-0.0169,1e-05,2.72372]
[1780141340218,50.19,73535.28,50.0,-0.0169,1e-05,2.72379]
[1780141345733,50.17,73534.85,50.0,-0.01688,1e-05,2.72075]
[1780141350768,50.16,73534.17,50.0,-0.01687,1e-05,2.72006]
[1780141355804,50.16,73534.96,50.0,-0.01684,1e-05,2.71535]
[1780141356854,50.16,73534.96,50.0,-0.01684,1e-05,2.71535]
[1780141356956,50.16,73534.94,50.0,-0.01684,1e-05,2.71509]
[1780141359115,50.16,73534.94,50.0,-0.01684,1e-05,2.71509]
[1780141359217,50.16,73534.94,50.0,-0.01684,1e-05,2.71559]
[1780141364867,50.15,73535.11,50.0,-0.01683,1e-05,2.71349]
[1780141369693,50.15,73535.07,50.0,-0.01682,1e-05,2.71266]
[1780141369723,50.15,73535.07,50.0,-0.01682,1e-05,2.71266]
[1780141369794,50.14,73535.07,50.0,-0.01682,1e-05,2.71206]
[1780141373417,50.14,73534.87,50.0,-0.01681,1e-05,2.71112]
[1780141376497,50.12,73534.83,50.0,-0.01678,1e-05,2.70735]
[1780141376951,50.11,73534.87,50.0,-0.01676,1e-05,2.70402]
[1780141377442,50.11,73534.87,50.0,-0.01676,1e-05,2.70402]
[1780141377958,50.1,73534.83,50.0,-0.01675,1e-05,2.70282]
[1780141384000,50.07,73535.06,50.0,-0.01669,1e-05,2.69487]
[1780141392056,50.03,73530.0,50.0,-0.01669,1e-05,2.69364]
[1780141398098,50.0,73529.51,50.0,-0.01664,1e-05,2.68708]
[1780141403133,49.97,73529.91,50.0,-0.01659,1e-05,2.6803]
[1780141406711,49.97,73529.91,50.0,-0.01659,1e-05,2.6803]
[1780141406812,49.96,73529.91,50.0,-0.01656,1e-05,2.67668]
[1780141412197,49.95,73530.11,50.0,-0.01653,1e-05,2.67229]
[1780141417232,49.94,73530.03,50.0,-0.01653,1e-05,2.67138]
[1780141423494,49.94,73530.03,50.0,-0.01653,1e-05,2.67138]
[1780141431330,49.93,73530.12,50.0,-0.01651,1e-05,2.66835]
[1780141432709,49.93,73529.37,50.0,-0.01651,1e-05,2.66944]
[1780141433851,49.93,73529.37,50.0,-0.01651,1e-05,2.66944]
[1780141435574,49.92,73529.76,50.0,-0.0165,1e-05,2.66718]
[1780141436365,49.92,73530.11,50.0,-0.01648,1e-05,2.66541]
[1780141437377,49.92,73530.11,50.0,-0.01648,1e-05,2.66541]
[1780141437478,49.91,73530.11,50.0,-0.01648,1e-05,2.66423]
[1780141441655,49.91,73530.3,50.0,-0.01647,1e-05,2.66352]
[1780141442409,49.91,73530.26,50.0,-0.01646,1e-05,2.66204]
[1780141447961,49.9,73530.55,50.0,-0.01645,1e-05,2.66038]
[1780141452921,49.86,73530.59,50.0,-0.01637,1e-05,2.64992]
[1780141453486,49.85,73530.62,50.0,-0.01636,1e-05,2.64873]
[1780141456982,49.85,73530.37,50.0,-0.01636,1e-05,2.64867]
[1780141457084,49.85,73530.37,50.0,-0.01636,1e-05,2.64851]
[1780141466579,49.81,73530.47,50.0,-0.01629,1e-05,2.63817]
[1780141471614,49.78,73530.51,50.0,-0.01624,1e-05,2.63073]
[1780141476513,49.78,73531.12,50.0,-0.01622,1e-05,2.62857]
[1780141477392,49.78,73531.12,50.0,-0.01622,1e-05,2.62857]
[1780141482691,49.74,73530.73,50.0,-0.01615,1e-05,2.6192]
[1780141489741,49.7,73530.69,50.0,-0.0161,1e-05,2.61171]
[1780141500818,49.66,73530.77,50.0,-0.01601,1e-05,2.59996]
[1780141506859,49.63,73531.08,50.0,-0.01597,1e-05,2.59322]
[1780141511895,49.61,73531.13,50.0,-0.01593,1e-05,2.58802]
[1780141516930,49.58,73530.83,50.0,-0.01589,1e-05,2.58243]
[1780141530021,49.53,73530.82,50.0,-0.0158,1e-05,2.56943]
[1780141535056,49.5,73530.98,50.0,-0.01575,1e-05,2.56254]
[1780141546137,49.46,73531.29,50.0,-0.01567,1e-05,2.55151]
[1780141551172,49.44,73531.65,50.0,-0.01563,1e-05,2.54622]
[1780141556206,49.42,73531.25,50.0,-0.0156,1e-05,2.54227]
[1780141563256,49.39,73523.81,50.0,-0.01565,1e-05,2.54833]
[1780141568291,49.37,73525.56,50.0,-0.01559,1e-05,2.54076]
[1780141573328,49.35,73524.95,50.0,-0.01557,1e-05,2.53719]
[1780141578363,49.33,73524.8,50.0,-0.01554,1e-05,2.53287]
[1780141583398,49.31,73524.99,50.0,-0.0155,1e-05,2.52802]
[1780141588433,49.3,73525.07,50.0,-0.01547,1e-05,2.52338]
[1780141593469,49.28,73525.23,50.0,-0.01543,1e-05,2.51694]
[1780141598504,49.26,73525.27,50.0,-0.01539,1e-05,2.51247]
[1780141604546,49.24,73525.35,50.0,-0.01536,1e-05,2.50713]
[1780141606273,49.23,73525.49,50.0,-0.01535,1e-05,2.50604]
[1780141611595,49.21,73525.31,50.0,-0.01531,1e-05,2.50126]
[1780141616630,49.19,73525.39,50.0,-0.01528,1e-05,2.49695]
[1780141621665,49.17,73526.16,50.0,-0.01524,1e-05,2.49155]
[1780141626700,49.16,73525.53,50.0,-0.01522,1e-05,2.48852]
[1780141628173,49.16,73525.53,50.0,-0.01522,1e-05,2.48852]
[1780141637778,49.12,73525.88,50.0,-0.01516,1e-05,2.47913]
[1780141643097,49.1,73525.74,50.0,-0.01514,1e-05,2.47622]
[1780141649861,49.08,73530.47,50.0,-0.01504,1e-05,2.4623]
[1780141654897,49.06,73526.09,50.0,-0.01505,1e-05,2.46402]
[1780141659932,49.05,73526.14,50.0,-0.01502,1e-05,2.46018]
[1780141664967,49.03,73528.76,50.0,-0.01497,1e-05,2.45218]
[1780141670009,49.01,73525.59,50.0,-0.01498,1e-05,2.45375]
[1780141675037,49.0,73524.34,50.0,-0.01497,1e-05,2.45217]
[1780141681080,48.98,73515.09,50.0,-0.01505,1e-05,2.46304]
[1780141686118,48.96,73507.54,50.0,-0.01511,1e-05,2.47174]
[1780141691152,48.94,73507.1,50.0,-0.01508,1e-05,2.46789]
[1780141696190,48.93,73507.3,50.0,-0.01505,1e-05,2.46377]
[1780141701225,48.91,73507.53,50.0,-0.01502,1e-05,2.45962]
[1780141712302,48.88,73507.5,50.0,-0.01496,1e-05,2.44981]
[1780141718344,48.86,73507.17,50.0,-0.01493,1e-05,2.44594]
[1780141731434,48.82,73507.34,50.0,-0.01486,1e-05,2.4363]
[1780141736469,48.8,73507.29,50.0,-0.01484,1e-05,2.43284]
[1780141742512,48.78,73507.29,50.0,-0.01481,1e-05,2.42863]
[1780141752582,48.75,73507.29,50.0,-0.01476,1e-05,2.42174]
[1780141762652,48.72,73507.29,50.0,-0.01471,1e-05,2.41497]
[1780141766267,48.71,73507.13,50.0,-0.0147,1e-05,2.41323]
[1780141766368,48.71,73507.13,50.0,-0.01469,1e-05,2.41257]
[1780141767200,48.71,73507.13,50.0,-0.01469,1e-05,2.41257]
[1780141767204,48.71,73507.13,50.0,-0.01469,1e-05,2.41243]
[1780141768289,48.71,73507.13,50.0,-0.01469,1e-05,2.41243]
[1780141768693,48.71,73507.2,50.0,-0.01469,1e-05,2.41166]
[1780141769445,48.71,73507.2,50.0,-0.01469,1e-05,2.41166]
[1780141769448,48.71,73507.2,50.0,-0.01469,1e-05,2.41153]
[1780141781786,48.67,73507.21,50.0,-0.01462,1e-05,2.40202]
[1780141791856,48.65,73507.21,50.0,-0.01457,1e-05,2.39564]
[1780141799912,48.62,73507.25,50.0,-0.01454,1e-05,2.39057]
[1780141809571,48.62,73507.15,50.0,-0.01453,1e-05,2.38949]
[1780141809610,48.62,73507.15,50.0,-0.01453,1e-05,2.38949]
[1780141809671,48.6,73507.15,50.0,-0.0145,1e-05,2.38459]
[1780141813511,48.6,73507.15,50.0,-0.0145,1e-05,2.38443]
[1780141813538,48.6,73507.15,50.0,-0.0145,1e-05,2.38443]
[1780141813872,48.6,73507.15,50.0,-0.0145,1e-05,2.38443]
[1780141814884,48.6,73507.15,50.0,-0.01449,1e-05,2.38427]
[1780141813970,48.6,73507.15,50.0,-0.01449,1e-05,2.38427]
[1780141814920,48.6,73507.15,50.0,-0.01449,1e-05,2.38427]
[1780141814985,48.6,73507.15,50.0,-0.0145,1e-05,2.38514]
[1780141816871,48.6,73507.15,50.0,-0.0145,1e-05,2.38514]
[1780141817032,48.6,73507.08,50.0,-0.0145,1e-05,2.38509]
[1780141818158,48.6,73507.08,50.0,-0.0145,1e-05,2.38509]
[1780141818982,48.6,73507.08,50.0,-0.0145,1e-05,2.38448]
[1780141819047,48.59,73503.46,50.0,-0.01453,1e-05,2.38974]
[1780141819951,48.59,73503.46,50.0,-0.01453,1e-05,2.38974]
[1780141820054,48.59,73502.58,50.0,-0.01454,1e-05,2.39108]
[1780141823945,48.6,73501.52,50.0,-0.01456,1e-05,2.39377]
[1780141824082,48.6,73501.8,50.0,-0.01456,1e-05,2.39364]
[1780141830124,48.58,73501.84,50.0,-0.01454,1e-05,2.38985]
[1780141835161,48.57,73501.83,50.0,-0.0145,1e-05,2.38515]
[1780141837154,48.57,73501.9,50.0,-0.0145,1e-05,2.38443]
[1780141842210,48.55,73500.79,50.0,-0.01449,1e-05,2.38264]
[1780141847245,48.54,73500.82,50.0,-0.01447,1e-05,2.37963]
[1780141852280,48.53,73500.9,50.0,-0.01444,1e-05,2.37657]
[1780141857315,48.51,73499.99,50.0,-0.01443,1e-05,2.37459]
[1780141862350,48.5,73498.31,50.0,-0.01443,1e-05,2.37444]
[1780141867767,48.49,73497.06,50.0,-0.01443,1e-05,2.37419]
[1780141873433,48.47,73497.33,50.0,-0.0144,1e-05,2.3698]
[1780141879115,48.46,73497.69,50.0,-0.01438,1e-05,2.36699]
[1780141879285,48.46,73497.69,50.0,-0.01438,1e-05,2.36699]
[1780141879474,48.46,73497.84,50.0,-0.01437,1e-05,2.36616]
[1780141884015,48.46,73497.66,50.0,-0.01437,1e-05,2.36635]
[1780141884510,48.46,73497.7,50.0,-0.01437,1e-05,2.36574]
[1780141888782,48.45,73497.45,50.0,-0.01436,1e-05,2.36448]
[1780141894580,48.43,73496.38,50.0,-0.01433,1e-05,2.36074]
[1780141899615,48.42,73496.33,50.0,-0.01432,1e-05,2.35811]
[1780141903338,48.41,73492.59,50.0,-0.01435,1e-05,2.36253]
[1780141907129,48.4,73487.55,50.0,-0.01439,1e-05,2.3685]
[1780141907671,48.41,73487.45,50.0,-0.0144,1e-05,2.36905]
[1780141913713,48.42,73487.33,50.0,-0.01441,1e-05,2.37155]
[1780141914299,48.42,73487.33,50.0,-0.01441,1e-05,2.37155]
[1780141914400,48.42,73487.33,50.0,-0.01442,1e-05,2.37193]
[1780141919755,48.44,73486.96,50.0,-0.01445,1e-05,2.37706]
[1780141921397,48.44,73486.85,50.0,-0.01446,1e-05,2.37814]
[1780141921769,48.44,73486.55,50.0,-0.01447,1e-05,2.37952]
[1780141926804,48.45,73486.3,50.0,-0.01449,1e-05,2.38176]
[1780141932846,48.46,73485.66,50.0,-0.01451,1e-05,2.38495]
[1780141933068,48.46,73485.66,50.0,-0.01451,1e-05,2.38495]
[1780141934189,48.46,73485.66,50.0,-0.01451,1e-05,2.38495]
[1780141934764,48.47,73485.66,50.0,-0.01451,1e-05,2.38576]
[1780141935304,48.47,73485.66,50.0,-0.01451,1e-05,2.38576]
[1780141935867,48.47,73485.65,50.0,-0.01452,1e-05,2.38666]
[1780141936247,48.47,73485.65,50.0,-0.01452,1e-05,2.38666]
[1780141936873,48.47,73485.64,50.0,-0.01452,1e-05,2.38702]
[1780141940234,48.47,73485.64,50.0,-0.01452,1e-05,2.38702]
[1780141940266,48.48,73485.64,50.0,-0.01454,1e-05,2.38964]
[1780141945937,48.49,73484.93,50.0,-0.01457,1e-05,2.39333]
[1780141949040,48.5,73488.86,50.0,-0.01453,1e-05,2.38793]
[1780141949061,48.5,73488.86,50.0,-0.01453,1e-05,2.38793]
[1780141949927,48.5,73488.86,50.0,-0.01453,1e-05,2.38793]
[1780141957014,48.51,73488.54,50.0,-0.01454,1e-05,2.38857]
[1780141962050,48.51,73486.89,50.0,-0.01457,1e-05,2.39292]
[1780141963962,48.51,73486.89,50.0,-0.01457,1e-05,2.39292]
[1780141964038,48.52,73486.89,50.0,-0.01457,1e-05,2.39358]
[1780141964160,48.52,73486.89,50.0,-0.01457,1e-05,2.39358]
[1780141965071,48.52,73486.91,50.0,-0.01457,1e-05,2.39387]
[1780141969614,48.52,73486.89,50.0,-0.01458,1e-05,2.39423]
[1780141969716,48.52,73486.85,50.0,-0.01459,1e-05,2.3956]
[1780141975141,48.51,73487.23,50.0,-0.01456,1e-05,2.39191]
[1780141978383,48.51,73487.28,50.0,-0.01455,1e-05,2.39122]
[1780141978484,48.5,73487.28,50.0,-0.01454,1e-05,2.3894]
[1780141979320,48.5,73487.28,50.0,-0.01454,1e-05,2.3894]
[1780141980320,48.5,73487.28,50.0,-0.01454,1e-05,2.38974]
[1780141986218,48.52,73487.28,50.0,-0.01458,1e-05,2.39494]
[1780141987505,48.52,73487.28,50.0,-0.01458,1e-05,2.39494]
[1780141987551,48.52,73487.28,50.0,-0.01458,1e-05,2.39494]
[1780141987758,48.52,73487.28,50.0,-0.01458,1e-05,2.39494]
[1780141993573,48.54,73487.32,50.0,-0.0146,1e-05,2.39832]
[1780142002808,48.56,73487.33,50.0,-0.01465,1e-05,2.40429]
[1780142008390,48.6,73486.83,50.0,-0.01471,1e-05,2.41355]
[1780142017435,48.64,73486.67,50.0,-0.01476,1e-05,2.42046]
[1780142023578,48.65,73486.63,50.0,-0.01479,1e-05,2.42382]
[1780142029519,48.68,73488.57,50.0,-0.01482,1e-05,2.42795]
[1780142030341,48.68,73488.57,50.0,-0.01482,1e-05,2.42795]
[1780142030525,48.69,73490.4,50.0,-0.0148,1e-05,2.42575]
[1780142033101,48.69,73490.73,50.0,-0.0148,1e-05,2.42549]
[1780142033583,48.69,73490.97,50.0,-0.0148,1e-05,2.42619]
[1780142034316,48.69,73490.97,50.0,-0.0148,1e-05,2.42619]
[1780142034554,48.7,73491.0,50.0,-0.01481,1e-05,2.42695]
[1780142039464,48.7,73491.03,50.0,-0.01482,1e-05,2.42802]
[1780142039589,48.7,73491.0,50.0,-0.01482,1e-05,2.42834]
[1780142040838,48.7,73491.0,50.0,-0.01482,1e-05,2.42834]
[1780142040860,48.7,73491.0,50.0,-0.01482,1e-05,2.42834]
[1780142040865,48.7,73491.0,50.0,-0.01482,1e-05,2.42834]
[1780142040901,48.71,73491.0,50.0,-0.01482,1e-05,2.42915]
[1780142042557,48.71,73491.0,50.0,-0.01482,1e-05,2.42915]
[1780142042623,48.7,73491.0,50.0,-0.01482,1e-05,2.42887]
[1780142049135,48.73,73490.9,50.0,-0.01486,1e-05,2.43386]
[1780142055704,48.75,73491.13,50.0,-0.01489,1e-05,2.43906]
[1780142060769,48.77,73491.3,50.0,-0.01492,1e-05,2.44274]
[1780142066811,48.79,73492.94,50.0,-0.01493,1e-05,2.44475]
[1780142071846,48.8,73492.9,50.0,-0.01495,1e-05,2.44703]
[1780142076881,48.82,73492.91,50.0,-0.01498,1e-05,2.45089]
[1780142081916,48.84,73494.24,50.0,-0.01499,1e-05,2.45253]
[1780142086951,48.85,73493.63,50.0,-0.01503,1e-05,2.45735]
[1780142092993,48.87,73493.57,50.0,-0.01506,1e-05,2.46197]
[1780142098028,48.89,73506.55,50.0,-0.01493,1e-05,2.4443]
[1780142099536,48.89,73512.3,50.0,-0.01487,1e-05,2.43564]
[1780142099587,48.89,73512.3,50.0,-0.01487,1e-05,2.43564]
[1780142100042,48.9,73512.42,50.0,-0.01487,1e-05,2.43624]
[1780142104030,48.89,73500.78,50.0,-0.015,1e-05,2.45325]
[1780142109105,48.87,73500.24,50.0,-0.01497,1e-05,2.44979]
[1780142114140,48.85,73498.98,50.0,-0.01496,1e-05,2.44826]
[1780142119175,48.84,73498.04,50.0,-0.01495,1e-05,2.44622]
[1780142124210,48.82,73497.53,50.0,-0.01493,1e-05,2.44349]
[1780142129245,48.81,73497.18,50.0,-0.01491,1e-05,2.44052]
[1780142136294,48.78,73497.1,50.0,-0.01486,1e-05,2.43406]
[1780142139243,48.78,73497.65,50.0,-0.01485,1e-05,2.43178]
[1780142144349,48.76,73501.17,50.0,-0.01477,1e-05,2.42195]
[1780142149385,48.75,73501.65,50.0,-0.01475,1e-05,2.41783]
[1780142157442,48.72,73501.86,50.0,-0.01471,1e-05,2.41225]
[1780142162477,48.71,73501.12,50.0,-0.01469,1e-05,2.41022]
[1780142167518,48.7,73500.84,50.0,-0.01467,1e-05,2.40746]
[1780142173259,48.69,73501.06,50.0,-0.01466,1e-05,2.40583]
[1780142179605,48.66,73500.91,50.0,-0.01462,1e-05,2.39976]
[1780142184640,48.65,73499.81,50.0,-0.0146,1e-05,2.39782]
[1780142189675,48.63,73497.55,50.0,-0.01461,1e-05,2.3984]
[1780142191713,48.63,73497.55,50.0,-0.01461,1e-05,2.3984]
[1780142191814,48.63,73497.63,50.0,-0.01459,1e-05,2.39537]
[1780142198176,48.63,73497.87,50.0,-0.0146,1e-05,2.39662]
[1780142198255,48.63,73497.87,50.0,-0.0146,1e-05,2.39662]
[1780142198277,48.64,73498.05,50.0,-0.0146,1e-05,2.39665]
[1780142210083,48.62,73498.14,50.0,-0.01458,1e-05,2.39343]
[1780142222906,48.57,73498.14,50.0,-0.01449,1e-05,2.38145]
[1780142227941,48.56,73498.21,50.0,-0.01447,1e-05,2.37842]
[1780142236722,48.56,73498.21,50.0,-0.01447,1e-05,2.37842]
[1780142236753,48.54,73498.21,50.0,-0.01443,1e-05,2.37325]
[1780142244053,48.55,73498.84,50.0,-0.01444,1e-05,2.37482]
[1780142244400,48.55,73498.84,50.0,-0.01444,1e-05,2.37482]
[1780142245060,48.54,73498.87,50.0,-0.01444,1e-05,2.3742]
[1780142246868,48.54,73498.87,50.0,-0.01444,1e-05,2.3742]
[1780142246969,48.54,73498.87,50.0,-0.01443,1e-05,2.37306]
[1780142252415,48.54,73498.72,50.0,-0.01444,1e-05,2.37405]
[1780142252976,48.54,73498.72,50.0,-0.01444,1e-05,2.37405]
[1780142253014,48.55,73498.72,50.0,-0.01444,1e-05,2.37387]
[1780142256306,48.54,73499.39,50.0,-0.01442,1e-05,2.37165]
[1780142257147,48.54,73501.11,50.0,-0.0144,1e-05,2.36868]
[1780142260612,48.55,73501.34,50.0,-0.01441,1e-05,2.36945]
[1780142260714,48.55,73501.34,50.0,-0.01441,1e-05,2.36983]
[1780142267218,48.54,73501.79,50.0,-0.01438,1e-05,2.36575]
[1780142267390,48.54,73501.79,50.0,-0.01438,1e-05,2.36575]
[1780142275274,48.52,73501.76,50.0,-0.01435,1e-05,2.36141]
[1780142282323,48.5,73501.51,50.0,-0.01433,1e-05,2.35803]
[1780142295417,48.47,73501.33,50.0,-0.01428,1e-05,2.35142]
[1780142300459,48.46,73501.61,50.0,-0.01426,1e-05,2.34836]
[1780142309522,48.44,73501.54,50.0,-0.01423,1e-05,2.34385]
[1780142315564,48.42,73501.63,50.0,-0.0142,1e-05,2.33905]
[1780142329662,48.39,73501.76,50.0,-0.01415,1e-05,2.33196]
[1780142334697,48.38,73501.68,50.0,-0.01413,1e-05,2.32968]
[1780142340739,48.37,73501.7,50.0,-0.01411,1e-05,2.3268]
[1780142345774,48.36,73501.94,50.0,-0.01409,1e-05,2.32406]
[1780142346512,48.36,73501.94,50.0,-0.01409,1e-05,2.32406]
[1780142346781,48.36,73503.6,50.0,-0.01407,1e-05,2.32094]
[1780142351818,48.36,73503.27,50.0,-0.01407,1e-05,2.32184]
[1780142353807,48.36,73503.27,50.0,-0.01407,1e-05,2.32184]
[1780142353965,48.36,73503.27,50.0,-0.01407,1e-05,2.32184]
[1780142356189,48.36,73503.3,50.0,-0.01407,1e-05,2.32197]
[1780142358195,48.36,73503.3,50.0,-0.01407,1e-05,2.32203]
[1780142358296,48.36,73503.3,50.0,-0.01408,1e-05,2.32215]
[1780142363903,48.35,73502.93,50.0,-0.01406,1e-05,2.31997]
[1780142368938,48.34,73502.9,50.0,-0.01404,1e-05,2.31772]
[1780142374428,48.33,73502.9,50.0,-0.01402,1e-05,2.31428]
[1780142380017,48.32,73502.93,50.0,-0.014,1e-05,2.31111]
[1780142380999,48.32,73502.93,50.0,-0.014,1e-05,2.31111]
[1780142387066,48.3,73503.93,50.0,-0.01397,1e-05,2.30645]
[1780142395124,48.29,73503.86,50.0,-0.01394,1e-05,2.30311]
[1780142401166,48.28,73507.35,50.0,-0.01389,1e-05,2.29501]
[1780142406201,48.27,73518.52,50.0,-0.01375,1e-05,2.2754]
[1780142411236,48.26,73519.1,50.0,-0.01373,1e-05,2.2726]
[1780142413855,48.26,73518.46,50.0,-0.01373,1e-05,2.27286]
[1780142413972,48.26,73518.46,50.0,-0.01373,1e-05,2.27286]
[1780142421306,48.24,73517.88,50.0,-0.01371,1e-05,2.27079]
[1780142426341,48.24,73518.46,50.0,-0.01369,1e-05,2.26801]
[1780142432386,48.23,73518.72,50.0,-0.01367,1e-05,2.26377]
[1780142441450,48.21,73519.12,50.0,-0.01364,1e-05,2.25987]
[1780142446485,48.2,73519.01,50.0,-0.01363,1e-05,2.25825]
[1780142459577,48.18,73518.97,50.0,-0.0136,1e-05,2.25377]
[1780142465620,48.17,73519.68,50.0,-0.01357,1e-05,2.25066]
[1780142470654,48.17,73518.3,50.0,-0.01358,1e-05,2.25118]
[1780142475690,48.16,73511.49,50.0,-0.01364,1e-05,2.26014]
[1780142480725,48.15,73511.81,50.0,-0.01363,1e-05,2.25792]
[1780142485760,48.14,73511.95,50.0,-0.01361,1e-05,2.25601]
[1780142490795,48.14,73511.37,50.0,-0.01361,1e-05,2.25526]
[1780142496440,48.14,73511.37,50.0,-0.01361,1e-05,2.25526]
[1780142505900,48.11,73510.01,50.0,-0.01358,1e-05,2.25092]
[1780142510935,48.11,73509.53,50.0,-0.01357,1e-05,2.25008]
[1780142517984,48.1,73509.49,50.0,-0.01356,1e-05,2.24762]
[1780142523019,48.09,73501.28,50.0,-0.01364,1e-05,2.25891]
[1780142528054,48.08,73501.21,50.0,-0.01363,1e-05,2.25737]
[1780142533089,48.07,73501.47,50.0,-0.01361,1e-05,2.25533]
[1780142540138,48.06,73501.39,50.0,-0.0136,1e-05,2.25323]
[1780142545173,48.06,73501.43,50.0,-0.01359,1e-05,2.25159]
[1780142546089,48.06,73501.43,50.0,-0.01359,1e-05,2.25159]
[1780142556251,48.04,73501.99,50.0,-0.01355,1e-05,2.24574]
[1780142562293,48.03,73501.48,50.0,-0.01354,1e-05,2.24472]
[1780142565410,48.03,73501.65,50.0,-0.01354,1e-05,2.24415]
[1780142577398,48.01,73501.82,50.0,-0.01351,1e-05,2.23968]
[1780142588474,48.0,73501.78,50.0,-0.01348,1e-05,2.23648]
[1780142594517,47.99,73501.85,50.0,-0.01347,1e-05,2.2346]
[1780142598505,47.99,73501.81,50.0,-0.01347,1e-05,2.23437]
[1780142598595,47.99,73501.81,50.0,-0.01346,1e-05,2.23349]
[1780142598981,47.99,73501.81,50.0,-0.01346,1e-05,2.23349]
[1780142600559,47.99,73501.47,50.0,-0.01347,1e-05,2.23395]
[1780142605599,47.98,73502.26,50.0,-0.01345,1e-05,2.23127]
[1780142615669,47.97,73504.47,50.0,-0.01339,1e-05,2.22342]
[1780142620704,47.96,73503.8,50.0,-0.01339,1e-05,2.22309]
[1780142624718,47.96,73499.45,50.0,-0.01343,1e-05,2.22902]
[1780142628315,47.95,73499.12,50.0,-0.01343,1e-05,2.22839]
[1780142628354,47.95,73499.12,50.0,-0.01343,1e-05,2.22811]
[1780142629551,47.95,73499.12,50.0,-0.01343,1e-05,2.22811]
[1780142629652,47.95,73499.12,50.0,-0.01343,1e-05,2.22874]
[1780142630374,47.95,73499.12,50.0,-0.01343,1e-05,2.22874]
[1780142630475,47.96,73499.15,50.0,-0.01344,1e-05,2.22985]
[1780142631337,47.96,73499.15,50.0,-0.01344,1e-05,2.22985]
[1780142631421,47.96,73499.21,50.0,-0.01344,1e-05,2.23039]
[1780142632691,47.96,73499.21,50.0,-0.01344,1e-05,2.23039]
[1780142632792,47.97,73499.21,50.0,-0.01345,1e-05,2.23154]
[1780142633871,47.97,73499.21,50.0,-0.01345,1e-05,2.23154]
[1780142633973,47.97,73499.21,50.0,-0.01346,1e-05,2.23217]
[1780142639508,47.99,73499.48,50.0,-0.01348,1e-05,2.23633]
[1780142644873,48.03,73501.94,50.0,-0.01351,1e-05,2.24048]
[1780142650556,48.04,73502.29,50.0,-0.01353,1e-05,2.24334]
[1780142658971,48.1,73501.94,50.0,-0.01362,1e-05,2.25623]
[1780142664008,48.12,73502.02,50.0,-0.01366,1e-05,2.26161]
[1780142665561,48.12,73502.02,50.0,-0.01366,1e-05,2.26161]
[1780142671057,48.15,73502.26,50.0,-0.0137,1e-05,2.26724]
[1780142682572,48.17,73501.73,50.0,-0.01373,1e-05,2.27132]
[1780142695226,48.27,73502.02,50.0,-0.01389,1e-05,2.29403]
[1780142701863,48.28,73501.95,50.0,-0.01391,1e-05,2.2962]
[1780142712348,48.35,73501.68,50.0,-0.01402,1e-05,2.31182]
[1780142723425,48.4,73501.52,50.0,-0.01409,1e-05,2.32294]
[1780142728460,48.42,73501.49,50.0,-0.01413,1e-05,2.32785]
[1780142736517,48.45,73501.64,50.0,-0.01417,1e-05,2.33366]
[1780142749608,48.51,73501.65,50.0,-0.01426,1e-05,2.34593]
[1780142754643,48.53,73503.26,50.0,-0.01427,1e-05,2.34801]
[1780142759678,48.55,73503.05,50.0,-0.01431,1e-05,2.35297]
[1780142764713,48.57,73507.63,50.0,-0.01429,1e-05,2.35021]
[1780142769748,48.59,73506.82,50.0,-0.01433,1e-05,2.35611]
[1780142774784,48.61,73503.85,50.0,-0.0144,1e-05,2.36544]
[1780142780826,48.63,73504.34,50.0,-0.01443,1e-05,2.37005]
[1780142785861,48.65,73504.08,50.0,-0.01446,1e-05,2.37493]
[1780142790896,48.67,73502.3,50.0,-0.01451,1e-05,2.38223]
[1780142795931,48.69,73502.43,50.0,-0.01453,1e-05,2.38475]
[1780142800966,48.71,73502.01,50.0,-0.01457,1e-05,2.38979]
[1780142807009,48.73,73502.03,50.0,-0.01461,1e-05,2.39495]
[1780142813052,48.75,73502.48,50.0,-0.01464,1e-05,2.39936]
[1780142818087,48.77,73503.65,50.0,-0.01465,1e-05,2.40172]
[1780142823122,48.79,73505.34,50.0,-0.01466,1e-05,2.40323]
[1780142830172,48.81,73505.47,50.0,-0.0147,1e-05,2.40891]
[1780142837221,48.84,73505.51,50.0,-0.01475,1e-05,2.41467]
[1780142843263,48.86,73504.91,50.0,-0.01479,1e-05,2.42056]
[1780142848298,48.88,73505.14,50.0,-0.01481,1e-05,2.42424]
[1780142856354,48.91,73505.37,50.0,-0.01485,1e-05,2.42939]
[1780142861732,48.91,73505.59,50.0,-0.01486,1e-05,2.42983]
[1780142867431,48.95,73505.59,50.0,-0.01491,1e-05,2.43772]
[1780142873946,48.95,73505.59,50.0,-0.01491,1e-05,2.43772]
[1780142874048,48.97,73505.59,50.0,-0.01494,1e-05,2.44238]
[1780142879516,48.96,73506.28,50.0,-0.01493,1e-05,2.44018]
[1780142885557,48.96,73506.23,50.0,-0.01492,1e-05,2.43922]
[1780142891599,48.95,73505.93,50.0,-0.01492,1e-05,2.43868]
[1780142896635,48.95,73506.33,50.0,-0.01491,1e-05,2.43717]
[1780142901673,48.95,73506.37,50.0,-0.0149,1e-05,2.43626]
[1780142907715,48.94,73506.39,50.0,-0.01489,1e-05,2.43522]
[1780142912750,48.94,73506.1,50.0,-0.01488,1e-05,2.43318]
[1780142923828,48.93,73506.22,50.0,-0.01487,1e-05,2.43122]
[1780142928863,48.93,73506.05,50.0,-0.01486,1e-05,2.43071]
[1780142933898,48.93,73503.26,50.0,-0.01489,1e-05,2.43448]
[1780142935267,48.93,73503.26,50.0,-0.01489,1e-05,2.43448]
[1780142935912,48.92,73503.19,50.0,-0.01489,1e-05,2.43427]
[1780142941613,48.93,73503.16,50.0,-0.0149,1e-05,2.43589]
[1780142947996,48.96,73502.79,50.0,-0.01496,1e-05,2.44426]
[1780142957060,48.99,73503.02,50.0,-0.01501,1e-05,2.45076]
[1780142962094,49.01,73503.09,50.0,-0.01503,1e-05,2.45443]
[1780142963190,49.01,73503.09,50.0,-0.01503,1e-05,2.45443]
[1780142963291,49.01,73503.09,50.0,-0.01504,1e-05,2.45518]
[1780142967545,49.01,73502.82,50.0,-0.01504,1e-05,2.45502]
[1780142967645,49.01,73502.82,50.0,-0.01503,1e-05,2.45462]
[1780142975185,49.03,73502.56,50.0,-0.01507,1e-05,2.45859]
[1780142981228,49.05,73502.79,50.0,-0.01509,1e-05,2.46267]
[1780142986263,49.07,73502.71,50.0,-0.01512,1e-05,2.46647]
[1780143000363,49.11,73502.8,50.0,-0.01519,1e-05,2.47643]
[1780143008417,49.14,73502.82,50.0,-0.01523,1e-05,2.48206]
[1780143013452,49.15,73502.86,50.0,-0.01526,1e-05,2.48549]
[1780143018488,49.17,73499.59,50.0,-0.01532,1e-05,2.49437]
[1780143023524,49.18,73500.28,50.0,-0.01534,1e-05,2.49729]
[1780143031580,49.21,73500.29,50.0,-0.01537,1e-05,2.50094]
[1780143039637,49.23,73500.26,50.0,-0.01541,1e-05,2.50631]
[1780143044672,49.24,73500.41,50.0,-0.01543,1e-05,2.50934]
[1780143054742,49.27,73500.41,50.0,-0.01548,1e-05,2.51583]
[1780143060784,49.29,73500.94,50.0,-0.0155,1e-05,2.51879]
[1780143067833,49.31,73501.07,50.0,-0.01553,1e-05,2.52301]
[1780143074852,49.31,73501.07,50.0,-0.01553,1e-05,2.52301]
[1780143083946,49.35,73501.81,50.0,-0.01559,1e-05,2.53169]
[1780143088981,49.36,73501.69,50.0,-0.01561,1e-05,2.53494]
[1780143094016,49.37,73501.72,50.0,-0.01562,1e-05,2.53617]
[1780143099150,49.38,73501.73,50.0,-0.01564,1e-05,2.53856]
[1780143105259,49.4,73501.87,50.0,-0.01567,1e-05,2.54189]
[1780143111878,49.4,73501.87,50.0,-0.01567,1e-05,2.54248]
[1780143119191,49.44,73502.59,50.0,-0.01572,1e-05,2.54942]
[1780143125233,49.45,73502.56,50.0,-0.01574,1e-05,2.5529]
[1780143133289,49.47,73501.28,50.0,-0.01579,1e-05,2.55957]
[1780143142352,49.49,73501.37,50.0,-0.01583,1e-05,2.56437]
[1780143148394,49.51,73500.37,50.0,-0.01586,1e-05,2.56932]
[1780143154436,49.52,73501.29,50.0,-0.01586,1e-05,2.56925]
[1780143166520,49.55,73500.93,50.0,-0.01592,1e-05,2.57625]
[1780143173569,49.56,73500.19,50.0,-0.01595,1e-05,2.58114]
[1780143178604,49.57,73500.33,50.0,-0.01597,1e-05,2.58347]
[1780143186661,49.59,73499.58,50.0,-0.01601,1e-05,2.58881]
[1780143193711,49.61,73498.53,50.0,-0.01605,1e-05,2.59457]
[1780143199753,49.62,73499.11,50.0,-0.01606,1e-05,2.59653]
[1780143204788,49.63,73496.93,50.0,-0.01611,1e-05,2.60265]
[1780143209505,49.64,73496.61,50.0,-0.01612,1e-05,2.6051]
[1780143209536,49.64,73496.61,50.0,-0.01612,1e-05,2.6051]
[1780143209556,49.64,73496.61,50.0,-0.01612,1e-05,2.6051]
[1780143209823,49.64,73496.57,50.0,-0.01612,1e-05,2.60467]
[1780143210458,49.64,73496.57,50.0,-0.01612,1e-05,2.60467]
[1780143210784,49.64,73496.57,50.0,-0.01612,1e-05,2.60467]
[1780143210886,49.64,73496.57,50.0,-0.01613,1e-05,2.60515]
[1780143212701,49.64,73496.57,50.0,-0.01613,1e-05,2.60515]
[1780143222916,49.66,73496.89,50.0,-0.01615,1e-05,2.60854]
[1780143229965,49.68,73498.95,50.0,-0.01615,1e-05,2.6083]
[1780143242049,49.7,73496.85,50.0,-0.01622,1e-05,2.61739]
[1780143252119,49.72,73496.85,50.0,-0.01625,1e-05,2.62189]
[1780143261183,49.74,73497.35,50.0,-0.01627,1e-05,2.625]
[1780143266218,49.75,73497.51,50.0,-0.01628,1e-05,2.62691]
[1780143272259,49.76,73497.57,50.0,-0.01629,1e-05,2.62764]
[1780143278302,49.77,73497.39,50.0,-0.01631,1e-05,2.63052]
[1780143284344,49.78,73497.39,50.0,-0.01633,1e-05,2.63307]
[1780143289379,49.79,73500.97,50.0,-0.0163,1e-05,2.62905]
[1780143294414,49.8,73501.22,50.0,-0.01631,1e-05,2.63076]
[1780143299449,49.81,73508.55,50.0,-0.01624,1e-05,2.6204]
[1780143304484,49.81,73509.29,50.0,-0.01624,1e-05,2.62132]
[1780143309519,49.82,73517.42,50.0,-0.01616,1e-05,2.60972]
[1780143317574,49.84,73517.5,50.0,-0.01618,1e-05,2.61309]
[1780143323617,49.85,73517.77,50.0,-0.0162,1e-05,2.61518]
[1780143328653,49.86,73517.58,50.0,-0.01621,1e-05,2.61759]
[1780143333688,49.87,73517.82,50.0,-0.01622,1e-05,2.61749]
[1780143344765,49.89,73517.75,50.0,-0.01625,1e-05,2.62216]
[1780143354835,49.91,73517.75,50.0,-0.01628,1e-05,2.62664]
[1780143359870,49.91,73513.43,50.0,-0.01635,1e-05,2.63599]
[1780143365912,49.92,73514.19,50.0,-0.01636,1e-05,2.63699]
[1780143372961,49.93,73514.0,50.0,-0.01638,1e-05,2.63994]
[1780143377996,49.94,73514.06,50.0,-0.01639,1e-05,2.64166]
[1780143386053,49.96,73516.84,50.0,-0.01638,1e-05,2.63983]
[1780143396386,49.96,73516.99,50.0,-0.01638,1e-05,2.63993]
[1780143403172,49.98,73517.02,50.0,-0.01641,1e-05,2.64383]
[1780143408208,49.99,73517.56,50.0,-0.01641,1e-05,2.64467]
[1780143417270,50.0,73517.62,50.0,-0.01644,1e-05,2.6477]
[1780143426334,50.01,73517.8,50.0,-0.01646,1e-05,2.65048]
[1780143433383,50.02,73517.87,50.0,-0.01647,1e-05,2.65272]
[1780143438418,50.03,73517.87,50.0,-0.01649,1e-05,2.65438]
[1780143443453,50.04,73517.61,50.0,-0.0165,1e-05,2.65647]
[1780143449494,50.05,73516.22,50.0,-0.01653,1e-05,2.66078]
[1780143454530,50.05,73516.58,50.0,-0.01653,1e-05,2.65996]
[1780143459565,50.06,73516.24,50.0,-0.01654,1e-05,2.66212]
[1780143468628,50.07,73518.25,50.0,-0.01654,1e-05,2.66146]
[1780143479705,50.09,73516.55,50.0,-0.01659,1e-05,2.66776]
[1780143485747,50.09,73515.89,50.0,-0.01661,1e-05,2.6707]
[1780143492798,50.1,73516.14,50.0,-0.01662,1e-05,2.67233]
[1780143497833,50.11,73524.23,50.0,-0.01653,1e-05,2.65993]
[1780143502869,50.12,73525.66,50.0,-0.01652,1e-05,2.65905]
[1780143508911,50.12,73526.61,50.0,-0.01652,1e-05,2.6593]
[1780143514955,50.13,73527.73,50.0,-0.01651,1e-05,2.65748]
[1780143526034,50.15,73527.8,50.0,-0.01654,1e-05,2.66108]
[1780143532077,50.16,73527.65,50.0,-0.01655,1e-05,2.6632]
[1780143543154,50.17,73528.73,50.0,-0.01656,1e-05,2.6647]
[1780143548191,50.18,73536.47,50.0,-0.01648,1e-05,2.65304]
[1780143553225,50.18,73536.87,50.0,-0.01648,1e-05,2.65402]
[1780143559267,50.19,73544.01,50.0,-0.01641,1e-05,2.64391]
[1780143564317,50.2,73543.85,50.0,-0.01642,1e-05,2.64594]
[1780143573380,50.21,73543.99,50.0,-0.01643,1e-05,2.64704]
[1780143579422,50.22,73544.15,50.0,-0.01645,1e-05,2.64882]
[1780143583200,50.22,73544.15,50.0,-0.01645,1e-05,2.64882]
[1780143589493,50.24,73543.95,50.0,-0.01647,1e-05,2.65254]
[1780143597863,50.24,73544.12,50.0,-0.01648,1e-05,2.65325]
[1780143603591,50.26,73545.22,50.0,-0.01649,1e-05,2.65497]
[1780143608626,50.26,73546.63,50.0,-0.01648,1e-05,2.6542]
[1780143613661,50.27,73549.08,50.0,-0.01646,1e-05,2.65165]
[1780143615417,50.27,73550.42,50.0,-0.01645,1e-05,2.6497]
[1780143620712,50.28,73550.74,50.0,-0.01646,1e-05,2.65114]
[1780143625747,50.29,73551.34,50.0,-0.01646,1e-05,2.65174]
[1780143634815,50.3,73554.96,50.0,-0.01643,1e-05,2.64675]
[1780143639850,50.31,73560.07,50.0,-0.01638,1e-05,2.63976]
[1780143644887,50.33,73564.68,50.0,-0.01636,1e-05,2.63683]
[1780143650929,50.41,73566.35,50.0,-0.01648,1e-05,2.65386]
[1780143655964,50.44,73568.16,50.0,-0.01651,1e-05,2.6579]
[1780143661000,50.45,73567.19,50.0,-0.01653,1e-05,2.66108]
[1780143666037,50.45,73567.98,50.0,-0.01653,1e-05,2.66122]
[1780143671071,50.46,73570.33,50.0,-0.01651,1e-05,2.65868]
[1780143677113,50.47,73568.52,50.0,-0.01655,1e-05,2.66351]
[1780143683155,50.49,73570.63,50.0,-0.01655,1e-05,2.66438]
[1780143688190,50.49,73571.53,50.0,-0.01655,1e-05,2.66422]
[1780143696246,50.5,73571.58,50.0,-0.01656,1e-05,2.66451]
[1780143702703,50.51,73571.69,50.0,-0.01656,1e-05,2.66512]
[1780143708330,50.53,73557.15,50.0,-0.01679,1e-05,2.69613]
[1780143713365,50.54,73557.18,50.0,-0.0168,1e-05,2.69712]
[1780143718400,50.54,73555.99,50.0,-0.01682,1e-05,2.70019]
[1780143723435,50.55,73559.93,50.0,-0.01678,1e-05,2.69445]
[1780143728470,50.55,73558.47,50.0,-0.0168,1e-05,2.698]
[1780143733505,50.55,73558.08,50.0,-0.01682,1e-05,2.69968]
[1780143738540,50.56,73557.86,50.0,-0.01683,1e-05,2.70104]
[1780143743575,50.56,73558.39,50.0,-0.01683,1e-05,2.70111]
[1780143748610,50.57,73558.57,50.0,-0.01683,1e-05,2.70178]
[1780143753645,50.6,73568.27,50.0,-0.01675,1e-05,2.69017]
[1780143763717,50.65,73567.95,50.0,-0.01684,1e-05,2.70329]
[1780143768752,50.66,73569.66,50.0,-0.01684,1e-05,2.70287]
[1780143773787,50.66,73569.59,50.0,-0.01685,1e-05,2.70389]
[1780143778821,50.67,73569.52,50.0,-0.01685,1e-05,2.7049]
[1780143783857,50.67,73568.97,50.0,-0.01687,1e-05,2.70673]
[1780143788892,50.67,73568.9,50.0,-0.01687,1e-05,2.70771]
[1780143794934,50.68,73568.98,50.0,-0.01688,1e-05,2.7086]
[1780143800976,50.68,73571.11,50.0,-0.01686,1e-05,2.70597]
[1780143810039,50.69,73568.8,50.0,-0.0169,1e-05,2.71143]
[1780143815074,50.69,73568.91,50.0,-0.01689,1e-05,2.71024]
[1780143820501,50.69,73568.91,50.0,-0.01689,1e-05,2.71024]
[1780143821242,50.7,73568.91,50.0,-0.0169,1e-05,2.71122]
[1780143827158,50.7,73568.92,50.0,-0.01691,1e-05,2.71197]
[1780143832193,50.71,73574.95,50.0,-0.01685,1e-05,2.70401]
[1780143837228,50.71,73576.65,50.0,-0.01683,1e-05,2.702]
[1780143842267,50.72,73575.81,50.0,-0.01685,1e-05,2.70438]
[1780143847302,50.72,73571.41,50.0,-0.01691,1e-05,2.71284]
[1780143852337,50.73,73569.12,50.0,-0.01695,1e-05,2.71761]
[1780143854806,50.73,73569.19,50.0,-0.01695,1e-05,2.71766]
[1780143857191,50.73,73568.23,50.0,-0.01696,1e-05,2.71964]
[1780143863414,50.73,73566.64,50.0,-0.01699,1e-05,2.72342]
[1780143868449,50.74,73559.6,50.0,-0.0171,1e-05,2.7377]
[1780143873484,50.74,73556.74,50.0,-0.01713,1e-05,2.74151]
[1780143878519,50.75,73551.05,50.0,-0.01721,1e-05,2.75201]
[1780143883554,50.75,73549.91,50.0,-0.01723,1e-05,2.75457]
[1780143888589,50.75,73549.04,50.0,-0.01724,1e-05,2.75665]
[1780143893624,50.75,73548.86,50.0,-0.01725,1e-05,2.75752]
[1780143898659,50.76,73547.76,50.0,-0.01727,1e-05,2.75999]
[1780143903694,50.76,73547.3,50.0,-0.01728,1e-05,2.76134]
[1780143908730,50.76,73547.64,50.0,-0.01728,1e-05,2.76131]
[1780143913765,50.76,73548.5,50.0,-0.01727,1e-05,2.76037]
[1780143920815,50.77,73550.92,50.0,-0.01724,1e-05,2.75698]
[1780143925401,50.77,73551.7,50.0,-0.01724,1e-05,2.75612]
[1780143931892,50.77,73551.37,50.0,-0.01724,1e-05,2.75577]
[1780143938949,50.78,73551.71,50.0,-0.01724,1e-05,2.75611]
[1780143943985,50.78,73552.98,50.0,-0.01723,1e-05,2.7546]
[1780143950027,50.78,73554.12,50.0,-0.01722,1e-05,2.75347]
[1780143955062,50.79,73556.03,50.0,-0.0172,1e-05,2.75088]
[1780143961132,50.79,73555.67,50.0,-0.01721,1e-05,2.7521]
[1780143968153,50.79,73554.53,50.0,-0.01723,1e-05,2.7554]
[1780143973188,50.8,73555.04,50.0,-0.01723,1e-05,2.7552]
[1780143978223,50.8,73556.6,50.0,-0.01722,1e-05,2.75318]
[1780143983259,50.8,73562.65,50.0,-0.01714,1e-05,2.74346]
[1780143984155,50.8,73562.65,50.0,-0.01714,1e-05,2.74346]
[1780143989301,50.81,73563.0,50.0,-0.01715,1e-05,2.74379]
[1780143995298,50.81,73562.97,50.0,-0.01714,1e-05,2.74263]
[1780144000378,50.81,73563.42,50.0,-0.01714,1e-05,2.74291]
[1780144005413,50.82,73563.52,50.0,-0.01715,1e-05,2.74348]
[1780144006178,50.82,73563.52,50.0,-0.01715,1e-05,2.74348]
[1780144011455,50.82,73563.74,50.0,-0.01715,1e-05,2.744]
[1780144018384,50.82,73563.74,50.0,-0.01715,1e-05,2.7446]
[1780144023539,50.83,73564.37,50.0,-0.01715,1e-05,2.74469]
[1780144028575,50.83,73565.37,50.0,-0.01715,1e-05,2.74385]
[1780144033610,50.84,73565.46,50.0,-0.01715,1e-05,2.74443]
[1780144039653,50.84,73565.35,50.0,-0.01716,1e-05,2.74549]
[1780144044688,50.84,73564.93,50.0,-0.01717,1e-05,2.74692]
[1780144049723,50.84,73564.14,50.0,-0.01719,1e-05,2.74896]
[1780144054758,50.85,73564.14,50.0,-0.01718,1e-05,2.74779]
[1780144060232,50.85,73567.56,50.0,-0.01714,1e-05,2.74253]
[1780144065837,50.85,73576.08,50.0,-0.01704,1e-05,2.72871]
[1780144070872,50.86,73581.99,50.0,-0.01697,1e-05,2.71936]
[1780144075907,50.86,73582.48,50.0,-0.01697,1e-05,2.7194]
[1780144081190,50.86,73584.43,50.0,-0.01695,1e-05,2.71679]
[1780144083495,50.87,73576.97,50.0,-0.01705,1e-05,2.73014]
[1780144093028,50.87,73575.13,50.0,-0.01708,1e-05,2.7349]
[1780144098063,50.88,73573.19,50.0,-0.01711,1e-05,2.73898]
[1780144103099,50.88,73567.83,50.0,-0.01719,1e-05,2.74897]
[1780144109141,50.88,73565.48,50.0,-0.01722,1e-05,2.75378]
[1780144115183,50.89,73564.15,50.0,-0.01724,1e-05,2.75497]
[1780144120219,50.89,73550.23,50.0,-0.01742,1e-05,2.77967]
[1780144125254,50.89,73549.98,50.0,-0.01743,1e-05,2.78046]
[1780144135325,50.89,73549.87,50.0,-0.01743,1e-05,2.78135]
[1780144141367,50.89,73549.92,50.0,-0.01743,1e-05,2.78167]
[1780144146402,50.9,73550.0,50.0,-0.01744,1e-05,2.78188]
[1780144152444,50.9,73550.09,50.0,-0.01744,1e-05,2.78212]
[1780144158486,50.9,73549.96,50.0,-0.01744,1e-05,2.78274]
[1780144164528,50.9,73549.83,50.0,-0.01745,1e-05,2.78338]
[1780144169563,50.9,73555.39,50.0,-0.01738,1e-05,2.77403]
[1780144174598,50.9,73554.88,50.0,-0.01738,1e-05,2.77354]
[1780144179633,50.91,73554.3,50.0,-0.01739,1e-05,2.77502]
[1780144184668,50.91,73554.15,50.0,-0.01739,1e-05,2.77575]
[1780144189704,50.91,73554.31,50.0,-0.01739,1e-05,2.77593]
[1780144195746,50.91,73553.93,50.0,-0.0174,1e-05,2.77723]
[1780144200781,50.91,73553.85,50.0,-0.01741,1e-05,2.77782]
[1780144205816,50.92,73553.91,50.0,-0.01741,1e-05,2.77816]
[1780144210851,50.92,73552.3,50.0,-0.01743,1e-05,2.7814]
[1780144215889,50.92,73553.66,50.0,-0.01742,1e-05,2.77945]
[1780144221930,50.92,73564.53,50.0,-0.01728,1e-05,2.76119]
[1780144226965,50.93,73573.41,50.0,-0.01717,1e-05,2.74642]
[1780144232000,50.93,73574.27,50.0,-0.01716,1e-05,2.74378]
[1780144237039,50.93,73589.11,50.0,-0.01697,1e-05,2.71902]
[1780144249125,50.94,73588.69,50.0,-0.01699,1e-05,2.72185]
[1780144255167,50.94,73588.71,50.0,-0.017,1e-05,2.72289]
[1780144261209,50.95,73588.51,50.0,-0.01701,1e-05,2.7243]
[1780144266244,50.95,73588.29,50.0,-0.01702,1e-05,2.72556]
[1780144272286,50.96,73588.33,50.0,-0.01703,1e-05,2.72654]
[1780144280344,50.96,73588.36,50.0,-0.01704,1e-05,2.72787]
[1780144287393,50.97,73588.58,50.0,-0.01704,1e-05,2.7287]
[1780144292429,50.97,73593.61,50.0,-0.01697,1e-05,2.71911]
[1780144298471,50.98,73598.98,50.0,-0.01691,1e-05,2.71112]
[1780144303507,50.98,73602.35,50.0,-0.01688,1e-05,2.70639]
[1780144308542,50.99,73608.68,50.0,-0.0168,1e-05,2.69667]
[1780144313298,50.99,73608.07,50.0,-0.01682,1e-05,2.6984]
[1780144318634,51.0,73618.95,50.0,-0.01669,1e-05,2.68157]
[1780144323927,51.0,73614.33,50.0,-0.01676,1e-05,2.69043]
[1780144329711,51.01,73605.06,50.0,-0.01689,1e-05,2.70775]
[1780144334746,51.01,73604.87,50.0,-0.0169,1e-05,2.70914]
[1780144340788,51.02,73602.36,50.0,-0.01694,1e-05,2.71471]
[1780144345823,51.02,73602.95,50.0,-0.01694,1e-05,2.71475]
[1780144350858,51.03,73602.86,50.0,-0.01695,1e-05,2.71597]
[1780144355893,51.03,73602.79,50.0,-0.01695,1e-05,2.71556]
[1780144361935,51.04,73602.29,50.0,-0.01696,1e-05,2.7177]
[1780144366972,51.04,73602.22,50.0,-0.01697,1e-05,2.71887]
[1780144375029,51.05,73602.59,50.0,-0.01698,1e-05,2.71992]
[1780144380064,51.07,73599.54,50.0,-0.01705,1e-05,2.72972]
[1780144385099,51.11,73600.43,50.0,-0.01711,1e-05,2.73738]
[1780144390134,51.12,73599.72,50.0,-0.01714,1e-05,2.74261]
[1780144397183,51.13,73600.09,50.0,-0.01715,1e-05,2.74316]
[1780144403225,51.13,73600.45,50.0,-0.01715,1e-05,2.74353]
[1780144408261,51.14,73600.15,50.0,-0.01716,1e-05,2.74486]
[1780144415309,51.14,73599.98,50.0,-0.01716,1e-05,2.74446]
[1780144420346,51.15,73600.44,50.0,-0.01716,1e-05,2.74446]
[1780144425380,51.15,73600.38,50.0,-0.01717,1e-05,2.74536]
[1780144430416,51.15,73600.29,50.0,-0.01717,1e-05,2.74629]
[1780144431497,51.15,73600.29,50.0,-0.01717,1e-05,2.74629]
[1780144432509,51.15,73600.41,50.0,-0.01717,1e-05,2.74624]
[1780144438472,51.16,73600.47,50.0,-0.01718,1e-05,2.74712]
[1780144443507,51.16,73600.41,50.0,-0.01719,1e-05,2.74798]
[1780144448542,51.16,73600.37,50.0,-0.01719,1e-05,2.74879]
[1780144454583,51.17,73600.38,50.0,-0.0172,1e-05,2.74966]
[1780144459619,51.17,73600.23,50.0,-0.01721,1e-05,2.75064]
[1780144465661,51.17,73599.99,50.0,-0.01722,1e-05,2.75191]
[1780144470697,51.18,73599.99,50.0,-0.01722,1e-05,2.75261]
[1780144475732,51.18,73596.29,50.0,-0.01726,1e-05,2.75784]
[1780144483788,51.18,73596.09,50.0,-0.01727,1e-05,2.75921]
[1780144488823,51.19,73595.97,50.0,-0.01728,1e-05,2.76005]
[1780144493858,51.19,73595.41,50.0,-0.01729,1e-05,2.76163]
[1780144497748,51.19,73591.18,50.0,-0.01735,1e-05,2.7693]
[1780144502932,51.19,73573.27,50.0,-0.01759,1e-05,2.80104]
[1780144507967,51.19,73572.37,50.0,-0.0176,1e-05,2.80283]
[1780144513002,51.19,73571.91,50.0,-0.01761,1e-05,2.80379]
[1780144519044,51.2,73570.94,50.0,-0.01762,1e-05,2.80563]
[1780144524082,51.2,73569.25,50.0,-0.01764,1e-05,2.80868]
[1780144531132,51.2,73569.27,50.0,-0.01763,1e-05,2.80688]
[1780144543215,51.2,73569.36,50.0,-0.01763,1e-05,2.80686]
[1780144548251,51.2,73578.78,50.0,-0.01751,1e-05,2.79051]
[1780144553286,51.2,73577.69,50.0,-0.01753,1e-05,2.79258]
[1780144558321,51.2,73577.52,50.0,-0.01753,1e-05,2.79302]
[1780144564363,51.2,73577.44,50.0,-0.01753,1e-05,2.79331]
[1780144569398,51.2,73571.93,50.0,-0.0176,1e-05,2.80301]
[1780144574433,51.2,73570.58,50.0,-0.01762,1e-05,2.80539]
[1780144579467,51.2,73570.44,50.0,-0.01762,1e-05,2.80564]
[1780144584503,51.2,73570.12,50.0,-0.01763,1e-05,2.80621]
[1780144589538,51.2,73569.87,50.0,-0.01763,1e-05,2.80666]
[1780144594573,51.2,73569.63,50.0,-0.01762,1e-05,2.80525]
[1780144599608,51.2,73569.41,50.0,-0.01763,1e-05,2.80566]
[1780144604643,51.2,73570.36,50.0,-0.01761,1e-05,2.80404]
[1780144609678,51.2,73571.44,50.0,-0.0176,1e-05,2.80221]
[1780144615721,51.2,73571.18,50.0,-0.0176,1e-05,2.80275]
[1780144621763,51.2,73569.88,50.0,-0.01762,1e-05,2.80508]
[1780144628815,51.2,73570.5,50.0,-0.01761,1e-05,2.80408]
[1780144634855,51.2,73569.72,50.0,-0.01762,1e-05,2.8055]
[1780144641904,51.2,73569.6,50.0,-0.01763,1e-05,2.80577]
[1780144646939,51.2,73570.82,50.0,-0.01761,1e-05,2.80369]
[1780144658016,51.2,73570.86,50.0,-0.0176,1e-05,2.80189]
[1780144665065,51.2,73570.93,50.0,-0.0176,1e-05,2.80187]
[1780144670100,51.2,73570.86,50.0,-0.0176,1e-05,2.80208]
[1780144676144,51.2,73571.29,50.0,-0.0176,1e-05,2.80143]
[1780144682186,51.2,73570.98,50.0,-0.0176,1e-05,2.80209]
[1780144687221,51.2,73570.89,50.0,-0.0176,1e-05,2.80237]
[1780144700314,51.21,73571.03,50.0,-0.0176,1e-05,2.80238]
[1780144705349,51.21,73569.51,50.0,-0.01762,1e-05,2.80514]
[1780144711391,51.21,73569.72,50.0,-0.01761,1e-05,2.80302]
[1780144718440,51.21,73569.51,50.0,-0.01762,1e-05,2.80352]
[1780144724482,51.21,73569.61,50.0,-0.01761,1e-05,2.80346]
[1780144729517,51.21,73569.95,50.0,-0.01761,1e-05,2.80296]
[1780144734552,51.21,73569.74,50.0,-0.01761,1e-05,2.80344]
[1780144739588,51.21,73569.49,50.0,-0.01762,1e-05,2.80398]
[1780144744626,51.21,73569.32,50.0,-0.01762,1e-05,2.80437]
[1780144749660,51.21,73569.48,50.0,-0.01762,1e-05,2.80419]
[1780144754696,51.21,73569.64,50.0,-0.01762,1e-05,2.80399]
[1780144763758,51.21,73568.99,50.0,-0.01763,1e-05,2.80528]
[1780144768794,51.21,73566.64,50.0,-0.01766,1e-05,2.80943]
[1780144775843,51.21,73566.7,50.0,-0.01765,1e-05,2.80752]
[1780144780878,51.21,73566.7,50.0,-0.01765,1e-05,2.80755]
[1780144786920,51.21,73566.85,50.0,-0.01765,1e-05,2.80731]
[1780144791955,51.21,73567.37,50.0,-0.01764,1e-05,2.80641]
[1780144796991,51.21,73572.82,50.0,-0.01757,1e-05,2.7969]
[1780144802030,51.21,73572.91,50.0,-0.01757,1e-05,2.79681]
[1780144807065,51.21,73573.04,50.0,-0.01757,1e-05,2.79666]
[1780144813267,51.21,73572.5,50.0,-0.01757,1e-05,2.79766]
[1780144819150,51.21,73571.53,50.0,-0.01759,1e-05,2.79947]
[1780144825192,51.21,73571.02,50.0,-0.01759,1e-05,2.80042]
[1780144830227,51.21,73571.12,50.0,-0.01759,1e-05,2.80028]
[1780144835261,51.21,73571.08,50.0,-0.01758,1e-05,2.79855]
[1780144840297,51.21,73570.49,50.0,-0.01759,1e-05,2.79962]
[1780144846339,51.21,73570.94,50.0,-0.01759,1e-05,2.79887]
[1780144859430,51.21,73571.0,50.0,-0.01759,1e-05,2.79886]
[1780144864465,51.21,73570.8,50.0,-0.01759,1e-05,2.79923]
[1780144870508,51.21,73570.85,50.0,-0.01759,1e-05,2.79917]
[1780144877557,51.21,73570.81,50.0,-0.01759,1e-05,2.79928]
[1780144883599,51.21,73571.55,50.0,-0.01758,1e-05,2.79802]
[1780144889642,51.21,73571.6,50.0,-0.01758,1e-05,2.79798]
[1780144896691,51.22,73571.75,50.0,-0.01757,1e-05,2.79591]
[1780144901726,51.22,73571.22,50.0,-0.01757,1e-05,2.79689]
[1780144909782,51.22,73572.0,50.0,-0.01756,1e-05,2.7956]
[1780144919852,51.22,73572.0,50.0,-0.01756,1e-05,2.7957]
[1780144926901,51.22,73572.03,50.0,-0.01756,1e-05,2.79572]
[1780144931936,51.22,73572.11,50.0,-0.01756,1e-05,2.79564]
[1780144936971,51.22,73572.06,50.0,-0.01757,1e-05,2.79577]
[1780144943013,51.22,73572.29,50.0,-0.01756,1e-05,2.79543]
[1780144949055,51.22,73572.54,50.0,-0.01756,1e-05,2.79505]
[1780144961138,51.22,73572.25,50.0,-0.01755,1e-05,2.79384]
[1780144968188,51.22,73573.31,50.0,-0.01754,1e-05,2.79207]
[1780144979265,51.22,73573.27,50.0,-0.01754,1e-05,2.79229]
[1780144984300,51.22,73570.29,50.0,-0.01758,1e-05,2.79753]
[1780144989335,51.22,73570.29,50.0,-0.01758,1e-05,2.79754]
[1780144995377,51.22,73570.13,50.0,-0.01758,1e-05,2.79782]
[1780145002426,51.22,73570.22,50.0,-0.01758,1e-05,2.79763]
[1780145007461,51.22,73570.59,50.0,-0.01758,1e-05,2.79697]
[1780145012496,51.22,73570.99,50.0,-0.01756,1e-05,2.79442]
[1780145018538,51.22,73571.51,50.0,-0.01755,1e-05,2.79354]
[1780145023574,51.22,73571.04,50.0,-0.01756,1e-05,2.79439]
[1780145028609,51.22,73570.53,50.0,-0.01757,1e-05,2.7953]
[1780145033644,51.22,73571.04,50.0,-0.01756,1e-05,2.79443]
[1780145038680,51.22,73570.58,50.0,-0.01757,1e-05,2.79526]
[1780145042506,51.22,73570.58,50.0,-0.01757,1e-05,2.79526]
[1780145043557,51.22,73570.58,50.0,-0.01757,1e-05,2.79528]
[1780145052779,51.22,73570.48,50.0,-0.01757,1e-05,2.79542]
[1780145058820,51.22,73570.57,50.0,-0.01757,1e-05,2.79529]
[1780145063857,51.22,73570.06,50.0,-0.01757,1e-05,2.79621]
[1780145068910,51.22,73570.51,50.0,-0.01757,1e-05,2.79545]
[1780145074953,51.22,73570.61,50.0,-0.01756,1e-05,2.79347]
[1780145079993,51.22,73571.09,50.0,-0.01755,1e-05,2.79268]
[1780145086035,51.22,73571.46,50.0,-0.01755,1e-05,2.7921]
[1780145092077,51.22,73572.44,50.0,-0.01753,1e-05,2.79046]
[1780145097112,51.22,73584.76,50.0,-0.01737,1e-05,2.76912]
[1780145102149,51.22,73587.29,50.0,-0.01734,1e-05,2.76498]
[1780145107182,51.22,73588.09,50.0,-0.01733,1e-05,2.76387]
[1780145112218,51.22,73590.29,50.0,-0.01731,1e-05,2.76034]
[1780145117253,51.23,73584.92,50.0,-0.01738,1e-05,2.76988]
[1780145122288,51.23,73580.73,50.0,-0.01744,1e-05,2.77736]
[1780145128330,51.23,73580.35,50.0,-0.01744,1e-05,2.77824]
[1780145139407,51.23,73580.17,50.0,-0.01744,1e-05,2.77715]
[1780145144442,51.23,73579.57,50.0,-0.01745,1e-05,2.7784]
[1780145154512,51.23,73579.08,50.0,-0.01745,1e-05,2.77966]
[1780145159547,51.23,73578.78,50.0,-0.01746,1e-05,2.78038]
[1780145164582,51.23,73573.65,50.0,-0.01753,1e-05,2.78946]
[1780145169617,51.23,73573.12,50.0,-0.01754,1e-05,2.79049]
[1780145175659,51.23,73571.92,50.0,-0.01755,1e-05,2.79269]
[1780145180694,51.23,73570.71,50.0,-0.01757,1e-05,2.79487]
[1780145185729,51.23,73569.56,50.0,-0.01758,1e-05,2.79692]
[1780145190764,51.23,73566.67,50.0,-0.01762,1e-05,2.80196]
[1780145195799,51.23,73565.79,50.0,-0.01762,1e-05,2.80163]
[1780145200833,51.23,73563.44,50.0,-0.01765,1e-05,2.80573]
[1780145205869,51.23,73563.27,50.0,-0.01766,1e-05,2.80598]
[1780145210904,51.23,73562.73,50.0,-0.01766,1e-05,2.80689]
[1780145215939,51.23,73560.38,50.0,-0.01769,1e-05,2.81095]
[1780145220974,51.23,73559.66,50.0,-0.0177,1e-05,2.81216]
[1780145227019,51.23,73565.05,50.0,-0.01763,1e-05,2.80269]
[1780145232054,51.23,73564.77,50.0,-0.01763,1e-05,2.80317]
[1780145238098,51.23,73563.51,50.0,-0.01765,1e-05,2.80534]
[1780145244144,51.23,73564.66,50.0,-0.01764,1e-05,2.80324]
[1780145249179,51.23,73563.91,50.0,-0.01764,1e-05,2.80447]
[1780145262270,51.23,73563.71,50.0,-0.01763,1e-05,2.80276]
[1780145264255,51.23,73563.71,50.0,-0.01763,1e-05,2.80276]
[1780145272339,51.23,73563.71,50.0,-0.01763,1e-05,2.80268]
[1780145281403,51.23,73563.5,50.0,-0.01764,1e-05,2.80303]
[1780145286438,51.23,73563.21,50.0,-0.01764,1e-05,2.80353]
[1780145291473,51.23,73563.6,50.0,-0.01764,1e-05,2.80285]
[1780145297515,51.23,73563.25,50.0,-0.01764,1e-05,2.80348]
[1780145303557,51.23,73563.4,50.0,-0.01764,1e-05,2.80324]
[1780145312620,51.23,73563.28,50.0,-0.01763,1e-05,2.80163]
[1780145318662,51.23,73563.22,50.0,-0.01763,1e-05,2.80179]
[1780145323696,51.23,73563.12,50.0,-0.01763,1e-05,2.802]
[1780145328732,51.23,73562.97,50.0,-0.01763,1e-05,2.80231]
[1780145333767,51.23,73561.63,50.0,-0.01765,1e-05,2.80469]
[1780145338802,51.23,73561.7,50.0,-0.01765,1e-05,2.80459]
[1780145344845,51.23,73561.96,50.0,-0.01765,1e-05,2.80418]
[1780145349880,51.23,73561.86,50.0,-0.01765,1e-05,2.8044]
[1780145354915,51.23,73562.0,50.0,-0.01765,1e-05,2.8042]
[1780145359950,51.23,73562.12,50.0,-0.01765,1e-05,2.80403]
[1780145364984,51.23,73563.84,50.0,-0.01762,1e-05,2.80106]
[1780145370020,51.23,73574.27,50.0,-0.01749,1e-05,2.78289]
[1780145375055,51.23,73580.54,50.0,-0.0174,1e-05,2.77039]
[1780145380090,51.24,73580.45,50.0,-0.0174,1e-05,2.77078]
[1780145385126,51.24,73580.5,50.0,-0.0174,1e-05,2.7709]
[1780145390160,51.24,73583.84,50.0,-0.01736,1e-05,2.76531]
[1780145393822,51.24,73591.55,50.0,-0.01726,1e-05,2.75215]
[1780145399223,51.24,73579.02,50.0,-0.01743,1e-05,2.77424]
[1780145404258,51.24,73574.81,50.0,-0.01748,1e-05,2.78169]
[1780145409293,51.24,73572.32,50.0,-0.01751,1e-05,2.78609]
[1780145414328,51.24,73567.16,50.0,-0.01758,1e-05,2.79508]
[1780145419364,51.24,73569.07,50.0,-0.01756,1e-05,2.79173]
[1780145426412,51.24,73569.75,50.0,-0.01755,1e-05,2.79056]
[1780145432454,51.24,73569.72,50.0,-0.01754,1e-05,2.78878]
[1780145437489,51.24,73569.75,50.0,-0.01754,1e-05,2.78877]
[1780145444538,51.24,73570.29,50.0,-0.01753,1e-05,2.78789]
[1780145449574,51.24,73570.37,50.0,-0.01753,1e-05,2.7878]
[1780145460651,51.24,73570.34,50.0,-0.01753,1e-05,2.78795]
[1780145469714,51.24,73570.28,50.0,-0.01753,1e-05,2.78815]
[1780145474749,51.24,73561.48,50.0,-0.01765,1e-05,2.80352]
[1780145479784,51.24,73561.36,50.0,-0.01765,1e-05,2.80366]
[1780145484819,51.24,73559.52,50.0,-0.01767,1e-05,2.80681]
[1780145489854,51.24,73559.35,50.0,-0.01767,1e-05,2.80705]
[1780145494889,51.24,73559.42,50.0,-0.01766,1e-05,2.80503]
[1780145499924,51.24,73560.65,50.0,-0.01765,1e-05,2.80288]
[1780145505967,51.24,73561.91,50.0,-0.01763,1e-05,2.80072]
[1780145511002,51.24,73561.94,50.0,-0.01763,1e-05,2.80071]
[1780145516038,51.24,73562.18,50.0,-0.01763,1e-05,2.80034]
[1780145522081,51.24,73562.04,50.0,-0.01763,1e-05,2.80067]
[1780145527116,51.24,73561.98,50.0,-0.01763,1e-05,2.80084]
[1780145532151,51.24,73561.79,50.0,-0.01763,1e-05,2.80123]
[1780145539206,51.24,73561.9,50.0,-0.01763,1e-05,2.80113]
[1780145544242,51.24,73561.94,50.0,-0.01763,1e-05,2.80112]
[1780145545279,51.24,73561.94,50.0,-0.01763,1e-05,2.80112]
[1780145551293,51.24,73568.92,50.0,-0.01753,1e-05,2.78726]
[1780145556534,51.24,73569.44,50.0,-0.01753,1e-05,2.78647]
[1780145562370,51.24,73570.71,50.0,-0.01751,1e-05,2.78442]
[1780145568413,51.25,73571.44,50.0,-0.0175,1e-05,2.78328]
[1780145574456,51.25,73571.04,50.0,-0.01751,1e-05,2.78408]
[1780145579491,51.25,73571.06,50.0,-0.01751,1e-05,2.78411]
[1780145584526,51.25,73569.71,50.0,-0.01753,1e-05,2.78651]
[1780145590569,51.25,73569.5,50.0,-0.01753,1e-05,2.78689]
[1780145596611,51.25,73569.66,50.0,-0.01753,1e-05,2.78661]
[1780145603660,51.25,73570.08,50.0,-0.01752,1e-05,2.78587]
[1780145607360,51.25,73569.98,50.0,-0.01752,1e-05,2.78604]
[1780145612723,51.25,73567.89,50.0,-0.01754,1e-05,2.78779]
[1780145618765,51.25,73566.24,50.0,-0.01756,1e-05,2.7906]
[1780145623800,51.25,73561.53,50.0,-0.01762,1e-05,2.79873]
[1780145630849,51.24,73560.48,50.0,-0.01763,1e-05,2.8004]
[1780145641926,51.24,73560.62,50.0,-0.01763,1e-05,2.7999]
[1780145649982,51.24,73561.13,50.0,-0.01762,1e-05,2.79883]
[1780145653502,51.24,73561.34,50.0,-0.01762,1e-05,2.79843]
[1780145653671,51.24,73561.34,50.0,-0.01762,1e-05,2.79843]
[1780145653924,51.24,73561.34,50.0,-0.01762,1e-05,2.79839]
[1780145656602,51.24,73561.34,50.0,-0.01762,1e-05,2.79839]
[1780145662066,51.24,73561.34,50.0,-0.01762,1e-05,2.79824]
[1780145668352,51.24,73561.84,50.0,-0.01761,1e-05,2.79729]
[1780145668811,51.24,73561.84,50.0,-0.01761,1e-05,2.79729]
[1780145676164,51.24,73559.73,50.0,-0.01762,1e-05,2.7984]
[1780145678868,51.24,73558.96,50.0,-0.01763,1e-05,2.79965]
[1780145685512,51.24,73559.02,50.0,-0.01763,1e-05,2.79894]
[1780145685574,51.23,73559.18,50.0,-0.01762,1e-05,2.79837]
[1780145691742,51.21,73558.08,50.0,-0.0176,1e-05,2.79531]
[1780145691843,51.21,73558.01,50.0,-0.01759,1e-05,2.79445]
[1780145697313,51.19,73557.81,50.0,-0.01756,1e-05,2.79003]
[1780145706120,51.18,73558.17,50.0,-0.01753,1e-05,2.78628]
[1780145712418,51.16,73557.87,50.0,-0.01751,1e-05,2.7832]
[1780145714551,51.16,73558.02,50.0,-0.01751,1e-05,2.78299]
[1780145720474,51.16,73558.29,50.0,-0.01751,1e-05,2.78286]
[1780145725509,51.16,73558.83,50.0,-0.0175,1e-05,2.78218]
[1780145727595,51.16,73558.83,50.0,-0.0175,1e-05,2.78218]
[1780145735579,51.17,73558.68,50.0,-0.0175,1e-05,2.78114]
[1780145743635,51.17,73558.54,50.0,-0.0175,1e-05,2.78185]
[1780145748788,51.17,73558.53,50.0,-0.0175,1e-05,2.7821]
[1780145754715,51.17,73559.44,50.0,-0.0175,1e-05,2.78092]
[1780145763784,51.17,73571.7,50.0,-0.01734,1e-05,2.76016]
[1780145766423,51.17,73575.5,50.0,-0.01729,1e-05,2.75378]
[1780145769346,51.17,73573.9,50.0,-0.01731,1e-05,2.75684]
[1780145774862,51.18,73569.05,50.0,-0.01738,1e-05,2.76573]
[1780145780904,51.18,73570.25,50.0,-0.01737,1e-05,2.76408]
[1780145785939,51.18,73570.42,50.0,-0.01737,1e-05,2.76413]
[1780145790974,51.18,73574.45,50.0,-0.01732,1e-05,2.75749]
[1780145796011,51.18,73579.27,50.0,-0.01725,1e-05,2.74769]
[1780145801046,51.18,73577.54,50.0,-0.01727,1e-05,2.75108]
[1780145806081,51.19,73576.97,50.0,-0.01728,1e-05,2.75241]
[1780145811117,51.19,73577.08,50.0,-0.01728,1e-05,2.75254]
[1780145818166,51.19,73577.36,50.0,-0.01728,1e-05,2.75249]
[1780145823201,51.19,73577.81,50.0,-0.01728,1e-05,2.752]
[1780145828236,51.19,73577.6,50.0,-0.01728,1e-05,2.75265]
[1780145833271,51.19,73576.72,50.0,-0.0173,1e-05,2.75442]
[1780145837605,51.19,73576.72,50.0,-0.0173,1e-05,2.75456]
[1780145843341,51.2,73587.47,50.0,-0.01716,1e-05,2.73651]
[1780145848376,51.2,73596.74,50.0,-0.01705,1e-05,2.72104]
[1780145853413,51.2,73603.17,50.0,-0.01696,1e-05,2.709]
[1780145860460,51.21,73600.48,50.0,-0.017,1e-05,2.7146]
[1780145865495,51.21,73598.45,50.0,-0.01703,1e-05,2.7187]
[1780145871537,51.21,73598.31,50.0,-0.01704,1e-05,2.71973]
[1780145877578,51.21,73598.68,50.0,-0.01704,1e-05,2.71991]
[1780145882614,51.22,73598.43,50.0,-0.01705,1e-05,2.72104]
[1780145887649,51.22,73599.02,50.0,-0.01705,1e-05,2.72076]
[1780145892683,51.22,73598.81,50.0,-0.01706,1e-05,2.72185]
[1780145898726,51.23,73598.63,50.0,-0.01706,1e-05,2.72305]
[1780145903761,51.23,73599.34,50.0,-0.01706,1e-05,2.72258]
[1780145908798,51.23,73599.41,50.0,-0.01707,1e-05,2.72322]
[1780145913872,51.24,73599.72,50.0,-0.01706,1e-05,2.72299]
[1780145919150,51.24,73599.84,50.0,-0.01706,1e-05,2.72188]
[1780145924911,51.24,73598.34,50.0,-0.01709,1e-05,2.72568]
[1780145930953,51.25,73597.9,50.0,-0.0171,1e-05,2.72733]
[1780145935988,51.25,73600.07,50.0,-0.01708,1e-05,2.72437]
[1780145941023,51.26,73599.8,50.0,-0.01708,1e-05,2.7256]
[1780145946058,51.26,73599.58,50.0,-0.01709,1e-05,2.72674]
[1780145958143,51.27,73599.73,50.0,-0.0171,1e-05,2.72829]
[1780145963178,51.27,73599.25,50.0,-0.01712,1e-05,2.72986]
[1780145968213,51.27,73599.47,50.0,-0.01712,1e-05,2.73022]
[1780145974254,51.28,73599.51,50.0,-0.01711,1e-05,2.7292]
[1780145979290,51.28,73600.92,50.0,-0.0171,1e-05,2.72753]
[1780145983884,51.28,73601.03,50.0,-0.0171,1e-05,2.7278]
[1780145984046,51.28,73601.03,50.0,-0.0171,1e-05,2.7278]
[1780145991374,51.29,73600.76,50.0,-0.01712,1e-05,2.72959]
[1780145996409,51.29,73600.45,50.0,-0.01713,1e-05,2.73085]
[1780146001449,51.29,73600.38,50.0,-0.01713,1e-05,2.73169]
[1780146007491,51.3,73600.43,50.0,-0.01714,1e-05,2.73246]
[1780146012526,51.3,73600.36,50.0,-0.01714,1e-05,2.73328]
[1780146017561,51.3,73600.69,50.0,-0.01714,1e-05,2.73342]
[1780146022596,51.31,73600.37,50.0,-0.01715,1e-05,2.7348]
[1780146028505,51.31,73600.2,50.0,-0.01716,1e-05,2.73523]
[1780146033673,51.31,73600.2,50.0,-0.01716,1e-05,2.73476]
[1780146038708,51.32,73600.27,50.0,-0.01716,1e-05,2.73532]
[1780146043235,51.32,73600.76,50.0,-0.01716,1e-05,2.73474]
[1780146044153,51.32,73600.72,50.0,-0.01716,1e-05,2.73507]
[1780146050792,51.32,73600.72,50.0,-0.01717,1e-05,2.73605]
[1780146055827,51.32,73599.5,50.0,-0.01719,1e-05,2.73868]
[1780146061869,51.33,73599.83,50.0,-0.01719,1e-05,2.73873]
[1780146066904,51.33,73599.67,50.0,-0.01719,1e-05,2.73946]
[1780146071939,51.33,73600.03,50.0,-0.01719,1e-05,2.73929]
[1780146074504,51.33,73599.95,50.0,-0.01719,1e-05,2.7396]
[1780146075901,51.33,73599.95,50.0,-0.01719,1e-05,2.73968]
[1780146082009,51.33,73599.99,50.0,-0.0172,1e-05,2.7402]
[1780146087044,51.34,73599.36,50.0,-0.01721,1e-05,2.74167]
[1780146092079,51.34,73598.46,50.0,-0.01721,1e-05,2.74175]
[1780146098122,51.34,73598.28,50.0,-0.01722,1e-05,2.7425]
[1780146103157,51.34,73599.17,50.0,-0.01721,1e-05,2.74137]
[1780146103811,51.34,73599.17,50.0,-0.01721,1e-05,2.74137]
[1780146104206,51.34,73599.17,50.0,-0.01721,1e-05,2.74137]
[1780146113233,51.35,73604.57,50.0,-0.01715,1e-05,2.73301]
[1780146118268,51.35,73605.05,50.0,-0.01714,1e-05,2.73267]
[1780146123303,51.35,73609.56,50.0,-0.01709,1e-05,2.72547]
[1780146128338,51.35,73612.76,50.0,-0.01705,1e-05,2.72056]
[1780146135387,51.36,73612.71,50.0,-0.01706,1e-05,2.72148]
[1780146136432,51.36,73615.07,50.0,-0.01703,1e-05,2.71758]
[1780146137687,51.36,73618.76,50.0,-0.01698,1e-05,2.71142]
[1780146143444,51.36,73618.86,50.0,-0.01699,1e-05,2.7121]
[1780146148479,51.36,73619.52,50.0,-0.01698,1e-05,2.71169]
[1780146155528,51.37,73619.55,50.0,-0.01698,1e-05,2.7108]
[1780146160563,51.37,73632.02,50.0,-0.01683,1e-05,2.69038]
[1780146161732,51.37,73632.02,50.0,-0.01683,1e-05,2.69038]
[1780146167612,51.38,73633.28,50.0,-0.01682,1e-05,2.68951]
[1780146172647,51.38,73636.9,50.0,-0.01678,1e-05,2.68433]
[1780146177682,51.38,73636.81,50.0,-0.01679,1e-05,2.68543]
[1780146185738,51.39,73636.82,50.0,-0.0168,1e-05,2.68689]
[1780146190773,51.4,73637.25,50.0,-0.0168,1e-05,2.68724]
[1780146195808,51.4,73634.49,50.0,-0.01684,1e-05,2.69278]
[1780146200852,51.4,73632.44,50.0,-0.01688,1e-05,2.69692]
[1780146205878,51.41,73634.18,50.0,-0.01686,1e-05,2.69494]
[1780146210913,51.41,73634.07,50.0,-0.01687,1e-05,2.69595]
[1780146215949,51.41,73632.61,50.0,-0.01688,1e-05,2.69743]
[1780146220984,51.42,73632.41,50.0,-0.01689,1e-05,2.69857]
[1780146224599,51.42,73631.68,50.0,-0.0169,1e-05,2.70028]
[1780146231059,51.42,73632.37,50.0,-0.0169,1e-05,2.7002]
[1780146237101,51.43,73632.58,50.0,-0.01691,1e-05,2.70076]
[1780146242137,51.43,73634.55,50.0,-0.01689,1e-05,2.6982]
[1780146248179,51.43,73622.71,50.0,-0.01704,1e-05,2.71907]
[1780146253218,51.44,73620.12,50.0,-0.01708,1e-05,2.72405]
[1780146264499,51.44,73620.35,50.0,-0.01708,1e-05,2.72411]
[1780146265347,51.44,73620.35,50.0,-0.01708,1e-05,2.72411]
[1780146271347,51.45,73620.07,50.0,-0.01709,1e-05,2.72435]
[1780146277392,51.45,73618.92,50.0,-0.0171,1e-05,2.727]
[1780146282426,51.45,73624.96,50.0,-0.01703,1e-05,2.71733]
[1780146293504,51.46,73625.25,50.0,-0.01704,1e-05,2.71828]
[1780146298539,51.46,73625.22,50.0,-0.01704,1e-05,2.71897]
[1780146303574,51.46,73626.59,50.0,-0.01703,1e-05,2.71727]
[1780146308843,51.47,73625.96,50.0,-0.01704,1e-05,2.71885]
[1780146314651,51.47,73626.07,50.0,-0.01705,1e-05,2.71953]
[1780146319686,51.47,73625.72,50.0,-0.01706,1e-05,2.72072]
[1780146324720,51.47,73625.76,50.0,-0.01706,1e-05,2.72125]
[1780146329756,51.48,73625.77,50.0,-0.01706,1e-05,2.72182]
[1780146335798,51.48,73625.27,50.0,-0.01707,1e-05,2.72154]
[1780146342846,51.48,73625.55,50.0,-0.01707,1e-05,2.72186]
[1780146347882,51.49,73625.37,50.0,-0.01707,1e-05,2.72274]
[1780146353924,51.49,73625.24,50.0,-0.01708,1e-05,2.72374]
[1780146367015,51.49,73625.27,50.0,-0.01709,1e-05,2.7251]
[1780146377085,51.5,73625.57,50.0,-0.0171,1e-05,2.72565]
[1780146382120,51.5,73628.25,50.0,-0.01707,1e-05,2.72164]
[1780146387155,51.5,73633.02,50.0,-0.01701,1e-05,2.71412]
[1780146392190,51.51,73635.58,50.0,-0.01697,1e-05,2.70861]
[1780146397225,51.51,73637.46,50.0,-0.01695,1e-05,2.70611]
[1780146399274,51.51,73638.19,50.0,-0.01694,1e-05,2.70502]
[1780146405157,51.51,73644.78,50.0,-0.01687,1e-05,2.69477]
[1780146410317,51.52,73649.19,50.0,-0.01682,1e-05,2.68829]
[1780146415352,51.52,73648.75,50.0,-0.01683,1e-05,2.68984]
[1780146420387,51.53,73651.32,50.0,-0.0168,1e-05,2.68633]
[1780146425421,51.53,73646.91,50.0,-0.01686,1e-05,2.69455]
[1780146430458,51.53,73648.7,50.0,-0.01685,1e-05,2.6923]
[1780146435493,51.54,73651.11,50.0,-0.01682,1e-05,2.68904]
[1780146440528,51.54,73652.15,50.0,-0.01682,1e-05,2.68815]
[1780146445563,51.54,73652.86,50.0,-0.01681,1e-05,2.68782]
[1780146450598,51.55,73648.06,50.0,-0.01688,1e-05,2.69678]
[1780146455633,51.55,73653.39,50.0,-0.01681,1e-05,2.68685]
[1780146460668,51.56,73653.46,50.0,-0.01681,1e-05,2.68766]
[1780146465703,51.56,73653.77,50.0,-0.01682,1e-05,2.68806]
[1780146471745,51.56,73653.74,50.0,-0.01683,1e-05,2.68921]
[1780146476990,51.57,73653.66,50.0,-0.01683,1e-05,2.69006]
[1780146482822,51.59,73657.28,50.0,-0.01683,1e-05,2.69015]
[1780146487857,51.6,73656.87,50.0,-0.01685,1e-05,2.69328]
[1780146492892,51.61,73656.81,50.0,-0.01687,1e-05,2.69572]
[1780146498429,51.63,73656.73,50.0,-0.0169,1e-05,2.69935]
[1780146503969,51.66,73658.97,50.0,-0.01693,1e-05,2.70328]
[1780146509004,51.67,73658.83,50.0,-0.01694,1e-05,2.70548]
[1780146514950,51.67,73658.9,50.0,-0.01693,1e-05,2.70383]
[1780146520091,51.68,73667.31,50.0,-0.01684,1e-05,2.69104]
[1780146526133,51.68,73661.15,50.0,-0.01692,1e-05,2.70252]
[1780146534189,51.69,73661.93,50.0,-0.01692,1e-05,2.7024]
[1780146539224,51.69,73662.56,50.0,-0.01692,1e-05,2.7021]
[1780146544259,51.7,73663.86,50.0,-0.01691,1e-05,2.70067]
[1780146549293,51.7,73663.75,50.0,-0.01692,1e-05,2.70162]
[1780146554329,51.7,73663.94,50.0,-0.01692,1e-05,2.70205]
[1780146563394,51.71,73664.36,50.0,-0.01692,1e-05,2.70267]
[1780146568429,51.71,73665.5,50.0,-0.01692,1e-05,2.70153]
[1780146575481,51.72,73666.34,50.0,-0.0169,1e-05,2.69937]
[1780146575923,51.72,73666.34,50.0,-0.0169,1e-05,2.69937]
[1780146578048,51.72,73666.74,50.0,-0.0169,1e-05,2.69902]
[1780146578082,51.72,73666.74,50.0,-0.0169,1e-05,2.69902]
[1780146583606,51.72,73665.82,50.0,-0.01692,1e-05,2.70135]
[1780146584413,51.72,73665.82,50.0,-0.01692,1e-05,2.70151]
[1780146589580,51.73,73665.94,50.0,-0.01692,1e-05,2.70223]
[1780146594615,51.73,73667.85,50.0,-0.0169,1e-05,2.69978]
[1780146599650,51.73,73670.7,50.0,-0.01687,1e-05,2.6958]
[1780146604685,51.74,73670.65,50.0,-0.01688,1e-05,2.6967]
[1780146610727,51.74,73671.76,50.0,-0.01687,1e-05,2.69582]
[1780146615762,51.74,73671.84,50.0,-0.01688,1e-05,2.69651]
[1780146620797,51.75,73672.47,50.0,-0.01688,1e-05,2.69626]
[1780146621877,51.75,73672.47,50.0,-0.01688,1e-05,2.69626]
[1780146624786,51.75,73672.32,50.0,-0.01688,1e-05,2.697]
[1780146630867,51.75,73672.98,50.0,-0.01688,1e-05,2.69702]
[1780146639586,51.76,73673.9,50.0,-0.01686,1e-05,2.69414]
[1780146640777,51.76,73680.13,50.0,-0.01679,1e-05,2.68467]
[1780146641112,51.76,73681.56,50.0,-0.01678,1e-05,2.68245]
[1780146645092,51.76,73683.59,50.0,-0.01676,1e-05,2.67978]
[1780146655038,51.77,73682.16,50.0,-0.01679,1e-05,2.68396]
[1780146660073,51.78,73682.19,50.0,-0.01679,1e-05,2.68476]
[1780146665110,51.78,73687.29,50.0,-0.01674,1e-05,2.67708]
[1780146673164,51.79,73687.66,50.0,-0.01674,1e-05,2.67785]
[1780146678199,51.79,73684.95,50.0,-0.01678,1e-05,2.68323]
[1780146685248,51.79,73685.33,50.0,-0.01678,1e-05,2.68371]
[1780146690283,51.8,73682.48,50.0,-0.01683,1e-05,2.68943]
[1780146696325,51.8,73679.89,50.0,-0.01686,1e-05,2.69285]
[1780146701360,51.81,73680.14,50.0,-0.01686,1e-05,2.69316]
[1780146706395,51.81,73681.1,50.0,-0.01685,1e-05,2.69229]
[1780146711430,51.81,73681.09,50.0,-0.01686,1e-05,2.69307]
[1780146716464,51.82,73680.97,50.0,-0.01686,1e-05,2.69402]
[1780146722507,51.82,73681.38,50.0,-0.01687,1e-05,2.69423]
[1780146727542,51.82,73681.61,50.0,-0.01687,1e-05,2.69459]
[1780146732577,51.83,73681.24,50.0,-0.01688,1e-05,2.69596]
[1780146737611,51.83,73682.1,50.0,-0.01687,1e-05,2.69526]
[1780146742647,51.83,73681.42,50.0,-0.01689,1e-05,2.69714]
[1780146750222,51.83,73681.72,50.0,-0.01689,1e-05,2.69707]
[1780146753528,51.84,73681.78,50.0,-0.01688,1e-05,2.69618]
[1780146760773,51.84,73681.93,50.0,-0.01689,1e-05,2.6971]
[1780146766817,51.85,73681.85,50.0,-0.0169,1e-05,2.6981]
[1780146775879,51.85,73682.02,50.0,-0.0169,1e-05,2.69909]
[1780146783942,51.86,73682.05,50.0,-0.01691,1e-05,2.70016]
[1780146788977,51.86,73681.5,50.0,-0.01692,1e-05,2.70179]
[1780146794012,51.86,73680.89,50.0,-0.01694,1e-05,2.70349]
[1780146804082,51.87,73680.89,50.0,-0.01695,1e-05,2.70484]
[1780146811131,51.87,73680.42,50.0,-0.01695,1e-05,2.70472]
[1780146821202,51.88,73677.8,50.0,-0.01699,1e-05,2.71044]
[1780146826237,51.88,73674.1,50.0,-0.01704,1e-05,2.71724]
[1780146831273,51.88,73671.67,50.0,-0.01708,1e-05,2.72189]
[1780146836308,51.89,73668.83,50.0,-0.01712,1e-05,2.72718]
[1780146838251,51.89,73667.16,50.0,-0.01714,1e-05,2.7301]
[1780146841810,51.89,73667.33,50.0,-0.01714,1e-05,2.73008]
[1780146848392,51.89,73667.33,50.0,-0.01714,1e-05,2.73078]
[1780146853427,51.89,73666.4,50.0,-0.01716,1e-05,2.73287]
[1780146855646,51.89,73665.38,50.0,-0.01717,1e-05,2.73468]
[1780146855709,51.89,73665.38,50.0,-0.01717,1e-05,2.73468]
[1780146863304,51.9,73656.91,50.0,-0.01728,1e-05,2.74955]
[1780146866247,51.9,73654.75,50.0,-0.01731,1e-05,2.7533]
[1780146875498,51.9,73653.25,50.0,-0.01732,1e-05,2.75424]
[1780146876242,51.9,73652.34,50.0,-0.01733,1e-05,2.75581]
[1780146881625,51.9,73648.46,50.0,-0.01738,1e-05,2.76249]
[1780146886660,51.9,73648.35,50.0,-0.01738,1e-05,2.76269]
[1780146891695,51.9,73649.25,50.0,-0.01737,1e-05,2.76116]
[1780146896730,51.9,73649.0,50.0,-0.01738,1e-05,2.7616]
[1780146901765,51.9,73648.97,50.0,-0.01738,1e-05,2.76165]
[1780146906805,51.9,73646.56,50.0,-0.01741,1e-05,2.76575]
[1780146908417,51.9,73646.67,50.0,-0.01741,1e-05,2.76555]
[1780146913854,51.9,73633.45,50.0,-0.01758,1e-05,2.78805]
[1780146918889,51.9,73628.21,50.0,-0.01764,1e-05,2.79685]
[1780146923924,51.89,73626.25,50.0,-0.01767,1e-05,2.79997]
[1780146928959,51.89,73615.97,50.0,-0.0178,1e-05,2.81743]
[1780146933996,51.89,73623.93,50.0,-0.01768,1e-05,2.80142]
[1780146939031,51.89,73629.9,50.0,-0.0176,1e-05,2.79091]
[1780146945073,51.89,73630.57,50.0,-0.01759,1e-05,2.78956]
[1780146950108,51.89,73630.55,50.0,-0.01759,1e-05,2.78945]
[1780146957157,51.89,73631.06,50.0,-0.01758,1e-05,2.78839]
[1780146962191,51.89,73627.96,50.0,-0.01762,1e-05,2.79359]
[1780146967227,51.89,73628.08,50.0,-0.01762,1e-05,2.79323]
[1780146973269,51.89,73628.15,50.0,-0.01762,1e-05,2.79293]
[1780146982332,51.89,73628.08,50.0,-0.01761,1e-05,2.79275]
[1780146987367,51.88,73629.47,50.0,-0.0176,1e-05,2.7902]
[1780146992402,51.88,73631.57,50.0,-0.01756,1e-05,2.78459]
[1780146996155,51.88,73631.57,50.0,-0.01756,1e-05,2.78459]
[1780147001465,51.88,73631.52,50.0,-0.01755,1e-05,2.78448]
[1780147006500,51.88,73630.09,50.0,-0.01757,1e-05,2.78683]
[1780147011535,51.88,73630.03,50.0,-0.01757,1e-05,2.7868]
[1780147012371,51.88,73630.03,50.0,-0.01757,1e-05,2.7868]
[1780147017577,51.88,73632.2,50.0,-0.01754,1e-05,2.78289]
[1780147021499,51.88,73641.78,50.0,-0.01742,1e-05,2.76638]
[1780147026640,51.88,73645.07,50.0,-0.01738,1e-05,2.76083]
[1780147031675,51.88,73645.93,50.0,-0.01737,1e-05,2.75945]
[1780147037718,51.88,73645.99,50.0,-0.01737,1e-05,2.75946]
[1780147042753,51.88,73645.89,50.0,-0.01737,1e-05,2.75972]
[1780147048795,51.88,73647.52,50.0,-0.01735,1e-05,2.75705]
[1780147058865,51.88,73647.4,50.0,-0.01734,1e-05,2.75563]
[1780147063904,51.88,73647.44,50.0,-0.01734,1e-05,2.75569]
[1780147069817,51.89,73647.62,50.0,-0.01734,1e-05,2.75548]
[1780147076995,51.89,73647.19,50.0,-0.01735,1e-05,2.75642]
[1780147082031,51.89,73644.37,50.0,-0.01738,1e-05,2.76135]
[1780147088073,51.89,73646.26,50.0,-0.01736,1e-05,2.75822]
[1780147098143,51.89,73646.09,50.0,-0.01736,1e-05,2.75869]
[1780147103178,51.89,73645.45,50.0,-0.01737,1e-05,2.75986]
[1780147109220,51.89,73644.69,50.0,-0.01738,1e-05,2.76124]
[1780147114255,51.89,73655.41,50.0,-0.01723,1e-05,2.74119]
[1780147119289,51.89,73659.79,50.0,-0.01718,1e-05,2.73402]
[1780147124325,51.89,73656.37,50.0,-0.01723,1e-05,2.7401]
[1780147129360,51.89,73656.98,50.0,-0.01722,1e-05,2.73931]
[1780147134395,51.89,73657.56,50.0,-0.01721,1e-05,2.73856]
[1780147137571,51.89,73657.66,50.0,-0.01721,1e-05,2.73853]
[1780147137795,51.89,73657.66,50.0,-0.01721,1e-05,2.73853]
[1780147137915,51.89,73657.66,50.0,-0.01721,1e-05,2.73853]
[1780147145533,51.9,73656.93,50.0,-0.01723,1e-05,2.74007]
[1780147154512,51.9,73657.01,50.0,-0.01723,1e-05,2.74026]
[1780147160577,51.9,73657.19,50.0,-0.01723,1e-05,2.74018]
[1780147165612,51.9,73657.68,50.0,-0.01722,1e-05,2.7395]
[1780147170647,51.9,73660.48,50.0,-0.01719,1e-05,2.7349]
[1780147175683,51.9,73661.64,50.0,-0.01716,1e-05,2.73127]
[1780147180718,51.9,73662.79,50.0,-0.01715,1e-05,2.72952]
[1780147188774,51.9,73663.1,50.0,-0.01715,1e-05,2.72935]
[1780147193810,51.9,73664.42,50.0,-0.01713,1e-05,2.72739]
[1780147198848,51.9,73671.39,50.0,-0.01705,1e-05,2.71589]
[1780147203880,51.91,73672.88,50.0,-0.01703,1e-05,2.71376]
[1780147212948,51.91,73671.76,50.0,-0.01705,1e-05,2.71638]
[1780147215670,51.91,73663.98,50.0,-0.01715,1e-05,2.72968]
[1780147225032,51.91,73671.06,50.0,-0.01706,1e-05,2.71839]
[1780147230067,51.91,73671.12,50.0,-0.01707,1e-05,2.71871]
[1780147235105,51.92,73672.21,50.0,-0.01705,1e-05,2.71548]
[1780147240143,51.92,73673.91,50.0,-0.01703,1e-05,2.71309]
[1780147245177,51.92,73673.71,50.0,-0.01703,1e-05,2.71392]
[1780147250212,51.92,73675.54,50.0,-0.01701,1e-05,2.71134]
[1780147257261,51.93,73676.96,50.0,-0.017,1e-05,2.70969]
[1780147262297,51.93,73676.99,50.0,-0.01701,1e-05,2.71021]
[1780147267382,51.93,73690.59,50.0,-0.01684,1e-05,2.68797]
[1780147268355,51.93,73721.65,50.0,-0.01645,1e-05,2.63654]
[1780147268775,51.93,73721.65,50.0,-0.01645,1e-05,2.63654]
[1780147270466,51.93,73731.16,50.0,-0.01634,1e-05,2.62114]
[1780147276374,51.94,73729.2,50.0,-0.01638,1e-05,2.62598]
[1780147278430,51.94,73728.66,50.0,-0.01639,1e-05,2.6274]
[1780147284460,51.95,73718.43,50.0,-0.01652,1e-05,2.64572]
[1780147290508,51.96,73713.65,50.0,-0.01659,1e-05,2.6552]
[1780147295543,51.96,73711.11,50.0,-0.01662,1e-05,2.6586]
[1780147299827,51.96,73710.55,50.0,-0.01663,1e-05,2.66031]
[1780147309641,51.97,73722.24,50.0,-0.0165,1e-05,2.64293]
[1780147314676,51.98,73713.03,50.0,-0.01663,1e-05,2.65921]
[1780147324749,51.99,73712.87,50.0,-0.01664,1e-05,2.66128]
[1780147329789,52.0,73702.1,50.0,-0.0168,1e-05,2.68289]
[1780147334821,52.0,73697.27,50.0,-0.01687,1e-05,2.69162]
[1780147339856,52.01,73697.3,50.0,-0.01687,1e-05,2.6922]
[1780147351940,52.01,73697.6,50.0,-0.01687,1e-05,2.69137]
[1780147357982,52.02,73701.18,50.0,-0.01683,1e-05,2.68614]
[1780147363017,52.02,73705.09,50.0,-0.01679,1e-05,2.68046]
[1780147368054,52.02,73708.61,50.0,-0.01675,1e-05,2.67535]
[1780147373089,52.03,73708.32,50.0,-0.01676,1e-05,2.67662]
[1780147378124,52.03,73708.62,50.0,-0.01676,1e-05,2.67688]
[1780147384166,52.03,73706.56,50.0,-0.01679,1e-05,2.68122]
[1780147389202,52.04,73704.14,50.0,-0.01683,1e-05,2.68594]
[1780147394237,52.04,73702.23,50.0,-0.01685,1e-05,2.68979]
[1780147400279,52.04,73702.22,50.0,-0.01686,1e-05,2.69058]
[1780147405314,52.05,73704.31,50.0,-0.01684,1e-05,2.68773]
[1780147410349,52.05,73709.0,50.0,-0.01679,1e-05,2.68061]
[1780147415384,52.05,73710.21,50.0,-0.01676,1e-05,2.67753]
[1780147420419,52.06,73710.16,50.0,-0.01677,1e-05,2.67836]
[1780147426462,52.06,73709.02,50.0,-0.01679,1e-05,2.68111]
[1780147433613,52.06,73709.0,50.0,-0.01679,1e-05,2.68142]
[1780147439553,52.07,73709.08,50.0,-0.0168,1e-05,2.68279]
[1780147441402,52.07,73708.83,50.0,-0.01681,1e-05,2.68334]
[1780147441795,52.07,73708.83,50.0,-0.01681,1e-05,2.68334]
[1780147442580,52.07,73690.9,50.0,-0.01703,1e-05,2.71359]
[1780147445048,52.07,73689.36,50.0,-0.01705,1e-05,2.71635]
[1780147445814,52.07,73689.36,50.0,-0.01705,1e-05,2.71635]
[1780147451873,52.07,73688.32,50.0,-0.01707,1e-05,2.71865]
[1780147457685,52.08,73691.57,50.0,-0.01703,1e-05,2.7137]
[1780147462720,52.08,73690.9,50.0,-0.01705,1e-05,2.71528]
[1780147466631,52.08,73691.75,50.0,-0.01704,1e-05,2.71394]
[1780147471783,52.08,73690.7,50.0,-0.01704,1e-05,2.7146]
[1780147476818,52.08,73690.93,50.0,-0.01704,1e-05,2.71467]
[1780147482839,52.08,73691.36,50.0,-0.01704,1e-05,2.71432]
[1780147484508,52.08,73691.36,50.0,-0.01704,1e-05,2.71451]
[1780147485039,52.09,73691.63,50.0,-0.01704,1e-05,2.71424]
[1780147486500,52.09,73691.35,50.0,-0.01704,1e-05,2.71471]
[1780147486794,52.09,73691.35,50.0,-0.01704,1e-05,2.71471]
[1780147495956,52.09,73691.32,50.0,-0.01705,1e-05,2.71581]
[1780147500991,52.09,73691.18,50.0,-0.01706,1e-05,2.71651]
[1780147506026,52.09,73691.27,50.0,-0.01706,1e-05,2.71681]
[1780147511061,52.1,73691.74,50.0,-0.01706,1e-05,2.71647]
[1780147512194,52.1,73691.74,50.0,-0.01706,1e-05,2.71647]
[1780147513069,52.1,73691.74,50.0,-0.01706,1e-05,2.71665]
[1780147518129,52.1,73691.28,50.0,-0.01707,1e-05,2.71787]
[1780147523164,52.1,73691.45,50.0,-0.01707,1e-05,2.71802]
[1780147528199,52.1,73690.85,50.0,-0.01708,1e-05,2.71944]
[1780147539275,52.11,73690.46,50.0,-0.01708,1e-05,2.7192]
[1780147542566,52.11,73691.03,50.0,-0.01707,1e-05,2.7184]
[1780147542940,52.11,73690.6,50.0,-0.01708,1e-05,2.71921]
[1780147548339,52.11,73690.53,50.0,-0.01708,1e-05,2.7198]
[1780147553824,52.11,73690.57,50.0,-0.01709,1e-05,2.71997]
[1780147560423,52.11,73690.98,50.0,-0.01709,1e-05,2.71999]
[1780147565430,52.11,73690.93,50.0,-0.01709,1e-05,2.72024]
[1780147571500,52.12,73690.91,50.0,-0.01709,1e-05,2.72097]
[1780147578549,52.12,73691.02,50.0,-0.0171,1e-05,2.72132]
[1780147583584,52.12,73690.66,50.0,-0.0171,1e-05,2.7223]
[1780147589626,52.12,73690.44,50.0,-0.01711,1e-05,2.72312]
[1780147594661,52.13,73690.4,50.0,-0.0171,1e-05,2.72172]
[1780147599696,52.13,73688.0,50.0,-0.01713,1e-05,2.72613]
[1780147604731,52.13,73684.71,50.0,-0.01718,1e-05,2.732]
[1780147609768,52.13,73684.73,50.0,-0.01718,1e-05,2.73227]
[1780147614803,52.13,73684.51,50.0,-0.01719,1e-05,2.73296]
[1780147620848,52.13,73684.32,50.0,-0.01719,1e-05,2.73367]
[1780147625883,52.13,73681.24,50.0,-0.01723,1e-05,2.73919]
[1780147630918,52.14,73681.09,50.0,-0.01724,1e-05,2.73973]
[1780147635953,52.14,73680.64,50.0,-0.01724,1e-05,2.74075]
[1780147640958,52.14,73680.62,50.0,-0.01725,1e-05,2.74098]
[1780147647031,52.14,73680.58,50.0,-0.01725,1e-05,2.74137]
[1780147652945,52.14,73680.47,50.0,-0.01724,1e-05,2.73988]
[1780147659114,52.14,73679.92,50.0,-0.01725,1e-05,2.74113]
[1780147665158,52.14,73679.87,50.0,-0.01725,1e-05,2.74144]
[1780147670193,52.14,73679.92,50.0,-0.01725,1e-05,2.74154]
[1780147675228,52.14,73679.94,50.0,-0.01725,1e-05,2.74169]
[1780147680263,52.14,73679.82,50.0,-0.01726,1e-05,2.74208]
[1780147687312,52.15,73679.92,50.0,-0.01726,1e-05,2.74217]
[1780147692347,52.15,73680.14,50.0,-0.01726,1e-05,2.74198]
[1780147697382,52.15,73680.15,50.0,-0.01726,1e-05,2.74215]
[1780147702418,52.15,73680.03,50.0,-0.01726,1e-05,2.74253]
[1780147707455,52.15,73679.94,50.0,-0.01726,1e-05,2.74291]
[1780147712509,52.15,73674.47,50.0,-0.01732,1e-05,2.7505]
[1780147713220,52.15,73673.08,50.0,-0.01734,1e-05,2.75289]
[1780147721553,52.15,73672.91,50.0,-0.01734,1e-05,2.75338]
[1780147726588,52.15,73673.14,50.0,-0.01734,1e-05,2.75311]
[1780147737666,52.15,73673.24,50.0,-0.01734,1e-05,2.75321]
[1780147743815,52.15,73673.63,50.0,-0.01734,1e-05,2.75266]
[1780147751765,52.15,73673.63,50.0,-0.01734,1e-05,2.75295]
[1780147756800,52.15,73673.34,50.0,-0.01735,1e-05,2.75359]
[1780147763849,52.16,73673.16,50.0,-0.01735,1e-05,2.75408]
[1780147768885,52.16,73671.62,50.0,-0.01737,1e-05,2.75679]
[1780147774927,52.16,73671.69,50.0,-0.01736,1e-05,2.75492]
[1780147779961,52.16,73671.73,50.0,-0.01736,1e-05,2.75497]
[1780147784997,52.16,73672.04,50.0,-0.01736,1e-05,2.75457]
[1780147793053,52.16,73671.71,50.0,-0.01736,1e-05,2.75534]
[1780147801109,52.16,73671.76,50.0,-0.01736,1e-05,2.75549]
[1780147810172,52.16,73671.96,50.0,-0.01736,1e-05,2.75543]
[1780147818228,52.16,73672.26,50.0,-0.01736,1e-05,2.75519]
[1780147823262,52.16,73678.17,50.0,-0.01729,1e-05,2.74533]
[1780147828298,52.16,73679.22,50.0,-0.01727,1e-05,2.74379]
[1780147830081,52.16,73679.22,50.0,-0.01727,1e-05,2.74379]
[1780147838368,52.17,73678.93,50.0,-0.01727,1e-05,2.74286]
[1780147843403,52.17,73678.75,50.0,-0.01727,1e-05,2.74333]
[1780147848438,52.17,73678.73,50.0,-0.01728,1e-05,2.74352]
[1780147853473,52.17,73671.35,50.0,-0.01737,1e-05,2.75615]
[1780147858508,52.17,73663.84,50.0,-0.01747,1e-05,2.76892]
[1780147863543,52.17,73662.25,50.0,-0.01749,1e-05,2.77153]
[1780147868578,52.17,73659.13,50.0,-0.01753,1e-05,2.7767]
[1780147873614,52.17,73658.53,50.0,-0.01753,1e-05,2.77756]
[1780147878648,52.16,73656.7,50.0,-0.01755,1e-05,2.78051]
[1780147883684,52.16,73656.66,50.0,-0.01755,1e-05,2.78037]
[1780147895769,52.16,73656.35,50.0,-0.01754,1e-05,2.77853]
[1780147904832,52.16,73655.98,50.0,-0.01754,1e-05,2.7788]
[1780147909867,52.16,73655.77,50.0,-0.01755,1e-05,2.77896]
[1780147914902,52.16,73650.29,50.0,-0.01762,1e-05,2.78815]
[1780147919937,52.16,73647.51,50.0,-0.01765,1e-05,2.79262]
[1780147925269,52.16,73638.17,50.0,-0.01777,1e-05,2.80844]
[1780147931014,52.15,73634.04,50.0,-0.01782,1e-05,2.8149]
[1780147936049,52.15,73631.34,50.0,-0.01785,1e-05,2.81903]
[1780147941085,52.15,73620.42,50.0,-0.01799,1e-05,2.83737]
[1780147946120,52.14,73619.79,50.0,-0.01799,1e-05,2.83774]
[1780147950854,52.14,73616.59,50.0,-0.01803,1e-05,2.84273]
[1780147950863,52.14,73616.59,50.0,-0.01803,1e-05,2.84273]
[1780147951057,52.14,73616.59,50.0,-0.01803,1e-05,2.84273]
[1780147951268,52.14,73616.59,50.0,-0.01803,1e-05,2.84273]
[1780147955852,52.14,73608.38,50.0,-0.01812,1e-05,2.85446]
[1780147956301,52.14,73608.38,50.0,-0.01812,1e-05,2.85446]
[1780147962232,52.13,73604.82,50.0,-0.01816,1e-05,2.85927]
[1780147962396,52.13,73604.82,50.0,-0.01816,1e-05,2.85927]
[1780147968274,52.13,73604.47,50.0,-0.01816,1e-05,2.8588]
[1780147973309,52.12,73604.1,50.0,-0.01815,1e-05,2.85856]
[1780147978344,52.12,73601.93,50.0,-0.01818,1e-05,2.86147]
[1780147983379,52.12,73600.27,50.0,-0.01819,1e-05,2.86344]
[1780147988414,52.11,73600.7,50.0,-0.01818,1e-05,2.86174]
[1780147993449,52.11,73600.66,50.0,-0.01817,1e-05,2.86086]
[1780147995821,52.11,73600.73,50.0,-0.01817,1e-05,2.86055]
[1780148001505,52.1,73600.8,50.0,-0.01816,1e-05,2.85911]
[1780148005551,52.1,73601.09,50.0,-0.01815,1e-05,2.85804]
[1780148012412,52.1,73601.03,50.0,-0.01815,1e-05,2.85739]
[1780148022653,52.09,73600.96,50.0,-0.01812,1e-05,2.85306]
[1780148027688,52.08,73599.75,50.0,-0.01813,1e-05,2.85428]
[1780148033730,52.08,73599.72,50.0,-0.01812,1e-05,2.85323]
[1780148038765,52.07,73600.11,50.0,-0.01811,1e-05,2.85147]
[1780148044808,52.07,73599.19,50.0,-0.01811,1e-05,2.852]
[1780148055884,52.06,73599.23,50.0,-0.01809,1e-05,2.84997]
[1780148060919,52.06,73598.12,50.0,-0.0181,1e-05,2.85104]
[1780148074013,52.05,73597.59,50.0,-0.01808,1e-05,2.84779]
[1780148079053,52.04,73597.69,50.0,-0.01807,1e-05,2.84678]
[1780148084088,52.04,73597.98,50.0,-0.01806,1e-05,2.84545]
[1780148089123,52.04,73598.4,50.0,-0.01805,1e-05,2.8439]
[1780148097505,52.03,73598.36,50.0,-0.01805,1e-05,2.84381]
[1780148098550,52.03,73598.36,50.0,-0.01804,1e-05,2.84269]
[1780148098574,52.03,73598.36,50.0,-0.01804,1e-05,2.84269]
[1780148109106,52.03,73598.37,50.0,-0.01804,1e-05,2.84174]
[1780148115306,52.02,73598.11,50.0,-0.01803,1e-05,2.84034]
[1780148123362,52.01,73597.12,50.0,-0.01803,1e-05,2.84087]
[1780148126485,52.01,73595.92,50.0,-0.01804,1e-05,2.84268]
[1780148137463,52.0,73592.07,50.0,-0.01807,1e-05,2.84575]
[1780148142498,52.0,73591.39,50.0,-0.01807,1e-05,2.84618]
[1780148148540,52.0,73590.94,50.0,-0.01807,1e-05,2.84606]
[1780148153575,51.99,73589.7,50.0,-0.01808,1e-05,2.84746]
[1780148158610,51.99,73586.35,50.0,-0.01812,1e-05,2.85256]
[1780148163745,51.99,73586.52,50.0,-0.01812,1e-05,2.85161]
[1780148169687,51.98,73585.27,50.0,-0.01812,1e-05,2.85269]
[1780148174722,51.98,73585.19,50.0,-0.01812,1e-05,2.85202]
[1780148181771,51.98,73585.46,50.0,-0.01811,1e-05,2.85043]
[1780148186806,51.97,73584.82,50.0,-0.01811,1e-05,2.85076]
[1780148193855,51.97,73580.25,50.0,-0.01815,1e-05,2.85572]
[1780148198891,51.96,73580.39,50.0,-0.01814,1e-05,2.85465]
[1780148203926,51.96,73580.33,50.0,-0.01814,1e-05,2.85378]
[1780148208961,51.96,73584.87,50.0,-0.01807,1e-05,2.84506]
[1780148213996,51.95,73598.28,50.0,-0.01789,1e-05,2.82105]
[1780148219034,51.95,73599.11,50.0,-0.01787,1e-05,2.8191]
[1780148224072,51.95,73594.39,50.0,-0.01793,1e-05,2.82682]
[1780148230114,51.95,73593.77,50.0,-0.01793,1e-05,2.82724]
[1780148236156,51.94,73593.04,50.0,-0.01794,1e-05,2.82783]
[1780148241192,51.94,73592.96,50.0,-0.01794,1e-05,2.8274]
[1780148247234,51.94,73592.69,50.0,-0.01793,1e-05,2.82719]
[1780148252269,51.94,73590.4,50.0,-0.01795,1e-05,2.82874]
[1780148257304,51.93,73589.77,50.0,-0.01795,1e-05,2.82927]
[1780148262339,51.93,73589.82,50.0,-0.01795,1e-05,2.82861]
[1780148267376,51.93,73590.1,50.0,-0.01794,1e-05,2.82757]
[1780148272412,51.93,73589.48,50.0,-0.01794,1e-05,2.8281]
[1780148278454,51.92,73585.81,50.0,-0.01799,1e-05,2.83381]
[1780148283489,51.92,73586.02,50.0,-0.01798,1e-05,2.83287]
[1780148290540,51.92,73586.21,50.0,-0.01797,1e-05,2.83174]
[1780148298596,51.91,73586.29,50.0,-0.01797,1e-05,2.83072]
[1780148304638,51.91,73585.69,50.0,-0.01797,1e-05,2.83112]
[1780148313701,51.91,73585.66,50.0,-0.01795,1e-05,2.82832]
[1780148323771,51.9,73585.73,50.0,-0.01794,1e-05,2.82719]
[1780148328806,51.9,73583.87,50.0,-0.01796,1e-05,2.82994]
[1780148334847,51.9,73584.0,50.0,-0.01796,1e-05,2.8291]
[1780148340890,51.9,73583.98,50.0,-0.01795,1e-05,2.82856]
[1780148345925,51.89,73589.57,50.0,-0.01787,1e-05,2.81834]
[1780148350961,51.89,73593.58,50.0,-0.01782,1e-05,2.811]
[1780148358010,51.89,73593.07,50.0,-0.01782,1e-05,2.81144]
[1780148364055,51.89,73593.43,50.0,-0.01782,1e-05,2.81043]
[1780148369090,51.89,73592.21,50.0,-0.01783,1e-05,2.81217]
[1780148380167,51.88,73592.17,50.0,-0.01781,1e-05,2.80966]
[1780148385202,51.88,73592.16,50.0,-0.01781,1e-05,2.80938]
[1780148391244,51.88,73592.92,50.0,-0.0178,1e-05,2.80772]
[1780148396279,51.88,73592.92,50.0,-0.0178,1e-05,2.80744]
[1780148402321,51.88,73592.99,50.0,-0.01779,1e-05,2.80698]
[1780148409372,51.88,73592.99,50.0,-0.01779,1e-05,2.8066]
[1780148414407,51.88,73594.22,50.0,-0.01777,1e-05,2.80421]
[1780148421455,51.87,73594.54,50.0,-0.01776,1e-05,2.8033]
[1780148426497,51.87,73595.15,50.0,-0.01775,1e-05,2.802]
[1780148433546,51.87,73596.38,50.0,-0.01772,1e-05,2.79767]
[1780148441602,51.87,73597.25,50.0,-0.01771,1e-05,2.79582]
[1780148446637,51.87,73609.96,50.0,-0.01754,1e-05,2.77363]
[1780148451672,51.87,73617.51,50.0,-0.01744,1e-05,2.76068]
[1780148456707,51.87,73633.9,50.0,-0.01723,1e-05,2.73283]
[1780148461763,51.87,73631.03,50.0,-0.01727,1e-05,2.73805]
[1780148466787,51.87,73644.63,50.0,-0.0171,1e-05,2.71534]
[1780148471822,51.88,73652.94,50.0,-0.017,1e-05,2.70181]
[1780148476859,51.88,73651.1,50.0,-0.01703,1e-05,2.70553]
[1780148481894,51.88,73649.25,50.0,-0.01706,1e-05,2.70916]
[1780148486929,51.88,73642.6,50.0,-0.01714,1e-05,2.7209]
[1780148493978,51.88,73641.38,50.0,-0.01715,1e-05,2.72169]
[1780148500023,51.89,73636.87,50.0,-0.01721,1e-05,2.72981]
[1780148505059,51.89,73634.5,50.0,-0.01725,1e-05,2.73421]
[1780148511101,51.89,73634.85,50.0,-0.01725,1e-05,2.73404]
[1780148516136,51.89,73634.58,50.0,-0.01725,1e-05,2.73486]
[1780148521171,51.89,73634.73,50.0,-0.01725,1e-05,2.73498]
[1780148526205,51.89,73634.93,50.0,-0.01725,1e-05,2.73504]
[1780148531241,51.9,73635.1,50.0,-0.01725,1e-05,2.73518]
[1780148536276,51.9,73635.14,50.0,-0.01726,1e-05,2.73564]
[1780148544332,51.9,73635.29,50.0,-0.01726,1e-05,2.7361]
[1780148549367,51.9,73635.19,50.0,-0.01727,1e-05,2.73672]
[1780148556417,51.91,73639.25,50.0,-0.01721,1e-05,2.72866]
[1780148561474,51.91,73639.35,50.0,-0.01721,1e-05,2.7286]
[1780148568501,51.91,73642.08,50.0,-0.01718,1e-05,2.72519]
[1780148573536,51.92,73642.44,50.0,-0.01718,1e-05,2.72514]
[1780148578571,51.92,73641.89,50.0,-0.01719,1e-05,2.72664]
[1780148583606,51.92,73641.65,50.0,-0.0172,1e-05,2.72758]
[1780148589648,51.92,73641.69,50.0,-0.0172,1e-05,2.72815]
[1780148597180,51.92,73641.69,50.0,-0.01721,1e-05,2.72855]
[1780148602740,51.93,73641.75,50.0,-0.01721,1e-05,2.72934]
[1780148615831,51.93,73641.49,50.0,-0.01721,1e-05,2.72918]
[1780148620866,51.94,73641.53,50.0,-0.01722,1e-05,2.72961]
[1780148625901,51.94,73641.48,50.0,-0.01722,1e-05,2.7302]
[1780148630936,51.94,73639.48,50.0,-0.01725,1e-05,2.73409]
[1780148636978,51.94,73639.44,50.0,-0.01725,1e-05,2.73472]
[1780148642013,51.94,73639.39,50.0,-0.01726,1e-05,2.73527]
[1780148648066,51.95,73639.54,50.0,-0.01726,1e-05,2.73557]
[1780148654108,51.95,73639.6,50.0,-0.01726,1e-05,2.73601]
[1780148664178,51.95,73640.56,50.0,-0.01726,1e-05,2.73526]
[1780148669213,51.96,73652.64,50.0,-0.01711,1e-05,2.71527]
[1780148674248,51.96,73652.09,50.0,-0.01711,1e-05,2.71495]
[1780148680290,51.96,73652.32,50.0,-0.01711,1e-05,2.71524]
[1780148685325,51.96,73651.48,50.0,-0.01712,1e-05,2.71718]
[1780148695395,51.97,73651.54,50.0,-0.01713,1e-05,2.71802]
[1780148701437,51.97,73651.53,50.0,-0.01713,1e-05,2.71856]
[1780148708499,51.97,73650.72,50.0,-0.01715,1e-05,2.72033]
[1780148709278,51.97,73650.68,50.0,-0.01715,1e-05,2.72063]
[1780148716543,51.98,73651.05,50.0,-0.01715,1e-05,2.7206]
[1780148721578,51.98,73653.23,50.0,-0.01712,1e-05,2.71727]
[1780148726613,51.98,73658.9,50.0,-0.01706,1e-05,2.70811]
[1780148731648,51.98,73659.54,50.0,-0.01704,1e-05,2.70566]
[1780148736683,51.98,73663.89,50.0,-0.01699,1e-05,2.6988]
[1780148741718,51.98,73665.64,50.0,-0.01697,1e-05,2.69638]
[1780148746753,51.99,73665.44,50.0,-0.01698,1e-05,2.69726]
[1780148750080,51.99,73665.1,50.0,-0.01698,1e-05,2.69804]
[1780148751992,51.99,73665.08,50.0,-0.01698,1e-05,2.69818]
[1780148757122,51.99,73665.03,50.0,-0.01699,1e-05,2.69889]
[1780148763872,52.0,73670.45,50.0,-0.01693,1e-05,2.69066]
[1780148768907,52.0,73681.19,50.0,-0.0168,1e-05,2.67334]
[1780148770397,52.0,73681.82,50.0,-0.01679,1e-05,2.67244]
[1780148776963,52.0,73674.1,50.0,-0.01689,1e-05,2.6863]
[1780148777963,52.0,73674.1,50.0,-0.01689,1e-05,2.6863]
[1780148783005,52.01,73674.03,50.0,-0.0169,1e-05,2.68714]
[1780148789047,52.01,73674.14,50.0,-0.0169,1e-05,2.68766]
[1780148794083,52.01,73674.58,50.0,-0.01689,1e-05,2.68569]
[1780148800125,52.01,73672.2,50.0,-0.01693,1e-05,2.69037]
[1780148804425,52.02,73671.85,50.0,-0.01693,1e-05,2.69138]
[1780148811201,52.02,73670.68,50.0,-0.01695,1e-05,2.69405]
[1780148816237,52.02,73670.82,50.0,-0.01696,1e-05,2.6943]
[1780148829328,52.03,73671.08,50.0,-0.01696,1e-05,2.69513]
[1780148834375,52.03,73671.93,50.0,-0.01695,1e-05,2.69422]
[1780148839410,52.03,73672.36,50.0,-0.01695,1e-05,2.69403]
[1780148845118,52.03,73672.9,50.0,-0.01695,1e-05,2.69355]
[1780148846300,52.03,73673.12,50.0,-0.01695,1e-05,2.6934]
[1780148856529,52.04,73672.69,50.0,-0.01695,1e-05,2.69349]
[1780148859381,52.04,73672.29,50.0,-0.01696,1e-05,2.69438]
[1780148863331,52.04,73671.75,50.0,-0.01697,1e-05,2.69562]
[1780148872641,52.05,73672.82,50.0,-0.01696,1e-05,2.69517]
[1780148878683,52.05,73673.0,50.0,-0.01697,1e-05,2.69553]
[1780148884725,52.05,73670.53,50.0,-0.017,1e-05,2.70028]
[1780148891774,52.06,73670.72,50.0,-0.017,1e-05,2.70065]
[1780148896810,52.06,73670.04,50.0,-0.01702,1e-05,2.70229]
[1780148901700,52.06,73670.13,50.0,-0.01702,1e-05,2.70254]
[1780148905642,52.06,73670.19,50.0,-0.01702,1e-05,2.70283]
[1780148910908,52.07,73671.83,50.0,-0.017,1e-05,2.70069]
[1780148915943,52.07,73676.91,50.0,-0.01693,1e-05,2.6909]
[1780148920978,52.07,73678.42,50.0,-0.01692,1e-05,2.689]
[1780148926014,52.07,73678.88,50.0,-0.01692,1e-05,2.68888]
[1780148931049,52.08,73678.6,50.0,-0.01693,1e-05,2.68997]
[1780148934922,52.08,73678.5,50.0,-0.01693,1e-05,2.69049]
[1780148938865,52.08,73674.58,50.0,-0.01698,1e-05,2.69751]
[1780148946154,52.08,73674.66,50.0,-0.01699,1e-05,2.69814]
[1780148951189,52.09,73672.89,50.0,-0.01701,1e-05,2.7016]
[1780148959245,52.09,73673.74,50.0,-0.01701,1e-05,2.70095]
[1780148964280,52.09,73674.14,50.0,-0.01701,1e-05,2.70074]
[1780148969315,52.09,73674.64,50.0,-0.017,1e-05,2.70036]
[1780148974352,52.09,73674.39,50.0,-0.017,1e-05,2.69942]
[1780148979372,52.1,73674.83,50.0,-0.017,1e-05,2.69907]
[1780148983501,52.1,73673.71,50.0,-0.01701,1e-05,2.70133]
[1780148989134,52.1,73659.56,50.0,-0.0172,1e-05,2.72564]
[1780148994492,52.1,73651.13,50.0,-0.01731,1e-05,2.74016]
[1780148999527,52.1,73645.82,50.0,-0.01738,1e-05,2.74929]
[1780149004562,52.1,73653.36,50.0,-0.01728,1e-05,2.73652]
[1780149009597,52.1,73661.36,50.0,-0.01718,1e-05,2.72314]
[1780149014632,52.1,73664.15,50.0,-0.01714,1e-05,2.71868]
[1780149019668,52.1,73663.6,50.0,-0.01715,1e-05,2.71988]
[1780149024704,52.11,73666.14,50.0,-0.01712,1e-05,2.71587]
[1780149029738,52.11,73666.93,50.0,-0.01712,1e-05,2.71484]
[1780149034775,52.11,73673.31,50.0,-0.01703,1e-05,2.7026]
[1780149039810,52.11,73677.89,50.0,-0.01697,1e-05,2.69543]
[1780149044846,52.11,73680.57,50.0,-0.01694,1e-05,2.69145]
[1780149051895,52.12,73681.23,50.0,-0.01694,1e-05,2.69105]
[1780149061967,52.12,73681.18,50.0,-0.01695,1e-05,2.69211]
[1780149067000,52.12,73681.68,50.0,-0.01694,1e-05,2.69175]
[1780149072043,52.12,73681.88,50.0,-0.01694,1e-05,2.6919]
[1780149077078,52.13,73682.03,50.0,-0.01695,1e-05,2.69216]
[1780149082113,52.13,73681.8,50.0,-0.01695,1e-05,2.69308]
[1780149087149,52.13,73682.02,50.0,-0.01695,1e-05,2.69326]
[1780149092184,52.13,73682.14,50.0,-0.01695,1e-05,2.69179]
[1780149097220,52.14,73683.93,50.0,-0.01693,1e-05,2.6894]
[1780149102256,52.14,73684.94,50.0,-0.01692,1e-05,2.68834]
[1780149103825,52.14,73684.89,50.0,-0.01692,1e-05,2.68855]
[1780149104180,52.14,73684.89,50.0,-0.01692,1e-05,2.68855]
[1780149114340,52.15,73684.53,50.0,-0.01694,1e-05,2.69054]
[1780149124410,52.15,73684.75,50.0,-0.01694,1e-05,2.69141]
[1780149134480,52.16,73684.75,50.0,-0.01695,1e-05,2.69265]
[1780149141528,52.16,73684.7,50.0,-0.01696,1e-05,2.69359]
[1780149146563,52.16,73685.67,50.0,-0.01695,1e-05,2.69258]
[1780149152606,52.17,73687.3,50.0,-0.01693,1e-05,2.68878]
[1780149157643,52.17,73687.37,50.0,-0.01693,1e-05,2.68931]
[1780149163685,52.17,73687.35,50.0,-0.01693,1e-05,2.6901]
[1780149170734,52.18,73687.54,50.0,-0.01694,1e-05,2.69066]
[1780149175769,52.18,73687.82,50.0,-0.01694,1e-05,2.69081]
[1780149180804,52.18,73688.88,50.0,-0.01693,1e-05,2.68966]
[1780149185839,52.19,73689.4,50.0,-0.01693,1e-05,2.6894]
[1780149191881,52.19,73689.59,50.0,-0.01693,1e-05,2.68981]
[1780149196916,52.19,73691.3,50.0,-0.01692,1e-05,2.68756]
[1780149201951,52.19,73693.9,50.0,-0.01689,1e-05,2.68386]
[1780149206987,52.2,73699.37,50.0,-0.01682,1e-05,2.67539]
[1780149212032,52.2,73702.23,50.0,-0.01678,1e-05,2.66965]
[1780149218074,52.2,73701.93,50.0,-0.01679,1e-05,2.67106]
[1780149223109,52.21,73707.52,50.0,-0.01673,1e-05,2.66258]
[1780149228144,52.21,73708.69,50.0,-0.01672,1e-05,2.6615]
[1780149233180,52.22,73712.06,50.0,-0.01669,1e-05,2.65681]
[1780149238215,52.22,73710.11,50.0,-0.01672,1e-05,2.66094]
[1780149243250,52.22,73710.11,50.0,-0.01672,1e-05,2.66182]
[1780149249293,52.23,73710.21,50.0,-0.01673,1e-05,2.66271]
[1780149254329,52.23,73710.3,50.0,-0.01674,1e-05,2.66344]
[1780149259364,52.24,73711.21,50.0,-0.01673,1e-05,2.6628]
[1780149264399,52.24,73713.14,50.0,-0.01671,1e-05,2.6605]
[1780149269434,52.25,73716.65,50.0,-0.01669,1e-05,2.65727]
[1780149274470,52.27,73718.68,50.0,-0.01668,1e-05,2.65632]
[1780149279504,52.3,73722.76,50.0,-0.01669,1e-05,2.65725]
[1780149284539,52.32,73723.17,50.0,-0.0167,1e-05,2.65904]
[1780149289574,52.33,73724.14,50.0,-0.01671,1e-05,2.65988]
[1780149294610,52.33,73724.33,50.0,-0.01671,1e-05,2.66043]
[1780149299644,52.33,73724.51,50.0,-0.01672,1e-05,2.66098]
[1780149304681,52.34,73724.51,50.0,-0.01672,1e-05,2.66183]
[1780149312737,52.34,73724.62,50.0,-0.01673,1e-05,2.663]
[1780149317772,52.35,73724.73,50.0,-0.01674,1e-05,2.66366]
[1780149319500,52.35,73724.73,50.0,-0.01674,1e-05,2.66366]
[1780149319735,52.35,73724.73,50.0,-0.01674,1e-05,2.66366]
[1780149320909,52.35,73723.17,50.0,-0.01676,1e-05,2.66675]
[1780149324802,52.35,73718.91,50.0,-0.01681,1e-05,2.67412]
[1780149333898,52.36,73718.72,50.0,-0.01682,1e-05,2.67426]
[1780149339940,52.36,73719.05,50.0,-0.01682,1e-05,2.67463]
[1780149344975,52.37,73719.18,50.0,-0.01682,1e-05,2.67517]
[1780149350010,52.37,73718.98,50.0,-0.01683,1e-05,2.67624]
[1780149355046,52.37,73724.19,50.0,-0.01677,1e-05,2.66833]
[1780149360081,52.38,73735.23,50.0,-0.01664,1e-05,2.65096]
[1780149365116,52.38,73737.67,50.0,-0.01662,1e-05,2.64807]
[1780149370151,52.39,73737.77,50.0,-0.01663,1e-05,2.64886]
[1780149375186,52.39,73738.22,50.0,-0.01663,1e-05,2.64907]
[1780149380221,52.39,73732.0,50.0,-0.01671,1e-05,2.66026]
[1780149385256,52.42,73731.49,50.0,-0.01676,1e-05,2.66639]
[1780149387922,52.42,73731.48,50.0,-0.01676,1e-05,2.66673]
[1780149393312,52.42,73729.82,50.0,-0.01678,1e-05,2.6686]
[1780149398365,52.43,73720.24,50.0,-0.0169,1e-05,2.68527]
[1780149403434,52.43,73718.45,50.0,-0.01692,1e-05,2.68849]
[1780149410449,52.43,73718.27,50.0,-0.01694,1e-05,2.69005]
[1780149415484,52.44,73718.42,50.0,-0.01694,1e-05,2.69043]
[1780149420520,52.44,73719.47,50.0,-0.01693,1e-05,2.68931]
[1780149423074,52.44,73719.36,50.0,-0.01693,1e-05,2.68975]
[1780149429585,52.44,73719.87,50.0,-0.01693,1e-05,2.6898]
[1780149434618,52.45,73722.14,50.0,-0.01691,1e-05,2.68667]
[1780149439653,52.45,73722.21,50.0,-0.01691,1e-05,2.68721]
[1780149444689,52.45,73721.97,50.0,-0.01692,1e-05,2.68824]
[1780149449724,52.46,73722.97,50.0,-0.01691,1e-05,2.68721]
[1780149449957,52.46,73722.97,50.0,-0.01691,1e-05,2.68721]
[1780149455766,52.46,73725.36,50.0,-0.01688,1e-05,2.68219]
[1780149460801,52.46,73724.81,50.0,-0.01689,1e-05,2.68377]
[1780149460966,52.46,73724.81,50.0,-0.01689,1e-05,2.68377]
[1780149466843,52.47,73724.91,50.0,-0.0169,1e-05,2.68437]
[1780149471878,52.47,73725.27,50.0,-0.0169,1e-05,2.6844]
[1780149476913,52.47,73728.04,50.0,-0.01687,1e-05,2.68045]
[1780149481988,52.47,73733.47,50.0,-0.0168,1e-05,2.67211]
[1780149484048,52.48,73735.98,50.0,-0.01677,1e-05,2.66826]
[1780149490009,52.48,73738.57,50.0,-0.01675,1e-05,2.66491]
[1780149495041,52.48,73738.85,50.0,-0.01675,1e-05,2.66525]
[1780149501083,52.49,73738.96,50.0,-0.01676,1e-05,2.66603]
[1780149503340,52.49,73738.96,50.0,-0.01676,1e-05,2.66603]
[1780149509139,52.49,73730.89,50.0,-0.01687,1e-05,2.68062]
[1780149516188,52.5,73731.13,50.0,-0.01686,1e-05,2.67933]
[1780149522773,52.5,73731.13,50.0,-0.01686,1e-05,2.67933]
[1780149524022,52.5,73731.45,50.0,-0.01686,1e-05,2.67973]
[1780149525022,52.5,73734.11,50.0,-0.01683,1e-05,2.67533]
[1780149534314,52.51,73732.87,50.0,-0.01686,1e-05,2.67889]
[1780149539349,52.51,73734.16,50.0,-0.01684,1e-05,2.67747]
[1780149546260,52.51,73733.9,50.0,-0.01685,1e-05,2.67849]
[1780149551433,52.52,73734.01,50.0,-0.01686,1e-05,2.67947]
[1780149557475,52.52,73734.29,50.0,-0.01686,1e-05,2.67988]
[1780149563517,52.53,73733.49,50.0,-0.01688,1e-05,2.68208]
[1780149568552,52.53,73734.13,50.0,-0.01688,1e-05,2.68174]
[1780149573587,52.53,73734.71,50.0,-0.01686,1e-05,2.67966]
[1780149581643,52.54,73733.55,50.0,-0.01689,1e-05,2.68275]
[1780149586716,52.54,73730.86,50.0,-0.01692,1e-05,2.68776]
[1780149592720,52.54,73730.93,50.0,-0.01693,1e-05,2.68857]
[1780149597756,52.55,73732.15,50.0,-0.01692,1e-05,2.6872]
[1780149602792,52.55,73736.16,50.0,-0.01687,1e-05,2.68121]
[1780149607828,52.55,73744.91,50.0,-0.01677,1e-05,2.66748]
[1780149612863,52.56,73742.91,50.0,-0.0168,1e-05,2.67156]
[1780149617898,52.56,73744.5,50.0,-0.01679,1e-05,2.6697]
[1780149622933,52.56,73746.63,50.0,-0.01677,1e-05,2.66694]
[1780149627968,52.57,73746.35,50.0,-0.01678,1e-05,2.66816]
[1780149633003,52.57,73746.54,50.0,-0.01677,1e-05,2.66676]
[1780149638038,52.57,73747.22,50.0,-0.01676,1e-05,2.66638]
[1780149645087,52.58,73747.16,50.0,-0.01677,1e-05,2.66751]
[1780149650122,52.58,73747.24,50.0,-0.01678,1e-05,2.66812]
[1780149654150,52.58,73726.48,50.0,-0.01704,1e-05,2.70301]
[1780149659185,52.59,73723.3,50.0,-0.01708,1e-05,2.70868]
[1780149664220,52.59,73721.43,50.0,-0.01711,1e-05,2.71212]
[1780149669255,52.59,73719.58,50.0,-0.01713,1e-05,2.71548]
[1780149676304,52.59,73719.92,50.0,-0.01713,1e-05,2.71526]
[1780149681339,52.59,73719.32,50.0,-0.01714,1e-05,2.71649]
[1780149686374,52.59,73725.6,50.0,-0.01706,1e-05,2.70621]
[1780149687322,52.59,73725.6,50.0,-0.01706,1e-05,2.70621]
[1780149692417,52.59,73730.54,50.0,-0.01699,1e-05,2.69647]
[1780149697452,52.59,73743.1,50.0,-0.01684,1e-05,2.67604]
[1780149702490,52.6,73746.31,50.0,-0.0168,1e-05,2.67142]
[1780149707525,52.6,73747.29,50.0,-0.0168,1e-05,2.67039]
[1780149712030,52.6,73747.21,50.0,-0.0168,1e-05,2.67089]
[1780149717595,52.61,73749.71,50.0,-0.01678,1e-05,2.6676]
[1780149722632,52.61,73753.27,50.0,-0.01674,1e-05,2.66237]
[1780149723625,52.61,73753.27,50.0,-0.01674,1e-05,2.66237]
[1780149723665,52.61,73753.27,50.0,-0.01674,1e-05,2.66237]
[1780149724791,52.61,73754.34,50.0,-0.01672,1e-05,2.66075]
[1780149730689,52.61,73755.99,50.0,-0.01671,1e-05,2.65898]
[1780149735723,52.62,73757.65,50.0,-0.01669,1e-05,2.65695]
[1780149740758,52.62,73760.13,50.0,-0.01667,1e-05,2.6536]
[1780149745793,52.62,73761.58,50.0,-0.01666,1e-05,2.65195]
[1780149746287,52.62,73761.58,50.0,-0.01666,1e-05,2.65195]
[1780149751835,52.63,73761.46,50.0,-0.01665,1e-05,2.65121]
[1780149756872,52.63,73761.65,50.0,-0.01666,1e-05,2.65165]
[1780149761907,52.63,73758.34,50.0,-0.0167,1e-05,2.65783]
[1780149763541,52.63,73758.38,50.0,-0.0167,1e-05,2.6579]
[1780149768956,52.64,73758.55,50.0,-0.01671,1e-05,2.65843]
[1780149773991,52.64,73756.53,50.0,-0.01674,1e-05,2.6624]
[1780149779028,52.64,73757.32,50.0,-0.01673,1e-05,2.66172]
[1780149784068,52.65,73757.52,50.0,-0.01673,1e-05,2.66201]
[1780149789103,52.65,73757.91,50.0,-0.01673,1e-05,2.66198]
[1780149794138,52.65,73758.76,50.0,-0.01673,1e-05,2.66119]
[1780149801187,52.66,73759.38,50.0,-0.01673,1e-05,2.66104]
[1780149806222,52.66,73760.63,50.0,-0.01672,1e-05,2.65961]
[1780149811258,52.66,73761.71,50.0,-0.0167,1e-05,2.65665]
[1780149819249,52.66,73761.73,50.0,-0.0167,1e-05,2.65715]
[1780149821520,52.67,73787.69,50.0,-0.01639,1e-05,2.61569]
[1780149821685,52.67,73787.69,50.0,-0.01639,1e-05,2.61569]
[1780149827318,52.67,73787.84,50.0,-0.01639,1e-05,2.61626]
[1780149828799,52.67,73788.33,50.0,-0.01639,1e-05,2.61588]
[1780149831323,52.67,73795.33,50.0,-0.01631,1e-05,2.60497]
[1780149836775,52.68,73787.93,50.0,-0.01641,1e-05,2.61817]
[1780149839662,52.68,73795.28,50.0,-0.01632,1e-05,2.60687]
[1780149845500,52.69,73809.84,50.0,-0.01616,1e-05,2.58502]
[1780149850535,52.7,73810.14,50.0,-0.01617,1e-05,2.58581]
[1780149855570,52.7,73810.24,50.0,-0.01617,1e-05,2.58694]
[1780149860605,52.71,73810.22,50.0,-0.01618,1e-05,2.58823]
[1780149865640,52.71,73809.38,50.0,-0.0162,1e-05,2.59107]
[1780149870675,52.72,73803.27,50.0,-0.01628,1e-05,2.60183]
[1780149875710,52.72,73810.76,50.0,-0.01619,1e-05,2.58937]
[1780149880745,52.73,73809.62,50.0,-0.01622,1e-05,2.59242]
[1780149885780,52.74,73810.22,50.0,-0.01622,1e-05,2.59265]
[1780149890815,52.74,73810.74,50.0,-0.01622,1e-05,2.593]
[1780149895850,52.75,73810.91,50.0,-0.01623,1e-05,2.5939]
[1780149900885,52.75,73811.2,50.0,-0.01623,1e-05,2.5946]
[1780149905920,52.76,73812.36,50.0,-0.01623,1e-05,2.59391]
[1780149911962,52.76,73811.63,50.0,-0.01625,1e-05,2.59649]
[1780149916997,52.77,73808.71,50.0,-0.01629,1e-05,2.60233]
[1780149922032,52.77,73806.87,50.0,-0.01632,1e-05,2.60638]
[1780149927071,52.78,73789.63,50.0,-0.01653,1e-05,2.63531]
[1780149928760,52.78,73791.55,50.0,-0.01651,1e-05,2.63235]
[1780149930500,52.78,73788.32,50.0,-0.01655,1e-05,2.63793]
[1780149931329,52.78,73788.32,50.0,-0.01655,1e-05,2.63793]
[1780149932432,52.78,73787.18,50.0,-0.01656,1e-05,2.63812]
[1780149942177,52.79,73798.19,50.0,-0.01644,1e-05,2.62202]
[1780149947212,52.79,73800.61,50.0,-0.01641,1e-05,2.619]
[1780149952247,52.8,73804.5,50.0,-0.01637,1e-05,2.61367]
[1780149957282,52.8,73808.67,50.0,-0.01633,1e-05,2.60796]
[1780149962317,52.81,73805.4,50.0,-0.01638,1e-05,2.61422]
[1780149967376,52.81,73805.89,50.0,-0.01638,1e-05,2.61437]
[1780149972411,52.82,73813.6,50.0,-0.01629,1e-05,2.60289]
[1780149977445,52.82,73814.6,50.0,-0.01629,1e-05,2.6023]
[1780149982481,52.82,73819.41,50.0,-0.01624,1e-05,2.59564]
[1780149987517,52.83,73821.02,50.0,-0.01623,1e-05,2.59419]
[1780149992552,52.84,73821.79,50.0,-0.01622,1e-05,2.59231]
[1780149997586,52.84,73823.81,50.0,-0.0162,1e-05,2.59027]
[1780150002622,52.85,73827.35,50.0,-0.01617,1e-05,2.58585]
[1780150007657,52.85,73826.04,50.0,-0.01619,1e-05,2.58922]
[1780150010679,52.86,73810.12,50.0,-0.01639,1e-05,2.61556]
[1780150015755,52.86,73797.42,50.0,-0.01655,1e-05,2.63695]
[1780150021756,52.86,73792.22,50.0,-0.01662,1e-05,2.64651]
[1780150026791,52.87,73793.54,50.0,-0.01661,1e-05,2.64509]
[1780150031826,52.87,73793.76,50.0,-0.01661,1e-05,2.64546]
[1780150037275,52.87,73793.57,50.0,-0.01662,1e-05,2.64635]
[1780150040132,52.88,73799.57,50.0,-0.01655,1e-05,2.63718]
[1780150046931,52.88,73802.52,50.0,-0.01652,1e-05,2.63371]
[1780150052121,52.89,73805.54,50.0,-0.01649,1e-05,2.6295]
[1780150058008,52.89,73821.29,50.0,-0.0163,1e-05,2.60367]
[1780150063043,52.9,73823.45,50.0,-0.01628,1e-05,2.6013]
[1780150068078,52.9,73821.37,50.0,-0.01632,1e-05,2.60575]
[1780150075127,52.91,73823.14,50.0,-0.01631,1e-05,2.60442]
[1780150080162,52.91,73824.16,50.0,-0.0163,1e-05,2.60388]
[1780150085197,52.92,73825.34,50.0,-0.0163,1e-05,2.60309]
[1780150090232,52.92,73831.75,50.0,-0.01623,1e-05,2.59396]
[1780150093476,52.93,73830.99,50.0,-0.01624,1e-05,2.59565]
[1780150094017,52.93,73827.51,50.0,-0.01628,1e-05,2.60146]
[1780150099296,52.93,73827.11,50.0,-0.0163,1e-05,2.60342]
[1780150104330,52.94,73825.24,50.0,-0.01633,1e-05,2.60749]
[1780150109366,52.94,73826.37,50.0,-0.01632,1e-05,2.60674]
[1780150115408,52.95,73827.13,50.0,-0.01631,1e-05,2.60502]
[1780150120443,52.95,73821.6,50.0,-0.01639,1e-05,2.61496]
[1780150125478,52.96,73823.82,50.0,-0.01637,1e-05,2.6124]
[1780150130513,52.96,73825.37,50.0,-0.01636,1e-05,2.61094]
[1780150137562,52.97,73826.05,50.0,-0.01636,1e-05,2.61131]
[1780150143604,52.97,73828.72,50.0,-0.01634,1e-05,2.60829]
[1780150148639,52.98,73828.93,50.0,-0.01634,1e-05,2.609]
[1780150153674,52.98,73829.72,50.0,-0.01634,1e-05,2.60879]
[1780150158709,52.99,73835.55,50.0,-0.01628,1e-05,2.60051]
[1780150164752,53.0,73838.2,50.0,-0.01626,1e-05,2.59764]
[1780150169787,53.0,73838.36,50.0,-0.01626,1e-05,2.59852]
[1780150171824,53.0,73838.36,50.0,-0.01626,1e-05,2.59852]
[1780150177843,53.01,73846.2,50.0,-0.01617,1e-05,2.58605]
[1780150182878,53.01,73846.0,50.0,-0.01618,1e-05,2.58756]
[1780150187915,53.02,73848.51,50.0,-0.01616,1e-05,2.58469]
[1780150192950,53.03,73849.28,50.0,-0.01616,1e-05,2.58461]
[1780150197985,53.03,73848.36,50.0,-0.01618,1e-05,2.58721]
[1780150203183,53.03,73848.54,50.0,-0.01618,1e-05,2.5878]
[1780150203807,53.04,73848.54,50.0,-0.01619,1e-05,2.58823]
[1780150206557,53.04,73844.62,50.0,-0.01624,1e-05,2.59471]
[1780150207692,53.04,73844.61,50.0,-0.01624,1e-05,2.59513]
[1780150209502,53.04,73838.95,50.0,-0.01631,1e-05,2.6046]
[1780150210850,53.04,73839.67,50.0,-0.0163,1e-05,2.60382]
[1780150211108,53.04,73839.67,50.0,-0.0163,1e-05,2.60382]
[1780150212449,53.05,73839.52,50.0,-0.01632,1e-05,2.60593]
[1780150214336,53.07,73838.04,50.0,-0.01636,1e-05,2.61187]
[1780150214338,53.07,73838.04,50.0,-0.01636,1e-05,2.61187]
[1780150215499,53.08,73837.62,50.0,-0.01638,1e-05,2.61427]
[1780150215727,53.08,73837.62,50.0,-0.01638,1e-05,2.61427]
[1780150216119,53.05,73840.29,50.0,-0.0163,1e-05,2.60392]
[1780150217482,53.05,73840.29,50.0,-0.0163,1e-05,2.60392]
[1780150217547,53.05,73840.29,50.0,-0.0163,1e-05,2.60392]
[1780150217711,53.05,73840.29,50.0,-0.0163,1e-05,2.60392]
[1780150217649,53.01,73845.35,50.0,-0.01619,1e-05,2.58832]
[1780150219476,53.01,73847.71,50.0,-0.01616,1e-05,2.584]
[1780150221499,53.01,73849.4,50.0,-0.01613,1e-05,2.58022]
[1780150224568,53.0,73850.39,50.0,-0.01611,1e-05,2.57703]
[1780150224611,53.0,73850.39,50.0,-0.01611,1e-05,2.57703]
[1780150225805,52.99,73857.81,50.0,-0.01601,1e-05,2.56418]
[1780150227105,52.99,73858.1,50.0,-0.016,1e-05,2.56321]
[1780150227858,52.99,73856.71,50.0,-0.01602,1e-05,2.56491]
[1780150233244,52.98,73865.86,50.0,-0.01588,1e-05,2.54572]
[1780150234687,52.98,73865.86,50.0,-0.01588,1e-05,2.54572]
[1780150240293,52.96,73866.44,50.0,-0.01585,1e-05,2.54156]
[1780150245328,52.95,73867.85,50.0,-0.01581,1e-05,2.53708]
[1780150250363,52.94,73869.78,50.0,-0.01577,1e-05,2.53188]
[1780150251151,52.94,73869.78,50.0,-0.01577,1e-05,2.53188]
[1780150256405,52.95,73867.6,50.0,-0.01581,1e-05,2.53655]
[1780150261440,52.95,73867.06,50.0,-0.01583,1e-05,2.53907]
[1780150262058,52.95,73867.06,50.0,-0.01583,1e-05,2.53907]
[1780150263981,52.96,73866.34,50.0,-0.01584,1e-05,2.54086]
[1780150269496,52.97,73866.9,50.0,-0.01585,1e-05,2.54195]
[1780150274531,52.97,73866.96,50.0,-0.01586,1e-05,2.54349]
[1780150275755,52.97,73866.96,50.0,-0.01586,1e-05,2.54349]
[1780150285563,52.99,73872.31,50.0,-0.01582,1e-05,2.5384]
[1780150290643,53.0,73877.84,50.0,-0.01577,1e-05,2.53175]
[1780150295678,53.01,73877.28,50.0,-0.01578,1e-05,2.53259]
[1780150300713,53.01,73878.58,50.0,-0.01578,1e-05,2.53226]
[1780150305749,53.02,73878.44,50.0,-0.01579,1e-05,2.53417]
[1780150310784,53.03,73879.28,50.0,-0.01579,1e-05,2.53452]
[1780150315819,53.04,73880.48,50.0,-0.01579,1e-05,2.53431]
[1780150321281,53.04,73886.25,50.0,-0.01573,1e-05,2.5266]
[1780150326900,53.05,73890.62,50.0,-0.0157,1e-05,2.52219]
[1780150329228,53.06,73890.94,50.0,-0.0157,1e-05,2.5224]
[1780150329389,53.06,73890.94,50.0,-0.0157,1e-05,2.5224]
[1780150332448,53.06,73893.85,50.0,-0.01567,1e-05,2.51855]
[1780150337980,53.07,73898.17,50.0,-0.01564,1e-05,2.51437]
[1780150343060,53.08,73898.51,50.0,-0.01565,1e-05,2.51563]
[1780150348095,53.09,73902.04,50.0,-0.01562,1e-05,2.51189]
[1780150353892,53.1,73903.06,50.0,-0.01561,1e-05,2.51031]
[1780150359172,53.11,73904.25,50.0,-0.01562,1e-05,2.51059]
[1780150364207,53.12,73904.39,50.0,-0.01563,1e-05,2.51213]
[1780150369242,53.13,73901.22,50.0,-0.01568,1e-05,2.51912]
[1780150374277,53.13,73901.86,50.0,-0.01568,1e-05,2.51978]
[1780150379312,53.14,73903.28,50.0,-0.01568,1e-05,2.51921]
[1780150384347,53.15,73905.23,50.0,-0.01567,1e-05,2.51781]
[1780150389382,53.16,73905.81,50.0,-0.01567,1e-05,2.51855]
[1780150394416,53.16,73908.93,50.0,-0.01565,1e-05,2.51532]
[1780150399453,53.19,73911.13,50.0,-0.01566,1e-05,2.51662]
[1780150403481,53.21,73892.1,50.0,-0.01591,1e-05,2.5507]
[1780150407509,53.21,73876.59,50.0,-0.0161,1e-05,2.57617]
[1780150412546,53.22,73872.06,50.0,-0.01615,1e-05,2.58271]
[1780150417581,53.22,73871.57,50.0,-0.01616,1e-05,2.58459]
[1780150422617,53.23,73876.42,50.0,-0.01612,1e-05,2.57801]
[1780150428663,53.23,73875.5,50.0,-0.01614,1e-05,2.58082]
[1780150433701,53.24,73882.13,50.0,-0.01607,1e-05,2.57148]
[1780150438735,53.24,73882.36,50.0,-0.01607,1e-05,2.57233]
[1780150444777,53.25,73882.73,50.0,-0.01608,1e-05,2.5732]
[1780150449812,53.26,73872.78,50.0,-0.0162,1e-05,2.59012]
[1780150454849,53.26,73865.67,50.0,-0.0163,1e-05,2.60249]
[1780150459887,53.26,73850.46,50.0,-0.01649,1e-05,2.62779]
[1780150464921,53.27,73846.23,50.0,-0.01654,1e-05,2.6353]
[1780150469957,53.27,73844.17,50.0,-0.01657,1e-05,2.63933]
[1780150472564,53.27,73843.95,50.0,-0.01657,1e-05,2.63813]
[1780150473192,53.27,73843.87,50.0,-0.01657,1e-05,2.6384]
[1780150479020,53.28,73838.82,50.0,-0.01663,1e-05,2.64732]
[1780150481116,53.28,73837.63,50.0,-0.01665,1e-05,2.64937]
[1780150486392,53.28,73842.18,50.0,-0.0166,1e-05,2.64267]
[1780150494132,53.28,73842.87,50.0,-0.0166,1e-05,2.64275]
[1780150499167,53.29,73842.47,50.0,-0.01661,1e-05,2.64404]
[1780150504206,53.29,73842.54,50.0,-0.01661,1e-05,2.64454]
[1780150509241,53.29,73842.56,50.0,-0.01662,1e-05,2.64512]
[1780150514277,53.3,73842.44,50.0,-0.01662,1e-05,2.64592]
[1780150519577,53.3,73842.29,50.0,-0.01663,1e-05,2.64663]
[1780150521902,53.3,73839.89,50.0,-0.01666,1e-05,2.65074]
[1780150527369,53.3,73832.55,50.0,-0.01675,1e-05,2.66339]
[1780150532403,53.31,73823.62,50.0,-0.01686,1e-05,2.67739]
[1780150537820,53.31,73829.51,50.0,-0.01679,1e-05,2.66805]
[1780150541502,53.32,73825.91,50.0,-0.01685,1e-05,2.67625]
[1780150541718,53.32,73825.91,50.0,-0.01685,1e-05,2.67625]
[1780150549522,53.32,73813.24,50.0,-0.01701,1e-05,2.69742]
[1780150554557,53.32,73812.0,50.0,-0.01703,1e-05,2.69955]
[1780150557579,53.32,73790.55,50.0,-0.0173,1e-05,2.73495]
[1780150562614,53.32,73789.11,50.0,-0.01731,1e-05,2.73709]
[1780150567649,53.32,73800.25,50.0,-0.01717,1e-05,2.71849]
[1780150572684,53.32,73799.65,50.0,-0.01718,1e-05,2.71941]
[1780150577719,53.32,73806.05,50.0,-0.0171,1e-05,2.7088]
[1780150582754,53.32,73805.92,50.0,-0.0171,1e-05,2.709]
[1780150587789,53.32,73806.85,50.0,-0.01709,1e-05,2.70746]
[1780150592825,53.32,73812.65,50.0,-0.01701,1e-05,2.69614]
[1780150597860,53.32,73811.1,50.0,-0.01703,1e-05,2.69874]
[1780150602896,53.32,73809.35,50.0,-0.01705,1e-05,2.70164]
[1780150607931,53.32,73809.31,50.0,-0.01705,1e-05,2.70171]
[1780150612966,53.32,73809.7,50.0,-0.01704,1e-05,2.70107]
[1780150618001,53.32,73814.01,50.0,-0.01699,1e-05,2.694]
[1780150623037,53.32,73816.67,50.0,-0.01696,1e-05,2.68972]
[1780150631093,53.32,73816.73,50.0,-0.01696,1e-05,2.68974]
[1780150633755,53.32,73818.35,50.0,-0.01694,1e-05,2.68711]
[1780150637110,53.32,73835.22,50.0,-0.01673,1e-05,2.65975]
[1780150641884,53.32,73837.62,50.0,-0.01671,1e-05,2.65621]
[1780150647214,53.33,73850.76,50.0,-0.01655,1e-05,2.63552]
[1780150652248,53.33,73855.19,50.0,-0.01649,1e-05,2.62727]
[1780150657284,53.33,73853.15,50.0,-0.01652,1e-05,2.63132]
[1780150662319,53.34,73848.34,50.0,-0.01658,1e-05,2.63971]
[1780150668107,53.34,73847.34,50.0,-0.0166,1e-05,2.64168]
[1780150673396,53.34,73856.07,50.0,-0.0165,1e-05,2.62865]
[1780150678431,53.35,73853.52,50.0,-0.01654,1e-05,2.63343]
[1780150684473,53.35,73851.96,50.0,-0.01656,1e-05,2.6367]
[1780150689510,53.35,73855.73,50.0,-0.01652,1e-05,2.63125]
[1780150694545,53.35,73857.33,50.0,-0.0165,1e-05,2.62932]
[1780150699580,53.36,73859.0,50.0,-0.01649,1e-05,2.62743]
[1780150702916,53.36,73859.9,50.0,-0.01648,1e-05,2.62612]
[1780150705405,53.36,73871.4,50.0,-0.01635,1e-05,2.60828]
[1780150706754,53.36,73872.4,50.0,-0.01634,1e-05,2.60685]
[1780150707417,53.37,73877.25,50.0,-0.01629,1e-05,2.60081]
[1780150710536,53.39,73880.34,50.0,-0.01629,1e-05,2.60133]
[1780150715701,53.44,73882.06,50.0,-0.01634,1e-05,2.60732]
[1780150720736,53.48,73882.65,50.0,-0.01639,1e-05,2.61444]
[1780150721329,53.48,73882.65,50.0,-0.01639,1e-05,2.61444]
[1780150726778,53.52,73883.41,50.0,-0.01645,1e-05,2.62188]
[1780150732340,53.55,73882.69,50.0,-0.0165,1e-05,2.62966]
[1780150737855,53.58,73886.67,50.0,-0.01651,1e-05,2.63017]
[1780150742890,53.6,73887.87,50.0,-0.01652,1e-05,2.63209]
[1780150749939,53.63,73887.73,50.0,-0.01658,1e-05,2.63994]
[1780150753325,53.64,73887.64,50.0,-0.01659,1e-05,2.64108]
[1780150753354,53.64,73887.64,50.0,-0.01659,1e-05,2.64108]
[1780150753891,53.64,73887.64,50.0,-0.01659,1e-05,2.64108]
[1780150754174,53.64,73887.64,50.0,-0.01659,1e-05,2.64108]
[1780150756991,53.61,73895.4,50.0,-0.01645,1e-05,2.6224]
[1780150763032,53.65,73900.23,50.0,-0.01646,1e-05,2.62379]
[1780150768067,53.68,73903.43,50.0,-0.01646,1e-05,2.62491]
[1780150773102,53.71,73909.31,50.0,-0.01643,1e-05,2.62015]
[1780150778137,53.74,73907.24,50.0,-0.0165,1e-05,2.62969]
[1780150783172,53.76,73907.8,50.0,-0.01653,1e-05,2.6342]
[1780150788207,53.78,73903.39,50.0,-0.01662,1e-05,2.64574]
[1780150793242,53.79,73902.77,50.0,-0.01664,1e-05,2.64858]
[1780150799284,53.8,73904.76,50.0,-0.01662,1e-05,2.64658]
[1780150804319,53.8,73894.21,50.0,-0.01676,1e-05,2.66454]
[1780150804417,53.8,73894.21,50.0,-0.01676,1e-05,2.66454]
[1780150810361,53.8,73886.17,50.0,-0.01686,1e-05,2.67771]
[1780150813681,53.8,73886.73,50.0,-0.01685,1e-05,2.67687]
[1780150813938,53.8,73886.73,50.0,-0.01685,1e-05,2.67687]
[1780150820431,53.8,73878.66,50.0,-0.01695,1e-05,2.69002]
[1780150825466,53.8,73887.13,50.0,-0.01685,1e-05,2.67637]
[1780150826434,53.8,73887.13,50.0,-0.01685,1e-05,2.67637]
[1780150831509,53.81,73885.17,50.0,-0.01686,1e-05,2.6778]
[1780150836545,53.81,73884.14,50.0,-0.01687,1e-05,2.67955]
[1780150841580,53.81,73887.95,50.0,-0.01683,1e-05,2.67349]
[1780150846624,53.81,73899.03,50.0,-0.0167,1e-05,2.65584]
[1780150851658,53.81,73900.1,50.0,-0.01669,1e-05,2.6544]
[1780150856693,53.81,73900.54,50.0,-0.01668,1e-05,2.65397]
[1780150861728,53.81,73900.92,50.0,-0.01668,1e-05,2.65365]
[1780150866769,53.81,73901.05,50.0,-0.01668,1e-05,2.65375]
[1780150869815,53.82,73881.45,50.0,-0.01692,1e-05,2.68608]
[1780150874850,53.82,73887.26,50.0,-0.01685,1e-05,2.6767]
[1780150879885,53.82,73882.1,50.0,-0.01692,1e-05,2.68515]
[1780150884920,53.82,73878.91,50.0,-0.01696,1e-05,2.69032]
[1780150889955,53.82,73880.54,50.0,-0.01694,1e-05,2.68768]
[1780150896325,53.82,73879.67,50.0,-0.01694,1e-05,2.68727]
[1780150900899,53.82,73877.99,50.0,-0.01696,1e-05,2.69004]
[1780150906081,53.82,73874.32,50.0,-0.017,1e-05,2.696]
[1780150911116,53.82,73864.98,50.0,-0.01712,1e-05,2.71115]
[1780150916151,53.82,73875.36,50.0,-0.01699,1e-05,2.69419]
[1780150921186,53.82,73873.53,50.0,-0.01701,1e-05,2.69715]
[1780150926221,53.82,73874.09,50.0,-0.017,1e-05,2.69622]
[1780150931256,53.82,73873.17,50.0,-0.01701,1e-05,2.69768]
[1780150936291,53.82,73872.04,50.0,-0.01703,1e-05,2.69948]
[1780150941326,53.81,73869.22,50.0,-0.01706,1e-05,2.70399]
[1780150946361,53.81,73870.52,50.0,-0.01704,1e-05,2.70182]
[1780150951396,53.81,73870.67,50.0,-0.01703,1e-05,2.69968]
[1780150956431,53.81,73867.28,50.0,-0.01707,1e-05,2.70516]
[1780150961466,53.81,73868.11,50.0,-0.01706,1e-05,2.70375]
[1780150966501,53.81,73867.93,50.0,-0.01706,1e-05,2.70399]
[1780150971536,53.81,73866.9,50.0,-0.01708,1e-05,2.70561]
[1780150976572,53.81,73867.64,50.0,-0.01707,1e-05,2.70434]
[1780150981612,53.81,73865.49,50.0,-0.01709,1e-05,2.70778]
[1780150986649,53.81,73865.38,50.0,-0.01709,1e-05,2.70786]
[1780150991684,53.81,73864.42,50.0,-0.0171,1e-05,2.70931]
[1780150997726,53.81,73867.41,50.0,-0.01707,1e-05,2.70435]
[1780151002761,53.81,73867.58,50.0,-0.01706,1e-05,2.70401]
[1780151007798,53.81,73858.87,50.0,-0.01717,1e-05,2.7181]
[1780151012833,53.81,73864.98,50.0,-0.01708,1e-05,2.70608]
[1780151017868,53.81,73862.68,50.0,-0.01711,1e-05,2.70971]
[1780151022883,53.81,73861.41,50.0,-0.01713,1e-05,2.71166]
[1780151028947,53.81,73864.16,50.0,-0.01709,1e-05,2.70692]
[1780151033982,53.81,73863.72,50.0,-0.01709,1e-05,2.70751]
[1780151039017,53.81,73863.34,50.0,-0.0171,1e-05,2.708]
[1780151044052,53.81,73857.57,50.0,-0.01717,1e-05,2.7172]
[1780151051100,53.8,73856.18,50.0,-0.01718,1e-05,2.71917]
[1780151056136,53.8,73855.14,50.0,-0.01719,1e-05,2.72063]
[1780151060556,53.8,73855.5,50.0,-0.01719,1e-05,2.7199]
[1780151066206,53.8,73868.02,50.0,-0.01703,1e-05,2.69929]
[1780151071242,53.8,73868.41,50.0,-0.01702,1e-05,2.69674]
[1780151076277,53.8,73869.13,50.0,-0.01701,1e-05,2.69553]
[1780151081312,53.8,73870.16,50.0,-0.01699,1e-05,2.69384]
[1780151086348,53.8,73873.67,50.0,-0.01695,1e-05,2.68816]
[1780151091390,53.8,73870.87,50.0,-0.01699,1e-05,2.69274]
[1780151096425,53.8,73872.19,50.0,-0.01697,1e-05,2.69065]
[1780151101460,53.8,73872.04,50.0,-0.01697,1e-05,2.69095]
[1780151108509,53.8,73871.9,50.0,-0.01697,1e-05,2.69128]
[1780151110808,53.8,73871.84,50.0,-0.01698,1e-05,2.6914]
[1780151113320,53.8,73872.43,50.0,-0.01697,1e-05,2.69007]
[1780151118579,53.8,73872.09,50.0,-0.01696,1e-05,2.68953]
[1780151121494,53.8,73872.09,50.0,-0.01696,1e-05,2.68953]
[1780151125604,53.79,73863.09,50.0,-0.01706,1e-05,2.70305]
[1780151130664,53.79,73861.68,50.0,-0.01707,1e-05,2.70413]
[1780151135699,53.78,73861.63,50.0,-0.01705,1e-05,2.70132]
[1780151139364,53.78,73859.89,50.0,-0.01707,1e-05,2.70352]
[1780151144616,53.77,73859.72,50.0,-0.01706,1e-05,2.70273]
[1780151150074,53.77,73860.78,50.0,-0.01704,1e-05,2.69994]
[1780151156613,53.76,73858.81,50.0,-0.01706,1e-05,2.70186]
[1780151161881,53.76,73859.81,50.0,-0.01704,1e-05,2.69971]
[1780151166916,53.76,73863.46,50.0,-0.017,1e-05,2.69377]
[1780151171951,53.76,73870.1,50.0,-0.01692,1e-05,2.68303]
[1780151176986,53.76,73867.23,50.0,-0.01695,1e-05,2.68784]
[1780151182023,53.76,73868.22,50.0,-0.01694,1e-05,2.68636]
[1780151187058,53.76,73866.92,50.0,-0.01696,1e-05,2.68861]
[1780151192093,53.76,73857.51,50.0,-0.01706,1e-05,2.70214]
[1780151197128,53.76,73865.71,50.0,-0.01696,1e-05,2.68884]
[1780151201660,53.76,73866.27,50.0,-0.01696,1e-05,2.688]
[1780151204609,53.76,73868.09,50.0,-0.01693,1e-05,2.68512]
[1780151210219,53.76,73872.41,50.0,-0.01688,1e-05,2.67837]
[1780151215254,53.76,73877.73,50.0,-0.01682,1e-05,2.66997]
[1780151220289,53.77,73877.94,50.0,-0.01682,1e-05,2.66988]
[1780151225326,53.77,73883.67,50.0,-0.01675,1e-05,2.66091]
[1780151230361,53.77,73885.7,50.0,-0.01673,1e-05,2.65797]
[1780151231557,53.77,73885.7,50.0,-0.01673,1e-05,2.65797]
[1780151231716,53.77,73885.7,50.0,-0.01673,1e-05,2.65797]
[1780151235207,53.77,73889.63,50.0,-0.01668,1e-05,2.65195]
[1780151241444,53.77,73900.68,50.0,-0.01656,1e-05,2.63481]
[1780151246482,53.78,73904.86,50.0,-0.01651,1e-05,2.62864]
[1780151247480,53.78,73904.86,50.0,-0.01651,1e-05,2.62864]
[1780151247572,53.78,73904.86,50.0,-0.01651,1e-05,2.62864]
[1780151251478,53.78,73918.52,50.0,-0.01635,1e-05,2.60745]
[1780151251584,53.78,73918.52,50.0,-0.01635,1e-05,2.60745]
[1780151257088,53.78,73923.63,50.0,-0.01629,1e-05,2.5985]
[1780151258000,53.78,73922.51,50.0,-0.0163,1e-05,2.60044]
[1780151261828,53.78,73922.29,50.0,-0.0163,1e-05,2.60095]
[1780151263614,53.79,73941.39,50.0,-0.01609,1e-05,2.57171]
[1780151264171,53.79,73941.39,50.0,-0.01609,1e-05,2.57171]
[1780151264310,53.79,73941.39,50.0,-0.01609,1e-05,2.57171]
[1780151265878,53.79,73952.38,50.0,-0.01596,1e-05,2.55475]
[1780151266385,53.79,73956.65,50.0,-0.01591,1e-05,2.54834]
[1780151267646,53.79,73925.95,50.0,-0.01627,1e-05,2.59693]
[1780151268387,53.79,73925.95,50.0,-0.01627,1e-05,2.59693]
[1780151269953,53.79,73917.57,50.0,-0.01638,1e-05,2.61051]
[1780151275839,53.8,73917.67,50.0,-0.01638,1e-05,2.61107]
[1780151285771,53.8,73906.0,50.0,-0.01653,1e-05,2.63131]
[1780151290806,53.81,73901.27,50.0,-0.01659,1e-05,2.63944]
[1780151295841,53.81,73914.62,50.0,-0.01644,1e-05,2.61876]
[1780151300876,53.81,73912.49,50.0,-0.01647,1e-05,2.62288]
[1780151305911,53.82,73915.68,50.0,-0.01643,1e-05,2.61847]
[1780151310946,53.82,73916.41,50.0,-0.01643,1e-05,2.61809]
[1780151315981,53.82,73916.02,50.0,-0.01643,1e-05,2.61765]
[1780151321019,53.83,73907.83,50.0,-0.01653,1e-05,2.63139]
[1780151326053,53.83,73907.33,50.0,-0.01654,1e-05,2.63281]
[1780151331089,53.83,73905.37,50.0,-0.01657,1e-05,2.63656]
[1780151336124,53.83,73905.55,50.0,-0.01657,1e-05,2.63687]
[1780151341279,53.84,73907.81,50.0,-0.01655,1e-05,2.63374]
[1780151347208,53.84,73910.72,50.0,-0.01652,1e-05,2.63]
[1780151352238,53.84,73915.67,50.0,-0.01647,1e-05,2.6228]
[1780151357273,53.85,73919.16,50.0,-0.01643,1e-05,2.61796]
[1780151360389,53.85,73920.26,50.0,-0.01642,1e-05,2.61667]
[1780151366338,53.85,73920.6,50.0,-0.01643,1e-05,2.61719]
[1780151371373,53.86,73922.44,50.0,-0.0164,1e-05,2.6132]
[1780151376408,53.86,73926.47,50.0,-0.01636,1e-05,2.60763]
[1780151381443,53.87,73926.53,50.0,-0.01636,1e-05,2.60835]
[1780151386774,53.87,73926.99,50.0,-0.01636,1e-05,2.60827]
[1780151392520,53.87,73929.39,50.0,-0.01634,1e-05,2.60558]
[1780151397555,53.88,73932.31,50.0,-0.01631,1e-05,2.60179]
[1780151401904,53.88,73946.1,50.0,-0.01615,1e-05,2.5806]
[1780151407626,53.89,73957.83,50.0,-0.01603,1e-05,2.5638]
[1780151412661,53.89,73962.51,50.0,-0.01598,1e-05,2.55772]
[1780151417280,53.9,73961.55,50.0,-0.016,1e-05,2.56019]
[1780151422731,53.9,73962.52,50.0,-0.016,1e-05,2.56013]
[1780151427435,53.95,73972.93,50.0,-0.01595,1e-05,2.55337]
[1780151427506,53.95,73972.93,50.0,-0.01595,1e-05,2.55337]
[1780151427687,53.95,73972.93,50.0,-0.01595,1e-05,2.55337]
[1780151428657,53.95,73985.13,50.0,-0.01581,1e-05,2.53473]
[1780151431181,53.95,73995.32,50.0,-0.0157,1e-05,2.51992]
[1780151431429,53.95,73995.32,50.0,-0.0157,1e-05,2.51992]
[1780151432702,53.95,73995.26,50.0,-0.01569,1e-05,2.51855]
[1780151434184,53.96,73983.4,50.0,-0.01583,1e-05,2.53744]
[1780151435700,53.96,73975.88,50.0,-0.01592,1e-05,2.54937]
[1780151437790,53.96,73972.5,50.0,-0.01596,1e-05,2.55513]
[1780151438096,53.96,73948.23,50.0,-0.01625,1e-05,2.59332]
[1780151438241,53.96,73948.23,50.0,-0.01625,1e-05,2.59332]
[1780151440679,53.96,73939.53,50.0,-0.01635,1e-05,2.60737]
[1780151441809,53.97,73933.9,50.0,-0.01642,1e-05,2.61643]
[1780151443193,53.97,73931.16,50.0,-0.01646,1e-05,2.62106]
[1780151443704,53.97,73931.16,50.0,-0.01646,1e-05,2.62106]
[1780151451959,53.97,73928.45,50.0,-0.0165,1e-05,2.62652]
[1780151452907,53.97,73928.45,50.0,-0.0165,1e-05,2.62652]
[1780151458001,53.98,73923.69,50.0,-0.01656,1e-05,2.63485]
[1780151463038,53.98,73912.82,50.0,-0.01669,1e-05,2.65273]
[1780151468073,53.98,73913.83,50.0,-0.01669,1e-05,2.65155]
[1780151469942,53.98,73914.23,50.0,-0.01668,1e-05,2.651]
[1780151475122,53.98,73907.74,50.0,-0.01676,1e-05,2.66189]
[1780151480157,53.98,73912.67,50.0,-0.01671,1e-05,2.65439]
[1780151485192,53.98,73912.62,50.0,-0.01669,1e-05,2.65279]
[1780151490227,53.97,73912.12,50.0,-0.01668,1e-05,2.6514]
[1780151495262,53.96,73908.17,50.0,-0.01671,1e-05,2.65369]
[1780151500297,53.95,73908.98,50.0,-0.01668,1e-05,2.6502]
[1780151505332,53.94,73906.5,50.0,-0.01669,1e-05,2.65201]
[1780151510367,53.93,73918.2,50.0,-0.01654,1e-05,2.63116]
[1780151515402,53.92,73918.27,50.0,-0.01652,1e-05,2.62907]
[1780151520440,53.91,73924.51,50.0,-0.01644,1e-05,2.61774]
[1780151525476,53.92,73929.49,50.0,-0.01638,1e-05,2.6108]
[1780151530511,53.92,73933.42,50.0,-0.01634,1e-05,2.60544]
[1780151535546,53.92,73939.15,50.0,-0.01628,1e-05,2.59727]
[1780151540581,53.93,73933.58,50.0,-0.01636,1e-05,2.60692]
[1780151545617,53.93,73935.72,50.0,-0.01634,1e-05,2.60433]
[1780151550652,53.93,73933.88,50.0,-0.01636,1e-05,2.60804]
[1780151556694,53.94,73931.49,50.0,-0.01639,1e-05,2.61091]
[1780151562741,53.94,73923.96,50.0,-0.01648,1e-05,2.62372]
[1780151567778,53.95,73925.1,50.0,-0.01647,1e-05,2.62254]
[1780151572813,53.95,73920.3,50.0,-0.01654,1e-05,2.63078]
[1780151578111,53.95,73909.75,50.0,-0.01667,1e-05,2.64805]
[1780151583890,53.95,73913.61,50.0,-0.01662,1e-05,2.64253]
[1780151588925,53.96,73913.1,50.0,-0.01663,1e-05,2.64381]
[1780151593960,53.96,73911.39,50.0,-0.01666,1e-05,2.647]
[1780151598995,53.96,73915.75,50.0,-0.01661,1e-05,2.64052]
[1780151604031,53.96,73915.18,50.0,-0.01662,1e-05,2.64193]
[1780151609066,53.96,73913.25,50.0,-0.01665,1e-05,2.6455]
[1780151614101,53.97,73920.16,50.0,-0.01656,1e-05,2.63313]
[1780151617060,53.97,73921.08,50.0,-0.01655,1e-05,2.6319]
[1780151619990,53.97,73922.02,50.0,-0.01654,1e-05,2.63075]
[1780151625180,53.97,73917.03,50.0,-0.0166,1e-05,2.63935]
[1780151630216,53.97,73917.94,50.0,-0.0166,1e-05,2.63839]
[1780151631767,53.98,73917.87,50.0,-0.0166,1e-05,2.63861]
[1780151637266,53.98,73918.02,50.0,-0.0166,1e-05,2.63895]
[1780151642301,53.98,73919.59,50.0,-0.01658,1e-05,2.63693]
[1780151647512,53.98,73920.74,50.0,-0.01657,1e-05,2.63548]
[1780151647642,53.98,73923.44,50.0,-0.01654,1e-05,2.63139]
[1780151652889,53.98,73927.23,50.0,-0.01649,1e-05,2.62411]
[1780151652956,53.97,73927.14,50.0,-0.01648,1e-05,2.62343]
[1780151658413,53.98,73933.99,50.0,-0.01641,1e-05,2.61321]
[1780151662770,53.98,73934.46,50.0,-0.0164,1e-05,2.61287]
[1780151662824,53.98,73938.37,50.0,-0.01636,1e-05,2.60697]
[1780151664456,53.98,73956.39,50.0,-0.01614,1e-05,2.57826]
[1780151669573,53.97,73958.32,50.0,-0.01611,1e-05,2.57392]
[1780151674843,53.96,73944.61,50.0,-0.01625,1e-05,2.59168]
[1780151680568,53.95,73934.81,50.0,-0.01635,1e-05,2.60495]
[1780151685603,53.94,73932.92,50.0,-0.01636,1e-05,2.6061]
[1780151690638,53.93,73943.64,50.0,-0.01621,1e-05,2.58709]
[1780151694702,53.93,73943.56,50.0,-0.01621,1e-05,2.58689]
[1780151694803,53.93,73942.86,50.0,-0.01621,1e-05,2.587]
[1780151696567,53.93,73941.55,50.0,-0.01623,1e-05,2.58926]
[1780151696681,53.93,73942.77,50.0,-0.01622,1e-05,2.58754]
[1780151701716,53.92,73953.91,50.0,-0.01608,1e-05,2.56855]
[1780151705215,53.92,73953.55,50.0,-0.01608,1e-05,2.56852]
[1780151705316,53.92,73942.55,50.0,-0.0162,1e-05,2.58545]
[1780151710779,53.92,73927.38,50.0,-0.01639,1e-05,2.61039]
[1780151712865,53.92,73924.89,50.0,-0.01642,1e-05,2.61449]
[1780151718846,53.93,73919.66,50.0,-0.01649,1e-05,2.62378]
[1780151721096,53.93,73919.49,50.0,-0.01649,1e-05,2.62418]
[1780151726901,53.93,73921.1,50.0,-0.01648,1e-05,2.62249]
[1780151731937,53.94,73921.62,50.0,-0.01647,1e-05,2.6205]
[1780151736972,53.94,73920.94,50.0,-0.01648,1e-05,2.62226]
[1780151738130,53.94,73920.94,50.0,-0.01648,1e-05,2.62226]
[1780151744022,53.94,73921.87,50.0,-0.01648,1e-05,2.62169]
[1780151749058,53.95,73925.67,50.0,-0.01644,1e-05,2.61631]
[1780151754092,53.95,73927.92,50.0,-0.01641,1e-05,2.61347]
[1780151755151,53.95,73927.92,50.0,-0.01641,1e-05,2.61347]
[1780151761142,53.95,73926.75,50.0,-0.01644,1e-05,2.6163]
[1780151763499,53.96,73926.67,50.0,-0.01644,1e-05,2.6167]
[1780151763576,53.96,73926.67,50.0,-0.01644,1e-05,2.6167]
[1780151764122,53.96,73926.67,50.0,-0.01644,1e-05,2.6167]
[1780151771212,53.96,73926.1,50.0,-0.01645,1e-05,2.61772]
[1780151772525,53.96,73926.65,50.0,-0.01644,1e-05,2.61698]
[1780151776403,53.96,73933.52,50.0,-0.01636,1e-05,2.60653]
[1780151777058,53.96,73933.7,50.0,-0.01636,1e-05,2.6064]
[1780151777254,53.96,73933.66,50.0,-0.01636,1e-05,2.60662]
[1780151782289,53.95,73935.49,50.0,-0.01633,1e-05,2.60185]
[1780151787323,53.94,73940.33,50.0,-0.01626,1e-05,2.59244]
[1780151792359,53.94,73943.98,50.0,-0.01619,1e-05,2.5832]
[1780151797394,53.93,73953.18,50.0,-0.01607,1e-05,2.56719]
[1780151802430,53.92,73953.84,50.0,-0.01605,1e-05,2.56465]
[1780151807465,53.91,73953.01,50.0,-0.01605,1e-05,2.56445]
[1780151812500,53.91,73950.17,50.0,-0.01607,1e-05,2.56736]
[1780151817535,53.9,73946.8,50.0,-0.0161,1e-05,2.57108]
[1780151822570,53.89,73948.42,50.0,-0.01607,1e-05,2.56701]
[1780151827605,53.88,73953.15,50.0,-0.01601,1e-05,2.55814]
[1780151832640,53.88,73952.21,50.0,-0.01601,1e-05,2.55818]
[1780151837675,53.87,73954.89,50.0,-0.01596,1e-05,2.55261]
[1780151842711,53.87,73954.7,50.0,-0.01596,1e-05,2.55157]
[1780151846200,53.86,73954.59,50.0,-0.01595,1e-05,2.5512]
[1780151846240,53.86,73954.59,50.0,-0.01595,1e-05,2.5512]
[1780151846342,53.86,73954.85,50.0,-0.01595,1e-05,2.55026]
[1780151849649,53.85,73953.07,50.0,-0.01595,1e-05,2.55063]
[1780151849760,53.84,73948.58,50.0,-0.01599,1e-05,2.55643]
[1780151856195,53.83,73946.28,50.0,-0.01599,1e-05,2.55593]
[1780151856296,53.83,73946.01,50.0,-0.01599,1e-05,2.55581]
[1780151861844,53.8,73945.48,50.0,-0.01595,1e-05,2.54942]
[1780151866885,53.77,73947.66,50.0,-0.01588,1e-05,2.54008]
[1780151872922,53.74,73953.33,50.0,-0.01576,1e-05,2.52432]
[1780151877957,53.71,73954.7,50.0,-0.0157,1e-05,2.51649]
[1780151884000,53.68,73952.27,50.0,-0.01568,1e-05,2.51348]
[1780151890563,53.65,73950.44,50.0,-0.01565,1e-05,2.50957]
[1780151896089,53.61,73954.02,50.0,-0.01557,1e-05,2.49741]
[1780151901124,53.59,73952.74,50.0,-0.01554,1e-05,2.49399]
[1780151906161,53.56,73947.77,50.0,-0.01556,1e-05,2.49624]
[1780151910115,53.55,73939.97,50.0,-0.01562,1e-05,2.50498]
[1780151910584,53.54,73940.25,50.0,-0.01561,1e-05,2.50344]
[1780151912361,53.54,73939.41,50.0,-0.01561,1e-05,2.50279]
[1780151912568,53.54,73937.32,50.0,-0.01563,1e-05,2.50584]
[1780151918247,53.51,73936.78,50.0,-0.01559,1e-05,2.50002]
[1780151918944,53.51,73936.78,50.0,-0.01559,1e-05,2.50002]
[1780151919254,53.5,73936.75,50.0,-0.01558,1e-05,2.49896]
[1780151922042,53.5,73936.38,50.0,-0.01558,1e-05,2.49917]
[1780151922275,53.5,73937.55,50.0,-0.01557,1e-05,2.49718]
[1780151927299,53.48,73935.21,50.0,-0.01556,1e-05,2.49637]
[1780151927311,53.48,73932.49,50.0,-0.01559,1e-05,2.49946]
[1780151932346,53.47,73928.47,50.0,-0.01563,1e-05,2.50472]
[1780151937381,53.47,73937.97,50.0,-0.01551,1e-05,2.4891]
[1780151942416,53.46,73936.6,50.0,-0.01552,1e-05,2.49035]
[1780151942851,53.46,73936.6,50.0,-0.01552,1e-05,2.49035]
[1780151943423,53.46,73937.34,50.0,-0.01551,1e-05,2.48903]
[1780151948457,53.44,73938.47,50.0,-0.01546,1e-05,2.48183]
[1780151953493,53.41,73932.1,50.0,-0.01549,1e-05,2.48621]
[1780151953651,53.41,73932.1,50.0,-0.01549,1e-05,2.48621]
[1780151956509,53.4,73933.24,50.0,-0.01546,1e-05,2.48228]
[1780151956514,53.4,73934.69,50.0,-0.01544,1e-05,2.47897]
[1780151961549,53.39,73935.58,50.0,-0.01542,1e-05,2.47687]
[1780151966584,53.39,73935.15,50.0,-0.01542,1e-05,2.4768]
[1780151966695,53.39,73935.15,50.0,-0.01542,1e-05,2.4768]
[1780151967591,53.38,73935.1,50.0,-0.01542,1e-05,2.47581]
[1780151972626,53.36,73939.94,50.0,-0.01531,1e-05,2.46132]
[1780151976713,53.34,73940.22,50.0,-0.01528,1e-05,2.45675]
[1780151982696,53.31,73952.09,50.0,-0.0151,1e-05,2.43269]
[1780151987735,53.29,73950.38,50.0,-0.01509,1e-05,2.43039]
[1780151992770,53.26,73951.72,50.0,-0.01504,1e-05,2.42352]
[1780151997805,53.24,73955.54,50.0,-0.01496,1e-05,2.41298]
[1780152002842,53.22,73956.05,50.0,-0.01492,1e-05,2.40755]
[1780152007878,53.2,73959.48,50.0,-0.01485,1e-05,2.39783]
[1780152010846,53.19,73959.9,50.0,-0.01483,1e-05,2.3954]
[1780152015934,53.16,73959.8,50.0,-0.01479,1e-05,2.3902]
[1780152020073,53.15,73959.09,50.0,-0.01479,1e-05,2.3895]
[1780152026005,53.12,73964.48,50.0,-0.01467,1e-05,2.37364]
[1780152032049,53.09,73964.03,50.0,-0.01463,1e-05,2.36752]
[1780152037086,53.07,73963.31,50.0,-0.01461,1e-05,2.36441]
[1780152043128,53.05,73967.65,50.0,-0.01453,1e-05,2.35304]
[1780152048164,53.03,73967.46,50.0,-0.0145,1e-05,2.34929]
[1780152053199,53.01,73967.12,50.0,-0.01447,1e-05,2.34578]
[1780152053983,53.01,73967.12,50.0,-0.01447,1e-05,2.34578]
[1780152057230,52.99,73988.24,50.0,-0.01423,1e-05,2.31159]
[1780152062262,52.98,73986.56,50.0,-0.01422,1e-05,2.31041]
[1780152067298,52.96,73974.89,50.0,-0.01432,1e-05,2.32381]
[1780152072333,52.94,73983.47,50.0,-0.0142,1e-05,2.30745]
[1780152077368,52.92,73981.81,50.0,-0.01419,1e-05,2.30625]
[1780152082405,52.9,73978.15,50.0,-0.0142,1e-05,2.30797]
[1780152087440,52.89,73978.79,50.0,-0.01417,1e-05,2.30338]
[1780152092475,52.87,73980.45,50.0,-0.01412,1e-05,2.29569]
[1780152098517,52.85,73980.38,50.0,-0.01409,1e-05,2.29155]
[1780152103552,52.83,73980.14,50.0,-0.01406,1e-05,2.28839]
[1780152108587,52.81,73982.23,50.0,-0.01402,1e-05,2.28189]
[1780152113974,52.8,73984.44,50.0,-0.01398,1e-05,2.27663]
[1780152120672,52.77,73981.45,50.0,-0.01397,1e-05,2.2749]
[1780152121946,52.77,73978.32,50.0,-0.014,1e-05,2.27878]
[1780152122686,52.77,73978.84,50.0,-0.01399,1e-05,2.27734]
[1780152127721,52.77,73978.63,50.0,-0.014,1e-05,2.27873]
[1780152130662,52.77,73978.6,50.0,-0.014,1e-05,2.27899]
[1780152130763,52.78,73978.6,50.0,-0.014,1e-05,2.27941]
[1780152134826,52.78,73978.6,50.0,-0.014,1e-05,2.27941]
[1780152135184,52.76,73977.49,50.0,-0.01399,1e-05,2.2783]
[1780152136048,52.76,73976.83,50.0,-0.014,1e-05,2.27948]
[1780152136785,52.76,73976.08,50.0,-0.014,1e-05,2.27989]
[1780152142829,52.77,73975.68,50.0,-0.01402,1e-05,2.28176]
[1780152147864,52.77,73965.3,50.0,-0.01414,1e-05,2.29794]
[1780152152899,52.78,73964.34,50.0,-0.01414,1e-05,2.29859]
[1780152157936,52.78,73970.23,50.0,-0.01409,1e-05,2.29092]
[1780152162971,52.79,73967.24,50.0,-0.01412,1e-05,2.29627]
[1780152168011,52.79,73964.34,50.0,-0.01416,1e-05,2.30146]
[1780152173117,52.79,73961.01,50.0,-0.0142,1e-05,2.30706]
[1780152180095,52.8,73963.93,50.0,-0.01418,1e-05,2.30416]
[1780152185130,52.8,73964.23,50.0,-0.01419,1e-05,2.3046]
[1780152190166,52.81,73962.52,50.0,-0.01421,1e-05,2.30797]
[1780152195201,52.81,73960.44,50.0,-0.01424,1e-05,2.31202]
[1780152198223,52.82,73944.54,50.0,-0.01441,1e-05,2.33597]
[1780152203614,52.82,73938.34,50.0,-0.01448,1e-05,2.34562]
[1780152209300,52.82,73932.98,50.0,-0.01455,1e-05,2.35436]
[1780152214335,52.82,73930.15,50.0,-0.01457,1e-05,2.3574]
[1780152219370,52.83,73926.86,50.0,-0.01461,1e-05,2.3628]
[1780152224408,52.83,73934.19,50.0,-0.01454,1e-05,2.35235]
[1780152229443,52.83,73934.3,50.0,-0.01454,1e-05,2.35274]
[1780152234478,52.83,73938.84,50.0,-0.01449,1e-05,2.34656]
[1780152240520,52.84,73933.17,50.0,-0.01456,1e-05,2.35574]
[1780152242534,52.84,73914.86,50.0,-0.01476,1e-05,2.38338]
[1780152247569,52.84,73905.69,50.0,-0.01487,1e-05,2.39744]
[1780152252604,52.84,73905.47,50.0,-0.01487,1e-05,2.39793]
[1780152259653,52.84,73906.03,50.0,-0.01487,1e-05,2.39732]
[1780152264688,52.84,73906.77,50.0,-0.01486,1e-05,2.3964]
[1780152269723,52.84,73906.94,50.0,-0.01486,1e-05,2.39635]
[1780152274758,52.84,73906.74,50.0,-0.01485,1e-05,2.39515]
[1780152279793,52.85,73905.6,50.0,-0.01487,1e-05,2.39711]
[1780152284828,52.85,73903.9,50.0,-0.01489,1e-05,2.39989]
[1780152289863,52.85,73903.45,50.0,-0.01489,1e-05,2.40077]
[1780152294898,52.85,73905.64,50.0,-0.01487,1e-05,2.39768]
[1780152300941,52.85,73896.91,50.0,-0.01497,1e-05,2.41119]
[1780152306983,52.85,73892.55,50.0,-0.01502,1e-05,2.41797]
[1780152312018,52.85,73882.36,50.0,-0.01514,1e-05,2.43351]
[1780152313075,52.85,73882.76,50.0,-0.01513,1e-05,2.43289]
[1780152313117,52.85,73882.76,50.0,-0.01513,1e-05,2.43289]
[1780152319278,52.85,73870.67,50.0,-0.01526,1e-05,2.45097]
[1780152327124,52.85,73863.36,50.0,-0.01534,1e-05,2.46176]
[1780152332895,52.84,73852.62,50.0,-0.01546,1e-05,2.47639]
[1780152332948,52.84,73847.36,50.0,-0.01552,1e-05,2.48441]
[1780152335837,52.85,73846.96,50.0,-0.01552,1e-05,2.48545]
[1780152336545,52.85,73842.62,50.0,-0.01558,1e-05,2.49307]
[1780152336646,52.85,73841.53,50.0,-0.0156,1e-05,2.49518]
[1780152338872,52.85,73842.04,50.0,-0.01559,1e-05,2.49438]
[1780152338971,52.85,73841.33,50.0,-0.0156,1e-05,2.49526]
[1780152344243,52.86,73836.38,50.0,-0.01567,1e-05,2.50505]
[1780152345067,52.86,73836.38,50.0,-0.01567,1e-05,2.50505]
[1780152345979,52.86,73836.38,50.0,-0.01567,1e-05,2.50505]
[1780152346386,52.86,73836.38,50.0,-0.01567,1e-05,2.50531]
[1780152352301,52.87,73831.71,50.0,-0.01574,1e-05,2.5149]
[1780152356227,52.88,73831.1,50.0,-0.01576,1e-05,2.51734]
[1780152358155,52.88,73830.52,50.0,-0.01577,1e-05,2.51898]
[1780152361679,52.89,73830.88,50.0,-0.01578,1e-05,2.51949]
[1780152361780,52.89,73830.43,50.0,-0.01578,1e-05,2.52056]
[1780152364150,52.89,73836.46,50.0,-0.01571,1e-05,2.51076]
[1780152364993,52.89,73836.46,50.0,-0.01571,1e-05,2.51076]
[1780152367964,52.89,73836.51,50.0,-0.01571,1e-05,2.51075]
[1780152368001,52.89,73836.51,50.0,-0.01571,1e-05,2.51075]
[1780152368065,52.89,73836.51,50.0,-0.01571,1e-05,2.5106]
[1780152370621,52.88,73839.56,50.0,-0.01566,1e-05,2.50365]
[1780152370722,52.87,73840.96,50.0,-0.01563,1e-05,2.50038]
[1780152374512,52.87,73839.6,50.0,-0.01565,1e-05,2.50211]
[1780152374599,52.87,73839.68,50.0,-0.01564,1e-05,2.50185]
[1780152375545,52.87,73839.68,50.0,-0.01564,1e-05,2.50185]
[1780152375757,52.87,73839.04,50.0,-0.01565,1e-05,2.50231]
[1780152383014,52.86,73840.42,50.0,-0.01563,1e-05,2.49948]
[1780152384228,52.86,73851.77,50.0,-0.01549,1e-05,2.48139]
[1780152384259,52.86,73851.77,50.0,-0.01549,1e-05,2.48139]
[1780152384526,52.86,73851.44,50.0,-0.0155,1e-05,2.4818]
[1780152387270,52.85,73851.89,50.0,-0.01548,1e-05,2.47904]
[1780152387547,52.85,73851.72,50.0,-0.01547,1e-05,2.47828]
[1780152392838,52.85,73851.84,50.0,-0.01546,1e-05,2.47595]
[1780152392939,52.84,73851.8,50.0,-0.01546,1e-05,2.47592]
[1780152394107,52.84,73851.8,50.0,-0.01546,1e-05,2.47592]
[1780152394599,52.84,73851.34,50.0,-0.01545,1e-05,2.47552]
[1780152397288,52.84,73849.01,50.0,-0.01548,1e-05,2.47896]
[1780152397620,52.84,73848.96,50.0,-0.01548,1e-05,2.47894]
[1780152402655,52.81,73849.04,50.0,-0.01544,1e-05,2.47371]
[1780152407527,52.8,73848.56,50.0,-0.01542,1e-05,2.47042]
[1780152412728,52.77,73859.9,50.0,-0.01524,1e-05,2.44699]
[1780152417760,52.75,73862.5,50.0,-0.01518,1e-05,2.43824]
[1780152422796,52.72,73862.47,50.0,-0.01515,1e-05,2.4336]
[1780152427831,52.7,73862.01,50.0,-0.01512,1e-05,2.42964]
[1780152432865,52.68,73862.64,50.0,-0.01508,1e-05,2.42407]
[1780152437901,52.66,73862.03,50.0,-0.01505,1e-05,2.42045]
[1780152442936,52.64,73862.22,50.0,-0.01502,1e-05,2.41564]
[1780152448978,52.61,73861.96,50.0,-0.01498,1e-05,2.41068]
[1780152454013,52.59,73866.78,50.0,-0.01488,1e-05,2.39719]
[1780152459048,52.57,73867.93,50.0,-0.01484,1e-05,2.39116]
[1780152465090,52.55,73868.79,50.0,-0.01479,1e-05,2.38478]
[1780152470125,52.53,73870.82,50.0,-0.01474,1e-05,2.37755]
[1780152475160,52.51,73870.55,50.0,-0.01471,1e-05,2.37387]
[1780152482209,52.48,73870.71,50.0,-0.01467,1e-05,2.36797]
[1780152487244,52.46,73874.89,50.0,-0.0146,1e-05,2.35771]
[1780152492279,52.44,73882.56,50.0,-0.01448,1e-05,2.34235]
[1780152496316,52.43,73900.99,50.0,-0.01426,1e-05,2.3119]
[1780152502360,52.41,73901.56,50.0,-0.01423,1e-05,2.30692]
[1780152507395,52.39,73905.32,50.0,-0.01416,1e-05,2.29798]
[1780152512430,52.38,73911.18,50.0,-0.01406,1e-05,2.28436]
[1780152517610,52.36,73915.29,50.0,-0.014,1e-05,2.27577]
[1780152523507,52.34,73928.14,50.0,-0.01383,1e-05,2.25217]
[1780152528542,52.33,73928.43,50.0,-0.01381,1e-05,2.24884]
[1780152533580,52.31,73931.7,50.0,-0.01375,1e-05,2.24121]
[1780152538614,52.3,73932.32,50.0,-0.01373,1e-05,2.23749]
[1780152543649,52.28,73933.43,50.0,-0.01369,1e-05,2.23309]
[1780152548684,52.27,73916.87,50.0,-0.01385,1e-05,2.25431]
[1780152549415,52.27,73916.87,50.0,-0.01385,1e-05,2.25431]
[1780152549691,52.27,73913.49,50.0,-0.01388,1e-05,2.25865]
[1780152554726,52.27,73905.89,50.0,-0.01397,1e-05,2.27123]
[1780152559762,52.28,73895.45,50.0,-0.01409,1e-05,2.28792]
[1780152566811,52.29,73893.51,50.0,-0.01413,1e-05,2.29252]
[1780152571846,52.3,73893.54,50.0,-0.01413,1e-05,2.29202]
[1780152576882,52.3,73898.29,50.0,-0.01408,1e-05,2.28628]
[1780152583931,52.31,73897.99,50.0,-0.0141,1e-05,2.2885]
[1780152589973,52.32,73895.34,50.0,-0.01414,1e-05,2.29388]
[1780152595009,52.32,73895.32,50.0,-0.01415,1e-05,2.29512]
[1780152600047,52.33,73894.29,50.0,-0.01417,1e-05,2.29785]
[1780152605082,52.33,73890.07,50.0,-0.01422,1e-05,2.30529]
[1780152610117,52.34,73885.32,50.0,-0.01428,1e-05,2.31347]
[1780152613097,52.34,73885.96,50.0,-0.01428,1e-05,2.31295]
[1780152613138,52.34,73884.07,50.0,-0.0143,1e-05,2.31598]
[1780152618173,52.33,73884.16,50.0,-0.01427,1e-05,2.3124]
[1780152620397,52.32,73874.94,50.0,-0.01436,1e-05,2.32476]
[1780152620950,52.32,73874.94,50.0,-0.01436,1e-05,2.32476]
[1780152621194,52.32,73874.89,50.0,-0.01436,1e-05,2.32413]
[1780152626229,52.32,73866.42,50.0,-0.01446,1e-05,2.33777]
[1780152631263,52.33,73866.32,50.0,-0.01446,1e-05,2.33709]
[1780152636300,52.33,73861.84,50.0,-0.01451,1e-05,2.3447]
[1780152637488,52.33,73861.43,50.0,-0.01452,1e-05,2.34548]
[1780152638313,52.33,73859.38,50.0,-0.01454,1e-05,2.34873]
[1780152645390,52.32,73858.25,50.0,-0.01454,1e-05,2.34875]
[1780152651405,52.32,73858.0,50.0,-0.01454,1e-05,2.34771]
[1780152656440,52.31,73853.29,50.0,-0.01458,1e-05,2.35362]
[1780152661477,52.3,73857.61,50.0,-0.01452,1e-05,2.34593]
[1780152667518,52.3,73860.42,50.0,-0.01448,1e-05,2.3404]
[1780152672553,52.29,73859.61,50.0,-0.01448,1e-05,2.34059]
[1780152677588,52.29,73851.03,50.0,-0.01457,1e-05,2.35243]
[1780152682623,52.28,73851.25,50.0,-0.01456,1e-05,2.35098]
[1780152687658,52.27,73851.34,50.0,-0.01454,1e-05,2.34852]
[1780152688434,52.27,73851.34,50.0,-0.01454,1e-05,2.34852]
[1780152693700,52.25,73850.44,50.0,-0.01451,1e-05,2.34386]
[1780152698735,52.23,73844.44,50.0,-0.01455,1e-05,2.34936]
[1780152703770,52.22,73839.87,50.0,-0.01458,1e-05,2.35266]
[1780152708807,52.2,73839.34,50.0,-0.01456,1e-05,2.34983]
[1780152714353,52.2,73838.65,50.0,-0.01456,1e-05,2.35002]
[1780152714451,52.2,73838.15,50.0,-0.01456,1e-05,2.35057]
[1780152719729,52.2,73838.11,50.0,-0.01457,1e-05,2.35155]
[1780152725225,52.2,73839.84,50.0,-0.01456,1e-05,2.34986]
[1780152730966,52.21,73840.54,50.0,-0.01456,1e-05,2.35008]
[1780152736001,52.21,73840.06,50.0,-0.01457,1e-05,2.35168]
[1780152741036,52.22,73836.63,50.0,-0.01461,1e-05,2.3577]
[1780152746071,52.22,73832.98,50.0,-0.01466,1e-05,2.36401]
[1780152751106,52.23,73831.99,50.0,-0.01467,1e-05,2.36452]
[1780152756142,52.23,73829.84,50.0,-0.0147,1e-05,2.3685]
[1780152761177,52.23,73827.79,50.0,-0.01472,1e-05,2.3723]
[1780152766212,52.23,73827.13,50.0,-0.01474,1e-05,2.37395]
[1780152772254,52.24,73828.23,50.0,-0.01473,1e-05,2.37308]
[1780152777289,52.24,73829.22,50.0,-0.01472,1e-05,2.37227]
[1780152782324,52.25,73830.14,50.0,-0.01472,1e-05,2.37158]
[1780152783378,52.25,73830.14,50.0,-0.01472,1e-05,2.37158]
[1780152783424,52.25,73830.14,50.0,-0.01472,1e-05,2.37158]
[1780152783479,52.25,73829.97,50.0,-0.01472,1e-05,2.37198]
[1780152784292,52.25,73829.97,50.0,-0.01472,1e-05,2.37198]
[1780152784338,52.24,73830.38,50.0,-0.01471,1e-05,2.37059]
[1780152787525,52.24,73830.3,50.0,-0.01471,1e-05,2.37086]
[1780152787627,52.24,73830.23,50.0,-0.01472,1e-05,2.37126]
[1780152793401,52.22,73830.23,50.0,-0.01468,1e-05,2.36667]
[1780152798975,52.22,73829.87,50.0,-0.01468,1e-05,2.36645]
[1780152801932,52.19,73834.48,50.0,-0.01459,1e-05,2.35421]
[1780152802699,52.19,73834.48,50.0,-0.01459,1e-05,2.35348]
[1780152803471,52.19,73834.8,50.0,-0.01458,1e-05,2.35226]
[1780152809513,52.19,73835.57,50.0,-0.01458,1e-05,2.35219]
[1780152813394,52.19,73835.55,50.0,-0.01457,1e-05,2.35105]
[1780152813541,52.2,73835.54,50.0,-0.01457,1e-05,2.35125]
[1780152813564,52.2,73835.54,50.0,-0.01457,1e-05,2.35125]
[1780152819589,52.17,73834.71,50.0,-0.01455,1e-05,2.34811]
[1780152824610,52.16,73834.57,50.0,-0.01453,1e-05,2.34468]
[1780152828320,52.15,73834.58,50.0,-0.01451,1e-05,2.34322]
[1780152830377,52.14,73834.25,50.0,-0.01451,1e-05,2.34228]
[1780152830478,52.14,73834.24,50.0,-0.0145,1e-05,2.34085]
[1780152837429,52.14,73833.41,50.0,-0.01451,1e-05,2.34287]
[1780152842750,52.15,73830.9,50.0,-0.01455,1e-05,2.34815]
[1780152847785,52.15,73833.08,50.0,-0.01453,1e-05,2.34575]
[1780152850531,52.15,73833.07,50.0,-0.01453,1e-05,2.34594]
[1780152850579,52.15,73833.07,50.0,-0.01453,1e-05,2.34594]
[1780152850616,52.15,73833.1,50.0,-0.01454,1e-05,2.34626]
[1780152854032,52.15,73833.03,50.0,-0.01453,1e-05,2.34563]
[1780152861613,52.12,73836.02,50.0,-0.01445,1e-05,2.33389]
[1780152866918,52.1,73836.19,50.0,-0.01442,1e-05,2.32941]
[1780152873967,52.07,73835.88,50.0,-0.01437,1e-05,2.32331]
[1780152885045,52.04,73833.81,50.0,-0.01434,1e-05,2.31888]
[1780152893101,52.01,73833.75,50.0,-0.0143,1e-05,2.31353]
[1780152900150,51.99,73833.31,50.0,-0.01427,1e-05,2.30951]
[1780152906193,51.97,73833.18,50.0,-0.01425,1e-05,2.30575]
[1780152911218,51.95,73833.23,50.0,-0.01422,1e-05,2.30243]
[1780152916264,51.94,73833.3,50.0,-0.0142,1e-05,2.29912]
[1780152921299,51.92,73832.05,50.0,-0.01419,1e-05,2.29783]
[1780152924887,51.84,73831.7,50.0,-0.01406,1e-05,2.28003]
[1780152925327,51.81,73831.74,50.0,-0.01402,1e-05,2.27411]
[1780152925928,51.81,73831.74,50.0,-0.01402,1e-05,2.27411]
[1780152926334,51.8,73831.52,50.0,-0.01402,1e-05,2.27371]
[1780152931369,51.69,73827.93,50.0,-0.01388,1e-05,2.25457]
[1780152931690,51.69,73827.93,50.0,-0.01388,1e-05,2.25457]
[1780152932376,51.69,73822.63,50.0,-0.01394,1e-05,2.26239]
[1780152933952,51.69,73819.11,50.0,-0.01398,1e-05,2.26756]
[1780152934390,51.69,73818.78,50.0,-0.01398,1e-05,2.268]
[1780152939425,51.7,73820.01,50.0,-0.01398,1e-05,2.26787]
[1780152944613,51.71,73819.9,50.0,-0.01399,1e-05,2.2694]
[1780152950502,51.72,73819.53,50.0,-0.01401,1e-05,2.27233]
[1780152951852,51.72,73819.28,50.0,-0.01402,1e-05,2.27303]
[1780152952218,51.72,73819.28,50.0,-0.01402,1e-05,2.27303]
[1780152952516,51.72,73829.68,50.0,-0.01391,1e-05,2.25795]
[1780152953044,51.72,73829.68,50.0,-0.01391,1e-05,2.25795]
[1780152953523,51.72,73835.23,50.0,-0.01385,1e-05,2.24922]
[1780152954269,51.72,73835.23,50.0,-0.01385,1e-05,2.24922]
[1780152954304,51.72,73835.23,50.0,-0.01385,1e-05,2.24922]
[1780152954530,51.72,73834.36,50.0,-0.01386,1e-05,2.25088]
[1780152956859,51.72,73834.42,50.0,-0.01385,1e-05,2.24974]
[1780152961947,51.7,73834.57,50.0,-0.01383,1e-05,2.24691]
[1780152967621,51.69,73834.53,50.0,-0.01381,1e-05,2.24387]
[1780152972659,51.68,73835.01,50.0,-0.01378,1e-05,2.24061]
[1780152978702,51.66,73834.46,50.0,-0.01377,1e-05,2.23839]
[1780152983738,51.65,73831.85,50.0,-0.01378,1e-05,2.23974]
[1780152985498,51.65,73831.85,50.0,-0.01378,1e-05,2.23974]
[1780152985595,51.64,73831.82,50.0,-0.01377,1e-05,2.23878]
[1780152985984,51.64,73831.82,50.0,-0.01377,1e-05,2.23878]
[1780152986083,51.64,73832.25,50.0,-0.01377,1e-05,2.23815]
[1780152991795,51.63,73834.05,50.0,-0.01372,1e-05,2.23139]
[1780152996829,51.62,73833.95,50.0,-0.0137,1e-05,2.22911]
[1780153001864,51.61,73834.24,50.0,-0.01368,1e-05,2.22629]
[1780153006899,51.6,73834.59,50.0,-0.01366,1e-05,2.22341]
[1780153011934,51.59,73834.2,50.0,-0.01365,1e-05,2.22164]
[1780153016970,51.58,73834.49,50.0,-0.01363,1e-05,2.2189]
[1780153023012,51.56,73834.42,50.0,-0.01361,1e-05,2.2158]
[1780153029054,51.55,73835.03,50.0,-0.01358,1e-05,2.21221]
[1780153035096,51.53,73834.73,50.0,-0.01357,1e-05,2.20998]
[1780153041138,51.52,73834.33,50.0,-0.01355,1e-05,2.20792]
[1780153046173,51.51,73834.99,50.0,-0.01353,1e-05,2.20478]
[1780153051208,51.5,73834.77,50.0,-0.01351,1e-05,2.20131]
[1780153055238,51.49,73833.65,50.0,-0.01351,1e-05,2.20166]
[1780153055339,51.49,73835.1,50.0,-0.01349,1e-05,2.19913]
[1780153056260,51.49,73835.1,50.0,-0.01349,1e-05,2.19913]
[1780153056297,51.49,73835.35,50.0,-0.01349,1e-05,2.19923]
[1780153063294,51.48,73834.73,50.0,-0.01348,1e-05,2.19719]
[1780153068329,51.47,73834.65,50.0,-0.01346,1e-05,2.19522]
[1780153073364,51.46,73833.95,50.0,-0.01346,1e-05,2.19417]
[1780153078399,51.45,73831.89,50.0,-0.01346,1e-05,2.19511]
[1780153083434,51.44,73831.77,50.0,-0.01345,1e-05,2.19323]
[1780153089476,51.43,73831.57,50.0,-0.01344,1e-05,2.19108]
[1780153097532,51.41,73831.94,50.0,-0.01341,1e-05,2.18735]
[1780153102567,51.4,73832.19,50.0,-0.01339,1e-05,2.18502]
[1780153107602,51.34,73832.17,50.0,-0.01331,1e-05,2.17291]
[1780153112637,51.33,73833.06,50.0,-0.01328,1e-05,2.16819]
[1780153117672,51.32,73832.57,50.0,-0.01327,1e-05,2.16711]
[1780153123816,51.32,73832.83,50.0,-0.01326,1e-05,2.16603]
[1780153133785,51.3,73832.42,50.0,-0.01323,1e-05,2.16176]
[1780153138820,51.29,73832.56,50.0,-0.01322,1e-05,2.15985]
[1780153144862,51.28,73832.39,50.0,-0.0132,1e-05,2.15808]
[1780153149896,51.27,73832.35,50.0,-0.01319,1e-05,2.15647]
[1780153157953,51.26,73832.33,50.0,-0.01317,1e-05,2.15387]
[1780153162992,51.25,73832.18,50.0,-0.01316,1e-05,2.15247]
[1780153168029,51.24,73832.58,50.0,-0.01315,1e-05,2.15032]
[1780153173063,51.23,73831.9,50.0,-0.01314,1e-05,2.14814]
[1780153178098,51.23,73832.16,50.0,-0.01312,1e-05,2.14625]
[1780153183133,51.22,73832.45,50.0,-0.01311,1e-05,2.14434]
[1780153190183,51.21,73832.36,50.0,-0.01309,1e-05,2.14242]
[1780153201270,51.19,73834.49,50.0,-0.01305,1e-05,2.13622]
[1780153206319,51.19,73847.13,50.0,-0.01291,1e-05,2.11658]
[1780153212361,51.18,73836.09,50.0,-0.01301,1e-05,2.13075]
[1780153223441,51.16,73836.77,50.0,-0.01298,1e-05,2.12687]
[1780153228476,51.16,73838.33,50.0,-0.01296,1e-05,2.12338]
[1780153233511,51.15,73838.35,50.0,-0.01294,1e-05,2.12053]
[1780153238546,51.15,73843.47,50.0,-0.01288,1e-05,2.11205]
[1780153244589,51.08,73843.25,50.0,-0.01279,1e-05,2.0995]
[1780153249623,51.07,73843.43,50.0,-0.01277,1e-05,2.09645]
[1780153254658,51.06,73845.38,50.0,-0.01274,1e-05,2.09272]
[1780153260700,51.06,73850.7,50.0,-0.01268,1e-05,2.0841]
[1780153265735,51.05,73853.01,50.0,-0.01265,1e-05,2.07996]
[1780153270770,51.05,73855.17,50.0,-0.01262,1e-05,2.07608]
[1780153275805,51.04,73856.04,50.0,-0.01261,1e-05,2.07401]
[1780153280840,51.04,73856.81,50.0,-0.0126,1e-05,2.0721]
[1780153285875,51.04,73861.13,50.0,-0.01255,1e-05,2.06525]
[1780153290910,51.03,73860.77,50.0,-0.01255,1e-05,2.06498]
[1780153295944,51.03,73860.84,50.0,-0.01253,1e-05,2.06254]
[1780153301988,51.02,73860.95,50.0,-0.01252,1e-05,2.06145]
[1780153307024,51.02,73861.29,50.0,-0.01251,1e-05,2.06019]
[1780153313067,51.01,73861.13,50.0,-0.01251,1e-05,2.05946]
[1780153320117,51.01,73856.13,50.0,-0.01255,1e-05,2.06527]
[1780153326160,51.0,73853.12,50.0,-0.01257,1e-05,2.06844]
[1780153330187,51.0,73837.62,50.0,-0.01272,1e-05,2.08953]
[1780153335223,50.99,73834.03,50.0,-0.01275,1e-05,2.09356]
[1780153340258,50.99,73832.63,50.0,-0.01276,1e-05,2.09449]
[1780153346300,50.98,73832.67,50.0,-0.01275,1e-05,2.09319]
[1780153351337,50.98,73830.64,50.0,-0.01276,1e-05,2.09345]
[1780153356372,50.97,73830.68,50.0,-0.01275,1e-05,2.09217]
[1780153358245,50.97,73830.65,50.0,-0.01275,1e-05,2.09201]
[1780153358386,50.97,73831.07,50.0,-0.01274,1e-05,2.09121]
[1780153363421,50.98,73830.66,50.0,-0.01275,1e-05,2.09323]
[1780153368456,50.98,73829.61,50.0,-0.01277,1e-05,2.09613]
[1780153373491,50.99,73823.64,50.0,-0.01284,1e-05,2.10594]
[1780153377843,50.99,73823.15,50.0,-0.01286,1e-05,2.10742]
[1780153383561,51.0,73818.93,50.0,-0.01291,1e-05,2.11519]
[1780153388597,51.01,73817.59,50.0,-0.01293,1e-05,2.11832]
[1780153393639,51.02,73813.29,50.0,-0.01299,1e-05,2.12566]
[1780153398674,51.02,73813.16,50.0,-0.013,1e-05,2.12701]
[1780153403710,51.03,73810.86,50.0,-0.01303,1e-05,2.13143]
[1780153408745,51.03,73811.45,50.0,-0.01303,1e-05,2.13167]
[1780153415794,51.04,73811.26,50.0,-0.01303,1e-05,2.13183]
[1780153420829,51.04,73810.77,50.0,-0.01304,1e-05,2.1336]
[1780153423910,51.04,73810.77,50.0,-0.01304,1e-05,2.1336]
[1780153425843,51.05,73810.78,50.0,-0.01305,1e-05,2.13443]
[1780153427352,51.05,73810.78,50.0,-0.01305,1e-05,2.13464]
[1780153428395,51.05,73811.75,50.0,-0.01304,1e-05,2.13367]
[1780153432783,51.05,73819.61,50.0,-0.01296,1e-05,2.12181]
[1780153435780,51.05,73819.8,50.0,-0.01296,1e-05,2.12223]
[1780153438885,51.05,73819.8,50.0,-0.01296,1e-05,2.12246]
[1780153438986,51.06,73819.8,50.0,-0.01297,1e-05,2.12314]
[1780153444062,51.05,73816.07,50.0,-0.013,1e-05,2.12739]
[1780153444145,51.05,73813.73,50.0,-0.01302,1e-05,2.13047]
[1780153446681,51.05,73810.99,50.0,-0.01305,1e-05,2.13481]
[1780153448212,51.05,73811.0,50.0,-0.01305,1e-05,2.13499]
[1780153449025,51.05,73812.23,50.0,-0.01304,1e-05,2.13314]
[1780153453691,51.05,73810.79,50.0,-0.01305,1e-05,2.13405]
[1780153453793,51.05,73810.79,50.0,-0.01305,1e-05,2.13376]
[1780153459095,51.05,73812.2,50.0,-0.01304,1e-05,2.13276]
[1780153464130,51.06,73811.39,50.0,-0.01305,1e-05,2.13494]
[1780153466144,51.06,73795.54,50.0,-0.01322,1e-05,2.15816]
[1780153469090,51.06,73803.22,50.0,-0.01314,1e-05,2.1474]
[1780153474200,51.06,73802.77,50.0,-0.01315,1e-05,2.14749]
[1780153476948,51.07,73802.61,50.0,-0.01315,1e-05,2.14806]
[1780153476984,51.07,73802.61,50.0,-0.01315,1e-05,2.14806]
[1780153477223,51.07,73802.6,50.0,-0.01315,1e-05,2.14825]
[1780153477647,51.07,73802.6,50.0,-0.01315,1e-05,2.14825]
[1780153478230,51.07,73802.64,50.0,-0.01315,1e-05,2.14787]
[1780153483265,51.07,73802.55,50.0,-0.01316,1e-05,2.14885]
[1780153488300,51.07,73801.15,50.0,-0.01318,1e-05,2.15169]
[1780153493335,51.08,73795.23,50.0,-0.01324,1e-05,2.16103]
[1780153499377,51.08,73795.06,50.0,-0.01325,1e-05,2.16212]
[1780153505419,51.09,73795.22,50.0,-0.01326,1e-05,2.16272]
[1780153510454,51.09,73803.41,50.0,-0.01318,1e-05,2.1516]
[1780153515489,51.09,73795.49,50.0,-0.01326,1e-05,2.16383]
[1780153520524,51.1,73795.99,50.0,-0.01326,1e-05,2.16378]
[1780153525560,51.1,73798.37,50.0,-0.01324,1e-05,2.16112]
[1780153533616,51.11,73797.89,50.0,-0.01325,1e-05,2.16128]
[1780153543686,51.11,73797.42,50.0,-0.01326,1e-05,2.1633]
[1780153548721,51.12,73800.32,50.0,-0.01324,1e-05,2.15979]
[1780153553756,51.12,73800.51,50.0,-0.01324,1e-05,2.16025]
[1780153560631,51.12,73800.51,50.0,-0.01324,1e-05,2.16025]
[1780153560751,51.12,73800.51,50.0,-0.01324,1e-05,2.16025]
[1780153560851,51.12,73800.51,50.0,-0.01325,1e-05,2.16126]
[1780153561851,51.12,73800.51,50.0,-0.01325,1e-05,2.16126]
[1780153561893,51.12,73800.51,50.0,-0.01325,1e-05,2.16126]
[1780153561953,51.13,73800.51,50.0,-0.01325,1e-05,2.16229]
[1780153567031,51.12,73800.1,50.0,-0.01325,1e-05,2.16148]
[1780153577925,51.1,73796.22,50.0,-0.01326,1e-05,2.16293]
[1780153582960,51.09,73791.08,50.0,-0.0133,1e-05,2.16862]
[1780153587997,51.08,73790.77,50.0,-0.01329,1e-05,2.1673]
[1780153589101,51.08,73790.77,50.0,-0.01329,1e-05,2.1673]
[1780153589127,51.08,73791.13,50.0,-0.01329,1e-05,2.16643]
[1780153589957,51.08,73791.13,50.0,-0.01329,1e-05,2.16643]
[1780153590009,51.08,73791.07,50.0,-0.01329,1e-05,2.16666]
[1780153595046,51.07,73793.2,50.0,-0.01324,1e-05,2.16024]
[1780153596501,51.07,73793.44,50.0,-0.01324,1e-05,2.15956]
[1780153596973,51.07,73793.44,50.0,-0.01324,1e-05,2.15956]
[1780153605116,51.06,73792.19,50.0,-0.01323,1e-05,2.15837]
[1780153607367,51.06,73792.16,50.0,-0.01323,1e-05,2.15808]
[1780153608235,51.06,73792.16,50.0,-0.01323,1e-05,2.15808]
[1780153608336,51.06,73785.43,50.0,-0.0133,1e-05,2.16768]
[1780153610446,51.06,73780.34,50.0,-0.01335,1e-05,2.17537]
[1780153611158,51.06,73789.57,50.0,-0.01325,1e-05,2.16159]
[1780153617200,51.05,73790.33,50.0,-0.01323,1e-05,2.1585]
[1780153622235,51.04,73792.48,50.0,-0.0132,1e-05,2.15372]
[1780153628277,51.03,73797.83,50.0,-0.01313,1e-05,2.1441]
[1780153638347,51.01,73798.27,50.0,-0.0131,1e-05,2.14041]
[1780153644389,51.0,73798.11,50.0,-0.01309,1e-05,2.13881]
[1780153649424,51.0,73797.28,50.0,-0.01309,1e-05,2.13847]
[1780153654459,50.99,73797.16,50.0,-0.01307,1e-05,2.13552]
[1780153659494,50.98,73789.66,50.0,-0.01314,1e-05,2.14478]
[1780153669564,50.97,73789.25,50.0,-0.01312,1e-05,2.1422]
[1780153675606,50.96,73789.2,50.0,-0.01311,1e-05,2.14042]
[1780153680641,50.95,73786.36,50.0,-0.01312,1e-05,2.143]
[1780153685676,50.94,73787.06,50.0,-0.01311,1e-05,2.14047]
[1780153691718,50.93,73787.21,50.0,-0.01309,1e-05,2.13847]
[1780153696753,50.93,73795.42,50.0,-0.01299,1e-05,2.12492]
[1780153701788,50.92,73796.51,50.0,-0.01297,1e-05,2.12203]
[1780153706823,50.91,73797.2,50.0,-0.01296,1e-05,2.11972]
[1780153714881,50.9,73796.34,50.0,-0.01294,1e-05,2.11726]
[1780153726965,50.89,73795.83,50.0,-0.01293,1e-05,2.11489]
[1780153741066,50.87,73795.83,50.0,-0.0129,1e-05,2.11134]
[1780153747110,50.86,73795.46,50.0,-0.01289,1e-05,2.11038]
[1780153752144,50.86,73794.03,50.0,-0.0129,1e-05,2.11119]
[1780153754000,50.86,73794.03,50.0,-0.0129,1e-05,2.11119]
[1780153754369,50.86,73794.03,50.0,-0.0129,1e-05,2.11119]
[1780153762214,50.84,73786.79,50.0,-0.01296,1e-05,2.11903]
[1780153768256,50.84,73796.38,50.0,-0.01285,1e-05,2.1039]
[1780153773291,50.83,73796.7,50.0,-0.01283,1e-05,2.1007]
[1780153783563,50.83,73796.7,50.0,-0.01283,1e-05,2.1007]
[1780153784368,50.82,73797.25,50.0,-0.01281,1e-05,2.09794]
[1780153785375,50.82,73800.26,50.0,-0.01277,1e-05,2.09344]
[1780153790410,50.81,73802.6,50.0,-0.01274,1e-05,2.08907]
[1780153795445,50.81,73800.58,50.0,-0.01276,1e-05,2.09091]
[1780153800481,50.8,73801.54,50.0,-0.01274,1e-05,2.08849]
[1780153805517,50.8,73806.93,50.0,-0.01268,1e-05,2.07986]
[1780153810552,50.79,73808.46,50.0,-0.01266,1e-05,2.07676]
[1780153816595,50.79,73807.99,50.0,-0.01265,1e-05,2.07634]
[1780153821629,50.78,73808.32,50.0,-0.01264,1e-05,2.07499]
[1780153826665,50.78,73808.42,50.0,-0.01264,1e-05,2.07399]
[1780153831885,50.78,73811.9,50.0,-0.0126,1e-05,2.0684]
[1780153831952,50.77,73814.7,50.0,-0.01256,1e-05,2.06258]
[1780153832804,50.77,73814.7,50.0,-0.01256,1e-05,2.06258]
[1780153832823,50.77,73815.73,50.0,-0.01255,1e-05,2.06113]
[1780153838749,50.77,73815.52,50.0,-0.01255,1e-05,2.06103]
[1780153843784,50.77,73817.05,50.0,-0.01252,1e-05,2.05815]
[1780153848819,50.77,73814.52,50.0,-0.01255,1e-05,2.06099]
[1780153853854,50.76,73814.2,50.0,-0.01254,1e-05,2.0607]
[1780153859897,50.76,73814.34,50.0,-0.01254,1e-05,2.05962]
[1780153864932,50.75,73819.43,50.0,-0.01248,1e-05,2.05177]
[1780153869967,50.75,73822.27,50.0,-0.01245,1e-05,2.04702]
[1780153875008,50.75,73823.15,50.0,-0.01243,1e-05,2.04519]
[1780153880391,50.74,73829.69,50.0,-0.01236,1e-05,2.03563]
[1780153886083,50.74,73830.57,50.0,-0.01235,1e-05,2.03374]
[1780153891119,50.74,73830.74,50.0,-0.01234,1e-05,2.03147]
[1780153896154,50.74,73832.89,50.0,-0.01231,1e-05,2.02805]
[1780153901190,50.73,73833.19,50.0,-0.01231,1e-05,2.0272]
[1780153906225,50.73,73842.42,50.0,-0.01221,1e-05,2.01404]
[1780153911260,50.73,73842.92,50.0,-0.01221,1e-05,2.01305]
[1780153916295,50.73,73844.3,50.0,-0.01219,1e-05,2.01086]
[1780153918652,50.73,73844.33,50.0,-0.01219,1e-05,2.01076]
[1780153919693,50.74,73846.07,50.0,-0.01218,1e-05,2.0095]
[1780153920402,50.74,73846.07,50.0,-0.01218,1e-05,2.0095]
[1780153920503,50.74,73847.16,50.0,-0.01218,1e-05,2.00917]
[1780153926367,50.77,73859.65,50.0,-0.01209,1e-05,1.99695]
[1780153931402,50.79,73861.77,50.0,-0.0121,1e-05,1.99819]
[1780153937444,50.81,73858.17,50.0,-0.01217,1e-05,2.00806]
[1780153939486,50.82,73846.68,50.0,-0.01229,1e-05,2.02471]
[1780153939574,50.82,73846.45,50.0,-0.01229,1e-05,2.0258]
[1780153941129,50.83,73846.16,50.0,-0.01231,1e-05,2.02739]
[1780153943313,50.84,73844.17,50.0,-0.01234,1e-05,2.03252]
[1780153947648,50.86,73843.98,50.0,-0.01237,1e-05,2.03634]
[1780153953643,50.9,73854.55,50.0,-0.01231,1e-05,2.02843]
[1780153955574,50.91,73855.76,50.0,-0.01232,1e-05,2.02913]
[1780153957641,50.92,73856.21,50.0,-0.01233,1e-05,2.03087]
[1780153957692,50.93,73856.09,50.0,-0.01234,1e-05,2.03222]
[1780153959295,50.93,73856.09,50.0,-0.01234,1e-05,2.03299]
[1780153959352,50.93,73856.09,50.0,-0.01234,1e-05,2.03299]
[1780153959598,50.94,73856.01,50.0,-0.01235,1e-05,2.03386]
[1780153963798,50.93,73858.34,50.0,-0.01232,1e-05,2.03026]
[1780153970675,50.93,73857.66,50.0,-0.01233,1e-05,2.03056]
[1780153975710,50.93,73857.37,50.0,-0.01233,1e-05,2.0305]
[1780153981752,50.93,73855.79,50.0,-0.01234,1e-05,2.03213]
[1780153987794,50.92,73852.55,50.0,-0.01237,1e-05,2.03603]
[1780153992829,50.92,73849.43,50.0,-0.01239,1e-05,2.03981]
[1780153996387,50.92,73850.98,50.0,-0.01238,1e-05,2.03743]
[1780153996486,50.92,73852.74,50.0,-0.01236,1e-05,2.03479]
[1780153997363,50.92,73852.74,50.0,-0.01236,1e-05,2.03479]
[1780153997416,50.92,73854.13,50.0,-0.01235,1e-05,2.03363]
[1780153999467,50.92,73855.78,50.0,-0.01233,1e-05,2.03134]
[1780153999518,50.92,73855.78,50.0,-0.01233,1e-05,2.03134]
[1780153999568,50.93,73856.1,50.0,-0.01235,1e-05,2.03327]
[1780154005589,50.94,73858.57,50.0,-0.01233,1e-05,2.03138]
[1780154005994,50.95,73859.65,50.0,-0.01233,1e-05,2.03065]
[1780154006095,50.95,73860.13,50.0,-0.01233,1e-05,2.03037]
[1780154013977,50.94,73860.12,50.0,-0.01231,1e-05,2.02814]
[1780154019012,50.94,73858.86,50.0,-0.01232,1e-05,2.02937]
[1780154024048,50.94,73859.79,50.0,-0.01231,1e-05,2.02756]
[1780154029096,50.94,73868.66,50.0,-0.01222,1e-05,2.01486]
[1780154033961,50.93,73879.99,50.0,-0.0121,1e-05,1.99905]
[1780154040173,50.93,73889.22,50.0,-0.01201,1e-05,1.98622]
[1780154045208,50.93,73898.43,50.0,-0.01192,1e-05,1.97366]
[1780154050244,50.93,73905.95,50.0,-0.01185,1e-05,1.9635]
[1780154055278,50.93,73916.96,50.0,-0.01175,1e-05,1.94888]
[1780154060313,50.93,73917.19,50.0,-0.01175,1e-05,1.94875]
[1780154065348,50.94,73921.62,50.0,-0.01171,1e-05,1.94304]
[1780154068766,50.94,73923.44,50.0,-0.01169,1e-05,1.9407]
[1780154070320,50.94,73937.37,50.0,-0.01156,1e-05,1.92233]
[1780154072423,50.94,73925.89,50.0,-0.01166,1e-05,1.93621]
[1780154074275,50.94,73923.71,50.0,-0.01168,1e-05,1.93923]
[1780154074326,50.94,73923.71,50.0,-0.01168,1e-05,1.93923]
[1780154077314,50.94,73922.27,50.0,-0.0117,1e-05,1.9413]
[1780154077411,50.94,73922.27,50.0,-0.0117,1e-05,1.9413]
[1780154081832,50.94,73922.28,50.0,-0.0117,1e-05,1.94149]
[1780154084420,50.94,73930.81,50.0,-0.01162,1e-05,1.93033]
[1780154085291,50.94,73926.02,50.0,-0.01166,1e-05,1.93677]
[1780154085423,50.94,73926.02,50.0,-0.01166,1e-05,1.93677]
[1780154089798,50.94,73933.98,50.0,-0.01159,1e-05,1.92648]
[1780154090442,50.94,73934.17,50.0,-0.01159,1e-05,1.92632]
[1780154092981,50.94,73934.34,50.0,-0.01159,1e-05,1.92634]
[1780154093458,50.94,73934.34,50.0,-0.01159,1e-05,1.92634]
[1780154100602,50.96,73927.02,50.0,-0.01168,1e-05,1.93844]
[1780154105637,50.97,73927.47,50.0,-0.01169,1e-05,1.94117]
[1780154106751,50.97,73927.47,50.0,-0.01169,1e-05,1.94117]
[1780154106824,50.97,73921.83,50.0,-0.01175,1e-05,1.94876]
[1780154110159,50.99,73917.69,50.0,-0.01181,1e-05,1.95697]
[1780154110672,50.99,73917.6,50.0,-0.01181,1e-05,1.95797]
[1780154110995,50.99,73917.6,50.0,-0.01181,1e-05,1.95797]
[1780154111680,51.0,73915.59,50.0,-0.01184,1e-05,1.96155]
[1780154116716,51.02,73908.67,50.0,-0.01193,1e-05,1.97517]
[1780154121751,51.04,73909.41,50.0,-0.01196,1e-05,1.97844]
[1780154126786,51.06,73908.38,50.0,-0.012,1e-05,1.98407]
[1780154128499,51.07,73908.37,50.0,-0.012,1e-05,1.98492]
[1780154128800,51.07,73908.06,50.0,-0.01201,1e-05,1.98618]
[1780154133755,51.1,73917.67,50.0,-0.01194,1e-05,1.97632]
[1780154133835,51.16,73918.5,50.0,-0.01201,1e-05,1.9867]
[1780154136836,51.16,73922.48,50.0,-0.01199,1e-05,1.983]
[1780154136876,51.16,73922.48,50.0,-0.01199,1e-05,1.983]
[1780154136883,51.17,73921.55,50.0,-0.012,1e-05,1.98509]
[1780154136988,51.17,73921.55,50.0,-0.012,1e-05,1.98509]
[1780154138775,51.17,73921.9,50.0,-0.012,1e-05,1.9846]
[1780154138870,51.17,73920.06,50.0,-0.01202,1e-05,1.98707]
[1780154143905,51.19,73929.1,50.0,-0.01196,1e-05,1.97905]
[1780154147097,51.32,73930.13,50.0,-0.01212,1e-05,2.00241]
[1780154147125,51.32,73930.13,50.0,-0.01212,1e-05,2.00241]
[1780154147933,51.32,73931.51,50.0,-0.01211,1e-05,2.00134]
[1780154148338,51.32,73931.51,50.0,-0.01211,1e-05,2.00134]
[1780154148940,51.32,73931.68,50.0,-0.01211,1e-05,2.00106]
[1780154151329,51.37,73931.61,50.0,-0.01217,1e-05,2.00992]
[1780154151961,51.37,73931.74,50.0,-0.01218,1e-05,2.01054]
[1780154156952,51.37,73935.89,50.0,-0.01214,1e-05,2.00465]
[1780154156998,51.37,73935.86,50.0,-0.01214,1e-05,2.00463]
[1780154162033,51.5,73936.44,50.0,-0.0123,1e-05,2.02863]
[1780154167068,51.58,73938.96,50.0,-0.0124,1e-05,2.04226]
[1780154172103,51.6,73935.45,50.0,-0.01246,1e-05,2.05068]
[1780154177138,51.62,73933.54,50.0,-0.0125,1e-05,2.05684]
[1780154182173,51.7,73932.37,50.0,-0.01262,1e-05,2.07429]
[1780154183507,51.7,73932.37,50.0,-0.01262,1e-05,2.07429]
[1780154183585,51.77,73931.03,50.0,-0.01273,1e-05,2.08935]
[1780154187840,51.83,73922.78,50.0,-0.0129,1e-05,2.1132]
[1780154190474,51.85,73922.85,50.0,-0.01292,1e-05,2.11637]
[1780154190512,51.85,73922.85,50.0,-0.01292,1e-05,2.11637]
[1780154190572,51.86,73922.66,50.0,-0.01294,1e-05,2.11881]
[1780154196271,51.85,73922.28,50.0,-0.01293,1e-05,2.11634]
[1780154198089,51.85,73921.43,50.0,-0.01293,1e-05,2.11726]
[1780154203320,51.84,73915.74,50.0,-0.01298,1e-05,2.12332]
[1780154207504,51.84,73911.88,50.0,-0.01301,1e-05,2.12789]
[1780154207513,51.83,73911.62,50.0,-0.01301,1e-05,2.12797]
[1780154208414,51.83,73911.62,50.0,-0.01301,1e-05,2.12797]
[1780154208431,51.83,73911.33,50.0,-0.01301,1e-05,2.12857]
[1780154213066,51.83,73908.74,50.0,-0.01303,1e-05,2.13104]
[1780154214815,51.83,73907.66,50.0,-0.01304,1e-05,2.13227]
[1780154214843,51.83,73907.66,50.0,-0.01304,1e-05,2.13196]
[1780154216823,51.83,73909.69,50.0,-0.01302,1e-05,2.12929]
[1780154216925,51.83,73909.76,50.0,-0.01302,1e-05,2.12939]
[1780154217762,51.83,73909.76,50.0,-0.01302,1e-05,2.12939]
[1780154217863,51.83,73909.75,50.0,-0.01302,1e-05,2.1291]
[1780154218867,51.83,73909.75,50.0,-0.01302,1e-05,2.1291]
[1780154218969,51.83,73909.65,50.0,-0.01303,1e-05,2.13031]
[1780154219663,51.83,73909.65,50.0,-0.01303,1e-05,2.13031]
[1780154221199,51.83,73907.39,50.0,-0.01305,1e-05,2.13388]
[1780154221446,51.83,73904.96,50.0,-0.01308,1e-05,2.1375]
[1780154222777,51.83,73904.96,50.0,-0.01308,1e-05,2.1375]
[1780154222823,51.84,73902.21,50.0,-0.01311,1e-05,2.14245]
[1780154224789,51.84,73902.09,50.0,-0.01312,1e-05,2.14279]
[1780154224891,51.84,73900.86,50.0,-0.01313,1e-05,2.14469]
[1780154225807,51.84,73900.86,50.0,-0.01313,1e-05,2.14469]
[1780154225909,51.85,73900.82,50.0,-0.01314,1e-05,2.14579]
[1780154227011,51.85,73900.82,50.0,-0.01314,1e-05,2.14579]
[1780154227029,51.85,73900.03,50.0,-0.01315,1e-05,2.14707]
[1780154227529,51.85,73900.03,50.0,-0.01315,1e-05,2.14707]
[1780154227575,51.85,73900.03,50.0,-0.01315,1e-05,2.14707]
[1780154227630,51.85,73900.03,50.0,-0.01315,1e-05,2.14811]
[1780154228806,51.85,73900.03,50.0,-0.01315,1e-05,2.14811]
[1780154233488,51.86,73899.51,50.0,-0.01316,1e-05,2.14947]
[1780154234488,51.86,73899.51,50.0,-0.01317,1e-05,2.14977]
[1780154234562,51.86,73899.51,50.0,-0.01317,1e-05,2.14977]
[1780154235666,51.86,73899.51,50.0,-0.01317,1e-05,2.14992]
[1780154236872,51.86,73899.51,50.0,-0.01317,1e-05,2.15007]
[1780154238399,51.86,73899.29,50.0,-0.01317,1e-05,2.15054]
[1780154242371,51.86,73898.73,50.0,-0.01318,1e-05,2.15178]
[1780154242594,51.86,73895.24,50.0,-0.01322,1e-05,2.15719]
[1780154247629,51.89,73893.6,50.0,-0.01327,1e-05,2.16459]
[1780154252664,51.91,73892.19,50.0,-0.01331,1e-05,2.17001]
[1780154257699,51.94,73879.49,50.0,-0.01348,1e-05,2.19319]
[1780154263741,51.96,73868.31,50.0,-0.01363,1e-05,2.2141]
[1780154264181,51.96,73868.31,50.0,-0.01363,1e-05,2.2141]
[1780154264418,51.96,73868.31,50.0,-0.01363,1e-05,2.2141]
[1780154268747,51.97,73855.33,50.0,-0.01378,1e-05,2.23466]
[1780154269437,51.97,73854.88,50.0,-0.01379,1e-05,2.23572]
[1780154275114,51.98,73858.63,50.0,-0.01376,1e-05,2.23221]
[1780154276593,51.99,73862.97,50.0,-0.01373,1e-05,2.22768]
[1780154278531,52.0,73866.91,50.0,-0.0137,1e-05,2.22376]
[1780154283881,52.03,73865.73,50.0,-0.01375,1e-05,2.2309]
[1780154288915,52.05,73867.13,50.0,-0.01377,1e-05,2.23331]
[1780154293952,52.07,73857.69,50.0,-0.0139,1e-05,2.25154]
[1780154298990,52.09,73843.15,50.0,-0.01409,1e-05,2.27723]
[1780154304025,52.11,73838.7,50.0,-0.01417,1e-05,2.28785]
[1780154309060,52.13,73839.07,50.0,-0.01419,1e-05,2.29127]
[1780154314095,52.15,73839.06,50.0,-0.01421,1e-05,2.29355]
[1780154315917,52.15,73839.15,50.0,-0.01421,1e-05,2.2942]
[1780154316109,52.16,73838.94,50.0,-0.01422,1e-05,2.2953]
[1780154317527,52.16,73838.94,50.0,-0.01422,1e-05,2.2953]
[1780154318123,52.15,73830.21,50.0,-0.01432,1e-05,2.30809]
[1780154319824,52.16,73827.44,50.0,-0.01435,1e-05,2.313]
[1780154320137,52.16,73827.53,50.0,-0.01436,1e-05,2.31362]
[1780154325172,52.16,73831.73,50.0,-0.01431,1e-05,2.30659]
[1780154330207,52.15,73830.5,50.0,-0.01431,1e-05,2.30772]
[1780154335242,52.15,73830.56,50.0,-0.01431,1e-05,2.30693]
[1780154340277,52.15,73831.52,50.0,-0.01429,1e-05,2.30481]
[1780154345312,52.14,73831.56,50.0,-0.01429,1e-05,2.30406]
[1780154350347,52.14,73837.66,50.0,-0.01422,1e-05,2.29428]
[1780154355382,52.14,73837.45,50.0,-0.01421,1e-05,2.29395]
[1780154360419,52.13,73840.06,50.0,-0.01418,1e-05,2.28942]
[1780154361590,52.13,73840.06,50.0,-0.01418,1e-05,2.28942]
[1780154361960,52.13,73840.06,50.0,-0.01418,1e-05,2.28942]
[1780154363463,52.13,73845.12,50.0,-0.01412,1e-05,2.28166]
[1780154363977,52.13,73845.12,50.0,-0.01412,1e-05,2.28166]
[1780154366023,52.13,73837.82,50.0,-0.0142,1e-05,2.29228]
[1780154371506,52.13,73835.07,50.0,-0.01421,1e-05,2.29366]
[1780154376541,52.12,73838.53,50.0,-0.01417,1e-05,2.28791]
[1780154381576,52.12,73838.34,50.0,-0.01417,1e-05,2.28762]
[1780154383982,52.12,73838.48,50.0,-0.01417,1e-05,2.2873]
[1780154386918,52.12,73838.01,50.0,-0.01417,1e-05,2.28766]
[1780154392654,52.12,73843.08,50.0,-0.01411,1e-05,2.27943]
[1780154398697,52.11,73843.51,50.0,-0.0141,1e-05,2.27823]
[1780154403739,52.11,73839.35,50.0,-0.01414,1e-05,2.28392]
[1780154408774,52.11,73839.98,50.0,-0.01413,1e-05,2.28248]
[1780154413809,52.11,73839.68,50.0,-0.01413,1e-05,2.28242]
[1780154418844,52.1,73837.17,50.0,-0.01416,1e-05,2.28564]
[1780154423879,52.1,73836.69,50.0,-0.01416,1e-05,2.28583]
[1780154431935,52.1,73834.95,50.0,-0.01416,1e-05,2.2859]
[1780154436970,52.09,73837.62,50.0,-0.01413,1e-05,2.28146]
[1780154442006,52.09,73837.25,50.0,-0.01413,1e-05,2.28155]
[1780154444955,52.09,73837.25,50.0,-0.01413,1e-05,2.28155]
[1780154446888,52.09,73837.66,50.0,-0.01412,1e-05,2.28058]
[1780154448899,52.09,73837.56,50.0,-0.01412,1e-05,2.28064]
[1780154455096,52.09,73830.0,50.0,-0.0142,1e-05,2.29119]
[1780154460131,52.08,73823.37,50.0,-0.01427,1e-05,2.3005]
[1780154465167,52.08,73822.51,50.0,-0.01427,1e-05,2.3012]
[1780154465762,52.08,73822.51,50.0,-0.01427,1e-05,2.3012]
[1780154466852,52.08,73820.14,50.0,-0.0143,1e-05,2.30463]
[1780154472216,52.07,73816.82,50.0,-0.01431,1e-05,2.30681]
[1780154477251,52.05,73814.58,50.0,-0.01432,1e-05,2.307]
[1780154482286,52.04,73814.51,50.0,-0.01429,1e-05,2.30395]
[1780154487321,52.02,73806.66,50.0,-0.01436,1e-05,2.31257]
[1780154487370,52.02,73806.66,50.0,-0.01436,1e-05,2.31257]
[1780154492826,52.01,73805.04,50.0,-0.01435,1e-05,2.31074]
[1780154496200,52.0,73791.61,50.0,-0.01448,1e-05,2.32905]
[1780154497436,51.99,73783.45,50.0,-0.01456,1e-05,2.34006]
[1780154499450,51.99,73783.39,50.0,-0.01456,1e-05,2.33878]
[1780154500022,51.99,73783.39,50.0,-0.01456,1e-05,2.33878]
[1780154500124,51.98,73785.85,50.0,-0.01452,1e-05,2.33368]
[1780154503008,51.98,73782.58,50.0,-0.01456,1e-05,2.33887]
[1780154503109,51.98,73783.13,50.0,-0.01455,1e-05,2.33848]
[1780154504268,51.98,73783.13,50.0,-0.01455,1e-05,2.33848]
[1780154504321,51.98,73783.07,50.0,-0.01455,1e-05,2.33788]
[1780154506473,51.98,73778.72,50.0,-0.0146,1e-05,2.3447]
[1780154506559,51.98,73778.72,50.0,-0.0146,1e-05,2.3447]
[1780154506808,51.98,73778.72,50.0,-0.0146,1e-05,2.3447]
[1780154506931,51.98,73778.72,50.0,-0.0146,1e-05,2.3447]
[1780154506943,51.98,73769.21,50.0,-0.01471,1e-05,2.3592]
[1780154507549,51.98,73769.21,50.0,-0.01471,1e-05,2.3592]
[1780154507650,51.98,73765.58,50.0,-0.01474,1e-05,2.36402]
[1780154508472,51.98,73765.58,50.0,-0.01474,1e-05,2.36402]
[1780154509000,51.98,73765.58,50.0,-0.01474,1e-05,2.36402]
[1780154509085,51.98,73765.78,50.0,-0.01474,1e-05,2.36389]
[1780154514510,51.96,73756.21,50.0,-0.01482,1e-05,2.37487]
[1780154519546,51.85,73750.29,50.0,-0.01472,1e-05,2.36023]
[1780154525385,51.71,73752.57,50.0,-0.01448,1e-05,2.32806]
[1780154525461,51.71,73752.57,50.0,-0.01448,1e-05,2.32806]
[1780154531196,51.71,73753.43,50.0,-0.01447,1e-05,2.32598]
[1780154537311,51.71,73746.41,50.0,-0.01454,1e-05,2.33579]
[1780154542917,51.69,73761.87,50.0,-0.01435,1e-05,2.30972]
[1780154546148,51.69,73755.39,50.0,-0.01442,1e-05,2.31913]
[1780154552070,51.68,73763.65,50.0,-0.01431,1e-05,2.30417]
[1780154554875,51.68,73760.3,50.0,-0.01433,1e-05,2.30678]
[1780154558210,51.66,73766.46,50.0,-0.01424,1e-05,2.29496]
[1780154564314,51.65,73766.09,50.0,-0.01422,1e-05,2.2918]
[1780154564346,51.64,73781.63,50.0,-0.01405,1e-05,2.26792]
[1780154565138,51.64,73781.63,50.0,-0.01405,1e-05,2.26792]
[1780154565149,51.64,73788.56,50.0,-0.01397,1e-05,2.25704]
[1780154567435,51.64,73797.31,50.0,-0.01386,1e-05,2.24301]
[1780154572929,51.62,73804.85,50.0,-0.01376,1e-05,2.22883]
[1780154574943,51.62,73822.95,50.0,-0.01356,1e-05,2.20139]
[1780154576508,51.61,73823.43,50.0,-0.01355,1e-05,2.20025]
[1780154581992,51.6,73826.62,50.0,-0.0135,1e-05,2.19299]
[1780154587028,51.59,73826.59,50.0,-0.01349,1e-05,2.1909]
[1780154592064,51.58,73817.43,50.0,-0.01357,1e-05,2.20208]
[1780154597098,51.57,73810.32,50.0,-0.01363,1e-05,2.21017]
[1780154602133,51.56,73794.15,50.0,-0.01378,1e-05,2.23155]
[1780154607167,51.55,73793.3,50.0,-0.01377,1e-05,2.23031]
[1780154612203,51.53,73794.7,50.0,-0.01373,1e-05,2.22415]
[1780154617238,51.52,73794.79,50.0,-0.01371,1e-05,2.22165]
[1780154622273,51.51,73796.16,50.0,-0.01368,1e-05,2.21731]
[1780154627308,51.5,73796.59,50.0,-0.01366,1e-05,2.21442]
[1780154627487,51.5,73796.59,50.0,-0.01366,1e-05,2.21442]
[1780154633350,51.49,73784.06,50.0,-0.01378,1e-05,2.23016]
[1780154635718,51.48,73782.08,50.0,-0.01379,1e-05,2.23213]
[1780154636371,51.48,73781.28,50.0,-0.0138,1e-05,2.23283]
[1780154636854,51.48,73781.28,50.0,-0.0138,1e-05,2.23283]
[1780154637378,51.48,73780.95,50.0,-0.0138,1e-05,2.23334]
[1780154639771,51.47,73781.18,50.0,-0.01379,1e-05,2.23204]
[1780154640399,51.47,73781.19,50.0,-0.01379,1e-05,2.23155]
[1780154643255,51.47,73784.49,50.0,-0.01375,1e-05,2.22673]
[1780154643420,51.47,73784.66,50.0,-0.01375,1e-05,2.22651]
[1780154645210,51.47,73784.73,50.0,-0.01375,1e-05,2.22594]
[1780154645434,51.47,73791.43,50.0,-0.01367,1e-05,2.21562]
[1780154650469,51.47,73799.51,50.0,-0.01359,1e-05,2.20405]
[1780154655504,51.47,73800.14,50.0,-0.01358,1e-05,2.20349]
[1780154660539,51.47,73798.47,50.0,-0.0136,1e-05,2.20628]
[1780154665574,51.47,73789.75,50.0,-0.0137,1e-05,2.21941]
[1780154670609,51.48,73778.52,50.0,-0.01382,1e-05,2.2361]
[1780154675647,51.48,73779.71,50.0,-0.0138,1e-05,2.23277]
[1780154680682,51.48,73779.22,50.0,-0.01381,1e-05,2.2336]
[1780154687614,51.48,73780.86,50.0,-0.01379,1e-05,2.23127]
[1780154692772,51.48,73780.94,50.0,-0.01379,1e-05,2.23136]
[1780154697807,51.48,73782.27,50.0,-0.01378,1e-05,2.22953]
[1780154702842,51.48,73787.85,50.0,-0.01372,1e-05,2.2215]
[1780154707877,51.48,73789.38,50.0,-0.0137,1e-05,2.21948]
[1780154712912,51.48,73793.5,50.0,-0.01366,1e-05,2.21367]
[1780154717947,51.48,73792.01,50.0,-0.01368,1e-05,2.21613]
[1780154723989,51.48,73792.33,50.0,-0.01368,1e-05,2.21596]
[1780154729027,51.49,73793.28,50.0,-0.01367,1e-05,2.21482]
[1780154734062,51.49,73792.93,50.0,-0.01366,1e-05,2.21394]
[1780154734612,51.49,73792.93,50.0,-0.01366,1e-05,2.21394]
[1780154740112,51.49,73792.96,50.0,-0.01366,1e-05,2.21404]
[1780154742015,51.49,73794.76,50.0,-0.01365,1e-05,2.21155]
[1780154751182,51.49,73795.15,50.0,-0.01365,1e-05,2.21154]
[1780154756217,51.49,73793.05,50.0,-0.01367,1e-05,2.21485]
[1780154761256,51.49,73792.77,50.0,-0.01367,1e-05,2.21547]
[1780154767298,51.49,73793.6,50.0,-0.01367,1e-05,2.21451]
[1780154772333,51.5,73792.93,50.0,-0.01368,1e-05,2.21569]
[1780154776618,51.5,73792.94,50.0,-0.01368,1e-05,2.2158]
[1780154785425,51.5,73795.21,50.0,-0.01366,1e-05,2.21289]
[1780154790460,51.5,73795.33,50.0,-0.01366,1e-05,2.21293]
[1780154795495,51.5,73795.58,50.0,-0.01365,1e-05,2.21114]
[1780154797940,51.5,73799.34,50.0,-0.01361,1e-05,2.20572]
[1780154799149,51.5,73801.51,50.0,-0.01358,1e-05,2.20261]
[1780154799798,51.5,73802.47,50.0,-0.01357,1e-05,2.20126]
[1780154802200,51.5,73818.44,50.0,-0.0134,1e-05,2.17818]
[1780154803254,51.5,73821.88,50.0,-0.01337,1e-05,2.17331]
[1780154804724,51.5,73822.69,50.0,-0.01336,1e-05,2.17237]
[1780154805209,51.5,73822.69,50.0,-0.01336,1e-05,2.17237]
[1780154807265,51.5,73828.94,50.0,-0.0133,1e-05,2.16357]
[1780154807579,51.5,73828.94,50.0,-0.0133,1e-05,2.16357]
[1780154808187,51.51,73830.75,50.0,-0.01328,1e-05,2.1611]
[1780154808224,51.51,73830.75,50.0,-0.01328,1e-05,2.1611]
[1780154810282,51.51,73831.72,50.0,-0.01327,1e-05,2.15997]
[1780154813274,51.51,73831.79,50.0,-0.01327,1e-05,2.16027]
[1780154816052,51.51,73839.28,50.0,-0.0132,1e-05,2.14994]
[1780154817262,51.51,73838.0,50.0,-0.01321,1e-05,2.15193]
[1780154817608,51.51,73838.0,50.0,-0.01321,1e-05,2.15193]
[1780154818499,51.51,73837.6,50.0,-0.01322,1e-05,2.15265]
[1780154818817,51.51,73832.08,50.0,-0.01328,1e-05,2.16073]
[1780154819335,51.51,73832.08,50.0,-0.01328,1e-05,2.16073]
[1780154819985,51.51,73831.83,50.0,-0.01328,1e-05,2.16122]
[1780154825721,51.52,73836.85,50.0,-0.01323,1e-05,2.15485]
[1780154830756,51.52,73848.77,50.0,-0.01312,1e-05,2.13859]
[1780154835791,51.53,73857.45,50.0,-0.01303,1e-05,2.12713]
[1780154840826,51.53,73852.48,50.0,-0.01309,1e-05,2.13517]
[1780154846654,51.53,73840.52,50.0,-0.01322,1e-05,2.1528]
[1780154855932,51.54,73838.92,50.0,-0.01324,1e-05,2.15524]
[1780154858005,51.54,73838.17,50.0,-0.01325,1e-05,2.15646]
[1780154859192,51.54,73846.89,50.0,-0.01316,1e-05,2.14411]
[1780154861247,51.55,73853.12,50.0,-0.0131,1e-05,2.13553]
[1780154869026,51.55,73855.45,50.0,-0.01308,1e-05,2.13398]
[1780154874061,51.56,73845.45,50.0,-0.01319,1e-05,2.14902]
[1780154879096,51.56,73843.27,50.0,-0.01322,1e-05,2.15284]
[1780154884131,51.57,73844.39,50.0,-0.01321,1e-05,2.15193]
[1780154891179,51.57,73843.72,50.0,-0.01323,1e-05,2.15386]
[1780154896216,51.57,73844.24,50.0,-0.01323,1e-05,2.15379]
[1780154898698,51.57,73844.37,50.0,-0.01323,1e-05,2.15374]
[1780154905278,51.58,73843.11,50.0,-0.01325,1e-05,2.15662]
[1780154910313,51.58,73839.14,50.0,-0.01329,1e-05,2.16297]
[1780154915348,51.59,73839.32,50.0,-0.01329,1e-05,2.1617]
[1780154920384,51.59,73842.19,50.0,-0.01326,1e-05,2.15819]
[1780154923816,51.59,73842.9,50.0,-0.01326,1e-05,2.15757]
[1780154926732,51.59,73842.94,50.0,-0.01326,1e-05,2.15777]
[1780154928879,51.59,73842.94,50.0,-0.01326,1e-05,2.15791]
[1780154932902,51.6,73841.07,50.0,-0.01328,1e-05,2.16125]
[1780154939519,51.6,73837.97,50.0,-0.01332,1e-05,2.16666]
[1780154944556,51.6,73838.48,50.0,-0.01332,1e-05,2.1665]
[1780154949590,51.61,73838.46,50.0,-0.01333,1e-05,2.16709]
[1780154956639,51.61,73838.39,50.0,-0.01333,1e-05,2.16798]
[1780154961674,51.61,73838.9,50.0,-0.01333,1e-05,2.16778]
[1780154966709,51.62,73839.39,50.0,-0.01333,1e-05,2.16762]
[1780154971744,51.62,73839.27,50.0,-0.01332,1e-05,2.1667]
[1780154982821,51.62,73839.34,50.0,-0.01333,1e-05,2.16776]
[1780154983867,51.62,73841.47,50.0,-0.01331,1e-05,2.1648]
[1780154986786,51.62,73841.46,50.0,-0.01331,1e-05,2.16492]
[1780154991884,51.63,73841.38,50.0,-0.01332,1e-05,2.16578]
[1780154998933,51.63,73841.67,50.0,-0.01332,1e-05,2.1661]
[1780155003968,51.63,73844.03,50.0,-0.0133,1e-05,2.16322]
[1780155010010,51.64,73844.08,50.0,-0.0133,1e-05,2.16377]
[1780155018069,51.64,73844.35,50.0,-0.01331,1e-05,2.1642]
[1780155024111,51.64,73845.4,50.0,-0.0133,1e-05,2.16331]
[1780155029146,51.65,73847.23,50.0,-0.01328,1e-05,2.16122]
[1780155034185,51.65,73845.65,50.0,-0.01329,1e-05,2.16242]
[1780155039220,51.65,73835.1,50.0,-0.01341,1e-05,2.17817]
[1780155044255,51.65,73835.12,50.0,-0.01341,1e-05,2.17855]
[1780155049292,51.66,73835.16,50.0,-0.01341,1e-05,2.17882]
[1780155050759,51.66,73835.16,50.0,-0.01341,1e-05,2.17882]
[1780155056104,51.66,73831.33,50.0,-0.01346,1e-05,2.18483]
[1780155057345,51.66,73822.77,50.0,-0.01355,1e-05,2.19741]
[1780155059405,51.66,73819.93,50.0,-0.01358,1e-05,2.20164]
[1780155065415,51.66,73807.94,50.0,-0.01371,1e-05,2.2195]
[1780155067614,51.66,73806.04,50.0,-0.01373,1e-05,2.22231]
[1780155068000,51.66,73805.84,50.0,-0.01373,1e-05,2.22262]
[1780155068505,51.66,73805.84,50.0,-0.01373,1e-05,2.22262]
[1780155070401,51.66,73796.05,50.0,-0.01384,1e-05,2.23703]
[1780155073399,51.66,73794.91,50.0,-0.01385,1e-05,2.23867]
[1780155073510,51.66,73794.91,50.0,-0.01385,1e-05,2.23867]
[1780155073515,51.66,73794.91,50.0,-0.01385,1e-05,2.23867]
[1780155080520,51.66,73795.0,50.0,-0.01385,1e-05,2.2384]
[1780155084905,51.66,73795.15,50.0,-0.01385,1e-05,2.23816]
[1780155094620,51.66,73793.74,50.0,-0.01385,1e-05,2.23838]
[1780155100662,51.66,73794.11,50.0,-0.01385,1e-05,2.23775]
[1780155101939,51.66,73794.11,50.0,-0.01385,1e-05,2.23775]
[1780155111739,51.66,73796.14,50.0,-0.01382,1e-05,2.23472]
[1780155116774,51.66,73794.2,50.0,-0.01384,1e-05,2.23755]
[1780155118971,51.66,73793.59,50.0,-0.01385,1e-05,2.23844]
[1780155128867,51.66,73787.78,50.0,-0.01391,1e-05,2.24678]
[1780155133893,51.66,73786.84,50.0,-0.01392,1e-05,2.24805]
[1780155136008,51.66,73780.78,50.0,-0.01399,1e-05,2.25702]
[1780155143391,51.66,73775.34,50.0,-0.01404,1e-05,2.26479]
[1780155151013,51.65,73776.03,50.0,-0.01402,1e-05,2.26166]
[1780155153030,51.65,73776.34,50.0,-0.01402,1e-05,2.26115]
[1780155158064,51.65,73779.78,50.0,-0.01398,1e-05,2.25584]
[1780155163099,51.65,73778.26,50.0,-0.014,1e-05,2.25794]
[1780155168134,51.65,73777.47,50.0,-0.014,1e-05,2.25894]
[1780155170062,51.65,73777.28,50.0,-0.01401,1e-05,2.25919]
[1780155175183,51.65,73777.13,50.0,-0.01401,1e-05,2.25921]
[1780155180218,51.65,73785.87,50.0,-0.01391,1e-05,2.24609]
[1780155185253,51.65,73786.51,50.0,-0.0139,1e-05,2.2451]
[1780155187096,51.65,73786.53,50.0,-0.0139,1e-05,2.24506]
[1780155192302,51.65,73786.81,50.0,-0.0139,1e-05,2.24459]
[1780155194022,51.65,73786.81,50.0,-0.0139,1e-05,2.24459]
[1780155195943,51.65,73786.79,50.0,-0.0139,1e-05,2.2446]
[1780155201365,51.65,73786.58,50.0,-0.0139,1e-05,2.24485]
[1780155204134,51.65,73784.73,50.0,-0.01392,1e-05,2.24757]
[1780155209421,51.65,73784.09,50.0,-0.01393,1e-05,2.24843]
[1780155214456,51.65,73781.0,50.0,-0.01395,1e-05,2.25127]
[1780155219490,51.65,73784.56,50.0,-0.01391,1e-05,2.24591]
[1780155221165,51.65,73784.51,50.0,-0.01391,1e-05,2.24597]
[1780155223786,51.65,73783.82,50.0,-0.01392,1e-05,2.24698]
[1780155225702,51.65,73784.13,50.0,-0.01392,1e-05,2.2465]
[1780155231575,51.65,73784.64,50.0,-0.01391,1e-05,2.24569]
[1780155236610,51.65,73785.31,50.0,-0.0139,1e-05,2.24465]
[1780155238236,51.65,73785.31,50.0,-0.0139,1e-05,2.24465]
[1780155243672,51.65,73784.79,50.0,-0.01391,1e-05,2.24537]
[1780155248707,51.65,73784.82,50.0,-0.01391,1e-05,2.24528]
[1780155253742,51.65,73807.69,50.0,-0.01366,1e-05,2.21159]
[1780155257482,51.65,73815.28,50.0,-0.01358,1e-05,2.20068]
[1780155263812,51.65,73815.98,50.0,-0.01358,1e-05,2.20015]
[1780155268847,51.65,73818.21,50.0,-0.01356,1e-05,2.19725]
[1780155272282,51.65,73818.5,50.0,-0.01354,1e-05,2.19541]
[1780155277909,51.65,73811.56,50.0,-0.01362,1e-05,2.20598]
[1780155282945,51.66,73812.32,50.0,-0.01362,1e-05,2.20517]
[1780155287980,51.66,73813.86,50.0,-0.0136,1e-05,2.20322]
[1780155289314,51.66,73813.86,50.0,-0.0136,1e-05,2.20322]
[1780155295029,51.66,73817.9,50.0,-0.01356,1e-05,2.1978]
[1780155300064,51.66,73817.53,50.0,-0.01357,1e-05,2.19869]
[1780155305099,51.66,73817.61,50.0,-0.01357,1e-05,2.19891]
[1780155306385,51.66,73817.53,50.0,-0.01357,1e-05,2.19909]
[1780155312148,51.66,73817.57,50.0,-0.01357,1e-05,2.19943]
[1780155313238,51.66,73817.57,50.0,-0.01357,1e-05,2.19943]
[1780155313283,51.66,73817.57,50.0,-0.01357,1e-05,2.19943]
[1780155319197,51.67,73815.5,50.0,-0.0136,1e-05,2.20289]
[1780155323445,51.67,73815.43,50.0,-0.0136,1e-05,2.20317]
[1780155338330,51.67,73815.5,50.0,-0.0136,1e-05,2.20232]
[1780155340456,51.67,73815.5,50.0,-0.0136,1e-05,2.20232]
[1780155348400,51.68,73815.5,50.0,-0.0136,1e-05,2.2029]
[1780155354442,51.66,73815.57,50.0,-0.01358,1e-05,2.20069]
[1780155357483,51.66,73815.61,50.0,-0.01358,1e-05,2.19976]
[1780155370555,51.66,73817.75,50.0,-0.01356,1e-05,2.19718]
[1780155374512,51.66,73826.7,50.0,-0.01346,1e-05,2.18295]
[1780155379618,51.65,73826.86,50.0,-0.01344,1e-05,2.18033]
[1780155384654,51.64,73816.44,50.0,-0.01353,1e-05,2.19349]
[1780155391559,51.63,73813.34,50.0,-0.01355,1e-05,2.19634]
[1780155394741,51.62,73796.49,50.0,-0.01371,1e-05,2.21682]
[1780155396512,51.61,73792.62,50.0,-0.01374,1e-05,2.22205]
[1780155401790,51.6,73800.0,50.0,-0.01365,1e-05,2.20847]
[1780155403000,51.6,73800.0,50.0,-0.01365,1e-05,2.20847]
[1780155403524,51.6,73801.63,50.0,-0.01362,1e-05,2.20565]
[1780155403615,51.6,73801.63,50.0,-0.01362,1e-05,2.20565]
[1780155403763,51.6,73801.63,50.0,-0.01362,1e-05,2.20565]
[1780155404616,51.6,73806.07,50.0,-0.01357,1e-05,2.19873]
[1780155409847,51.59,73807.19,50.0,-0.01356,1e-05,2.19655]
[1780155414882,51.59,73805.54,50.0,-0.01358,1e-05,2.1993]
[1780155419917,51.6,73807.65,50.0,-0.01356,1e-05,2.19654]
[1780155424953,51.6,73807.99,50.0,-0.01356,1e-05,2.19636]
[1780155429498,51.6,73808.3,50.0,-0.01355,1e-05,2.19597]
[1780155430538,51.6,73808.44,50.0,-0.01355,1e-05,2.19602]
[1780155436031,51.6,73807.94,50.0,-0.01356,1e-05,2.19712]
[1780155441066,51.6,73807.45,50.0,-0.01357,1e-05,2.19814]
[1780155447108,51.6,73809.85,50.0,-0.01355,1e-05,2.195]
[1780155452143,51.61,73815.65,50.0,-0.01348,1e-05,2.18532]
[1780155458185,51.61,73815.76,50.0,-0.01348,1e-05,2.18563]
[1780155463665,51.61,73815.22,50.0,-0.01349,1e-05,2.18665]
[1780155463931,51.61,73815.22,50.0,-0.01349,1e-05,2.18665]
[1780155469264,51.61,73815.24,50.0,-0.01349,1e-05,2.18721]
[1780155474299,51.61,73815.02,50.0,-0.0135,1e-05,2.18788]
[1780155479334,51.62,73814.5,50.0,-0.0135,1e-05,2.18898]
[1780155488399,51.62,73814.78,50.0,-0.01351,1e-05,2.18917]
[1780155493936,51.62,73814.93,50.0,-0.01351,1e-05,2.18909]
[1780155493979,51.62,73814.93,50.0,-0.01351,1e-05,2.18909]
[1780155495105,51.62,73812.83,50.0,-0.01353,1e-05,2.1924]
[1780155497047,51.62,73812.83,50.0,-0.01353,1e-05,2.19246]
[1780155502496,51.62,73812.92,50.0,-0.01353,1e-05,2.19275]
[1780155507531,51.62,73801.55,50.0,-0.01365,1e-05,2.20953]
[1780155512566,51.62,73802.23,50.0,-0.01364,1e-05,2.20704]
[1780155518608,51.63,73802.24,50.0,-0.01364,1e-05,2.20722]
[1780155523643,51.63,73801.79,50.0,-0.01365,1e-05,2.20804]
[1780155529685,51.63,73797.11,50.0,-0.0137,1e-05,2.21504]
[1780155534720,51.63,73779.77,50.0,-0.01388,1e-05,2.24057]
[1780155541769,51.63,73779.51,50.0,-0.01389,1e-05,2.24078]
[1780155548818,51.63,73779.72,50.0,-0.01388,1e-05,2.24031]
[1780155554098,51.63,73780.12,50.0,-0.01388,1e-05,2.23964]
[1780155556009,51.62,73780.12,50.0,-0.01388,1e-05,2.23963]
[1780155562919,51.62,73781.62,50.0,-0.01386,1e-05,2.23728]
[1780155567954,51.62,73782.82,50.0,-0.01385,1e-05,2.23549]
[1780155572989,51.62,73782.97,50.0,-0.01384,1e-05,2.23361]
[1780155578025,51.62,73787.06,50.0,-0.01378,1e-05,2.22661]
[1780155583060,51.61,73787.06,50.0,-0.01377,1e-05,2.2252]
[1780155588095,51.61,73780.81,50.0,-0.01384,1e-05,2.23447]
[1780155594137,51.61,73781.08,50.0,-0.01384,1e-05,2.23411]
[1780155599172,51.61,73771.74,50.0,-0.01394,1e-05,2.24795]
[1780155604208,51.61,73772.01,50.0,-0.01393,1e-05,2.24697]
[1780155609248,51.61,73778.13,50.0,-0.01387,1e-05,2.23785]
[1780155614355,51.61,73777.29,50.0,-0.01388,1e-05,2.23906]
[1780155616262,51.61,73777.15,50.0,-0.01388,1e-05,2.23924]
[1780155624357,51.61,73777.78,50.0,-0.01387,1e-05,2.23821]
[1780155629392,51.61,73777.87,50.0,-0.01387,1e-05,2.23802]
[1780155634427,51.61,73775.31,50.0,-0.01389,1e-05,2.24009]
[1780155640469,51.61,73775.09,50.0,-0.01389,1e-05,2.24035]
[1780155645504,51.61,73774.16,50.0,-0.0139,1e-05,2.24166]
[1780155647538,51.61,73773.91,50.0,-0.0139,1e-05,2.24201]
[1780155649452,51.61,73774.16,50.0,-0.0139,1e-05,2.24161]
[1780155654569,51.61,73770.32,50.0,-0.01394,1e-05,2.2472]
[1780155660611,51.61,73769.06,50.0,-0.01395,1e-05,2.24892]
[1780155665646,51.61,73769.79,50.0,-0.01394,1e-05,2.2477]
[1780155670681,51.61,73769.91,50.0,-0.01394,1e-05,2.24737]
[1780155675716,51.6,73766.84,50.0,-0.01397,1e-05,2.25175]
[1780155680751,51.6,73767.2,50.0,-0.01397,1e-05,2.251]
[1780155685786,51.6,73764.58,50.0,-0.01399,1e-05,2.25466]
[1780155690821,51.6,73767.71,50.0,-0.01396,1e-05,2.24975]
[1780155695855,51.6,73760.18,50.0,-0.01403,1e-05,2.25903]
[1780155700891,51.6,73762.47,50.0,-0.014,1e-05,2.25524]
[1780155705926,51.6,73755.05,50.0,-0.01408,1e-05,2.26597]
[1780155711968,51.59,73753.77,50.0,-0.01409,1e-05,2.26742]
[1780155717016,51.59,73744.87,50.0,-0.01418,1e-05,2.28035]
[1780155719172,51.59,73739.7,50.0,-0.01424,1e-05,2.28803]
[1780155720376,51.59,73744.8,50.0,-0.01418,1e-05,2.28024]
[1780155722325,51.59,73759.11,50.0,-0.01403,1e-05,2.25866]
[1780155722421,51.59,73759.11,50.0,-0.01403,1e-05,2.25866]
[1780155724477,51.59,73759.24,50.0,-0.01402,1e-05,2.25834]
[1780155730102,51.59,73769.97,50.0,-0.0139,1e-05,2.24205]
[1780155735137,51.59,73766.5,50.0,-0.01394,1e-05,2.24705]
[1780155740172,51.59,73763.3,50.0,-0.01397,1e-05,2.25159]
[1780155745207,51.59,73764.12,50.0,-0.01396,1e-05,2.25014]
[1780155750207,51.58,73763.09,50.0,-0.01397,1e-05,2.25148]
[1780155756284,51.58,73761.51,50.0,-0.01398,1e-05,2.25183]
[1780155759561,51.58,73758.62,50.0,-0.01401,1e-05,2.25604]
[1780155760328,51.58,73757.75,50.0,-0.01402,1e-05,2.25728]
[1780155762329,51.58,73757.65,50.0,-0.01402,1e-05,2.25738]
[1780155768610,51.58,73755.68,50.0,-0.01404,1e-05,2.25996]
[1780155768982,51.58,73755.62,50.0,-0.01404,1e-05,2.25993]
[1780155774410,51.58,73755.03,50.0,-0.01404,1e-05,2.26046]
[1780155779445,51.58,73754.06,50.0,-0.01405,1e-05,2.26161]
[1780155784480,51.57,73754.74,50.0,-0.01404,1e-05,2.26031]
[1780155789515,51.57,73757.4,50.0,-0.01401,1e-05,2.25609]
[1780155794549,51.57,73757.03,50.0,-0.01401,1e-05,2.2564]
[1780155799590,51.57,73765.82,50.0,-0.01391,1e-05,2.24309]
[1780155802660,51.57,73767.47,50.0,-0.0139,1e-05,2.24058]
[1780155808821,51.57,73769.64,50.0,-0.01387,1e-05,2.23724]
[1780155814699,51.57,73767.91,50.0,-0.01388,1e-05,2.23798]
[1780155819734,51.57,73761.97,50.0,-0.01394,1e-05,2.24662]
[1780155825776,51.57,73759.81,50.0,-0.01396,1e-05,2.24956]
[1780155831818,51.57,73760.86,50.0,-0.01395,1e-05,2.2477]
[1780155836853,51.57,73763.35,50.0,-0.01392,1e-05,2.24379]
[1780155838475,51.57,73763.35,50.0,-0.01392,1e-05,2.24379]
[1780155839464,51.56,73764.3,50.0,-0.01391,1e-05,2.2423]
[1780155842521,51.56,73764.6,50.0,-0.01391,1e-05,2.24182]
[1780155845929,51.56,73764.82,50.0,-0.0139,1e-05,2.24132]
[1780155852965,51.56,73766.45,50.0,-0.01388,1e-05,2.23866]
[1780155859007,51.56,73763.76,50.0,-0.01391,1e-05,2.24247]
[1780155864049,51.56,73763.64,50.0,-0.01391,1e-05,2.24243]
[1780155869084,51.56,73764.25,50.0,-0.0139,1e-05,2.24136]
[1780155874119,51.56,73764.93,50.0,-0.01389,1e-05,2.23853]
[1780155880161,51.56,73764.71,50.0,-0.01389,1e-05,2.23868]
[1780155885196,51.56,73765.94,50.0,-0.01387,1e-05,2.23671]
[1780155890233,51.56,73762.32,50.0,-0.01391,1e-05,2.24192]
[1780155895268,51.56,73763.01,50.0,-0.0139,1e-05,2.24073]
[1780155900303,51.56,73771.86,50.0,-0.0138,1e-05,2.22749]
[1780155901185,51.56,73771.86,50.0,-0.0138,1e-05,2.22749]
[1780155904440,51.56,73773.94,50.0,-0.01378,1e-05,2.2244]
[1780155910660,51.56,73773.26,50.0,-0.01379,1e-05,2.22539]
[1780155913768,51.55,73773.18,50.0,-0.01379,1e-05,2.22549]
[1780155919890,51.55,73773.49,50.0,-0.01379,1e-05,2.22498]
[1780155925478,51.55,73776.55,50.0,-0.01375,1e-05,2.22042]
[1780155929506,51.55,73792.26,50.0,-0.01358,1e-05,2.19742]
[1780155934541,51.56,73794.94,50.0,-0.01355,1e-05,2.19209]
[1780155939576,51.56,73796.99,50.0,-0.01353,1e-05,2.18934]
[1780155944611,51.56,73797.4,50.0,-0.01353,1e-05,2.18901]
[1780155949646,51.56,73809.08,50.0,-0.0134,1e-05,2.17239]
[1780155954683,51.56,73813.57,50.0,-0.01336,1e-05,2.16636]
[1780155959718,51.56,73813.47,50.0,-0.01336,1e-05,2.167]
[1780155964753,51.57,73812.64,50.0,-0.01338,1e-05,2.16869]
[1780155969788,51.57,73812.85,50.0,-0.01338,1e-05,2.16889]
[1780155974823,51.57,73807.64,50.0,-0.01344,1e-05,2.17692]
[1780155979858,51.57,73800.19,50.0,-0.01352,1e-05,2.18819]
[1780155985900,51.58,73797.34,50.0,-0.01355,1e-05,2.19278]
[1780155990939,51.58,73797.47,50.0,-0.01355,1e-05,2.19294]
[1780155996981,51.58,73798.56,50.0,-0.01353,1e-05,2.19013]
[1780156002016,51.58,73797.01,50.0,-0.01355,1e-05,2.19273]
[1780156007051,51.58,73797.15,50.0,-0.01355,1e-05,2.19286]
[1780156012087,51.59,73799.74,50.0,-0.01353,1e-05,2.18942]
[1780156017122,51.59,73804.63,50.0,-0.01348,1e-05,2.18267]
[1780156023164,51.59,73812.11,50.0,-0.0134,1e-05,2.17231]
[1780156030213,51.59,73814.03,50.0,-0.01339,1e-05,2.17034]
[1780156035248,51.6,73814.37,50.0,-0.01339,1e-05,2.1704]
[1780156040500,51.6,73814.46,50.0,-0.01339,1e-05,2.17071]
[1780156040955,51.6,73814.46,50.0,-0.01339,1e-05,2.17082]
[1780156046325,51.6,73812.32,50.0,-0.01342,1e-05,2.17457]
[1780156053374,51.61,73812.35,50.0,-0.01342,1e-05,2.17364]
[1780156058411,51.61,73816.56,50.0,-0.01338,1e-05,2.16814]
[1780156065460,51.61,73817.61,50.0,-0.01337,1e-05,2.16748]
[1780156070495,51.62,73821.66,50.0,-0.01333,1e-05,2.16229]
[1780156075530,51.62,73822.31,50.0,-0.01333,1e-05,2.16201]
[1780156080565,51.62,73822.34,50.0,-0.01334,1e-05,2.16261]
[1780156085600,51.63,73811.48,50.0,-0.01345,1e-05,2.17893]
[1780156090635,51.63,73810.31,50.0,-0.01347,1e-05,2.18111]
[1780156093826,51.63,73809.69,50.0,-0.01348,1e-05,2.1822]
[1780156095735,51.63,73809.87,50.0,-0.01348,1e-05,2.18213]
[1780156102720,51.63,73807.22,50.0,-0.01351,1e-05,2.18673]
[1780156108762,51.64,73806.97,50.0,-0.01352,1e-05,2.18763]
[1780156113796,51.64,73804.93,50.0,-0.01353,1e-05,2.18936]
[1780156123867,51.64,73804.93,50.0,-0.01354,1e-05,2.19017]
[1780156130916,51.64,73807.41,50.0,-0.01352,1e-05,2.18715]
[1780156136958,51.65,73807.28,50.0,-0.01352,1e-05,2.18788]
[1780156141993,51.65,73811.61,50.0,-0.01348,1e-05,2.18205]
[1780156147030,51.65,73814.09,50.0,-0.01346,1e-05,2.179]
[1780156152067,51.65,73813.93,50.0,-0.01345,1e-05,2.1778]
[1780156159114,51.63,73813.81,50.0,-0.01343,1e-05,2.17531]
[1780156164149,51.62,73812.57,50.0,-0.01343,1e-05,2.17522]
[1780156169184,51.61,73809.81,50.0,-0.01344,1e-05,2.17733]
[1780156175226,51.6,73807.28,50.0,-0.01345,1e-05,2.17707]
[1780156180276,51.59,73807.02,50.0,-0.01343,1e-05,2.17557]
[1780156185311,51.58,73807.29,50.0,-0.01342,1e-05,2.17332]
[1780156192360,51.57,73807.44,50.0,-0.0134,1e-05,2.17054]
[1780156197395,51.56,73808.32,50.0,-0.01337,1e-05,2.1671]
[1780156202430,51.55,73808.42,50.0,-0.01336,1e-05,2.16516]
[1780156210486,51.54,73808.19,50.0,-0.01334,1e-05,2.16268]
[1780156216530,51.53,73805.17,50.0,-0.01336,1e-05,2.16494]
[1780156221565,51.52,73791.07,50.0,-0.01349,1e-05,2.18347]
[1780156228614,51.52,73791.88,50.0,-0.01349,1e-05,2.183]
[1780156233649,51.52,73791.65,50.0,-0.01349,1e-05,2.18216]
[1780156238684,51.53,73789.73,50.0,-0.01351,1e-05,2.1854]
[1780156243771,51.53,73789.7,50.0,-0.01351,1e-05,2.18576]
[1780156245692,51.53,73789.84,50.0,-0.01351,1e-05,2.18571]
[1780156247937,51.53,73789.84,50.0,-0.01351,1e-05,2.18578]
[1780156248038,51.53,73789.84,50.0,-0.01351,1e-05,2.18594]
[1780156257818,51.51,73790.22,50.0,-0.01348,1e-05,2.18119]
[1780156264866,51.49,73790.22,50.0,-0.01346,1e-05,2.17828]
[1780156269901,51.48,73790.22,50.0,-0.01345,1e-05,2.17622]
[1780156275943,51.47,73790.12,50.0,-0.01343,1e-05,2.17392]
[1780156280978,51.46,73790.51,50.0,-0.01341,1e-05,2.17134]
[1780156281985,51.46,73790.51,50.0,-0.01341,1e-05,2.17134]
[1780156282087,51.46,73790.51,50.0,-0.01341,1e-05,2.17094]
[1780156285938,51.46,73790.66,50.0,-0.01341,1e-05,2.17092]
[1780156292055,51.46,73790.51,50.0,-0.0134,1e-05,2.17025]
[1780156298097,51.47,73790.4,50.0,-0.01341,1e-05,2.17101]
[1780156305149,51.47,73790.47,50.0,-0.01341,1e-05,2.17158]
[1780156306049,51.47,73790.47,50.0,-0.01341,1e-05,2.17158]
[1780156306156,51.47,73790.46,50.0,-0.01341,1e-05,2.17169]
[1780156311191,51.46,73800.16,50.0,-0.0133,1e-05,2.15569]
[1780156318240,51.45,73801.44,50.0,-0.01327,1e-05,2.15131]
[1780156323337,51.44,73800.66,50.0,-0.01326,1e-05,2.151]
[1780156330324,51.43,73800.43,50.0,-0.01325,1e-05,2.14852]
[1780156333346,51.42,73819.12,50.0,-0.01305,1e-05,2.12075]
[1780156338381,51.42,73823.87,50.0,-0.01299,1e-05,2.11257]
[1780156343416,51.41,73824.25,50.0,-0.01297,1e-05,2.11064]
[1780156348451,51.4,73831.4,50.0,-0.01289,1e-05,2.09916]
[1780156353486,51.4,73844.07,50.0,-0.01274,1e-05,2.07849]
[1780156358521,51.39,73842.11,50.0,-0.01275,1e-05,2.08019]
[1780156363557,51.39,73855.25,50.0,-0.01261,1e-05,2.06081]
[1780156368596,51.38,73856.92,50.0,-0.01259,1e-05,2.05757]
[1780156373964,51.38,73848.6,50.0,-0.01267,1e-05,2.06825]
[1780156375162,51.38,73848.74,50.0,-0.01267,1e-05,2.06786]
[1780156377221,51.37,73862.24,50.0,-0.01253,1e-05,2.0487]
[1780156382693,51.37,73866.92,50.0,-0.01247,1e-05,2.04114]
[1780156383769,51.37,73866.92,50.0,-0.01247,1e-05,2.04114]
[1780156389742,51.36,73868.77,50.0,-0.01245,1e-05,2.03752]
[1780156395785,51.36,73864.33,50.0,-0.01249,1e-05,2.04278]
[1780156401205,51.35,73863.01,50.0,-0.01249,1e-05,2.04398]
[1780156402499,51.35,73855.01,50.0,-0.01257,1e-05,2.05476]
[1780156404552,51.35,73853.4,50.0,-0.01259,1e-05,2.05664]
[1780156411898,51.34,73853.43,50.0,-0.01257,1e-05,2.05357]
[1780156419954,51.34,73853.45,50.0,-0.01256,1e-05,2.05211]
[1780156424989,51.33,73854.0,50.0,-0.01254,1e-05,2.05045]
[1780156430024,51.33,73851.93,50.0,-0.01256,1e-05,2.05243]
[1780156435059,51.32,73851.78,50.0,-0.01255,1e-05,2.05173]
[1780156440095,51.32,73851.69,50.0,-0.01255,1e-05,2.05097]
[1780156445130,51.31,73853.63,50.0,-0.01252,1e-05,2.0474]
[1780156450165,51.31,73849.57,50.0,-0.01256,1e-05,2.05214]
[1780156460236,51.3,73849.36,50.0,-0.01255,1e-05,2.05065]
[1780156465272,51.3,73849.08,50.0,-0.01254,1e-05,2.05016]
[1780156478362,51.28,73849.36,50.0,-0.01251,1e-05,2.04596]
[1780156483398,51.28,73858.35,50.0,-0.01242,1e-05,2.03274]
[1780156488434,51.28,73857.4,50.0,-0.01242,1e-05,2.03333]
[1780156493469,51.27,73856.97,50.0,-0.01242,1e-05,2.0332]
[1780156498504,51.27,73858.3,50.0,-0.0124,1e-05,2.03065]
[1780156504546,51.27,73858.38,50.0,-0.0124,1e-05,2.02971]
[1780156509581,51.26,73862.44,50.0,-0.01235,1e-05,2.02346]
[1780156514616,51.26,73863.65,50.0,-0.01234,1e-05,2.02118]
[1780156520658,51.26,73861.47,50.0,-0.01235,1e-05,2.02346]
[1780156525693,51.25,73861.53,50.0,-0.01235,1e-05,2.02278]
[1780156530728,51.25,73861.33,50.0,-0.01235,1e-05,2.02235]
[1780156535763,51.25,73858.67,50.0,-0.01236,1e-05,2.02387]
[1780156541805,51.24,73858.32,50.0,-0.01236,1e-05,2.02365]
[1780156546840,51.24,73843.63,50.0,-0.0125,1e-05,2.04331]
[1780156551875,51.23,73850.4,50.0,-0.01243,1e-05,2.03322]
[1780156552880,51.23,73850.4,50.0,-0.01243,1e-05,2.03322]
[1780156556001,51.23,73850.88,50.0,-0.01242,1e-05,2.03226]
[1780156561946,51.23,73851.1,50.0,-0.01241,1e-05,2.0314]
[1780156566981,51.23,73850.91,50.0,-0.01241,1e-05,2.03126]
[1780156572016,51.23,73851.52,50.0,-0.0124,1e-05,2.03002]
[1780156573413,51.23,73851.52,50.0,-0.0124,1e-05,2.03002]
[1780156575354,51.23,73851.4,50.0,-0.0124,1e-05,2.03003]
[1780156577743,51.22,73850.31,50.0,-0.01241,1e-05,2.03131]
[1780156583093,51.22,73849.82,50.0,-0.01241,1e-05,2.0315]
[1780156588128,51.22,73850.14,50.0,-0.01241,1e-05,2.03068]
[1780156594170,51.22,73849.73,50.0,-0.0124,1e-05,2.02924]
[1780156598542,51.22,73843.24,50.0,-0.01246,1e-05,2.03792]
[1780156605247,51.21,73843.54,50.0,-0.01245,1e-05,2.03655]
[1780156617332,51.2,73843.61,50.0,-0.01244,1e-05,2.03486]
[1780156626395,51.2,73843.9,50.0,-0.01243,1e-05,2.03331]
[1780156635458,51.19,73843.09,50.0,-0.01243,1e-05,2.03332]
[1780156642526,51.19,73835.65,50.0,-0.0125,1e-05,2.04276]
[1780156643026,51.19,73835.65,50.0,-0.0125,1e-05,2.04276]
[1780156643223,51.19,73835.65,50.0,-0.0125,1e-05,2.04276]
[1780156643527,51.19,73813.44,50.0,-0.01272,1e-05,2.07366]
[1780156645296,51.19,73806.42,50.0,-0.01279,1e-05,2.08336]
[1780156651497,51.18,73806.77,50.0,-0.01278,1e-05,2.08161]
[1780156651919,51.18,73806.77,50.0,-0.01278,1e-05,2.08161]
[1780156657625,51.17,73806.82,50.0,-0.01276,1e-05,2.07857]
[1780156662660,51.17,73805.03,50.0,-0.01277,1e-05,2.0801]
[1780156667695,51.16,73803.88,50.0,-0.01278,1e-05,2.08073]
[1780156674744,51.16,73804.03,50.0,-0.01276,1e-05,2.07917]
[1780156679778,51.15,73804.43,50.0,-0.01275,1e-05,2.0777]
[1780156685821,51.15,73805.26,50.0,-0.01274,1e-05,2.07549]
[1780156690856,51.14,73805.3,50.0,-0.01273,1e-05,2.07461]
[1780156703947,51.13,73808.07,50.0,-0.01269,1e-05,2.0685]
[1780156708983,51.13,73811.21,50.0,-0.01265,1e-05,2.0634]
[1780156714019,51.12,73810.92,50.0,-0.01264,1e-05,2.06155]
[1780156720061,51.12,73811.08,50.0,-0.01263,1e-05,2.06052]
[1780156726104,51.12,73810.87,50.0,-0.01263,1e-05,2.06]
[1780156731140,51.11,73818.1,50.0,-0.01255,1e-05,2.04928]
[1780156736175,51.11,73818.12,50.0,-0.01255,1e-05,2.04867]
[1780156741210,51.11,73817.32,50.0,-0.01255,1e-05,2.0492]
[1780156748259,51.1,73816.71,50.0,-0.01255,1e-05,2.0492]
[1780156757322,51.1,73818.21,50.0,-0.01253,1e-05,2.04604]
[1780156763364,51.09,73817.44,50.0,-0.01253,1e-05,2.0464]
[1780156771420,51.09,73817.63,50.0,-0.01251,1e-05,2.04359]
[1780156776455,51.09,73817.63,50.0,-0.01251,1e-05,2.04301]
[1780156781493,51.08,73813.83,50.0,-0.01254,1e-05,2.04771]
[1780156783965,51.08,73813.76,50.0,-0.01254,1e-05,2.04755]
[1780156784032,51.08,73813.76,50.0,-0.01254,1e-05,2.04755]
[1780156793578,51.07,73813.61,50.0,-0.01254,1e-05,2.04653]
[1780156798613,51.07,73823.64,50.0,-0.01243,1e-05,2.032]
[1780156803651,51.07,73829.26,50.0,-0.01237,1e-05,2.02377]
[1780156808686,51.07,73828.1,50.0,-0.01238,1e-05,2.02495]
[1780156813721,51.07,73825.21,50.0,-0.01241,1e-05,2.02851]
[1780156822784,51.06,73825.14,50.0,-0.0124,1e-05,2.02779]
[1780156827819,51.06,73825.49,50.0,-0.01239,1e-05,2.02688]
[1780156833124,51.06,73825.5,50.0,-0.01239,1e-05,2.02661]
[1780156838896,51.05,73815.57,50.0,-0.01248,1e-05,2.03818]
[1780156840224,51.05,73815.57,50.0,-0.01248,1e-05,2.03818]
[1780156845945,51.05,73811.52,50.0,-0.01251,1e-05,2.04308]
[1780156854001,51.05,73807.51,50.0,-0.01255,1e-05,2.04777]
[1780156859042,51.04,73803.11,50.0,-0.01259,1e-05,2.05333]
[1780156864081,51.04,73792.78,50.0,-0.01269,1e-05,2.06714]
[1780156869118,51.03,73796.83,50.0,-0.01264,1e-05,2.06055]
[1780156874153,51.03,73796.54,50.0,-0.01264,1e-05,2.06018]
[1780156879188,51.03,73794.22,50.0,-0.01266,1e-05,2.06284]
[1780156885230,51.02,73789.47,50.0,-0.0127,1e-05,2.06836]
[1780156890265,51.02,73789.35,50.0,-0.01269,1e-05,2.06768]
[1780156895300,51.01,73786.34,50.0,-0.01271,1e-05,2.06949]
[1780156900335,51.01,73786.34,50.0,-0.0127,1e-05,2.06863]
[1780156905370,51.0,73787.24,50.0,-0.01269,1e-05,2.0665]
[1780156910405,51.0,73796.39,50.0,-0.01259,1e-05,2.05283]
[1780156915440,51.0,73795.76,50.0,-0.01259,1e-05,2.05299]
[1780156920475,50.99,73795.35,50.0,-0.01259,1e-05,2.05286]
[1780156925510,50.99,73786.84,50.0,-0.01267,1e-05,2.06409]
[1780156930546,50.99,73785.52,50.0,-0.01268,1e-05,2.06514]
[1780156932602,50.99,73785.11,50.0,-0.01268,1e-05,2.06555]
[1780156938602,50.98,73784.93,50.0,-0.01267,1e-05,2.06465]
[1780156943637,50.98,73788.3,50.0,-0.01263,1e-05,2.05908]
[1780156948673,50.97,73785.06,50.0,-0.01266,1e-05,2.06282]
[1780156953708,50.97,73784.67,50.0,-0.01265,1e-05,2.06096]
[1780156958743,50.96,73783.81,50.0,-0.01265,1e-05,2.06136]
[1780156963780,50.96,73782.98,50.0,-0.01265,1e-05,2.06174]
[1780156969822,50.95,73782.45,50.0,-0.01265,1e-05,2.06152]
[1780156974857,50.95,73782.93,50.0,-0.01264,1e-05,2.06007]
[1780156979893,50.95,73781.54,50.0,-0.01265,1e-05,2.06126]
[1780156984929,50.94,73782.5,50.0,-0.01264,1e-05,2.05914]
[1780156989964,50.94,73782.77,50.0,-0.01263,1e-05,2.05801]
[1780156994999,50.93,73782.4,50.0,-0.01263,1e-05,2.05776]
[1780157001041,50.93,73782.53,50.0,-0.01262,1e-05,2.05666]
[1780157006076,50.93,73783.46,50.0,-0.0126,1e-05,2.05459]
[1780157011111,50.92,73798.73,50.0,-0.01244,1e-05,2.03101]
[1780157016146,50.92,73804.55,50.0,-0.01237,1e-05,2.02237]
[1780157021181,50.92,73806.09,50.0,-0.01236,1e-05,2.01977]
[1780157026216,50.92,73804.73,50.0,-0.01237,1e-05,2.02123]
[1780157033266,50.91,73804.62,50.0,-0.01236,1e-05,2.02077]
[1780157038301,50.91,73805.23,50.0,-0.01235,1e-05,2.01942]
[1780157043336,50.91,73805.11,50.0,-0.01235,1e-05,2.01921]
[1780157048371,50.91,73797.95,50.0,-0.01242,1e-05,2.02877]
[1780157053406,50.9,73798.77,50.0,-0.01241,1e-05,2.0272]
[1780157058444,50.9,73796.11,50.0,-0.01243,1e-05,2.03047]
[1780157063479,50.9,73796.82,50.0,-0.01242,1e-05,2.02904]
[1780157068514,50.9,73795.39,50.0,-0.01243,1e-05,2.03061]
[1780157073549,50.89,73797.14,50.0,-0.0124,1e-05,2.02619]
[1780157078583,50.89,73797.0,50.0,-0.0124,1e-05,2.026]
[1780157083619,50.89,73796.89,50.0,-0.0124,1e-05,2.02577]
[1780157094696,50.89,73797.52,50.0,-0.01239,1e-05,2.02408]
[1780157100738,50.88,73797.75,50.0,-0.01238,1e-05,2.02332]
[1780157105773,50.88,73807.46,50.0,-0.01228,1e-05,2.00955]
[1780157110808,50.88,73808.54,50.0,-0.01227,1e-05,2.00782]
[1780157115843,50.88,73808.09,50.0,-0.01227,1e-05,2.0082]
[1780157120878,50.88,73820.4,50.0,-0.01215,1e-05,1.99112]
[1780157125913,50.88,73820.43,50.0,-0.01215,1e-05,1.99098]
[1780157130948,50.88,73824.1,50.0,-0.01211,1e-05,1.98586]
[1780157136456,50.88,73826.43,50.0,-0.01208,1e-05,1.98111]
[1780157143045,50.88,73825.74,50.0,-0.01209,1e-05,1.98202]
[1780157149087,50.88,73828.18,50.0,-0.01206,1e-05,1.97865]
[1780157154122,50.88,73833.03,50.0,-0.01202,1e-05,1.97208]
[1780157159159,50.88,73830.06,50.0,-0.01205,1e-05,1.97616]
[1780157164194,50.88,73820.5,50.0,-0.01214,1e-05,1.98918]
[1780157169229,50.88,73820.52,50.0,-0.01214,1e-05,1.98906]
[1780157174264,50.88,73816.37,50.0,-0.01218,1e-05,1.99465]
[1780157180306,50.88,73816.04,50.0,-0.01218,1e-05,1.99493]
[1780157185341,50.88,73815.5,50.0,-0.01219,1e-05,1.99553]
[1780157190376,50.88,73811.11,50.0,-0.01223,1e-05,2.00139]
[1780157195411,50.87,73812.17,50.0,-0.01221,1e-05,1.99818]
[1780157200446,50.87,73820.58,50.0,-0.01212,1e-05,1.9865]
[1780157205482,50.87,73826.19,50.0,-0.01207,1e-05,1.97882]
[1780157210518,50.87,73825.12,50.0,-0.01208,1e-05,1.98029]
[1780157215553,50.87,73821.24,50.0,-0.01212,1e-05,1.98559]
[1780157220588,50.87,73820.16,50.0,-0.01213,1e-05,1.98701]
[1780157225623,50.87,73825.87,50.0,-0.01207,1e-05,1.97918]
[1780157230658,50.87,73823.21,50.0,-0.0121,1e-05,1.98281]
[1780157235693,50.87,73821.38,50.0,-0.01211,1e-05,1.98526]
[1780157241735,50.87,73821.36,50.0,-0.01211,1e-05,1.98523]
[1780157246770,50.87,73823.11,50.0,-0.0121,1e-05,1.9828]
[1780157251805,50.87,73823.6,50.0,-0.01208,1e-05,1.98055]
[1780157256840,50.87,73823.02,50.0,-0.01209,1e-05,1.98132]
[1780157261875,50.87,73823.24,50.0,-0.01209,1e-05,1.98099]
[1780157262505,50.87,73823.24,50.0,-0.01209,1e-05,1.98099]
[1780157263571,50.87,73823.24,50.0,-0.01209,1e-05,1.98098]
[1780157268924,50.87,73823.01,50.0,-0.01209,1e-05,1.98126]
[1780157274966,50.87,73823.12,50.0,-0.01209,1e-05,1.98107]
[1780157284029,50.87,73823.75,50.0,-0.01208,1e-05,1.98014]
[1780157289064,50.87,73823.28,50.0,-0.01208,1e-05,1.98075]
[1780157295106,50.87,73823.23,50.0,-0.01208,1e-05,1.98077]
[1780157300141,50.87,73824.56,50.0,-0.01207,1e-05,1.97892]
[1780157306183,50.87,73825.8,50.0,-0.01206,1e-05,1.97722]
[1780157311223,50.87,73800.77,50.0,-0.0123,1e-05,2.00996]
[1780157316258,50.87,73801.43,50.0,-0.01229,1e-05,2.00877]
[1780157316274,50.87,73801.43,50.0,-0.01229,1e-05,2.00877]
[1780157323957,50.87,73801.77,50.0,-0.01228,1e-05,2.00803]
[1780157329749,50.87,73816.44,50.0,-0.01214,1e-05,1.98759]
[1780157335391,50.87,73816.37,50.0,-0.01214,1e-05,1.98758]
[1780157342440,50.86,73816.29,50.0,-0.01214,1e-05,1.98758]
[1780157347475,50.86,73816.28,50.0,-0.01213,1e-05,1.98751]
[1780157352510,50.86,73815.9,50.0,-0.01214,1e-05,1.98796]
[1780157354003,50.86,73815.9,50.0,-0.01214,1e-05,1.98796]
[1780157354405,50.86,73816.94,50.0,-0.01213,1e-05,1.98651]
[1780157361574,50.86,73817.09,50.0,-0.01213,1e-05,1.98621]
[1780157366608,50.86,73818.38,50.0,-0.01211,1e-05,1.98439]
[1780157371644,50.86,73818.31,50.0,-0.0121,1e-05,1.98289]
[1780157377686,50.86,73817.51,50.0,-0.01211,1e-05,1.98393]
[1780157382726,50.86,73817.56,50.0,-0.01211,1e-05,1.98381]
[1780157383573,50.86,73817.56,50.0,-0.01211,1e-05,1.98381]
[1780157384450,50.86,73817.56,50.0,-0.01211,1e-05,1.9838]
[1780157393799,50.86,73825.48,50.0,-0.01203,1e-05,1.97297]
[1780157398839,50.86,73825.57,50.0,-0.01203,1e-05,1.97292]
[1780157404880,50.86,73825.54,50.0,-0.01203,1e-05,1.97304]
[1780157409916,50.86,73824.27,50.0,-0.01205,1e-05,1.97482]
[1780157414951,50.86,73825.6,50.0,-0.01203,1e-05,1.97305]
[1780157419986,50.86,73825.92,50.0,-0.01203,1e-05,1.97267]
[1780157425022,50.86,73829.54,50.0,-0.012,1e-05,1.96782]
[1780157430057,50.86,73832.0,50.0,-0.01197,1e-05,1.96462]
[1780157435092,50.87,73832.14,50.0,-0.01196,1e-05,1.96304]
[1780157440127,50.87,73831.09,50.0,-0.01197,1e-05,1.96461]
[1780157440397,50.87,73831.09,50.0,-0.01197,1e-05,1.96461]
[1780157443348,50.87,73831.2,50.0,-0.01197,1e-05,1.96451]
[1780157443392,50.87,73831.2,50.0,-0.01197,1e-05,1.96451]
[1780157451204,50.87,73831.76,50.0,-0.01197,1e-05,1.964]
[1780157456239,50.87,73831.64,50.0,-0.01197,1e-05,1.9643]
[1780157459845,50.87,73831.67,50.0,-0.01197,1e-05,1.96434]
[1780157459927,50.87,73831.67,50.0,-0.01197,1e-05,1.96437]
[1780157462013,50.87,73831.67,50.0,-0.01197,1e-05,1.96437]
[1780157462018,50.87,73831.67,50.0,-0.01197,1e-05,1.96437]
[1780157462281,50.87,73831.68,50.0,-0.01197,1e-05,1.96441]
[1780157472351,50.87,73831.73,50.0,-0.01197,1e-05,1.9646]
[1780157473523,50.87,73833.57,50.0,-0.01196,1e-05,1.96213]
[1780157473704,50.87,73833.57,50.0,-0.01196,1e-05,1.96213]
[1780157481858,50.87,73838.5,50.0,-0.01191,1e-05,1.95575]
[1780157487456,50.87,73838.21,50.0,-0.01192,1e-05,1.95637]
[1780157492491,50.87,73838.93,50.0,-0.0119,1e-05,1.95404]
[1780157498559,50.88,73838.95,50.0,-0.0119,1e-05,1.95424]
[1780157499474,50.88,73838.95,50.0,-0.0119,1e-05,1.95424]
[1780157504601,50.88,73839.12,50.0,-0.0119,1e-05,1.95422]
[1780157509636,50.88,73845.58,50.0,-0.01184,1e-05,1.94569]
[1780157514676,50.88,73836.12,50.0,-0.01193,1e-05,1.9587]
[1780157519711,50.88,73836.51,50.0,-0.01193,1e-05,1.95831]
[1780157524748,50.88,73843.76,50.0,-0.01186,1e-05,1.94866]
[1780157529783,50.88,73843.17,50.0,-0.01187,1e-05,1.94968]
[1780157534818,50.88,73845.77,50.0,-0.01185,1e-05,1.94641]
[1780157539854,50.88,73848.17,50.0,-0.01182,1e-05,1.9434]
[1780157544887,50.89,73849.5,50.0,-0.01181,1e-05,1.94185]
[1780157549923,50.89,73859.63,50.0,-0.01172,1e-05,1.92856]
[1780157554958,50.89,73862.72,50.0,-0.01168,1e-05,1.92328]
[1780157559993,50.89,73868.32,50.0,-0.01163,1e-05,1.91624]
[1780157565028,50.89,73869.35,50.0,-0.01163,1e-05,1.91532]
[1780157570063,50.9,73875.68,50.0,-0.01157,1e-05,1.90738]
[1780157575098,50.9,73873.84,50.0,-0.01159,1e-05,1.91033]
[1780157580219,50.9,73871.89,50.0,-0.01161,1e-05,1.9133]
[1780157581080,50.9,73872.24,50.0,-0.01161,1e-05,1.91293]
[1780157586181,50.9,73866.63,50.0,-0.01167,1e-05,1.92093]
[1780157591216,50.91,73864.5,50.0,-0.01169,1e-05,1.92413]
[1780157596251,50.91,73864.53,50.0,-0.01169,1e-05,1.92446]
[1780157601285,50.91,73864.91,50.0,-0.01169,1e-05,1.92431]
[1780157609342,50.91,73864.62,50.0,-0.0117,1e-05,1.92527]
[1780157614377,50.91,73864.56,50.0,-0.01169,1e-05,1.92418]
[1780157619412,50.92,73864.82,50.0,-0.01169,1e-05,1.92418]
[1780157629482,50.92,73864.94,50.0,-0.01169,1e-05,1.92469]
[1780157634517,50.92,73865.22,50.0,-0.01169,1e-05,1.92465]
[1780157639552,50.92,73865.25,50.0,-0.0117,1e-05,1.92493]
[1780157644608,50.92,73865.72,50.0,-0.01169,1e-05,1.92463]
[1780157651636,50.93,73864.83,50.0,-0.0117,1e-05,1.92625]
[1780157657483,50.93,73864.57,50.0,-0.01171,1e-05,1.92683]
[1780157662714,50.93,73864.77,50.0,-0.01171,1e-05,1.92699]
[1780157670772,50.93,73859.04,50.0,-0.01177,1e-05,1.93512]
[1780157675807,50.93,73861.03,50.0,-0.01174,1e-05,1.93118]
[1780157680842,50.94,73860.41,50.0,-0.01175,1e-05,1.93227]
[1780157686885,50.94,73859.51,50.0,-0.01176,1e-05,1.93378]
[1780157691920,50.94,73859.23,50.0,-0.01176,1e-05,1.9344]
[1780157696955,50.94,73863.46,50.0,-0.01173,1e-05,1.92898]
[1780157701990,50.94,73859.41,50.0,-0.01177,1e-05,1.93474]
[1780157707028,50.94,73859.72,50.0,-0.01177,1e-05,1.93457]
[1780157712063,50.94,73865.15,50.0,-0.01172,1e-05,1.92757]
[1780157717098,50.95,73875.36,50.0,-0.01162,1e-05,1.91431]
[1780157722133,50.95,73880.73,50.0,-0.01157,1e-05,1.90762]
[1780157727168,50.95,73880.13,50.0,-0.01158,1e-05,1.90887]
[1780157732203,50.95,73874.87,50.0,-0.01163,1e-05,1.91476]
[1780157737238,50.95,73874.22,50.0,-0.01163,1e-05,1.91602]
[1780157742273,50.96,73873.05,50.0,-0.01165,1e-05,1.91794]
[1780157747308,50.96,73858.91,50.0,-0.01179,1e-05,1.93711]
[1780157752344,50.96,73856.26,50.0,-0.01181,1e-05,1.94084]
[1780157757379,50.96,73856.58,50.0,-0.01181,1e-05,1.94055]
[1780157762414,50.96,73857.07,50.0,-0.01181,1e-05,1.94003]
[1780157767449,50.96,73857.91,50.0,-0.0118,1e-05,1.93904]
[1780157772484,50.96,73857.23,50.0,-0.01181,1e-05,1.9401]
[1780157777520,50.96,73845.4,50.0,-0.01192,1e-05,1.9561]
[1780157782556,50.96,73841.2,50.0,-0.01196,1e-05,1.96178]
[1780157787591,50.96,73841.19,50.0,-0.01196,1e-05,1.96179]
[1780157792626,50.96,73842.32,50.0,-0.01194,1e-05,1.95872]
[1780157797662,50.96,73846.1,50.0,-0.01191,1e-05,1.95366]
[1780157802697,50.96,73851.59,50.0,-0.01185,1e-05,1.94639]
[1780157807732,50.96,73845.55,50.0,-0.01191,1e-05,1.95466]
[1780157812767,50.96,73844.95,50.0,-0.01192,1e-05,1.95552]
[1780157817802,50.96,73843.99,50.0,-0.01193,1e-05,1.95685]
[1780157822837,50.96,73848.01,50.0,-0.01189,1e-05,1.95148]
[1780157828879,50.97,73848.71,50.0,-0.01188,1e-05,1.95065]
[1780157833914,50.97,73847.57,50.0,-0.0119,1e-05,1.95228]
[1780157840963,50.97,73847.89,50.0,-0.01189,1e-05,1.95196]
[1780157845998,50.97,73847.77,50.0,-0.01189,1e-05,1.9522]
[1780157852043,50.97,73847.55,50.0,-0.01189,1e-05,1.95106]
[1780157857078,50.97,73847.48,50.0,-0.01189,1e-05,1.95124]
[1780157862113,50.97,73847.36,50.0,-0.01189,1e-05,1.95149]
[1780157873510,50.97,73847.53,50.0,-0.01189,1e-05,1.95133]
[1780157874567,50.97,73847.59,50.0,-0.01189,1e-05,1.95138]
[1780157883260,50.97,73847.2,50.0,-0.0119,1e-05,1.95222]
[1780157891317,50.97,73847.44,50.0,-0.0119,1e-05,1.95203]
[1780157898366,50.97,73847.06,50.0,-0.0119,1e-05,1.95264]
[1780157910450,50.97,73847.1,50.0,-0.0119,1e-05,1.95278]
[1780157917499,50.97,73847.09,50.0,-0.01189,1e-05,1.95138]
[1780157922534,50.97,73842.31,50.0,-0.01194,1e-05,1.9579]
[1780157927569,50.97,73833.8,50.0,-0.01202,1e-05,1.96943]
[1780157932603,50.97,73834.22,50.0,-0.01202,1e-05,1.9688]
[1780157937639,50.97,73831.12,50.0,-0.01205,1e-05,1.97298]
[1780157940726,50.97,73830.0,50.0,-0.01206,1e-05,1.97448]
[1780157941232,50.97,73825.5,50.0,-0.0121,1e-05,1.9806]
[1780157942208,50.97,73819.97,50.0,-0.01216,1e-05,1.98828]
[1780157943260,50.97,73819.29,50.0,-0.01216,1e-05,1.98918]
[1780157948716,50.98,73810.87,50.0,-0.01225,1e-05,2.00135]
[1780157948924,50.98,73810.87,50.0,-0.01225,1e-05,2.00135]
[1780157949723,50.98,73811.26,50.0,-0.01225,1e-05,2.00123]
[1780157953568,50.98,73811.19,50.0,-0.01225,1e-05,2.00175]
[1780157953606,50.98,73811.19,50.0,-0.01225,1e-05,2.00175]
[1780157953872,50.98,73811.19,50.0,-0.01225,1e-05,2.00175]
[1780157960800,51.0,73810.28,50.0,-0.01229,1e-05,2.00719]
[1780157965835,51.01,73810.45,50.0,-0.01231,1e-05,2.00902]
[1780157971876,51.03,73809.48,50.0,-0.01232,1e-05,2.01125]
[1780157980940,51.04,73810.26,50.0,-0.01234,1e-05,2.01384]
[1780157985976,51.04,73819.56,50.0,-0.01225,1e-05,2.00074]
[1780157991011,51.05,73820.57,50.0,-0.01224,1e-05,2.00008]
[1780157997059,51.06,73822.7,50.0,-0.01224,1e-05,1.99975]
[1780158002100,51.07,73830.65,50.0,-0.01218,1e-05,1.99101]
[1780158007368,51.08,73831.93,50.0,-0.01218,1e-05,1.99104]
[1780158013179,51.1,73835.53,50.0,-0.01216,1e-05,1.98923]
[1780158018213,51.11,73839.66,50.0,-0.01214,1e-05,1.98581]
[1780158023249,51.12,73845.16,50.0,-0.0121,1e-05,1.98057]
[1780158024486,51.12,73845.16,50.0,-0.0121,1e-05,1.98057]
[1780158032312,51.14,73844.89,50.0,-0.01212,1e-05,1.98344]
[1780158037347,51.15,73845.5,50.0,-0.01214,1e-05,1.98527]
[1780158040789,51.16,73845.61,50.0,-0.01214,1e-05,1.986]
[1780158043965,51.17,73845.53,50.0,-0.01215,1e-05,1.98742]
[1780158045875,51.17,73845.58,50.0,-0.01215,1e-05,1.98779]
[1780158051445,51.19,73846.42,50.0,-0.01217,1e-05,1.99008]
[1780158056613,51.19,73847.37,50.0,-0.01217,1e-05,1.99006]
[1780158062526,51.21,73847.75,50.0,-0.01219,1e-05,1.99248]
[1780158066864,51.22,73848.45,50.0,-0.01219,1e-05,1.99317]
[1780158072596,51.23,73848.32,50.0,-0.01221,1e-05,1.99621]
[1780158078638,51.24,73845.02,50.0,-0.01226,1e-05,2.00311]
[1780158083673,51.25,73846.74,50.0,-0.01226,1e-05,2.0027]
[1780158091729,51.27,73841.04,50.0,-0.01233,1e-05,2.01207]
[1780158097045,51.28,73827.7,50.0,-0.01247,1e-05,2.03194]
[1780158097073,51.28,73825.75,50.0,-0.01249,1e-05,2.03498]
[1780158102806,51.27,73815.67,50.0,-0.01259,1e-05,2.04807]
[1780158108615,51.27,73815.32,50.0,-0.01259,1e-05,2.04822]
[1780158117911,51.26,73814.13,50.0,-0.01259,1e-05,2.04778]
[1780158122946,51.26,73814.15,50.0,-0.01258,1e-05,2.047]
[1780158127981,51.25,73807.8,50.0,-0.01264,1e-05,2.05512]
[1780158133016,51.25,73806.7,50.0,-0.01264,1e-05,2.05588]
[1780158139058,51.25,73808.58,50.0,-0.01262,1e-05,2.05236]
[1780158144095,51.24,73809.04,50.0,-0.01261,1e-05,2.05103]
[1780158149786,51.24,73809.04,50.0,-0.01261,1e-05,2.05103]
[1780158149798,51.24,73809.04,50.0,-0.01261,1e-05,2.05103]
[1780158155172,51.23,73809.11,50.0,-0.01259,1e-05,2.04792]
[1780158160207,51.23,73809.02,50.0,-0.01259,1e-05,2.04744]
[1780158163747,51.23,73809.36,50.0,-0.01258,1e-05,2.04673]
[1780158163847,51.23,73809.36,50.0,-0.01258,1e-05,2.0465]
[1780158164745,51.23,73809.36,50.0,-0.01258,1e-05,2.0465]
[1780158164846,51.23,73809.36,50.0,-0.01258,1e-05,2.04638]
[1780158172291,51.22,73809.36,50.0,-0.01257,1e-05,2.04557]
[1780158181758,51.22,73809.36,50.0,-0.01257,1e-05,2.04557]
[1780158182606,51.22,73809.36,50.0,-0.01256,1e-05,2.04446]
[1780158183920,51.22,73809.33,50.0,-0.01256,1e-05,2.04439]
[1780158191447,51.21,73809.16,50.0,-0.01256,1e-05,2.04378]
[1780158197489,51.21,73809.41,50.0,-0.01255,1e-05,2.0427]
[1780158203531,51.21,73807.87,50.0,-0.01256,1e-05,2.04423]
[1780158208566,51.2,73808.74,50.0,-0.01255,1e-05,2.0425]
[1780158213601,51.2,73808.84,50.0,-0.01254,1e-05,2.04026]
[1780158220650,51.2,73808.98,50.0,-0.01253,1e-05,2.03935]
[1780158225685,51.2,73817.12,50.0,-0.01245,1e-05,2.02758]
[1780158230719,51.19,73821.6,50.0,-0.0124,1e-05,2.02096]
[1780158235755,51.19,73819.18,50.0,-0.01242,1e-05,2.02393]
[1780158240867,51.19,73817.1,50.0,-0.01244,1e-05,2.02646]
[1780158246832,51.19,73817.37,50.0,-0.01243,1e-05,2.02548]
[1780158251867,51.18,73815.79,50.0,-0.01244,1e-05,2.02722]
[1780158257279,51.18,73816.02,50.0,-0.01244,1e-05,2.02645]
[1780158262945,51.18,73817.7,50.0,-0.01242,1e-05,2.0236]
[1780158269994,51.18,73813.99,50.0,-0.01245,1e-05,2.02816]
[1780158276039,51.17,73810.72,50.0,-0.01247,1e-05,2.03054]
[1780158278586,51.17,73810.72,50.0,-0.01247,1e-05,2.03036]
[1780158284096,51.17,73811.08,50.0,-0.01246,1e-05,2.0293]
[1780158289132,51.17,73811.07,50.0,-0.01246,1e-05,2.02886]
[1780158294167,51.17,73811.08,50.0,-0.01245,1e-05,2.02841]
[1780158299064,51.16,73811.25,50.0,-0.01245,1e-05,2.02783]
[1780158299307,51.16,73811.25,50.0,-0.01245,1e-05,2.02783]
[1780158305244,51.16,73811.13,50.0,-0.01245,1e-05,2.0274]
[1780158310280,51.16,73811.08,50.0,-0.01244,1e-05,2.02705]
[1780158318335,51.16,73810.6,50.0,-0.01244,1e-05,2.02705]
[1780158320723,51.15,73810.76,50.0,-0.01244,1e-05,2.02675]
[1780158326392,51.15,73801.56,50.0,-0.01253,1e-05,2.03883]
[1780158331427,51.15,73801.6,50.0,-0.01252,1e-05,2.03668]
[1780158337469,51.15,73801.58,50.0,-0.01251,1e-05,2.03611]
[1780158343511,51.14,73801.75,50.0,-0.01251,1e-05,2.0353]
[1780158348548,51.14,73803.0,50.0,-0.01249,1e-05,2.03309]
[1780158354590,51.14,73808.87,50.0,-0.01243,1e-05,2.02445]
[1780158359625,51.14,73808.89,50.0,-0.01243,1e-05,2.02404]
[1780158364660,51.13,73810.2,50.0,-0.01241,1e-05,2.02177]
[1780158366913,51.13,73810.21,50.0,-0.01241,1e-05,2.02168]
[1780158368034,51.13,73810.21,50.0,-0.01241,1e-05,2.02161]
[1780158374730,51.13,73811.24,50.0,-0.01239,1e-05,2.01959]
[1780158383793,51.13,73811.13,50.0,-0.01239,1e-05,2.01908]
[1780158391850,51.12,73811.16,50.0,-0.01238,1e-05,2.01683]
[1780158397895,51.12,73811.15,50.0,-0.01237,1e-05,2.01637]
[1780158402928,51.12,73810.57,50.0,-0.01238,1e-05,2.01678]
[1780158409977,51.12,73810.54,50.0,-0.01237,1e-05,2.01627]
[1780158419040,51.11,73810.53,50.0,-0.01237,1e-05,2.01559]
[1780158424075,51.11,73818.77,50.0,-0.01228,1e-05,2.00389]
[1780158429112,51.11,73821.72,50.0,-0.01225,1e-05,1.99958]
[1780158437169,51.11,73821.98,50.0,-0.01225,1e-05,1.99884]
[1780158442204,51.11,73810.41,50.0,-0.01236,1e-05,2.01444]
[1780158447239,51.1,73810.0,50.0,-0.01236,1e-05,2.01464]
[1780158452274,51.1,73810.31,50.0,-0.01235,1e-05,2.01227]
[1780158457309,51.1,73810.57,50.0,-0.01234,1e-05,2.01158]
[1780158464358,51.1,73810.63,50.0,-0.01234,1e-05,2.01106]
[1780158469394,51.1,73809.53,50.0,-0.01235,1e-05,2.01228]
[1780158474429,51.09,73810.96,50.0,-0.01233,1e-05,2.01]
[1780158479465,51.09,73811.6,50.0,-0.01232,1e-05,2.00884]
[1780158484502,51.09,73809.97,50.0,-0.01234,1e-05,2.01087]
[1780158484764,51.09,73810.14,50.0,-0.01233,1e-05,2.01057]
[1780158494569,51.09,73810.21,50.0,-0.01233,1e-05,2.00989]
[1780158503637,51.09,73810.3,50.0,-0.01232,1e-05,2.00923]
[1780158508672,51.08,73810.69,50.0,-0.01232,1e-05,2.00838]
[1780158516585,51.08,73810.62,50.0,-0.01232,1e-05,2.00842]
[1780158517963,51.08,73810.62,50.0,-0.01231,1e-05,2.00636]
[1780158523777,51.08,73810.53,50.0,-0.0123,1e-05,2.00612]
[1780158528812,51.08,73812.48,50.0,-0.01228,1e-05,2.00308]
[1780158533847,51.08,73812.66,50.0,-0.01228,1e-05,2.00256]
[1780158538882,51.07,73803.98,50.0,-0.01236,1e-05,2.0142]
[1780158543917,51.07,73800.39,50.0,-0.0124,1e-05,2.01877]
[1780158551973,51.07,73799.13,50.0,-0.0124,1e-05,2.01984]
[1780158557008,51.07,73798.86,50.0,-0.0124,1e-05,2.0198]
[1780158562044,51.06,73798.81,50.0,-0.0124,1e-05,2.01945]
[1780158567079,51.06,73800.26,50.0,-0.01238,1e-05,2.01703]
[1780158572114,51.06,73804.1,50.0,-0.01233,1e-05,2.00979]
[1780158577149,51.06,73811.17,50.0,-0.01226,1e-05,1.99976]
[1780158582184,51.06,73810.96,50.0,-0.01226,1e-05,1.99979]
[1780158588228,51.06,73808.22,50.0,-0.01229,1e-05,2.00321]
[1780158593263,51.05,73808.62,50.0,-0.01228,1e-05,2.00235]
[1780158598298,51.05,73809.9,50.0,-0.01226,1e-05,2.00029]
[1780158603333,51.05,73810.47,50.0,-0.01226,1e-05,1.99922]
[1780158608368,51.05,73811.17,50.0,-0.01225,1e-05,1.99798]
[1780158613405,51.05,73803.84,50.0,-0.01232,1e-05,2.00782]
[1780158619447,51.05,73803.12,50.0,-0.01232,1e-05,2.00839]
[1780158625489,51.04,73801.85,50.0,-0.01233,1e-05,2.00971]
[1780158635601,51.04,73802.64,50.0,-0.01231,1e-05,2.00634]
[1780158644667,51.04,73803.62,50.0,-0.0123,1e-05,2.00442]
[1780158648888,51.04,73803.62,50.0,-0.0123,1e-05,2.00442]
[1780158649217,51.04,73803.62,50.0,-0.0123,1e-05,2.00442]
[1780158655744,51.03,73806.05,50.0,-0.01227,1e-05,2.00036]
[1780158661786,51.03,73814.27,50.0,-0.01218,1e-05,1.98878]
[1780158666821,51.03,73815.76,50.0,-0.01217,1e-05,1.98654]
[1780158671856,51.03,73816.73,50.0,-0.01216,1e-05,1.98501]
[1780158679912,51.03,73815.02,50.0,-0.01217,1e-05,1.98701]
[1780158684947,51.03,73813.44,50.0,-0.01219,1e-05,1.98896]
[1780158689984,51.03,73813.73,50.0,-0.01218,1e-05,1.98829]
[1780158695019,51.03,73809.96,50.0,-0.01221,1e-05,1.99165]
[1780158701061,51.02,73810.75,50.0,-0.0122,1e-05,1.99024]
[1780158709117,51.02,73811.16,50.0,-0.01219,1e-05,1.98927]
[1780158715159,51.02,73811.26,50.0,-0.01219,1e-05,1.98882]
[1780158720194,51.02,73810.84,50.0,-0.01219,1e-05,1.98915]
[1780158730265,51.02,73809.38,50.0,-0.0122,1e-05,1.99067]
[1780158736307,51.01,73808.92,50.0,-0.0122,1e-05,1.99098]
[1780158741344,51.01,73817.08,50.0,-0.01212,1e-05,1.97964]
[1780158746379,51.01,73817.06,50.0,-0.01212,1e-05,1.97953]
[1780158751414,51.01,73821.46,50.0,-0.01207,1e-05,1.97185]
[1780158756449,51.01,73824.78,50.0,-0.01203,1e-05,1.96731]
[1780158762492,51.01,73824.33,50.0,-0.01204,1e-05,1.9679]
[1780158767526,51.01,73824.4,50.0,-0.01204,1e-05,1.96778]
[1780158768456,51.01,73824.4,50.0,-0.01204,1e-05,1.96778]
[1780158773569,51.01,73838.48,50.0,-0.0119,1e-05,1.94881]
[1780158778485,51.01,73834.89,50.0,-0.01194,1e-05,1.95374]
[1780158783639,51.01,73831.39,50.0,-0.01197,1e-05,1.9585]
[1780158788674,51.01,73830.05,50.0,-0.01198,1e-05,1.96032]
[1780158793709,51.01,73829.54,50.0,-0.01199,1e-05,1.96098]
[1780158798744,51.01,73829.25,50.0,-0.01199,1e-05,1.96135]
[1780158803781,51.01,73829.68,50.0,-0.01199,1e-05,1.96074]
[1780158808814,51.01,73829.28,50.0,-0.01199,1e-05,1.96125]
[1780158813849,51.01,73828.64,50.0,-0.01199,1e-05,1.96056]
[1780158819891,51.01,73828.75,50.0,-0.01199,1e-05,1.9604]
[1780158824926,51.01,73828.58,50.0,-0.01199,1e-05,1.96063]
[1780158829961,51.01,73820.41,50.0,-0.01207,1e-05,1.97166]
[1780158834996,51.01,73820.43,50.0,-0.01207,1e-05,1.97156]
[1780158840031,51.01,73820.58,50.0,-0.01207,1e-05,1.97129]
[1780158843055,51.01,73838.52,50.0,-0.01189,1e-05,1.94697]
[1780158848090,51.01,73839.32,50.0,-0.01188,1e-05,1.94604]
[1780158850104,51.01,73856.48,50.0,-0.01172,1e-05,1.92311]
[1780158852964,51.01,73861.57,50.0,-0.01167,1e-05,1.91646]
[1780158853229,51.01,73861.57,50.0,-0.01167,1e-05,1.91646]
[1780158853611,51.01,73861.57,50.0,-0.01167,1e-05,1.91646]
[1780158859167,51.02,73863.43,50.0,-0.01166,1e-05,1.91466]
[1780158864202,51.02,73864.23,50.0,-0.01165,1e-05,1.91401]
[1780158867227,51.02,73846.81,50.0,-0.01182,1e-05,1.93749]
[1780158868300,51.02,73846.81,50.0,-0.01182,1e-05,1.93749]
[1780158874274,51.02,73848.99,50.0,-0.01179,1e-05,1.93331]
[1780158880316,51.02,73850.58,50.0,-0.01178,1e-05,1.93149]
[1780158885351,51.02,73848.78,50.0,-0.0118,1e-05,1.93418]
[1780158890386,51.03,73848.96,50.0,-0.0118,1e-05,1.9342]
[1780158895421,51.03,73848.07,50.0,-0.01181,1e-05,1.93565]
[1780158901464,51.03,73848.13,50.0,-0.01181,1e-05,1.93589]
[1780158906498,51.03,73847.79,50.0,-0.01182,1e-05,1.9366]
[1780158914554,51.03,73850.1,50.0,-0.0118,1e-05,1.93389]
[1780158915017,51.03,73850.1,50.0,-0.0118,1e-05,1.93389]
[1780158916020,51.03,73850.67,50.0,-0.01179,1e-05,1.93333]
[1780158917046,51.03,73850.9,50.0,-0.01179,1e-05,1.93308]
[1780158918052,51.03,73850.97,50.0,-0.01179,1e-05,1.93304]
[1780158918082,51.03,73850.97,50.0,-0.01179,1e-05,1.93304]
[1780158923625,51.04,73870.23,50.0,-0.01161,1e-05,1.90783]
[1780158930674,51.04,73874.68,50.0,-0.01157,1e-05,1.90267]
[1780158935709,51.04,73876.65,50.0,-0.01155,1e-05,1.89912]
[1780158940744,51.05,73877.42,50.0,-0.01155,1e-05,1.89869]
[1780158945779,51.05,73878.64,50.0,-0.01154,1e-05,1.89767]
[1780158951821,51.05,73878.4,50.0,-0.01155,1e-05,1.89872]
[1780158956856,51.06,73865.5,50.0,-0.01167,1e-05,1.91632]
[1780158961892,51.06,73860.71,50.0,-0.01172,1e-05,1.92312]
[1780158966927,51.06,73859.92,50.0,-0.01173,1e-05,1.92457]
[1780158971961,51.06,73860.04,50.0,-0.01173,1e-05,1.92482]
[1780158976997,51.06,73859.5,50.0,-0.01174,1e-05,1.92595]
[1780158982044,51.07,73859.33,50.0,-0.01175,1e-05,1.92658]
[1780158987079,51.07,73851.68,50.0,-0.01182,1e-05,1.93715]
[1780158988831,51.07,73851.68,50.0,-0.01182,1e-05,1.93715]
[1780158994114,51.07,73843.38,50.0,-0.0119,1e-05,1.94709]
[1780158999163,51.07,73841.45,50.0,-0.01192,1e-05,1.94988]
[1780159007219,51.07,73840.73,50.0,-0.01192,1e-05,1.95105]
[1780159012253,51.07,73839.47,50.0,-0.01194,1e-05,1.95282]
[1780159019303,51.07,73839.53,50.0,-0.01194,1e-05,1.95281]
[1780159025345,51.07,73842.72,50.0,-0.01191,1e-05,1.94856]
[1780159032860,51.07,73842.67,50.0,-0.01191,1e-05,1.94866]
[1780159042464,51.07,73842.64,50.0,-0.01191,1e-05,1.94882]
[1780159047402,51.07,73854.88,50.0,-0.01179,1e-05,1.93244]
[1780159052534,51.08,73860.39,50.0,-0.01173,1e-05,1.92386]
[1780159057569,51.08,73861.81,50.0,-0.01172,1e-05,1.92227]
[1780159062605,51.08,73862.78,50.0,-0.01171,1e-05,1.92129]
[1780159063383,51.08,73862.78,50.0,-0.01171,1e-05,1.92129]
[1780159063549,51.08,73862.78,50.0,-0.01171,1e-05,1.92129]
[1780159068646,51.08,73870.17,50.0,-0.01165,1e-05,1.91193]
[1780159074689,51.08,73876.89,50.0,-0.01159,1e-05,1.90358]
[1780159079724,51.09,73877.58,50.0,-0.01158,1e-05,1.90315]
[1780159084759,51.09,73877.85,50.0,-0.01158,1e-05,1.90329]
[1780159095499,51.09,73877.96,50.0,-0.01159,1e-05,1.90354]
[1780159096550,51.09,73877.96,50.0,-0.01159,1e-05,1.90424]
[1780159101879,51.1,73875.52,50.0,-0.01162,1e-05,1.90818]
[1780159107921,51.1,73875.48,50.0,-0.01162,1e-05,1.9088]
[1780159112956,51.1,73875.73,50.0,-0.01161,1e-05,1.90744]
[1780159117992,51.11,73876.18,50.0,-0.01161,1e-05,1.90736]
[1780159123029,51.11,73874.2,50.0,-0.01164,1e-05,1.91049]
[1780159128065,51.11,73870.17,50.0,-0.01168,1e-05,1.9163]
[1780159133101,51.11,73867.7,50.0,-0.0117,1e-05,1.92002]
[1780159139143,51.12,73862.47,50.0,-0.01176,1e-05,1.92748]
[1780159144178,51.12,73860.41,50.0,-0.01178,1e-05,1.93054]
[1780159149213,51.12,73857.9,50.0,-0.01181,1e-05,1.93419]
[1780159154872,51.12,73858.6,50.0,-0.0118,1e-05,1.9335]
[1780159164320,51.13,73859.4,50.0,-0.0118,1e-05,1.93314]
[1780159170362,51.13,73860.28,50.0,-0.01179,1e-05,1.93238]
[1780159175397,51.13,73861.06,50.0,-0.01178,1e-05,1.93016]
[1780159180432,51.13,73868.57,50.0,-0.01171,1e-05,1.92057]
[1780159185467,51.13,73869.47,50.0,-0.0117,1e-05,1.91982]
[1780159190502,51.14,73869.46,50.0,-0.01171,1e-05,1.92028]
[1780159195537,51.14,73869.4,50.0,-0.01171,1e-05,1.92087]
[1780159200572,51.14,73875.33,50.0,-0.01166,1e-05,1.91346]
[1780159205607,51.14,73876.36,50.0,-0.01165,1e-05,1.91259]
[1780159210643,51.15,73876.28,50.0,-0.01166,1e-05,1.91317]
[1780159215677,51.15,73876.63,50.0,-0.01166,1e-05,1.91317]
[1780159220712,51.15,73876.73,50.0,-0.01166,1e-05,1.9135]
[1780159225747,51.15,73877.87,50.0,-0.01165,1e-05,1.91245]
[1780159231789,51.16,73877.04,50.0,-0.01165,1e-05,1.91255]
[1780159236825,51.16,73877.58,50.0,-0.01165,1e-05,1.91229]
[1780159242868,51.16,73877.65,50.0,-0.01166,1e-05,1.91273]
[1780159247903,51.16,73878.37,50.0,-0.01165,1e-05,1.9122]
[1780159252938,51.17,73879.6,50.0,-0.01164,1e-05,1.91099]
[1780159258980,51.17,73879.47,50.0,-0.01165,1e-05,1.91165]
[1780159264015,51.17,73879.02,50.0,-0.01165,1e-05,1.91264]
[1780159272075,51.17,73879.08,50.0,-0.01166,1e-05,1.91316]
[1780159277111,51.18,73879.29,50.0,-0.01166,1e-05,1.91324]
[1780159282145,51.18,73877.96,50.0,-0.01167,1e-05,1.91534]
[1780159287180,51.18,73877.08,50.0,-0.01168,1e-05,1.91684]
[1780159292215,51.18,73867.8,50.0,-0.01177,1e-05,1.92789]
[1780159297250,51.18,73867.68,50.0,-0.01177,1e-05,1.92829]
[1780159302285,51.18,73873.89,50.0,-0.01171,1e-05,1.92031]
[1780159312355,51.19,73868.65,50.0,-0.01177,1e-05,1.92796]
[1780159317390,51.19,73868.83,50.0,-0.01177,1e-05,1.928]
[1780159322425,51.19,73879.56,50.0,-0.01167,1e-05,1.91408]
[1780159328467,51.19,73875.24,50.0,-0.01171,1e-05,1.92032]
[1780159333502,51.2,73871.42,50.0,-0.01175,1e-05,1.92575]
[1780159338537,51.2,73866.6,50.0,-0.0118,1e-05,1.9325]
[1780159343572,51.2,73865.85,50.0,-0.01181,1e-05,1.93373]
[1780159348607,51.2,73856.94,50.0,-0.01189,1e-05,1.94592]
[1780159353642,51.2,73851.59,50.0,-0.01194,1e-05,1.95174]
[1780159355161,51.2,73851.59,50.0,-0.01194,1e-05,1.95174]
[1780159362705,51.2,73844.31,50.0,-0.01201,1e-05,1.96171]
[1780159367740,51.2,73844.07,50.0,-0.01201,1e-05,1.96209]
[1780159372775,51.2,73844.56,50.0,-0.01201,1e-05,1.96146]
[1780159376558,51.2,73848.48,50.0,-0.01197,1e-05,1.9562]
[1780159381839,51.2,73849.21,50.0,-0.01196,1e-05,1.95532]
[1780159386873,51.2,73849.02,50.0,-0.01197,1e-05,1.9557]
[1780159394929,51.2,73853.2,50.0,-0.01193,1e-05,1.95024]
[1780159399964,51.2,73857.37,50.0,-0.01189,1e-05,1.94483]
[1780159404999,51.21,73857.09,50.0,-0.01189,1e-05,1.94541]
[1780159411041,51.21,73856.95,50.0,-0.01189,1e-05,1.94429]
[1780159416076,51.21,73857.41,50.0,-0.01188,1e-05,1.94388]
[1780159421831,51.21,73857.23,50.0,-0.01189,1e-05,1.94416]
[1780159427153,51.21,73856.76,50.0,-0.01189,1e-05,1.94518]
[1780159432188,51.21,73856.38,50.0,-0.0119,1e-05,1.94588]
[1780159440244,51.21,73856.25,50.0,-0.0119,1e-05,1.94635]
[1780159445279,51.21,73856.4,50.0,-0.0119,1e-05,1.94633]
[1780159452328,51.22,73856.6,50.0,-0.0119,1e-05,1.94632]
[1780159459377,51.22,73858.36,50.0,-0.01189,1e-05,1.94422]
[1780159464412,51.22,73858.9,50.0,-0.01188,1e-05,1.94371]
[1780159469447,51.22,73859.05,50.0,-0.01188,1e-05,1.94371]
[1780159474482,51.22,73859.57,50.0,-0.01187,1e-05,1.94168]
[1780159479517,51.22,73859.11,50.0,-0.01187,1e-05,1.9425]
[1780159484552,51.22,73859.11,50.0,-0.01188,1e-05,1.9427]
[1780159490594,51.22,73859.18,50.0,-0.01188,1e-05,1.94285]
[1780159498650,51.22,73858.82,50.0,-0.01188,1e-05,1.94364]
[1780159503685,51.23,73868.65,50.0,-0.01179,1e-05,1.93072]
[1780159508720,51.23,73872.12,50.0,-0.01176,1e-05,1.92639]
[1780159513755,51.23,73871.7,50.0,-0.01177,1e-05,1.92726]
[1780159520911,51.23,73871.7,50.0,-0.01177,1e-05,1.92726]
[1780159526846,51.23,73869.16,50.0,-0.01179,1e-05,1.93135]
[1780159531881,51.23,73869.1,50.0,-0.01179,1e-05,1.93019]
[1780159536916,51.24,73870.03,50.0,-0.01178,1e-05,1.92921]
[1780159542356,51.24,73875.9,50.0,-0.01173,1e-05,1.92162]
[1780159548646,51.24,73879.89,50.0,-0.01169,1e-05,1.9168]
[1780159552022,51.24,73863.37,50.0,-0.01185,1e-05,1.93906]
[1780159557057,51.24,73859.18,50.0,-0.01189,1e-05,1.94484]
[1780159562092,51.24,73859.84,50.0,-0.01189,1e-05,1.94409]
[1780159568144,51.24,73857.96,50.0,-0.01191,1e-05,1.9468]
[1780159573355,51.24,73848.01,50.0,-0.012,1e-05,1.96024]
[1780159581235,51.24,73848.13,50.0,-0.012,1e-05,1.96009]
[1780159585665,51.24,73848.67,50.0,-0.012,1e-05,1.95936]
[1780159596345,51.24,73850.81,50.0,-0.01197,1e-05,1.95492]
[1780159597971,51.24,73851.86,50.0,-0.01196,1e-05,1.95351]
[1780159603393,51.24,73852.99,50.0,-0.01195,1e-05,1.95204]
[1780159607149,51.24,73837.92,50.0,-0.01209,1e-05,1.97241]
[1780159607150,51.24,73837.92,50.0,-0.01209,1e-05,1.97241]
[1780159616485,51.24,73835.3,50.0,-0.01212,1e-05,1.97575]
[1780159622527,51.24,73832.89,50.0,-0.01214,1e-05,1.97883]
[1780159622722,51.24,73832.89,50.0,-0.01214,1e-05,1.97883]
[1780159626556,51.24,73816.84,50.0,-0.0123,1e-05,2.00056]
[1780159631590,51.24,73807.69,50.0,-0.01239,1e-05,2.0127]
[1780159636625,51.24,73815.67,50.0,-0.0123,1e-05,2.00125]
[1780159641660,51.23,73820.89,50.0,-0.01225,1e-05,1.99379]
[1780159647702,51.23,73820.73,50.0,-0.01225,1e-05,1.99365]
[1780159652737,51.23,73818.16,50.0,-0.01226,1e-05,1.99531]
[1780159657772,51.23,73806.94,50.0,-0.01237,1e-05,2.01033]
[1780159662807,51.23,73807.36,50.0,-0.01236,1e-05,2.00932]
[1780159668769,51.22,73802.9,50.0,-0.0124,1e-05,2.01502]
[1780159673884,51.22,73805.09,50.0,-0.01238,1e-05,2.01144]
[1780159678919,51.22,73804.71,50.0,-0.01238,1e-05,2.01154]
[1780159679781,51.22,73804.71,50.0,-0.01238,1e-05,2.01154]
[1780159688989,51.22,73807.59,50.0,-0.01235,1e-05,2.00679]
[1780159694025,51.21,73807.75,50.0,-0.01234,1e-05,2.00618]
[1780159700067,51.21,73815.85,50.0,-0.01226,1e-05,1.99461]
[1780159700802,51.21,73815.85,50.0,-0.01226,1e-05,1.99461]
[1780159706501,51.21,73817.7,50.0,-0.01224,1e-05,1.9918]
[1780159706572,51.21,73816.99,50.0,-0.01224,1e-05,1.99272]
[1780159707555,51.21,73816.99,50.0,-0.01224,1e-05,1.99272]
[1780159707610,51.21,73816.95,50.0,-0.01225,1e-05,1.99319]
[1780159713821,51.21,73817.3,50.0,-0.01223,1e-05,1.99082]
[1780159723228,51.21,73816.61,50.0,-0.01223,1e-05,1.99123]
[1780159728263,51.21,73816.7,50.0,-0.01223,1e-05,1.99082]
[1780159734305,51.2,73816.49,50.0,-0.01223,1e-05,1.99075]
[1780159739340,51.2,73816.78,50.0,-0.01223,1e-05,1.99006]
[1780159744376,51.2,73819.64,50.0,-0.0122,1e-05,1.98587]
[1780159749411,51.2,73819.94,50.0,-0.01219,1e-05,1.98521]
[1780159754446,51.2,73820.03,50.0,-0.01219,1e-05,1.98485]
[1780159759481,51.2,73820.96,50.0,-0.01218,1e-05,1.98336]
[1780159764516,51.2,73821.9,50.0,-0.01217,1e-05,1.98189]
[1780159764878,51.2,73821.9,50.0,-0.01217,1e-05,1.98189]
[1780159774587,51.2,73826.63,50.0,-0.01211,1e-05,1.97361]
[1780159779622,51.19,73827.4,50.0,-0.0121,1e-05,1.97249]
[1780159784657,51.19,73827.78,50.0,-0.0121,1e-05,1.9719]
[1780159789694,51.19,73828.84,50.0,-0.01209,1e-05,1.97039]
[1780159795736,51.19,73828.93,50.0,-0.01209,1e-05,1.97017]
[1780159802785,51.19,73828.87,50.0,-0.01208,1e-05,1.97015]
[1780159808827,51.19,73829.04,50.0,-0.01208,1e-05,1.96983]
[1780159815876,51.19,73830.2,50.0,-0.01207,1e-05,1.96817]
[1780159820911,51.19,73827.88,50.0,-0.01209,1e-05,1.97127]
[1780159825946,51.19,73826.81,50.0,-0.0121,1e-05,1.97264]
[1780159831988,51.19,73823.83,50.0,-0.01212,1e-05,1.975]
[1780159837023,51.19,73824.49,50.0,-0.01211,1e-05,1.97397]
[1780159842059,51.19,73823.84,50.0,-0.01212,1e-05,1.97472]
[1780159847094,51.19,73824.06,50.0,-0.01212,1e-05,1.97429]
[1780159853138,51.19,73824.07,50.0,-0.01212,1e-05,1.97412]
[1780159860190,51.19,73824.07,50.0,-0.01211,1e-05,1.97395]
[1780159865225,51.19,73824.08,50.0,-0.01211,1e-05,1.97381]
[1780159871267,51.19,73824.28,50.0,-0.01211,1e-05,1.97338]
[1780159873522,51.19,73824.28,50.0,-0.01211,1e-05,1.97338]
[1780159873645,51.19,73824.28,50.0,-0.01211,1e-05,1.97338]
[1780159882344,51.18,73824.14,50.0,-0.01211,1e-05,1.97334]
[1780159887380,51.18,73823.98,50.0,-0.01211,1e-05,1.97345]
[1780159892419,51.18,73814.69,50.0,-0.01219,1e-05,1.98439]
[1780159897454,51.18,73814.56,50.0,-0.01219,1e-05,1.98435]
[1780159901156,51.18,73814.13,50.0,-0.0122,1e-05,1.98482]
[1780159906518,51.18,73814.25,50.0,-0.01219,1e-05,1.98441]
[1780159912560,51.18,73814.34,50.0,-0.01219,1e-05,1.98405]
[1780159918602,51.18,73814.51,50.0,-0.01219,1e-05,1.98358]
[1780159928673,51.18,73816.11,50.0,-0.01217,1e-05,1.98104]
[1780159933708,51.17,73826.64,50.0,-0.01206,1e-05,1.96661]
[1780159938743,51.17,73827.24,50.0,-0.01206,1e-05,1.96576]
[1780159943779,51.17,73827.94,50.0,-0.01205,1e-05,1.96478]
[1780159948817,51.17,73827.66,50.0,-0.01205,1e-05,1.96513]
[1780159953852,51.17,73829.01,50.0,-0.01203,1e-05,1.96172]
[1780159958887,51.17,73831.14,50.0,-0.01201,1e-05,1.95884]
[1780159964930,51.17,73830.67,50.0,-0.01201,1e-05,1.95948]
[1780159970972,51.17,73831.3,50.0,-0.01201,1e-05,1.95862]
[1780159976015,51.17,73831.54,50.0,-0.01201,1e-05,1.95827]
[1780159981044,51.17,73831.59,50.0,-0.01201,1e-05,1.95819]
[1780159986079,51.17,73831.42,50.0,-0.01201,1e-05,1.95841]
[1780159993128,51.17,73831.36,50.0,-0.01201,1e-05,1.95848]
[1780159999170,51.17,73829.25,50.0,-0.01203,1e-05,1.96134]
[1780160004205,51.17,73829.56,50.0,-0.01202,1e-05,1.96091]
[1780160009228,51.17,73829.5,50.0,-0.01203,1e-05,1.961]
[1780160014276,51.17,73829.86,50.0,-0.01201,1e-05,1.959]
[1780160019310,51.17,73831.21,50.0,-0.012,1e-05,1.95723]
[1780160024346,51.17,73831.11,50.0,-0.012,1e-05,1.95746]
[1780160031395,51.18,73830.78,50.0,-0.01201,1e-05,1.95805]
[1780160036431,51.18,73828.18,50.0,-0.01203,1e-05,1.96165]
[1780160042473,51.18,73828.3,50.0,-0.01203,1e-05,1.96155]
[1780160047508,51.18,73828.05,50.0,-0.01203,1e-05,1.96193]
[1780160054556,51.18,73828.5,50.0,-0.01203,1e-05,1.96137]
[1780160055820,51.18,73828.5,50.0,-0.01203,1e-05,1.96137]
[1780160061609,51.18,73830.09,50.0,-0.01202,1e-05,1.95926]
[1780160067650,51.18,73830.53,50.0,-0.01201,1e-05,1.95871]
[1780160072685,51.18,73830.35,50.0,-0.012,1e-05,1.95744]
[1780160081748,51.18,73829.8,50.0,-0.01201,1e-05,1.95827]
[1780160087789,51.18,73829.69,50.0,-0.01201,1e-05,1.95849]
[1780160093833,51.18,73829.82,50.0,-0.01201,1e-05,1.95838]
[1780160101888,51.18,73831.19,50.0,-0.012,1e-05,1.95665]
[1780160106923,51.18,73831.58,50.0,-0.012,1e-05,1.95621]
[1780160112965,51.18,73832.3,50.0,-0.01199,1e-05,1.95534]
[1780160119007,51.18,73831.87,50.0,-0.01199,1e-05,1.95603]
[1780160124043,51.18,73831.79,50.0,-0.01199,1e-05,1.95621]
[1780160130085,51.18,73831.71,50.0,-0.012,1e-05,1.95642]
[1780160137134,51.18,73832.43,50.0,-0.01198,1e-05,1.95403]
[1780160142169,51.18,73832.58,50.0,-0.01198,1e-05,1.95394]
[1780160148211,51.18,73832.66,50.0,-0.01198,1e-05,1.95398]
[1780160155260,51.18,73831.9,50.0,-0.01199,1e-05,1.95517]
[1780160161303,51.19,73832.82,50.0,-0.01198,1e-05,1.95408]
[1780160168352,51.19,73832.88,50.0,-0.01198,1e-05,1.95418]
[1780160173387,51.19,73833.27,50.0,-0.01198,1e-05,1.95379]
[1780160178422,51.19,73833.38,50.0,-0.01198,1e-05,1.95378]
[1780160180843,51.19,73833.48,50.0,-0.01198,1e-05,1.95368]
[1780160182455,51.19,73833.2,50.0,-0.01198,1e-05,1.95411]
[1780160188491,51.19,73832.82,50.0,-0.01199,1e-05,1.95507]
[1780160193528,51.19,73831.81,50.0,-0.01199,1e-05,1.95501]
[1780160198563,51.19,73831.97,50.0,-0.01199,1e-05,1.95493]
[1780160206619,51.19,73831.94,50.0,-0.01199,1e-05,1.95522]
[1780160211654,51.19,73831.95,50.0,-0.01199,1e-05,1.95535]
[1780160216689,51.19,73832.05,50.0,-0.01199,1e-05,1.95536]
[1780160221727,51.2,73832.05,50.0,-0.01199,1e-05,1.95551]
[1780160230788,51.2,73831.99,50.0,-0.012,1e-05,1.95586]
[1780160235823,51.2,73831.9,50.0,-0.012,1e-05,1.95613]
[1780160243879,51.2,73832.07,50.0,-0.012,1e-05,1.95613]
[1780160245084,51.2,73832.07,50.0,-0.012,1e-05,1.95613]
[1780160250928,51.2,73832.11,50.0,-0.012,1e-05,1.95628]
[1780160257977,51.2,73832.69,50.0,-0.01199,1e-05,1.95414]
[1780160263920,51.2,73833.14,50.0,-0.01198,1e-05,1.95359]
[1780160269054,51.2,73833.5,50.0,-0.01198,1e-05,1.95334]
[1780160279124,51.2,73833.56,50.0,-0.01198,1e-05,1.95349]
[1780160284159,51.2,73833.6,50.0,-0.01198,1e-05,1.95352]
[1780160289194,51.2,73833.73,50.0,-0.01198,1e-05,1.95342]
[1780160294232,51.21,73833.74,50.0,-0.01198,1e-05,1.95349]
[1780160304301,51.21,73834.33,50.0,-0.01198,1e-05,1.95283]
[1780160314372,51.21,73833.84,50.0,-0.01197,1e-05,1.95209]
[1780160317504,51.21,73833.84,50.0,-0.01197,1e-05,1.95209]
[1780160318280,51.21,73833.84,50.0,-0.01197,1e-05,1.95209]
[1780160324442,51.21,73833.66,50.0,-0.01198,1e-05,1.95266]
[1780160329478,51.21,73833.93,50.0,-0.01197,1e-05,1.9524]
[1780160334513,51.21,73835.34,50.0,-0.01196,1e-05,1.95062]
[1780160339548,51.21,73834.56,50.0,-0.01197,1e-05,1.95179]
[1780160346597,51.21,73834.06,50.0,-0.01198,1e-05,1.95262]
[1780160350463,51.21,73834.38,50.0,-0.01197,1e-05,1.95224]
[1780160355660,51.21,73834.35,50.0,-0.01198,1e-05,1.95244]
[1780160361702,51.21,73834.17,50.0,-0.01198,1e-05,1.95281]
[1780160367745,51.21,73833.52,50.0,-0.01199,1e-05,1.95384]
[1780160372779,51.21,73833.96,50.0,-0.01197,1e-05,1.9518]
[1780160385869,51.22,73834.0,50.0,-0.01197,1e-05,1.95205]
[1780160395940,51.22,73834.0,50.0,-0.01198,1e-05,1.95228]
[1780160400975,51.22,73833.85,50.0,-0.01198,1e-05,1.95259]
[1780160406013,51.22,73827.92,50.0,-0.01204,1e-05,1.96064]
[1780160411048,51.22,73822.88,50.0,-0.01209,1e-05,1.96749]
[1780160416083,51.22,73820.45,50.0,-0.01211,1e-05,1.97075]
[1780160421118,51.22,73817.2,50.0,-0.01214,1e-05,1.97508]
[1780160426153,51.22,73817.0,50.0,-0.01214,1e-05,1.97525]
[1780160431189,51.22,73815.3,50.0,-0.01215,1e-05,1.9759]
[1780160436224,51.22,73808.73,50.0,-0.01221,1e-05,1.98471]
[1780160442266,51.21,73808.61,50.0,-0.01221,1e-05,1.98467]
[1780160447301,51.21,73808.59,50.0,-0.01221,1e-05,1.98453]
[1780160453343,51.21,73808.66,50.0,-0.01221,1e-05,1.98423]
[1780160461399,51.21,73819.41,50.0,-0.0121,1e-05,1.96933]
[1780160466434,51.21,73826.43,50.0,-0.01203,1e-05,1.95984]
[1780160471469,51.21,73826.19,50.0,-0.01204,1e-05,1.96022]
[1780160473463,51.21,73827.9,50.0,-0.01202,1e-05,1.95791]
[1780160473640,51.21,73827.78,50.0,-0.01202,1e-05,1.95809]
[1780160479527,51.21,73827.72,50.0,-0.01202,1e-05,1.95824]
[1780160484562,51.21,73827.93,50.0,-0.01202,1e-05,1.95802]
[1780160489597,51.21,73827.83,50.0,-0.01202,1e-05,1.9582]
[1780160494632,51.21,73827.25,50.0,-0.01202,1e-05,1.95746]
[1780160501681,51.21,73827.69,50.0,-0.01201,1e-05,1.95692]
[1780160506716,51.21,73827.66,50.0,-0.01201,1e-05,1.95699]
[1780160512782,51.21,73827.72,50.0,-0.01201,1e-05,1.95694]
[1780160517817,51.21,73827.69,50.0,-0.01201,1e-05,1.95701]
[1780160522852,51.21,73828.01,50.0,-0.01201,1e-05,1.9566]
[1780160527888,51.21,73827.44,50.0,-0.01202,1e-05,1.9574]
[1780160532923,51.21,73828.62,50.0,-0.01201,1e-05,1.95585]
[1780160537958,51.21,73827.37,50.0,-0.01202,1e-05,1.95763]
[1780160539827,51.21,73821.07,50.0,-0.01208,1e-05,1.96617]
[1780160545010,51.21,73825.01,50.0,-0.01204,1e-05,1.9608]
[1780160550042,51.21,73827.9,50.0,-0.01201,1e-05,1.9569]
[1780160555077,51.21,73832.33,50.0,-0.01196,1e-05,1.94945]
[1780160561119,51.22,73832.83,50.0,-0.01196,1e-05,1.94889]
[1780160566154,51.22,73841.56,50.0,-0.01187,1e-05,1.93727]
[1780160571189,51.22,73845.09,50.0,-0.01184,1e-05,1.93273]
[1780160576224,51.22,73847.58,50.0,-0.01182,1e-05,1.92963]
[1780160581259,51.22,73843.06,50.0,-0.01186,1e-05,1.93589]
[1780160585370,51.22,73844.04,50.0,-0.01186,1e-05,1.93469]
[1780160591332,51.22,73842.83,50.0,-0.01187,1e-05,1.93731]
[1780160591718,51.22,73842.83,50.0,-0.01187,1e-05,1.93731]
[1780160599529,51.23,73842.75,50.0,-0.01188,1e-05,1.93758]
[1780160607444,51.23,73842.76,50.0,-0.01188,1e-05,1.93886]
[1780160614493,51.23,73843.17,50.0,-0.01187,1e-05,1.93693]
[1780160624563,51.23,73842.7,50.0,-0.01188,1e-05,1.93778]
[1780160629598,51.24,73845.06,50.0,-0.01186,1e-05,1.93472]
[1780160637654,51.24,73846.12,50.0,-0.01185,1e-05,1.93351]
[1780160642689,51.24,73846.78,50.0,-0.01184,1e-05,1.93278]
[1780160647725,51.24,73842.36,50.0,-0.01189,1e-05,1.93885]
[1780160652760,51.24,73844.4,50.0,-0.01187,1e-05,1.93625]
[1780160657795,51.24,73843.77,50.0,-0.01188,1e-05,1.93724]
[1780160663838,51.24,73843.92,50.0,-0.01187,1e-05,1.93721]
[1780160669880,51.24,73843.78,50.0,-0.01188,1e-05,1.93757]
[1780160674915,51.24,73845.28,50.0,-0.01185,1e-05,1.93417]
[1780160676930,51.24,73826.23,50.0,-0.01204,1e-05,1.95987]
[1780160681965,51.24,73830.32,50.0,-0.012,1e-05,1.95434]
[1780160688008,51.24,73830.04,50.0,-0.012,1e-05,1.9547]
[1780160693042,51.24,73829.16,50.0,-0.01201,1e-05,1.95587]
[1780160698077,51.24,73834.76,50.0,-0.01196,1e-05,1.9483]
[1780160704119,51.24,73845.65,50.0,-0.01185,1e-05,1.93383]
[1780160711167,51.24,73845.22,50.0,-0.01186,1e-05,1.93463]
[1780160716204,51.24,73834.1,50.0,-0.01197,1e-05,1.94963]
[1780160721239,51.24,73835.8,50.0,-0.01195,1e-05,1.94738]
[1780160726275,51.24,73836.93,50.0,-0.01194,1e-05,1.94592]
[1780160731311,51.25,73837.15,50.0,-0.01193,1e-05,1.94414]
[1780160736347,51.25,73837.06,50.0,-0.01193,1e-05,1.94433]
[1780160742389,51.25,73830.37,50.0,-0.012,1e-05,1.95343]
[1780160748431,51.25,73825.44,50.0,-0.01204,1e-05,1.96003]
[1780160755481,51.24,73819.49,50.0,-0.0121,1e-05,1.96794]
[1780160760516,51.24,73819.83,50.0,-0.0121,1e-05,1.96737]
[1780160765551,51.24,73819.43,50.0,-0.0121,1e-05,1.9678]
[1780160770586,51.24,73817.34,50.0,-0.01212,1e-05,1.97054]
[1780160775621,51.24,73811.37,50.0,-0.01218,1e-05,1.97851]
[1780160780656,51.24,73811.46,50.0,-0.01217,1e-05,1.97819]
[1780160785691,51.24,73816.81,50.0,-0.01212,1e-05,1.97077]
[1780160791733,51.24,73816.27,50.0,-0.01212,1e-05,1.96978]
[1780160796768,51.24,73806.0,50.0,-0.01222,1e-05,1.98359]
[1780160801803,51.24,73804.94,50.0,-0.01222,1e-05,1.98478]
[1780160806838,51.24,73804.94,50.0,-0.01222,1e-05,1.98451]
[1780160811873,51.23,73805.01,50.0,-0.01222,1e-05,1.98416]
[1780160818922,51.23,73805.17,50.0,-0.01222,1e-05,1.98359]
[1780160824748,51.23,73804.64,50.0,-0.01222,1e-05,1.98417]
[1780160829999,51.23,73796.7,50.0,-0.0123,1e-05,1.99457]
[1780160835041,51.23,73797.15,50.0,-0.01229,1e-05,1.99363]
[1780160840076,51.23,73788.07,50.0,-0.01238,1e-05,2.00577]
[1780160845111,51.22,73787.27,50.0,-0.01238,1e-05,2.00645]
[1780160850146,51.22,73789.46,50.0,-0.01236,1e-05,2.00304]
[1780160851674,51.22,73789.46,50.0,-0.01236,1e-05,2.00304]
[1780160854730,51.22,73795.5,50.0,-0.01229,1e-05,1.99293]
[1780160861223,51.22,73786.82,50.0,-0.01237,1e-05,2.0043]
[1780160866258,51.22,73786.4,50.0,-0.01237,1e-05,2.0045]
[1780160871294,51.21,73786.22,50.0,-0.01237,1e-05,2.00429]
[1780160876169,51.21,73785.85,50.0,-0.01237,1e-05,2.00458]
[1780160881364,51.21,73779.95,50.0,-0.01243,1e-05,2.01215]
[1780160888413,51.21,73779.29,50.0,-0.01243,1e-05,2.01243]
[1780160893448,51.2,73780.55,50.0,-0.01241,1e-05,2.01024]
[1780160898485,51.2,73784.1,50.0,-0.01237,1e-05,2.00495]
[1780160903520,51.2,73783.52,50.0,-0.01238,1e-05,2.00538]
[1780160908555,51.2,73781.01,50.0,-0.0124,1e-05,2.00847]
[1780160913592,51.2,73784.84,50.0,-0.01235,1e-05,2.00124]
[1780160919634,51.19,73787.06,50.0,-0.01232,1e-05,1.99782]
[1780160924669,51.19,73787.36,50.0,-0.01232,1e-05,1.99712]
[1780160928503,51.19,73789.41,50.0,-0.0123,1e-05,1.99413]
[1780160929510,51.19,73790.15,50.0,-0.01229,1e-05,1.99306]
[1780160934739,51.19,73789.45,50.0,-0.0123,1e-05,1.99385]
[1780160939774,51.19,73789.8,50.0,-0.01229,1e-05,1.9931]
[1780160946823,51.19,73789.61,50.0,-0.01229,1e-05,1.993]
[1780160951861,51.19,73789.74,50.0,-0.01229,1e-05,1.99256]
[1780160956893,51.18,73789.84,50.0,-0.01228,1e-05,1.99216]
[1780160961928,51.18,73789.85,50.0,-0.01228,1e-05,1.9919]
[1780160966963,51.18,73790.13,50.0,-0.01228,1e-05,1.99126]
[1780160971998,51.18,73789.76,50.0,-0.01227,1e-05,1.98993]
[1780160978040,51.18,73789.94,50.0,-0.01227,1e-05,1.98938]
[1780160983075,51.18,73790.19,50.0,-0.01226,1e-05,1.98877]
[1780160989120,51.18,73790.59,50.0,-0.01226,1e-05,1.98791]
[1780160994152,51.17,73790.94,50.0,-0.01225,1e-05,1.98716]
[1780160999187,51.17,73790.64,50.0,-0.01225,1e-05,1.98731]
[1780161005229,51.17,73790.78,50.0,-0.01225,1e-05,1.98679]
[1780161011272,51.17,73790.85,50.0,-0.01224,1e-05,1.98638]
[1780161013991,51.17,73790.74,50.0,-0.01225,1e-05,1.98647]
[1780161014034,51.17,73790.74,50.0,-0.01225,1e-05,1.98647]
[1780161022349,51.17,73785.82,50.0,-0.01229,1e-05,1.99266]
[1780161027384,51.17,73784.29,50.0,-0.0123,1e-05,1.99444]
[1780161032419,51.16,73783.77,50.0,-0.0123,1e-05,1.99324]
[1780161041482,51.16,73778.63,50.0,-0.01234,1e-05,1.99956]
[1780161046517,51.16,73778.73,50.0,-0.01234,1e-05,1.99906]
[1780161054573,51.15,73777.35,50.0,-0.01235,1e-05,2.00038]
[1780161066662,51.15,73777.6,50.0,-0.01234,1e-05,1.9992]
[1780161073845,51.15,73777.81,50.0,-0.01234,1e-05,1.99867]
[1780161074006,51.15,73777.81,50.0,-0.01234,1e-05,1.99867]
[1780161083782,51.15,73777.5,50.0,-0.01233,1e-05,1.99836]
[1780161087823,51.14,73779.72,50.0,-0.01231,1e-05,1.99514]
[1780161088750,51.14,73779.82,50.0,-0.01231,1e-05,1.99496]
[1780161093853,51.14,73791.57,50.0,-0.01218,1e-05,1.97716]
[1780161098889,51.14,73792.01,50.0,-0.01218,1e-05,1.97648]
[1780161103923,51.14,73792.8,50.0,-0.01217,1e-05,1.97532]
[1780161108958,51.14,73793.06,50.0,-0.01217,1e-05,1.97489]
[1780161113993,51.14,73793.39,50.0,-0.01216,1e-05,1.97436]
[1780161119028,51.14,73793.45,50.0,-0.01216,1e-05,1.9742]
[1780161130106,51.14,73793.46,50.0,-0.01216,1e-05,1.97401]
[1780161136147,51.14,73793.43,50.0,-0.01216,1e-05,1.97393]
[1780161141183,51.14,73793.98,50.0,-0.01215,1e-05,1.97308]
[1780161147225,51.14,73793.73,50.0,-0.01215,1e-05,1.97328]
[1780161152260,51.14,73800.94,50.0,-0.01207,1e-05,1.96181]
[1780161157295,51.14,73803.72,50.0,-0.01205,1e-05,1.95802]
[1780161162330,51.14,73803.46,50.0,-0.01205,1e-05,1.95839]
[1780161167365,51.14,73803.47,50.0,-0.01205,1e-05,1.95839]
[1780161172400,51.14,73803.8,50.0,-0.01205,1e-05,1.95795]
[1780161177436,51.14,73793.0,50.0,-0.01215,1e-05,1.97258]
[1780161182470,51.14,73793.14,50.0,-0.01215,1e-05,1.97225]
[1780161187506,51.14,73803.61,50.0,-0.01205,1e-05,1.9579]
[1780161192541,51.14,73803.34,50.0,-0.01205,1e-05,1.95826]
[1780161198583,51.14,73803.83,50.0,-0.01204,1e-05,1.95759]
[1780161203618,51.14,73803.98,50.0,-0.01204,1e-05,1.95737]
[1780161208653,51.14,73803.22,50.0,-0.01205,1e-05,1.95839]
[1780161213688,51.14,73803.55,50.0,-0.01204,1e-05,1.95636]
[1780161219730,51.14,73803.59,50.0,-0.01204,1e-05,1.9563]
[1780161224765,51.14,73802.45,50.0,-0.01205,1e-05,1.95783]
[1780161230807,51.14,73802.1,50.0,-0.01205,1e-05,1.95828]
[1780161236849,51.14,73802.16,50.0,-0.01205,1e-05,1.95818]
[1780161242891,51.14,73802.21,50.0,-0.01205,1e-05,1.95808]
[1780161248933,51.14,73802.49,50.0,-0.01205,1e-05,1.95768]
[1780161263034,51.14,73802.35,50.0,-0.01205,1e-05,1.95787]
[1780161268070,51.14,73802.04,50.0,-0.01205,1e-05,1.95828]
[1780161273105,51.14,73801.99,50.0,-0.01204,1e-05,1.9568]
[1780161278140,51.14,73802.15,50.0,-0.01204,1e-05,1.95659]
[1780161291231,51.14,73802.08,50.0,-0.01204,1e-05,1.9567]
[1780161298280,51.14,73802.15,50.0,-0.01204,1e-05,1.95659]
[1780161303315,51.14,73812.35,50.0,-0.01194,1e-05,1.94285]
[1780161306861,51.14,73812.31,50.0,-0.01194,1e-05,1.94295]
[1780161312378,51.14,73832.01,50.0,-0.01175,1e-05,1.91683]
[1780161313475,51.14,73831.63,50.0,-0.01176,1e-05,1.9174]
[1780161313594,51.14,73831.63,50.0,-0.01176,1e-05,1.9174]
[1780161322448,51.14,73841.15,50.0,-0.01167,1e-05,1.90553]
[1780161327483,51.15,73851.34,50.0,-0.01159,1e-05,1.89372]
[1780161329497,51.15,73834.54,50.0,-0.01175,1e-05,1.91621]
[1780161334532,51.15,73827.94,50.0,-0.01181,1e-05,1.92386]
[1780161335643,51.15,73827.94,50.0,-0.01181,1e-05,1.92386]
[1780161341581,51.16,73810.28,50.0,-0.01198,1e-05,1.94789]
[1780161349637,51.16,73810.24,50.0,-0.01198,1e-05,1.94815]
[1780161355679,51.16,73806.56,50.0,-0.01202,1e-05,1.95324]
[1780161360714,51.16,73806.49,50.0,-0.01202,1e-05,1.95339]
[1780161365750,51.16,73806.73,50.0,-0.01202,1e-05,1.95309]
[1780161370785,51.16,73807.86,50.0,-0.01201,1e-05,1.95158]
[1780161376827,51.16,73807.96,50.0,-0.012,1e-05,1.95148]
[1780161381862,51.16,73813.49,50.0,-0.01195,1e-05,1.94404]
[1780161390924,51.16,73814.92,50.0,-0.01194,1e-05,1.94229]
[1780161395960,51.16,73811.4,50.0,-0.01196,1e-05,1.94561]
[1780161403009,51.16,73812.21,50.0,-0.01196,1e-05,1.94466]
[1780161409051,51.16,73811.67,50.0,-0.01196,1e-05,1.94554]
[1780161415093,51.16,73810.03,50.0,-0.01198,1e-05,1.94789]
[1780161420128,51.16,73809.21,50.0,-0.01199,1e-05,1.94912]
[1780161425163,51.16,73809.21,50.0,-0.01199,1e-05,1.94925]
[1780161430198,51.16,73810.52,50.0,-0.01198,1e-05,1.94762]
[1780161438254,51.17,73818.64,50.0,-0.0119,1e-05,1.93706]
[1780161444296,51.17,73819.06,50.0,-0.0119,1e-05,1.9368]
[1780161449331,51.17,73818.97,50.0,-0.0119,1e-05,1.93718]
[1780161454366,51.17,73827.15,50.0,-0.01182,1e-05,1.92495]
[1780161454999,51.17,73827.15,50.0,-0.01182,1e-05,1.92495]
[1780161460408,51.17,73829.75,50.0,-0.01179,1e-05,1.92193]
[1780161465444,51.18,73830.96,50.0,-0.01179,1e-05,1.92071]
[1780161470478,51.18,73831.27,50.0,-0.01179,1e-05,1.92069]
[1780161480549,51.18,73831.35,50.0,-0.01179,1e-05,1.92135]
[1780161485584,51.18,73831.21,50.0,-0.01179,1e-05,1.92191]
[1780161492633,51.19,73831.25,50.0,-0.0118,1e-05,1.92237]
[1780161497668,51.19,73829.44,50.0,-0.01182,1e-05,1.92514]
[1780161502703,51.19,73824.19,50.0,-0.01187,1e-05,1.93246]
[1780161507739,51.19,73822.0,50.0,-0.01189,1e-05,1.93567]
[1780161512774,51.19,73822.72,50.0,-0.01188,1e-05,1.93342]
[1780161519535,51.19,73822.92,50.0,-0.01188,1e-05,1.93321]
[1780161526873,51.2,73810.45,50.0,-0.012,1e-05,1.9506]
[1780161531908,51.2,73811.21,50.0,-0.012,1e-05,1.94969]
[1780161539502,51.2,73810.7,50.0,-0.012,1e-05,1.95045]
[1780161540182,51.2,73810.7,50.0,-0.012,1e-05,1.95052]
[1780161546006,51.2,73803.42,50.0,-0.01208,1e-05,1.96056]
[1780161551041,51.2,73806.91,50.0,-0.01204,1e-05,1.9558]
[1780161556587,51.2,73812.63,50.0,-0.01199,1e-05,1.94809]
[1780161561286,51.2,73812.42,50.0,-0.01199,1e-05,1.94844]
[1780161563364,51.2,73810.03,50.0,-0.01201,1e-05,1.9517]
[1780161570175,51.2,73810.58,50.0,-0.01201,1e-05,1.95105]
[1780161576217,51.2,73811.48,50.0,-0.01199,1e-05,1.94837]
[1780161581252,51.2,73812.34,50.0,-0.01198,1e-05,1.94731]
[1780161586287,51.2,73812.2,50.0,-0.01198,1e-05,1.94758]
[1780161592329,51.2,73812.32,50.0,-0.01198,1e-05,1.94751]
[1780161600385,51.2,73812.24,50.0,-0.01198,1e-05,1.94772]
[1780161605422,51.2,73826.96,50.0,-0.01184,1e-05,1.92809]
[1780161610457,51.2,73831.26,50.0,-0.0118,1e-05,1.92259]
[1780161615492,51.21,73830.55,50.0,-0.01181,1e-05,1.92381]
[1780161620526,51.21,73831.87,50.0,-0.0118,1e-05,1.9223]
[1780161625562,51.21,73840.82,50.0,-0.01172,1e-05,1.91065]
[1780161630597,51.21,73842.82,50.0,-0.0117,1e-05,1.90837]
[1780161635632,51.22,73853.96,50.0,-0.0116,1e-05,1.89354]
[1780161640674,51.24,73856.9,50.0,-0.01159,1e-05,1.89304]
[1780161643568,51.24,73856.39,50.0,-0.0116,1e-05,1.89393]
[1780161644045,51.24,73862.16,50.0,-0.01154,1e-05,1.88645]
[1780161649737,51.24,73868.84,50.0,-0.01149,1e-05,1.87857]
[1780161654772,51.25,73871.75,50.0,-0.01146,1e-05,1.87545]
[1780161659807,51.25,73874.05,50.0,-0.01145,1e-05,1.87317]
[1780161664844,51.27,73877.18,50.0,-0.01144,1e-05,1.87258]
[1780161670887,51.28,73877.84,50.0,-0.01145,1e-05,1.87397]
[1780161681967,51.33,73878.46,50.0,-0.01151,1e-05,1.88242]
[1780161687002,51.34,73879.71,50.0,-0.01151,1e-05,1.88268]
[1780161692038,51.34,73880.27,50.0,-0.0115,1e-05,1.88111]
[1780161697073,51.35,73880.59,50.0,-0.01152,1e-05,1.88262]
[1780161702108,51.36,73880.9,50.0,-0.01152,1e-05,1.883]
[1780161707143,51.36,73881.63,50.0,-0.01152,1e-05,1.88266]
[1780161712180,51.37,73883.32,50.0,-0.0115,1e-05,1.88107]
[1780161718222,51.37,73879.6,50.0,-0.01154,1e-05,1.88665]
[1780161721663,51.37,73880.5,50.0,-0.01154,1e-05,1.88571]
[1780161721752,51.37,73880.5,50.0,-0.01154,1e-05,1.88571]
[1780161722887,51.37,73904.5,50.0,-0.01131,1e-05,1.85474]
[1780161723103,51.37,73904.5,50.0,-0.01131,1e-05,1.85474]
[1780161725150,51.37,73906.77,50.0,-0.0113,1e-05,1.85217]
[1780161730309,51.38,73909.91,50.0,-0.01128,1e-05,1.84921]
[1780161733002,51.38,73913.78,50.0,-0.01124,1e-05,1.84461]
[1780161733178,51.38,73913.78,50.0,-0.01124,1e-05,1.84461]
[1780161737808,51.42,73922.37,50.0,-0.01121,1e-05,1.83992]
[1780161743404,51.46,73923.2,50.0,-0.01126,1e-05,1.84729]
[1780161749446,51.48,73925.58,50.0,-0.01126,1e-05,1.8471]
[1780161754481,51.48,73908.96,50.0,-0.01141,1e-05,1.86791]
[1780161760523,51.49,73904.22,50.0,-0.01146,1e-05,1.87493]
[1780161765558,51.49,73903.21,50.0,-0.01147,1e-05,1.87697]
[1780161770593,51.5,73897.09,50.0,-0.01154,1e-05,1.88563]
[1780161775628,51.5,73897.13,50.0,-0.01154,1e-05,1.88621]
[1780161780663,51.5,73897.02,50.0,-0.01154,1e-05,1.88698]
[1780161785699,51.51,73891.21,50.0,-0.0116,1e-05,1.89517]
[1780161790733,51.51,73890.34,50.0,-0.01162,1e-05,1.89685]
[1780161795768,51.51,73890.16,50.0,-0.01162,1e-05,1.8976]
[1780161803826,51.52,73889.86,50.0,-0.01163,1e-05,1.89879]
[1780161808861,51.52,73891.05,50.0,-0.01162,1e-05,1.89772]
[1780161813898,51.52,73891.99,50.0,-0.01161,1e-05,1.89545]
[1780161818933,51.52,73891.89,50.0,-0.01161,1e-05,1.89608]
[1780161823968,51.53,73891.19,50.0,-0.01162,1e-05,1.8975]
[1780161829286,51.53,73890.63,50.0,-0.01163,1e-05,1.89861]
[1780161835045,51.53,73890.23,50.0,-0.01164,1e-05,1.89979]
[1780161841087,51.53,73890.32,50.0,-0.01164,1e-05,1.90022]
[1780161848136,51.54,73890.25,50.0,-0.01165,1e-05,1.90094]
[1780161854178,51.54,73890.29,50.0,-0.01165,1e-05,1.90142]
[1780161859213,51.54,73890.68,50.0,-0.01165,1e-05,1.90135]
[1780161864248,51.55,73887.43,50.0,-0.01168,1e-05,1.90609]
[1780161869283,51.55,73889.91,50.0,-0.01166,1e-05,1.90331]
[1780161876332,51.55,73890.93,50.0,-0.01165,1e-05,1.90104]
[1780161882374,51.55,73890.06,50.0,-0.01166,1e-05,1.9027]
[1780161887410,51.56,73897.46,50.0,-0.01159,1e-05,1.89345]
[1780161892445,51.56,73900.73,50.0,-0.01157,1e-05,1.8897]
[1780161897480,51.58,73906.99,50.0,-0.01153,1e-05,1.88527]
[1780161902518,51.59,73903.4,50.0,-0.01159,1e-05,1.8926]
[1780161908560,51.6,73904.29,50.0,-0.01158,1e-05,1.89209]
[1780161913595,51.6,73896.54,50.0,-0.01166,1e-05,1.90271]
[1780161918631,51.6,73896.11,50.0,-0.01167,1e-05,1.90371]
[1780161923666,51.6,73893.23,50.0,-0.0117,1e-05,1.9079]
[1780161928700,51.61,73888.71,50.0,-0.01174,1e-05,1.91419]
[1780161933736,51.61,73888.17,50.0,-0.01174,1e-05,1.91367]
[1780161939777,51.61,73888.25,50.0,-0.01174,1e-05,1.91394]
[1780161944813,51.61,73887.99,50.0,-0.01175,1e-05,1.9146]
[1780161950855,51.61,73888.28,50.0,-0.01175,1e-05,1.91459]
[1780161955890,51.62,73885.06,50.0,-0.01178,1e-05,1.91915]
[1780161960925,51.62,73883.32,50.0,-0.0118,1e-05,1.92172]
[1780161966967,51.62,73882.66,50.0,-0.01181,1e-05,1.92289]
[1780161972005,51.62,73882.56,50.0,-0.01181,1e-05,1.92328]
[1780161977037,51.62,73882.45,50.0,-0.01181,1e-05,1.92367]
[1780161984086,51.62,73881.9,50.0,-0.01182,1e-05,1.92474]
[1780161991135,51.62,73882.34,50.0,-0.01181,1e-05,1.92293]
[1780161996171,51.63,73870.76,50.0,-0.01192,1e-05,1.93854]
[1780162001207,51.63,73869.42,50.0,-0.01193,1e-05,1.94041]
[1780162006365,51.63,73866.25,50.0,-0.01197,1e-05,1.94469]
[1780162012289,51.63,73858.91,50.0,-0.01204,1e-05,1.95446]
[1780162017328,51.63,73859.48,50.0,-0.01203,1e-05,1.95363]
[1780162022363,51.63,73864.47,50.0,-0.01198,1e-05,1.94688]
[1780162027398,51.63,73875.75,50.0,-0.01187,1e-05,1.93187]
[1780162032435,51.63,73872.3,50.0,-0.01191,1e-05,1.93659]
[1780162037470,51.63,73875.66,50.0,-0.01188,1e-05,1.93223]
[1780162042505,51.63,73873.74,50.0,-0.01189,1e-05,1.9349]
[1780162047541,51.63,73877.55,50.0,-0.01186,1e-05,1.92996]
[1780162048263,51.63,73877.55,50.0,-0.01186,1e-05,1.92996]
[1780162053583,51.63,73871.76,50.0,-0.01191,1e-05,1.93622]
[1780162058623,51.63,73872.16,50.0,-0.0119,1e-05,1.93578]
[1780162064665,51.63,73872.62,50.0,-0.0119,1e-05,1.93529]
[1780162071259,51.63,73872.47,50.0,-0.0119,1e-05,1.93562]
[1780162077756,51.63,73872.49,50.0,-0.0119,1e-05,1.93574]
[1780162082791,51.63,73873.96,50.0,-0.01189,1e-05,1.93389]
[1780162087826,51.63,73873.96,50.0,-0.01189,1e-05,1.93401]
[1780162092861,51.63,73866.65,50.0,-0.01196,1e-05,1.94385]
[1780162093305,51.63,73866.65,50.0,-0.01196,1e-05,1.94385]
[1780162098902,51.63,73865.12,50.0,-0.01198,1e-05,1.9459]
[1780162103939,51.63,73865.77,50.0,-0.01197,1e-05,1.94504]
[1780162108974,51.63,73866.81,50.0,-0.01196,1e-05,1.94365]
[1780162115016,51.63,73862.37,50.0,-0.01199,1e-05,1.94801]
[1780162121058,51.63,73856.88,50.0,-0.01205,1e-05,1.95527]
[1780162126094,51.63,73843.44,50.0,-0.01218,1e-05,1.97327]
[1780162132136,51.63,73842.75,50.0,-0.01218,1e-05,1.97391]
[1780162135790,51.63,73842.65,50.0,-0.01218,1e-05,1.97395]
[1780162141210,51.63,73843.42,50.0,-0.01217,1e-05,1.97262]
[1780162147252,51.63,73848.48,50.0,-0.01212,1e-05,1.96563]
[1780162150504,51.63,73848.31,50.0,-0.01212,1e-05,1.96579]
[1780162151556,51.63,73848.31,50.0,-0.01212,1e-05,1.96579]
[1780162157321,51.63,73854.08,50.0,-0.01207,1e-05,1.95837]
[1780162162357,51.63,73856.55,50.0,-0.01204,1e-05,1.95503]
[1780162167393,51.63,73855.76,50.0,-0.01205,1e-05,1.95607]
[1780162173435,51.63,73840.2,50.0,-0.01219,1e-05,1.97545]
[1780162181492,51.63,73832.94,50.0,-0.01226,1e-05,1.98485]
[1780162183259,51.63,73832.94,50.0,-0.01226,1e-05,1.98485]
[1780162183360,51.63,73832.94,50.0,-0.01226,1e-05,1.98485]
[1780162183311,51.63,73833.32,50.0,-0.01226,1e-05,1.98422]
[1780162183506,51.63,73833.47,50.0,-0.01226,1e-05,1.98402]
[1780162189548,51.62,73833.55,50.0,-0.01225,1e-05,1.98358]
[1780162194583,51.62,73835.3,50.0,-0.01223,1e-05,1.98097]
[1780162195382,51.62,73835.3,50.0,-0.01223,1e-05,1.98097]
[1780162201635,51.62,73835.69,50.0,-0.01223,1e-05,1.98028]
[1780162204169,51.62,73829.93,50.0,-0.01229,1e-05,1.98795]
[1780162206230,51.62,73829.77,50.0,-0.01229,1e-05,1.98807]
[1780162207535,51.62,73829.69,50.0,-0.01229,1e-05,1.98808]
[1780162207549,51.62,73829.69,50.0,-0.01229,1e-05,1.98808]
[1780162207636,51.62,73829.69,50.0,-0.01229,1e-05,1.98808]
[1780162209698,51.62,73811.22,50.0,-0.01247,1e-05,2.01326]
[1780162215117,51.62,73807.35,50.0,-0.0125,1e-05,2.01796]
[1780162219787,51.61,73791.66,50.0,-0.01266,1e-05,2.03901]
[1780162224820,51.61,73787.34,50.0,-0.0127,1e-05,2.044]
[1780162229855,51.6,73776.96,50.0,-0.01279,1e-05,2.05757]
[1780162234333,51.6,73776.98,50.0,-0.01278,1e-05,2.05535]
[1780162239925,51.59,73767.4,50.0,-0.01287,1e-05,2.06741]
[1780162240510,51.59,73767.4,50.0,-0.01287,1e-05,2.06741]
[1780162243561,51.59,73766.3,50.0,-0.01288,1e-05,2.06832]
[1780162252798,51.58,73768.99,50.0,-0.01283,1e-05,2.06256]
[1780162258053,51.57,73773.55,50.0,-0.01278,1e-05,2.05505]
[1780162258965,51.57,73773.55,50.0,-0.01278,1e-05,2.05505]
[1780162264106,51.57,73773.77,50.0,-0.01277,1e-05,2.05366]
[1780162268970,51.56,73761.01,50.0,-0.0129,1e-05,2.0708]
[1780162272255,51.56,73769.3,50.0,-0.0128,1e-05,2.05851]
[1780162277565,51.55,73770.2,50.0,-0.01279,1e-05,2.05612]
[1780162283475,51.55,73769.74,50.0,-0.01278,1e-05,2.05566]
[1780162289275,51.54,73768.73,50.0,-0.01279,1e-05,2.05596]
[1780162294310,51.54,73764.07,50.0,-0.01282,1e-05,2.05993]
[1780162299345,51.53,73764.32,50.0,-0.01281,1e-05,2.05861]
[1780162304379,51.53,73765.59,50.0,-0.01279,1e-05,2.05587]
[1780162309415,51.52,73762.9,50.0,-0.01281,1e-05,2.05868]
[1780162314513,51.52,73769.96,50.0,-0.01273,1e-05,2.04784]
[1780162315852,51.52,73770.26,50.0,-0.01273,1e-05,2.04724]
[1780162315928,51.52,73770.26,50.0,-0.01273,1e-05,2.04724]
[1780162317473,51.52,73785.53,50.0,-0.01257,1e-05,2.02568]
[1780162317996,51.52,73785.53,50.0,-0.01257,1e-05,2.02568]
[1780162323515,51.51,73792.54,50.0,-0.01249,1e-05,2.01521]
[1780162328550,51.51,73788.98,50.0,-0.01252,1e-05,2.01956]
[1780162329532,51.51,73788.98,50.0,-0.01252,1e-05,2.01956]
[1780162330576,51.51,73787.7,50.0,-0.01254,1e-05,2.02121]
[1780162330656,51.51,73765.29,50.0,-0.01276,1e-05,2.05227]
[1780162331886,51.51,73765.29,50.0,-0.01276,1e-05,2.05227]
[1780162333947,51.51,73758.66,50.0,-0.01283,1e-05,2.06099]
[1780162340550,51.5,73762.31,50.0,-0.01278,1e-05,2.05469]
[1780162345479,51.5,73762.08,50.0,-0.01278,1e-05,2.05426]
[1780162350706,51.49,73764.32,50.0,-0.01275,1e-05,2.04986]
[1780162355743,51.48,73763.1,50.0,-0.01274,1e-05,2.04906]
[1780162360778,51.48,73759.61,50.0,-0.01277,1e-05,2.05305]
[1780162365813,51.47,73758.05,50.0,-0.01278,1e-05,2.05433]
[1780162368361,51.47,73758.66,50.0,-0.01277,1e-05,2.05328]
[1780162368461,51.47,73758.84,50.0,-0.01277,1e-05,2.05266]
[1780162370337,51.47,73759.07,50.0,-0.01277,1e-05,2.05233]
[1780162370457,51.47,73759.07,50.0,-0.01277,1e-05,2.05233]
[1780162370466,51.47,73759.07,50.0,-0.01277,1e-05,2.05233]
[1780162370495,51.48,73744.19,50.0,-0.01292,1e-05,2.07388]
[1780162373358,51.48,73734.59,50.0,-0.01303,1e-05,2.08775]
[1780162373468,51.48,73734.59,50.0,-0.01303,1e-05,2.08775]
[1780162375527,51.48,73734.92,50.0,-0.01303,1e-05,2.08776]
[1780162380933,51.49,73737.03,50.0,-0.01302,1e-05,2.08642]
[1780162384710,51.49,73733.84,50.0,-0.01306,1e-05,2.09167]
[1780162386285,51.49,73736.38,50.0,-0.01303,1e-05,2.08828]
[1780162386566,51.49,73736.38,50.0,-0.01303,1e-05,2.08828]
[1780162386382,51.49,73735.62,50.0,-0.01304,1e-05,2.08983]
[1780162388334,51.49,73735.16,50.0,-0.01305,1e-05,2.09049]
[1780162388413,51.49,73735.16,50.0,-0.01305,1e-05,2.09049]
[1780162388929,51.49,73722.67,50.0,-0.01317,1e-05,2.10781]
[1780162389665,51.49,73716.9,50.0,-0.01324,1e-05,2.11608]
[1780162389878,51.49,73716.9,50.0,-0.01324,1e-05,2.11608]
[1780162391927,51.49,73726.5,50.0,-0.01313,1e-05,2.10174]
[1780162397069,51.48,73726.86,50.0,-0.01311,1e-05,2.09933]
[1780162402105,51.47,73735.54,50.0,-0.01301,1e-05,2.08567]
[1780162407140,51.47,73737.08,50.0,-0.01299,1e-05,2.08231]
[1780162410548,51.46,73746.49,50.0,-0.01289,1e-05,2.06855]
[1780162416558,51.46,73750.4,50.0,-0.01283,1e-05,2.06032]
[1780162423260,51.45,73750.35,50.0,-0.01282,1e-05,2.05881]
[1780162425831,51.45,73756.79,50.0,-0.01275,1e-05,2.0494]
[1780162431316,51.44,73750.41,50.0,-0.01281,1e-05,2.0573]
[1780162436351,51.44,73755.08,50.0,-0.01275,1e-05,2.04986]
[1780162438971,51.44,73749.74,50.0,-0.0128,1e-05,2.05701]
[1780162444407,51.43,73747.78,50.0,-0.01282,1e-05,2.05864]
[1780162450363,51.43,73749.89,50.0,-0.01279,1e-05,2.05494]
[1780162455484,51.42,73763.47,50.0,-0.01264,1e-05,2.03478]
[1780162455674,51.42,73763.47,50.0,-0.01264,1e-05,2.03478]
[1780162461526,51.42,73763.62,50.0,-0.01263,1e-05,2.03371]
[1780162466560,51.41,73763.01,50.0,-0.01263,1e-05,2.03385]
[1780162475624,51.41,73763.7,50.0,-0.01261,1e-05,2.02999]
[1780162480659,51.4,73767.38,50.0,-0.01257,1e-05,2.02421]
[1780162486701,51.4,73767.28,50.0,-0.01256,1e-05,2.02356]
[1780162491736,51.4,73766.46,50.0,-0.01257,1e-05,2.02404]
[1780162497779,51.39,73765.87,50.0,-0.01257,1e-05,2.02408]
[1780162502816,51.39,73764.3,50.0,-0.01258,1e-05,2.02562]
[1780162507851,51.39,73767.91,50.0,-0.01254,1e-05,2.02]
[1780162513893,51.38,73768.96,50.0,-0.01252,1e-05,2.01785]
[1780162519939,51.38,73778.57,50.0,-0.01242,1e-05,2.00401]
[1780162521417,51.38,73778.57,50.0,-0.01242,1e-05,2.00401]
[1780162527995,51.38,73781.98,50.0,-0.01238,1e-05,1.99866]
[1780162533029,51.37,73784.52,50.0,-0.01234,1e-05,1.9932]
[1780162536808,51.37,73776.42,50.0,-0.01242,1e-05,2.00413]
[1780162543101,51.37,73774.27,50.0,-0.01244,1e-05,2.00648]
[1780162549144,51.37,73774.54,50.0,-0.01243,1e-05,2.00554]
[1780162554179,51.36,73774.82,50.0,-0.01243,1e-05,2.00459]
[1780162559214,51.36,73775.79,50.0,-0.01241,1e-05,2.00279]
[1780162565256,51.36,73775.76,50.0,-0.01241,1e-05,2.00227]
[1780162570291,51.36,73763.19,50.0,-0.01253,1e-05,2.01914]
[1780162575326,51.35,73756.72,50.0,-0.01259,1e-05,2.02746]
[1780162580361,51.35,73757.36,50.0,-0.01258,1e-05,2.02601]
[1780162586403,51.34,73758.28,50.0,-0.01257,1e-05,2.02379]
[1780162591438,51.34,73758.04,50.0,-0.01256,1e-05,2.02187]
[1780162596474,51.34,73757.98,50.0,-0.01255,1e-05,2.02132]
[1780162601510,51.33,73757.51,50.0,-0.01255,1e-05,2.02134]
[1780162603047,51.33,73757.51,50.0,-0.01255,1e-05,2.02134]
[1780162603131,51.33,73757.51,50.0,-0.01255,1e-05,2.02134]
[1780162611580,51.33,73755.05,50.0,-0.01257,1e-05,2.02364]
[1780162611877,51.33,73755.05,50.0,-0.01257,1e-05,2.02364]
[1780162616892,51.33,73749.34,50.0,-0.01262,1e-05,2.03092]
[1780162622657,51.32,73745.03,50.0,-0.01266,1e-05,2.0361]
[1780162622844,51.32,73745.03,50.0,-0.01266,1e-05,2.0361]
[1780162628699,51.32,73751.53,50.0,-0.01259,1e-05,2.02621]
[1780162633734,51.31,73753.14,50.0,-0.01257,1e-05,2.02334]
[1780162638771,51.31,73755.13,50.0,-0.01254,1e-05,2.01996]
[1780162643805,51.31,73759.24,50.0,-0.0125,1e-05,2.01368]
[1780162648840,51.3,73761.66,50.0,-0.01247,1e-05,2.00982]
[1780162653875,51.3,73765.65,50.0,-0.01242,1e-05,2.00225]
[1780162658910,51.3,73766.41,50.0,-0.01241,1e-05,2.00079]
[1780162661931,51.3,73785.07,50.0,-0.01222,1e-05,1.97497]
[1780162667973,51.3,73794.52,50.0,-0.01212,1e-05,1.962]
[1780162673008,51.3,73796.21,50.0,-0.01211,1e-05,1.95964]
[1780162678047,51.3,73796.47,50.0,-0.0121,1e-05,1.95923]
[1780162683082,51.3,73795.94,50.0,-0.01211,1e-05,1.95988]
[1780162690131,51.3,73796.92,50.0,-0.0121,1e-05,1.95846]
[1780162695166,51.3,73796.29,50.0,-0.0121,1e-05,1.95924]
[1780162700201,51.3,73798.73,50.0,-0.01208,1e-05,1.95587]
[1780162705236,51.3,73799.56,50.0,-0.01207,1e-05,1.95469]
[1780162710273,51.3,73799.21,50.0,-0.01207,1e-05,1.9551]
[1780162715308,51.3,73798.87,50.0,-0.01207,1e-05,1.95394]
[1780162721350,51.29,73800.24,50.0,-0.01205,1e-05,1.95202]
[1780162724956,51.29,73801.36,50.0,-0.01204,1e-05,1.95048]
[1780162730415,51.29,73802.87,50.0,-0.01203,1e-05,1.9484]
[1780162735451,51.29,73804.63,50.0,-0.01201,1e-05,1.94601]
[1780162740486,51.29,73803.73,50.0,-0.01202,1e-05,1.9472]
[1780162746528,51.29,73803.76,50.0,-0.01202,1e-05,1.94711]
[1780162752570,51.29,73803.6,50.0,-0.01202,1e-05,1.94728]
[1780162756558,51.29,73803.41,50.0,-0.01202,1e-05,1.9475]
[1780162764654,51.3,73803.39,50.0,-0.01202,1e-05,1.94825]
[1780162769689,51.3,73809.53,50.0,-0.01197,1e-05,1.94034]
[1780162774724,51.3,73817.0,50.0,-0.01189,1e-05,1.92944]
[1780162777189,51.3,73817.49,50.0,-0.01189,1e-05,1.92905]
[1780162782783,51.31,73821.34,50.0,-0.01186,1e-05,1.92471]
[1780162787818,51.31,73821.65,50.0,-0.01186,1e-05,1.92496]
[1780162792853,51.32,73823.72,50.0,-0.01184,1e-05,1.92286]
[1780162798895,51.32,73823.89,50.0,-0.01185,1e-05,1.92343]
[1780162803240,51.32,73823.76,50.0,-0.01185,1e-05,1.92413]
[1780162811986,51.32,73822.58,50.0,-0.01186,1e-05,1.92594]
[1780162817022,51.32,73822.71,50.0,-0.01186,1e-05,1.9259]
[1780162822056,51.33,73823.23,50.0,-0.01186,1e-05,1.92535]
[1780162827092,51.33,73825.88,50.0,-0.01184,1e-05,1.92197]
[1780162834141,51.33,73823.17,50.0,-0.01185,1e-05,1.9243]
[1780162839179,51.33,73823.72,50.0,-0.01185,1e-05,1.92374]
[1780162841778,51.33,73823.58,50.0,-0.01185,1e-05,1.92396]
[1780162844987,51.33,73823.44,50.0,-0.01185,1e-05,1.92425]
[1780162850256,51.33,73823.46,50.0,-0.01186,1e-05,1.92445]
[1780162857305,51.33,73823.47,50.0,-0.01186,1e-05,1.92464]
[1780162862340,51.33,73824.15,50.0,-0.01185,1e-05,1.92388]
[1780162868382,51.33,73824.43,50.0,-0.01185,1e-05,1.92372]
[1780162873417,51.33,73827.1,50.0,-0.01183,1e-05,1.92036]
[1780162878452,51.34,73832.03,50.0,-0.01178,1e-05,1.91404]
[1780162883494,51.34,73836.17,50.0,-0.01174,1e-05,1.90885]
[1780162888529,51.34,73836.24,50.0,-0.01174,1e-05,1.90918]
[1780162893988,51.34,73836.55,50.0,-0.01173,1e-05,1.90751]
[1780162899606,51.34,73837.75,50.0,-0.01173,1e-05,1.90643]
[1780162906655,51.35,73837.96,50.0,-0.01173,1e-05,1.90666]
[1780162911690,51.35,73838.75,50.0,-0.01172,1e-05,1.90598]
[1780162918740,51.35,73839.23,50.0,-0.01172,1e-05,1.90586]
[1780162923779,51.35,73839.31,50.0,-0.01172,1e-05,1.90614]
[1780162930828,51.36,73839.42,50.0,-0.01173,1e-05,1.90652]
[1780162936870,51.36,73838.82,50.0,-0.01174,1e-05,1.90776]
[1780162942912,51.36,73838.87,50.0,-0.01174,1e-05,1.90813]
[1780162954113,51.36,73838.77,50.0,-0.01174,1e-05,1.90848]
[1780162961395,51.37,73838.8,50.0,-0.01174,1e-05,1.90767]
[1780162969098,51.37,73839.0,50.0,-0.01174,1e-05,1.90824]
[1780162975140,51.37,73838.96,50.0,-0.01174,1e-05,1.9087]
[1780162981183,51.38,73838.62,50.0,-0.01175,1e-05,1.90955]
[1780162986217,51.38,73838.7,50.0,-0.01175,1e-05,1.90977]
[1780162991252,51.38,73839.65,50.0,-0.01175,1e-05,1.90884]
[1780162996287,51.38,73838.5,50.0,-0.01176,1e-05,1.91071]
[1780162998657,51.38,73837.11,50.0,-0.01177,1e-05,1.91262]
[1780163001757,51.38,73837.32,50.0,-0.01177,1e-05,1.91254]
[1780163010385,51.39,73837.36,50.0,-0.01178,1e-05,1.91313]
[1780163015420,51.39,73838.1,50.0,-0.01176,1e-05,1.91092]
[1780163021462,51.39,73837.93,50.0,-0.01177,1e-05,1.91153]
[1780163029519,51.39,73837.86,50.0,-0.01177,1e-05,1.91211]
[1780163035720,51.39,73840.39,50.0,-0.01175,1e-05,1.909]
[1780163041604,51.4,73847.53,50.0,-0.01168,1e-05,1.90011]
[1780163046644,51.4,73846.24,50.0,-0.0117,1e-05,1.9022]
[1780163052686,51.4,73845.47,50.0,-0.01171,1e-05,1.90376]
[1780163058728,51.4,73845.04,50.0,-0.01172,1e-05,1.90479]
[1780163065779,51.41,73845.37,50.0,-0.01172,1e-05,1.90492]
[1780163070814,51.41,73845.31,50.0,-0.01172,1e-05,1.90541]
[1780163075849,51.41,73845.88,50.0,-0.01171,1e-05,1.90354]
[1780163080884,51.41,73845.48,50.0,-0.01172,1e-05,1.90451]
[1780163085925,51.42,73851.29,50.0,-0.01167,1e-05,1.89729]
[1780163093981,51.42,73851.15,50.0,-0.01167,1e-05,1.89827]
[1780163099016,51.42,73852.64,50.0,-0.01166,1e-05,1.89681]
[1780163104075,51.43,73852.73,50.0,-0.01166,1e-05,1.89719]
[1780163109112,51.43,73857.45,50.0,-0.01162,1e-05,1.8915]
[1780163114147,51.43,73857.46,50.0,-0.01163,1e-05,1.89203]
[1780163119182,51.43,73857.62,50.0,-0.01163,1e-05,1.89235]
[1780163124217,51.44,73858.06,50.0,-0.01163,1e-05,1.89229]
[1780163129252,51.44,73858.06,50.0,-0.01163,1e-05,1.89281]
[1780163134287,51.44,73861.68,50.0,-0.01159,1e-05,1.88703]
[1780163139322,51.45,73865.56,50.0,-0.01156,1e-05,1.88253]
[1780163143182,51.45,73866.86,50.0,-0.01155,1e-05,1.88118]
[1780163143517,51.45,73867.05,50.0,-0.01155,1e-05,1.88105]
[1780163149404,51.45,73867.33,50.0,-0.01155,1e-05,1.8814]
[1780163154439,51.46,73867.59,50.0,-0.01155,1e-05,1.88166]
[1780163159475,51.46,73868.52,50.0,-0.01155,1e-05,1.88102]
[1780163164510,51.46,73870.06,50.0,-0.01154,1e-05,1.8796]
[1780163169545,51.46,73873.07,50.0,-0.01151,1e-05,1.87627]
[1780163174580,51.47,73877.64,50.0,-0.01148,1e-05,1.87094]
[1780163179615,51.47,73877.52,50.0,-0.01148,1e-05,1.87175]
[1780163184650,51.48,73876.69,50.0,-0.01149,1e-05,1.87347]
[1780163191699,51.48,73876.92,50.0,-0.01149,1e-05,1.8725]
[1780163196734,51.48,73879.29,50.0,-0.01147,1e-05,1.87003]
[1780163201769,51.49,73879.49,50.0,-0.01147,1e-05,1.87041]
[1780163203685,51.49,73879.75,50.0,-0.01147,1e-05,1.8702]
[1780163204687,51.49,73879.77,50.0,-0.01147,1e-05,1.8703]
[1780163209825,51.49,73880.1,50.0,-0.01148,1e-05,1.87073]
[1780163214860,51.5,73881.43,50.0,-0.01147,1e-05,1.86976]
[1780163219895,51.5,73882.85,50.0,-0.01146,1e-05,1.86856]
[1780163224933,51.5,73889.48,50.0,-0.0114,1e-05,1.86062]
[1780163229106,51.51,73897.4,50.0,-0.01133,1e-05,1.85084]
[1780163230277,51.51,73897.21,50.0,-0.01134,1e-05,1.85125]
[1780163236010,51.51,73899.14,50.0,-0.01133,1e-05,1.8499]
[1780163241049,51.52,73902.29,50.0,-0.0113,1e-05,1.8467]
[1780163246084,51.52,73900.1,50.0,-0.01133,1e-05,1.85036]
[1780163250550,51.53,73892.69,50.0,-0.0114,1e-05,1.8606]
[1780163250555,51.53,73892.69,50.0,-0.0114,1e-05,1.8606]
[1780163250979,51.53,73892.69,50.0,-0.0114,1e-05,1.8606]
[1780163253059,51.53,73876.89,50.0,-0.01154,1e-05,1.8799]
[1780163258171,51.53,73876.44,50.0,-0.01155,1e-05,1.88117]
[1780163263206,51.53,73879.11,50.0,-0.01153,1e-05,1.87825]
[1780163268241,51.54,73879.34,50.0,-0.01153,1e-05,1.87853]
[1780163273276,51.54,73879.49,50.0,-0.01154,1e-05,1.87891]
[1780163278371,51.54,73879.59,50.0,-0.01154,1e-05,1.87924]
[1780163284353,51.55,73879.66,50.0,-0.01154,1e-05,1.87995]
[1780163289388,51.55,73877.81,50.0,-0.01156,1e-05,1.88293]
[1780163293675,51.55,73876.89,50.0,-0.01157,1e-05,1.88435]
[1780163294680,51.55,73876.9,50.0,-0.01158,1e-05,1.88466]
[1780163302479,51.56,73876.76,50.0,-0.01158,1e-05,1.8857]
[1780163307515,51.56,73873.32,50.0,-0.01162,1e-05,1.89072]
[1780163312550,51.56,73885.03,50.0,-0.0115,1e-05,1.87438]
[1780163317585,51.57,73890.43,50.0,-0.01146,1e-05,1.86802]
[1780163322622,51.57,73892.29,50.0,-0.01145,1e-05,1.86631]
[1780163329669,51.58,73892.39,50.0,-0.01145,1e-05,1.86719]
[1780163334704,51.58,73892.32,50.0,-0.01146,1e-05,1.868]
[1780163339739,51.58,73897.52,50.0,-0.01141,1e-05,1.862]
[1780163344774,51.59,73901.05,50.0,-0.01139,1e-05,1.85825]
[1780163349809,51.59,73902.53,50.0,-0.01138,1e-05,1.85717]
[1780163353701,51.6,73903.29,50.0,-0.01138,1e-05,1.8567]
[1780163353797,51.6,73903.29,50.0,-0.01138,1e-05,1.8567]
[1780163359880,51.6,73910.86,50.0,-0.01131,1e-05,1.84815]
[1780163364916,51.63,73911.06,50.0,-0.01135,1e-05,1.85346]
[1780163369951,51.64,73911.27,50.0,-0.01136,1e-05,1.85402]
[1780163372502,51.64,73911.26,50.0,-0.01136,1e-05,1.8542]
[1780163373534,51.64,73911.15,50.0,-0.01135,1e-05,1.85315]
[1780163383042,51.65,73911.25,50.0,-0.01136,1e-05,1.85482]
[1780163388078,51.65,73910.4,50.0,-0.01138,1e-05,1.85672]
[1780163394120,51.66,73909.69,50.0,-0.01139,1e-05,1.85858]
[1780163399155,51.66,73910.17,50.0,-0.01139,1e-05,1.85874]
[1780163407211,51.67,73909.4,50.0,-0.01141,1e-05,1.86096]
[1780163412246,51.68,73909.84,50.0,-0.01141,1e-05,1.86114]
[1780163417281,51.68,73910.21,50.0,-0.01141,1e-05,1.86141]
[1780163421069,51.68,73909.77,50.0,-0.01142,1e-05,1.86243]
[1780163426344,51.69,73910.43,50.0,-0.01142,1e-05,1.86246]
[1780163432386,51.69,73910.66,50.0,-0.01141,1e-05,1.86152]
[1780163438925,51.69,73910.58,50.0,-0.01142,1e-05,1.86206]
[1780163444470,51.7,73910.57,50.0,-0.01143,1e-05,1.86339]
[1780163449564,51.7,73907.65,50.0,-0.01146,1e-05,1.86774]
[1780163455547,51.71,73909.03,50.0,-0.01145,1e-05,1.86689]
[1780163460582,51.71,73909.31,50.0,-0.01145,1e-05,1.86719]
[1780163465617,51.72,73909.26,50.0,-0.01146,1e-05,1.86789]
[1780163470652,51.72,73909.33,50.0,-0.01146,1e-05,1.86844]
[1780163475686,51.72,73908.99,50.0,-0.01147,1e-05,1.86953]
[1780163481402,51.73,73906.93,50.0,-0.01149,1e-05,1.87271]
[1780163484751,51.73,73889.76,50.0,-0.01166,1e-05,1.89562]
[1780163489786,51.73,73888.04,50.0,-0.01168,1e-05,1.89831]
[1780163495733,51.73,73888.17,50.0,-0.01167,1e-05,1.89696]
[1780163504890,51.74,73888.35,50.0,-0.01167,1e-05,1.89776]
[1780163509926,51.74,73896.9,50.0,-0.0116,1e-05,1.88709]
[1780163514962,51.75,73903.85,50.0,-0.01154,1e-05,1.87866]
[1780163519997,51.75,73904.69,50.0,-0.01153,1e-05,1.87821]
[1780163526040,51.75,73907.99,50.0,-0.01151,1e-05,1.8747]
[1780163531075,51.76,73909.48,50.0,-0.0115,1e-05,1.87342]
[1780163536111,51.76,73909.63,50.0,-0.0115,1e-05,1.87388]
[1780163541145,51.76,73909.75,50.0,-0.0115,1e-05,1.87437]
[1780163546180,51.77,73910.35,50.0,-0.0115,1e-05,1.87423]
[1780163551215,51.77,73909.88,50.0,-0.0115,1e-05,1.87408]
[1780163556253,51.77,73909.94,50.0,-0.01151,1e-05,1.87463]
[1780163561286,51.78,73908.75,50.0,-0.01152,1e-05,1.87679]
[1780163566321,51.78,73910.4,50.0,-0.01151,1e-05,1.87526]
[1780163571825,51.78,73910.9,50.0,-0.01151,1e-05,1.87498]
[1780163577400,51.79,73910.84,50.0,-0.01152,1e-05,1.87604]
[1780163583442,51.79,73910.34,50.0,-0.01153,1e-05,1.87741]
[1780163588477,51.8,73909.99,50.0,-0.01154,1e-05,1.87845]
[1780163593082,51.8,73909.98,50.0,-0.01154,1e-05,1.87892]
[1780163593176,51.8,73909.98,50.0,-0.01154,1e-05,1.87892]
[1780163598549,51.8,73912.09,50.0,-0.01152,1e-05,1.87688]
[1780163604589,51.81,73912.1,50.0,-0.01153,1e-05,1.87759]
[1780163609624,51.81,73910.8,50.0,-0.01155,1e-05,1.87986]
[1780163616673,51.81,73910.52,50.0,-0.01154,1e-05,1.87949]
[1780163622715,51.82,73910.51,50.0,-0.01155,1e-05,1.88018]
[1780163627750,51.82,73909.81,50.0,-0.01156,1e-05,1.88164]
[1780163632786,51.82,73908.72,50.0,-0.01157,1e-05,1.8836]
[1780163638827,51.83,73908.66,50.0,-0.01158,1e-05,1.88431]
[1780163643862,51.83,73908.57,50.0,-0.01158,1e-05,1.88494]
[1780163650911,51.83,73908.43,50.0,-0.01159,1e-05,1.88584]
[1780163655946,51.84,73908.39,50.0,-0.01159,1e-05,1.8864]
[1780163660981,51.84,73909.78,50.0,-0.01158,1e-05,1.88509]
[1780163666016,51.84,73910.27,50.0,-0.01158,1e-05,1.88497]
[1780163671055,51.84,73910.04,50.0,-0.01158,1e-05,1.88424]
[1780163676091,51.85,73911.64,50.0,-0.01157,1e-05,1.88268]
[1780163681126,51.85,73911.7,50.0,-0.01157,1e-05,1.88313]
[1780163687168,51.85,73910.73,50.0,-0.01159,1e-05,1.88501]
[1780163692203,51.86,73908.39,50.0,-0.01161,1e-05,1.88854]
[1780163698244,51.86,73908.54,50.0,-0.01161,1e-05,1.8889]
[1780163703280,51.86,73908.77,50.0,-0.01161,1e-05,1.88907]
[1780163708314,51.86,73910.36,50.0,-0.0116,1e-05,1.88747]
[1780163714357,51.87,73910.4,50.0,-0.01161,1e-05,1.88798]
[1780163719393,51.87,73909.57,50.0,-0.01162,1e-05,1.88961]
[1780163724428,51.87,73911.57,50.0,-0.0116,1e-05,1.88746]
[1780163729463,51.88,73921.32,50.0,-0.01151,1e-05,1.8753]
[1780163734498,51.88,73921.53,50.0,-0.01151,1e-05,1.87409]
[1780163739533,51.88,73914.39,50.0,-0.01158,1e-05,1.88396]
[1780163744571,51.88,73912.39,50.0,-0.0116,1e-05,1.88708]
[1780163749606,51.89,73912.22,50.0,-0.01161,1e-05,1.8878]
[1780163754641,51.89,73911.87,50.0,-0.01161,1e-05,1.88874]
[1780163759676,51.89,73911.65,50.0,-0.01162,1e-05,1.8895]
[1780163764711,51.89,73912.94,50.0,-0.01161,1e-05,1.88827]
[1780163769746,51.9,73913.26,50.0,-0.01161,1e-05,1.88831]
[1780163774781,51.9,73909.87,50.0,-0.01165,1e-05,1.89316]
[1780163779816,51.9,73908.54,50.0,-0.01166,1e-05,1.8953]
[1780163784851,51.9,73908.59,50.0,-0.01166,1e-05,1.89561]
[1780163789886,51.91,73908.77,50.0,-0.01166,1e-05,1.89575]
[1780163795928,51.91,73908.4,50.0,-0.01166,1e-05,1.89514]
[1780163800963,51.91,73906.52,50.0,-0.01168,1e-05,1.89797]
[1780163807005,51.91,73905.83,50.0,-0.01169,1e-05,1.89927]
[1780163808846,51.91,73905.83,50.0,-0.01169,1e-05,1.89927]
[1780163810997,51.91,73906.02,50.0,-0.01169,1e-05,1.89922]
[1780163816349,51.92,73906.31,50.0,-0.01169,1e-05,1.8991]
[1780163822110,51.92,73906.7,50.0,-0.01169,1e-05,1.89912]
[1780163827145,51.92,73907.23,50.0,-0.01169,1e-05,1.89875]
[1780163832181,51.92,73907.17,50.0,-0.01169,1e-05,1.89915]
[1780163837216,51.92,73907.54,50.0,-0.01169,1e-05,1.89897]
[1780163842251,51.92,73913.16,50.0,-0.01164,1e-05,1.89195]
[1780163847286,51.93,73912.28,50.0,-0.01165,1e-05,1.89346]
[1780163852321,51.93,73912.14,50.0,-0.01164,1e-05,1.89244]
[1780163857356,51.93,73913.2,50.0,-0.01164,1e-05,1.89142]
[1780163862396,51.93,73913.8,50.0,-0.01163,1e-05,1.891]
[1780163867431,51.93,73914.75,50.0,-0.01163,1e-05,1.89011]
[1780163872466,51.94,73915.23,50.0,-0.01162,1e-05,1.88985]
[1780163877502,51.94,73915.31,50.0,-0.01163,1e-05,1.89011]
[1780163882535,51.94,73915.46,50.0,-0.01163,1e-05,1.89028]
[1780163890592,51.94,73915.89,50.0,-0.01163,1e-05,1.89043]
[1780163895627,51.95,73916.24,50.0,-0.01163,1e-05,1.89039]
[1780163904691,51.95,73917.95,50.0,-0.01162,1e-05,1.88898]
[1780163913757,51.96,73917.72,50.0,-0.01162,1e-05,1.88859]
[1780163920803,51.96,73917.86,50.0,-0.01162,1e-05,1.8891]
[1780163926846,51.96,73917.79,50.0,-0.01162,1e-05,1.88978]
[1780163930857,51.96,73917.72,50.0,-0.01163,1e-05,1.89006]
[1780163937192,51.97,73917.6,50.0,-0.01163,1e-05,1.891]
[1780163943965,51.98,73918.5,50.0,-0.01164,1e-05,1.89153]
[1780163950010,51.99,73919.29,50.0,-0.01164,1e-05,1.89198]
[1780163960077,52.0,73919.29,50.0,-0.01166,1e-05,1.89439]
[1780163968133,52.01,73919.11,50.0,-0.01167,1e-05,1.89652]
[1780163977618,52.01,73919.11,50.0,-0.01167,1e-05,1.89652]
[1780163983500,52.02,73919.13,50.0,-0.01168,1e-05,1.89745]
[1780163984544,52.02,73919.13,50.0,-0.01168,1e-05,1.89771]
[1780163990288,52.03,73919.17,50.0,-0.01169,1e-05,1.89838]
[1780163996330,52.03,73919.36,50.0,-0.01169,1e-05,1.89863]
[1780164001365,52.03,73918.28,50.0,-0.0117,1e-05,1.90045]
[1780164008414,52.04,73916.98,50.0,-0.01172,1e-05,1.90266]
[1780164019491,52.04,73916.29,50.0,-0.01173,1e-05,1.90432]
[1780164024526,52.04,73917.24,50.0,-0.01172,1e-05,1.90338]
[1780164029561,52.04,73920.17,50.0,-0.0117,1e-05,1.89986]
[1780164036610,52.05,73919.92,50.0,-0.01169,1e-05,1.89909]
[1780164041645,52.05,73919.05,50.0,-0.0117,1e-05,1.90055]
[1780164052722,52.05,73918.76,50.0,-0.01171,1e-05,1.90168]
[1780164057757,52.05,73915.36,50.0,-0.01175,1e-05,1.90642]
[1780164062792,52.05,73915.24,50.0,-0.01175,1e-05,1.90685]
[1780164067827,52.06,73915.74,50.0,-0.01175,1e-05,1.90646]
[1780164073869,52.06,73915.69,50.0,-0.01175,1e-05,1.90684]
[1780164083939,52.06,73916.23,50.0,-0.01175,1e-05,1.90665]
[1780164090339,52.06,73916.23,50.0,-0.01175,1e-05,1.90665]
[1780164096030,52.07,73916.1,50.0,-0.01175,1e-05,1.90678]
[1780164101065,52.07,73916.09,50.0,-0.01176,1e-05,1.90781]
[1780164103824,52.07,73916.09,50.0,-0.01176,1e-05,1.90781]
[1780164116170,52.08,73915.87,50.0,-0.01177,1e-05,1.90937]
[1780164121205,52.08,73910.22,50.0,-0.01183,1e-05,1.91705]
[1780164127247,52.08,73910.05,50.0,-0.01183,1e-05,1.91751]
[1780164137318,52.09,73910.24,50.0,-0.01183,1e-05,1.91761]
[1780164142353,52.09,73914.67,50.0,-0.01179,1e-05,1.912]
[1780164147388,52.09,73915.32,50.0,-0.01178,1e-05,1.91138]
[1780164152423,52.09,73916.58,50.0,-0.01176,1e-05,1.90841]
[1780164158465,52.09,73916.96,50.0,-0.01176,1e-05,1.90822]
[1780164163500,52.09,73917.14,50.0,-0.01176,1e-05,1.90827]
[1780164169542,52.09,73917.03,50.0,-0.01177,1e-05,1.90875]
[1780164176591,52.1,73917.64,50.0,-0.01176,1e-05,1.90835]
[1780164181625,52.1,73918.33,50.0,-0.01176,1e-05,1.90775]
[1780164186663,52.1,73920.19,50.0,-0.01174,1e-05,1.90564]
[1780164193712,52.1,73919.73,50.0,-0.01175,1e-05,1.9067]
[1780164200761,52.1,73920.11,50.0,-0.01175,1e-05,1.90665]
[1780164205796,52.11,73921.24,50.0,-0.01174,1e-05,1.90549]
[1780164210831,52.11,73925.85,50.0,-0.0117,1e-05,1.8998]
[1780164215866,52.11,73924.47,50.0,-0.01171,1e-05,1.90044]
[1780164220901,52.11,73924.47,50.0,-0.01171,1e-05,1.9009]
[1780164225938,52.11,73925.89,50.0,-0.0117,1e-05,1.89944]
[1780164232987,52.12,73925.85,50.0,-0.01171,1e-05,1.90002]
[1780164238022,52.12,73930.51,50.0,-0.01166,1e-05,1.89434]
[1780164243057,52.12,73932.11,50.0,-0.01165,1e-05,1.89267]
[1780164248098,52.12,73925.31,50.0,-0.01172,1e-05,1.90189]
[1780164253133,52.13,73924.77,50.0,-0.01173,1e-05,1.90292]
[1780164258168,52.13,73925.74,50.0,-0.01172,1e-05,1.90198]
[1780164264210,52.13,73925.03,50.0,-0.01173,1e-05,1.90333]
[1780164270254,52.13,73925.26,50.0,-0.01173,1e-05,1.90346]
[1780164275289,52.13,73925.45,50.0,-0.01172,1e-05,1.90205]
[1780164280332,52.14,73925.49,50.0,-0.01172,1e-05,1.90239]
[1780164285370,52.14,73923.38,50.0,-0.01175,1e-05,1.90554]
[1780164290405,52.14,73917.4,50.0,-0.01181,1e-05,1.91374]
[1780164295440,52.14,73917.72,50.0,-0.01181,1e-05,1.91363]
[1780164301482,52.14,73917.67,50.0,-0.01181,1e-05,1.91404]
[1780164306517,52.15,73917.96,50.0,-0.01181,1e-05,1.91395]
[1780164314573,52.15,73917.89,50.0,-0.01181,1e-05,1.91447]
[1780164319608,52.15,73917.96,50.0,-0.01181,1e-05,1.91464]
[1780164324644,52.15,73918.16,50.0,-0.01181,1e-05,1.91462]
[1780164329679,52.15,73918.44,50.0,-0.01181,1e-05,1.9145]
[1780164336728,52.15,73918.56,50.0,-0.0118,1e-05,1.91314]
[1780164343777,52.16,73918.63,50.0,-0.01181,1e-05,1.9134]
[1780164348812,52.16,73919.21,50.0,-0.0118,1e-05,1.91288]
[1780164353848,52.16,73919.26,50.0,-0.0118,1e-05,1.91306]
[1780164358882,52.16,73919.44,50.0,-0.0118,1e-05,1.91307]
[1780164365933,52.16,73918.95,50.0,-0.01181,1e-05,1.91406]
[1780164371978,52.16,73919.69,50.0,-0.01181,1e-05,1.91341]
[1780164378022,52.16,73919.76,50.0,-0.01181,1e-05,1.91364]
[1780164383057,52.17,73913.79,50.0,-0.01187,1e-05,1.92175]
[1780164388092,52.17,73918.77,50.0,-0.01182,1e-05,1.91542]
[1780164395142,52.17,73919.21,50.0,-0.01181,1e-05,1.91364]
[1780164401184,52.17,73917.71,50.0,-0.01182,1e-05,1.9159]
[1780164406219,52.17,73922.78,50.0,-0.01178,1e-05,1.9095]
[1780164412261,52.17,73922.65,50.0,-0.01178,1e-05,1.91001]
[1780164417298,52.18,73918.83,50.0,-0.01182,1e-05,1.91526]
[1780164422333,52.18,73922.01,50.0,-0.01179,1e-05,1.91133]
[1780164429384,52.18,73921.64,50.0,-0.0118,1e-05,1.9122]
[1780164434418,52.18,73919.48,50.0,-0.01182,1e-05,1.9153]
[1780164439453,52.18,73920.04,50.0,-0.01182,1e-05,1.91484]
[1780164444488,52.18,73920.32,50.0,-0.01182,1e-05,1.91476]
[1780164450530,52.19,73920.08,50.0,-0.01182,1e-05,1.91543]
[1780164456572,52.19,73918.35,50.0,-0.01183,1e-05,1.91652]
[1780164462614,52.19,73917.39,50.0,-0.01184,1e-05,1.91813]
[1780164474700,52.19,73917.25,50.0,-0.01185,1e-05,1.91896]
[1780164483763,52.2,73917.06,50.0,-0.01185,1e-05,1.91964]
[1780164493833,52.2,73916.81,50.0,-0.01186,1e-05,1.92042]
[1780164498869,52.2,73917.14,50.0,-0.01186,1e-05,1.92022]
[1780164503904,52.2,73914.19,50.0,-0.01189,1e-05,1.92432]
[1780164508939,52.2,73910.27,50.0,-0.01193,1e-05,1.92965]
[1780164513974,52.2,73899.55,50.0,-0.01202,1e-05,1.94239]
[1780164519009,52.2,73910.74,50.0,-0.01191,1e-05,1.9277]
[1780164524045,52.2,73920.29,50.0,-0.01182,1e-05,1.91529]
[1780164530087,52.2,73921.18,50.0,-0.01182,1e-05,1.91441]
[1780164535122,52.21,73922.83,50.0,-0.0118,1e-05,1.9125]
[1780164540157,52.21,73923.0,50.0,-0.0118,1e-05,1.91253]
[1780164546199,52.21,73922.37,50.0,-0.01181,1e-05,1.91364]
[1780164553248,52.21,73922.42,50.0,-0.01181,1e-05,1.91394]
[1780164559290,52.21,73922.41,50.0,-0.01182,1e-05,1.9142]
[1780164565335,52.21,73922.38,50.0,-0.01182,1e-05,1.91448]
[1780164573391,52.22,73923.23,50.0,-0.0118,1e-05,1.91213]
[1780164578426,52.22,73922.68,50.0,-0.01181,1e-05,1.91305]
[1780164585477,52.22,73922.03,50.0,-0.01182,1e-05,1.91416]
[1780164592526,52.22,73922.38,50.0,-0.01182,1e-05,1.91396]
[1780164594500,52.22,73922.39,50.0,-0.01182,1e-05,1.91398]
[1780164594883,52.22,73922.44,50.0,-0.01182,1e-05,1.91395]
[1780164601590,52.22,73922.61,50.0,-0.01182,1e-05,1.91398]
[1780164606625,52.22,73921.93,50.0,-0.01182,1e-05,1.91504]
[1780164611660,52.22,73920.9,50.0,-0.01183,1e-05,1.91655]
[1780164620723,52.22,73921.4,50.0,-0.01183,1e-05,1.91617]
[1780164626765,52.23,73921.46,50.0,-0.01183,1e-05,1.91627]
[1780164631799,52.23,73921.58,50.0,-0.01182,1e-05,1.91471]
[1780164638849,52.23,73921.59,50.0,-0.01182,1e-05,1.91491]
[1780164644891,52.23,73924.49,50.0,-0.0118,1e-05,1.91132]
[1780164649926,52.23,73924.64,50.0,-0.0118,1e-05,1.91132]
[1780164654961,52.23,73924.51,50.0,-0.0118,1e-05,1.91168]
[1780164660022,52.23,73924.67,50.0,-0.0118,1e-05,1.91168]
[1780164665054,52.23,73924.8,50.0,-0.0118,1e-05,1.91172]
[1780164670140,52.23,73924.66,50.0,-0.0118,1e-05,1.91207]
[1780164676131,52.24,73924.68,50.0,-0.01181,1e-05,1.91235]
[1780164683180,52.24,73924.83,50.0,-0.01181,1e-05,1.91246]
[1780164688215,52.24,73924.76,50.0,-0.01181,1e-05,1.91278]
[1780164693250,52.24,73924.73,50.0,-0.0118,1e-05,1.91149]
[1780164698284,52.24,73924.8,50.0,-0.0118,1e-05,1.91163]
[1780164704327,52.24,73924.76,50.0,-0.0118,1e-05,1.91197]
[1780164711378,52.24,73924.58,50.0,-0.01181,1e-05,1.91253]
[1780164716412,52.25,73924.49,50.0,-0.01181,1e-05,1.91293]
[1780164721448,52.25,73924.4,50.0,-0.01181,1e-05,1.91328]
[1780164726483,52.25,73922.74,50.0,-0.01183,1e-05,1.91569]
[1780164731518,52.25,73919.34,50.0,-0.01187,1e-05,1.92033]
[1780164736553,52.25,73919.63,50.0,-0.01186,1e-05,1.92013]
[1780164741588,52.25,73920.01,50.0,-0.01186,1e-05,1.91983]
[1780164746623,52.25,73919.92,50.0,-0.01186,1e-05,1.92014]
[1780164752665,52.25,73919.82,50.0,-0.01186,1e-05,1.91896]
[1780164757701,52.25,73920.25,50.0,-0.01185,1e-05,1.91861]
[1780164762735,52.26,73920.62,50.0,-0.01185,1e-05,1.91835]
[1780164767773,52.26,73919.07,50.0,-0.01187,1e-05,1.92061]
[1780164772805,52.26,73919.27,50.0,-0.01187,1e-05,1.92056]
[1780164777840,52.26,73916.98,50.0,-0.01189,1e-05,1.92377]
[1780164782875,52.26,73916.03,50.0,-0.0119,1e-05,1.92518]
[1780164790931,52.26,73916.35,50.0,-0.0119,1e-05,1.925]
[1780164797980,52.26,73916.14,50.0,-0.0119,1e-05,1.92546]
[1780164803015,52.26,73916.79,50.0,-0.0119,1e-05,1.92474]
[1780164808050,52.26,73917.52,50.0,-0.01189,1e-05,1.92391]
[1780164813085,52.26,73917.75,50.0,-0.01188,1e-05,1.92219]
[1780164818120,52.27,73917.82,50.0,-0.01188,1e-05,1.92224]
[1780164823155,52.27,73917.63,50.0,-0.01189,1e-05,1.92263]
[1780164829197,52.27,73916.17,50.0,-0.0119,1e-05,1.9247]
[1780164834232,52.27,73915.86,50.0,-0.0119,1e-05,1.92522]
[1780164839267,52.27,73916.43,50.0,-0.0119,1e-05,1.92458]
[1780164846317,52.27,73916.55,50.0,-0.0119,1e-05,1.92459]
[1780164851353,52.27,73916.11,50.0,-0.0119,1e-05,1.92528]
[1780164856388,52.27,73916.55,50.0,-0.0119,1e-05,1.92481]
[1780164862430,52.27,73916.62,50.0,-0.0119,1e-05,1.92485]
[1780164869479,52.27,73916.68,50.0,-0.0119,1e-05,1.92493]
[1780164874515,52.27,73916.73,50.0,-0.01189,1e-05,1.92342]
[1780164879550,52.27,73916.83,50.0,-0.01189,1e-05,1.92341]
[1780164885592,52.27,73916.66,50.0,-0.0119,1e-05,1.9238]
[1780164892642,52.27,73916.79,50.0,-0.0119,1e-05,1.9238]
[1780164900698,52.28,73916.69,50.0,-0.0119,1e-05,1.92412]
[1780164905732,52.28,73917.09,50.0,-0.0119,1e-05,1.92371]
[1780164910768,52.28,73917.98,50.0,-0.01189,1e-05,1.92267]
[1780164915803,52.28,73915.05,50.0,-0.01192,1e-05,1.92667]
[1780164920838,52.28,73916.03,50.0,-0.01191,1e-05,1.9255]
[1780164926881,52.28,73915.73,50.0,-0.01191,1e-05,1.92602]
[1780164932923,52.28,73916.11,50.0,-0.0119,1e-05,1.92406]
[1780164937958,52.28,73916.53,50.0,-0.0119,1e-05,1.92361]
[1780164948027,52.28,73916.68,50.0,-0.0119,1e-05,1.92359]
[1780164953063,52.28,73916.7,50.0,-0.0119,1e-05,1.92365]
[1780164958098,52.28,73916.75,50.0,-0.0119,1e-05,1.92367]
[1780164963135,52.28,73916.72,50.0,-0.0119,1e-05,1.92379]
[1780164969177,52.28,73916.82,50.0,-0.0119,1e-05,1.92375]
[1780164976226,52.28,73916.77,50.0,-0.0119,1e-05,1.92392]
[1780164981261,52.28,73916.87,50.0,-0.0119,1e-05,1.92386]
[1780164986296,52.28,73916.34,50.0,-0.0119,1e-05,1.92462]
[1780164991333,52.28,73916.24,50.0,-0.0119,1e-05,1.92325]
[1780164999389,52.29,73916.19,50.0,-0.0119,1e-05,1.92343]
[1780165004424,52.29,73916.5,50.0,-0.01189,1e-05,1.9231]
[1780165006929,52.29,73916.5,50.0,-0.01189,1e-05,1.9231]
[1780165019529,52.3,73916.54,50.0,-0.01191,1e-05,1.92503]
[1780165028162,52.3,73916.61,50.0,-0.01191,1e-05,1.92558]
[1780165029400,52.3,73916.58,50.0,-0.01192,1e-05,1.9264]
[1780165035818,52.31,73916.56,50.0,-0.01192,1e-05,1.92662]
[1780165042694,52.31,73916.72,50.0,-0.01192,1e-05,1.92646]
[1780165047729,52.31,73915.94,50.0,-0.01193,1e-05,1.92751]
[1780165052764,52.31,73916.65,50.0,-0.01191,1e-05,1.92502]
[1780165058805,52.31,73916.73,50.0,-0.01191,1e-05,1.92495]
[1780165064847,52.31,73916.68,50.0,-0.01191,1e-05,1.92504]
[1780165069884,52.31,73923.22,50.0,-0.01185,1e-05,1.91649]
[1780165074918,52.31,73927.58,50.0,-0.01181,1e-05,1.9109]
[1780165076932,52.31,73943.74,50.0,-0.01166,1e-05,1.88995]
[1780165081967,52.31,73944.06,50.0,-0.01166,1e-05,1.88987]
[1780165090024,52.31,73943.52,50.0,-0.01166,1e-05,1.89117]
[1780165095060,52.31,73945.88,50.0,-0.01165,1e-05,1.8885]
[1780165100100,52.32,73953.4,50.0,-0.01158,1e-05,1.87923]
[1780165105135,52.32,73954.71,50.0,-0.01157,1e-05,1.87804]
[1780165105407,52.32,73954.71,50.0,-0.01157,1e-05,1.87804]
[1780165111177,52.32,73956.32,50.0,-0.01155,1e-05,1.87507]
[1780165116213,52.33,73965.95,50.0,-0.01146,1e-05,1.8633]
[1780165121249,52.33,73969.05,50.0,-0.01144,1e-05,1.85997]
[1780165122441,52.33,73970.0,50.0,-0.01143,1e-05,1.85889]
[1780165128298,52.34,73971.03,50.0,-0.01143,1e-05,1.85832]
[1780165133333,52.34,73971.51,50.0,-0.01143,1e-05,1.85832]
[1780165138368,52.34,73968.58,50.0,-0.01146,1e-05,1.86263]
[1780165139464,52.34,73968.58,50.0,-0.01146,1e-05,1.86263]
[1780165149445,52.35,73968.36,50.0,-0.01147,1e-05,1.86406]
[1780165154480,52.35,73958.35,50.0,-0.01157,1e-05,1.87732]
[1780165159515,52.35,73954.9,50.0,-0.0116,1e-05,1.88213]
[1780165165556,52.35,73954.89,50.0,-0.0116,1e-05,1.88258]
[1780165170592,52.36,73954.28,50.0,-0.01161,1e-05,1.88372]
[1780165175627,52.36,73944.64,50.0,-0.01169,1e-05,1.89494]
[1780165180662,52.36,73946.29,50.0,-0.01168,1e-05,1.89309]
[1780165183646,52.36,73947.04,50.0,-0.01167,1e-05,1.89218]
[1780165184172,52.36,73947.04,50.0,-0.01167,1e-05,1.89218]
[1780165189725,52.36,73947.38,50.0,-0.01168,1e-05,1.89239]
[1780165194760,52.37,73958.21,50.0,-0.01158,1e-05,1.87876]
[1780165199795,52.37,73963.24,50.0,-0.01153,1e-05,1.87277]
[1780165204830,52.37,73969.26,50.0,-0.01148,1e-05,1.86558]
[1780165205499,52.37,73969.26,50.0,-0.01148,1e-05,1.86558]
[1780165205514,52.37,73969.26,50.0,-0.01148,1e-05,1.86558]
[1780165205673,52.37,73969.26,50.0,-0.01148,1e-05,1.86558]
[1780165211879,52.38,73975.14,50.0,-0.01143,1e-05,1.85891]
[1780165217921,52.38,73975.02,50.0,-0.01144,1e-05,1.85976]
[1780165222991,52.38,73975.45,50.0,-0.01144,1e-05,1.85977]
[1780165231121,52.39,73978.91,50.0,-0.01141,1e-05,1.85592]
[1780165238095,52.39,73979.18,50.0,-0.01141,1e-05,1.85533]
[1780165243131,52.4,73992.22,50.0,-0.01129,1e-05,1.83939]
[1780165248130,52.4,73991.82,50.0,-0.0113,1e-05,1.84047]
[1780165253202,52.4,73991.04,50.0,-0.01132,1e-05,1.84232]
[1780165255917,52.41,73992.7,50.0,-0.0113,1e-05,1.8405]
[1780165256385,52.41,73992.7,50.0,-0.0113,1e-05,1.8405]
[1780165259925,52.41,74009.28,50.0,-0.01116,1e-05,1.82031]
[1780165260404,52.41,74009.28,50.0,-0.01116,1e-05,1.82031]
[1780165266105,52.42,73996.35,50.0,-0.01128,1e-05,1.83761]
[1780165269035,52.42,73990.17,50.0,-0.01134,1e-05,1.84588]
[1780165272115,52.42,73986.88,50.0,-0.01137,1e-05,1.85048]
[1780165277370,52.42,73982.27,50.0,-0.01142,1e-05,1.85714]
[1780165282406,52.43,73974.34,50.0,-0.0115,1e-05,1.86781]
[1780165287441,52.43,73975.36,50.0,-0.01149,1e-05,1.86698]
[1780165289147,52.43,73973.1,50.0,-0.01151,1e-05,1.86997]
[1780165294490,52.43,73964.57,50.0,-0.01159,1e-05,1.87984]
[1780165299525,52.44,73964.96,50.0,-0.01159,1e-05,1.87967]
[1780165304560,52.44,73958.97,50.0,-0.01164,1e-05,1.88767]
[1780165309595,52.44,73960.14,50.0,-0.01164,1e-05,1.88644]
[1780165314630,52.44,73960.53,50.0,-0.01163,1e-05,1.88622]
[1780165319665,52.44,73965.3,50.0,-0.01159,1e-05,1.88037]
[1780165324701,52.44,73957.74,50.0,-0.01166,1e-05,1.8904]
[1780165329736,52.44,73953.98,50.0,-0.0117,1e-05,1.89549]
[1780165334771,52.45,73956.03,50.0,-0.01168,1e-05,1.89304]
[1780165340322,52.45,73963.84,50.0,-0.01161,1e-05,1.88316]
[1780165345848,52.45,73965.93,50.0,-0.0116,1e-05,1.881]
[1780165350883,52.45,73962.63,50.0,-0.01163,1e-05,1.88558]
[1780165355918,52.45,73963.03,50.0,-0.01162,1e-05,1.88384]
[1780165357357,52.45,73963.03,50.0,-0.01162,1e-05,1.88384]
[1780165362967,52.46,73951.06,50.0,-0.01173,1e-05,1.89965]
[1780165368003,52.46,73951.7,50.0,-0.01173,1e-05,1.89902]
[1780165373037,52.46,73951.74,50.0,-0.01173,1e-05,1.89918]
[1780165378073,52.46,73951.91,50.0,-0.01173,1e-05,1.89918]
[1780165383108,52.46,73957.38,50.0,-0.01168,1e-05,1.89236]
[1780165389152,52.46,73957.41,50.0,-0.01168,1e-05,1.89266]
[1780165396201,52.46,73960.38,50.0,-0.01166,1e-05,1.8892]
[1780165402852,52.47,73961.64,50.0,-0.01165,1e-05,1.88776]
[1780165408286,52.47,73961.39,50.0,-0.01165,1e-05,1.88864]
[1780165413323,52.47,73964.64,50.0,-0.01162,1e-05,1.88323]
[1780165418358,52.47,73965.43,50.0,-0.01161,1e-05,1.88258]
[1780165423393,52.47,73960.04,50.0,-0.01166,1e-05,1.88987]
[1780165428427,52.48,73959.74,50.0,-0.01167,1e-05,1.89056]
[1780165433465,52.48,73959.9,50.0,-0.01167,1e-05,1.89065]
[1780165438501,52.48,73960.77,50.0,-0.01166,1e-05,1.88983]
[1780165443535,52.48,73961.1,50.0,-0.01166,1e-05,1.88971]
[1780165449578,52.48,73961.61,50.0,-0.01166,1e-05,1.88943]
[1780165454613,52.48,73956.07,50.0,-0.01171,1e-05,1.8969]
[1780165462669,52.49,73952.82,50.0,-0.01175,1e-05,1.90146]
[1780165467704,52.49,73952.33,50.0,-0.01175,1e-05,1.90229]
[1780165472739,52.49,73945.38,50.0,-0.01181,1e-05,1.9099]
[1780165477775,52.49,73939.7,50.0,-0.01186,1e-05,1.91738]
[1780165482810,52.49,73939.16,50.0,-0.01187,1e-05,1.91817]
[1780165487845,52.49,73932.99,50.0,-0.01193,1e-05,1.92633]
[1780165492880,52.49,73932.49,50.0,-0.01193,1e-05,1.92699]
[1780165497915,52.49,73931.96,50.0,-0.01194,1e-05,1.92768]
[1780165502950,52.49,73932.47,50.0,-0.01193,1e-05,1.927]
[1780165507985,52.49,73921.84,50.0,-0.01204,1e-05,1.94096]
[1780165513025,52.49,73915.83,50.0,-0.01209,1e-05,1.94872]
[1780165518060,52.49,73903.43,50.0,-0.01221,1e-05,1.96493]
[1780165523095,52.48,73897.43,50.0,-0.01227,1e-05,1.97256]
[1780165528130,52.48,73896.32,50.0,-0.01228,1e-05,1.97361]
[1780165533165,52.48,73895.82,50.0,-0.01227,1e-05,1.97224]
[1780165536323,52.48,73896.51,50.0,-0.01226,1e-05,1.97115]
[1780165537885,52.48,73897.81,50.0,-0.01224,1e-05,1.96915]
[1780165538217,52.48,73897.81,50.0,-0.01224,1e-05,1.96915]
[1780165539540,52.48,73898.42,50.0,-0.01224,1e-05,1.96834]
[1780165540226,52.48,73899.05,50.0,-0.01223,1e-05,1.96734]
[1780165542287,52.48,73899.53,50.0,-0.01223,1e-05,1.96662]
[1780165543239,52.48,73899.89,50.0,-0.01222,1e-05,1.96598]
[1780165543324,52.47,73898.14,50.0,-0.01224,1e-05,1.96824]
[1780165544016,52.47,73898.14,50.0,-0.01224,1e-05,1.96824]
[1780165544242,52.47,73895.15,50.0,-0.01227,1e-05,1.97223]
[1780165549277,52.47,73894.0,50.0,-0.01227,1e-05,1.97324]
[1780165554313,52.47,73894.54,50.0,-0.01227,1e-05,1.97209]
[1780165557498,52.47,73894.9,50.0,-0.01226,1e-05,1.97144]
[1780165563379,52.47,73896.01,50.0,-0.01225,1e-05,1.96939]
[1780165568414,52.46,73897.25,50.0,-0.01223,1e-05,1.96736]
[1780165573449,52.46,73897.05,50.0,-0.01223,1e-05,1.96727]
[1780165578484,52.46,73897.0,50.0,-0.01223,1e-05,1.967]
[1780165584526,52.46,73895.85,50.0,-0.01224,1e-05,1.96815]
[1780165589561,52.46,73893.72,50.0,-0.01226,1e-05,1.97065]
[1780165594596,52.45,73893.26,50.0,-0.01225,1e-05,1.96936]
[1780165599633,52.45,73894.07,50.0,-0.01224,1e-05,1.96798]
[1780165605675,52.45,73894.15,50.0,-0.01224,1e-05,1.96754]
[1780165610710,52.45,73894.47,50.0,-0.01223,1e-05,1.96685]
[1780165615745,52.45,73893.65,50.0,-0.01224,1e-05,1.96769]
[1780165620780,52.45,73891.84,50.0,-0.01225,1e-05,1.96984]
[1780165622829,52.45,73892.77,50.0,-0.01224,1e-05,1.96854]
[1780165623919,52.45,73892.68,50.0,-0.01224,1e-05,1.96861]
[1780165633872,52.44,73892.8,50.0,-0.01224,1e-05,1.9679]
[1780165638907,52.44,73889.06,50.0,-0.01227,1e-05,1.97266]
[1780165643942,52.44,73886.93,50.0,-0.01229,1e-05,1.97523]
[1780165648976,52.44,73887.28,50.0,-0.01229,1e-05,1.97449]
[1780165654014,52.44,73879.86,50.0,-0.01235,1e-05,1.98253]
[1780165659047,52.44,73879.28,50.0,-0.01235,1e-05,1.98297]
[1780165664082,52.43,73873.04,50.0,-0.01241,1e-05,1.99099]
[1780165669117,52.43,73870.46,50.0,-0.01243,1e-05,1.99404]
[1780165674152,52.43,73873.42,50.0,-0.0124,1e-05,1.9896]
[1780165679187,52.43,73873.26,50.0,-0.0124,1e-05,1.98938]
[1780165684222,52.42,73873.16,50.0,-0.0124,1e-05,1.98907]
[1780165689256,52.42,73872.11,50.0,-0.0124,1e-05,1.99003]
[1780165695299,52.42,73872.62,50.0,-0.01239,1e-05,1.98879]
[1780165696920,52.42,73872.62,50.0,-0.01239,1e-05,1.98879]
[1780165698433,52.42,73858.31,50.0,-0.01254,1e-05,2.00798]
[1780165700482,52.42,73856.99,50.0,-0.01255,1e-05,2.00943]
[1780165706376,52.41,73861.39,50.0,-0.0125,1e-05,2.00267]
[1780165713425,52.41,73866.57,50.0,-0.01243,1e-05,1.99325]
[1780165719467,52.4,73866.13,50.0,-0.01243,1e-05,1.99307]
[1780165731550,52.4,73866.54,50.0,-0.01241,1e-05,1.99115]
[1780165736586,52.39,73865.9,50.0,-0.01242,1e-05,1.99143]
[1780165743635,52.39,73865.97,50.0,-0.01241,1e-05,1.99051]
[1780165748670,52.39,73866.02,50.0,-0.01241,1e-05,1.98985]
[1780165753705,52.38,73861.04,50.0,-0.01245,1e-05,1.99598]
[1780165760754,52.38,73860.31,50.0,-0.01245,1e-05,1.99604]
[1780165766796,52.37,73861.81,50.0,-0.01243,1e-05,1.99325]
[1780165771831,52.37,73861.83,50.0,-0.01242,1e-05,1.991]
[1780165776867,52.37,73861.77,50.0,-0.01241,1e-05,1.99049]
[1780165783898,52.36,73861.85,50.0,-0.01241,1e-05,1.98991]
[1780165788978,52.36,73861.57,50.0,-0.0124,1e-05,1.98935]
[1780165794024,52.36,73865.12,50.0,-0.01237,1e-05,1.984]
[1780165799058,52.35,73872.41,50.0,-0.01229,1e-05,1.97373]
[1780165804094,52.35,73872.42,50.0,-0.01229,1e-05,1.97328]
[1780165809130,52.35,73872.1,50.0,-0.01229,1e-05,1.97329]
[1780165815172,52.35,73871.79,50.0,-0.01229,1e-05,1.9732]
[1780165816505,52.35,73871.79,50.0,-0.01229,1e-05,1.9732]
[1780165817554,52.35,73868.65,50.0,-0.01232,1e-05,1.97733]
[1780165824976,52.34,73867.45,50.0,-0.01233,1e-05,1.97848]
[1780165831284,52.34,73865.0,50.0,-0.01233,1e-05,1.97925]
[1780165836319,52.34,73864.98,50.0,-0.01233,1e-05,1.97881]
[1780165841354,52.33,73865.29,50.0,-0.01232,1e-05,1.97794]
[1780165846390,52.33,73859.47,50.0,-0.01238,1e-05,1.98533]
[1780165851425,52.33,73868.72,50.0,-0.01228,1e-05,1.97238]
[1780165856460,52.33,73871.42,50.0,-0.01225,1e-05,1.96838]
[1780165861495,52.32,73871.25,50.0,-0.01225,1e-05,1.96824]
[1780165866536,52.32,73871.75,50.0,-0.01225,1e-05,1.96722]
[1780165872572,52.32,73871.82,50.0,-0.01224,1e-05,1.96672]
[1780165880628,52.32,73871.73,50.0,-0.01224,1e-05,1.96623]
[1780165887678,52.31,73871.5,50.0,-0.01224,1e-05,1.96607]
[1780165892713,52.31,73871.54,50.0,-0.01222,1e-05,1.9641]
[1780165897748,52.31,73871.36,50.0,-0.01222,1e-05,1.96402]
[1780165902783,52.31,73871.51,50.0,-0.01222,1e-05,1.96351]
[1780165907820,52.31,73871.67,50.0,-0.01222,1e-05,1.96299]
[1780165913860,52.31,73878.11,50.0,-0.01215,1e-05,1.9541]
[1780165918896,52.31,73880.96,50.0,-0.01212,1e-05,1.95009]
[1780165922267,52.3,73887.95,50.0,-0.01205,1e-05,1.94075]
[1780165922934,52.3,73906.68,50.0,-0.01187,1e-05,1.916]
[1780165923646,52.3,73906.68,50.0,-0.01187,1e-05,1.916]
[1780165923902,52.3,73906.68,50.0,-0.01187,1e-05,1.916]
[1780165926961,52.31,73933.42,50.0,-0.01162,1e-05,1.88134]
[1780165931996,52.31,73934.9,50.0,-0.01161,1e-05,1.87987]
[1780165934278,52.31,73935.91,50.0,-0.0116,1e-05,1.87875]
[1780165940052,52.31,73937.97,50.0,-0.01159,1e-05,1.87667]
[1780165945087,52.31,73937.59,50.0,-0.01159,1e-05,1.87763]
[1780165945270,52.31,73937.59,50.0,-0.01159,1e-05,1.87763]
[1780165951129,52.32,73937.94,50.0,-0.01159,1e-05,1.8762]
[1780165956164,52.32,73937.72,50.0,-0.01159,1e-05,1.87696]
[1780165961199,52.32,73934.8,50.0,-0.01162,1e-05,1.8812]
[1780165966234,52.33,73935.26,50.0,-0.01162,1e-05,1.88105]
[1780165971269,52.33,73937.39,50.0,-0.0116,1e-05,1.87876]
[1780165977363,52.33,73937.05,50.0,-0.01161,1e-05,1.87977]
[1780165982398,52.33,73936.48,50.0,-0.01162,1e-05,1.88097]
[1780165987433,52.34,73936.04,50.0,-0.01163,1e-05,1.882]
[1780165992469,52.34,73936.0,50.0,-0.01163,1e-05,1.88251]
[1780165997504,52.34,73933.27,50.0,-0.01166,1e-05,1.88646]
[1780166004557,52.34,73934.34,50.0,-0.01165,1e-05,1.88567]
[1780166010599,52.35,73935.04,50.0,-0.01165,1e-05,1.88528]
[1780166023694,52.35,73935.12,50.0,-0.01165,1e-05,1.88475]
[1780166028729,52.36,73934.99,50.0,-0.01165,1e-05,1.88534]
[1780166038799,52.36,73934.75,50.0,-0.01166,1e-05,1.88654]
[1780166049876,52.36,73935.07,50.0,-0.01166,1e-05,1.88691]
[1780166054911,52.37,73935.18,50.0,-0.01167,1e-05,1.88714]
[1780166059946,52.37,73933.63,50.0,-0.01168,1e-05,1.88951]
[1780166064981,52.37,73934.11,50.0,-0.01168,1e-05,1.88925]
[1780166070016,52.37,73934.08,50.0,-0.01168,1e-05,1.88965]
[1780166076058,52.38,73933.93,50.0,-0.01168,1e-05,1.88874]
[1780166081093,52.38,73933.92,50.0,-0.01168,1e-05,1.88913]
[1780166086128,52.38,73933.92,50.0,-0.01169,1e-05,1.8895]
[1780166091163,52.38,73933.99,50.0,-0.01169,1e-05,1.88979]
[1780166097205,52.38,73934.05,50.0,-0.01169,1e-05,1.89016]
[1780166102240,52.39,73933.85,50.0,-0.01169,1e-05,1.8908]
[1780166107275,52.39,73933.88,50.0,-0.0117,1e-05,1.89113]
[1780166112310,52.39,73934.09,50.0,-0.0117,1e-05,1.89123]
[1780166117344,52.39,73934.03,50.0,-0.0117,1e-05,1.89168]
[1780166122380,52.39,73934.37,50.0,-0.0117,1e-05,1.89161]
[1780166127415,52.4,73934.41,50.0,-0.0117,1e-05,1.89193]
[1780166132451,52.4,73934.78,50.0,-0.01169,1e-05,1.89027]
[1780166139500,52.4,73934.6,50.0,-0.0117,1e-05,1.89103]
[1780166143329,52.4,73933.56,50.0,-0.01171,1e-05,1.89253]
[1780166151585,52.41,73933.56,50.0,-0.01171,1e-05,1.89325]
[1780166156620,52.41,73933.92,50.0,-0.01171,1e-05,1.89314]
[1780166160341,52.41,73934.14,50.0,-0.01171,1e-05,1.89299]
[1780166169717,52.41,73934.07,50.0,-0.01172,1e-05,1.89386]
[1780166174752,52.41,73934.23,50.0,-0.01172,1e-05,1.89399]
[1780166184825,52.42,73933.66,50.0,-0.01173,1e-05,1.89539]
[1780166189860,52.42,73933.82,50.0,-0.01173,1e-05,1.89551]
[1780166194895,52.42,73932.44,50.0,-0.01174,1e-05,1.89607]
[1780166199930,52.42,73932.85,50.0,-0.01173,1e-05,1.89585]
[1780166204965,52.43,73933.03,50.0,-0.01174,1e-05,1.896]
[1780166211397,52.43,73933.4,50.0,-0.01173,1e-05,1.89569]
[1780166218056,52.43,73933.33,50.0,-0.01174,1e-05,1.89634]
[1780166223091,52.43,73920.4,50.0,-0.01186,1e-05,1.91345]
[1780166229133,52.43,73916.79,50.0,-0.0119,1e-05,1.91827]
[1780166234168,52.43,73917.15,50.0,-0.01189,1e-05,1.91786]
[1780166241216,52.43,73916.91,50.0,-0.0119,1e-05,1.91828]
[1780166246251,52.43,73917.59,50.0,-0.01189,1e-05,1.91749]
[1780166259458,52.43,73918.02,50.0,-0.01189,1e-05,1.91701]
[1780166262454,52.44,73928.59,50.0,-0.01178,1e-05,1.9019]
[1780166268407,52.44,73930.37,50.0,-0.01177,1e-05,1.89994]
[1780166273442,52.44,73930.45,50.0,-0.01177,1e-05,1.90009]
[1780166279484,52.44,73930.27,50.0,-0.01177,1e-05,1.90061]
[1780166286533,52.44,73930.22,50.0,-0.01177,1e-05,1.90098]
[1780166292575,52.44,73932.2,50.0,-0.01176,1e-05,1.89864]
[1780166297610,52.44,73946.91,50.0,-0.01162,1e-05,1.87987]
[1780166302645,52.45,73947.62,50.0,-0.01162,1e-05,1.87935]
[1780166307686,52.45,73950.27,50.0,-0.01159,1e-05,1.87634]
[1780166313150,52.45,73950.17,50.0,-0.01159,1e-05,1.87526]
[1780166318764,52.45,73941.9,50.0,-0.01167,1e-05,1.88644]
[1780166325815,52.46,73941.33,50.0,-0.01168,1e-05,1.88764]
[1780166330556,52.46,73941.33,50.0,-0.01168,1e-05,1.88764]
[1780166335883,52.46,73928.51,50.0,-0.0118,1e-05,1.90478]
[1780166340919,52.46,73929.03,50.0,-0.0118,1e-05,1.90427]
[1780166345954,52.46,73929.06,50.0,-0.0118,1e-05,1.9044]
[1780166350989,52.46,73929.01,50.0,-0.0118,1e-05,1.90463]
[1780166356025,52.46,73929.15,50.0,-0.0118,1e-05,1.9046]
[1780166361060,52.46,73928.74,50.0,-0.01181,1e-05,1.90528]
[1780166366095,52.46,73928.03,50.0,-0.01181,1e-05,1.90634]
[1780166371129,52.46,73921.46,50.0,-0.01187,1e-05,1.91346]
[1780166376164,52.46,73920.29,50.0,-0.01188,1e-05,1.91507]
[1780166381719,52.47,73928.82,50.0,-0.0118,1e-05,1.90399]
[1780166391270,52.47,73937.29,50.0,-0.01172,1e-05,1.89345]
[1780166393662,52.47,73937.02,50.0,-0.01172,1e-05,1.89385]
[1780166395298,52.47,73952.32,50.0,-0.01158,1e-05,1.87429]
[1780166400333,52.47,73952.0,50.0,-0.01159,1e-05,1.87515]
[1780166405368,52.47,73952.53,50.0,-0.01159,1e-05,1.87492]
[1780166411410,52.48,73952.45,50.0,-0.01159,1e-05,1.87557]
[1780166414868,52.48,73941.72,50.0,-0.01169,1e-05,1.88966]
[1780166416025,52.48,73949.52,50.0,-0.01162,1e-05,1.87965]
[1780166418076,52.48,73952.66,50.0,-0.01159,1e-05,1.87578]
[1780166423494,52.48,73952.71,50.0,-0.0116,1e-05,1.87626]
[1780166427502,52.48,73952.71,50.0,-0.0116,1e-05,1.87652]
[1780166428560,52.48,73951.15,50.0,-0.01161,1e-05,1.87862]
[1780166433571,52.49,73949.24,50.0,-0.01163,1e-05,1.88001]
[1780166440620,52.49,73944.69,50.0,-0.01167,1e-05,1.88642]
[1780166445655,52.49,73943.16,50.0,-0.01169,1e-05,1.88871]
[1780166453711,52.49,73942.49,50.0,-0.0117,1e-05,1.89005]
[1780166460760,52.5,73942.11,50.0,-0.01171,1e-05,1.89094]
[1780166465795,52.5,73941.93,50.0,-0.01171,1e-05,1.89145]
[1780166471837,52.5,73941.86,50.0,-0.01171,1e-05,1.89188]
[1780166478887,52.5,73942.59,50.0,-0.01171,1e-05,1.89133]
[1780166484929,52.5,73942.4,50.0,-0.01171,1e-05,1.8919]
[1780166489964,52.51,73941.8,50.0,-0.01172,1e-05,1.89295]
[1780166495000,52.51,73938.97,50.0,-0.01174,1e-05,1.89533]
[1780166500037,52.51,73938.66,50.0,-0.01174,1e-05,1.89597]
[1780166503418,52.51,73937.95,50.0,-0.01175,1e-05,1.89699]
[1780166504416,52.51,73937.95,50.0,-0.01175,1e-05,1.89709]
[1780166510108,52.51,73939.18,50.0,-0.01174,1e-05,1.8958]
[1780166515143,52.51,73939.1,50.0,-0.01174,1e-05,1.89617]
[1780166520178,52.51,73946.91,50.0,-0.01167,1e-05,1.88633]
[1780166525213,52.52,73953.02,50.0,-0.01162,1e-05,1.87882]
[1780166529849,52.52,73951.19,50.0,-0.01164,1e-05,1.88143]
[1780166531564,52.52,73950.98,50.0,-0.01164,1e-05,1.88186]
[1780166537298,52.52,73946.74,50.0,-0.01168,1e-05,1.88787]
[1780166543340,52.52,73948.06,50.0,-0.01168,1e-05,1.88668]
[1780166548375,52.53,73943.73,50.0,-0.01172,1e-05,1.89265]
[1780166562474,52.53,73943.51,50.0,-0.01172,1e-05,1.89235]
[1780166567508,52.53,73944.62,50.0,-0.01171,1e-05,1.89125]
[1780166572544,52.54,73944.68,50.0,-0.01171,1e-05,1.89151]
[1780166577579,52.54,73944.6,50.0,-0.01172,1e-05,1.89193]
[1780166582614,52.54,73944.41,50.0,-0.01172,1e-05,1.89249]
[1780166587649,52.54,73944.62,50.0,-0.01172,1e-05,1.89252]
[1780166593691,52.54,73944.4,50.0,-0.01172,1e-05,1.89315]
[1780166598726,52.54,73944.48,50.0,-0.01173,1e-05,1.89333]
[1780166604768,52.55,73944.76,50.0,-0.01172,1e-05,1.89329]
[1780166609803,52.55,73944.69,50.0,-0.01173,1e-05,1.89364]
[1780166614838,52.55,73939.88,50.0,-0.01177,1e-05,1.89854]
[1780166622896,52.55,73939.88,50.0,-0.01177,1e-05,1.89888]
[1780166628939,52.55,73939.68,50.0,-0.01177,1e-05,1.89939]
[1780166633974,52.55,73940.64,50.0,-0.01176,1e-05,1.89836]
[1780166639011,52.55,73941.9,50.0,-0.01175,1e-05,1.89695]
[1780166644049,52.56,73945.02,50.0,-0.01173,1e-05,1.89314]
[1780166649084,52.56,73948.51,50.0,-0.01169,1e-05,1.88891]
[1780166654119,52.56,73948.85,50.0,-0.01169,1e-05,1.88879]
[1780166660161,52.56,73952.1,50.0,-0.01167,1e-05,1.88498]
[1780166665196,52.56,73958.94,50.0,-0.01161,1e-05,1.87659]
[1780166670676,52.57,73959.97,50.0,-0.0116,1e-05,1.87563]
[1780166676275,52.57,73973.02,50.0,-0.01147,1e-05,1.85807]
[1780166681310,52.57,73979.69,50.0,-0.01142,1e-05,1.85016]
[1780166686345,52.58,73990.23,50.0,-0.01132,1e-05,1.83747]
[1780166691380,52.58,73992.37,50.0,-0.01131,1e-05,1.8355]
[1780166696415,52.58,73993.28,50.0,-0.01131,1e-05,1.8351]
[1780166701450,52.59,73994.8,50.0,-0.0113,1e-05,1.83393]
[1780166705550,52.59,74014.36,50.0,-0.01113,1e-05,1.81006]
[1780166706316,52.59,74014.36,50.0,-0.01113,1e-05,1.81006]
[1780166712033,52.6,74021.09,50.0,-0.01107,1e-05,1.80268]
[1780166712430,52.6,74021.21,50.0,-0.01107,1e-05,1.80294]
[1780166713985,52.6,74024.34,50.0,-0.01105,1e-05,1.79906]
[1780166719587,52.61,74027.97,50.0,-0.01103,1e-05,1.79625]
[1780166724623,52.62,74027.99,50.0,-0.01103,1e-05,1.79734]
[1780166729687,52.62,74028.59,50.0,-0.01104,1e-05,1.7977]
[1780166734722,52.63,74019.68,50.0,-0.01111,1e-05,1.80836]
[1780166737855,52.63,74017.69,50.0,-0.01113,1e-05,1.81123]
[1780166743785,52.64,73999.18,50.0,-0.01131,1e-05,1.83561]
[1780166748821,52.64,73989.25,50.0,-0.01141,1e-05,1.84886]
[1780166753856,52.65,73985.6,50.0,-0.01144,1e-05,1.85414]
[1780166758891,52.65,73985.49,50.0,-0.01145,1e-05,1.8549]
[1780166763926,52.65,73977.77,50.0,-0.01153,1e-05,1.86533]
[1780166768961,52.65,73976.1,50.0,-0.01154,1e-05,1.86796]
[1780166773996,52.66,73968.17,50.0,-0.01162,1e-05,1.87856]
[1780166779031,52.66,73963.64,50.0,-0.01167,1e-05,1.88472]
[1780166784067,52.66,73960.85,50.0,-0.01169,1e-05,1.88861]
[1780166789102,52.66,73959.48,50.0,-0.01171,1e-05,1.89064]
[1780166794114,52.66,73959.07,50.0,-0.0117,1e-05,1.88971]
[1780166799177,52.66,73960.21,50.0,-0.0117,1e-05,1.88866]
[1780166804212,52.67,73959.35,50.0,-0.01171,1e-05,1.89002]
[1780166809248,52.67,73959.06,50.0,-0.01171,1e-05,1.89066]
[1780166814283,52.67,73959.73,50.0,-0.01171,1e-05,1.89005]
[1780166819318,52.67,73952.94,50.0,-0.01177,1e-05,1.89904]
[1780166824353,52.67,73953.19,50.0,-0.01177,1e-05,1.8989]
[1780166829389,52.67,73952.15,50.0,-0.01178,1e-05,1.90044]
[1780166834423,52.67,73945.91,50.0,-0.01184,1e-05,1.90869]
[1780166839458,52.67,73943.6,50.0,-0.01186,1e-05,1.91177]
[1780166845500,52.67,73943.27,50.0,-0.01187,1e-05,1.91228]
[1780166851541,52.67,73943.13,50.0,-0.01186,1e-05,1.91098]
[1780166856577,52.67,73943.43,50.0,-0.01186,1e-05,1.91066]
[1780166869668,52.68,73944.52,50.0,-0.01185,1e-05,1.90948]
[1780166874703,52.68,73942.38,50.0,-0.01187,1e-05,1.91236]
[1780166879738,52.68,73947.02,50.0,-0.01183,1e-05,1.90647]
[1780166884773,52.68,73944.92,50.0,-0.01185,1e-05,1.90932]
[1780166890074,52.68,73943.4,50.0,-0.01186,1e-05,1.91137]
[1780166895850,52.68,73943.15,50.0,-0.01187,1e-05,1.91182]
[1780166901892,52.68,73938.06,50.0,-0.01192,1e-05,1.91858]
[1780166906927,52.68,73934.55,50.0,-0.01195,1e-05,1.92318]
[1780166911962,52.68,73934.86,50.0,-0.01194,1e-05,1.92121]
[1780166920018,52.68,73935.4,50.0,-0.01193,1e-05,1.92053]
[1780166925053,52.68,73939.43,50.0,-0.01189,1e-05,1.9153]
[1780166930088,52.68,73939.71,50.0,-0.01189,1e-05,1.91499]
[1780166935123,52.68,73954.17,50.0,-0.01176,1e-05,1.89639]
[1780166940158,52.68,73956.88,50.0,-0.01173,1e-05,1.89312]
[1780166945193,52.68,73946.89,50.0,-0.01183,1e-05,1.90624]
[1780166950228,52.68,73945.99,50.0,-0.01184,1e-05,1.90752]
[1780166956270,52.69,73946.22,50.0,-0.01184,1e-05,1.90735]
[1780166961305,52.69,73947.0,50.0,-0.01183,1e-05,1.90643]
[1780166966340,52.69,73944.8,50.0,-0.01185,1e-05,1.90938]
[1780166971375,52.69,73943.69,50.0,-0.01185,1e-05,1.90932]
[1780166976410,52.69,73944.07,50.0,-0.01185,1e-05,1.9089]
[1780166981445,52.69,73944.3,50.0,-0.01185,1e-05,1.90868]
[1780166986479,52.69,73943.27,50.0,-0.01186,1e-05,1.91011]
[1780166991516,52.69,73939.05,50.0,-0.0119,1e-05,1.91569]
[1780166996551,52.69,73939.79,50.0,-0.01189,1e-05,1.91477]
[1780167002238,52.69,73939.22,50.0,-0.0119,1e-05,1.91557]
[1780167007627,52.69,73927.39,50.0,-0.01201,1e-05,1.931]
[1780167012663,52.69,73928.85,50.0,-0.012,1e-05,1.92897]
[1780167017698,52.69,73930.57,50.0,-0.01198,1e-05,1.92666]
[1780167022734,52.69,73930.49,50.0,-0.01198,1e-05,1.92672]
[1780167027769,52.69,73929.31,50.0,-0.01199,1e-05,1.92821]
[1780167032804,52.69,73929.61,50.0,-0.01198,1e-05,1.92618]
[1780167037839,52.69,73929.35,50.0,-0.01198,1e-05,1.92648]
[1780167038499,52.69,73929.35,50.0,-0.01198,1e-05,1.92648]
[1780167039014,52.69,73929.35,50.0,-0.01198,1e-05,1.92648]
[1780167047909,52.69,73929.85,50.0,-0.01197,1e-05,1.92574]
[1780167053950,52.69,73929.44,50.0,-0.01198,1e-05,1.92624]
[1780167061000,52.69,73929.38,50.0,-0.01198,1e-05,1.92626]
[1780167067042,52.69,73929.08,50.0,-0.01198,1e-05,1.92662]
[1780167076105,52.69,73929.6,50.0,-0.01198,1e-05,1.92588]
[1780167080608,52.69,73928.87,50.0,-0.01198,1e-05,1.92681]
[1780167081048,52.69,73928.87,50.0,-0.01198,1e-05,1.92681]
[1780167083817,52.68,73912.46,50.0,-0.01214,1e-05,1.94834]
[1780167084066,52.68,73912.46,50.0,-0.01214,1e-05,1.94834]
[1780167086990,52.68,73911.91,50.0,-0.01214,1e-05,1.94892]
[1780167087082,52.68,73911.91,50.0,-0.01214,1e-05,1.94892]
[1780167090140,52.68,73909.02,50.0,-0.01217,1e-05,1.95259]
[1780167095256,52.68,73908.97,50.0,-0.01216,1e-05,1.95072]
[1780167100292,52.68,73909.36,50.0,-0.01215,1e-05,1.94992]
[1780167105327,52.68,73907.85,50.0,-0.01217,1e-05,1.95164]
[1780167110362,52.68,73905.75,50.0,-0.01219,1e-05,1.95413]
[1780167115397,52.67,73905.75,50.0,-0.01218,1e-05,1.95382]
[1780167121439,52.67,73905.78,50.0,-0.01218,1e-05,1.9534]
[1780167133523,52.67,73907.36,50.0,-0.01216,1e-05,1.95053]
[1780167138558,52.67,73908.53,50.0,-0.01215,1e-05,1.94868]
[1780167143593,52.67,73908.97,50.0,-0.01214,1e-05,1.94782]
[1780167149635,52.66,73910.04,50.0,-0.01213,1e-05,1.94608]
[1780167154670,52.66,73910.45,50.0,-0.01211,1e-05,1.9437]
[1780167162727,52.66,73910.48,50.0,-0.01211,1e-05,1.94327]
[1780167167762,52.66,73913.59,50.0,-0.01208,1e-05,1.93892]
[1780167176825,52.66,73916.55,50.0,-0.01205,1e-05,1.93468]
[1780167181860,52.66,73915.99,50.0,-0.01205,1e-05,1.93523]
[1780167188909,52.65,73916.01,50.0,-0.01205,1e-05,1.93493]
[1780167194951,52.65,73915.23,50.0,-0.01205,1e-05,1.93572]
[1780167205021,52.65,73915.74,50.0,-0.01204,1e-05,1.93461]
[1780167210058,52.65,73915.5,50.0,-0.01205,1e-05,1.93472]
[1780167215093,52.65,73915.45,50.0,-0.01204,1e-05,1.933]
[1780167220128,52.65,73916.04,50.0,-0.01203,1e-05,1.93203]
[1780167229191,52.65,73914.9,50.0,-0.01204,1e-05,1.93319]
[1780167236556,52.64,73915.0,50.0,-0.01203,1e-05,1.9329]
[1780167242282,52.64,73914.45,50.0,-0.01204,1e-05,1.93328]
[1780167248324,52.64,73912.59,50.0,-0.01205,1e-05,1.9355]
[1780167259403,52.64,73912.81,50.0,-0.01205,1e-05,1.93484]
[1780167264439,52.64,73913.7,50.0,-0.01204,1e-05,1.93353]
[1780167269473,52.64,73908.36,50.0,-0.01209,1e-05,1.94043]
[1780167275515,52.64,73906.36,50.0,-0.0121,1e-05,1.94125]
[1780167284578,52.63,73910.72,50.0,-0.01205,1e-05,1.93515]
[1780167289614,52.63,73914.52,50.0,-0.01202,1e-05,1.93002]
[1780167294649,52.63,73917.23,50.0,-0.01199,1e-05,1.92637]
[1780167299685,52.63,73922.52,50.0,-0.01194,1e-05,1.91939]
[1780167304720,52.63,73930.87,50.0,-0.01186,1e-05,1.90847]
[1780167309756,52.63,73932.38,50.0,-0.01184,1e-05,1.90658]
[1780167314791,52.63,73930.71,50.0,-0.01186,1e-05,1.90884]
[1780167321840,52.63,73926.84,50.0,-0.0119,1e-05,1.91393]
[1780167326874,52.63,73926.98,50.0,-0.0119,1e-05,1.91377]
[1780167332917,52.63,73926.28,50.0,-0.01189,1e-05,1.91313]
[1780167338959,52.63,73926.31,50.0,-0.01189,1e-05,1.91312]
[1780167343994,52.63,73925.92,50.0,-0.0119,1e-05,1.91365]
[1780167349038,52.63,73916.32,50.0,-0.01199,1e-05,1.92621]
[1780167354442,52.63,73923.72,50.0,-0.01192,1e-05,1.91644]
[1780167360609,52.63,73924.6,50.0,-0.01191,1e-05,1.91528]
[1780167366159,52.63,73922.96,50.0,-0.01193,1e-05,1.9174]
[1780167371194,52.63,73922.85,50.0,-0.01193,1e-05,1.91749]
[1780167380257,52.63,73923.01,50.0,-0.01192,1e-05,1.91719]
[1780167385292,52.63,73923.89,50.0,-0.01192,1e-05,1.91598]
[1780167394355,52.63,73924.53,50.0,-0.0119,1e-05,1.91347]
[1780167403418,52.63,73924.66,50.0,-0.0119,1e-05,1.9132]
[1780167408453,52.63,73932.6,50.0,-0.01182,1e-05,1.90285]
[1780167413488,52.63,73933.38,50.0,-0.01181,1e-05,1.90189]
[1780167418523,52.63,73933.47,50.0,-0.01181,1e-05,1.90184]
[1780167423558,52.63,73936.58,50.0,-0.01179,1e-05,1.89788]
[1780167429600,52.63,73938.71,50.0,-0.01177,1e-05,1.89529]
[1780167436838,52.63,73938.93,50.0,-0.01176,1e-05,1.8951]
[1780167443431,52.64,73939.27,50.0,-0.01176,1e-05,1.89503]
[1780167450747,52.64,73937.08,50.0,-0.01179,1e-05,1.89815]
[1780167456789,52.64,73937.9,50.0,-0.01177,1e-05,1.89575]
[1780167461824,52.64,73936.18,50.0,-0.01179,1e-05,1.89816]
[1780167468873,52.64,73936.56,50.0,-0.01179,1e-05,1.89792]
[1780167473908,52.64,73940.52,50.0,-0.01175,1e-05,1.89298]
[1780167478943,52.64,73947.26,50.0,-0.01169,1e-05,1.88453]
[1780167483420,52.65,73959.55,50.0,-0.01158,1e-05,1.86896]
[1780167489015,52.65,73960.85,50.0,-0.01157,1e-05,1.86794]
[1780167495065,52.65,73960.48,50.0,-0.01158,1e-05,1.86896]
[1780167501107,52.65,73958.15,50.0,-0.0116,1e-05,1.87246]
[1780167506141,52.66,73958.64,50.0,-0.0116,1e-05,1.87224]
[1780167512184,52.66,73958.85,50.0,-0.01159,1e-05,1.87091]
[1780167517219,52.66,73947.11,50.0,-0.0117,1e-05,1.88642]
[1780167522254,52.66,73940.25,50.0,-0.01177,1e-05,1.89555]
[1780167528296,52.67,73940.03,50.0,-0.01178,1e-05,1.89608]
[1780167533331,52.67,73943.48,50.0,-0.01174,1e-05,1.89183]
[1780167538366,52.67,73943.56,50.0,-0.01175,1e-05,1.89203]
[1780167543401,52.67,73948.94,50.0,-0.0117,1e-05,1.88534]
[1780167548435,52.67,73944.97,50.0,-0.01174,1e-05,1.8908]
[1780167554478,52.67,73942.25,50.0,-0.01176,1e-05,1.89462]
[1780167559513,52.67,73939.73,50.0,-0.01179,1e-05,1.8981]
[1780167564548,52.68,73942.08,50.0,-0.01177,1e-05,1.89526]
[1780167570590,52.68,73942.2,50.0,-0.01177,1e-05,1.89538]
[1780167575625,52.68,73941.39,50.0,-0.01177,1e-05,1.89511]
[1780167580661,52.68,73940.84,50.0,-0.01178,1e-05,1.89604]
[1780167585696,52.68,73940.58,50.0,-0.01178,1e-05,1.89659]
[1780167591740,52.68,73940.99,50.0,-0.01178,1e-05,1.89632]
[1780167594418,52.68,73941.27,50.0,-0.01178,1e-05,1.89604]
[1780167602819,52.68,73941.44,50.0,-0.01178,1e-05,1.89619]
[1780167607854,52.69,73941.45,50.0,-0.01178,1e-05,1.89637]
[1780167616916,52.69,73941.16,50.0,-0.01178,1e-05,1.8971]
[1780167620757,52.69,73940.79,50.0,-0.01179,1e-05,1.8977]
[1780167625364,52.69,73938.51,50.0,-0.01181,1e-05,1.90083]
[1780167632022,52.69,73939.12,50.0,-0.0118,1e-05,1.8987]
[1780167637057,52.69,73939.25,50.0,-0.0118,1e-05,1.89871]
[1780167640933,52.69,73939.27,50.0,-0.0118,1e-05,1.89875]
[1780167641142,52.69,73939.27,50.0,-0.0118,1e-05,1.89882]
[1780167643391,52.69,73938.7,50.0,-0.0118,1e-05,1.8996]
[1780167646345,52.69,73937.96,50.0,-0.01181,1e-05,1.90066]
[1780167649504,52.69,73938.21,50.0,-0.01181,1e-05,1.90043]
[1780167650261,52.69,73938.21,50.0,-0.01181,1e-05,1.9005]
[1780167656190,52.69,73937.72,50.0,-0.01182,1e-05,1.90133]
[1780167662232,52.7,73930.15,50.0,-0.01189,1e-05,1.91138]
[1780167670292,52.7,73929.64,50.0,-0.0119,1e-05,1.91215]
[1780167677341,52.7,73929.35,50.0,-0.0119,1e-05,1.91259]
[1780167682376,52.7,73924.41,50.0,-0.01195,1e-05,1.91906]
[1780167687411,52.7,73919.88,50.0,-0.01199,1e-05,1.92496]
[1780167692446,52.7,73916.25,50.0,-0.01201,1e-05,1.92805]
[1780167697481,52.7,73916.36,50.0,-0.01201,1e-05,1.92779]
[1780167702516,52.69,73917.49,50.0,-0.012,1e-05,1.9262]
[1780167707551,52.69,73917.32,50.0,-0.012,1e-05,1.9263]
[1780167715607,52.69,73917.55,50.0,-0.012,1e-05,1.92585]
[1780167720642,52.69,73917.37,50.0,-0.012,1e-05,1.926]
[1780167725677,52.69,73921.28,50.0,-0.01196,1e-05,1.92081]
[1780167728406,52.69,73928.98,50.0,-0.01189,1e-05,1.91075]
[1780167729990,52.69,73931.93,50.0,-0.01186,1e-05,1.90692]
[1780167735748,52.69,73932.88,50.0,-0.01185,1e-05,1.90585]
[1780167740263,52.69,73932.28,50.0,-0.01186,1e-05,1.90672]
[1780167740993,52.69,73932.28,50.0,-0.01186,1e-05,1.90672]
[1780167746825,52.7,73932.68,50.0,-0.01186,1e-05,1.90638]
[1780167751860,52.7,73922.91,50.0,-0.01194,1e-05,1.91766]
[1780167757902,52.7,73923.08,50.0,-0.01194,1e-05,1.91748]
[1780167762941,52.7,73918.98,50.0,-0.01198,1e-05,1.92285]
[1780167767976,52.7,73918.36,50.0,-0.01198,1e-05,1.92363]
[1780167773011,52.7,73918.4,50.0,-0.01198,1e-05,1.92353]
[1780167778048,52.7,73916.13,50.0,-0.012,1e-05,1.92642]
[1780167783083,52.69,73916.11,50.0,-0.012,1e-05,1.92636]
[1780167792146,52.69,73916.18,50.0,-0.012,1e-05,1.92612]
[1780167797181,52.69,73916.71,50.0,-0.012,1e-05,1.92535]
[1780167802216,52.69,73916.66,50.0,-0.012,1e-05,1.92535]
[1780167807253,52.69,73916.94,50.0,-0.01199,1e-05,1.92491]
[1780167814302,52.69,73926.98,50.0,-0.01189,1e-05,1.91024]
[1780167819337,52.69,73927.55,50.0,-0.01188,1e-05,1.90954]
[1780167824372,52.69,73928.26,50.0,-0.01188,1e-05,1.90866]
[1780167829407,52.69,73928.82,50.0,-0.01187,1e-05,1.90799]
[1780167837465,52.69,73929.05,50.0,-0.01187,1e-05,1.90783]
[1780167842500,52.69,73929.55,50.0,-0.01187,1e-05,1.90729]
[1780167847865,52.7,73929.89,50.0,-0.01186,1e-05,1.90695]
[1780167853577,52.7,73930.05,50.0,-0.01186,1e-05,1.90693]
[1780167858612,52.7,73930.34,50.0,-0.01186,1e-05,1.9067]
[1780167863647,52.7,73930.5,50.0,-0.01186,1e-05,1.90664]
[1780167869689,52.7,73930.42,50.0,-0.01186,1e-05,1.90695]
[1780167875731,52.7,73936.54,50.0,-0.0118,1e-05,1.89768]
[1780167885801,52.7,73937.22,50.0,-0.0118,1e-05,1.89726]
[1780167890836,52.7,73939.77,50.0,-0.01177,1e-05,1.89418]
[1780167896886,52.71,73943.17,50.0,-0.01174,1e-05,1.89013]
[1780167902929,52.71,73939.47,50.0,-0.01178,1e-05,1.89527]
[1780167907964,52.71,73935.95,50.0,-0.01182,1e-05,1.90006]
[1780167912998,52.71,73937.71,50.0,-0.0118,1e-05,1.89799]
[1780167919041,52.71,73937.65,50.0,-0.0118,1e-05,1.89834]
[1780167924076,52.71,73937.46,50.0,-0.01181,1e-05,1.89883]
[1780167929111,52.71,73931.33,50.0,-0.01187,1e-05,1.90703]
[1780167934146,52.72,73930.2,50.0,-0.01187,1e-05,1.90708]
[1780167939182,52.72,73929.04,50.0,-0.01188,1e-05,1.90871]
[1780167943471,52.72,73929.12,50.0,-0.01188,1e-05,1.90865]
[1780167944473,52.72,73929.08,50.0,-0.01188,1e-05,1.90876]
[1780167950259,52.72,73923.75,50.0,-0.01193,1e-05,1.91578]
[1780167955294,52.72,73920.11,50.0,-0.01197,1e-05,1.92049]
[1780167961338,52.72,73920.22,50.0,-0.01197,1e-05,1.92026]
[1780167961613,52.72,73920.22,50.0,-0.01197,1e-05,1.92026]
[1780167970127,52.72,73920.15,50.0,-0.01197,1e-05,1.92033]
[1780167975436,52.72,73920.14,50.0,-0.01196,1e-05,1.9201]
[1780167980472,52.71,73915.89,50.0,-0.012,1e-05,1.92553]
[1780167986514,52.71,73916.78,50.0,-0.01199,1e-05,1.92417]
[1780167991549,52.71,73926.55,50.0,-0.01189,1e-05,1.90974]
[1780167996584,52.71,73926.8,50.0,-0.01189,1e-05,1.90937]
[1780168001619,52.71,73927.1,50.0,-0.01188,1e-05,1.90894]
[1780168007660,52.71,73927.35,50.0,-0.01188,1e-05,1.90856]
[1780168012695,52.71,73937.43,50.0,-0.01179,1e-05,1.89543]
[1780168017731,52.71,73941.46,50.0,-0.01175,1e-05,1.89031]
[1780168022766,52.71,73941.55,50.0,-0.01175,1e-05,1.89035]
[1780168027801,52.71,73931.09,50.0,-0.01185,1e-05,1.90405]
[1780168032836,52.71,73928.61,50.0,-0.01187,1e-05,1.90732]
[1780168037871,52.71,73928.32,50.0,-0.01188,1e-05,1.90771]
[1780168042909,52.71,73927.14,50.0,-0.01189,1e-05,1.90925]
[1780168047944,52.71,73922.67,50.0,-0.01193,1e-05,1.91502]
[1780168054993,52.71,73922.6,50.0,-0.01192,1e-05,1.91341]
[1780168060028,52.71,73908.17,50.0,-0.01206,1e-05,1.9322]
[1780168065065,52.71,73908.99,50.0,-0.01205,1e-05,1.93088]
[1780168070100,52.71,73908.34,50.0,-0.01205,1e-05,1.93151]
[1780168075135,52.71,73908.24,50.0,-0.01205,1e-05,1.93143]
[1780168080181,52.71,73907.71,50.0,-0.01206,1e-05,1.93194]
[1780168085215,52.71,73909.3,50.0,-0.01204,1e-05,1.9297]
[1780168090250,52.71,73910.39,50.0,-0.01203,1e-05,1.92813]
[1780168095285,52.71,73910.94,50.0,-0.01202,1e-05,1.92729]
[1780168100321,52.71,73910.89,50.0,-0.01202,1e-05,1.92724]
[1780168105355,52.7,73911.18,50.0,-0.01202,1e-05,1.92674]
[1780168110390,52.7,73910.53,50.0,-0.01202,1e-05,1.92747]
[1780168115425,52.7,73909.62,50.0,-0.01202,1e-05,1.92696]
[1780168120460,52.7,73907.41,50.0,-0.01204,1e-05,1.92972]
[1780168126502,52.7,73906.69,50.0,-0.01205,1e-05,1.93048]
[1780168130315,52.7,73907.86,50.0,-0.01204,1e-05,1.92885]
[1780168135363,52.7,73907.98,50.0,-0.01203,1e-05,1.92858]
[1780168141607,52.7,73908.04,50.0,-0.01203,1e-05,1.92828]
[1780168143011,52.7,73908.04,50.0,-0.01203,1e-05,1.92828]
[1780168144273,52.7,73908.74,50.0,-0.01202,1e-05,1.92731]
[1780168150670,52.7,73911.29,50.0,-0.012,1e-05,1.92381]
[1780168153039,52.7,73912.15,50.0,-0.01199,1e-05,1.92266]
[1780168154948,52.7,73912.75,50.0,-0.01198,1e-05,1.92184]
[1780168160740,52.7,73912.45,50.0,-0.01199,1e-05,1.92213]
[1780168165775,52.7,73912.73,50.0,-0.01198,1e-05,1.9217]
[1780168170810,52.7,73911.22,50.0,-0.012,1e-05,1.92362]
[1780168175844,52.7,73911.24,50.0,-0.01199,1e-05,1.92193]
[1780168181887,52.7,73910.85,50.0,-0.01199,1e-05,1.92233]
[1780168187143,52.69,73911.03,50.0,-0.01199,1e-05,1.92201]
[1780168192964,52.69,73910.13,50.0,-0.01199,1e-05,1.92302]
[1780168197999,52.69,73910.2,50.0,-0.01199,1e-05,1.92279]
[1780168203039,52.69,73908.88,50.0,-0.012,1e-05,1.92438]
[1780168209076,52.69,73906.18,50.0,-0.01203,1e-05,1.92767]
[1780168214111,52.69,73904.66,50.0,-0.01204,1e-05,1.92946]
[1780168219147,52.69,73904.1,50.0,-0.01205,1e-05,1.92999]
[1780168224182,52.69,73902.85,50.0,-0.01206,1e-05,1.93141]
[1780168229217,52.69,73905.47,50.0,-0.01203,1e-05,1.92778]
[1780168234252,52.69,73906.92,50.0,-0.01201,1e-05,1.92414]
[1780168239287,52.68,73908.93,50.0,-0.01199,1e-05,1.92139]
[1780168244322,52.68,73903.98,50.0,-0.01203,1e-05,1.92776]
[1780168249357,52.68,73904.27,50.0,-0.01203,1e-05,1.92722]
[1780168257413,52.68,73904.33,50.0,-0.01203,1e-05,1.92692]
[1780168260502,52.68,73904.34,50.0,-0.01203,1e-05,1.92688]
[1780168260934,52.68,73904.34,50.0,-0.01203,1e-05,1.92683]
[1780168268493,52.68,73907.94,50.0,-0.01199,1e-05,1.92194]
[1780168273529,52.68,73907.64,50.0,-0.01199,1e-05,1.92224]
[1780168278563,52.68,73907.5,50.0,-0.01199,1e-05,1.92233]
[1780168283598,52.68,73907.28,50.0,-0.01199,1e-05,1.92251]
[1780168288633,52.68,73907.98,50.0,-0.01199,1e-05,1.92148]
[1780168296689,52.68,73907.82,50.0,-0.01198,1e-05,1.91995]
[1780168301724,52.68,73907.43,50.0,-0.01198,1e-05,1.92036]
[1780168306759,52.68,73907.31,50.0,-0.01198,1e-05,1.92041]
[1780168312801,52.68,73907.51,50.0,-0.01198,1e-05,1.92001]
[1780168318842,52.68,73907.43,50.0,-0.01198,1e-05,1.91999]
[1780168323878,52.67,73907.27,50.0,-0.01198,1e-05,1.92008]
[1780168328913,52.67,73907.47,50.0,-0.01198,1e-05,1.91971]
[1780168333948,52.67,73907.47,50.0,-0.01197,1e-05,1.9196]
[1780168338983,52.67,73908.15,50.0,-0.01197,1e-05,1.9186]
[1780168343851,52.67,73908.11,50.0,-0.01197,1e-05,1.91857]
[1780168344814,52.67,73908.31,50.0,-0.01196,1e-05,1.91829]
[1780168350061,52.67,73908.75,50.0,-0.01196,1e-05,1.9176]
[1780168355096,52.67,73911.26,50.0,-0.01193,1e-05,1.91265]
[1780168362145,52.67,73911.24,50.0,-0.01193,1e-05,1.91262]
[1780168367180,52.67,73911.17,50.0,-0.01193,1e-05,1.9127]
[1780168372215,52.67,73910.92,50.0,-0.01193,1e-05,1.91304]
[1780168377250,52.67,73910.68,50.0,-0.01193,1e-05,1.91338]
[1780168387320,52.67,73910.47,50.0,-0.01193,1e-05,1.91372]
[1780168392355,52.67,73910.73,50.0,-0.01193,1e-05,1.91342]
[1780168398397,52.67,73917.25,50.0,-0.01187,1e-05,1.90493]
[1780168404439,52.67,73922.63,50.0,-0.01182,1e-05,1.89808]
[1780168409474,52.67,73924.49,50.0,-0.0118,1e-05,1.89581]
[1780168414509,52.67,73924.35,50.0,-0.0118,1e-05,1.89457]
[1780168419544,52.67,73922.6,50.0,-0.01181,1e-05,1.89697]
[1780168424998,52.68,73922.14,50.0,-0.01182,1e-05,1.89765]
[1780168431628,52.68,73921.57,50.0,-0.01182,1e-05,1.89854]
[1780168437670,52.68,73920.92,50.0,-0.01183,1e-05,1.89948]
[1780168442705,52.68,73921.3,50.0,-0.01183,1e-05,1.89906]
[1780168447740,52.68,73920.85,50.0,-0.01183,1e-05,1.89971]
[1780168452775,52.68,73921.13,50.0,-0.01183,1e-05,1.89942]
[1780168459423,52.68,73920.68,50.0,-0.01184,1e-05,1.90006]
[1780168464859,52.68,73929.32,50.0,-0.01175,1e-05,1.88903]
[1780168471908,52.68,73929.17,50.0,-0.01175,1e-05,1.88791]
[1780168476943,52.68,73929.4,50.0,-0.01175,1e-05,1.8878]
[1780168481978,52.68,73934.77,50.0,-0.0117,1e-05,1.88107]
[1780168487013,52.68,73939.86,50.0,-0.01165,1e-05,1.8748]
[1780168492048,52.69,73940.74,50.0,-0.01165,1e-05,1.874]
[1780168498090,52.69,73940.93,50.0,-0.01165,1e-05,1.87417]
[1780168506146,52.69,73941.11,50.0,-0.01165,1e-05,1.8745]
[1780168513195,52.69,73940.9,50.0,-0.01166,1e-05,1.87526]
[1780168518230,52.7,73942.24,50.0,-0.01165,1e-05,1.87388]
[1780168523265,52.7,73942.24,50.0,-0.01165,1e-05,1.87424]
[1780168528299,52.7,73942.38,50.0,-0.01165,1e-05,1.87442]
[1780168534342,52.7,73946.97,50.0,-0.0116,1e-05,1.86742]
[1780168540387,52.71,73950.32,50.0,-0.01157,1e-05,1.86375]
[1780168545422,52.71,73951.28,50.0,-0.01157,1e-05,1.86298]
[1780168550460,52.71,73950.44,50.0,-0.01158,1e-05,1.8645]
[1780168555494,52.71,73950.41,50.0,-0.01158,1e-05,1.86496]
[1780168560530,52.72,73952.93,50.0,-0.01156,1e-05,1.86217]
[1780168565565,52.72,73954.97,50.0,-0.01155,1e-05,1.86002]
[1780168567754,52.72,73956.39,50.0,-0.01153,1e-05,1.8583]
[1780168568206,52.72,73960.38,50.0,-0.0115,1e-05,1.85331]
[1780168571223,52.72,73967.75,50.0,-0.01143,1e-05,1.84428]
[1780168576645,52.73,73971.4,50.0,-0.0114,1e-05,1.8404]
[1780168581934,52.73,73972.4,50.0,-0.0114,1e-05,1.83963]
[1780168588730,52.73,73972.06,50.0,-0.01141,1e-05,1.84104]
[1780168594770,52.74,73972.28,50.0,-0.0114,1e-05,1.83993]
[1780168600812,52.74,73971.7,50.0,-0.01141,1e-05,1.84137]
[1780168605847,52.74,73968.38,50.0,-0.01145,1e-05,1.84611]
[1780168612917,52.75,73968.08,50.0,-0.01145,1e-05,1.84722]
[1780168620973,52.75,73962.26,50.0,-0.01151,1e-05,1.85543]
[1780168626008,52.76,73953.56,50.0,-0.0116,1e-05,1.86698]
[1780168631044,52.76,73942.84,50.0,-0.0117,1e-05,1.88098]
[1780168636079,52.76,73943.96,50.0,-0.01169,1e-05,1.87977]
[1780168641114,52.76,73942.81,50.0,-0.0117,1e-05,1.88149]
[1780168646149,52.76,73941.86,50.0,-0.01171,1e-05,1.88294]
[1780168651184,52.76,73941.77,50.0,-0.01171,1e-05,1.88173]
[1780168656219,52.76,73941.96,50.0,-0.01171,1e-05,1.88172]
[1780168661253,52.77,73943.95,50.0,-0.01169,1e-05,1.87942]
[1780168667296,52.77,73943.87,50.0,-0.01169,1e-05,1.87984]
[1780168672331,52.77,73943.63,50.0,-0.0117,1e-05,1.88042]
[1780168678372,52.77,73943.53,50.0,-0.0117,1e-05,1.88086]
[1780168683408,52.77,73943.75,50.0,-0.0117,1e-05,1.88084]
[1780168690457,52.77,73943.49,50.0,-0.01171,1e-05,1.88153]
[1780168697506,52.78,73942.47,50.0,-0.01172,1e-05,1.88319]
[1780168702541,52.78,73942.77,50.0,-0.01172,1e-05,1.88305]
[1780168707576,52.78,73942.58,50.0,-0.01172,1e-05,1.88358]
[1780168713618,52.78,73942.83,50.0,-0.01171,1e-05,1.88199]
[1780168718653,52.78,73947.85,50.0,-0.01167,1e-05,1.87582]
[1780168723688,52.78,73948.41,50.0,-0.01166,1e-05,1.87542]
[1780168729730,52.79,73947.77,50.0,-0.01167,1e-05,1.87659]
[1780168734765,52.79,73958.45,50.0,-0.01157,1e-05,1.86322]
[1780168739800,52.79,73960.78,50.0,-0.01155,1e-05,1.86065]
[1780168744835,52.79,73961.11,50.0,-0.01155,1e-05,1.86064]
[1780168749869,52.79,73965.0,50.0,-0.01152,1e-05,1.8561]
[1780168754905,52.8,73963.94,50.0,-0.01153,1e-05,1.85789]
[1780168759940,52.8,73954.38,50.0,-0.01163,1e-05,1.87045]
[1780168764975,52.8,73952.02,50.0,-0.01165,1e-05,1.87378]
[1780168770011,52.8,73948.76,50.0,-0.01168,1e-05,1.87822]
[1780168778067,52.8,73948.95,50.0,-0.01167,1e-05,1.87685]
[1780168783101,52.81,73949.41,50.0,-0.01167,1e-05,1.87654]
[1780168788136,52.81,73950.98,50.0,-0.01166,1e-05,1.87481]
[1780168795185,52.81,73951.42,50.0,-0.01166,1e-05,1.87467]
[1780168800221,52.81,73950.24,50.0,-0.01167,1e-05,1.87647]
[1780168806263,52.81,73951.34,50.0,-0.01166,1e-05,1.87539]
[1780168811298,52.81,73955.05,50.0,-0.01163,1e-05,1.87091]
[1780168819354,52.82,73955.16,50.0,-0.01163,1e-05,1.87127]
[1780168824389,52.82,73955.0,50.0,-0.01164,1e-05,1.87179]
[1780168829424,52.82,73954.95,50.0,-0.01164,1e-05,1.87216]
[1780168839494,52.82,73954.73,50.0,-0.01164,1e-05,1.87149]
[1780168844529,52.83,73953.59,50.0,-0.01165,1e-05,1.87325]
[1780168849564,52.83,73953.66,50.0,-0.01165,1e-05,1.87346]
[1780168854599,52.83,73946.05,50.0,-0.01173,1e-05,1.88354]
[1780168859634,52.83,73936.53,50.0,-0.01182,1e-05,1.896]
[1780168864669,52.83,73936.27,50.0,-0.01182,1e-05,1.89646]
[1780168869704,52.83,73937.08,50.0,-0.01181,1e-05,1.89554]
[1780168871501,52.83,73937.08,50.0,-0.01181,1e-05,1.89554]
[1780168872551,52.83,73937.08,50.0,-0.01181,1e-05,1.8956]
[1780168877760,52.83,73938.2,50.0,-0.0118,1e-05,1.89438]
[1780168882796,52.83,73938.16,50.0,-0.01181,1e-05,1.89462]
[1780168887831,52.84,73938.38,50.0,-0.01181,1e-05,1.89453]
[1780168892866,52.84,73938.41,50.0,-0.0118,1e-05,1.89313]
[1780168898911,52.84,73938.26,50.0,-0.0118,1e-05,1.89358]
[1780168903946,52.84,73938.16,50.0,-0.0118,1e-05,1.89392]
[1780168908981,52.84,73938.16,50.0,-0.0118,1e-05,1.89413]
[1780168917037,52.84,73938.29,50.0,-0.01181,1e-05,1.89432]
[1780168923079,52.84,73938.42,50.0,-0.01181,1e-05,1.8944]
[1780168934156,52.85,73938.42,50.0,-0.01181,1e-05,1.89485]
[1780168939191,52.85,73938.25,50.0,-0.01181,1e-05,1.89527]
[1780168944227,52.85,73935.49,50.0,-0.01184,1e-05,1.89902]
[1780168949261,52.85,73935.3,50.0,-0.01184,1e-05,1.89941]
[1780168954297,52.85,73932.62,50.0,-0.01186,1e-05,1.90146]
[1780168960339,52.85,73932.55,50.0,-0.01186,1e-05,1.90169]
[1780168965374,52.85,73928.56,50.0,-0.0119,1e-05,1.90696]
[1780168970409,52.85,73927.56,50.0,-0.01191,1e-05,1.9083]
[1780168979472,52.85,73927.49,50.0,-0.01191,1e-05,1.90843]
[1780168984507,52.85,73928.23,50.0,-0.0119,1e-05,1.90746]
[1780168989544,52.85,73927.44,50.0,-0.01191,1e-05,1.90849]
[1780168995586,52.85,73927.28,50.0,-0.01191,1e-05,1.90867]
[1780169004649,52.85,73927.6,50.0,-0.01191,1e-05,1.9082]
[1780169016733,52.85,73928.07,50.0,-0.0119,1e-05,1.90594]
[1780169021768,52.85,73927.5,50.0,-0.0119,1e-05,1.90665]
[1780169027810,52.85,73927.34,50.0,-0.0119,1e-05,1.90683]
[1780169033852,52.85,73927.45,50.0,-0.0119,1e-05,1.90664]
[1780169038887,52.85,73927.62,50.0,-0.0119,1e-05,1.90638]
[1780169043922,52.85,73927.4,50.0,-0.0119,1e-05,1.90664]
[1780169048958,52.85,73925.72,50.0,-0.01192,1e-05,1.90879]
[1780169055000,52.85,73926.29,50.0,-0.01191,1e-05,1.90798]
[1780169061042,52.85,73917.39,50.0,-0.01199,1e-05,1.91946]
[1780169066077,52.85,73917.42,50.0,-0.01199,1e-05,1.91928]
[1780169071112,52.85,73911.98,50.0,-0.01203,1e-05,1.92468]
[1780169076148,52.85,73914.37,50.0,-0.01201,1e-05,1.92138]
[1780169081183,52.84,73914.48,50.0,-0.01201,1e-05,1.92109]
[1780169088232,52.84,73914.34,50.0,-0.01201,1e-05,1.9211]
[1780169096288,52.84,73916.1,50.0,-0.01199,1e-05,1.91866]
[1780169101323,52.84,73910.35,50.0,-0.01205,1e-05,1.92609]
[1780169106361,52.84,73909.84,50.0,-0.01205,1e-05,1.92661]
[1780169118442,52.84,73909.56,50.0,-0.01205,1e-05,1.92658]
[1780169124484,52.84,73916.18,50.0,-0.01198,1e-05,1.91778]
[1780169129519,52.84,73915.85,50.0,-0.01199,1e-05,1.91811]
[1780169134554,52.84,73919.25,50.0,-0.01194,1e-05,1.912]
[1780169139589,52.84,73919.54,50.0,-0.01194,1e-05,1.91153]
[1780169146640,52.84,73919.67,50.0,-0.01194,1e-05,1.91122]
[1780169152682,52.84,73919.9,50.0,-0.01194,1e-05,1.91078]
[1780169157717,52.84,73922.03,50.0,-0.01191,1e-05,1.90787]
[1780169162752,52.83,73925.58,50.0,-0.01188,1e-05,1.90317]
[1780169167787,52.83,73925.56,50.0,-0.01188,1e-05,1.90313]
[1780169177857,52.83,73925.27,50.0,-0.01188,1e-05,1.90339]
[1780169182891,52.83,73925.31,50.0,-0.01188,1e-05,1.90327]
[1780169191955,52.83,73923.44,50.0,-0.01189,1e-05,1.90401]
[1780169196990,52.83,73923.08,50.0,-0.01189,1e-05,1.90441]
[1780169202026,52.83,73923.03,50.0,-0.01189,1e-05,1.90441]
[1780169207062,52.83,73922.73,50.0,-0.01189,1e-05,1.90473]
[1780169212096,52.83,73921.92,50.0,-0.0119,1e-05,1.90569]
[1780169219146,52.83,73921.71,50.0,-0.0119,1e-05,1.90585]
[1780169229216,52.83,73921.71,50.0,-0.0119,1e-05,1.90569]
[1780169234250,52.83,73921.67,50.0,-0.0119,1e-05,1.90567]
[1780169240293,52.83,73920.55,50.0,-0.01191,1e-05,1.90704]
[1780169245328,52.83,73920.44,50.0,-0.01191,1e-05,1.90711]
[1780169251370,52.83,73916.61,50.0,-0.01194,1e-05,1.91038]
[1780169259426,52.83,73916.6,50.0,-0.01194,1e-05,1.9102]
[1780169267482,52.83,73916.14,50.0,-0.01194,1e-05,1.9106]
[1780169273523,52.82,73916.27,50.0,-0.01194,1e-05,1.91027]
[1780169281580,52.82,73907.19,50.0,-0.01202,1e-05,1.92191]
[1780169288629,52.82,73905.3,50.0,-0.01204,1e-05,1.92403]
[1780169293664,52.82,73903.25,50.0,-0.01206,1e-05,1.92648]
[1780169299706,52.82,73899.85,50.0,-0.01209,1e-05,1.93065]
[1780169304741,52.82,73900.58,50.0,-0.01208,1e-05,1.92945]
[1780169309780,52.82,73900.58,50.0,-0.01208,1e-05,1.92922]
[1780169316252,52.81,73900.55,50.0,-0.01207,1e-05,1.92751]
[1780169323278,52.81,73900.72,50.0,-0.01206,1e-05,1.92705]
[1780169323369,52.81,73900.72,50.0,-0.01206,1e-05,1.92705]
[1780169328914,52.81,73901.36,50.0,-0.01205,1e-05,1.92589]
[1780169337977,52.81,73901.27,50.0,-0.01205,1e-05,1.92572]
[1780169343012,52.81,73892.82,50.0,-0.01213,1e-05,1.93661]
[1780169348047,52.81,73893.21,50.0,-0.01213,1e-05,1.93586]
[1780169353338,52.81,73893.14,50.0,-0.01213,1e-05,1.93587]
[1780169353986,52.81,73893.15,50.0,-0.01213,1e-05,1.93568]
[1780169360131,52.8,73894.08,50.0,-0.01211,1e-05,1.93422]
[1780169365170,52.8,73894.18,50.0,-0.01211,1e-05,1.93392]
[1780169370205,52.8,73893.28,50.0,-0.01212,1e-05,1.93494]
[1780169375240,52.8,73893.41,50.0,-0.01211,1e-05,1.93302]
[1780169380275,52.8,73892.66,50.0,-0.01211,1e-05,1.93383]
[1780169392359,52.8,73893.0,50.0,-0.01211,1e-05,1.93301]
[1780169397393,52.8,73894.34,50.0,-0.01209,1e-05,1.9311]
[1780169402429,52.8,73894.42,50.0,-0.01209,1e-05,1.93086]
[1780169407464,52.8,73894.42,50.0,-0.01209,1e-05,1.93073]
[1780169413506,52.8,73894.2,50.0,-0.01209,1e-05,1.93087]
[1780169422569,52.79,73892.91,50.0,-0.0121,1e-05,1.9323]
[1780169427606,52.79,73888.85,50.0,-0.01214,1e-05,1.93749]
[1780169432641,52.79,73888.08,50.0,-0.01214,1e-05,1.93673]
[1780169437678,52.79,73884.78,50.0,-0.01217,1e-05,1.94092]
[1780169443720,52.79,73884.28,50.0,-0.01217,1e-05,1.94135]
[1780169448755,52.79,73884.37,50.0,-0.01217,1e-05,1.94107]
[1780169454797,52.79,73883.35,50.0,-0.01218,1e-05,1.94223]
[1780169459833,52.79,73879.68,50.0,-0.01221,1e-05,1.94695]
[1780169465875,52.79,73879.38,50.0,-0.01221,1e-05,1.94714]
[1780169470910,52.79,73881.93,50.0,-0.01219,1e-05,1.94361]
[1780169473969,52.79,73881.86,50.0,-0.01219,1e-05,1.94365]
[1780169474972,52.79,73881.94,50.0,-0.01219,1e-05,1.94352]
[1780169482504,52.78,73881.41,50.0,-0.01219,1e-05,1.94411]
[1780169482778,52.78,73881.41,50.0,-0.01219,1e-05,1.94411]
[1780169494073,52.78,73882.01,50.0,-0.01218,1e-05,1.94143]
[1780169499108,52.78,73882.04,50.0,-0.01217,1e-05,1.94132]
[1780169504143,52.78,73884.51,50.0,-0.01215,1e-05,1.938]
[1780169509178,52.78,73886.43,50.0,-0.01213,1e-05,1.93544]
[1780169514213,52.78,73887.5,50.0,-0.01212,1e-05,1.93402]
[1780169519249,52.78,73884.59,50.0,-0.01215,1e-05,1.93786]
[1780169526297,52.78,73884.44,50.0,-0.01215,1e-05,1.93801]
[1780169532339,52.78,73885.22,50.0,-0.01214,1e-05,1.93694]
[1780169533851,52.78,73885.22,50.0,-0.01214,1e-05,1.93694]
[1780169534438,52.78,73885.22,50.0,-0.01214,1e-05,1.93693]
[1780169544423,52.78,73882.12,50.0,-0.01217,1e-05,1.94091]
[1780169549458,52.78,73881.82,50.0,-0.01217,1e-05,1.94122]
[1780169555500,52.78,73878.87,50.0,-0.01219,1e-05,1.94337]
[1780169560776,52.78,73878.69,50.0,-0.01219,1e-05,1.94355]
[1780169566726,52.78,73873.61,50.0,-0.01224,1e-05,1.95002]
[1780169573626,52.78,73872.51,50.0,-0.01225,1e-05,1.95107]
[1780169578661,52.77,73870.4,50.0,-0.01227,1e-05,1.9536]
[1780169583696,52.77,73870.13,50.0,-0.01227,1e-05,1.95365]
[1780169589738,52.77,73875.46,50.0,-0.01221,1e-05,1.94618]
[1780169591752,52.77,73894.74,50.0,-0.01202,1e-05,1.92067]
[1780169596787,52.77,73896.28,50.0,-0.01201,1e-05,1.9186]
[1780169601822,52.77,73897.03,50.0,-0.012,1e-05,1.91756]
[1780169606857,52.77,73896.6,50.0,-0.01201,1e-05,1.91807]
[1780169611892,52.77,73895.95,50.0,-0.012,1e-05,1.91728]
[1780169616927,52.77,73894.69,50.0,-0.01201,1e-05,1.91887]
[1780169622969,52.77,73892.44,50.0,-0.01203,1e-05,1.92171]
[1780169628007,52.77,73892.08,50.0,-0.01204,1e-05,1.92208]
[1780169633039,52.77,73892.5,50.0,-0.01203,1e-05,1.92143]
[1780169638075,52.77,73892.25,50.0,-0.01203,1e-05,1.92165]
[1780169643110,52.77,73891.4,50.0,-0.01204,1e-05,1.92265]
[1780169648145,52.76,73891.53,50.0,-0.01204,1e-05,1.92236]
[1780169656201,52.76,73891.09,50.0,-0.01204,1e-05,1.92274]
[1780169661236,52.76,73891.56,50.0,-0.01204,1e-05,1.922]
[1780169666271,52.76,73890.73,50.0,-0.01204,1e-05,1.92297]
[1780169673320,52.76,73891.1,50.0,-0.01203,1e-05,1.92071]
[1780169678355,52.76,73890.99,50.0,-0.01203,1e-05,1.92074]
[1780169683380,52.76,73891.79,50.0,-0.01202,1e-05,1.91962]
[1780169689432,52.76,73890.03,50.0,-0.01204,1e-05,1.9218]
[1780169695474,52.76,73890.1,50.0,-0.01204,1e-05,1.9216]
[1780169701516,52.76,73894.92,50.0,-0.01199,1e-05,1.91517]
[1780169706551,52.76,73897.26,50.0,-0.01197,1e-05,1.91206]
[1780169711586,52.76,73900.53,50.0,-0.01193,1e-05,1.90778]
[1780169716621,52.76,73900.65,50.0,-0.01193,1e-05,1.90764]
[1780169724678,52.76,73900.86,50.0,-0.01193,1e-05,1.90738]
[1780169729713,52.76,73901.0,50.0,-0.01193,1e-05,1.9072]
[1780169735755,52.76,73902.13,50.0,-0.01191,1e-05,1.90416]
[1780169741801,52.76,73902.64,50.0,-0.01191,1e-05,1.90352]
[1780169746837,52.76,73902.09,50.0,-0.01191,1e-05,1.90424]
[1780169754893,52.76,73903.73,50.0,-0.01189,1e-05,1.90208]
[1780169759928,52.76,73901.93,50.0,-0.01191,1e-05,1.90441]
[1780169764964,52.76,73903.43,50.0,-0.0119,1e-05,1.90242]
[1780169769999,52.76,73911.33,50.0,-0.01182,1e-05,1.89217]
[1780169775036,52.76,73911.5,50.0,-0.01182,1e-05,1.89202]
[1780169780071,52.76,73911.39,50.0,-0.01182,1e-05,1.89224]
[1780169785106,52.76,73919.49,50.0,-0.01175,1e-05,1.8819]
[1780169790141,52.76,73920.27,50.0,-0.01174,1e-05,1.88108]
[1780169792258,52.76,73919.99,50.0,-0.01173,1e-05,1.87991]
[1780169793685,52.76,73925.48,50.0,-0.01168,1e-05,1.87291]
[1780169795741,52.76,73928.08,50.0,-0.01166,1e-05,1.86968]
[1780169801224,52.76,73929.19,50.0,-0.01165,1e-05,1.86861]
[1780169806259,52.77,73929.27,50.0,-0.01165,1e-05,1.86881]
[1780169811294,52.77,73929.81,50.0,-0.01165,1e-05,1.86844]
[1780169816329,52.77,73930.79,50.0,-0.01164,1e-05,1.86752]
[1780169821365,52.77,73934.0,50.0,-0.01162,1e-05,1.86377]
[1780169826399,52.77,73932.35,50.0,-0.01163,1e-05,1.86625]
[1780169831435,52.78,73931.98,50.0,-0.01164,1e-05,1.86708]
[1780169838484,52.78,73931.95,50.0,-0.01164,1e-05,1.86761]
[1780169844526,52.78,73931.59,50.0,-0.01165,1e-05,1.86848]
[1780169849562,52.78,73930.93,50.0,-0.01166,1e-05,1.86966]
[1780169854597,52.78,73931.16,50.0,-0.01165,1e-05,1.86812]
[1780169859632,52.79,73929.31,50.0,-0.01167,1e-05,1.87083]
[1780169866681,52.79,73931.08,50.0,-0.01166,1e-05,1.86901]
[1780169871716,52.79,73931.11,50.0,-0.01166,1e-05,1.86931]
[1780169876750,52.79,73931.12,50.0,-0.01166,1e-05,1.86963]
[1780169881786,52.79,73926.44,50.0,-0.01171,1e-05,1.876]
[1780169887828,52.8,73917.07,50.0,-0.0118,1e-05,1.88837]
[1780169892863,52.8,73916.88,50.0,-0.0118,1e-05,1.88879]
[1780169898921,52.8,73917.83,50.0,-0.01179,1e-05,1.88779]
[1780169903940,52.8,73929.46,50.0,-0.01168,1e-05,1.8731]
[1780169908975,52.8,73929.9,50.0,-0.01168,1e-05,1.87287]
[1780169914010,52.8,73929.71,50.0,-0.01168,1e-05,1.8719]
[1780169919045,52.81,73929.92,50.0,-0.01168,1e-05,1.872]
[1780169924080,52.81,73930.0,50.0,-0.01168,1e-05,1.87226]
[1780169930130,52.81,73930.07,50.0,-0.01168,1e-05,1.87262]
[1780169935165,52.81,73930.17,50.0,-0.01168,1e-05,1.87286]
[1780169940200,52.81,73925.93,50.0,-0.01173,1e-05,1.87867]
[1780169946242,52.82,73925.39,50.0,-0.01174,1e-05,1.87975]
[1780169951277,52.82,73925.64,50.0,-0.01174,1e-05,1.87973]
[1780169956312,52.82,73932.36,50.0,-0.01167,1e-05,1.87138]
[1780169957930,52.82,73931.8,50.0,-0.01168,1e-05,1.87217]
[1780169964072,52.82,73932.54,50.0,-0.01167,1e-05,1.87151]
[1780169964081,52.82,73932.54,50.0,-0.01167,1e-05,1.87151]
[1780169969403,52.83,73932.99,50.0,-0.01167,1e-05,1.87151]
[1780169978466,52.83,73933.53,50.0,-0.01167,1e-05,1.86994]
[1780169983501,52.83,73940.88,50.0,-0.0116,1e-05,1.86091]
[1780169988536,52.83,73942.02,50.0,-0.01159,1e-05,1.8599]
[1780169993571,52.84,73936.88,50.0,-0.01164,1e-05,1.86691]
[1780169998606,52.84,73936.64,50.0,-0.01165,1e-05,1.8676]
[1780170003641,52.84,73932.88,50.0,-0.01169,1e-05,1.87278]
[1780170008676,52.84,73931.87,50.0,-0.0117,1e-05,1.8744]
[1780170013711,52.84,73931.74,50.0,-0.0117,1e-05,1.87488]
[1780170021767,52.85,73928.6,50.0,-0.01173,1e-05,1.87939]
[1780170035865,52.85,73930.88,50.0,-0.01171,1e-05,1.87568]
[1780170040900,52.85,73931.17,50.0,-0.01171,1e-05,1.8756]
[1780170045935,52.85,73929.42,50.0,-0.01173,1e-05,1.87815]
[1780170051162,52.86,73929.72,50.0,-0.01173,1e-05,1.87793]
[1780170057013,52.86,73930.83,50.0,-0.01172,1e-05,1.87703]
[1780170062048,52.86,73930.21,50.0,-0.01173,1e-05,1.87814]
[1780170067083,52.86,73930.46,50.0,-0.01173,1e-05,1.87813]
[1780170077153,52.86,73929.33,50.0,-0.01174,1e-05,1.88019]
[1780170082188,52.87,73929.77,50.0,-0.01174,1e-05,1.87993]
[1780170087223,52.87,73929.0,50.0,-0.01175,1e-05,1.88121]
[1780170093501,52.87,73931.11,50.0,-0.01172,1e-05,1.87715]
[1780170094199,52.87,73931.11,50.0,-0.01172,1e-05,1.87728]
[1780170102328,52.87,73929.7,50.0,-0.01174,1e-05,1.87966]
[1780170108370,52.88,73929.79,50.0,-0.01174,1e-05,1.87991]
[1780170113405,52.88,73927.71,50.0,-0.01176,1e-05,1.88287]
[1780170118439,52.88,73928.79,50.0,-0.01175,1e-05,1.88175]
[1780170126497,52.88,73928.7,50.0,-0.01176,1e-05,1.8823]
[1780170134553,52.88,73928.9,50.0,-0.01176,1e-05,1.88247]
[1780170141602,52.89,73928.71,50.0,-0.01176,1e-05,1.88308]
[1780170147644,52.89,73929.62,50.0,-0.01176,1e-05,1.88221]
[1780170153686,52.89,73930.7,50.0,-0.01174,1e-05,1.87959]
[1780170157849,52.89,73930.67,50.0,-0.01174,1e-05,1.8798]
[1780170157856,52.89,73930.67,50.0,-0.01174,1e-05,1.8798]
[1780170160142,52.89,73930.67,50.0,-0.01174,1e-05,1.87985]
[1780170165769,52.89,73930.06,50.0,-0.01175,1e-05,1.8811]
[1780170171812,52.89,73930.25,50.0,-0.01175,1e-05,1.88118]
[1780170181883,52.9,73930.25,50.0,-0.01176,1e-05,1.88172]
[1780170191953,52.9,73930.4,50.0,-0.01176,1e-05,1.88204]
[1780170200014,52.9,73930.12,50.0,-0.01176,1e-05,1.8828]
[1780170205627,52.9,73929.95,50.0,-0.01177,1e-05,1.88322]
[1780170206805,52.9,73919.86,50.0,-0.01186,1e-05,1.89635]
[1780170208866,52.9,73920.08,50.0,-0.01186,1e-05,1.89614]
[1780170214110,52.91,73920.05,50.0,-0.01185,1e-05,1.89475]
[1780170219246,52.91,73907.76,50.0,-0.01197,1e-05,1.91082]
[1780170225566,52.91,73901.9,50.0,-0.01203,1e-05,1.91842]
[1780170229728,52.91,73902.12,50.0,-0.01203,1e-05,1.91806]
[1780170238280,52.9,73901.99,50.0,-0.01203,1e-05,1.91802]
[1780170243317,52.9,73900.75,50.0,-0.01204,1e-05,1.91952]
[1780170251373,52.9,73900.06,50.0,-0.01204,1e-05,1.92019]
[1780170253397,52.9,73900.06,50.0,-0.01204,1e-05,1.92019]
[1780170253625,52.9,73900.06,50.0,-0.01204,1e-05,1.92019]
[1780170263457,52.9,73900.6,50.0,-0.01203,1e-05,1.91915]
[1780170268492,52.9,73901.18,50.0,-0.01203,1e-05,1.91825]
[1780170276550,52.9,73901.06,50.0,-0.01202,1e-05,1.91662]
[1780170281585,52.9,73906.91,50.0,-0.01196,1e-05,1.90889]
[1780170286620,52.9,73908.75,50.0,-0.01194,1e-05,1.90645]
[1780170291655,52.9,73909.88,50.0,-0.01193,1e-05,1.90495]
[1780170296690,52.9,73910.19,50.0,-0.01193,1e-05,1.90453]
[1780170301731,52.9,73922.89,50.0,-0.01181,1e-05,1.88809]
[1780170307775,52.9,73923.73,50.0,-0.0118,1e-05,1.88716]
[1780170312811,52.9,73933.43,50.0,-0.01171,1e-05,1.87484]
[1780170317848,52.9,73935.9,50.0,-0.01169,1e-05,1.87191]
[1780170322888,52.9,73937.74,50.0,-0.01167,1e-05,1.86981]
[1780170327923,52.9,73938.64,50.0,-0.01167,1e-05,1.86894]
[1780170332958,52.91,73940.91,50.0,-0.01164,1e-05,1.86477]
[1780170337993,52.91,73943.14,50.0,-0.01162,1e-05,1.86227]
[1780170345043,52.91,73944.99,50.0,-0.01161,1e-05,1.86042]
[1780170350080,52.91,73946.81,50.0,-0.01159,1e-05,1.85848]
[1780170355115,52.91,73950.12,50.0,-0.01156,1e-05,1.85469]
[1780170360150,52.92,73959.37,50.0,-0.01148,1e-05,1.84341]
[1780170365186,52.92,73962.01,50.0,-0.01146,1e-05,1.84063]
[1780170370221,52.92,73962.45,50.0,-0.01146,1e-05,1.84065]
[1780170375264,52.93,73962.11,50.0,-0.01147,1e-05,1.84164]
[1780170380299,52.93,73964.24,50.0,-0.01145,1e-05,1.83951]
[1780170386340,52.93,73965.05,50.0,-0.01145,1e-05,1.83916]
[1780170389366,52.94,73966.23,50.0,-0.01144,1e-05,1.83789]
[1780170394398,52.94,73966.89,50.0,-0.01143,1e-05,1.83632]
[1780170400440,52.94,73967.39,50.0,-0.01143,1e-05,1.83637]
[1780170405475,52.95,73965.97,50.0,-0.01145,1e-05,1.83871]
[1780170411517,52.95,73966.6,50.0,-0.01145,1e-05,1.83855]
[1780170416552,52.95,73966.05,50.0,-0.01146,1e-05,1.83976]
[1780170421587,52.96,73966.29,50.0,-0.01146,1e-05,1.83995]
[1780170426622,52.96,73965.04,50.0,-0.01147,1e-05,1.84203]
[1780170432664,52.96,73964.94,50.0,-0.01148,1e-05,1.84274]
[1780170440720,52.97,73951.64,50.0,-0.0116,1e-05,1.86021]
[1780170445755,52.97,73951.45,50.0,-0.01161,1e-05,1.86077]
[1780170450790,52.97,73951.65,50.0,-0.01161,1e-05,1.86082]
[1780170455825,52.97,73952.11,50.0,-0.0116,1e-05,1.859]
[1780170460864,52.97,73963.92,50.0,-0.01149,1e-05,1.84441]
[1780170465898,52.98,73965.89,50.0,-0.01148,1e-05,1.84239]
[1780170473953,52.98,73966.31,50.0,-0.01148,1e-05,1.84264]
[1780170478989,52.98,73966.2,50.0,-0.01148,1e-05,1.84326]
[1780170484027,52.99,73966.24,50.0,-0.01149,1e-05,1.84368]
[1780170489059,52.99,73969.18,50.0,-0.01146,1e-05,1.84044]
[1780170502157,53.0,73969.13,50.0,-0.01147,1e-05,1.84179]
[1780170508199,53.0,73968.47,50.0,-0.01148,1e-05,1.84319]
[1780170513234,53.0,73969.28,50.0,-0.01147,1e-05,1.84108]
[1780170518269,53.0,73969.74,50.0,-0.01147,1e-05,1.84098]
[1780170523304,53.01,73968.92,50.0,-0.01148,1e-05,1.84249]
[1780170528338,53.01,73969.64,50.0,-0.01148,1e-05,1.84207]
[1780170533374,53.01,73969.65,50.0,-0.01148,1e-05,1.84254]
[1780170538411,53.02,73969.49,50.0,-0.01148,1e-05,1.84324]
[1780170539273,53.02,73969.49,50.0,-0.01148,1e-05,1.84324]
[1780170541365,53.02,73961.41,50.0,-0.01156,1e-05,1.85368]
[1780170548479,53.02,73955.54,50.0,-0.01162,1e-05,1.86175]
[1780170553513,53.02,73955.24,50.0,-0.01162,1e-05,1.86246]
[1780170558549,53.02,73955.9,50.0,-0.01162,1e-05,1.86199]
[1780170563584,53.03,73957.43,50.0,-0.01161,1e-05,1.86035]
[1780170565136,53.03,73957.49,50.0,-0.01161,1e-05,1.86034]
[1780170571640,53.03,73957.27,50.0,-0.0116,1e-05,1.85949]
[1780170580703,53.03,73957.29,50.0,-0.01161,1e-05,1.86003]
[1780170585738,53.03,73955.45,50.0,-0.01163,1e-05,1.86269]
[1780170595809,53.04,73955.45,50.0,-0.01163,1e-05,1.86327]
[1780170600844,53.04,73955.72,50.0,-0.01163,1e-05,1.8632]
[1780170605879,53.04,73956.15,50.0,-0.01163,1e-05,1.86293]
[1780170611921,53.04,73957.15,50.0,-0.01162,1e-05,1.862]
[1780170621992,53.05,73957.29,50.0,-0.01162,1e-05,1.86238]
[1780170628044,53.05,73957.09,50.0,-0.01163,1e-05,1.86294]
[1780170638114,53.05,73957.09,50.0,-0.01162,1e-05,1.86189]
[1780170647178,53.05,73957.06,50.0,-0.01163,1e-05,1.86239]
[1780170655234,53.05,73956.48,50.0,-0.01164,1e-05,1.86353]
[1780170661276,53.06,73956.51,50.0,-0.01164,1e-05,1.86378]
[1780170666311,53.06,73956.92,50.0,-0.01164,1e-05,1.86352]
[1780170671346,53.06,73959.59,50.0,-0.01161,1e-05,1.86039]
[1780170673635,53.06,73959.59,50.0,-0.01161,1e-05,1.86039]
[1780170673806,53.06,73959.59,50.0,-0.01161,1e-05,1.86039]
[1780170681416,53.06,73959.59,50.0,-0.01162,1e-05,1.86098]
[1780170691486,53.07,73959.63,50.0,-0.01161,1e-05,1.85999]
[1780170696521,53.07,73958.04,50.0,-0.01163,1e-05,1.86233]
[1780170702563,53.07,73957.42,50.0,-0.01164,1e-05,1.86348]
[1780170704502,53.07,73957.42,50.0,-0.01164,1e-05,1.86348]
[1780170705266,53.07,73957.1,50.0,-0.01164,1e-05,1.864]
[1780170710621,53.07,73951.94,50.0,-0.01169,1e-05,1.87092]
[1780170718677,53.07,73951.01,50.0,-0.0117,1e-05,1.87242]
[1780170723851,53.07,73951.17,50.0,-0.0117,1e-05,1.87225]
[1780170724136,53.07,73951.17,50.0,-0.0117,1e-05,1.87225]
[1780170726212,53.08,73940.64,50.0,-0.0118,1e-05,1.88595]
[1780170731772,53.08,73933.65,50.0,-0.01187,1e-05,1.89502]
[1780170742849,53.08,73933.04,50.0,-0.01187,1e-05,1.8958]
[1780170747884,53.08,73930.63,50.0,-0.0119,1e-05,1.89892]
[1780170754933,53.08,73931.49,50.0,-0.01188,1e-05,1.89625]
[1780170761982,53.08,73930.89,50.0,-0.01189,1e-05,1.89705]
[1780170767017,53.08,73925.73,50.0,-0.01193,1e-05,1.90373]
[1780170772052,53.08,73924.15,50.0,-0.01195,1e-05,1.90573]
[1780170777087,53.08,73924.68,50.0,-0.01194,1e-05,1.905]
[1780170783129,53.07,73924.34,50.0,-0.01195,1e-05,1.90539]
[1780170788164,53.07,73928.55,50.0,-0.01191,1e-05,1.89991]
[1780170793199,53.08,73933.91,50.0,-0.01186,1e-05,1.89301]
[1780170798234,53.08,73934.28,50.0,-0.01185,1e-05,1.89262]
[1780170803269,53.08,73935.2,50.0,-0.01184,1e-05,1.89153]
[1780170808304,53.08,73934.32,50.0,-0.01185,1e-05,1.89278]
[1780170813339,53.08,73938.78,50.0,-0.0118,1e-05,1.88558]
[1780170819381,53.08,73939.53,50.0,-0.0118,1e-05,1.88479]
[1780170824846,53.08,73938.64,50.0,-0.01181,1e-05,1.88602]
[1780170826054,53.08,73938.36,50.0,-0.01181,1e-05,1.88645]
[1780170828112,53.08,73926.03,50.0,-0.01193,1e-05,1.90238]
[1780170833489,53.08,73925.64,50.0,-0.01193,1e-05,1.90286]
[1780170838524,53.08,73925.0,50.0,-0.01194,1e-05,1.90368]
[1780170843559,53.08,73926.01,50.0,-0.01193,1e-05,1.90236]
[1780170848594,53.08,73927.01,50.0,-0.01192,1e-05,1.90108]
[1780170853629,53.08,73924.86,50.0,-0.01194,1e-05,1.90389]
[1780170858664,53.08,73925.36,50.0,-0.01193,1e-05,1.90326]
[1780170863699,53.08,73925.72,50.0,-0.01193,1e-05,1.90284]
[1780170870749,53.08,73927.38,50.0,-0.01191,1e-05,1.90077]
[1780170875785,53.08,73931.51,50.0,-0.01187,1e-05,1.89394]
[1780170880820,53.08,73932.31,50.0,-0.01186,1e-05,1.89305]
[1780170888876,53.08,73932.33,50.0,-0.01186,1e-05,1.89325]
[1780170893911,53.08,73932.98,50.0,-0.01186,1e-05,1.89258]
[1780170898946,53.08,73932.2,50.0,-0.01186,1e-05,1.89372]
[1780170905995,53.09,73932.32,50.0,-0.01186,1e-05,1.89375]
[1780170918079,53.09,73932.44,50.0,-0.01187,1e-05,1.8939]
[1780170923114,53.09,73932.32,50.0,-0.01187,1e-05,1.89418]
[1780170928149,53.09,73931.46,50.0,-0.01188,1e-05,1.89541]
[1780170933184,53.09,73932.05,50.0,-0.01186,1e-05,1.89318]
[1780170946275,53.09,73932.38,50.0,-0.01186,1e-05,1.89309]
[1780170952317,53.09,73933.68,50.0,-0.01185,1e-05,1.89156]
[1780170958359,53.09,73936.29,50.0,-0.01183,1e-05,1.88839]
[1780170965408,53.09,73935.91,50.0,-0.01183,1e-05,1.88909]
[1780170975480,53.09,73928.26,50.0,-0.01191,1e-05,1.89912]
[1780170984543,53.1,73928.66,50.0,-0.0119,1e-05,1.89872]
[1780170989578,53.1,73929.03,50.0,-0.0119,1e-05,1.89831]
[1780170994613,53.1,73929.64,50.0,-0.01189,1e-05,1.896]
[1780170999649,53.1,73930.32,50.0,-0.01188,1e-05,1.89519]
[1780171004684,53.1,73932.4,50.0,-0.01186,1e-05,1.8926]
[1780171011733,53.1,73932.25,50.0,-0.01186,1e-05,1.89295]
[1780171016768,53.1,73928.84,50.0,-0.0119,1e-05,1.89745]
[1780171022123,53.1,73918.1,50.0,-0.012,1e-05,1.91144]
[1780171027847,53.1,73919.92,50.0,-0.01198,1e-05,1.90899]
[1780171035448,53.1,73925.32,50.0,-0.01193,1e-05,1.90198]
[1780171040938,53.1,73926.39,50.0,-0.01192,1e-05,1.9006]
[1780171045973,53.1,73927.62,50.0,-0.01191,1e-05,1.89902]
[1780171052021,53.1,73928.69,50.0,-0.01189,1e-05,1.89608]
[1780171057057,53.1,73928.96,50.0,-0.01189,1e-05,1.89577]
[1780171064831,53.1,73928.37,50.0,-0.01189,1e-05,1.89656]
[1780171065890,53.1,73928.37,50.0,-0.01189,1e-05,1.89659]
[1780171071156,53.1,73928.89,50.0,-0.01189,1e-05,1.89597]
[1780171076190,53.1,73928.61,50.0,-0.01189,1e-05,1.89636]
[1780171082235,53.1,73927.07,50.0,-0.01191,1e-05,1.89838]
[1780171087268,53.1,73925.52,50.0,-0.01192,1e-05,1.90039]
[1780171094317,53.1,73924.35,50.0,-0.01193,1e-05,1.90185]
[1780171100359,53.1,73923.76,50.0,-0.01194,1e-05,1.90255]
[1780171105394,53.1,73923.32,50.0,-0.01194,1e-05,1.90305]
[1780171110429,53.1,73923.79,50.0,-0.01193,1e-05,1.90236]
[1780171115464,53.1,73923.38,50.0,-0.01193,1e-05,1.90122]
[1780171120498,53.1,73923.44,50.0,-0.01193,1e-05,1.90104]
[1780171127548,53.1,73923.04,50.0,-0.01193,1e-05,1.90141]
[1780171133589,53.1,73922.72,50.0,-0.01193,1e-05,1.9017]
[1780171144666,53.09,73922.13,50.0,-0.01194,1e-05,1.90222]
[1780171149702,53.09,73920.08,50.0,-0.01195,1e-05,1.90474]
[1780171154737,53.09,73913.92,50.0,-0.01201,1e-05,1.9126]
[1780171160779,53.09,73909.92,50.0,-0.01205,1e-05,1.91753]
[1780171167828,53.09,73910.28,50.0,-0.01204,1e-05,1.91671]
[1780171174877,53.09,73909.96,50.0,-0.01203,1e-05,1.91522]
[1780171179912,53.09,73909.82,50.0,-0.01203,1e-05,1.91519]
[1780171184947,53.09,73909.48,50.0,-0.01204,1e-05,1.91542]
[1780171190989,53.08,73914.59,50.0,-0.01198,1e-05,1.90855]
[1780171198038,53.08,73914.76,50.0,-0.01198,1e-05,1.90812]
[1780171203073,53.08,73915.19,50.0,-0.01198,1e-05,1.90741]
[1780171208108,53.08,73917.23,50.0,-0.01196,1e-05,1.90461]
[1780171213143,53.08,73918.55,50.0,-0.01194,1e-05,1.90275]
[1780171219185,53.08,73919.03,50.0,-0.01194,1e-05,1.90198]
[1780171224223,53.08,73918.01,50.0,-0.01195,1e-05,1.90319]
[1780171229258,53.08,73917.66,50.0,-0.01195,1e-05,1.9035]
[1780171236307,53.08,73916.43,50.0,-0.01195,1e-05,1.90329]
[1780171243356,53.08,73913.36,50.0,-0.01198,1e-05,1.90702]
[1780171249398,53.07,73913.41,50.0,-0.01197,1e-05,1.9067]
[1780171257454,53.07,73913.41,50.0,-0.01197,1e-05,1.90641]
[1780171267524,53.07,73914.57,50.0,-0.01196,1e-05,1.90457]
[1780171272559,53.07,73914.44,50.0,-0.01196,1e-05,1.90458]
[1780171277596,53.07,73914.51,50.0,-0.01196,1e-05,1.90435]
[1780171282629,53.07,73914.99,50.0,-0.01195,1e-05,1.90358]
[1780171289678,53.07,73915.01,50.0,-0.01195,1e-05,1.90336]
[1780171294713,53.07,73915.73,50.0,-0.01193,1e-05,1.90071]
[1780171299748,53.07,73913.34,50.0,-0.01195,1e-05,1.90369]
[1780171305790,53.06,73913.04,50.0,-0.01196,1e-05,1.90391]
[1780171311832,53.06,73912.54,50.0,-0.01196,1e-05,1.90439]
[1780171315500,53.06,73912.36,50.0,-0.01196,1e-05,1.90454]
[1780171316337,53.06,73912.23,50.0,-0.01196,1e-05,1.90468]
[1780171321905,53.06,73912.52,50.0,-0.01196,1e-05,1.90413]
[1780171330968,53.06,73912.48,50.0,-0.01196,1e-05,1.90393]
[1780171337010,53.06,73912.74,50.0,-0.01195,1e-05,1.90343]
[1780171342045,53.06,73907.43,50.0,-0.012,1e-05,1.91018]
[1780171347080,53.06,73903.72,50.0,-0.01204,1e-05,1.91481]
[1780171358157,53.06,73903.4,50.0,-0.01203,1e-05,1.91317]
[1780171363192,53.05,73899.97,50.0,-0.01206,1e-05,1.91748]
[1780171368227,53.05,73889.93,50.0,-0.01215,1e-05,1.93039]
[1780171373262,53.05,73892.96,50.0,-0.01212,1e-05,1.92612]
[1780171378298,53.05,73892.64,50.0,-0.01212,1e-05,1.92625]
[1780171383333,53.05,73891.65,50.0,-0.01213,1e-05,1.92725]
[1780171388368,53.05,73884.12,50.0,-0.0122,1e-05,1.93685]
[1780171393403,53.04,73882.42,50.0,-0.01222,1e-05,1.93872]
[1780171398531,53.04,73882.28,50.0,-0.01222,1e-05,1.93882]
[1780171405491,53.04,73880.84,50.0,-0.01222,1e-05,1.93981]
[1780171410526,53.04,73875.35,50.0,-0.01227,1e-05,1.9465]
[1780171415561,53.03,73871.94,50.0,-0.01229,1e-05,1.94891]
[1780171420596,53.03,73871.18,50.0,-0.0123,1e-05,1.9494]
[1780171425631,53.03,73873.49,50.0,-0.01227,1e-05,1.94582]
[1780171430666,53.02,73876.03,50.0,-0.01224,1e-05,1.94199]
[1780171435701,53.02,73876.08,50.0,-0.01224,1e-05,1.94148]
[1780171440736,53.02,73876.77,50.0,-0.01223,1e-05,1.94014]
[1780171445771,53.02,73872.14,50.0,-0.01227,1e-05,1.94585]
[1780171450806,53.01,73867.34,50.0,-0.01232,1e-05,1.95174]
[1780171455841,53.01,73867.05,50.0,-0.01231,1e-05,1.95164]
[1780171460876,53.01,73866.83,50.0,-0.01231,1e-05,1.95143]
[1780171465911,53.01,73865.18,50.0,-0.01233,1e-05,1.95313]
[1780171471954,53.0,73861.75,50.0,-0.01235,1e-05,1.95545]
[1780171476990,53.0,73855.08,50.0,-0.01241,1e-05,1.96379]
[1780171482027,53.0,73853.87,50.0,-0.01242,1e-05,1.96481]
[1780171487063,52.99,73850.93,50.0,-0.01244,1e-05,1.96816]
[1780171492098,52.99,73846.0,50.0,-0.01248,1e-05,1.97413]
[1780171497132,52.99,73840.25,50.0,-0.01254,1e-05,1.98117]
[1780171502168,52.98,73842.84,50.0,-0.01251,1e-05,1.97696]
[1780171511230,52.98,73842.88,50.0,-0.0125,1e-05,1.97571]
[1780171516266,52.97,73843.11,50.0,-0.01249,1e-05,1.97473]
[1780171521301,52.97,73850.11,50.0,-0.01242,1e-05,1.96474]
[1780171526338,52.97,73849.98,50.0,-0.01241,1e-05,1.96434]
[1780171531373,52.96,73850.68,50.0,-0.01239,1e-05,1.9612]
[1780171536408,52.96,73864.96,50.0,-0.01225,1e-05,1.9417]
[1780171541444,52.96,73868.36,50.0,-0.01221,1e-05,1.93684]
[1780171547486,52.96,73870.27,50.0,-0.01219,1e-05,1.93391]
[1780171552521,52.95,73869.51,50.0,-0.01219,1e-05,1.93458]
[1780171557556,52.95,73871.32,50.0,-0.01217,1e-05,1.93185]
[1780171562591,52.95,73870.16,50.0,-0.01218,1e-05,1.93303]
[1780171569641,52.95,73870.21,50.0,-0.01218,1e-05,1.93247]
[1780171581725,52.94,73870.14,50.0,-0.01217,1e-05,1.93163]
[1780171594816,52.94,73870.01,50.0,-0.01216,1e-05,1.92925]
[1780171599851,52.94,73878.78,50.0,-0.01207,1e-05,1.91741]
[1780171605892,52.93,73879.87,50.0,-0.01206,1e-05,1.91568]
[1780171610928,52.93,73883.56,50.0,-0.01202,1e-05,1.91061]
[1780171615963,52.93,73885.24,50.0,-0.012,1e-05,1.90821]
[1780171620998,52.93,73884.93,50.0,-0.012,1e-05,1.90841]
[1780171626033,52.93,73884.53,50.0,-0.01201,1e-05,1.90872]
[1780171633082,52.93,73887.83,50.0,-0.01197,1e-05,1.90412]
[1780171640131,52.93,73887.86,50.0,-0.01197,1e-05,1.90384]
[1780171645166,52.92,73888.81,50.0,-0.01196,1e-05,1.90244]
[1780171650201,52.92,73888.68,50.0,-0.01196,1e-05,1.90246]
[1780171655236,52.92,73887.82,50.0,-0.01196,1e-05,1.90185]
[1780171661278,52.92,73888.67,50.0,-0.01195,1e-05,1.90058]
[1780171666313,52.92,73892.02,50.0,-0.01191,1e-05,1.89612]
[1780171671348,52.92,73893.04,50.0,-0.0119,1e-05,1.89473]
[1780171676383,52.92,73893.17,50.0,-0.0119,1e-05,1.89451]
[1780171681418,52.92,73894.05,50.0,-0.01189,1e-05,1.89333]
[1780171687460,52.92,73894.07,50.0,-0.01189,1e-05,1.89329]
[1780171692497,52.92,73894.63,50.0,-0.01189,1e-05,1.89257]
[1780171700553,52.92,73894.51,50.0,-0.01189,1e-05,1.89278]
[1780171705588,52.92,73893.68,50.0,-0.0119,1e-05,1.8939]
[1780171710623,52.92,73894.51,50.0,-0.01189,1e-05,1.89287]
[1780171716665,52.92,73894.52,50.0,-0.01188,1e-05,1.89135]
[1780171723714,52.92,73894.72,50.0,-0.01188,1e-05,1.8912]
[1780171728749,52.92,73894.63,50.0,-0.01188,1e-05,1.8914]
[1780171733784,52.92,73893.57,50.0,-0.01189,1e-05,1.89284]
[1780171740833,52.92,73893.28,50.0,-0.0119,1e-05,1.89332]
[1780171752917,52.93,73893.62,50.0,-0.01189,1e-05,1.89304]
[1780171760973,52.93,73893.33,50.0,-0.0119,1e-05,1.89355]
[1780171766313,52.93,73893.46,50.0,-0.0119,1e-05,1.89344]
[1780171772050,52.93,73889.39,50.0,-0.01193,1e-05,1.89725]
[1780171777085,52.93,73884.99,50.0,-0.01197,1e-05,1.90302]
[1780171782120,52.93,73884.96,50.0,-0.01197,1e-05,1.90305]
[1780171783666,52.93,73884.96,50.0,-0.01197,1e-05,1.90305]
[1780171784373,52.93,73884.96,50.0,-0.01197,1e-05,1.90305]
[1780171794204,52.93,73885.62,50.0,-0.01196,1e-05,1.9022]
[1780171802260,52.93,73885.38,50.0,-0.01197,1e-05,1.90254]
[1780171807296,52.93,73885.44,50.0,-0.01197,1e-05,1.90249]
[1780171813337,52.93,73885.37,50.0,-0.01197,1e-05,1.9026]
[1780171813456,52.93,73885.37,50.0,-0.01197,1e-05,1.9026]
[1780171814319,52.93,73885.37,50.0,-0.01197,1e-05,1.9026]
[1780171823407,52.93,73871.28,50.0,-0.0121,1e-05,1.92096]
[1780171828445,52.93,73866.83,50.0,-0.01214,1e-05,1.9266]
[1780171833480,52.92,73866.65,50.0,-0.01213,1e-05,1.925]
[1780171847577,52.92,73867.29,50.0,-0.01212,1e-05,1.92352]
[1780171852612,52.92,73867.42,50.0,-0.01212,1e-05,1.9231]
[1780171857648,52.92,73869.73,50.0,-0.0121,1e-05,1.91982]
[1780171862683,52.92,73869.91,50.0,-0.01209,1e-05,1.91936]
[1780171868725,52.92,73869.26,50.0,-0.0121,1e-05,1.91994]
[1780171874767,52.91,73868.15,50.0,-0.01211,1e-05,1.92112]
[1780171879802,52.91,73865.95,50.0,-0.01213,1e-05,1.92376]
[1780171884837,52.91,73866.45,50.0,-0.01212,1e-05,1.92284]
[1780171889872,52.91,73866.62,50.0,-0.01212,1e-05,1.92236]
[1780171898935,52.91,73866.55,50.0,-0.0121,1e-05,1.92041]
[1780171904977,52.91,73865.4,50.0,-0.01211,1e-05,1.92162]
[1780171912026,52.9,73865.9,50.0,-0.0121,1e-05,1.92055]
[1780171918068,52.9,73867.96,50.0,-0.01208,1e-05,1.91757]
[1780171923103,52.9,73877.61,50.0,-0.01199,1e-05,1.90474]
[1780171926500,52.9,73877.47,50.0,-0.01199,1e-05,1.90488]
[1780171927556,52.9,73878.14,50.0,-0.01198,1e-05,1.90396]
[1780171933173,52.9,73877.86,50.0,-0.01198,1e-05,1.90422]
[1780171938208,52.9,73878.16,50.0,-0.01198,1e-05,1.90374]
[1780171943243,52.9,73878.1,50.0,-0.01198,1e-05,1.90373]
[1780171948278,52.9,73878.36,50.0,-0.01198,1e-05,1.90331]
[1780171953313,52.9,73878.43,50.0,-0.01197,1e-05,1.90155]
[1780171964390,52.9,73876.6,50.0,-0.01198,1e-05,1.90377]
[1780171969425,52.9,73876.51,50.0,-0.01198,1e-05,1.9038]
[1780171971832,52.9,73876.53,50.0,-0.01198,1e-05,1.90374]
[1780171973120,52.9,73876.53,50.0,-0.01198,1e-05,1.90373]
[1780171978488,52.9,73883.43,50.0,-0.01192,1e-05,1.8947]
[1780171984530,52.9,73885.01,50.0,-0.0119,1e-05,1.89267]
[1780171989569,52.9,73879.35,50.0,-0.01195,1e-05,1.90007]
[1780171997626,52.9,73877.42,50.0,-0.01197,1e-05,1.90251]
[1780172002687,52.9,73873.33,50.0,-0.01201,1e-05,1.90782]
[1780172008705,52.89,73871.65,50.0,-0.01203,1e-05,1.90988]
[1780172015754,52.89,73869.47,50.0,-0.01204,1e-05,1.91099]
[1780172020792,52.89,73868.6,50.0,-0.01205,1e-05,1.912]
[1780172023127,52.89,73868.6,50.0,-0.01205,1e-05,1.912]
[1780172023187,52.89,73868.6,50.0,-0.01205,1e-05,1.912]
[1780172037912,52.89,73868.87,50.0,-0.01204,1e-05,1.91117]
[1780172047983,52.89,73869.43,50.0,-0.01203,1e-05,1.91015]
[1780172056040,52.89,73869.45,50.0,-0.01203,1e-05,1.90991]
[1780172063089,52.89,73869.45,50.0,-0.01203,1e-05,1.90971]
[1780172068124,52.89,73863.14,50.0,-0.01209,1e-05,1.91783]
[1780172073159,52.88,73863.17,50.0,-0.01208,1e-05,1.91599]
[1780172080208,52.88,73863.54,50.0,-0.01207,1e-05,1.91524]
[1780172087257,52.88,73863.41,50.0,-0.01207,1e-05,1.91521]
[1780172092292,52.88,73861.36,50.0,-0.01209,1e-05,1.91776]
[1780172097327,52.88,73859.42,50.0,-0.01211,1e-05,1.92014]
[1780172102362,52.88,73858.8,50.0,-0.01211,1e-05,1.92078]
[1780172107397,52.88,73858.05,50.0,-0.01212,1e-05,1.92159]
[1780172113439,52.88,73858.21,50.0,-0.01212,1e-05,1.92119]
[1780172120488,52.88,73859.81,50.0,-0.0121,1e-05,1.91888]
[1780172125523,52.88,73862.19,50.0,-0.01208,1e-05,1.91566]
[1780172130558,52.88,73861.63,50.0,-0.01208,1e-05,1.9163]
[1780172136600,52.87,73861.27,50.0,-0.01207,1e-05,1.91506]
[1780172141635,52.87,73860.08,50.0,-0.01208,1e-05,1.91652]
[1780172147677,52.87,73861.75,50.0,-0.01207,1e-05,1.91421]
[1780172152712,52.87,73861.72,50.0,-0.01207,1e-05,1.91416]
[1780172157748,52.87,73861.52,50.0,-0.01207,1e-05,1.91433]
[1780172167820,52.87,73861.35,50.0,-0.01207,1e-05,1.9144]
[1780172175876,52.87,73861.46,50.0,-0.01207,1e-05,1.91415]
[1780172180911,52.87,73861.34,50.0,-0.01207,1e-05,1.91426]
[1780172185946,52.87,73862.35,50.0,-0.01206,1e-05,1.91289]
[1780172190987,52.87,73862.37,50.0,-0.01206,1e-05,1.91283]
[1780172197031,52.87,73861.86,50.0,-0.01205,1e-05,1.91184]
[1780172202064,52.87,73859.7,50.0,-0.01207,1e-05,1.9146]
[1780172207099,52.87,73860.26,50.0,-0.01207,1e-05,1.91379]
[1780172212134,52.87,73859.74,50.0,-0.01207,1e-05,1.91439]
[1780172217169,52.87,73859.59,50.0,-0.01207,1e-05,1.9145]
[1780172223211,52.87,73860.88,50.0,-0.01206,1e-05,1.91271]
[1780172228246,52.87,73866.63,50.0,-0.012,1e-05,1.9051]
[1780172236302,52.87,73867.71,50.0,-0.01199,1e-05,1.90367]
[1780172241339,52.87,73868.18,50.0,-0.01199,1e-05,1.90304]
[1780172246374,52.87,73868.09,50.0,-0.01199,1e-05,1.90313]
[1780172252418,52.87,73865.88,50.0,-0.012,1e-05,1.90438]
[1780172258461,52.87,73861.76,50.0,-0.01204,1e-05,1.90968]
[1780172264503,52.87,73862.2,50.0,-0.01203,1e-05,1.909]
[1780172269539,52.87,73865.43,50.0,-0.012,1e-05,1.90469]
[1780172274574,52.86,73866.07,50.0,-0.01199,1e-05,1.90382]
[1780172279609,52.86,73866.04,50.0,-0.01199,1e-05,1.90382]
[1780172284644,52.86,73865.43,50.0,-0.012,1e-05,1.90458]
[1780172289679,52.86,73862.06,50.0,-0.01203,1e-05,1.90894]
[1780172295797,52.86,73861.86,50.0,-0.01203,1e-05,1.90913]
[1780172297266,52.86,73861.97,50.0,-0.01203,1e-05,1.90893]
[1780172299780,52.86,73862.11,50.0,-0.01203,1e-05,1.90871]
[1780172305791,52.86,73864.65,50.0,-0.01201,1e-05,1.9053]
[1780172310826,52.86,73864.53,50.0,-0.01201,1e-05,1.90542]
[1780172317461,52.86,73864.11,50.0,-0.012,1e-05,1.90436]
[1780172322910,52.86,73869.53,50.0,-0.01195,1e-05,1.89721]
[1780172327946,52.86,73872.44,50.0,-0.01192,1e-05,1.89344]
[1780172332980,52.86,73874.36,50.0,-0.0119,1e-05,1.891]
[1780172341039,52.86,73874.52,50.0,-0.0119,1e-05,1.89087]
[1780172346074,52.86,73874.5,50.0,-0.0119,1e-05,1.89093]
[1780172352117,52.86,73874.63,50.0,-0.0119,1e-05,1.8908]
[1780172357151,52.86,73874.21,50.0,-0.0119,1e-05,1.89137]
[1780172363193,52.86,73874.26,50.0,-0.0119,1e-05,1.89131]
[1780172368229,52.86,73870.62,50.0,-0.01194,1e-05,1.89604]
[1780172373264,52.86,73864.61,50.0,-0.01199,1e-05,1.90224]
[1780172378301,52.86,73864.05,50.0,-0.01199,1e-05,1.90289]
[1780172384343,52.86,73863.96,50.0,-0.01199,1e-05,1.90292]
[1780172389378,52.86,73864.12,50.0,-0.01199,1e-05,1.90266]
[1780172400455,52.86,73863.86,50.0,-0.01199,1e-05,1.90287]
[1780172406498,52.86,73863.23,50.0,-0.012,1e-05,1.90364]
[1780172412540,52.86,73862.59,50.0,-0.012,1e-05,1.90441]
[1780172417582,52.86,73864.43,50.0,-0.01199,1e-05,1.90197]
[1780172422617,52.86,73866.43,50.0,-0.01197,1e-05,1.89936]
[1780172427652,52.86,73869.31,50.0,-0.01194,1e-05,1.89563]
[1780172432687,52.86,73870.13,50.0,-0.01192,1e-05,1.89303]
[1780172437723,52.86,73870.02,50.0,-0.01192,1e-05,1.89323]
[1780172442757,52.86,73870.32,50.0,-0.01192,1e-05,1.8929]
[1780172449806,52.86,73869.88,50.0,-0.01192,1e-05,1.89354]
[1780172454841,52.86,73869.95,50.0,-0.01192,1e-05,1.89348]
[1780172461892,52.86,73870.74,50.0,-0.01192,1e-05,1.89248]
[1780172466927,52.86,73870.45,50.0,-0.01192,1e-05,1.89288]
[1780172472969,52.86,73870.0,50.0,-0.01192,1e-05,1.89348]
[1780172478004,52.86,73869.84,50.0,-0.01193,1e-05,1.89369]
[1780172483039,52.86,73871.54,50.0,-0.01191,1e-05,1.89149]
[1780172488074,52.86,73870.81,50.0,-0.01192,1e-05,1.89245]
[1780172496131,52.86,73870.83,50.0,-0.01191,1e-05,1.89085]
[1780172502173,52.86,73866.03,50.0,-0.01195,1e-05,1.89712]
[1780172507208,52.86,73861.62,50.0,-0.012,1e-05,1.90282]
[1780172512243,52.86,73864.47,50.0,-0.01197,1e-05,1.89904]
[1780172517278,52.86,73864.57,50.0,-0.01197,1e-05,1.8989]
[1780172522313,52.86,73864.68,50.0,-0.01197,1e-05,1.89874]
[1780172527348,52.86,73864.49,50.0,-0.01197,1e-05,1.89898]
[1780172535404,52.86,73864.21,50.0,-0.01197,1e-05,1.89932]
[1780172537499,52.86,73863.98,50.0,-0.01197,1e-05,1.89961]
[1780172537608,52.86,73863.98,50.0,-0.01197,1e-05,1.89961]
[1780172546481,52.86,73863.09,50.0,-0.01198,1e-05,1.90072]
[1780172551516,52.86,73863.92,50.0,-0.01196,1e-05,1.89802]
[1780172556551,52.86,73863.81,50.0,-0.01196,1e-05,1.89816]
[1780172562594,52.86,73863.5,50.0,-0.01197,1e-05,1.89855]
[1780172567628,52.86,73862.98,50.0,-0.01197,1e-05,1.89923]
[1780172576691,52.86,73863.12,50.0,-0.01197,1e-05,1.89905]
[1780172584747,52.86,73864.18,50.0,-0.01196,1e-05,1.89772]
[1780172594816,52.86,73867.37,50.0,-0.01193,1e-05,1.89372]
[1780172599852,52.86,73867.42,50.0,-0.01193,1e-05,1.89374]
[1780172604888,52.86,73867.94,50.0,-0.01193,1e-05,1.89312]
[1780172610930,52.86,73867.89,50.0,-0.01193,1e-05,1.89327]
[1780172615965,52.86,73867.7,50.0,-0.01192,1e-05,1.892]
[1780172622007,52.86,73866.62,50.0,-0.01193,1e-05,1.89349]
[1780172627042,52.87,73867.96,50.0,-0.01192,1e-05,1.89182]
[1780172633084,52.87,73866.55,50.0,-0.01193,1e-05,1.89372]
[1780172638120,52.87,73866.14,50.0,-0.01194,1e-05,1.89429]
[1780172647186,52.87,73866.03,50.0,-0.01194,1e-05,1.89449]
[1780172652221,52.87,73864.84,50.0,-0.01195,1e-05,1.89605]
[1780172658262,52.87,73864.84,50.0,-0.01195,1e-05,1.89606]
[1780172663298,52.87,73865.72,50.0,-0.01194,1e-05,1.89493]
[1780172669340,52.87,73866.18,50.0,-0.01194,1e-05,1.89437]
[1780172677396,52.87,73865.69,50.0,-0.01193,1e-05,1.89352]
[1780172682431,52.87,73866.04,50.0,-0.01193,1e-05,1.89311]
[1780172687467,52.87,73866.28,50.0,-0.01193,1e-05,1.89285]
[1780172697537,52.87,73866.07,50.0,-0.01193,1e-05,1.89321]
[1780172703579,52.87,73865.56,50.0,-0.01194,1e-05,1.8939]
[1780172708614,52.87,73866.34,50.0,-0.01193,1e-05,1.89291]
[1780172714656,52.87,73866.65,50.0,-0.01193,1e-05,1.89255]
[1780172722712,52.87,73866.51,50.0,-0.01193,1e-05,1.89279]
[1780172733789,52.87,73867.0,50.0,-0.01191,1e-05,1.89063]
[1780172744866,52.87,73867.05,50.0,-0.01191,1e-05,1.89067]
[1780172750910,52.87,73867.1,50.0,-0.01191,1e-05,1.89064]
[1780172756956,52.87,73867.13,50.0,-0.01191,1e-05,1.89066]
[1780172767027,52.87,73867.1,50.0,-0.01191,1e-05,1.89081]
[1780172772062,52.87,73865.65,50.0,-0.01193,1e-05,1.89276]
[1780172777097,52.87,73865.09,50.0,-0.01194,1e-05,1.89355]
[1780172783139,52.87,73865.22,50.0,-0.01193,1e-05,1.89344]
[1780172788174,52.87,73866.47,50.0,-0.01192,1e-05,1.89185]
[1780172794216,52.87,73867.22,50.0,-0.01191,1e-05,1.88936]
[1780172799252,52.87,73867.32,50.0,-0.01191,1e-05,1.8893]
[1780172804286,52.87,73865.04,50.0,-0.01193,1e-05,1.89232]
[1780172813349,52.87,73864.93,50.0,-0.01193,1e-05,1.89253]
[1780172819017,52.87,73864.98,50.0,-0.01193,1e-05,1.89247]
[1780172824426,52.87,73864.98,50.0,-0.01193,1e-05,1.89253]
[1780172833489,52.87,73864.89,50.0,-0.01193,1e-05,1.89272]
[1780172842552,52.87,73864.58,50.0,-0.01193,1e-05,1.89318]
[1780172847587,52.87,73864.29,50.0,-0.01194,1e-05,1.89361]
[1780172852622,52.88,73865.38,50.0,-0.01192,1e-05,1.89066]
[1780172857657,52.88,73870.19,50.0,-0.01187,1e-05,1.88454]
[1780172863199,52.88,73870.05,50.0,-0.01187,1e-05,1.8848]
[1780172864203,52.88,73870.05,50.0,-0.01188,1e-05,1.88489]
[1780172871755,52.88,73869.85,50.0,-0.01188,1e-05,1.88534]
[1780172877797,52.88,73870.01,50.0,-0.01188,1e-05,1.88527]
[1780172878813,52.88,73870.01,50.0,-0.01188,1e-05,1.88527]
[1780172879711,52.88,73869.68,50.0,-0.01188,1e-05,1.88571]
[1780172884847,52.88,73869.77,50.0,-0.01188,1e-05,1.88571]
[1780172890890,52.88,73870.02,50.0,-0.01188,1e-05,1.88548]
[1780172895925,52.88,73869.73,50.0,-0.01188,1e-05,1.88594]
[1780172904989,52.88,73869.58,50.0,-0.01189,1e-05,1.88625]
[1780172910026,52.88,73866.43,50.0,-0.01192,1e-05,1.89038]
[1780172915061,52.88,73863.61,50.0,-0.01193,1e-05,1.89249]
[1780172924125,52.88,73863.18,50.0,-0.01194,1e-05,1.89306]
[1780172929161,52.88,73863.02,50.0,-0.01194,1e-05,1.89328]
[1780172938223,52.88,73863.12,50.0,-0.01194,1e-05,1.89318]
[1780172944266,52.88,73865.48,50.0,-0.01192,1e-05,1.89015]
[1780172951315,52.88,73865.24,50.0,-0.01192,1e-05,1.89052]
[1780172962392,52.88,73865.1,50.0,-0.01192,1e-05,1.89084]
[1780172967427,52.88,73865.12,50.0,-0.01192,1e-05,1.89086]
[1780172973469,52.88,73865.08,50.0,-0.01191,1e-05,1.88938]
[1780172987568,52.88,73864.97,50.0,-0.01191,1e-05,1.88969]
[1780172997638,52.89,73864.97,50.0,-0.01192,1e-05,1.88982]
[1780173006701,52.89,73862.7,50.0,-0.01194,1e-05,1.89288]
[1780173012743,52.89,73861.49,50.0,-0.01195,1e-05,1.89449]
[1780173013847,52.89,73861.49,50.0,-0.01195,1e-05,1.89449]
[1780173014824,52.89,73861.53,50.0,-0.01195,1e-05,1.89444]
[1780173022813,52.89,73861.59,50.0,-0.01195,1e-05,1.89441]
[1780173032882,52.89,73860.59,50.0,-0.01195,1e-05,1.89421]
[1780173037918,52.89,73861.49,50.0,-0.01194,1e-05,1.89308]
[1780173042953,52.89,73849.49,50.0,-0.01206,1e-05,1.90882]
[1780173048995,52.89,73842.69,50.0,-0.01212,1e-05,1.9176]
[1780173054030,52.89,73841.18,50.0,-0.01214,1e-05,1.91942]
[1780173062086,52.88,73840.58,50.0,-0.01214,1e-05,1.91991]
[1780173067122,52.88,73844.38,50.0,-0.0121,1e-05,1.91474]
[1780173072156,52.88,73845.27,50.0,-0.01209,1e-05,1.91343]
[1780173079205,52.88,73850.64,50.0,-0.01204,1e-05,1.90621]
[1780173084240,52.88,73845.94,50.0,-0.01209,1e-05,1.91231]
[1780173089275,52.88,73836.93,50.0,-0.01217,1e-05,1.92406]
[1780173094310,52.88,73837.33,50.0,-0.01216,1e-05,1.92172]
[1780173099345,52.88,73839.25,50.0,-0.01214,1e-05,1.919]
[1780173104380,52.88,73841.01,50.0,-0.01212,1e-05,1.91651]
[1780173109415,52.88,73842.77,50.0,-0.0121,1e-05,1.91403]
[1780173114450,52.88,73847.63,50.0,-0.01205,1e-05,1.90751]
[1780173119485,52.88,73854.36,50.0,-0.01199,1e-05,1.89866]
[1780173124521,52.88,73853.36,50.0,-0.012,1e-05,1.89998]
[1780173130563,52.88,73853.47,50.0,-0.01199,1e-05,1.89986]
[1780173135598,52.88,73853.34,50.0,-0.012,1e-05,1.90007]
[1780173141640,52.88,73850.45,50.0,-0.01202,1e-05,1.90388]
[1780173146675,52.88,73847.19,50.0,-0.01206,1e-05,1.90817]
[1780173148503,52.88,73847.09,50.0,-0.01206,1e-05,1.90831]
[1780173149528,52.88,73846.89,50.0,-0.01206,1e-05,1.90857]
[1780173159766,52.88,73846.74,50.0,-0.01205,1e-05,1.90719]
[1780173166817,52.88,73846.81,50.0,-0.01205,1e-05,1.90716]
[1780173171852,52.88,73850.94,50.0,-0.01201,1e-05,1.90179]
[1780173179908,52.88,73851.47,50.0,-0.01201,1e-05,1.90123]
[1780173185950,52.88,73849.59,50.0,-0.01203,1e-05,1.90379]
[1780173190985,52.88,73849.28,50.0,-0.01203,1e-05,1.90426]
[1780173196020,52.88,73849.28,50.0,-0.01203,1e-05,1.90431]
[1780173201056,52.88,73848.68,50.0,-0.01204,1e-05,1.90514]
[1780173206091,52.88,73849.86,50.0,-0.01203,1e-05,1.90364]
[1780173213140,52.88,73851.11,50.0,-0.012,1e-05,1.90048]
[1780173219182,52.88,73851.08,50.0,-0.012,1e-05,1.9006]
[1780173224217,52.88,73851.97,50.0,-0.012,1e-05,1.89951]
[1780173229253,52.88,73850.33,50.0,-0.01201,1e-05,1.90173]
[1780173235696,52.88,73849.15,50.0,-0.01202,1e-05,1.90331]
[1780173246374,52.88,73849.19,50.0,-0.01202,1e-05,1.90333]
[1780173251410,52.88,73851.62,50.0,-0.012,1e-05,1.90021]
[1780173256445,52.88,73851.56,50.0,-0.012,1e-05,1.90035]
[1780173261480,52.88,73849.71,50.0,-0.01202,1e-05,1.90283]
[1780173267521,52.88,73848.17,50.0,-0.01204,1e-05,1.90489]
[1780173273564,52.88,73848.31,50.0,-0.01203,1e-05,1.90314]
[1780173278600,52.88,73849.95,50.0,-0.01201,1e-05,1.90103]
[1780173283635,52.88,73848.43,50.0,-0.01203,1e-05,1.90308]
[1780173289677,52.88,73848.49,50.0,-0.01202,1e-05,1.90305]
[1780173294712,52.88,73849.01,50.0,-0.01202,1e-05,1.90239]
[1780173299747,52.88,73850.02,50.0,-0.01201,1e-05,1.9011]
[1780173304782,52.88,73850.44,50.0,-0.01201,1e-05,1.90059]
[1780173309817,52.88,73850.43,50.0,-0.01201,1e-05,1.90064]
[1780173312838,52.88,73835.63,50.0,-0.01215,1e-05,1.92006]
[1780173317873,52.88,73833.42,50.0,-0.01217,1e-05,1.9228]
[1780173322908,52.88,73833.96,50.0,-0.01217,1e-05,1.92192]
[1780173329957,52.88,73833.68,50.0,-0.01217,1e-05,1.92204]
[1780173334992,52.88,73833.76,50.0,-0.01215,1e-05,1.92014]
[1780173340027,52.88,73833.98,50.0,-0.01215,1e-05,1.91967]
[1780173346069,52.88,73833.68,50.0,-0.01215,1e-05,1.91984]
[1780173351104,52.88,73834.64,50.0,-0.01214,1e-05,1.91839]
[1780173356139,52.88,73834.28,50.0,-0.01214,1e-05,1.91868]
[1780173361174,52.87,73835.58,50.0,-0.01213,1e-05,1.91678]
[1780173366209,52.87,73837.08,50.0,-0.01211,1e-05,1.91464]
[1780173371244,52.87,73837.89,50.0,-0.0121,1e-05,1.91341]
[1780173376279,52.87,73838.48,50.0,-0.0121,1e-05,1.91248]
[1780173381314,52.87,73838.65,50.0,-0.01209,1e-05,1.91211]
[1780173386349,52.87,73839.2,50.0,-0.01209,1e-05,1.91124]
[1780173394405,52.87,73839.18,50.0,-0.01208,1e-05,1.90943]
[1780173400447,52.87,73852.72,50.0,-0.01194,1e-05,1.89155]
[1780173405482,52.87,73858.41,50.0,-0.01189,1e-05,1.8842]
[1780173410517,52.87,73855.75,50.0,-0.01192,1e-05,1.88777]
[1780173415552,52.87,73851.9,50.0,-0.01195,1e-05,1.89287]
[1780173424615,52.87,73854.68,50.0,-0.01193,1e-05,1.88942]
[1780173429650,52.87,73858.0,50.0,-0.0119,1e-05,1.88527]
[1780173434685,52.87,73860.73,50.0,-0.01187,1e-05,1.88193]
[1780173439720,52.87,73873.22,50.0,-0.01176,1e-05,1.86606]
[1780173444755,52.88,73876.44,50.0,-0.01173,1e-05,1.86225]
[1780173449790,52.88,73873.77,50.0,-0.01176,1e-05,1.86605]
[1780173454825,52.88,73863.81,50.0,-0.01184,1e-05,1.87759]
[1780173459860,52.88,73862.15,50.0,-0.01186,1e-05,1.87995]
[1780173464895,52.88,73862.35,50.0,-0.01186,1e-05,1.87988]
[1780173469930,52.88,73864.11,50.0,-0.01184,1e-05,1.8778]
[1780173474965,52.88,73864.16,50.0,-0.01185,1e-05,1.87794]
[1780173480000,52.89,73860.66,50.0,-0.01188,1e-05,1.88268]
[1780173486042,52.89,73860.39,50.0,-0.01188,1e-05,1.88322]
[1780173491077,52.89,73860.59,50.0,-0.01188,1e-05,1.88313]
[1780173496112,52.89,73851.0,50.0,-0.01198,1e-05,1.89579]
[1780173503162,52.89,73850.64,50.0,-0.01198,1e-05,1.89636]
[1780173508197,52.89,73853.72,50.0,-0.01195,1e-05,1.89247]
[1780173518267,52.89,73854.93,50.0,-0.01193,1e-05,1.88961]
[1780173523302,52.89,73854.68,50.0,-0.01194,1e-05,1.89012]
[1780173528337,52.89,73852.09,50.0,-0.01196,1e-05,1.89365]
[1780173533372,52.89,73854.25,50.0,-0.01194,1e-05,1.89099]
[1780173541428,52.9,73855.07,50.0,-0.01194,1e-05,1.89024]
[1780173548483,52.9,73851.44,50.0,-0.01198,1e-05,1.89524]
[1780173554525,52.9,73849.48,50.0,-0.012,1e-05,1.89796]
[1780173559559,52.9,73844.91,50.0,-0.01204,1e-05,1.90403]
[1780173567616,52.9,73841.4,50.0,-0.01207,1e-05,1.90863]
[1780173572651,52.9,73839.88,50.0,-0.01208,1e-05,1.90898]
[1780173581715,52.9,73839.66,50.0,-0.01208,1e-05,1.90919]
[1780173592791,52.9,73839.39,50.0,-0.01208,1e-05,1.90941]
[1780173598833,52.9,73839.42,50.0,-0.01208,1e-05,1.90929]
[1780173604224,52.9,73839.42,50.0,-0.01208,1e-05,1.90929]
[1780173621999,52.9,73839.47,50.0,-0.01208,1e-05,1.90896]
[1780173635090,52.9,73840.49,50.0,-0.01206,1e-05,1.90596]
[1780173640126,52.9,73839.12,50.0,-0.01207,1e-05,1.90775]
[1780173643674,52.9,73839.12,50.0,-0.01207,1e-05,1.90775]
[1780173643984,52.9,73839.12,50.0,-0.01207,1e-05,1.90775]
[1780173649189,52.89,73837.23,50.0,-0.01209,1e-05,1.91017]
[1780173656238,52.89,73836.22,50.0,-0.0121,1e-05,1.91139]
[1780173663287,52.89,73836.38,50.0,-0.0121,1e-05,1.91103]
[1780173672351,52.89,73836.44,50.0,-0.0121,1e-05,1.91076]
[1780173677385,52.89,73836.77,50.0,-0.01209,1e-05,1.91021]
[1780173683427,52.89,73836.47,50.0,-0.01209,1e-05,1.91048]
[1780173688462,52.89,73830.92,50.0,-0.01215,1e-05,1.91767]
[1780173694517,52.89,73830.92,50.0,-0.01214,1e-05,1.91585]
[1780173703610,52.89,73830.87,50.0,-0.01213,1e-05,1.91562]
[1780173712673,52.89,73831.77,50.0,-0.01212,1e-05,1.91416]
[1780173717708,52.89,73836.28,50.0,-0.01208,1e-05,1.90809]
[1780173722743,52.88,73837.23,50.0,-0.01207,1e-05,1.90676]
[1780173728785,52.88,73837.3,50.0,-0.01207,1e-05,1.90656]
[1780173737848,52.88,73837.24,50.0,-0.01207,1e-05,1.90647]
[1780173744898,52.88,73837.06,50.0,-0.01207,1e-05,1.90655]
[1780173750942,52.88,73837.01,50.0,-0.01207,1e-05,1.90649]
[1780173755977,52.88,73835.27,50.0,-0.01207,1e-05,1.90704]
[1780173759503,52.88,73833.99,50.0,-0.01208,1e-05,1.90867]
[1780173760246,52.88,73833.99,50.0,-0.01208,1e-05,1.90867]
[1780173767058,52.88,73836.93,50.0,-0.01205,1e-05,1.9046]
[1780173772093,52.88,73836.89,50.0,-0.01205,1e-05,1.90455]
[1780173777128,52.88,73836.86,50.0,-0.01205,1e-05,1.90449]
[1780173782163,52.88,73836.9,50.0,-0.01205,1e-05,1.90433]
[1780173787198,52.88,73836.91,50.0,-0.01205,1e-05,1.90422]
[1780173792233,52.88,73835.22,50.0,-0.01207,1e-05,1.90633]
[1780173797267,52.88,73835.14,50.0,-0.01207,1e-05,1.90633]
[1780173802303,52.88,73834.94,50.0,-0.01207,1e-05,1.90649]
[1780173808345,52.87,73835.28,50.0,-0.01206,1e-05,1.90592]
[1780173814387,52.87,73834.62,50.0,-0.01206,1e-05,1.90507]
[1780173822443,52.87,73834.33,50.0,-0.01206,1e-05,1.90531]
[1780173828486,52.87,73834.41,50.0,-0.01206,1e-05,1.9051]
[1780173836544,52.87,73834.33,50.0,-0.01206,1e-05,1.90508]
[1780173846615,52.87,73834.34,50.0,-0.01206,1e-05,1.90491]
[1780173859706,52.87,73834.41,50.0,-0.01206,1e-05,1.90463]
[1780173864744,52.87,73834.34,50.0,-0.01206,1e-05,1.90465]
[1780173869778,52.87,73829.14,50.0,-0.01211,1e-05,1.91136]
[1780173875820,52.87,73829.63,50.0,-0.01209,1e-05,1.90897]
[1780173880857,52.87,73830.27,50.0,-0.01208,1e-05,1.90804]
[1780173887919,52.87,73831.15,50.0,-0.01207,1e-05,1.90677]
[1780173892953,52.87,73833.4,50.0,-0.01205,1e-05,1.90376]
[1780173897989,52.87,73833.09,50.0,-0.01206,1e-05,1.90412]
[1780173903027,52.87,73833.99,50.0,-0.01205,1e-05,1.90289]
[1780173908062,52.87,73833.64,50.0,-0.01205,1e-05,1.9033]
[1780173915113,52.87,73836.22,50.0,-0.01202,1e-05,1.89984]
[1780173924176,52.87,73835.83,50.0,-0.01203,1e-05,1.90029]
[1780173931225,52.86,73835.87,50.0,-0.01202,1e-05,1.89858]
[1780173936260,52.86,73835.85,50.0,-0.01202,1e-05,1.89858]
[1780173941295,52.86,73835.05,50.0,-0.01202,1e-05,1.89961]
[1780173946330,52.86,73834.79,50.0,-0.01203,1e-05,1.8999]
[1780173953379,52.86,73835.1,50.0,-0.01202,1e-05,1.89945]
[1780173959421,52.86,73835.09,50.0,-0.01202,1e-05,1.89943]
[1780173964456,52.86,73834.02,50.0,-0.01203,1e-05,1.90079]
[1780173969491,52.86,73834.12,50.0,-0.01203,1e-05,1.90061]
[1780173973059,52.86,73834.11,50.0,-0.01203,1e-05,1.9006]
[1780173973181,52.86,73834.11,50.0,-0.01203,1e-05,1.9006]
[1780173978553,52.86,73834.23,50.0,-0.01203,1e-05,1.9004]
[1780173983589,52.86,73835.88,50.0,-0.01201,1e-05,1.89821]
[1780173988624,52.86,73835.91,50.0,-0.01201,1e-05,1.89815]
[1780173993659,52.86,73836.03,50.0,-0.012,1e-05,1.89638]
[1780174007757,52.86,73836.08,50.0,-0.012,1e-05,1.89629]
[1780174012792,52.86,73836.04,50.0,-0.012,1e-05,1.89634]
[1780174017827,52.86,73833.26,50.0,-0.01203,1e-05,1.89996]
[1780174022862,52.86,73832.91,50.0,-0.01203,1e-05,1.90038]
[1780174029911,52.86,73832.59,50.0,-0.01203,1e-05,1.90074]
[1780174043002,52.86,73832.51,50.0,-0.01203,1e-05,1.90076]
[1780174052068,52.86,73832.65,50.0,-0.01202,1e-05,1.89892]
[1780174057103,52.86,73832.72,50.0,-0.01202,1e-05,1.89882]
[1780174065159,52.86,73832.84,50.0,-0.01202,1e-05,1.89865]
[1780174072214,52.86,73832.74,50.0,-0.01202,1e-05,1.89878]
[1780174077249,52.86,73832.83,50.0,-0.01202,1e-05,1.89865]
[1780174082285,52.86,73832.99,50.0,-0.01202,1e-05,1.89844]
[1780174092355,52.86,73831.84,50.0,-0.01203,1e-05,1.89996]
[1780174098399,52.86,73831.18,50.0,-0.01204,1e-05,1.90081]
[1780174103434,52.86,73830.12,50.0,-0.01205,1e-05,1.90219]
[1780174108469,52.86,73830.44,50.0,-0.01204,1e-05,1.90175]
[1780174114511,52.86,73830.73,50.0,-0.01203,1e-05,1.89977]
[1780174119616,52.86,73831.04,50.0,-0.01203,1e-05,1.89937]
[1780174126596,52.86,73831.64,50.0,-0.01202,1e-05,1.89862]
[1780174135658,52.86,73834.22,50.0,-0.012,1e-05,1.89529]
[1780174140694,52.86,73837.61,50.0,-0.01197,1e-05,1.89093]
[1780174145729,52.86,73841.54,50.0,-0.01193,1e-05,1.88593]
[1780174153785,52.86,73842.6,50.0,-0.01192,1e-05,1.88478]
[1780174158820,52.86,73835.51,50.0,-0.01199,1e-05,1.89416]
[1780174164863,52.86,73830.94,50.0,-0.01203,1e-05,1.90016]
[1780174169897,52.86,73830.84,50.0,-0.01204,1e-05,1.90029]
[1780174174932,52.86,73837.55,50.0,-0.01196,1e-05,1.88995]
[1780174186010,52.87,73838.23,50.0,-0.01196,1e-05,1.88927]
[1780174197089,52.87,73838.12,50.0,-0.01196,1e-05,1.88959]
[1780174202124,52.87,73837.14,50.0,-0.01197,1e-05,1.89092]
[1780174211187,52.87,73828.01,50.0,-0.01206,1e-05,1.90296]
[1780174216222,52.87,73831.57,50.0,-0.01202,1e-05,1.89822]
[1780174221257,52.87,73832.56,50.0,-0.01201,1e-05,1.89694]
[1780174230320,52.87,73832.74,50.0,-0.01201,1e-05,1.89673]
[1780174235355,52.87,73832.72,50.0,-0.012,1e-05,1.89517]
[1780174240390,52.87,73824.66,50.0,-0.01208,1e-05,1.90575]
[1780174245425,52.87,73825.84,50.0,-0.01207,1e-05,1.90413]
[1780174250460,52.87,73834.28,50.0,-0.01199,1e-05,1.89301]
[1780174255495,52.87,73834.78,50.0,-0.01198,1e-05,1.89237]
[1780174261539,52.87,73835.23,50.0,-0.01198,1e-05,1.89181]
[1780174274631,52.87,73835.13,50.0,-0.01198,1e-05,1.89197]
[1780174279666,52.87,73835.58,50.0,-0.01197,1e-05,1.8914]
[1780174284701,52.87,73832.18,50.0,-0.01201,1e-05,1.89585]
[1780174289736,52.87,73833.55,50.0,-0.01199,1e-05,1.89405]
[1780174294771,52.87,73834.47,50.0,-0.01197,1e-05,1.89125]
[1780174300813,52.87,73834.44,50.0,-0.01197,1e-05,1.8913]
[1780174305848,52.87,73834.31,50.0,-0.01198,1e-05,1.89147]
[1780174310883,52.87,73836.85,50.0,-0.01195,1e-05,1.88816]
[1780174315918,52.87,73845.52,50.0,-0.01187,1e-05,1.87697]
[1780174320954,52.87,73849.48,50.0,-0.01183,1e-05,1.87198]
[1780174325989,52.87,73860.05,50.0,-0.01173,1e-05,1.85861]
[1780174331024,52.87,73857.57,50.0,-0.01176,1e-05,1.86209]
[1780174336059,52.87,73857.77,50.0,-0.01176,1e-05,1.86213]
[1780174341709,52.87,73857.77,50.0,-0.01176,1e-05,1.86237]
[1780174354188,52.88,73852.6,50.0,-0.0118,1e-05,1.86813]
[1780174360230,52.88,73856.12,50.0,-0.01177,1e-05,1.86389]
[1780174365266,52.88,73853.45,50.0,-0.0118,1e-05,1.86757]
[1780174370499,52.88,73853.72,50.0,-0.0118,1e-05,1.86739]
[1780174371320,52.88,73853.15,50.0,-0.0118,1e-05,1.86817]
[1780174376114,52.88,73859.61,50.0,-0.01174,1e-05,1.86009]
[1780174376347,52.88,73874.96,50.0,-0.0116,1e-05,1.8404]
[1780174379503,52.89,73880.9,50.0,-0.01154,1e-05,1.83302]
[1780174380551,52.89,73880.79,50.0,-0.01155,1e-05,1.83326]
[1780174388433,52.89,73881.93,50.0,-0.01154,1e-05,1.83274]
[1780174393468,52.89,73867.85,50.0,-0.01168,1e-05,1.85116]
[1780174398503,52.9,73865.03,50.0,-0.01171,1e-05,1.85512]
[1780174403538,52.9,73863.72,50.0,-0.01172,1e-05,1.85711]
[1780174409580,52.9,73862.43,50.0,-0.01174,1e-05,1.8591]
[1780174415625,52.9,73862.59,50.0,-0.01173,1e-05,1.85765]
[1780174421666,52.9,73861.93,50.0,-0.01174,1e-05,1.85892]
[1780174426701,52.91,73862.75,50.0,-0.01173,1e-05,1.85817]
[1780174431737,52.91,73863.22,50.0,-0.01173,1e-05,1.8579]
[1780174437779,52.91,73863.12,50.0,-0.01173,1e-05,1.85842]
[1780174442814,52.91,73867.85,50.0,-0.01169,1e-05,1.85269]
[1780174447849,52.91,73868.66,50.0,-0.01169,1e-05,1.85205]
[1780174453891,52.92,73867.98,50.0,-0.0117,1e-05,1.8534]
[1780174462954,52.92,73866.31,50.0,-0.01172,1e-05,1.85621]
[1780174472017,52.92,73866.14,50.0,-0.01171,1e-05,1.85547]
[1780174477052,52.93,73866.11,50.0,-0.01172,1e-05,1.85585]
[1780174484101,52.93,73865.94,50.0,-0.01172,1e-05,1.85653]
[1780174489136,52.93,73865.7,50.0,-0.01173,1e-05,1.85716]
[1780174494171,52.93,73867.3,50.0,-0.01171,1e-05,1.85542]
[1780174499206,52.93,73869.61,50.0,-0.01169,1e-05,1.8528]
[1780174504241,52.94,73866.55,50.0,-0.01173,1e-05,1.85708]
[1780174509276,52.94,73866.31,50.0,-0.01173,1e-05,1.85774]
[1780174514311,52.94,73866.34,50.0,-0.01173,1e-05,1.85805]
[1780174519346,52.94,73866.7,50.0,-0.01173,1e-05,1.85795]
[1780174524381,52.94,73866.32,50.0,-0.01174,1e-05,1.8588]
[1780174530423,52.95,73866.05,50.0,-0.01174,1e-05,1.85958]
[1780174536464,52.95,73865.91,50.0,-0.01174,1e-05,1.85863]
[1780174541500,52.95,73865.88,50.0,-0.01174,1e-05,1.85905]
[1780174546535,52.95,73861.02,50.0,-0.01179,1e-05,1.86567]
[1780174553583,52.96,73861.22,50.0,-0.01179,1e-05,1.86585]
[1780174562647,52.96,73860.99,50.0,-0.0118,1e-05,1.86665]
[1780174567681,52.96,73860.24,50.0,-0.01181,1e-05,1.86787]
[1780174573724,52.96,73857.66,50.0,-0.01183,1e-05,1.87149]
[1780174579079,52.96,73857.66,50.0,-0.01183,1e-05,1.87149]
[1780174584801,52.96,73857.87,50.0,-0.01184,1e-05,1.87172]
[1780174589836,52.97,73856.97,50.0,-0.01185,1e-05,1.87318]
[1780174594871,52.97,73856.97,50.0,-0.01184,1e-05,1.87183]
[1780174599906,52.97,73857.31,50.0,-0.01184,1e-05,1.87165]
[1780174608969,52.97,73857.09,50.0,-0.01184,1e-05,1.87242]
[1780174616018,52.97,73858.15,50.0,-0.01184,1e-05,1.87144]
[1780174621053,52.98,73858.13,50.0,-0.01184,1e-05,1.87176]
[1780174626088,52.98,73858.15,50.0,-0.01184,1e-05,1.87202]
[1780174632130,52.98,73856.45,50.0,-0.01186,1e-05,1.87455]
[1780174637165,52.98,73856.55,50.0,-0.01186,1e-05,1.87469]
[1780174643207,52.98,73856.59,50.0,-0.01186,1e-05,1.87497]
[1780174648242,52.98,73856.55,50.0,-0.01186,1e-05,1.87529]
[1780174653277,52.99,73856.35,50.0,-0.01186,1e-05,1.87424]
[1780174659319,52.99,73856.65,50.0,-0.01186,1e-05,1.87419]
[1780174664354,52.99,73857.48,50.0,-0.01185,1e-05,1.8734]
[1780174677445,52.99,73857.7,50.0,-0.01186,1e-05,1.87387]
[1780174682180,52.99,73857.28,50.0,-0.01186,1e-05,1.87459]
[1780174687515,53.0,73866.1,50.0,-0.01178,1e-05,1.86364]
[1780174692835,53.0,73866.28,50.0,-0.01178,1e-05,1.86369]
[1780174692840,53.0,73866.28,50.0,-0.01178,1e-05,1.86369]
[1780174694538,53.0,73866.11,50.0,-0.01178,1e-05,1.86404]
[1780174702621,53.0,73866.52,50.0,-0.01178,1e-05,1.86407]
[1780174707655,53.0,73866.0,50.0,-0.01179,1e-05,1.865]
[1780174716719,53.01,73866.19,50.0,-0.01178,1e-05,1.86359]
[1780174721753,53.01,73866.23,50.0,-0.01178,1e-05,1.86375]
[1780174729810,53.01,73866.4,50.0,-0.01178,1e-05,1.86385]
[1780174735852,53.01,73866.36,50.0,-0.01178,1e-05,1.86414]
[1780174741287,53.01,73866.32,50.0,-0.01179,1e-05,1.86427]
[1780174752971,53.01,73866.35,50.0,-0.01179,1e-05,1.86481]
[1780174758006,53.02,73866.34,50.0,-0.01179,1e-05,1.86505]
[1780174763041,53.02,73865.31,50.0,-0.0118,1e-05,1.86656]
[1780174770090,53.02,73866.79,50.0,-0.01179,1e-05,1.86495]
[1780174776132,53.02,73864.9,50.0,-0.0118,1e-05,1.86609]
[1780174782174,53.02,73865.09,50.0,-0.0118,1e-05,1.86612]
[1780174789223,53.02,73866.47,50.0,-0.01179,1e-05,1.86468]
[1780174794258,53.02,73876.72,50.0,-0.01169,1e-05,1.85182]
[1780174799293,53.03,73881.04,50.0,-0.01166,1e-05,1.84669]
[1780174804328,53.03,73890.21,50.0,-0.01157,1e-05,1.83547]
[1780174813394,53.03,73890.25,50.0,-0.01158,1e-05,1.83631]
[1780174818429,53.04,73890.63,50.0,-0.01158,1e-05,1.83632]
[1780174823464,53.04,73890.47,50.0,-0.01158,1e-05,1.837]
[1780174830543,53.04,73890.17,50.0,-0.01159,1e-05,1.83775]
[1780174836555,53.05,73881.09,50.0,-0.01167,1e-05,1.84848]
[1780174842598,53.05,73881.04,50.0,-0.01168,1e-05,1.84896]
[1780174848640,53.05,73880.96,50.0,-0.01168,1e-05,1.84948]
[1780174853675,53.05,73884.21,50.0,-0.01165,1e-05,1.84567]
[1780174858712,53.06,73884.09,50.0,-0.01165,1e-05,1.8462]
[1780174864754,53.06,73885.02,50.0,-0.01165,1e-05,1.84547]
[1780174870795,53.06,73884.09,50.0,-0.01166,1e-05,1.84709]
[1780174876838,53.06,73884.39,50.0,-0.01166,1e-05,1.84714]
[1780174881873,53.06,73881.07,50.0,-0.0117,1e-05,1.85174]
[1780174886908,53.07,73883.71,50.0,-0.01167,1e-05,1.84868]
[1780174895971,53.07,73887.43,50.0,-0.01163,1e-05,1.84303]
[1780174901007,53.07,73883.57,50.0,-0.01167,1e-05,1.84833]
[1780174906041,53.07,73886.0,50.0,-0.01165,1e-05,1.84557]
[1780174911077,53.08,73885.35,50.0,-0.01166,1e-05,1.84675]
[1780174920140,53.08,73885.43,50.0,-0.01166,1e-05,1.84726]
[1780174927192,53.08,73881.66,50.0,-0.0117,1e-05,1.85257]
[1780174934241,53.09,73877.83,50.0,-0.01174,1e-05,1.85786]
[1780174939276,53.09,73877.39,50.0,-0.01175,1e-05,1.85867]
[1780174944311,53.09,73877.54,50.0,-0.01175,1e-05,1.85872]
[1780174954539,53.09,73877.7,50.0,-0.01175,1e-05,1.85871]
[1780174960423,53.09,73879.73,50.0,-0.01172,1e-05,1.8551]
[1780174966465,53.09,73880.8,50.0,-0.01172,1e-05,1.85405]
[1780174974522,53.1,73881.67,50.0,-0.01171,1e-05,1.85338]
[1780174980563,53.1,73881.71,50.0,-0.01171,1e-05,1.85366]
[1780174981498,53.1,73881.71,50.0,-0.01171,1e-05,1.85366]
[1780174981720,53.1,73882.87,50.0,-0.0117,1e-05,1.85223]
[1780174987615,53.1,73883.08,50.0,-0.0117,1e-05,1.85232]
[1780174997685,53.1,73883.08,50.0,-0.01171,1e-05,1.85289]
[1780175003727,53.11,73883.19,50.0,-0.01171,1e-05,1.8531]
[1780175008764,53.11,73883.0,50.0,-0.01171,1e-05,1.85361]
[1780175018834,53.11,73883.0,50.0,-0.01171,1e-05,1.85257]
[1780175028906,53.11,73883.0,50.0,-0.01171,1e-05,1.85313]
[1780175034950,53.12,73883.42,50.0,-0.01171,1e-05,1.85292]
[1780175043007,53.12,73884.79,50.0,-0.0117,1e-05,1.85162]
[1780175048042,53.12,73884.33,50.0,-0.01171,1e-05,1.85249]
[1780175054084,53.12,73884.32,50.0,-0.01171,1e-05,1.85283]
[1780175061133,53.12,73883.8,50.0,-0.01172,1e-05,1.85387]
[1780175067175,53.13,73883.79,50.0,-0.01172,1e-05,1.85418]
[1780175074224,53.13,73883.65,50.0,-0.01171,1e-05,1.85309]
[1780175079259,53.13,73883.65,50.0,-0.01171,1e-05,1.85331]
[1780175085301,53.13,73884.21,50.0,-0.01171,1e-05,1.85284]
[1780175096379,53.13,73883.87,50.0,-0.01172,1e-05,1.85374]
[1780175102424,53.13,73931.29,50.0,-0.01128,1e-05,1.79405]
[1780175105605,53.14,73932.3,50.0,-0.01127,1e-05,1.79308]
[1780175108133,53.14,73932.23,50.0,-0.01127,1e-05,1.7933]
[1780175108465,53.14,73883.85,50.0,-0.01173,1e-05,1.85559]
[1780175114507,53.14,73878.67,50.0,-0.01178,1e-05,1.86228]
[1780175119543,53.14,73878.42,50.0,-0.01178,1e-05,1.86267]
[1780175133642,53.15,73879.17,50.0,-0.01177,1e-05,1.86038]
[1780175139685,53.15,73878.96,50.0,-0.01177,1e-05,1.86082]
[1780175140267,53.15,73878.96,50.0,-0.01177,1e-05,1.86082]
[1780175146733,53.16,73879.08,50.0,-0.01179,1e-05,1.86321]
[1780175148425,53.16,73879.15,50.0,-0.01179,1e-05,1.86354]
[1780175159824,53.17,73879.15,50.0,-0.0118,1e-05,1.86426]
[1780175164859,53.17,73880.18,50.0,-0.01179,1e-05,1.86309]
[1780175170901,53.17,73880.55,50.0,-0.01179,1e-05,1.86282]
[1780175177950,53.17,73880.28,50.0,-0.01179,1e-05,1.86342]
[1780175182985,53.17,73879.55,50.0,-0.0118,1e-05,1.86453]
[1780175188020,53.17,73879.03,50.0,-0.0118,1e-05,1.86536]
[1780175193057,53.17,73879.55,50.0,-0.01179,1e-05,1.86327]
[1780175199880,53.17,73879.62,50.0,-0.01179,1e-05,1.86326]
[1780175205149,53.19,73879.41,50.0,-0.01181,1e-05,1.86583]
[1780175208326,53.19,73879.51,50.0,-0.01181,1e-05,1.86654]
[1780175214211,53.2,73879.91,50.0,-0.01182,1e-05,1.867]
[1780175221261,53.2,73879.96,50.0,-0.01182,1e-05,1.86714]
[1780175226296,53.2,73880.79,50.0,-0.01181,1e-05,1.86622]
[1780175234352,53.2,73880.7,50.0,-0.01181,1e-05,1.86658]
[1780175243415,53.2,73880.69,50.0,-0.01182,1e-05,1.86686]
[1780175248451,53.2,73884.42,50.0,-0.01178,1e-05,1.86223]
[1780175253486,53.2,73879.82,50.0,-0.01182,1e-05,1.86674]
[1780175258521,53.2,73882.18,50.0,-0.0118,1e-05,1.86385]
[1780175267584,53.21,73883.3,50.0,-0.01179,1e-05,1.86275]
[1780175275640,53.21,73883.06,50.0,-0.01179,1e-05,1.86333]
[1780175283696,53.21,73883.23,50.0,-0.01179,1e-05,1.86339]
[1780175288731,53.21,73883.36,50.0,-0.01179,1e-05,1.8634]
[1780175297794,53.21,73883.27,50.0,-0.0118,1e-05,1.86381]
[1780175302829,53.21,73884.31,50.0,-0.01179,1e-05,1.86264]
[1780175307866,53.21,73884.07,50.0,-0.01179,1e-05,1.86312]
[1780175312901,53.22,73884.18,50.0,-0.01178,1e-05,1.86156]
[1780175317936,53.22,73881.46,50.0,-0.01181,1e-05,1.86521]
[1780175322971,53.22,73881.18,50.0,-0.01181,1e-05,1.86571]
[1780175328007,53.22,73881.24,50.0,-0.01181,1e-05,1.86578]
[1780175333042,53.22,73881.06,50.0,-0.01182,1e-05,1.86615]
[1780175338077,53.22,73880.29,50.0,-0.01182,1e-05,1.86728]
[1780175344119,53.22,73880.66,50.0,-0.01182,1e-05,1.86698]
[1780175351174,53.22,73880.63,50.0,-0.01182,1e-05,1.86721]
[1780175360237,53.22,73880.44,50.0,-0.01183,1e-05,1.86772]
[1780175365273,53.22,73880.68,50.0,-0.01183,1e-05,1.86755]
[1780175370308,53.22,73881.62,50.0,-0.01182,1e-05,1.86649]
[1780175375343,53.23,73881.89,50.0,-0.01181,1e-05,1.86471]
[1780175382392,53.23,73881.7,50.0,-0.01181,1e-05,1.86519]
[1780175387427,53.23,73881.74,50.0,-0.01181,1e-05,1.8653]
[1780175393469,53.23,73881.97,50.0,-0.01181,1e-05,1.8652]
[1780175398504,53.23,73882.03,50.0,-0.01181,1e-05,1.86529]
[1780175403539,53.23,73882.89,50.0,-0.0118,1e-05,1.86435]
[1780175409581,53.23,73883.16,50.0,-0.0118,1e-05,1.8642]
[1780175417637,53.23,73883.14,50.0,-0.01181,1e-05,1.8645]
[1780175422672,53.23,73883.06,50.0,-0.01181,1e-05,1.86479]
[1780175431735,53.24,73883.07,50.0,-0.0118,1e-05,1.86348]
[1780175436770,53.24,73882.99,50.0,-0.0118,1e-05,1.86375]
[1780175441806,53.24,73883.08,50.0,-0.0118,1e-05,1.8638]
[1780175447848,53.24,73882.96,50.0,-0.0118,1e-05,1.86415]
[1780175452883,53.24,73883.06,50.0,-0.0118,1e-05,1.86418]
[1780175465974,53.24,73883.09,50.0,-0.01181,1e-05,1.86455]
[1780175471009,53.24,73883.16,50.0,-0.01181,1e-05,1.86461]
[1780175477057,53.24,73883.17,50.0,-0.01181,1e-05,1.86478]
[1780175483099,53.25,73882.98,50.0,-0.01181,1e-05,1.86521]
[1780175488134,53.25,73882.7,50.0,-0.01182,1e-05,1.86571]
[1780175493680,53.25,73882.61,50.0,-0.01181,1e-05,1.86438]
[1780175501225,53.25,73882.29,50.0,-0.01181,1e-05,1.86503]
[1780175506260,53.25,73878.05,50.0,-0.01185,1e-05,1.8706]
[1780175511295,53.25,73878.86,50.0,-0.01185,1e-05,1.86967]
[1780175516330,53.25,73876.92,50.0,-0.01187,1e-05,1.87227]
[1780175521365,53.25,73877.04,50.0,-0.01187,1e-05,1.87222]
[1780175527408,53.25,73876.94,50.0,-0.01187,1e-05,1.87247]
[1780175540499,53.25,73876.91,50.0,-0.01187,1e-05,1.87279]
[1780175545893,53.25,73876.72,50.0,-0.01187,1e-05,1.87312]
[1780175552583,53.25,73876.75,50.0,-0.01186,1e-05,1.87165]
[1780175562653,53.26,73876.85,50.0,-0.01187,1e-05,1.87175]
[1780175568338,53.26,73876.38,50.0,-0.01187,1e-05,1.87246]
[1780175576754,53.26,73876.34,50.0,-0.01187,1e-05,1.87272]
[1780175581790,53.26,73872.7,50.0,-0.01191,1e-05,1.87752]
[1780175586826,53.26,73876.43,50.0,-0.01187,1e-05,1.87277]
[1780175591861,53.26,73878.56,50.0,-0.01185,1e-05,1.87015]
[1780175592500,53.26,73878.56,50.0,-0.01185,1e-05,1.87015]
[1780175593548,53.26,73879.33,50.0,-0.01185,1e-05,1.86957]
[1780175599806,53.26,73880.06,50.0,-0.01184,1e-05,1.8687]
[1780175605960,53.28,73879.49,50.0,-0.01187,1e-05,1.87196]
[1780175610995,53.29,73879.68,50.0,-0.01188,1e-05,1.87372]
[1780175616030,53.3,73879.68,50.0,-0.01188,1e-05,1.87412]
[1780175621065,53.31,73879.51,50.0,-0.0119,1e-05,1.87631]
[1780175626100,53.32,73877.7,50.0,-0.01193,1e-05,1.88059]
[1780175631135,53.33,73875.52,50.0,-0.01197,1e-05,1.88533]
[1780175637177,53.35,73877.22,50.0,-0.01197,1e-05,1.88541]
[1780175646316,53.35,73876.24,50.0,-0.01199,1e-05,1.8882]
[1780175658324,53.36,73867.73,50.0,-0.01208,1e-05,1.9008]
[1780175663360,53.36,73866.54,50.0,-0.01209,1e-05,1.9022]
[1780175668396,53.36,73865.38,50.0,-0.0121,1e-05,1.90353]
[1780175675443,53.36,73865.6,50.0,-0.01209,1e-05,1.90136]
[1780175680479,53.36,73867.47,50.0,-0.01207,1e-05,1.89875]
[1780175686521,53.36,73869.63,50.0,-0.01205,1e-05,1.89576]
[1780175691556,53.36,73879.01,50.0,-0.01195,1e-05,1.88351]
[1780175696591,53.36,73890.44,50.0,-0.01184,1e-05,1.86879]
[1780175701626,53.36,73892.85,50.0,-0.01182,1e-05,1.8658]
[1780175706660,53.36,73892.22,50.0,-0.01183,1e-05,1.86671]
[1780175715724,53.36,73892.0,50.0,-0.01183,1e-05,1.86712]
[1780175720760,53.36,73891.09,50.0,-0.01184,1e-05,1.86835]
[1780175725795,53.36,73890.57,50.0,-0.01185,1e-05,1.86907]
[1780175730830,53.36,73890.51,50.0,-0.01185,1e-05,1.86918]
[1780175735864,53.36,73890.35,50.0,-0.01184,1e-05,1.86783]
[1780175747949,53.36,73890.26,50.0,-0.01184,1e-05,1.86805]
[1780175752984,53.36,73890.22,50.0,-0.01184,1e-05,1.86814]
[1780175763058,53.36,73883.82,50.0,-0.0119,1e-05,1.87644]
[1780175768094,53.36,73882.66,50.0,-0.01191,1e-05,1.87789]
[1780175778164,53.36,73886.31,50.0,-0.01188,1e-05,1.87311]
[1780175783199,53.36,73889.91,50.0,-0.01184,1e-05,1.86851]
[1780175788234,53.36,73894.78,50.0,-0.0118,1e-05,1.86236]
[1780175793269,53.36,73894.98,50.0,-0.01179,1e-05,1.86061]
[1780175799311,53.36,73895.21,50.0,-0.01179,1e-05,1.86044]
[1780175806360,53.36,73895.16,50.0,-0.01179,1e-05,1.86064]
[1780175814356,53.36,73895.16,50.0,-0.01179,1e-05,1.86064]
[1780175820458,53.36,73895.04,50.0,-0.01179,1e-05,1.86103]
[1780175833549,53.37,73894.81,50.0,-0.01179,1e-05,1.8615]
[1780175843619,53.37,73894.81,50.0,-0.0118,1e-05,1.86163]
[1780175848654,53.37,73894.81,50.0,-0.0118,1e-05,1.86168]
[1780175853689,53.37,73895.5,50.0,-0.01178,1e-05,1.85927]
[1780175858724,53.37,73894.41,50.0,-0.01179,1e-05,1.86073]
[1780175868794,53.37,73894.41,50.0,-0.01179,1e-05,1.86085]
[1780175873829,53.37,73894.87,50.0,-0.01179,1e-05,1.86033]
[1780175883899,53.37,73894.8,50.0,-0.01179,1e-05,1.86055]
[1780175889941,53.37,73894.66,50.0,-0.01179,1e-05,1.8608]
[1780175894976,53.37,73894.74,50.0,-0.01179,1e-05,1.86076]
[1780175900014,53.37,73894.68,50.0,-0.01179,1e-05,1.8609]
[1780175905049,53.37,73894.94,50.0,-0.01179,1e-05,1.86063]
[1780175910084,53.37,73895.27,50.0,-0.01179,1e-05,1.86027]
[1780175917135,53.37,73894.72,50.0,-0.01178,1e-05,1.85948]
[1780175924187,53.37,73895.73,50.0,-0.01178,1e-05,1.85831]
[1780175937365,53.37,73895.59,50.0,-0.01178,1e-05,1.85854]
[1780175943320,53.37,73894.64,50.0,-0.01179,1e-05,1.85999]
[1780175948356,53.37,73894.25,50.0,-0.01179,1e-05,1.86054]
[1780175954399,53.37,73892.39,50.0,-0.01181,1e-05,1.86297]
[1780175961448,53.37,73892.94,50.0,-0.0118,1e-05,1.86233]
[1780175966483,53.37,73892.57,50.0,-0.01181,1e-05,1.86287]
[1780175971518,53.38,73891.19,50.0,-0.01181,1e-05,1.86311]
[1780175976554,53.38,73891.26,50.0,-0.01181,1e-05,1.86309]
[1780175982596,53.38,73889.4,50.0,-0.01183,1e-05,1.86554]
[1780175989644,53.38,73888.75,50.0,-0.01184,1e-05,1.86644]
[1780175994680,53.38,73888.14,50.0,-0.01184,1e-05,1.86727]
[1780175999715,53.38,73888.39,50.0,-0.01184,1e-05,1.86699]
[1780176005758,53.38,73887.25,50.0,-0.01185,1e-05,1.8685]
[1780176011802,53.38,73887.46,50.0,-0.01185,1e-05,1.86827]
[1780176016837,53.38,73887.62,50.0,-0.01185,1e-05,1.86811]
[1780176021872,53.38,73887.41,50.0,-0.01185,1e-05,1.86842]
[1780176027914,53.38,73890.04,50.0,-0.01183,1e-05,1.86509]
[1780176033956,53.38,73890.44,50.0,-0.01181,1e-05,1.86305]
[1780176042012,53.38,73890.2,50.0,-0.01182,1e-05,1.86347]
[1780176047049,53.38,73889.38,50.0,-0.01183,1e-05,1.86459]
[1780176058126,53.38,73890.04,50.0,-0.01182,1e-05,1.86389]
[1780176068196,53.38,73890.04,50.0,-0.01182,1e-05,1.86403]
[1780176073468,53.38,73890.04,50.0,-0.01182,1e-05,1.86403]
[1780176073704,53.38,73890.04,50.0,-0.01182,1e-05,1.86403]
[1780176083301,53.38,73889.83,50.0,-0.01182,1e-05,1.86448]
[1780176088336,53.38,73889.25,50.0,-0.01183,1e-05,1.86528]
[1780176099413,53.38,73889.11,50.0,-0.01182,1e-05,1.864]
[1780176105455,53.38,73888.62,50.0,-0.01183,1e-05,1.8647]
[1780176117538,53.38,73888.16,50.0,-0.01183,1e-05,1.86543]
[1780176122574,53.38,73888.2,50.0,-0.01183,1e-05,1.86544]
[1780176132644,53.39,73888.2,50.0,-0.01184,1e-05,1.86555]
[1780176137679,53.39,73888.12,50.0,-0.01184,1e-05,1.86572]
[1780176142719,53.39,73888.04,50.0,-0.01184,1e-05,1.86588]
[1780176148761,53.39,73888.85,50.0,-0.01183,1e-05,1.86492]
[1780176153796,53.39,73888.62,50.0,-0.01182,1e-05,1.86369]
[1780176165880,53.39,73889.5,50.0,-0.01182,1e-05,1.86277]
[1780176175950,53.39,73889.5,50.0,-0.01182,1e-05,1.86293]
[1780176183383,53.39,73889.5,50.0,-0.01182,1e-05,1.86293]
[1780176192064,53.39,73892.37,50.0,-0.01179,1e-05,1.85951]
[1780176197099,53.39,73896.18,50.0,-0.01176,1e-05,1.85478]
[1780176203500,53.39,73895.95,50.0,-0.01176,1e-05,1.85519]
[1780176204406,53.39,73895.95,50.0,-0.01176,1e-05,1.85527]
[1780176210190,53.4,73895.63,50.0,-0.01177,1e-05,1.85617]
[1780176212192,53.4,73895.63,50.0,-0.01177,1e-05,1.85617]
[1780176214914,53.4,73895.61,50.0,-0.01176,1e-05,1.85465]
[1780176220259,53.4,73896.75,50.0,-0.01176,1e-05,1.85454]
[1780176226302,53.4,73896.87,50.0,-0.01176,1e-05,1.85453]
[1780176231337,53.4,73892.14,50.0,-0.0118,1e-05,1.86068]
[1780176235257,53.4,73895.34,50.0,-0.01177,1e-05,1.85662]
[1780176236626,53.4,73900.54,50.0,-0.01172,1e-05,1.85001]
[1780176238708,53.41,73901.51,50.0,-0.01171,1e-05,1.84882]
[1780176244428,53.41,73901.96,50.0,-0.01171,1e-05,1.84848]
[1780176249464,53.41,73901.61,50.0,-0.01172,1e-05,1.8491]
[1780176254498,53.41,73900.93,50.0,-0.01172,1e-05,1.85014]
[1780176259533,53.41,73893.44,50.0,-0.0118,1e-05,1.85985]
[1780176264568,53.41,73891.17,50.0,-0.01182,1e-05,1.86283]
[1780176270610,53.41,73890.26,50.0,-0.01183,1e-05,1.86408]
[1780176276652,53.41,73886.04,50.0,-0.01186,1e-05,1.8679]
[1780176281687,53.41,73886.53,50.0,-0.01185,1e-05,1.86731]
[1780176293772,53.41,73886.59,50.0,-0.01185,1e-05,1.86733]
[1780176298807,53.41,73893.34,50.0,-0.01179,1e-05,1.85874]
[1780176303842,53.41,73895.25,50.0,-0.01177,1e-05,1.85644]
[1780176309884,53.41,73891.34,50.0,-0.01181,1e-05,1.8616]
[1780176314919,53.41,73894.46,50.0,-0.01178,1e-05,1.8577]
[1780176322975,53.41,73895.54,50.0,-0.01177,1e-05,1.85652]
[1780176330028,53.42,73895.7,50.0,-0.01177,1e-05,1.85648]
[1780176335063,53.42,73896.05,50.0,-0.01176,1e-05,1.85456]
[1780176340098,53.42,73895.21,50.0,-0.01177,1e-05,1.85575]
[1780176345133,53.42,73899.87,50.0,-0.01173,1e-05,1.84993]
[1780176350169,53.42,73901.57,50.0,-0.01171,1e-05,1.84793]
[1780176355204,53.42,73901.26,50.0,-0.01172,1e-05,1.84848]
[1780176362253,53.42,73902.88,50.0,-0.0117,1e-05,1.84663]
[1780176368295,53.42,73902.97,50.0,-0.0117,1e-05,1.8467]
[1780176373330,53.42,73902.46,50.0,-0.01171,1e-05,1.8475]
[1780176378365,53.42,73904.41,50.0,-0.01169,1e-05,1.84519]
[1780176389442,53.43,73903.38,50.0,-0.0117,1e-05,1.84687]
[1780176394476,53.43,73903.56,50.0,-0.01169,1e-05,1.84524]
[1780176399512,53.43,73903.46,50.0,-0.0117,1e-05,1.84556]
[1780176404547,53.43,73899.57,50.0,-0.01173,1e-05,1.8507]
[1780176409582,53.43,73899.71,50.0,-0.01173,1e-05,1.85067]
[1780176414617,53.43,73899.74,50.0,-0.01173,1e-05,1.85078]
[1780176425700,53.43,73899.7,50.0,-0.01174,1e-05,1.85111]
[1780176432749,53.43,73894.58,50.0,-0.01179,1e-05,1.85783]
[1780176437784,53.43,73892.76,50.0,-0.0118,1e-05,1.86018]
[1780176442820,53.43,73894.7,50.0,-0.01179,1e-05,1.85775]
[1780176448861,53.43,73894.51,50.0,-0.01179,1e-05,1.85807]
[1780176453896,53.43,73895.42,50.0,-0.01177,1e-05,1.85538]
[1780176461952,53.44,73896.07,50.0,-0.01177,1e-05,1.8547]
[1780176469001,53.44,73896.17,50.0,-0.01177,1e-05,1.8547]
[1780176474035,53.44,73896.02,50.0,-0.01177,1e-05,1.85499]
[1780176480078,53.44,73896.41,50.0,-0.01177,1e-05,1.8546]
[1780176482613,53.44,73896.4,50.0,-0.01177,1e-05,1.85464]
[1780176488134,53.44,73896.27,50.0,-0.01177,1e-05,1.85491]
[1780176494176,53.44,73896.22,50.0,-0.01177,1e-05,1.85507]
[1780176503239,53.44,73896.75,50.0,-0.01176,1e-05,1.85454]
[1780176506805,53.44,73896.75,50.0,-0.01176,1e-05,1.85454]
[1780176506905,53.44,73896.75,50.0,-0.01177,1e-05,1.85461]
[1780176512302,53.45,73896.89,50.0,-0.01177,1e-05,1.85517]
[1780176517337,53.47,73896.81,50.0,-0.01179,1e-05,1.85761]
[1780176523379,53.48,73896.78,50.0,-0.01181,1e-05,1.86043]
[1780176528417,53.5,73896.25,50.0,-0.01183,1e-05,1.8634]
[1780176533455,53.51,73895.16,50.0,-0.01186,1e-05,1.86707]
[1780176538489,53.52,73895.52,50.0,-0.01187,1e-05,1.86885]
[1780176547552,53.54,73896.29,50.0,-0.01189,1e-05,1.87185]
[1780176552588,53.56,73895.62,50.0,-0.01192,1e-05,1.87488]
[1780176553404,53.56,73895.62,50.0,-0.01192,1e-05,1.87488]
[1780176553604,53.56,73897.02,50.0,-0.01191,1e-05,1.87351]
[1780176559644,53.56,73911.2,50.0,-0.01177,1e-05,1.85541]
[1780176565687,53.56,73912.07,50.0,-0.01176,1e-05,1.85438]
[1780176570721,53.56,73912.38,50.0,-0.01176,1e-05,1.85405]
[1780176575757,53.56,73912.96,50.0,-0.01175,1e-05,1.85179]
[1780176580791,53.56,73910.47,50.0,-0.01177,1e-05,1.85503]
[1780176586835,53.56,73909.22,50.0,-0.01178,1e-05,1.85667]
[1780176591870,53.56,73908.62,50.0,-0.01179,1e-05,1.85746]
[1780176596905,53.56,73906.43,50.0,-0.01181,1e-05,1.86027]
[1780176601940,53.56,73896.87,50.0,-0.0119,1e-05,1.87246]
[1780176606976,53.56,73899.23,50.0,-0.01188,1e-05,1.86932]
[1780176615032,53.56,73898.31,50.0,-0.01188,1e-05,1.87035]
[1780176627116,53.56,73898.34,50.0,-0.01188,1e-05,1.87009]
[1780176632151,53.56,73896.55,50.0,-0.01189,1e-05,1.87069]
[1780176646248,53.56,73896.85,50.0,-0.01188,1e-05,1.87005]
[1780176651284,53.56,73896.78,50.0,-0.01188,1e-05,1.87005]
[1780176657328,53.56,73896.85,50.0,-0.01188,1e-05,1.86986]
[1780176662361,53.55,73896.77,50.0,-0.01188,1e-05,1.86988]
[1780176669410,53.55,73896.75,50.0,-0.01188,1e-05,1.86979]
[1780176673233,53.55,73897.69,50.0,-0.01187,1e-05,1.86854]
[1780176673419,53.55,73897.69,50.0,-0.01187,1e-05,1.86854]
[1780176683508,53.55,73898.18,50.0,-0.01187,1e-05,1.86778]
[1780176688543,53.55,73894.79,50.0,-0.0119,1e-05,1.87207]
[1780176694585,53.55,73894.32,50.0,-0.01189,1e-05,1.87098]
[1780176706670,53.55,73894.53,50.0,-0.01189,1e-05,1.87054]
[1780176711706,53.55,73894.64,50.0,-0.01189,1e-05,1.87034]
[1780176723790,53.55,73894.72,50.0,-0.01189,1e-05,1.87008]
[1780176728825,53.55,73893.2,50.0,-0.0119,1e-05,1.87196]
[1780176738895,53.55,73892.47,50.0,-0.01191,1e-05,1.87273]
[1780176744938,53.55,73891.27,50.0,-0.01192,1e-05,1.87417]
[1780176757021,53.55,73891.59,50.0,-0.0119,1e-05,1.87192]
[1780176764070,53.55,73892.09,50.0,-0.0119,1e-05,1.87118]
[1780176769106,53.55,73890.72,50.0,-0.01191,1e-05,1.87287]
[1780176774140,53.55,73891.18,50.0,-0.0119,1e-05,1.8722]
[1780176779176,53.55,73891.35,50.0,-0.0119,1e-05,1.87191]
[1780176784211,53.54,73891.73,50.0,-0.0119,1e-05,1.87135]
[1780176790253,53.54,73892.21,50.0,-0.01189,1e-05,1.87066]
[1780176798309,53.54,73891.97,50.0,-0.01189,1e-05,1.87087]
[1780176805358,53.54,73890.93,50.0,-0.0119,1e-05,1.87212]
[1780176814500,53.54,73890.98,50.0,-0.0119,1e-05,1.872]
[1780176814595,53.54,73891.03,50.0,-0.01189,1e-05,1.87026]
[1780176814915,53.54,73891.03,50.0,-0.01189,1e-05,1.87026]
[1780176815428,53.54,73890.98,50.0,-0.01189,1e-05,1.87031]
[1780176823484,53.54,73890.92,50.0,-0.01189,1e-05,1.87031]
[1780176832547,53.54,73890.89,50.0,-0.01189,1e-05,1.87025]
[1780176837582,53.54,73890.96,50.0,-0.01189,1e-05,1.87011]
[1780176843624,53.54,73890.92,50.0,-0.01189,1e-05,1.87011]
[1780176856715,53.54,73890.9,50.0,-0.01189,1e-05,1.87002]
[1780176863764,53.54,73890.66,50.0,-0.01189,1e-05,1.87026]
[1780176865283,53.54,73890.66,50.0,-0.01189,1e-05,1.87026]
[1780176871823,53.54,73891.01,50.0,-0.01188,1e-05,1.86814]
[1780176882901,53.54,73891.08,50.0,-0.01188,1e-05,1.86795]
[1780176889440,53.54,73891.08,50.0,-0.01188,1e-05,1.86789]
[1780176894985,53.54,73891.14,50.0,-0.01188,1e-05,1.86773]
[1780176902037,53.54,73891.12,50.0,-0.01188,1e-05,1.86769]
[1780176907072,53.54,73890.88,50.0,-0.01188,1e-05,1.86796]
[1780176913114,53.54,73890.69,50.0,-0.01188,1e-05,1.86816]
[1780176918149,53.54,73886.51,50.0,-0.01192,1e-05,1.87347]
[1780176923184,53.54,73886.3,50.0,-0.01192,1e-05,1.87367]
[1780176928219,53.54,73879.11,50.0,-0.01199,1e-05,1.88285]
[1780176934261,53.53,73879.1,50.0,-0.01198,1e-05,1.88105]
[1780176939296,53.53,73878.97,50.0,-0.01198,1e-05,1.88109]
[1780176944331,53.53,73875.89,50.0,-0.01201,1e-05,1.88493]
[1780176949365,53.53,73875.03,50.0,-0.01201,1e-05,1.88586]
[1780176956415,53.53,73874.77,50.0,-0.01201,1e-05,1.88592]
[1780176965479,53.53,73874.43,50.0,-0.01202,1e-05,1.88602]
[1780176970514,53.53,73874.23,50.0,-0.01202,1e-05,1.8861]
[1780176980583,53.53,73873.43,50.0,-0.01202,1e-05,1.88678]
[1780176986626,53.52,73873.6,50.0,-0.01202,1e-05,1.88637]
[1780176991661,53.52,73873.66,50.0,-0.01201,1e-05,1.88453]
[1780176996697,53.52,73865.51,50.0,-0.01208,1e-05,1.89494]
[1780177001731,53.52,73865.29,50.0,-0.01208,1e-05,1.89501]
[1780177010795,53.52,73865.41,50.0,-0.01208,1e-05,1.89449]
[1780177018851,53.52,73865.41,50.0,-0.01208,1e-05,1.89418]
[1780177024892,53.52,73865.47,50.0,-0.01208,1e-05,1.89388]
[1780177030328,53.52,73866.99,50.0,-0.01206,1e-05,1.89177]
[1780177041020,53.51,73870.7,50.0,-0.01202,1e-05,1.88669]
[1780177046055,53.51,73876.07,50.0,-0.01197,1e-05,1.87965]
[1780177052096,53.51,73876.94,50.0,-0.01195,1e-05,1.87682]
[1780177057132,53.51,73877.28,50.0,-0.01195,1e-05,1.87631]
[1780177062167,53.51,73877.2,50.0,-0.01195,1e-05,1.87634]
[1780177075257,53.51,73877.22,50.0,-0.01195,1e-05,1.87607]
[1780177080293,53.51,73877.04,50.0,-0.01195,1e-05,1.8762]
[1780177085328,53.51,73878.39,50.0,-0.01193,1e-05,1.87435]
[1780177091371,53.51,73878.76,50.0,-0.01193,1e-05,1.87378]
[1780177105468,53.51,73878.72,50.0,-0.01193,1e-05,1.87368]
[1780177112517,53.51,73878.74,50.0,-0.01192,1e-05,1.87201]
[1780177118559,53.51,73878.87,50.0,-0.01192,1e-05,1.87184]
[1780177124601,53.51,73878.95,50.0,-0.01192,1e-05,1.87174]
[1780177129637,53.51,73878.91,50.0,-0.01192,1e-05,1.87181]
[1780177135678,53.51,73878.93,50.0,-0.01192,1e-05,1.8718]
[1780177140712,53.51,73879.23,50.0,-0.01191,1e-05,1.87143]
[1780177145750,53.51,73879.83,50.0,-0.01191,1e-05,1.87068]
[1780177151794,53.51,73879.83,50.0,-0.01191,1e-05,1.87072]
[1780177159848,53.51,73884.27,50.0,-0.01187,1e-05,1.86507]
[1780177164883,53.51,73886.14,50.0,-0.01185,1e-05,1.86277]
[1780177171932,53.51,73887.24,50.0,-0.01183,1e-05,1.8599]
[1780177178982,53.51,73887.34,50.0,-0.01183,1e-05,1.85991]
[1780177185024,53.51,73887.14,50.0,-0.01183,1e-05,1.86029]
[1780177191067,53.51,73886.88,50.0,-0.01184,1e-05,1.86073]
[1780177201138,53.51,73887.22,50.0,-0.01183,1e-05,1.86047]
[1780177208186,53.51,73886.48,50.0,-0.01184,1e-05,1.86153]
[1780177213224,53.51,73887.15,50.0,-0.01184,1e-05,1.86076]
[1780177218257,53.52,73888.26,50.0,-0.01183,1e-05,1.85942]
[1780177223292,53.52,73888.76,50.0,-0.01182,1e-05,1.85888]
[1780177228327,53.52,73888.81,50.0,-0.01182,1e-05,1.85891]
[1780177233362,53.52,73891.34,50.0,-0.01179,1e-05,1.8542]
[1780177238397,53.52,73893.59,50.0,-0.01177,1e-05,1.85147]
[1780177243432,53.52,73894.31,50.0,-0.01176,1e-05,1.85072]
[1780177248466,53.52,73897.69,50.0,-0.01173,1e-05,1.84658]
[1780177254509,53.52,73897.59,50.0,-0.01173,1e-05,1.84694]
[1780177259544,53.52,73897.86,50.0,-0.01173,1e-05,1.84677]
[1780177264582,53.52,73897.91,50.0,-0.01173,1e-05,1.84688]
[1780177269618,53.52,73901.09,50.0,-0.0117,1e-05,1.84301]
[1780177274655,53.53,73902.23,50.0,-0.0117,1e-05,1.8418]
[1780177279690,53.53,73901.8,50.0,-0.0117,1e-05,1.84254]
[1780177284725,53.53,73902.18,50.0,-0.0117,1e-05,1.84224]
[1780177289760,53.53,73901.98,50.0,-0.0117,1e-05,1.84266]
[1780177295802,53.53,73903.35,50.0,-0.01168,1e-05,1.83956]
[1780177300836,53.53,73903.37,50.0,-0.01168,1e-05,1.83973]
[1780177305872,53.53,73903.48,50.0,-0.01168,1e-05,1.83978]
[1780177310907,53.53,73904.04,50.0,-0.01168,1e-05,1.83925]
[1780177315942,53.53,73904.58,50.0,-0.01167,1e-05,1.83875]
[1780177325009,53.54,73906.1,50.0,-0.01166,1e-05,1.83717]
[1780177330041,53.54,73906.01,50.0,-0.01167,1e-05,1.83749]
[1780177335076,53.54,73906.06,50.0,-0.01167,1e-05,1.83763]
[1780177343131,53.54,73905.79,50.0,-0.01167,1e-05,1.83829]
[1780177349175,53.54,73906.84,50.0,-0.01166,1e-05,1.83718]
[1780177354210,53.54,73908.78,50.0,-0.01164,1e-05,1.83334]
[1780177359245,53.54,73912.08,50.0,-0.01161,1e-05,1.82942]
[1780177364280,53.55,73912.59,50.0,-0.0116,1e-05,1.82904]
[1780177369314,53.55,73913.51,50.0,-0.0116,1e-05,1.82815]
[1780177374350,53.55,73913.85,50.0,-0.0116,1e-05,1.82799]
[1780177380392,53.55,73913.75,50.0,-0.0116,1e-05,1.82845]
[1780177385427,53.55,73914.1,50.0,-0.0116,1e-05,1.82828]
[1780177390462,53.55,73915.33,50.0,-0.01159,1e-05,1.827]
[1780177395497,53.56,73920.71,50.0,-0.01154,1e-05,1.82051]
[1780177400532,53.56,73926.5,50.0,-0.01149,1e-05,1.81364]
[1780177405567,53.56,73927.62,50.0,-0.01148,1e-05,1.81267]
[1780177410607,53.56,73930.12,50.0,-0.01146,1e-05,1.80999]
[1780177413883,53.56,73930.66,50.0,-0.01145,1e-05,1.80793]
[1780177415973,53.57,73930.7,50.0,-0.01145,1e-05,1.80808]
[1780177421684,53.57,73931.18,50.0,-0.01145,1e-05,1.8087]
[1780177425499,53.57,73931.33,50.0,-0.01145,1e-05,1.80872]
[1780177426271,53.57,73931.33,50.0,-0.01145,1e-05,1.80872]
[1780177431803,53.58,73935.62,50.0,-0.01142,1e-05,1.80438]
[1780177437796,53.59,73953.05,50.0,-0.01127,1e-05,1.78383]
[1780177442831,53.59,73954.06,50.0,-0.01127,1e-05,1.78336]
[1780177447866,53.6,73954.3,50.0,-0.01127,1e-05,1.78387]
[1780177450889,53.6,73937.63,50.0,-0.01143,1e-05,1.80498]
[1780177453910,53.6,73920.95,50.0,-0.01158,1e-05,1.82619]
[1780177458947,53.6,73912.67,50.0,-0.01166,1e-05,1.83702]
[1780177463982,53.6,73910.35,50.0,-0.01169,1e-05,1.84024]
[1780177469020,53.6,73900.08,50.0,-0.01179,1e-05,1.8535]
[1780177474113,53.61,73913.05,50.0,-0.01166,1e-05,1.83565]
[1780177480101,53.61,73915.8,50.0,-0.01163,1e-05,1.83262]
[1780177485135,53.61,73914.18,50.0,-0.01165,1e-05,1.83498]
[1780177490171,53.61,73914.96,50.0,-0.01165,1e-05,1.83429]
[1780177493192,53.61,73897.2,50.0,-0.01182,1e-05,1.85696]
[1780177493531,53.61,73897.2,50.0,-0.01182,1e-05,1.85696]
[1780177499234,53.61,73889.33,50.0,-0.01189,1e-05,1.86709]
[1780177504269,53.61,73884.71,50.0,-0.01193,1e-05,1.87295]
[1780177509306,53.61,73884.82,50.0,-0.01193,1e-05,1.87275]
[1780177515349,53.61,73887.71,50.0,-0.01191,1e-05,1.86898]
[1780177518163,53.61,73889.2,50.0,-0.01189,1e-05,1.86706]
[1780177524261,53.61,73895.24,50.0,-0.01183,1e-05,1.85936]
[1780177524280,53.61,73895.24,50.0,-0.01183,1e-05,1.85936]
[1780177527336,53.61,73899.51,50.0,-0.01179,1e-05,1.85395]
[1780177536498,53.62,73911.77,50.0,-0.01167,1e-05,1.83731]
[1780177541533,53.62,73911.08,50.0,-0.01168,1e-05,1.83848]
[1780177543547,53.62,73894.53,50.0,-0.01184,1e-05,1.85963]
[1780177548834,53.62,73895.24,50.0,-0.01183,1e-05,1.8588]
[1780177548842,53.62,73895.24,50.0,-0.01183,1e-05,1.8588]
[1780177552044,53.62,73895.29,50.0,-0.01183,1e-05,1.85877]
[1780177557645,53.62,73905.47,50.0,-0.01174,1e-05,1.84602]
[1780177562680,53.62,73906.43,50.0,-0.01173,1e-05,1.84502]
[1780177567715,53.62,73907.52,50.0,-0.01172,1e-05,1.84388]
[1780177572900,53.62,73911.36,50.0,-0.01168,1e-05,1.83921]
[1780177578792,53.63,73915.01,50.0,-0.01165,1e-05,1.83499]
[1780177583827,53.63,73915.96,50.0,-0.01165,1e-05,1.83409]
[1780177588862,53.63,73916.2,50.0,-0.01165,1e-05,1.83411]
[1780177593898,53.63,73907.82,50.0,-0.01172,1e-05,1.84339]
[1780177598933,53.63,73907.02,50.0,-0.01173,1e-05,1.8447]
[1780177603967,53.63,73900.52,50.0,-0.01179,1e-05,1.85321]
[1780177609003,53.63,73899.49,50.0,-0.0118,1e-05,1.85469]
[1780177610608,53.63,73899.13,50.0,-0.01181,1e-05,1.85518]
[1780177616052,53.64,73898.08,50.0,-0.01182,1e-05,1.85667]
[1780177621087,53.64,73889.09,50.0,-0.0119,1e-05,1.86821]
[1780177626122,53.64,73885.28,50.0,-0.01194,1e-05,1.87308]
[1780177631157,53.64,73885.17,50.0,-0.01194,1e-05,1.87318]
[1780177633298,53.64,73884.63,50.0,-0.01195,1e-05,1.87386]
[1780177634300,53.64,73884.64,50.0,-0.01195,1e-05,1.87384]
[1780177641229,53.64,73883.76,50.0,-0.01195,1e-05,1.87489]
[1780177646264,53.63,73883.93,50.0,-0.01195,1e-05,1.87461]
[1780177651300,53.63,73883.04,50.0,-0.01195,1e-05,1.87409]
[1780177656335,53.63,73882.36,50.0,-0.01196,1e-05,1.87493]
[1780177661370,53.63,73882.11,50.0,-0.01196,1e-05,1.8752]
[1780177665617,53.63,73880.78,50.0,-0.01197,1e-05,1.87687]
[1780177671439,53.63,73880.81,50.0,-0.01197,1e-05,1.87677]
[1780177676475,53.63,73880.33,50.0,-0.01197,1e-05,1.87733]
[1780177681510,53.63,73879.76,50.0,-0.01198,1e-05,1.87801]
[1780177682281,53.63,73879.76,50.0,-0.01198,1e-05,1.87801]
[1780177682517,53.63,73864.37,50.0,-0.01213,1e-05,1.8979]
[1780177683768,53.63,73855.01,50.0,-0.01222,1e-05,1.91003]
[1780177685832,53.63,73850.54,50.0,-0.01226,1e-05,1.91573]
[1780177691580,53.63,73849.15,50.0,-0.01227,1e-05,1.91708]
[1780177693736,53.63,73848.74,50.0,-0.01228,1e-05,1.91754]
[1780177693783,53.63,73848.74,50.0,-0.01228,1e-05,1.91754]
[1780177702660,53.62,73846.49,50.0,-0.01229,1e-05,1.91968]
[1780177707694,53.62,73845.94,50.0,-0.01229,1e-05,1.91999]
[1780177712730,53.62,73836.62,50.0,-0.01237,1e-05,1.93017]
[1780177717765,53.62,73854.16,50.0,-0.0122,1e-05,1.9067]
[1780177722800,53.62,73859.55,50.0,-0.01214,1e-05,1.89946]
[1780177728842,53.61,73860.31,50.0,-0.01213,1e-05,1.89823]
[1780177733877,53.61,73860.53,50.0,-0.01213,1e-05,1.89774]
[1780177738911,53.61,73858.73,50.0,-0.01215,1e-05,1.89988]
[1780177744954,53.61,73860.55,50.0,-0.01213,1e-05,1.89728]
[1780177749989,53.61,73868.05,50.0,-0.01205,1e-05,1.88736]
[1780177753935,53.61,73864.48,50.0,-0.01209,1e-05,1.89192]
[1780177754216,53.61,73864.48,50.0,-0.01209,1e-05,1.89192]
[1780177760059,53.61,73856.31,50.0,-0.01216,1e-05,1.90228]
[1780177765393,53.61,73854.48,50.0,-0.01218,1e-05,1.90451]
[1780177771136,53.6,73841.34,50.0,-0.0123,1e-05,1.91949]
[1780177776171,53.6,73854.2,50.0,-0.01217,1e-05,1.9023]
[1780177780038,53.6,73857.44,50.0,-0.01213,1e-05,1.89796]
[1780177783104,53.6,73859.0,50.0,-0.01212,1e-05,1.89583]
[1780177788254,53.6,73862.06,50.0,-0.01209,1e-05,1.8917]
[1780177793290,53.6,73859.17,50.0,-0.01211,1e-05,1.8953]
[1780177798325,53.6,73847.87,50.0,-0.01222,1e-05,1.9098]
[1780177803360,53.6,73856.86,50.0,-0.01213,1e-05,1.89787]
[1780177804646,53.6,73856.86,50.0,-0.01213,1e-05,1.89787]
[1780177807708,53.59,73852.05,50.0,-0.01218,1e-05,1.90395]
[1780177813429,53.59,73850.58,50.0,-0.01219,1e-05,1.90556]
[1780177813683,53.59,73850.58,50.0,-0.01219,1e-05,1.90556]
[1780177813902,53.59,73850.58,50.0,-0.01219,1e-05,1.90556]
[1780177823502,53.59,73837.46,50.0,-0.01232,1e-05,1.92203]
[1780177828539,53.59,73836.95,50.0,-0.01232,1e-05,1.92229]
[1780177833574,53.58,73836.13,50.0,-0.01231,1e-05,1.92132]
[1780177838619,53.58,73834.72,50.0,-0.01232,1e-05,1.92279]
[1780177843654,53.58,73834.18,50.0,-0.01233,1e-05,1.92311]
[1780177848689,53.58,73833.39,50.0,-0.01233,1e-05,1.92376]
[1780177853725,53.58,73841.09,50.0,-0.01225,1e-05,1.91326]
[1780177858759,53.57,73846.94,50.0,-0.01219,1e-05,1.90534]
[1780177864802,53.57,73846.01,50.0,-0.0122,1e-05,1.90627]
[1780177869837,53.57,73842.3,50.0,-0.01223,1e-05,1.91084]
[1780177873725,53.57,73841.76,50.0,-0.01224,1e-05,1.91142]
[1780177874163,53.57,73841.64,50.0,-0.01224,1e-05,1.91152]
[1780177879908,53.57,73843.09,50.0,-0.01222,1e-05,1.90918]
[1780177884943,53.57,73847.44,50.0,-0.01218,1e-05,1.90325]
[1780177889977,53.56,73849.62,50.0,-0.01215,1e-05,1.90016]
[1780177895166,53.56,73850.45,50.0,-0.01213,1e-05,1.89728]
[1780177895209,53.56,73868.79,50.0,-0.01196,1e-05,1.87351]
[1780177900432,53.56,73869.45,50.0,-0.01195,1e-05,1.8727]
[1780177900447,53.56,73869.45,50.0,-0.01195,1e-05,1.8727]
[1780177906182,53.56,73868.86,50.0,-0.01196,1e-05,1.87344]
[1780177906678,53.56,73868.86,50.0,-0.01196,1e-05,1.87344]
[1780177914505,53.56,73869.09,50.0,-0.01195,1e-05,1.87314]
[1780177920188,53.56,73869.41,50.0,-0.01195,1e-05,1.8727]
[1780177925223,53.56,73868.66,50.0,-0.01196,1e-05,1.87367]
[1780177930258,53.56,73868.32,50.0,-0.01196,1e-05,1.87409]
[1780177935292,53.56,73867.21,50.0,-0.01197,1e-05,1.8755]
[1780177942381,53.56,73867.21,50.0,-0.01197,1e-05,1.87547]
[1780177949394,53.56,73867.21,50.0,-0.01197,1e-05,1.87539]
[1780177958458,53.56,73867.43,50.0,-0.01196,1e-05,1.87342]
[1780177963493,53.56,73866.8,50.0,-0.01196,1e-05,1.87419]
[1780177968528,53.56,73866.0,50.0,-0.01197,1e-05,1.87516]
[1780177976584,53.56,73865.79,50.0,-0.01197,1e-05,1.87532]
[1780177981619,53.56,73865.76,50.0,-0.01197,1e-05,1.87529]
[1780177986654,53.56,73865.82,50.0,-0.01197,1e-05,1.87515]
[1780177996724,53.56,73865.82,50.0,-0.01197,1e-05,1.87501]
[1780178001759,53.56,73863.58,50.0,-0.01199,1e-05,1.87781]
[1780178004978,53.56,73860.53,50.0,-0.01202,1e-05,1.88169]
[1780178010418,53.56,73858.48,50.0,-0.01204,1e-05,1.88421]
[1780178016294,53.56,73855.26,50.0,-0.01206,1e-05,1.88662]
[1780178021909,53.56,73854.58,50.0,-0.01206,1e-05,1.8873]
[1780178026945,53.55,73847.79,50.0,-0.01213,1e-05,1.89595]
[1780178035001,53.55,73847.22,50.0,-0.01213,1e-05,1.89634]
[1780178036502,53.55,73847.22,50.0,-0.01213,1e-05,1.89634]
[1780178037530,53.55,73847.47,50.0,-0.01213,1e-05,1.89594]
[1780178043057,53.55,73857.79,50.0,-0.01203,1e-05,1.88234]
[1780178048091,53.55,73861.1,50.0,-0.01199,1e-05,1.87801]
[1780178053126,53.55,73861.87,50.0,-0.01199,1e-05,1.87699]
[1780178058162,53.55,73861.75,50.0,-0.01199,1e-05,1.87713]
[1780178063196,53.55,73861.76,50.0,-0.01199,1e-05,1.87711]
[1780178068232,53.55,73861.72,50.0,-0.01199,1e-05,1.87715]
[1780178073267,53.55,73861.81,50.0,-0.01198,1e-05,1.87541]
[1780178081323,53.55,73861.88,50.0,-0.01198,1e-05,1.87533]
[1780178087365,53.55,73861.87,50.0,-0.01198,1e-05,1.87535]
[1780178094419,53.55,73862.55,50.0,-0.01197,1e-05,1.8745]
[1780178099452,53.55,73870.57,50.0,-0.01189,1e-05,1.86425]
[1780178104487,53.55,73870.3,50.0,-0.0119,1e-05,1.86469]
[1780178109528,53.55,73861.9,50.0,-0.01198,1e-05,1.87553]
[1780178114564,53.55,73861.91,50.0,-0.01198,1e-05,1.87548]
[1780178123626,53.55,73861.97,50.0,-0.01198,1e-05,1.87537]
[1780178128661,53.55,73861.97,50.0,-0.01198,1e-05,1.87535]
[1780178134706,53.55,73862.33,50.0,-0.01196,1e-05,1.87326]
[1780178141755,53.55,73859.82,50.0,-0.01199,1e-05,1.87647]
[1780178154846,53.55,73859.86,50.0,-0.01199,1e-05,1.87638]
[1780178165923,53.55,73859.75,50.0,-0.01199,1e-05,1.87652]
[1780178170958,53.55,73859.77,50.0,-0.01199,1e-05,1.8765]
[1780178177000,53.55,73859.35,50.0,-0.01199,1e-05,1.87704]
[1780178182035,53.55,73859.28,50.0,-0.01199,1e-05,1.87713]
[1780178194119,53.55,73859.24,50.0,-0.01198,1e-05,1.87557]
[1780178201168,53.55,73859.46,50.0,-0.01198,1e-05,1.87532]
[1780178209224,53.55,73859.87,50.0,-0.01198,1e-05,1.87484]
[1780178215266,53.55,73860.47,50.0,-0.01197,1e-05,1.87411]
[1780178225337,53.55,73860.47,50.0,-0.01197,1e-05,1.8742]
[1780178230370,53.55,73863.94,50.0,-0.01194,1e-05,1.86987]
[1780178235406,53.55,73869.03,50.0,-0.01189,1e-05,1.86342]
[1780178243462,53.55,73869.5,50.0,-0.01189,1e-05,1.86298]
[1780178252525,53.55,73868.26,50.0,-0.01189,1e-05,1.8631]
[1780178258567,53.56,73868.38,50.0,-0.01189,1e-05,1.86302]
[1780178263604,53.56,73867.98,50.0,-0.01189,1e-05,1.86358]
[1780178270652,53.56,73867.36,50.0,-0.0119,1e-05,1.86443]
[1780178276699,53.56,73867.31,50.0,-0.0119,1e-05,1.86454]
[1780178284754,53.56,73867.47,50.0,-0.0119,1e-05,1.86437]
[1780178291804,53.56,73867.8,50.0,-0.0119,1e-05,1.86397]
[1780178302882,53.56,73867.89,50.0,-0.0119,1e-05,1.8639]
[1780178307917,53.56,73867.71,50.0,-0.0119,1e-05,1.86415]
[1780178313958,53.56,73867.77,50.0,-0.01189,1e-05,1.86249]
[1780178326044,53.56,73867.68,50.0,-0.01189,1e-05,1.86268]
[1780178332085,53.56,73867.79,50.0,-0.01189,1e-05,1.8626]
[1780178343163,53.56,73867.58,50.0,-0.01189,1e-05,1.86301]
[1780178348198,53.56,73867.72,50.0,-0.01189,1e-05,1.86291]
[1780178353232,53.56,73867.66,50.0,-0.01189,1e-05,1.86308]
[1780178358268,53.56,73866.31,50.0,-0.01191,1e-05,1.8649]
[1780178363304,53.56,73868.78,50.0,-0.01188,1e-05,1.86181]
[1780178368339,53.56,73868.03,50.0,-0.01189,1e-05,1.86288]
[1780178374116,53.56,73863.9,50.0,-0.01192,1e-05,1.86662]
[1780178379419,53.56,73864.1,50.0,-0.01192,1e-05,1.86643]
[1780178384455,53.56,73862.11,50.0,-0.01194,1e-05,1.86904]
[1780178389490,53.56,73861.51,50.0,-0.01195,1e-05,1.86984]
[1780178394525,53.56,73859.69,50.0,-0.01196,1e-05,1.87221]
[1780178398039,53.56,73858.67,50.0,-0.01197,1e-05,1.87353]
[1780178398553,53.56,73875.4,50.0,-0.01181,1e-05,1.85207]
[1780178399574,53.56,73875.4,50.0,-0.01181,1e-05,1.85207]
[1780178401946,53.56,73883.62,50.0,-0.01173,1e-05,1.84169]
[1780178402593,53.56,73882.98,50.0,-0.01174,1e-05,1.84256]
[1780178405615,53.56,73871.37,50.0,-0.01185,1e-05,1.8575]
[1780178411274,53.56,73867.85,50.0,-0.01189,1e-05,1.86212]
[1780178411293,53.56,73867.85,50.0,-0.01189,1e-05,1.86212]
[1780178416689,53.56,73855.53,50.0,-0.01201,1e-05,1.87801]
[1780178422731,53.56,73856.1,50.0,-0.012,1e-05,1.87722]
[1780178428038,53.56,73856.53,50.0,-0.012,1e-05,1.87665]
[1780178429603,53.56,73833.97,50.0,-0.01222,1e-05,1.90592]
[1780178432782,53.56,73829.8,50.0,-0.01225,1e-05,1.90954]
[1780178435858,53.56,73829.5,50.0,-0.01225,1e-05,1.90973]
[1780178438705,53.56,73828.55,50.0,-0.01226,1e-05,1.91077]
[1780178443881,53.56,73841.99,50.0,-0.01212,1e-05,1.89285]
[1780178448831,53.56,73843.86,50.0,-0.0121,1e-05,1.89031]
[1780178449335,53.56,73843.86,50.0,-0.0121,1e-05,1.89031]
[1780178458986,53.55,73832.99,50.0,-0.0122,1e-05,1.90374]
[1780178464022,53.55,73836.8,50.0,-0.01216,1e-05,1.89848]
[1780178469057,53.55,73837.1,50.0,-0.01216,1e-05,1.89781]
[1780178476106,53.55,73835.01,50.0,-0.01218,1e-05,1.90023]
[1780178482148,53.55,73834.99,50.0,-0.01218,1e-05,1.9]
[1780178488190,53.55,73834.39,50.0,-0.01218,1e-05,1.90054]
[1780178493225,53.55,73835.1,50.0,-0.01216,1e-05,1.8978]
[1780178498260,53.54,73834.64,50.0,-0.01216,1e-05,1.89822]
[1780178503295,53.54,73830.68,50.0,-0.0122,1e-05,1.90321]
[1780178508332,53.54,73821.5,50.0,-0.01229,1e-05,1.91499]
[1780178513365,53.54,73815.33,50.0,-0.01235,1e-05,1.92273]
[1780178519407,53.54,73815.84,50.0,-0.01234,1e-05,1.92158]
[1780178524442,53.53,73814.09,50.0,-0.01236,1e-05,1.92347]
[1780178529477,53.53,73812.0,50.0,-0.01237,1e-05,1.92579]
[1780178534512,53.53,73813.0,50.0,-0.01236,1e-05,1.92403]
[1780178539546,53.53,73812.46,50.0,-0.01236,1e-05,1.92431]
[1780178544582,53.52,73812.57,50.0,-0.01236,1e-05,1.92372]
[1780178549616,53.52,73805.08,50.0,-0.01243,1e-05,1.93315]
[1780178554652,53.52,73804.34,50.0,-0.01242,1e-05,1.93195]
[1780178564722,53.51,73805.68,50.0,-0.0124,1e-05,1.92916]
[1780178569759,53.51,73810.64,50.0,-0.01235,1e-05,1.92216]
[1780178574793,53.51,73799.91,50.0,-0.01245,1e-05,1.93587]
[1780178579829,53.51,73800.43,50.0,-0.01244,1e-05,1.93466]
[1780178584867,53.5,73792.49,50.0,-0.01252,1e-05,1.94461]
[1780178589916,53.5,73797.98,50.0,-0.01246,1e-05,1.93671]
[1780178594952,53.5,73810.64,50.0,-0.01233,1e-05,1.9195]
[1780178596328,53.5,73810.64,50.0,-0.01233,1e-05,1.9195]
[1780178602484,53.49,73803.88,50.0,-0.01239,1e-05,1.92785]
[1780178612075,53.49,73796.37,50.0,-0.01245,1e-05,1.9351]
[1780178617110,53.48,73784.82,50.0,-0.01256,1e-05,1.94986]
[1780178622145,53.48,73781.81,50.0,-0.01259,1e-05,1.95319]
[1780178628187,53.47,73774.27,50.0,-0.01266,1e-05,1.9624]
[1780178633222,53.47,73785.89,50.0,-0.01253,1e-05,1.94594]
[1780178636184,53.47,73791.26,50.0,-0.01248,1e-05,1.93854]
[1780178641278,53.46,73785.71,50.0,-0.01253,1e-05,1.94521]
[1780178642344,53.46,73785.71,50.0,-0.01253,1e-05,1.94521]
[1780178647503,53.46,73784.4,50.0,-0.01253,1e-05,1.9463]
[1780178647844,53.46,73784.09,50.0,-0.01254,1e-05,1.94659]
[1780178653366,53.46,73784.94,50.0,-0.01252,1e-05,1.9447]
[1780178658401,53.45,73785.53,50.0,-0.01251,1e-05,1.94332]
[1780178663436,53.45,73786.55,50.0,-0.0125,1e-05,1.94137]
[1780178668471,53.45,73790.71,50.0,-0.01245,1e-05,1.9353]
[1780178673505,53.44,73786.98,50.0,-0.01248,1e-05,1.93808]
[1780178678541,53.44,73782.55,50.0,-0.01252,1e-05,1.9434]
[1780178685590,53.44,73778.07,50.0,-0.01255,1e-05,1.94855]
[1780178690625,53.43,73775.24,50.0,-0.01258,1e-05,1.95167]
[1780178696667,53.43,73769.3,50.0,-0.01263,1e-05,1.95881]
[1780178701703,53.42,73770.51,50.0,-0.01262,1e-05,1.95646]
[1780178706738,53.42,73770.54,50.0,-0.01261,1e-05,1.95569]
[1780178713416,53.42,73770.26,50.0,-0.01261,1e-05,1.95563]
[1780178714146,53.41,73762.87,50.0,-0.01268,1e-05,1.96495]
[1780178719828,53.41,73757.65,50.0,-0.01273,1e-05,1.97093]
[1780178724864,53.4,73757.06,50.0,-0.01273,1e-05,1.97085]
[1780178728799,53.4,73765.39,50.0,-0.01264,1e-05,1.95914]
[1780178735941,53.39,73767.13,50.0,-0.0126,1e-05,1.95398]
[1780178741983,53.39,73767.44,50.0,-0.01259,1e-05,1.95273]
[1780178747018,53.38,73767.01,50.0,-0.01259,1e-05,1.95263]
[1780178755074,53.38,73762.83,50.0,-0.01262,1e-05,1.95717]
[1780178756486,53.38,73762.83,50.0,-0.01262,1e-05,1.95717]
[1780178762123,53.37,73760.76,50.0,-0.01264,1e-05,1.95892]
[1780178765756,53.37,73760.41,50.0,-0.01264,1e-05,1.95895]
[1780178776223,53.36,73760.97,50.0,-0.01262,1e-05,1.95658]
[1780178778086,53.36,73760.29,50.0,-0.01263,1e-05,1.95735]
[1780178783275,53.36,73756.54,50.0,-0.01266,1e-05,1.96148]
[1780178788310,53.35,73756.05,50.0,-0.01266,1e-05,1.96135]
[1780178793345,53.35,73750.96,50.0,-0.01269,1e-05,1.96575]
[1780178798380,53.34,73753.21,50.0,-0.01266,1e-05,1.9619]
[1780178803414,53.34,73746.07,50.0,-0.01273,1e-05,1.97074]
[1780178808450,53.33,73743.6,50.0,-0.01275,1e-05,1.97305]
[1780178813485,53.33,73745.88,50.0,-0.01272,1e-05,1.96912]
[1780178818524,53.32,73746.36,50.0,-0.01271,1e-05,1.96764]
[1780178823559,53.32,73740.66,50.0,-0.01276,1e-05,1.97447]
[1780178828594,53.31,73738.84,50.0,-0.01277,1e-05,1.97606]
[1780178833629,53.31,73740.27,50.0,-0.01275,1e-05,1.97326]
[1780178838664,53.3,73737.16,50.0,-0.01278,1e-05,1.97662]
[1780178843703,53.3,73730.22,50.0,-0.01284,1e-05,1.98512]
[1780178848738,53.29,73735.88,50.0,-0.01278,1e-05,1.97655]
[1780178853772,53.29,73745.26,50.0,-0.01266,1e-05,1.96142]
[1780178858809,53.29,73750.98,50.0,-0.0126,1e-05,1.95303]
[1780178863843,53.28,73753.34,50.0,-0.01257,1e-05,1.94921]
[1780178868879,53.28,73759.23,50.0,-0.01251,1e-05,1.94072]
[1780178870660,53.28,73759.23,50.0,-0.01251,1e-05,1.94072]
[1780178875930,53.28,73769.36,50.0,-0.0124,1e-05,1.92655]
[1780178880967,53.27,73760.4,50.0,-0.01249,1e-05,1.93796]
[1780178887009,53.27,73760.58,50.0,-0.01248,1e-05,1.93709]
[1780178892045,53.27,73760.59,50.0,-0.01248,1e-05,1.93657]
[1780178895177,53.27,73751.96,50.0,-0.01256,1e-05,1.94789]
[1780178901108,53.26,73751.76,50.0,-0.01256,1e-05,1.94732]
[1780178904403,53.26,73751.28,50.0,-0.01256,1e-05,1.94772]
[1780178910171,53.26,73765.77,50.0,-0.01241,1e-05,1.9277]
[1780178915206,53.25,73764.17,50.0,-0.01241,1e-05,1.92773]
[1780178920241,53.25,73764.53,50.0,-0.0124,1e-05,1.92679]
[1780178925277,53.25,73764.99,50.0,-0.0124,1e-05,1.92571]
[1780178930314,53.24,73764.5,50.0,-0.0124,1e-05,1.92589]
[1780178935349,53.24,73765.13,50.0,-0.01239,1e-05,1.92458]
[1780178940384,53.24,73764.61,50.0,-0.01239,1e-05,1.92478]
[1780178945419,53.24,73779.38,50.0,-0.01224,1e-05,1.9048]
[1780178950454,53.24,73780.43,50.0,-0.01223,1e-05,1.90312]
[1780178955489,53.23,73781.17,50.0,-0.01222,1e-05,1.90188]
[1780178960524,53.23,73786.58,50.0,-0.01216,1e-05,1.89454]
[1780178965560,53.23,73795.76,50.0,-0.01207,1e-05,1.88239]
[1780178970595,53.23,73797.2,50.0,-0.01205,1e-05,1.88045]
[1780178975630,53.23,73797.02,50.0,-0.01205,1e-05,1.87902]
[1780178980665,53.23,73799.75,50.0,-0.01202,1e-05,1.87545]
[1780178988721,53.23,73798.3,50.0,-0.01203,1e-05,1.8773]
[1780178997784,53.23,73798.96,50.0,-0.01203,1e-05,1.87642]
[1780179002819,53.23,73798.41,50.0,-0.01203,1e-05,1.87712]
[1780179007854,53.23,73798.1,50.0,-0.01203,1e-05,1.8775]
[1780179012888,53.23,73798.73,50.0,-0.01203,1e-05,1.87667]
[1780179014020,53.23,73798.9,50.0,-0.01203,1e-05,1.87644]
[1780179014260,53.23,73798.9,50.0,-0.01203,1e-05,1.87644]
[1780179023966,53.23,73799.69,50.0,-0.01202,1e-05,1.87541]
[1780179030012,53.23,73799.9,50.0,-0.01202,1e-05,1.87514]
[1780179035047,53.23,73803.39,50.0,-0.01197,1e-05,1.86902]
[1780179040083,53.23,73810.18,50.0,-0.01191,1e-05,1.86032]
[1780179045118,53.23,73804.06,50.0,-0.01197,1e-05,1.86837]
[1780179050158,53.23,73799.42,50.0,-0.01201,1e-05,1.87444]
[1780179055193,53.23,73799.96,50.0,-0.01201,1e-05,1.87375]
[1780179060228,53.23,73808.95,50.0,-0.01192,1e-05,1.86215]
[1780179065263,53.23,73806.4,50.0,-0.01195,1e-05,1.86556]
[1780179071305,53.23,73803.59,50.0,-0.01197,1e-05,1.86933]
[1780179076340,53.23,73797.7,50.0,-0.01203,1e-05,1.87704]
[1780179083389,53.23,73797.28,50.0,-0.01204,1e-05,1.87761]
[1780179088423,53.23,73796.98,50.0,-0.01204,1e-05,1.87802]
[1780179093459,53.23,73798.1,50.0,-0.01202,1e-05,1.87494]
[1780179098494,53.23,73803.15,50.0,-0.01197,1e-05,1.86845]
[1780179103531,53.24,73799.44,50.0,-0.01201,1e-05,1.87334]
[1780179108566,53.24,73799.31,50.0,-0.01201,1e-05,1.87356]
[1780179113601,53.24,73798.52,50.0,-0.01202,1e-05,1.87464]
[1780179119643,53.24,73798.23,50.0,-0.01202,1e-05,1.87507]
[1780179124678,53.24,73798.07,50.0,-0.01202,1e-05,1.87533]
[1780179129713,53.24,73798.06,50.0,-0.01202,1e-05,1.87539]
[1780179134748,53.24,73798.2,50.0,-0.01202,1e-05,1.87527]
[1780179140793,53.24,73797.56,50.0,-0.01203,1e-05,1.87618]
[1780179150863,53.24,73797.4,50.0,-0.01203,1e-05,1.87651]
[1780179156906,53.24,73796.77,50.0,-0.01203,1e-05,1.87578]
[1780179161941,53.24,73801.56,50.0,-0.01198,1e-05,1.86964]
[1780179166976,53.24,73802.68,50.0,-0.01197,1e-05,1.8683]
[1780179172014,53.24,73802.78,50.0,-0.01197,1e-05,1.8683]
[1780179178055,53.24,73803.07,50.0,-0.01197,1e-05,1.86806]
[1780179183099,53.24,73803.08,50.0,-0.01197,1e-05,1.86817]
[1780179188134,53.24,73803.62,50.0,-0.01197,1e-05,1.86758]
[1780179188932,53.24,73803.62,50.0,-0.01197,1e-05,1.86758]
[1780179194176,53.24,73803.39,50.0,-0.01197,1e-05,1.868]
[1780179199212,53.24,73808.75,50.0,-0.01192,1e-05,1.86119]
[1780179204246,53.24,73809.35,50.0,-0.01191,1e-05,1.86057]
[1780179209283,53.25,73809.45,50.0,-0.01191,1e-05,1.8606]
[1780179214320,53.25,73804.59,50.0,-0.01195,1e-05,1.86541]
[1780179219355,53.25,73803.48,50.0,-0.01196,1e-05,1.86694]
[1780179224390,53.25,73803.54,50.0,-0.01196,1e-05,1.86696]
[1780179227858,53.25,73803.86,50.0,-0.01196,1e-05,1.86659]
[1780179228936,53.25,73803.86,50.0,-0.01196,1e-05,1.86663]
[1780179235026,53.25,73803.97,50.0,-0.01196,1e-05,1.86661]
[1780179240502,53.25,73807.88,50.0,-0.01192,1e-05,1.86176]
[1780179246545,53.25,73806.25,50.0,-0.01194,1e-05,1.86406]
[1780179252587,53.25,73804.34,50.0,-0.01196,1e-05,1.86668]
[1780179258498,53.25,73804.34,50.0,-0.01196,1e-05,1.86668]
[1780179259522,53.25,73804.34,50.0,-0.01196,1e-05,1.86682]
[1780179265678,53.25,73805.24,50.0,-0.01195,1e-05,1.86582]
[1780179277762,53.26,73805.77,50.0,-0.01194,1e-05,1.8638]
[1780179282809,53.26,73806.27,50.0,-0.01194,1e-05,1.86328]
[1780179290865,53.26,73803.7,50.0,-0.01196,1e-05,1.8668]
[1780179296222,53.26,73804.15,50.0,-0.01196,1e-05,1.86629]
[1780179301942,53.26,73801.38,50.0,-0.01199,1e-05,1.86994]
[1780179306977,53.26,73806.78,50.0,-0.01194,1e-05,1.86304]
[1780179308853,53.26,73806.78,50.0,-0.01194,1e-05,1.86304]
[1780179314027,53.26,73817.19,50.0,-0.01184,1e-05,1.84978]
[1780179319063,53.26,73821.05,50.0,-0.0118,1e-05,1.84507]
[1780179325105,53.26,73821.05,50.0,-0.0118,1e-05,1.84538]
[1780179330140,53.26,73823.77,50.0,-0.01178,1e-05,1.84214]
[1780179335175,53.27,73822.76,50.0,-0.01178,1e-05,1.8421]
[1780179340210,53.27,73823.18,50.0,-0.01178,1e-05,1.84184]
[1780179348272,53.27,73822.27,50.0,-0.01179,1e-05,1.84342]
[1780179353307,53.27,73822.26,50.0,-0.01179,1e-05,1.84368]
[1780179358342,53.27,73822.94,50.0,-0.01179,1e-05,1.84306]
[1780179363377,53.27,73823.02,50.0,-0.01179,1e-05,1.84321]
[1780179368412,53.27,73816.87,50.0,-0.01185,1e-05,1.85132]
[1780179373447,53.28,73816.11,50.0,-0.01186,1e-05,1.85248]
[1780179378483,53.28,73805.33,50.0,-0.01196,1e-05,1.86654]
[1780179383517,53.28,73804.81,50.0,-0.01197,1e-05,1.86727]
[1780179388553,53.28,73802.29,50.0,-0.01199,1e-05,1.87062]
[1780179393589,53.28,73794.09,50.0,-0.01207,1e-05,1.87969]
[1780179398623,53.28,73794.13,50.0,-0.01206,1e-05,1.87963]
[1780179403659,53.28,73794.41,50.0,-0.01206,1e-05,1.87926]
[1780179408694,53.28,73792.44,50.0,-0.01208,1e-05,1.88183]
[1780179413729,53.28,73793.3,50.0,-0.01207,1e-05,1.88072]
[1780179418767,53.28,73793.09,50.0,-0.01208,1e-05,1.88102]
[1780179425816,53.28,73793.2,50.0,-0.01207,1e-05,1.88091]
[1780179430852,53.28,73786.3,50.0,-0.01214,1e-05,1.88994]
[1780179438908,53.28,73787.07,50.0,-0.01213,1e-05,1.88888]
[1780179443943,53.28,73788.12,50.0,-0.01212,1e-05,1.88749]
[1780179448977,53.28,73797.19,50.0,-0.01203,1e-05,1.87566]
[1780179454014,53.28,73797.24,50.0,-0.01202,1e-05,1.87406]
[1780179459049,53.28,73797.61,50.0,-0.01202,1e-05,1.87366]
[1780179464084,53.28,73798.17,50.0,-0.01202,1e-05,1.873]
[1780179469121,53.28,73807.33,50.0,-0.01193,1e-05,1.86126]
[1780179474156,53.28,73807.5,50.0,-0.01193,1e-05,1.8612]
[1780179479301,53.28,73806.25,50.0,-0.01194,1e-05,1.86294]
[1780179483260,53.28,73812.72,50.0,-0.01188,1e-05,1.8547]
[1780179489423,53.28,73814.1,50.0,-0.01187,1e-05,1.85315]
[1780179498326,53.29,73810.16,50.0,-0.01191,1e-05,1.85871]
[1780179503360,53.29,73809.07,50.0,-0.01192,1e-05,1.86029]
[1780179509402,53.29,73808.38,50.0,-0.01193,1e-05,1.86139]
[1780179514437,53.29,73809.29,50.0,-0.01191,1e-05,1.85878]
[1780179520479,53.29,73809.31,50.0,-0.01191,1e-05,1.85899]
[1780179525514,53.29,73809.38,50.0,-0.01191,1e-05,1.8591]
[1780179531558,53.29,73809.07,50.0,-0.01192,1e-05,1.85974]
[1780179536617,53.29,73807.97,50.0,-0.01193,1e-05,1.86134]
[1780179542659,53.3,73808.05,50.0,-0.01193,1e-05,1.86146]
[1780179548701,53.3,73808.02,50.0,-0.01193,1e-05,1.86172]
[1780179553169,53.3,73807.46,50.0,-0.01194,1e-05,1.86256]
[1780179553268,53.3,73807.46,50.0,-0.01194,1e-05,1.86256]
[1780179558771,53.3,73817.64,50.0,-0.01184,1e-05,1.84969]
[1780179564813,53.3,73817.72,50.0,-0.01184,1e-05,1.84992]
[1780179569850,53.3,73820.19,50.0,-0.01182,1e-05,1.84703]
[1780179574885,53.3,73826.7,50.0,-0.01175,1e-05,1.83739]
[1780179579921,53.31,73828.96,50.0,-0.01173,1e-05,1.83487]
[1780179586970,53.31,73829.97,50.0,-0.01173,1e-05,1.83412]
[1780179592040,53.31,73803.41,50.0,-0.01199,1e-05,1.86866]
[1780179592613,53.31,73803.41,50.0,-0.01199,1e-05,1.86866]
[1780179597029,53.31,73784.07,50.0,-0.01218,1e-05,1.89381]
[1780179597087,53.31,73784.07,50.0,-0.01218,1e-05,1.89381]
[1780179603113,53.31,73782.73,50.0,-0.01219,1e-05,1.89536]
[1780179608142,53.31,73796.88,50.0,-0.01205,1e-05,1.87683]
[1780179614185,53.31,73798.06,50.0,-0.01204,1e-05,1.87533]
[1780179619222,53.31,73798.88,50.0,-0.01203,1e-05,1.8743]
[1780179624255,53.31,73799.5,50.0,-0.01202,1e-05,1.87352]
[1780179629290,53.31,73799.62,50.0,-0.01202,1e-05,1.87339]
[1780179634325,53.31,73799.76,50.0,-0.01201,1e-05,1.87161]
[1780179639360,53.31,73799.43,50.0,-0.01202,1e-05,1.87208]
[1780179644399,53.31,73799.85,50.0,-0.01201,1e-05,1.87156]
[1780179649434,53.31,73795.83,50.0,-0.01205,1e-05,1.87678]
[1780179654469,53.31,73795.93,50.0,-0.01205,1e-05,1.87662]
[1780179659504,53.31,73788.58,50.0,-0.01212,1e-05,1.88616]
[1780179663533,53.31,73766.9,50.0,-0.01234,1e-05,1.91454]
[1780179668570,53.31,73763.53,50.0,-0.01237,1e-05,1.91862]
[1780179673603,53.31,73768.6,50.0,-0.01231,1e-05,1.91153]
[1780179678638,53.3,73771.52,50.0,-0.01228,1e-05,1.90738]
[1780179683672,53.3,73764.37,50.0,-0.01235,1e-05,1.91652]
[1780179688708,53.3,73764.25,50.0,-0.01235,1e-05,1.9163]
[1780179693743,53.3,73761.99,50.0,-0.01236,1e-05,1.91725]
[1780179698778,53.3,73763.46,50.0,-0.01234,1e-05,1.91495]
[1780179703814,53.29,73765.9,50.0,-0.01232,1e-05,1.9114]
[1780179708850,53.29,73765.84,50.0,-0.01231,1e-05,1.91119]
[1780179713883,53.29,73764.85,50.0,-0.01232,1e-05,1.91221]
[1780179718918,53.29,73774.03,50.0,-0.01223,1e-05,1.89985]
[1780179723953,53.29,73775.95,50.0,-0.01221,1e-05,1.89716]
[1780179728989,53.29,73772.49,50.0,-0.01224,1e-05,1.90152]
[1780179734024,53.29,73771.8,50.0,-0.01225,1e-05,1.90223]
[1780179739060,53.29,73772.59,50.0,-0.01224,1e-05,1.901]
[1780179744095,53.28,73772.7,50.0,-0.01223,1e-05,1.90066]
[1780179749130,53.28,73771.77,50.0,-0.01224,1e-05,1.90169]
[1780179754165,53.28,73767.41,50.0,-0.01227,1e-05,1.90558]
[1780179759201,53.28,73761.99,50.0,-0.01233,1e-05,1.91248]
[1780179764236,53.28,73761.24,50.0,-0.01233,1e-05,1.91317]
[1780179769274,53.28,73761.32,50.0,-0.01233,1e-05,1.91277]
[1780179774312,53.28,73761.36,50.0,-0.01233,1e-05,1.91243]
[1780179779347,53.27,73761.37,50.0,-0.01232,1e-05,1.91214]
[1780179784383,53.27,73760.16,50.0,-0.01233,1e-05,1.91346]
[1780179789418,53.27,73758.94,50.0,-0.01234,1e-05,1.9148]
[1780179795460,53.27,73759.07,50.0,-0.01234,1e-05,1.9143]
[1780179800495,53.27,73759.01,50.0,-0.01234,1e-05,1.91412]
[1780179805530,53.27,73758.33,50.0,-0.01234,1e-05,1.91471]
[1780179815600,53.26,73758.17,50.0,-0.01233,1e-05,1.91278]
[1780179822649,53.26,73757.83,50.0,-0.01233,1e-05,1.91292]
[1780179827684,53.26,73758.48,50.0,-0.01232,1e-05,1.91185]
[1780179841784,53.26,73758.45,50.0,-0.01232,1e-05,1.91134]
[1780179848833,53.26,73758.48,50.0,-0.01232,1e-05,1.91103]
[1780179853869,53.25,73758.58,50.0,-0.01232,1e-05,1.91072]
[1780179858904,53.25,73759.33,50.0,-0.01231,1e-05,1.90955]
[1780179863939,53.25,73759.97,50.0,-0.0123,1e-05,1.90854]
[1780179869499,53.25,73768.16,50.0,-0.01222,1e-05,1.89766]
[1780179870558,53.25,73768.28,50.0,-0.01222,1e-05,1.89748]
[1780179876502,53.25,73775.97,50.0,-0.01213,1e-05,1.88568]
[1780179882066,53.25,73774.65,50.0,-0.01214,1e-05,1.8874]
[1780179887101,53.25,73774.54,50.0,-0.01214,1e-05,1.88752]
[1780179892136,53.25,73775.41,50.0,-0.01213,1e-05,1.88635]
[1780179897171,53.25,73781.89,50.0,-0.01207,1e-05,1.87788]
[1780179901199,53.25,73798.36,50.0,-0.01191,1e-05,1.85655]
[1780179906234,53.25,73791.1,50.0,-0.01198,1e-05,1.86611]
[1780179911269,53.25,73789.97,50.0,-0.01199,1e-05,1.86768]
[1780179916303,53.25,73788.17,50.0,-0.01201,1e-05,1.8701]
[1780179921339,53.25,73788.96,50.0,-0.012,1e-05,1.86915]
[1780179928388,53.25,73789.35,50.0,-0.012,1e-05,1.86874]
[1780179935437,53.25,73789.44,50.0,-0.01199,1e-05,1.86711]
[1780179943494,53.26,73789.32,50.0,-0.01199,1e-05,1.8674]
[1780179948529,53.26,73789.26,50.0,-0.01199,1e-05,1.86756]
[1780179953564,53.26,73789.26,50.0,-0.01199,1e-05,1.86764]
[1780179958600,53.26,73789.34,50.0,-0.01199,1e-05,1.8676]
[1780179963635,53.26,73788.91,50.0,-0.012,1e-05,1.86822]
[1780179968670,53.26,73782.98,50.0,-0.01206,1e-05,1.876]
[1780179973706,53.26,73779.9,50.0,-0.01209,1e-05,1.87998]
[1780179981762,53.26,73779.66,50.0,-0.01209,1e-05,1.88019]
[1780179986797,53.26,73779.56,50.0,-0.01209,1e-05,1.88023]
[1780179994854,53.26,73779.68,50.0,-0.01208,1e-05,1.8783]
[1780179999889,53.25,73775.21,50.0,-0.01212,1e-05,1.88404]
[1780180004924,53.25,73777.31,50.0,-0.0121,1e-05,1.88116]
[1780180009959,53.25,73777.65,50.0,-0.0121,1e-05,1.88061]
[1780180023059,53.25,73777.24,50.0,-0.0121,1e-05,1.88085]
[1780180029100,53.25,73777.28,50.0,-0.0121,1e-05,1.88065]
[1780180034136,53.25,73780.65,50.0,-0.01206,1e-05,1.87613]
[1780180039171,53.25,73782.45,50.0,-0.01204,1e-05,1.87374]
[1780180047228,53.25,73781.02,50.0,-0.01206,1e-05,1.87555]
[1780180052263,53.25,73780.98,50.0,-0.01205,1e-05,1.87394]
[1780180057298,53.25,73779.5,50.0,-0.01206,1e-05,1.87583]
[1780180067368,53.25,73779.71,50.0,-0.01206,1e-05,1.87548]
[1780180072403,53.25,73779.64,50.0,-0.01206,1e-05,1.87553]
[1780180077438,53.25,73781.14,50.0,-0.01204,1e-05,1.87355]
[1780180082473,53.25,73782.81,50.0,-0.01203,1e-05,1.87139]
[1780180088515,53.25,73782.71,50.0,-0.01203,1e-05,1.87154]
[1780180102613,53.25,73782.85,50.0,-0.01203,1e-05,1.87141]
[1780180107648,53.25,73783.27,50.0,-0.01202,1e-05,1.87089]
[1780180112683,53.25,73781.25,50.0,-0.01203,1e-05,1.8719]
[1780180118725,53.25,73782.73,50.0,-0.01202,1e-05,1.87]
[1780180125774,53.25,73782.99,50.0,-0.01202,1e-05,1.86971]
[1780180132823,53.25,73782.99,50.0,-0.01202,1e-05,1.86976]
[1780180134817,53.25,73782.82,50.0,-0.01202,1e-05,1.86999]
[1780180136794,53.25,73782.85,50.0,-0.01202,1e-05,1.86997]
[1780180141886,53.25,73779.64,50.0,-0.01205,1e-05,1.8742]
[1780180146921,53.25,73779.42,50.0,-0.01205,1e-05,1.8745]
[1780180152963,53.25,73778.48,50.0,-0.01206,1e-05,1.87572]
[1780180160016,53.25,73778.48,50.0,-0.01206,1e-05,1.87572]
[1780180165051,53.25,73778.6,50.0,-0.01206,1e-05,1.87555]
[1780180170086,53.25,73781.44,50.0,-0.01203,1e-05,1.87186]
[1780180175121,53.25,73781.68,50.0,-0.01202,1e-05,1.86996]
[1780180180156,53.25,73782.07,50.0,-0.01202,1e-05,1.8695]
[1780180193247,53.25,73781.88,50.0,-0.01202,1e-05,1.86987]
[1780180198292,53.25,73786.54,50.0,-0.01198,1e-05,1.86387]
[1780180200299,53.25,73802.83,50.0,-0.01182,1e-05,1.84291]
[1780180206341,53.25,73802.61,50.0,-0.01182,1e-05,1.84353]
[1780180211628,53.25,73798.95,50.0,-0.01186,1e-05,1.84839]
[1780180217417,53.26,73796.11,50.0,-0.01189,1e-05,1.85236]
[1780180222453,53.26,73796.59,50.0,-0.01189,1e-05,1.85192]
[1780180230885,53.26,73796.66,50.0,-0.01189,1e-05,1.85197]
[1780180236552,53.26,73796.44,50.0,-0.01188,1e-05,1.851]
[1780180241587,53.26,73800.53,50.0,-0.01184,1e-05,1.84592]
[1780180243339,53.26,73801.45,50.0,-0.01183,1e-05,1.84478]
[1780180243382,53.26,73801.45,50.0,-0.01183,1e-05,1.84478]
[1780180251657,53.26,73801.84,50.0,-0.01183,1e-05,1.8447]
[1780180256694,53.27,73794.2,50.0,-0.01191,1e-05,1.85476]
[1780180261729,53.27,73791.55,50.0,-0.01194,1e-05,1.8583]
[1780180266765,53.27,73792.2,50.0,-0.01193,1e-05,1.85758]
[1780180273307,53.27,73792.58,50.0,-0.01193,1e-05,1.8572]
[1780180273360,53.27,73792.58,50.0,-0.01193,1e-05,1.8572]
[1780180278853,53.27,73785.34,50.0,-0.012,1e-05,1.86681]
[1780180283887,53.27,73786.18,50.0,-0.01199,1e-05,1.86582]
[1780180288928,53.27,73793.56,50.0,-0.01192,1e-05,1.85642]
[1780180293964,53.27,73789.35,50.0,-0.01195,1e-05,1.86042]
[1780180298999,53.27,73789.72,50.0,-0.01195,1e-05,1.86012]
[1780180305041,53.27,73789.34,50.0,-0.01196,1e-05,1.86083]
[1780180310077,53.27,73789.4,50.0,-0.01196,1e-05,1.86094]
[1780180320146,53.28,73789.28,50.0,-0.01196,1e-05,1.86151]
[1780180325182,53.28,73789.45,50.0,-0.01196,1e-05,1.86149]
[1780180330217,53.28,73788.97,50.0,-0.01197,1e-05,1.86231]
[1780180335252,53.28,73788.68,50.0,-0.01197,1e-05,1.86288]
[1780180340287,53.28,73788.7,50.0,-0.01197,1e-05,1.86304]
[1780180345322,53.28,73789.36,50.0,-0.01197,1e-05,1.86236]
[1780180350357,53.28,73790.03,50.0,-0.01196,1e-05,1.86168]
[1780180355392,53.28,73789.57,50.0,-0.01196,1e-05,1.86085]
[1780180360427,53.29,73789.75,50.0,-0.01196,1e-05,1.86082]
[1780180365462,53.29,73788.35,50.0,-0.01197,1e-05,1.86283]
[1780180370497,53.29,73787.4,50.0,-0.01198,1e-05,1.86425]
[1780180375532,53.29,73787.3,50.0,-0.01199,1e-05,1.86456]
[1780180380566,53.29,73787.12,50.0,-0.01199,1e-05,1.86497]
[1780180385602,53.29,73788.95,50.0,-0.01197,1e-05,1.86279]
[1780180390638,53.29,73791.11,50.0,-0.01195,1e-05,1.86019]
[1780180399035,53.29,73793.24,50.0,-0.01193,1e-05,1.85762]
[1780180404736,53.3,73789.03,50.0,-0.01198,1e-05,1.86348]
[1780180409771,53.3,73789.24,50.0,-0.01198,1e-05,1.86339]
[1780180415813,53.3,73789.48,50.0,-0.01197,1e-05,1.86167]
[1780180421855,53.3,73789.04,50.0,-0.01197,1e-05,1.86247]
[1780180431925,53.3,73789.61,50.0,-0.01197,1e-05,1.8621]
[1780180436960,53.3,73793.61,50.0,-0.01193,1e-05,1.8571]
[1780180441995,53.3,73795.88,50.0,-0.01191,1e-05,1.8544]
[1780180447030,53.31,73795.84,50.0,-0.01191,1e-05,1.85467]
[1780180452065,53.31,73795.27,50.0,-0.01192,1e-05,1.85561]
[1780180457103,53.31,73790.65,50.0,-0.01197,1e-05,1.86175]
[1780180462138,53.31,73788.49,50.0,-0.01199,1e-05,1.86466]
[1780180467175,53.31,73791.4,50.0,-0.01196,1e-05,1.86099]
[1780180472210,53.31,73790.79,50.0,-0.01196,1e-05,1.8603]
[1780180480498,53.31,73790.57,50.0,-0.01196,1e-05,1.86061]
[1780180481554,53.31,73791.41,50.0,-0.01195,1e-05,1.85973]
[1780180488321,53.31,73791.35,50.0,-0.01196,1e-05,1.86002]
[1780180502420,53.31,73790.52,50.0,-0.01197,1e-05,1.86145]
[1780180507455,53.31,73790.53,50.0,-0.01197,1e-05,1.86155]
[1780180517525,53.32,73790.53,50.0,-0.01197,1e-05,1.86179]
[1780180523567,53.32,73790.58,50.0,-0.01197,1e-05,1.86186]
[1780180528602,53.32,73786.37,50.0,-0.01201,1e-05,1.86742]
[1780180533637,53.32,73787.3,50.0,-0.01199,1e-05,1.86465]
[1780180538672,53.32,73789.31,50.0,-0.01197,1e-05,1.86215]
[1780180543706,53.32,73789.3,50.0,-0.01198,1e-05,1.86227]
[1780180548742,53.32,73789.29,50.0,-0.01198,1e-05,1.86239]
[1780180553777,53.32,73791.12,50.0,-0.01196,1e-05,1.86013]
[1780180559819,53.32,73790.5,50.0,-0.01197,1e-05,1.86109]
[1780180564854,53.32,73790.5,50.0,-0.01197,1e-05,1.86123]
[1780180572910,53.32,73790.56,50.0,-0.01197,1e-05,1.86137]
[1780180577945,53.32,73790.62,50.0,-0.01197,1e-05,1.86145]
[1780180583987,53.32,73790.92,50.0,-0.01197,1e-05,1.86126]
[1780180590032,53.33,73790.71,50.0,-0.01197,1e-05,1.86173]
[1780180595067,53.33,73790.82,50.0,-0.01196,1e-05,1.86014]
[1780180600102,53.33,73790.7,50.0,-0.01196,1e-05,1.86048]
[1780180605137,53.33,73791.5,50.0,-0.01196,1e-05,1.85963]
[1780180610173,53.33,73797.01,50.0,-0.01191,1e-05,1.85274]
[1780180617222,53.33,73796.35,50.0,-0.01191,1e-05,1.85394]
[1780180622257,53.33,73795.59,50.0,-0.01192,1e-05,1.85514]
[1780180632327,53.34,73790.0,50.0,-0.01198,1e-05,1.86275]
[1780180638369,53.34,73787.99,50.0,-0.012,1e-05,1.86551]
[1780180643404,53.34,73787.87,50.0,-0.012,1e-05,1.86578]
[1780180648441,53.34,73788.17,50.0,-0.012,1e-05,1.86549]
[1780180653477,53.34,73790.2,50.0,-0.01197,1e-05,1.86137]
[1780180658512,53.34,73789.28,50.0,-0.01198,1e-05,1.86269]
[1780180664555,53.34,73790.28,50.0,-0.01197,1e-05,1.86153]
[1780180669590,53.34,73783.48,50.0,-0.01204,1e-05,1.87046]
[1780180674625,53.34,73783.06,50.0,-0.01205,1e-05,1.87104]
[1780180679660,53.34,73773.05,50.0,-0.01214,1e-05,1.88405]
[1780180685702,53.34,73770.23,50.0,-0.01217,1e-05,1.88761]
[1780180690737,53.34,73770.17,50.0,-0.01217,1e-05,1.88756]
[1780180693758,53.34,73753.47,50.0,-0.01234,1e-05,1.90943]
[1780180699679,53.34,73745.56,50.0,-0.01241,1e-05,1.91959]
[1780180708863,53.33,73747.6,50.0,-0.01239,1e-05,1.91599]
[1780180713898,53.33,73753.16,50.0,-0.01232,1e-05,1.90663]
[1780180718933,53.33,73753.54,50.0,-0.01231,1e-05,1.90586]
[1780180723968,53.33,73749.96,50.0,-0.01235,1e-05,1.9103]
[1780180729005,53.33,73746.2,50.0,-0.01238,1e-05,1.91495]
[1780180734041,53.32,73745.62,50.0,-0.01238,1e-05,1.91539]
[1780180739075,53.32,73735.93,50.0,-0.01248,1e-05,1.92787]
[1780180744111,53.32,73741.33,50.0,-0.01242,1e-05,1.92028]
[1780180749146,53.32,73741.43,50.0,-0.01242,1e-05,1.91976]
[1780180754181,53.31,73741.12,50.0,-0.01242,1e-05,1.91977]
[1780180759216,53.31,73741.74,50.0,-0.01241,1e-05,1.91854]
[1780180764253,53.31,73741.56,50.0,-0.01241,1e-05,1.91836]
[1780180769288,53.31,73741.74,50.0,-0.0124,1e-05,1.91771]
[1780180774323,53.31,73738.52,50.0,-0.01242,1e-05,1.91992]
[1780180779358,53.3,73734.22,50.0,-0.01246,1e-05,1.92518]
[1780180784395,53.3,73731.92,50.0,-0.01248,1e-05,1.92776]
[1780180784835,53.3,73731.92,50.0,-0.01248,1e-05,1.92776]
[1780180793458,53.29,73729.73,50.0,-0.0125,1e-05,1.92977]
[1780180800508,53.29,73729.26,50.0,-0.0125,1e-05,1.92975]
[1780180805543,53.29,73700.91,50.0,-0.01278,1e-05,1.96735]
[1780180810583,53.28,73701.46,50.0,-0.01277,1e-05,1.96581]
[1780180815618,53.28,73703.2,50.0,-0.01275,1e-05,1.96264]
[1780180820653,53.27,73706.89,50.0,-0.0127,1e-05,1.95672]
[1780180825688,53.27,73717.69,50.0,-0.01259,1e-05,1.94151]
[1780180830723,53.27,73711.89,50.0,-0.01264,1e-05,1.94868]
[1780180835759,53.26,73710.27,50.0,-0.01264,1e-05,1.94851]
[1780180840794,53.26,73711.49,50.0,-0.01263,1e-05,1.94619]
[1780180850869,53.25,73713.06,50.0,-0.0126,1e-05,1.94279]
[1780180855904,53.25,73717.63,50.0,-0.01255,1e-05,1.93605]
[1780180860939,53.25,73720.4,50.0,-0.01252,1e-05,1.93177]
[1780180865974,53.24,73717.03,50.0,-0.01255,1e-05,1.93573]
[1780180872016,53.24,73717.27,50.0,-0.01254,1e-05,1.93469]
[1780180877051,53.23,73711.05,50.0,-0.0126,1e-05,1.94244]
[1780180882086,53.23,73710.13,50.0,-0.0126,1e-05,1.94302]
[1780180887120,53.23,73713.74,50.0,-0.01256,1e-05,1.93752]
[1780180892156,53.22,73714.65,50.0,-0.01254,1e-05,1.93403]
[1780180897191,53.22,73716.43,50.0,-0.01251,1e-05,1.93106]
[1780180902227,53.22,73722.35,50.0,-0.01245,1e-05,1.92264]
[1780180907264,53.22,73721.42,50.0,-0.01246,1e-05,1.92339]
[1780180912299,53.21,73724.2,50.0,-0.01242,1e-05,1.9192]
[1780180917337,53.21,73729.5,50.0,-0.01237,1e-05,1.91175]
[1780180922372,53.21,73737.15,50.0,-0.01229,1e-05,1.90126]
[1780180927407,53.21,73737.42,50.0,-0.01228,1e-05,1.90062]
[1780180932442,53.21,73735.87,50.0,-0.0123,1e-05,1.90236]
[1780180937478,53.2,73735.89,50.0,-0.01229,1e-05,1.90203]
[1780180942513,53.2,73732.31,50.0,-0.01233,1e-05,1.90644]
[1780180948556,53.2,73732.16,50.0,-0.01233,1e-05,1.90625]
[1780180959633,53.2,73732.3,50.0,-0.01231,1e-05,1.90381]
[1780180966682,53.19,73732.36,50.0,-0.01231,1e-05,1.90337]
[1780180971716,53.19,73733.32,50.0,-0.01229,1e-05,1.90185]
[1780180979773,53.19,73732.63,50.0,-0.0123,1e-05,1.90237]
[1780180984808,53.19,73732.57,50.0,-0.0123,1e-05,1.9022]
[1780180989843,53.19,73732.12,50.0,-0.0123,1e-05,1.9025]
[1780180994878,53.19,73731.62,50.0,-0.0123,1e-05,1.90292]
[1780180999913,53.18,73731.7,50.0,-0.0123,1e-05,1.90256]
[1780181004948,53.18,73731.87,50.0,-0.0123,1e-05,1.90209]
[1780181009983,53.18,73731.95,50.0,-0.01229,1e-05,1.90174]
[1780181016025,53.18,73731.87,50.0,-0.01228,1e-05,1.89992]
[1780181021060,53.18,73732.11,50.0,-0.01228,1e-05,1.89938]
[1780181031130,53.18,73732.11,50.0,-0.01228,1e-05,1.89895]
[1780181040194,53.17,73731.18,50.0,-0.01228,1e-05,1.8998]
[1780181041818,53.17,73731.18,50.0,-0.01228,1e-05,1.8998]
[1780181043213,53.17,73730.29,50.0,-0.01229,1e-05,1.90088]
[1780181049257,53.17,73717.8,50.0,-0.01241,1e-05,1.91701]
[1780181053310,53.17,73711.51,50.0,-0.01247,1e-05,1.92515]
[1780181053335,53.17,73711.51,50.0,-0.01247,1e-05,1.92515]
[1780181059328,53.17,73711.72,50.0,-0.01247,1e-05,1.92421]
[1780181065718,53.16,73712.66,50.0,-0.01246,1e-05,1.92258]
[1780181069691,53.16,73716.9,50.0,-0.01241,1e-05,1.91648]
[1780181075444,53.16,73713.87,50.0,-0.01243,1e-05,1.91828]
[1780181082493,53.15,73711.81,50.0,-0.01244,1e-05,1.92038]
[1780181091500,53.15,73712.12,50.0,-0.01244,1e-05,1.91968]
[1780181092026,53.15,73712.12,50.0,-0.01244,1e-05,1.91968]
[1780181097600,53.15,73710.87,50.0,-0.01244,1e-05,1.92021]
[1780181102635,53.14,73710.8,50.0,-0.01244,1e-05,1.91983]
[1780181111699,53.14,73710.97,50.0,-0.01243,1e-05,1.91877]
[1780181118748,53.14,73710.23,50.0,-0.01243,1e-05,1.91913]
[1780181123785,53.13,73710.09,50.0,-0.01243,1e-05,1.91887]
[1780181133855,53.13,73710.09,50.0,-0.01241,1e-05,1.91634]
[1780181140904,53.12,73710.0,50.0,-0.01241,1e-05,1.91586]
[1780181147958,53.12,73710.0,50.0,-0.01241,1e-05,1.91526]
[1780181152992,53.12,73709.74,50.0,-0.0124,1e-05,1.91519]
[1780181158028,53.12,73710.08,50.0,-0.0124,1e-05,1.91426]
[1780181163064,53.11,73723.76,50.0,-0.01226,1e-05,1.89576]
[1780181168104,53.11,73725.07,50.0,-0.01224,1e-05,1.89382]
[1780181172134,53.11,73740.59,50.0,-0.01209,1e-05,1.87328]
[1780181177169,53.11,73744.94,50.0,-0.01204,1e-05,1.86761]
[1780181183211,53.11,73745.68,50.0,-0.01204,1e-05,1.8667]
[1780181188249,53.11,73746.79,50.0,-0.01203,1e-05,1.86532]
[1780181193286,53.11,73746.52,50.0,-0.01202,1e-05,1.86412]
[1780181201340,53.11,73747.35,50.0,-0.01201,1e-05,1.86319]
[1780181207382,53.12,73746.34,50.0,-0.01202,1e-05,1.86463]
[1780181212417,53.12,73746.42,50.0,-0.01202,1e-05,1.86463]
[1780181220472,53.12,73745.42,50.0,-0.01203,1e-05,1.86611]
[1780181225512,53.12,73741.29,50.0,-0.01208,1e-05,1.87157]
[1780181230547,53.12,73740.95,50.0,-0.01208,1e-05,1.87208]
[1780181235582,53.12,73741.3,50.0,-0.01208,1e-05,1.87168]
[1780181240617,53.12,73740.31,50.0,-0.01209,1e-05,1.87304]
[1780181245652,53.12,73747.57,50.0,-0.01202,1e-05,1.86362]
[1780181250687,53.12,73756.31,50.0,-0.01193,1e-05,1.8524]
[1780181256729,53.12,73760.73,50.0,-0.01188,1e-05,1.84538]
[1780181262771,53.12,73760.93,50.0,-0.01188,1e-05,1.84545]
[1780181269819,53.13,73760.55,50.0,-0.01189,1e-05,1.8463]
[1780181274855,53.13,73760.58,50.0,-0.01189,1e-05,1.84651]
[1780181279890,53.13,73760.24,50.0,-0.01189,1e-05,1.84719]
[1780181284925,53.13,73760.58,50.0,-0.01189,1e-05,1.847]
[1780181289960,53.13,73759.95,50.0,-0.0119,1e-05,1.84805]
[1780181294995,53.13,73759.78,50.0,-0.0119,1e-05,1.8485]
[1780181300030,53.13,73759.73,50.0,-0.0119,1e-05,1.84879]
[1780181305065,53.13,73760.12,50.0,-0.0119,1e-05,1.8485]
[1780181310093,53.14,73759.9,50.0,-0.01191,1e-05,1.84901]
[1780181315138,53.14,73759.95,50.0,-0.0119,1e-05,1.84755]
[1780181324201,53.14,73756.09,50.0,-0.01194,1e-05,1.85297]
[1780181329237,53.14,73756.26,50.0,-0.01194,1e-05,1.85294]
[1780181334288,53.14,73756.71,50.0,-0.01193,1e-05,1.85252]
[1780181334401,53.14,73756.71,50.0,-0.01194,1e-05,1.85256]
[1780181340316,53.14,73756.29,50.0,-0.01194,1e-05,1.85334]
[1780181345351,53.14,73756.14,50.0,-0.01194,1e-05,1.85373]
[1780181350386,53.15,73757.43,50.0,-0.01193,1e-05,1.85224]
[1780181358442,53.15,73757.92,50.0,-0.01193,1e-05,1.85192]
[1780181363477,53.15,73758.34,50.0,-0.01193,1e-05,1.85157]
[1780181368512,53.15,73758.27,50.0,-0.01193,1e-05,1.85186]
[1780181373546,53.15,73764.28,50.0,-0.01186,1e-05,1.84268]
[1780181378582,53.15,73765.45,50.0,-0.01185,1e-05,1.84144]
[1780181386639,53.15,73765.96,50.0,-0.01185,1e-05,1.8412]
[1780181392681,53.16,73765.17,50.0,-0.01186,1e-05,1.8425]
[1780181397716,53.16,73765.55,50.0,-0.01186,1e-05,1.84223]
[1780181402751,53.16,73764.43,50.0,-0.01187,1e-05,1.84389]
[1780181407786,53.16,73757.59,50.0,-0.01194,1e-05,1.8529]
[1780181416849,53.16,73757.88,50.0,-0.01194,1e-05,1.85274]
[1780181422892,53.16,73757.84,50.0,-0.01194,1e-05,1.85295]
[1780181427927,53.16,73757.43,50.0,-0.01194,1e-05,1.85361]
[1780181432962,53.16,73758.73,50.0,-0.01192,1e-05,1.85044]
[1780181440014,53.16,73758.84,50.0,-0.01192,1e-05,1.85052]
[1780181445053,53.17,73757.66,50.0,-0.01194,1e-05,1.85221]
[1780181450088,53.17,73757.08,50.0,-0.01194,1e-05,1.8531]
[1780181456130,53.17,73757.28,50.0,-0.01194,1e-05,1.85302]
[1780181461165,53.17,73757.23,50.0,-0.01194,1e-05,1.85324]
[1780181466201,53.17,73757.26,50.0,-0.01195,1e-05,1.85336]
[1780181471236,53.17,73757.1,50.0,-0.01195,1e-05,1.85374]
[1780181476271,53.17,73762.29,50.0,-0.0119,1e-05,1.8472]
[1780181481306,53.17,73763.31,50.0,-0.01189,1e-05,1.8461]
[1780181486341,53.17,73763.3,50.0,-0.01189,1e-05,1.84634]
[1780181491376,53.18,73762.56,50.0,-0.01189,1e-05,1.84594]
[1780181496411,53.18,73763.17,50.0,-0.01189,1e-05,1.84537]
[1780181501446,53.18,73764.22,50.0,-0.01188,1e-05,1.84424]
[1780181506481,53.18,73764.96,50.0,-0.01187,1e-05,1.84352]
[1780181511520,53.18,73765.21,50.0,-0.01187,1e-05,1.84344]
[1780181516556,53.18,73769.56,50.0,-0.01183,1e-05,1.8381]
[1780181522598,53.18,73768.91,50.0,-0.01184,1e-05,1.83926]
[1780181527633,53.19,73762.28,50.0,-0.01191,1e-05,1.84806]
[1780181532668,53.19,73759.16,50.0,-0.01194,1e-05,1.85231]
[1780181537703,53.19,73758.93,50.0,-0.01194,1e-05,1.8528]
[1780181542738,53.19,73759.06,50.0,-0.01194,1e-05,1.85283]
[1780181547773,53.19,73759.37,50.0,-0.01194,1e-05,1.85263]
[1780181554267,53.19,73759.28,50.0,-0.01194,1e-05,1.85288]
[1780181559857,53.19,73762.21,50.0,-0.01191,1e-05,1.84787]
[1780181564892,53.19,73762.25,50.0,-0.01191,1e-05,1.84809]
[1780181572948,53.2,73760.45,50.0,-0.01193,1e-05,1.85085]
[1780181578990,53.2,73759.61,50.0,-0.01194,1e-05,1.85223]
[1780181586039,53.2,73760.06,50.0,-0.01194,1e-05,1.85198]
[1780181600137,53.2,73760.09,50.0,-0.01194,1e-05,1.85261]
[1780181605172,53.21,73759.66,50.0,-0.01195,1e-05,1.85341]
[1780181610207,53.21,73759.73,50.0,-0.01195,1e-05,1.85355]
[1780181615242,53.21,73759.77,50.0,-0.01194,1e-05,1.85212]
[1780181622291,53.21,73761.29,50.0,-0.01193,1e-05,1.85052]
[1780181623242,53.21,73761.29,50.0,-0.01193,1e-05,1.85052]
[1780181623277,53.21,73761.29,50.0,-0.01193,1e-05,1.85052]
[1780181632361,53.21,73761.29,50.0,-0.01193,1e-05,1.85105]
[1780181637396,53.22,73761.18,50.0,-0.01194,1e-05,1.85145]
[1780181647467,53.22,73761.18,50.0,-0.01194,1e-05,1.85196]
[1780181653508,53.22,73761.28,50.0,-0.01194,1e-05,1.85213]
[1780181663580,53.22,73760.96,50.0,-0.01195,1e-05,1.85308]
[1780181668608,53.22,73761.25,50.0,-0.01195,1e-05,1.85289]
[1780181674670,53.23,73761.2,50.0,-0.01194,1e-05,1.85166]
[1780181680712,53.23,73761.15,50.0,-0.01194,1e-05,1.85199]
[1780181685747,53.23,73766.06,50.0,-0.0119,1e-05,1.84588]
[1780181690782,53.23,73766.57,50.0,-0.01189,1e-05,1.84549]
[1780181696825,53.23,73766.49,50.0,-0.0119,1e-05,1.84592]
[1780181702500,53.23,73766.6,50.0,-0.0119,1e-05,1.84589]
[1780181703073,53.23,73767.59,50.0,-0.01189,1e-05,1.84477]
[1780181708909,53.24,73767.95,50.0,-0.01189,1e-05,1.8447]
[1780181714951,53.24,73767.37,50.0,-0.0119,1e-05,1.84579]
[1780181719985,53.24,73767.68,50.0,-0.01189,1e-05,1.84567]
[1780181725022,53.24,73767.5,50.0,-0.0119,1e-05,1.84618]
[1780181730057,53.24,73767.35,50.0,-0.0119,1e-05,1.84665]
[1780181735092,53.24,73767.45,50.0,-0.01189,1e-05,1.84518]
[1780181740128,53.25,73766.06,50.0,-0.01191,1e-05,1.84727]
[1780181745163,53.25,73765.82,50.0,-0.01191,1e-05,1.84785]
[1780181751204,53.25,73765.9,50.0,-0.01191,1e-05,1.84807]
[1780181756240,53.25,73765.95,50.0,-0.01192,1e-05,1.84827]
[1780181761714,53.25,73765.95,50.0,-0.01192,1e-05,1.84848]
[1780181767317,53.25,73765.87,50.0,-0.01192,1e-05,1.84895]
[1780181775374,53.26,73765.86,50.0,-0.01192,1e-05,1.84937]
[1780181783430,53.26,73759.67,50.0,-0.01199,1e-05,1.85771]
[1780181788465,53.26,73759.11,50.0,-0.01199,1e-05,1.85862]
[1780181797542,53.26,73759.05,50.0,-0.01199,1e-05,1.85738]
[1780181809626,53.26,73759.27,50.0,-0.01199,1e-05,1.85753]
[1780181815668,53.27,73759.77,50.0,-0.01198,1e-05,1.8571]
[1780181819912,53.27,73760.35,50.0,-0.01198,1e-05,1.85653]
[1780181825739,53.27,73760.43,50.0,-0.01198,1e-05,1.85665]
[1780181830774,53.27,73760.59,50.0,-0.01198,1e-05,1.85664]
[1780181840844,53.27,73760.59,50.0,-0.01198,1e-05,1.85704]
[1780181846886,53.27,73760.59,50.0,-0.01199,1e-05,1.85722]
[1780181848011,53.27,73760.43,50.0,-0.01199,1e-05,1.85745]
[1780181858970,53.27,73760.65,50.0,-0.01198,1e-05,1.8558]
[1780181865012,53.27,73760.81,50.0,-0.01198,1e-05,1.85569]
[1780181871054,53.27,73760.94,50.0,-0.01198,1e-05,1.8556]
[1780181879110,53.28,73765.56,50.0,-0.01193,1e-05,1.84969]
[1780181884145,53.28,73768.58,50.0,-0.0119,1e-05,1.8459]
[1780181889180,53.28,73772.27,50.0,-0.01187,1e-05,1.84127]
[1780181894215,53.28,73773.36,50.0,-0.01186,1e-05,1.84003]
[1780181899250,53.28,73790.5,50.0,-0.01169,1e-05,1.81831]
[1780181904285,53.28,73792.18,50.0,-0.01168,1e-05,1.81657]
[1780181913348,53.29,73792.21,50.0,-0.01168,1e-05,1.81572]
[1780181919390,53.29,73792.03,50.0,-0.01168,1e-05,1.81652]
[1780181926438,53.29,73793.15,50.0,-0.01168,1e-05,1.81578]
[1780181931475,53.3,73793.38,50.0,-0.01168,1e-05,1.81599]
[1780181939531,53.3,73793.46,50.0,-0.01168,1e-05,1.81667]
[1780181944566,53.3,73790.47,50.0,-0.01171,1e-05,1.82096]
[1780181949601,53.31,73787.06,50.0,-0.01175,1e-05,1.82574]
[1780181953413,53.31,73787.13,50.0,-0.01175,1e-05,1.8259]
[1780181954412,53.31,73787.29,50.0,-0.01175,1e-05,1.82577]
[1780181959671,53.31,73788.34,50.0,-0.01174,1e-05,1.82492]
[1780181964707,53.31,73788.21,50.0,-0.01175,1e-05,1.82549]
[1780181972765,53.32,73788.0,50.0,-0.01175,1e-05,1.82478]
[1780181985019,53.32,73781.43,50.0,-0.01181,1e-05,1.83348]
[1780181999955,53.33,73781.34,50.0,-0.01182,1e-05,1.83505]
[1780182004994,53.33,73785.84,50.0,-0.01178,1e-05,1.82961]
[1780182011037,53.33,73788.07,50.0,-0.01176,1e-05,1.8272]
[1780182016072,53.33,73786.98,50.0,-0.01178,1e-05,1.82897]
[1780182021106,53.34,73787.22,50.0,-0.01178,1e-05,1.82902]
[1780182028156,53.34,73784.17,50.0,-0.01181,1e-05,1.83339]
[1780182033191,53.34,73781.49,50.0,-0.01183,1e-05,1.83547]
[1780182038226,53.34,73781.81,50.0,-0.01183,1e-05,1.83533]
[1780182043261,53.34,73782.32,50.0,-0.01182,1e-05,1.83495]
[1780182049303,53.34,73783.22,50.0,-0.01182,1e-05,1.83414]
[1780182054355,53.35,73787.12,50.0,-0.01178,1e-05,1.82944]
[1780182059390,53.35,73788.59,50.0,-0.01177,1e-05,1.82789]
[1780182064425,53.35,73788.29,50.0,-0.01178,1e-05,1.82861]
[1780182071474,53.35,73788.54,50.0,-0.01178,1e-05,1.82876]
[1780182076509,53.36,73788.16,50.0,-0.01178,1e-05,1.82959]
[1780182081544,53.36,73787.47,50.0,-0.01179,1e-05,1.83081]
[1780182086579,53.36,73787.84,50.0,-0.01179,1e-05,1.83069]
[1780182091614,53.36,73787.06,50.0,-0.01179,1e-05,1.83037]
[1780182096649,53.36,73791.38,50.0,-0.01175,1e-05,1.82521]
[1780182101685,53.37,73799.39,50.0,-0.01168,1e-05,1.81542]
[1780182103437,53.37,73799.09,50.0,-0.01168,1e-05,1.81589]
[1780182104074,53.37,73799.09,50.0,-0.01168,1e-05,1.81589]
[1780182111755,53.37,73823.1,50.0,-0.01146,1e-05,1.78654]
[1780182116790,53.38,73824.1,50.0,-0.01146,1e-05,1.78595]
[1780182121825,53.38,73828.49,50.0,-0.01142,1e-05,1.78112]
[1780182126860,53.38,73846.08,50.0,-0.01126,1e-05,1.75996]
[1780182131895,53.39,73858.15,50.0,-0.01115,1e-05,1.74594]
[1780182136930,53.4,73857.07,50.0,-0.01117,1e-05,1.74827]
[1780182139260,53.4,73868.73,50.0,-0.01107,1e-05,1.73434]
[1780182142470,53.4,73872.88,50.0,-0.01103,1e-05,1.72992]
[1780182148016,53.41,73871.47,50.0,-0.01106,1e-05,1.73303]
[1780182153988,53.41,73872.6,50.0,-0.01104,1e-05,1.73078]
[1780182160094,53.43,73872.42,50.0,-0.01106,1e-05,1.73331]
[1780182163628,53.43,73873.3,50.0,-0.01106,1e-05,1.73269]
[1780182169157,53.44,73873.83,50.0,-0.01106,1e-05,1.7334]
[1780182174193,53.45,73876.51,50.0,-0.01105,1e-05,1.73148]
[1780182179228,53.45,73876.61,50.0,-0.01105,1e-05,1.73249]
[1780182184263,53.46,73877.41,50.0,-0.01106,1e-05,1.73263]
[1780182189298,53.47,73877.51,50.0,-0.01106,1e-05,1.73362]
[1780182194333,53.47,73876.9,50.0,-0.01108,1e-05,1.73545]
[1780182199368,53.48,73878.81,50.0,-0.01107,1e-05,1.73419]
[1780182204403,53.49,73879.52,50.0,-0.01107,1e-05,1.73439]
[1780182209437,53.49,73883.81,50.0,-0.01104,1e-05,1.73024]
[1780182214472,53.5,73885.71,50.0,-0.01102,1e-05,1.72749]
[1780182228571,53.52,73878.69,50.0,-0.0111,1e-05,1.73911]
[1780182233605,53.52,73871.47,50.0,-0.01118,1e-05,1.74899]
[1780182239648,53.53,73871.27,50.0,-0.01119,1e-05,1.75037]
[1780182246702,53.54,73869.94,50.0,-0.01121,1e-05,1.75333]
[1780182250727,53.54,73888.95,50.0,-0.01104,1e-05,1.73082]
[1780182255762,53.55,73894.95,50.0,-0.011,1e-05,1.72467]
[1780182260800,53.56,73896.8,50.0,-0.01099,1e-05,1.72362]
[1780182265835,53.58,73889.0,50.0,-0.01108,1e-05,1.73638]
[1780182268571,53.58,73888.6,50.0,-0.01109,1e-05,1.7373]
[1780182273892,53.59,73887.77,50.0,-0.0111,1e-05,1.73801]
[1780182274687,53.59,73887.77,50.0,-0.0111,1e-05,1.73801]
[1780182279934,53.59,73889.7,50.0,-0.01109,1e-05,1.73689]
[1780182283916,53.6,73889.92,50.0,-0.01109,1e-05,1.73725]
[1780182288996,53.61,73891.06,50.0,-0.01109,1e-05,1.73708]
[1780182293148,53.61,73890.89,50.0,-0.0111,1e-05,1.7379]
[1780182300074,53.62,73890.5,50.0,-0.01111,1e-05,1.73996]
[1780182306116,53.63,73890.32,50.0,-0.01112,1e-05,1.74136]
[1780182312159,53.63,73890.5,50.0,-0.01113,1e-05,1.74232]
[1780182313503,53.63,73890.5,50.0,-0.01113,1e-05,1.74232]
[1780182313833,53.63,73890.5,50.0,-0.01113,1e-05,1.74232]
[1780182322314,53.64,73888.74,50.0,-0.01116,1e-05,1.74639]
[1780182322392,53.64,73888.74,50.0,-0.01116,1e-05,1.74639]
[1780182333306,53.66,73888.53,50.0,-0.01117,1e-05,1.74732]
[1780182338340,53.66,73888.71,50.0,-0.01117,1e-05,1.74804]
[1780182344383,53.67,73888.75,50.0,-0.01118,1e-05,1.74911]
[1780182349418,53.68,73889.36,50.0,-0.01118,1e-05,1.7493]
[1780182359493,53.69,73889.36,50.0,-0.01119,1e-05,1.75115]
[1780182364529,53.69,73889.37,50.0,-0.0112,1e-05,1.75206]
[1780182370005,53.69,73889.37,50.0,-0.0112,1e-05,1.75206]
[1780182376613,53.71,73889.41,50.0,-0.01122,1e-05,1.75419]
[1780182384669,53.71,73889.47,50.0,-0.01123,1e-05,1.75554]
[1780182385484,53.71,73889.47,50.0,-0.01123,1e-05,1.75554]
[1780182391718,53.72,73889.21,50.0,-0.01123,1e-05,1.75551]
[1780182396753,53.73,73886.22,50.0,-0.01126,1e-05,1.76005]
[1780182399776,53.73,73871.7,50.0,-0.0114,1e-05,1.77849]
[1780182400852,53.73,73871.7,50.0,-0.0114,1e-05,1.77849]
[1780182406825,53.72,73857.31,50.0,-0.01153,1e-05,1.79512]
[1780182411860,53.71,73868.48,50.0,-0.01141,1e-05,1.779]
[1780182413135,53.71,73868.48,50.0,-0.01141,1e-05,1.779]
[1780182419253,53.71,73878.56,50.0,-0.01131,1e-05,1.76684]
[1780182422361,53.71,73879.27,50.0,-0.01131,1e-05,1.76643]
[1780182428979,53.72,73884.19,50.0,-0.01127,1e-05,1.76161]
[1780182434015,53.73,73887.14,50.0,-0.01125,1e-05,1.75879]
[1780182439050,53.73,73883.56,50.0,-0.01129,1e-05,1.76401]
[1780182443078,53.73,73868.2,50.0,-0.01144,1e-05,1.78364]
[1780182444027,53.73,73868.2,50.0,-0.01144,1e-05,1.78364]
[1780182449120,53.74,73863.52,50.0,-0.01149,1e-05,1.79013]
[1780182454155,53.74,73864.14,50.0,-0.01148,1e-05,1.78832]
[1780182459190,53.74,73864.2,50.0,-0.01148,1e-05,1.7888]
[1780182464226,53.75,73866.55,50.0,-0.01146,1e-05,1.78643]
[1780182471275,53.75,73864.92,50.0,-0.01148,1e-05,1.78927]
[1780182477317,53.76,73864.08,50.0,-0.0115,1e-05,1.791]
[1780182482352,53.76,73859.71,50.0,-0.01154,1e-05,1.797]
[1780182489402,53.74,73859.54,50.0,-0.01152,1e-05,1.79465]
[1780182494437,53.73,73858.92,50.0,-0.01151,1e-05,1.79281]
[1780182500480,53.71,73859.12,50.0,-0.01149,1e-05,1.78999]
[1780182505514,53.7,73861.63,50.0,-0.01145,1e-05,1.78478]
[1780182511556,53.69,73860.06,50.0,-0.01144,1e-05,1.78268]
[1780182520137,53.68,73860.13,50.0,-0.01143,1e-05,1.78137]
[1780182525654,53.53,73854.55,50.0,-0.0113,1e-05,1.76339]
[1780182532703,53.48,73854.5,50.0,-0.01123,1e-05,1.75447]
[1780182539752,53.46,73854.83,50.0,-0.01121,1e-05,1.75161]
[1780182545806,53.45,73854.54,50.0,-0.0112,1e-05,1.74988]
[1780182550840,53.44,73850.68,50.0,-0.01122,1e-05,1.75291]
[1780182553493,53.44,73846.2,50.0,-0.01126,1e-05,1.75809]
[1780182553728,53.44,73845.98,50.0,-0.01126,1e-05,1.75873]
[1780182558896,53.46,73842.58,50.0,-0.01131,1e-05,1.76537]
[1780182563931,53.5,73840.76,50.0,-0.01139,1e-05,1.77563]
[1780182568966,53.52,73826.35,50.0,-0.01155,1e-05,1.79687]
[1780182574001,53.53,73823.84,50.0,-0.01157,1e-05,1.79898]
[1780182579036,53.53,73822.69,50.0,-0.01158,1e-05,1.80095]
[1780182584071,53.52,73826.1,50.0,-0.01154,1e-05,1.79554]
[1780182589106,53.51,73833.51,50.0,-0.01146,1e-05,1.78409]
[1780182595148,53.51,73831.52,50.0,-0.01147,1e-05,1.78631]
[1780182602197,53.51,73828.73,50.0,-0.01151,1e-05,1.79073]
[1780182608239,53.52,73826.55,50.0,-0.01153,1e-05,1.7942]
[1780182613274,53.52,73827.12,50.0,-0.01153,1e-05,1.79408]
[1780182618309,53.52,73827.37,50.0,-0.01153,1e-05,1.79436]
[1780182623344,53.53,73823.79,50.0,-0.01157,1e-05,1.79945]
[1780182628379,53.53,73816.77,50.0,-0.01164,1e-05,1.80883]
[1780182633414,53.53,73810.7,50.0,-0.01169,1e-05,1.81536]
[1780182638449,53.54,73809.45,50.0,-0.01171,1e-05,1.81734]
[1780182643437,53.54,73807.19,50.0,-0.01173,1e-05,1.82051]
[1780182644266,53.54,73807.27,50.0,-0.01173,1e-05,1.82048]
[1780182650535,53.54,73806.64,50.0,-0.01174,1e-05,1.82178]
[1780182655570,53.54,73805.79,50.0,-0.01175,1e-05,1.82319]
[1780182660605,53.54,73804.89,50.0,-0.01176,1e-05,1.82466]
[1780182665643,53.55,73792.78,50.0,-0.01188,1e-05,1.84047]
[1780182671684,53.55,73788.93,50.0,-0.01192,1e-05,1.84556]
[1780182676719,53.55,73789.19,50.0,-0.01192,1e-05,1.84536]
[1780182682762,53.55,73789.48,50.0,-0.01192,1e-05,1.84517]
[1780182687797,53.55,73789.63,50.0,-0.01192,1e-05,1.84513]
[1780182692832,53.55,73779.84,50.0,-0.012,1e-05,1.85623]
[1780182697867,53.55,73779.39,50.0,-0.01201,1e-05,1.85689]
[1780182702902,53.55,73774.17,50.0,-0.01206,1e-05,1.8637]
[1780182707937,53.55,73768.36,50.0,-0.01212,1e-05,1.87119]
[1780182712972,53.55,73768.06,50.0,-0.01212,1e-05,1.8715]
[1780182720023,53.55,73768.15,50.0,-0.01212,1e-05,1.87124]
[1780182726063,53.55,73767.14,50.0,-0.01213,1e-05,1.87245]
[1780182731099,53.55,73770.04,50.0,-0.0121,1e-05,1.86859]
[1780182736134,53.55,73768.33,50.0,-0.01212,1e-05,1.87076]
[1780182741169,53.55,73767.34,50.0,-0.01212,1e-05,1.87198]
[1780182746204,53.55,73754.45,50.0,-0.01225,1e-05,1.88872]
[1780182751240,53.55,73761.8,50.0,-0.01217,1e-05,1.87728]
[1780182759296,53.55,73761.43,50.0,-0.01217,1e-05,1.87755]
[1780182764330,53.54,73755.86,50.0,-0.01222,1e-05,1.88465]
[1780182770373,53.54,73754.48,50.0,-0.01224,1e-05,1.88615]
[1780182776415,53.54,73754.51,50.0,-0.01223,1e-05,1.8858]
[1780182781450,53.54,73751.01,50.0,-0.01227,1e-05,1.89009]
[1780182786485,53.54,73751.99,50.0,-0.01225,1e-05,1.88848]
[1780182792527,53.53,73751.9,50.0,-0.01225,1e-05,1.88822]
[1780182797562,53.53,73750.76,50.0,-0.01226,1e-05,1.88938]
[1780182802597,53.53,73750.71,50.0,-0.01226,1e-05,1.88911]
[1780182812667,53.53,73750.27,50.0,-0.01225,1e-05,1.88735]
[1780182817702,53.53,73750.85,50.0,-0.01224,1e-05,1.88626]
[1780182822737,53.52,73750.74,50.0,-0.01224,1e-05,1.88602]
[1780182828779,53.52,73751.07,50.0,-0.01223,1e-05,1.88522]
[1780182833814,53.52,73754.36,50.0,-0.0122,1e-05,1.88064]
[1780182838853,53.52,73752.69,50.0,-0.01221,1e-05,1.88257]
[1780182843888,53.52,73752.67,50.0,-0.01221,1e-05,1.88233]
[1780182848923,53.52,73753.82,50.0,-0.0122,1e-05,1.88057]
[1780182853958,53.51,73751.3,50.0,-0.01222,1e-05,1.88363]
[1780182855888,53.51,73751.3,50.0,-0.01222,1e-05,1.88363]
[1780182857724,53.51,73750.61,50.0,-0.01223,1e-05,1.88443]
[1780182863022,53.51,73744.78,50.0,-0.01228,1e-05,1.89173]
[1780182870789,53.51,73744.77,50.0,-0.01228,1e-05,1.89149]
[1780182876113,53.51,73748.4,50.0,-0.01223,1e-05,1.88454]
[1780182881148,53.51,73750.18,50.0,-0.01221,1e-05,1.88198]
[1780182886183,53.5,73753.49,50.0,-0.01217,1e-05,1.87743]
[1780182893232,53.5,73754.21,50.0,-0.01217,1e-05,1.87625]
[1780182898267,53.5,73754.01,50.0,-0.01217,1e-05,1.87633]
[1780182906324,53.5,73754.32,50.0,-0.01216,1e-05,1.87564]
[1780182911359,53.5,73755.62,50.0,-0.01215,1e-05,1.87375]
[1780182916394,53.5,73747.8,50.0,-0.01222,1e-05,1.88376]
[1780182921448,53.5,73747.44,50.0,-0.01222,1e-05,1.88394]
[1780182924501,53.5,73746.14,50.0,-0.01224,1e-05,1.88559]
[1780182925225,53.49,73742.97,50.0,-0.01227,1e-05,1.88963]
[1780182930512,53.49,73741.83,50.0,-0.01228,1e-05,1.89073]
[1780182936136,53.49,73740.36,50.0,-0.01228,1e-05,1.89075]
[1780182945618,53.49,73741.32,50.0,-0.01226,1e-05,1.88882]
[1780182950653,53.49,73746.7,50.0,-0.01221,1e-05,1.88149]
[1780182955688,53.48,73752.79,50.0,-0.01215,1e-05,1.87333]
[1780182960723,53.48,73750.67,50.0,-0.01217,1e-05,1.87594]
[1780182965758,53.48,73739.24,50.0,-0.01228,1e-05,1.89068]
[1780182966855,53.48,73739.24,50.0,-0.01228,1e-05,1.89068]
[1780182966956,53.48,73740.16,50.0,-0.01227,1e-05,1.88935]
[1780182972806,53.46,73740.5,50.0,-0.01224,1e-05,1.88581]
[1780182977844,53.45,73739.16,50.0,-0.01223,1e-05,1.88452]
[1780182981301,53.44,73739.1,50.0,-0.01223,1e-05,1.884]
[1780182981872,53.43,73739.7,50.0,-0.01221,1e-05,1.8814]
[1780182984082,53.43,73739.7,50.0,-0.01221,1e-05,1.8814]
[1780182984894,53.43,73740.21,50.0,-0.0122,1e-05,1.88063]
[1780182989928,53.41,73740.87,50.0,-0.01217,1e-05,1.87621]
[1780182994963,53.4,73748.31,50.0,-0.01206,1e-05,1.862]
[1780182999998,53.38,73749.25,50.0,-0.01203,1e-05,1.85802]
[1780183007048,53.36,73749.01,50.0,-0.01201,1e-05,1.8545]
[1780183012083,53.34,73748.97,50.0,-0.01199,1e-05,1.85185]
[1780183017556,53.33,73748.64,50.0,-0.01198,1e-05,1.85013]
[1780183023160,53.31,73749.32,50.0,-0.01194,1e-05,1.84553]
[1780183028195,53.29,73749.75,50.0,-0.01192,1e-05,1.84235]
[1780183033230,53.28,73750.03,50.0,-0.01189,1e-05,1.83941]
[1780183038266,53.26,73750.14,50.0,-0.01187,1e-05,1.83671]
[1780183043300,53.25,73749.71,50.0,-0.01186,1e-05,1.83473]
[1780183048335,53.23,73754.52,50.0,-0.01179,1e-05,1.82604]
[1780183053370,53.22,73759.74,50.0,-0.01172,1e-05,1.81535]
[1780183058405,53.21,73761.06,50.0,-0.01169,1e-05,1.81134]
[1780183063622,53.2,73763.48,50.0,-0.01165,1e-05,1.80642]
[1780183069482,53.18,73763.55,50.0,-0.01162,1e-05,1.80314]
[1780183074517,53.16,73765.14,50.0,-0.01159,1e-05,1.79886]
[1780183080559,53.15,73775.12,50.0,-0.01148,1e-05,1.78364]
[1780183085594,53.14,73777.94,50.0,-0.01144,1e-05,1.77803]
[1780183092643,53.12,73777.88,50.0,-0.01142,1e-05,1.77531]
[1780183100702,53.1,73777.98,50.0,-0.01139,1e-05,1.77206]
[1780183105737,53.09,73779.06,50.0,-0.01137,1e-05,1.76881]
[1780183110773,53.08,73784.39,50.0,-0.0113,1e-05,1.7603]
[1780183115808,53.07,73784.06,50.0,-0.01128,1e-05,1.75735]
[1780183120843,53.06,73783.66,50.0,-0.01127,1e-05,1.75609]
[1780183126885,53.05,73783.95,50.0,-0.01126,1e-05,1.75364]
[1780183131920,53.04,73784.67,50.0,-0.01124,1e-05,1.75102]
[1780183137968,53.02,73785.6,50.0,-0.01121,1e-05,1.74784]
[1780183143003,53.01,73784.81,50.0,-0.01121,1e-05,1.74718]
[1780183148042,53.01,73787.71,50.0,-0.01117,1e-05,1.74193]
[1780183153077,53.0,73787.48,50.0,-0.01116,1e-05,1.7406]
[1780183158112,52.98,73786.39,50.0,-0.01116,1e-05,1.74003]
[1780183165161,52.97,73785.83,50.0,-0.01114,1e-05,1.73849]
[1780183171203,52.96,73785.73,50.0,-0.01112,1e-05,1.73515]
[1780183176238,52.95,73784.65,50.0,-0.01112,1e-05,1.73494]
[1780183182280,52.94,73780.46,50.0,-0.01115,1e-05,1.73828]
[1780183188322,52.93,73778.38,50.0,-0.01115,1e-05,1.73897]
[1780183193357,52.92,73776.71,50.0,-0.01115,1e-05,1.73945]
[1780183198392,52.91,73776.87,50.0,-0.01114,1e-05,1.73767]
[1780183203428,52.9,73776.84,50.0,-0.01113,1e-05,1.73615]
[1780183207274,52.9,73774.64,50.0,-0.01115,1e-05,1.73826]
[1780183207461,52.89,73751.32,50.0,-0.01136,1e-05,1.76679]
[1780183208561,52.89,73751.32,50.0,-0.01136,1e-05,1.76679]
[1780183214511,52.88,73749.24,50.0,-0.01136,1e-05,1.7668]
[1780183219547,52.87,73736.07,50.0,-0.01147,1e-05,1.78151]
[1780183224582,52.85,73735.72,50.0,-0.01146,1e-05,1.77996]
[1780183229617,52.84,73749.81,50.0,-0.01131,1e-05,1.76025]
[1780183238681,52.82,73747.66,50.0,-0.0113,1e-05,1.75812]
[1780183246737,52.81,73742.56,50.0,-0.01133,1e-05,1.76169]
[1780183251772,52.8,73738.48,50.0,-0.01135,1e-05,1.76497]
[1780183256807,52.79,73737.32,50.0,-0.01135,1e-05,1.76457]
[1780183261831,52.78,73735.0,50.0,-0.01136,1e-05,1.766]
[1780183266882,52.76,73734.73,50.0,-0.01135,1e-05,1.76412]
[1780183271917,52.75,73734.16,50.0,-0.01134,1e-05,1.76303]
[1780183276952,52.74,73734.09,50.0,-0.01133,1e-05,1.76134]
[1780183281988,52.73,73733.29,50.0,-0.01132,1e-05,1.76058]
[1780183287023,52.72,73731.92,50.0,-0.01132,1e-05,1.76055]
[1780183292058,52.71,73733.38,50.0,-0.01128,1e-05,1.75543]
[1780183297108,52.7,73733.68,50.0,-0.01127,1e-05,1.7534]
[1780183302143,52.69,73733.66,50.0,-0.01126,1e-05,1.75178]
[1780183308382,52.68,73733.36,50.0,-0.01125,1e-05,1.75052]
[1780183313795,52.67,73735.53,50.0,-0.01121,1e-05,1.74585]
[1780183323299,52.65,73725.22,50.0,-0.01129,1e-05,1.75556]
[1780183329341,52.64,73725.35,50.0,-0.01127,1e-05,1.75302]
[1780183334376,52.63,73724.54,50.0,-0.01126,1e-05,1.75237]
[1780183340418,52.62,73725.44,50.0,-0.01124,1e-05,1.74924]
[1780183345454,52.61,73727.5,50.0,-0.01121,1e-05,1.74503]
[1780183350489,52.6,73724.18,50.0,-0.01123,1e-05,1.7476]
[1780183355525,52.59,73733.12,50.0,-0.01112,1e-05,1.73324]
[1780183360560,52.58,73734.88,50.0,-0.01109,1e-05,1.72957]
[1780183368616,52.57,73735.16,50.0,-0.01107,1e-05,1.72688]
[1780183373651,52.56,73743.85,50.0,-0.01098,1e-05,1.7147]
[1780183378686,52.55,73745.38,50.0,-0.01096,1e-05,1.71148]
[1780183384093,52.54,73746.81,50.0,-0.01094,1e-05,1.70868]
[1780183389764,52.53,73746.24,50.0,-0.01093,1e-05,1.70758]
[1780183399834,52.52,73747.18,50.0,-0.0109,1e-05,1.70389]
[1780183404137,52.52,73747.33,50.0,-0.0109,1e-05,1.70345]
[1780183404238,52.51,73747.33,50.0,-0.01089,1e-05,1.7027]
[1780183407873,52.51,73747.34,50.0,-0.0109,1e-05,1.70327]
[1780183407974,52.52,73747.34,50.0,-0.0109,1e-05,1.70385]
[1780183410582,52.52,73747.34,50.0,-0.0109,1e-05,1.70385]
[1780183410911,52.51,73746.88,50.0,-0.0109,1e-05,1.70366]
[1780183414718,52.52,73747.32,50.0,-0.01089,1e-05,1.70244]
[1780183414939,52.52,73748.23,50.0,-0.01089,1e-05,1.70161]
[1780183419974,52.51,73748.91,50.0,-0.01087,1e-05,1.69954]
[1780183425009,52.51,73748.61,50.0,-0.01087,1e-05,1.6987]
[1780183434075,52.49,73748.8,50.0,-0.01085,1e-05,1.6963]
[1780183445152,52.48,73748.97,50.0,-0.01083,1e-05,1.6935]
[1780183450187,52.47,73748.54,50.0,-0.01082,1e-05,1.69286]
[1780183456229,52.46,73748.59,50.0,-0.01081,1e-05,1.69142]
[1780183461264,52.46,73748.36,50.0,-0.01081,1e-05,1.69056]
[1780183466299,52.45,73747.27,50.0,-0.01081,1e-05,1.69077]
[1780183472341,52.44,73747.25,50.0,-0.01079,1e-05,1.68792]
[1780183478383,52.43,73747.91,50.0,-0.01077,1e-05,1.68581]
[1780183485433,52.42,73748.03,50.0,-0.01076,1e-05,1.68418]
[1780183490467,52.42,73749.35,50.0,-0.01074,1e-05,1.68152]
[1780183492676,52.42,73748.72,50.0,-0.01075,1e-05,1.68188]
[1780183493488,52.42,73749.3,50.0,-0.01074,1e-05,1.6813]
[1780183493967,52.42,73749.3,50.0,-0.01074,1e-05,1.6813]
[1780183494974,52.42,73749.3,50.0,-0.01074,1e-05,1.6813]
[1780183502551,52.43,73749.17,50.0,-0.01076,1e-05,1.68389]
[1780183507586,52.44,73747.89,50.0,-0.01078,1e-05,1.68708]
[1780183515642,52.46,73748.37,50.0,-0.0108,1e-05,1.68905]
[1780183520677,52.47,73747.71,50.0,-0.01082,1e-05,1.69145]
[1780183526719,52.48,73748.17,50.0,-0.01083,1e-05,1.69278]
[1780183531754,52.49,73745.76,50.0,-0.01085,1e-05,1.69578]
[1780183535504,52.49,73745.57,50.0,-0.01085,1e-05,1.69632]
[1780183536549,52.49,73745.57,50.0,-0.01086,1e-05,1.69725]
[1780183541824,52.5,73745.33,50.0,-0.01088,1e-05,1.69939]
[1780183547866,52.52,73745.83,50.0,-0.01089,1e-05,1.70059]
[1780183552901,52.52,73746.46,50.0,-0.01089,1e-05,1.7013]
[1780183558942,52.54,73760.77,50.0,-0.01077,1e-05,1.68562]
[1780183564075,52.54,73770.13,50.0,-0.0107,1e-05,1.67556]
[1780183570022,52.56,73770.54,50.0,-0.01071,1e-05,1.67747]
[1780183574152,52.56,73770.45,50.0,-0.01072,1e-05,1.67827]
[1780183574241,52.57,73770.46,50.0,-0.01072,1e-05,1.67894]
[1780183581099,52.56,73770.66,50.0,-0.01071,1e-05,1.67735]
[1780183582640,52.56,73770.66,50.0,-0.01071,1e-05,1.67735]
[1780183583114,52.56,73770.69,50.0,-0.01071,1e-05,1.67693]
[1780183583708,52.56,73770.69,50.0,-0.01071,1e-05,1.67693]
[1780183584671,52.56,73770.69,50.0,-0.01071,1e-05,1.67693]
[1780183584121,52.56,73770.73,50.0,-0.01071,1e-05,1.67723]
[1780183585128,52.56,73772.43,50.0,-0.01069,1e-05,1.67497]
[1780183587276,52.56,73772.98,50.0,-0.01069,1e-05,1.67466]
[1780183587377,52.56,73772.95,50.0,-0.01069,1e-05,1.67505]
[1780183587954,52.56,73772.95,50.0,-0.01069,1e-05,1.67505]
[1780183588149,52.56,73772.89,50.0,-0.01069,1e-05,1.67493]
[1780183590088,52.56,73772.62,50.0,-0.0107,1e-05,1.67561]
[1780183590163,52.56,73772.98,50.0,-0.0107,1e-05,1.67552]
[1780183595198,52.56,73772.44,50.0,-0.01069,1e-05,1.67373]
[1780183603254,52.55,73772.83,50.0,-0.01067,1e-05,1.6718]
[1780183608289,52.54,73772.7,50.0,-0.01067,1e-05,1.67107]
[1780183609755,52.54,73772.7,50.0,-0.01067,1e-05,1.67107]
[1780183610303,52.54,73771.85,50.0,-0.01067,1e-05,1.67174]
[1780183615338,52.55,73772.39,50.0,-0.01068,1e-05,1.67287]
[1780183620373,52.56,73773.43,50.0,-0.01068,1e-05,1.67338]
[1780183625408,52.57,73775.2,50.0,-0.01068,1e-05,1.673]
[1780183630443,52.59,73774.23,50.0,-0.0107,1e-05,1.67594]
[1780183637492,52.6,73774.91,50.0,-0.01071,1e-05,1.67754]
[1780183642527,52.61,73774.93,50.0,-0.01073,1e-05,1.67923]
[1780183648572,52.62,73775.42,50.0,-0.01074,1e-05,1.68067]
[1780183653606,52.63,73775.19,50.0,-0.01074,1e-05,1.68111]
[1780183659648,52.65,73775.29,50.0,-0.01076,1e-05,1.68333]
[1780183665690,52.66,73776.2,50.0,-0.01076,1e-05,1.68421]
[1780183677775,52.68,73776.11,50.0,-0.01079,1e-05,1.68823]
[1780183682810,52.69,73775.61,50.0,-0.01081,1e-05,1.69044]
[1780183687845,52.7,73775.5,50.0,-0.01082,1e-05,1.69216]
[1780183693887,52.71,73775.78,50.0,-0.01083,1e-05,1.69371]
[1780183698922,52.72,73768.85,50.0,-0.01091,1e-05,1.70375]
[1780183703958,52.73,73768.61,50.0,-0.01092,1e-05,1.70553]
[1780183708992,52.74,73768.88,50.0,-0.01093,1e-05,1.70667]
[1780183714029,52.75,73768.98,50.0,-0.01093,1e-05,1.70647]
[1780183719064,52.76,73768.86,50.0,-0.01094,1e-05,1.70809]
[1780183726113,52.77,73768.86,50.0,-0.01096,1e-05,1.71013]
[1780183731148,52.78,73768.76,50.0,-0.01097,1e-05,1.7117]
[1780183737190,52.79,73772.97,50.0,-0.01094,1e-05,1.70827]
[1780183742225,52.8,73776.33,50.0,-0.01092,1e-05,1.70567]
[1780183747259,52.81,73776.28,50.0,-0.01093,1e-05,1.70725]
[1780183752295,52.82,73774.61,50.0,-0.01096,1e-05,1.7108]
[1780183757330,52.82,73768.5,50.0,-0.01103,1e-05,1.71976]
[1780183762365,52.83,73768.63,50.0,-0.01103,1e-05,1.72046]
[1780183762896,52.83,73768.63,50.0,-0.01103,1e-05,1.72046]
[1780183764654,52.83,73767.93,50.0,-0.01104,1e-05,1.72106]
[1780183770423,52.84,73766.98,50.0,-0.01106,1e-05,1.72415]
[1780183776465,52.84,73765.45,50.0,-0.01106,1e-05,1.72392]
[1780183783515,52.82,73764.5,50.0,-0.01106,1e-05,1.72319]
[1780183788550,52.82,73768.46,50.0,-0.01101,1e-05,1.71698]
[1780183791582,52.82,73747.22,50.0,-0.01121,1e-05,1.74364]
[1780183791972,52.82,73747.22,50.0,-0.01121,1e-05,1.74364]
[1780183792097,52.82,73747.22,50.0,-0.01121,1e-05,1.74364]
[1780183793447,52.82,73743.94,50.0,-0.01124,1e-05,1.74798]
[1780183794972,52.82,73745.74,50.0,-0.01123,1e-05,1.74617]
[1780183795460,52.82,73745.74,50.0,-0.01123,1e-05,1.74617]
[1780183798009,52.83,73754.3,50.0,-0.01115,1e-05,1.73619]
[1780183798477,52.83,73754.3,50.0,-0.01115,1e-05,1.73619]
[1780183808695,52.84,73749.42,50.0,-0.01122,1e-05,1.74481]
[1780183813730,52.85,73740.1,50.0,-0.01131,1e-05,1.75752]
[1780183818765,52.85,73730.74,50.0,-0.01141,1e-05,1.77023]
[1780183823800,52.86,73732.79,50.0,-0.0114,1e-05,1.76847]
[1780183828835,52.86,73741.79,50.0,-0.01132,1e-05,1.75804]
[1780183835884,52.87,73741.7,50.0,-0.01132,1e-05,1.75806]
[1780183840919,52.88,73742.35,50.0,-0.01132,1e-05,1.75797]
[1780183842864,52.88,73748.0,50.0,-0.01127,1e-05,1.75125]
[1780183847969,52.89,73748.67,50.0,-0.01127,1e-05,1.75158]
[1780183854011,52.89,73748.37,50.0,-0.01128,1e-05,1.75313]
[1780183859046,52.9,73749.59,50.0,-0.01128,1e-05,1.75257]
[1780183867106,52.91,73749.57,50.0,-0.01129,1e-05,1.75416]
[1780183872144,52.91,73749.82,50.0,-0.01129,1e-05,1.75464]
[1780183873162,52.91,73749.82,50.0,-0.01129,1e-05,1.75484]
[1780183873391,52.91,73749.82,50.0,-0.01129,1e-05,1.75484]
[1780183876075,52.92,73743.45,50.0,-0.01136,1e-05,1.76343]
[1780183879352,52.92,73735.84,50.0,-0.01144,1e-05,1.7737]
[1780183879408,52.92,73734.62,50.0,-0.01145,1e-05,1.77525]
[1780183885488,52.91,73732.17,50.0,-0.01146,1e-05,1.77678]
[1780183891274,52.89,73732.53,50.0,-0.01142,1e-05,1.77162]
[1780183896309,52.88,73732.55,50.0,-0.01141,1e-05,1.76971]
[1780183901344,52.87,73731.52,50.0,-0.01141,1e-05,1.76914]
[1780183913007,52.87,73731.58,50.0,-0.0114,1e-05,1.76796]
[1780183918466,52.83,73732.75,50.0,-0.01135,1e-05,1.76136]
[1780183923501,52.82,73732.75,50.0,-0.01133,1e-05,1.75956]
[1780183930550,52.81,73731.37,50.0,-0.01133,1e-05,1.75879]
[1780183934720,52.8,73728.84,50.0,-0.01134,1e-05,1.76089]
[1780183934821,52.8,73728.0,50.0,-0.01135,1e-05,1.76159]
[1780183940620,52.81,73722.21,50.0,-0.01141,1e-05,1.76994]
[1780183948676,52.82,73723.3,50.0,-0.01141,1e-05,1.76993]
[1780183953713,52.82,73722.91,50.0,-0.01141,1e-05,1.7697]
[1780183960760,52.83,73723.35,50.0,-0.01142,1e-05,1.77039]
[1780183965795,52.83,73724.51,50.0,-0.01141,1e-05,1.76981]
[1780183970832,52.84,73727.71,50.0,-0.01139,1e-05,1.76669]
[1780183975867,52.84,73727.67,50.0,-0.0114,1e-05,1.76767]
[1780183980902,52.85,73727.0,50.0,-0.01141,1e-05,1.76944]
[1780183985937,52.85,73723.66,50.0,-0.01145,1e-05,1.77456]
[1780183991981,52.86,73723.14,50.0,-0.01146,1e-05,1.77624]
[1780183997015,52.87,73719.71,50.0,-0.0115,1e-05,1.78143]
[1780184002050,52.87,73718.4,50.0,-0.01152,1e-05,1.78391]
[1780184009104,52.88,73714.53,50.0,-0.01157,1e-05,1.79006]
[1780184014139,52.88,73716.42,50.0,-0.01154,1e-05,1.78683]
[1780184019174,52.88,73716.5,50.0,-0.01154,1e-05,1.78642]
[1780184024209,52.87,73716.81,50.0,-0.01152,1e-05,1.78408]
[1780184031268,52.85,73716.44,50.0,-0.01151,1e-05,1.78189]
[1780184036303,52.84,73718.28,50.0,-0.01147,1e-05,1.77768]
[1780184042345,52.83,73718.6,50.0,-0.01146,1e-05,1.77508]
[1780184048387,52.82,73718.6,50.0,-0.01144,1e-05,1.77291]
[1780184053422,52.81,73718.86,50.0,-0.01142,1e-05,1.7708]
[1780184060471,52.79,73718.57,50.0,-0.01141,1e-05,1.76871]
[1780184067520,52.78,73718.8,50.0,-0.01139,1e-05,1.766]
[1780184072554,52.77,73718.48,50.0,-0.01137,1e-05,1.76311]
[1780184082625,52.75,73718.48,50.0,-0.01134,1e-05,1.7598]
[1780184087660,52.74,73719.17,50.0,-0.01133,1e-05,1.7573]
[1780184092702,52.73,73718.1,50.0,-0.01132,1e-05,1.75705]
[1780184099745,52.72,73717.73,50.0,-0.01131,1e-05,1.75528]
[1780184105787,52.7,73705.3,50.0,-0.01141,1e-05,1.769]
[1780184110822,52.69,73704.84,50.0,-0.01141,1e-05,1.76788]
[1780184116170,52.69,73704.69,50.0,-0.0114,1e-05,1.76671]
[1780184121900,52.67,73704.95,50.0,-0.01138,1e-05,1.76403]
[1780184128949,52.66,73704.79,50.0,-0.01136,1e-05,1.76193]
[1780184134114,52.66,73704.79,50.0,-0.01136,1e-05,1.76193]
[1780184146500,52.64,73704.88,50.0,-0.01133,1e-05,1.75766]
[1780184146975,52.64,73704.88,50.0,-0.01133,1e-05,1.75766]
[1780184158152,52.61,73704.89,50.0,-0.01129,1e-05,1.75124]
[1780184166208,52.59,73705.75,50.0,-0.01126,1e-05,1.74781]
[1780184171243,52.58,73704.3,50.0,-0.01126,1e-05,1.74821]
[1780184177285,52.57,73698.24,50.0,-0.01131,1e-05,1.75413]
[1780184182320,52.56,73692.68,50.0,-0.01135,1e-05,1.75936]
[1780184189369,52.55,73693.05,50.0,-0.01133,1e-05,1.75672]
[1780184195070,52.54,73693.82,50.0,-0.0113,1e-05,1.75292]
[1780184195234,52.54,73693.82,50.0,-0.0113,1e-05,1.75292]
[1780184198274,52.54,73712.27,50.0,-0.01112,1e-05,1.72887]
[1780184199296,52.53,73712.06,50.0,-0.01112,1e-05,1.7286]
[1780184199350,52.53,73712.06,50.0,-0.01112,1e-05,1.7286]
[1780184205494,52.52,73713.03,50.0,-0.0111,1e-05,1.72554]
[1780184212543,52.54,73713.22,50.0,-0.01111,1e-05,1.72724]
[1780184217578,52.54,73710.78,50.0,-0.01114,1e-05,1.73163]
[1780184222613,52.55,73708.04,50.0,-0.01118,1e-05,1.73635]
[1780184227648,52.56,73706.34,50.0,-0.0112,1e-05,1.73974]
[1780184232683,52.57,73702.95,50.0,-0.01124,1e-05,1.74521]
[1780184237754,52.57,73703.16,50.0,-0.01124,1e-05,1.74543]
[1780184243788,52.58,73704.32,50.0,-0.01125,1e-05,1.74612]
[1780184250836,52.59,73703.53,50.0,-0.01127,1e-05,1.7488]
[1780184255872,52.6,73703.66,50.0,-0.01127,1e-05,1.74826]
[1780184260908,52.6,73698.62,50.0,-0.01132,1e-05,1.75579]
[1780184265943,52.61,73695.7,50.0,-0.01136,1e-05,1.76061]
[1780184272992,52.6,73695.16,50.0,-0.01135,1e-05,1.759]
[1780184282058,52.58,73695.63,50.0,-0.01132,1e-05,1.75551]
[1780184294142,52.56,73695.65,50.0,-0.01129,1e-05,1.75174]
[1780184302198,52.54,73695.66,50.0,-0.01128,1e-05,1.74927]
[1780184308240,52.53,73695.68,50.0,-0.01126,1e-05,1.74744]
[1780184313277,52.53,73695.44,50.0,-0.01124,1e-05,1.74467]
[1780184320325,52.51,73695.33,50.0,-0.01123,1e-05,1.74276]
[1780184325362,52.5,73695.18,50.0,-0.01122,1e-05,1.74149]
[1780184330397,52.5,73694.64,50.0,-0.01121,1e-05,1.74071]
[1780184335432,52.49,73694.41,50.0,-0.0112,1e-05,1.73926]
[1780184340467,52.48,73698.05,50.0,-0.01116,1e-05,1.73325]
[1780184346509,52.47,73698.37,50.0,-0.01114,1e-05,1.73118]
[1780184352551,52.46,73694.9,50.0,-0.01116,1e-05,1.73389]
[1780184358597,52.45,73694.29,50.0,-0.01116,1e-05,1.733]
[1780184363632,52.44,73694.23,50.0,-0.01115,1e-05,1.73169]
[1780184368667,52.43,73695.21,50.0,-0.01113,1e-05,1.72909]
[1780184374114,52.43,73694.94,50.0,-0.01113,1e-05,1.72889]
[1780184380751,52.41,73694.84,50.0,-0.0111,1e-05,1.72481]
[1780184385786,52.41,73689.11,50.0,-0.01114,1e-05,1.7307]
[1780184390822,52.4,73687.67,50.0,-0.01115,1e-05,1.73115]
[1780184395856,52.39,73687.97,50.0,-0.01113,1e-05,1.72944]
[1780184400891,52.38,73699.25,50.0,-0.01102,1e-05,1.71408]
[1780184405926,52.37,73700.74,50.0,-0.011,1e-05,1.71106]
[1780184410960,52.37,73700.77,50.0,-0.01099,1e-05,1.70988]
[1780184415996,52.36,73700.28,50.0,-0.01098,1e-05,1.70937]
[1780184421032,52.35,73700.43,50.0,-0.01097,1e-05,1.70808]
[1780184429088,52.34,73700.88,50.0,-0.01096,1e-05,1.70581]
[1780184434089,52.34,73700.95,50.0,-0.01094,1e-05,1.70313]
[1780184441173,52.33,73700.62,50.0,-0.01093,1e-05,1.70211]
[1780184446208,52.32,73700.53,50.0,-0.01093,1e-05,1.70122]
[1780184451243,52.32,73700.61,50.0,-0.01092,1e-05,1.70013]
[1780184456278,52.31,73700.34,50.0,-0.01091,1e-05,1.69949]
[1780184466348,52.3,73700.23,50.0,-0.0109,1e-05,1.6977]
[1780184471383,52.3,73701.81,50.0,-0.01088,1e-05,1.69481]
[1780184476418,52.29,73702.16,50.0,-0.01087,1e-05,1.69347]
[1780184482956,52.29,73702.54,50.0,-0.01086,1e-05,1.69264]
[1780184488502,52.28,73702.46,50.0,-0.01085,1e-05,1.69097]
[1780184493537,52.27,73702.47,50.0,-0.01083,1e-05,1.68854]
[1780184498571,52.27,73711.96,50.0,-0.01074,1e-05,1.67603]
[1780184503607,52.27,73715.31,50.0,-0.01071,1e-05,1.67212]
[1780184511663,52.29,73715.82,50.0,-0.01073,1e-05,1.67456]
[1780184516698,52.3,73717.17,50.0,-0.01073,1e-05,1.67476]
[1780184522740,52.31,73717.23,50.0,-0.01074,1e-05,1.67688]
[1780184527775,52.32,73712.4,50.0,-0.0108,1e-05,1.68457]
[1780184532810,52.33,73710.36,50.0,-0.01083,1e-05,1.68877]
[1780184541873,52.35,73710.41,50.0,-0.01085,1e-05,1.69168]
[1780184546907,52.36,73708.96,50.0,-0.01088,1e-05,1.6951]
[1780184551943,52.37,73707.83,50.0,-0.01089,1e-05,1.69654]
[1780184557985,52.38,73707.78,50.0,-0.01091,1e-05,1.69849]
[1780184563020,52.39,73708.47,50.0,-0.01091,1e-05,1.6992]
[1780184571076,52.4,73709.16,50.0,-0.01092,1e-05,1.70082]
[1780184576111,52.41,73709.05,50.0,-0.01094,1e-05,1.70248]
[1780184581145,52.42,73708.75,50.0,-0.01095,1e-05,1.70434]
[1780184593232,52.44,73708.68,50.0,-0.01098,1e-05,1.70795]
[1780184598267,52.45,73708.6,50.0,-0.01099,1e-05,1.70952]
[1780184605218,52.45,73708.6,50.0,-0.01099,1e-05,1.70952]
[1780184613372,52.48,73708.59,50.0,-0.01101,1e-05,1.71238]
[1780184619414,52.49,73708.78,50.0,-0.01102,1e-05,1.71391]
[1780184624449,52.5,73709.14,50.0,-0.01103,1e-05,1.71493]
[1780184631498,52.51,73709.15,50.0,-0.01105,1e-05,1.71695]
[1780184636533,52.52,73708.86,50.0,-0.01106,1e-05,1.71873]
[1780184641568,52.53,73707.16,50.0,-0.01108,1e-05,1.72224]
[1780184646603,52.53,73707.38,50.0,-0.01109,1e-05,1.72333]
[1780184651638,52.53,73707.34,50.0,-0.01109,1e-05,1.72313]
[1780184656673,52.52,73707.31,50.0,-0.01108,1e-05,1.72185]
[1780184662715,52.52,73707.37,50.0,-0.01107,1e-05,1.72022]
[1780184672785,52.5,73707.26,50.0,-0.01104,1e-05,1.71601]
[1780184677820,52.49,73707.17,50.0,-0.01103,1e-05,1.7149]
[1780184682857,52.48,73707.06,50.0,-0.01102,1e-05,1.71381]
[1780184687892,52.48,73706.68,50.0,-0.01102,1e-05,1.71307]
[1780184692927,52.47,73698.94,50.0,-0.01108,1e-05,1.72146]
[1780184697962,52.46,73694.29,50.0,-0.01112,1e-05,1.726]
[1780184699996,52.46,73687.42,50.0,-0.01118,1e-05,1.73435]
[1780184701160,52.46,73697.41,50.0,-0.01108,1e-05,1.72157]
[1780184707522,52.45,73706.68,50.0,-0.01099,1e-05,1.70863]
[1780184707526,52.45,73706.68,50.0,-0.01099,1e-05,1.70863]
[1780184707616,52.45,73706.68,50.0,-0.01099,1e-05,1.70863]
[1780184708714,52.45,73706.82,50.0,-0.01098,1e-05,1.70823]
[1780184715085,52.44,73707.38,50.0,-0.01096,1e-05,1.70571]
[1780184721127,52.44,73708.45,50.0,-0.01096,1e-05,1.70468]
[1780184722398,52.44,73708.45,50.0,-0.01096,1e-05,1.70468]
[1780184727480,52.45,73713.98,50.0,-0.01092,1e-05,1.69946]
[1780184727481,52.45,73713.98,50.0,-0.01092,1e-05,1.69946]
[1780184733212,52.46,73713.85,50.0,-0.01093,1e-05,1.70034]
[1780184738247,52.47,73720.83,50.0,-0.01087,1e-05,1.69336]
[1780184743282,52.48,73718.17,50.0,-0.01091,1e-05,1.6983]
[1780184754366,52.5,73717.73,50.0,-0.01094,1e-05,1.7024]
[1780184757502,52.5,73717.73,50.0,-0.01094,1e-05,1.7024]
[1780184758077,52.51,73717.73,50.0,-0.01095,1e-05,1.70334]
[1780184763429,52.52,73714.46,50.0,-0.01099,1e-05,1.70927]
[1780184768465,52.53,73714.81,50.0,-0.011,1e-05,1.71034]
[1780184773500,52.54,73715.4,50.0,-0.01101,1e-05,1.71111]
[1780184778535,52.55,73715.05,50.0,-0.01102,1e-05,1.71303]
[1780184784577,52.56,73715.17,50.0,-0.01103,1e-05,1.71465]
[1780184789612,52.57,73714.92,50.0,-0.01104,1e-05,1.71641]
[1780184794647,52.58,73715.71,50.0,-0.01104,1e-05,1.71531]
[1780184800689,52.59,73715.93,50.0,-0.01105,1e-05,1.71678]
[1780184805724,52.58,73716.98,50.0,-0.01103,1e-05,1.71423]
[1780184811767,52.57,73719.97,50.0,-0.01099,1e-05,1.70909]
[1780184816802,52.56,73720.08,50.0,-0.01098,1e-05,1.7078]
[1780184821837,52.56,73721.87,50.0,-0.01096,1e-05,1.70445]
[1780184826872,52.55,73722.4,50.0,-0.01094,1e-05,1.70269]
[1780184832914,52.54,73722.4,50.0,-0.01093,1e-05,1.70137]
[1780184833499,52.54,73722.4,50.0,-0.01093,1e-05,1.70137]
[1780184833528,52.54,73722.4,50.0,-0.01093,1e-05,1.70137]
[1780184838956,52.53,73723.32,50.0,-0.01091,1e-05,1.69873]
[1780184843991,52.53,73723.52,50.0,-0.0109,1e-05,1.69743]
[1780184849742,52.52,73723.37,50.0,-0.0109,1e-05,1.69677]
[1780184856075,52.51,73722.23,50.0,-0.01089,1e-05,1.69496]
[1780184862117,52.5,73721.22,50.0,-0.01089,1e-05,1.69497]
[1780184863373,52.5,73721.22,50.0,-0.01089,1e-05,1.69497]
[1780184863381,52.5,73721.22,50.0,-0.01089,1e-05,1.69477]
[1780184868433,52.5,73721.25,50.0,-0.01088,1e-05,1.69432]
[1780184868534,52.5,73721.25,50.0,-0.01088,1e-05,1.69371]
[1780184874200,52.49,73720.45,50.0,-0.01088,1e-05,1.69349]
[1780184879237,52.48,73720.35,50.0,-0.01087,1e-05,1.69261]
[1780184884273,52.48,73722.51,50.0,-0.01084,1e-05,1.68897]
[1780184888008,52.48,73722.56,50.0,-0.01084,1e-05,1.68853]
[1780184888300,52.47,73721.69,50.0,-0.01085,1e-05,1.68921]
[1780184893335,52.47,73721.23,50.0,-0.01084,1e-05,1.68881]
[1780184898370,52.46,73721.66,50.0,-0.01083,1e-05,1.68733]
[1780184903405,52.46,73722.29,50.0,-0.01082,1e-05,1.68563]
[1780184908440,52.45,73738.93,50.0,-0.01066,1e-05,1.66442]
[1780184913475,52.45,73742.11,50.0,-0.01062,1e-05,1.65831]
[1780184918510,52.44,73743.22,50.0,-0.0106,1e-05,1.65625]
[1780184925560,52.44,73734.29,50.0,-0.01067,1e-05,1.66601]
[1780184930613,52.43,73734.27,50.0,-0.01067,1e-05,1.66572]
[1780184936637,52.42,73735.46,50.0,-0.01065,1e-05,1.66287]
[1780184941672,52.42,73743.73,50.0,-0.01057,1e-05,1.65214]
[1780184946707,52.42,73745.23,50.0,-0.01055,1e-05,1.64969]
[1780184951742,52.41,73744.94,50.0,-0.01055,1e-05,1.6494]
[1780184956777,52.41,73746.28,50.0,-0.01053,1e-05,1.64716]
[1780184967853,52.4,73746.03,50.0,-0.01053,1e-05,1.64608]
[1780184977924,52.39,73746.4,50.0,-0.0105,1e-05,1.64288]
[1780184982959,52.39,73746.25,50.0,-0.0105,1e-05,1.64245]
[1780184987995,52.39,73745.85,50.0,-0.0105,1e-05,1.64233]
[1780184994038,52.38,73746.04,50.0,-0.01049,1e-05,1.64138]
[1780184999938,52.38,73746.46,50.0,-0.01049,1e-05,1.64028]
[1780185008136,52.37,73747.03,50.0,-0.01047,1e-05,1.63855]
[1780185013171,52.37,73742.96,50.0,-0.0105,1e-05,1.64276]
[1780185018206,52.36,73738.48,50.0,-0.01054,1e-05,1.64757]
[1780185024248,52.36,73738.11,50.0,-0.01054,1e-05,1.64727]
[1780185031298,52.35,73738.14,50.0,-0.01052,1e-05,1.64485]
[1780185036333,52.35,73739.18,50.0,-0.01051,1e-05,1.64301]
[1780185041368,52.35,73739.75,50.0,-0.0105,1e-05,1.64176]
[1780185046404,52.34,73740.25,50.0,-0.01049,1e-05,1.64061]
[1780185051894,52.34,73740.21,50.0,-0.01049,1e-05,1.64055]
[1780185051995,52.34,73741.16,50.0,-0.01048,1e-05,1.63898]
[1780185056764,52.34,73741.16,50.0,-0.01048,1e-05,1.63898]
[1780185056864,52.34,73741.48,50.0,-0.01047,1e-05,1.63807]
[1780185059594,52.34,73741.59,50.0,-0.01047,1e-05,1.63784]
[1780185059656,52.34,73741.48,50.0,-0.01047,1e-05,1.63777]
[1780185063848,52.33,73740.26,50.0,-0.01048,1e-05,1.63893]
[1780185063891,52.33,73740.26,50.0,-0.01048,1e-05,1.63882]
[1780185064580,52.33,73740.26,50.0,-0.01048,1e-05,1.63882]
[1780185064681,52.33,73740.23,50.0,-0.01048,1e-05,1.63876]
[1780185073429,52.33,73739.72,50.0,-0.01048,1e-05,1.63885]
[1780185073499,52.33,73739.72,50.0,-0.01048,1e-05,1.63885]
[1780185077864,52.33,73739.72,50.0,-0.01047,1e-05,1.63844]
[1780185077936,52.32,73740.96,50.0,-0.01046,1e-05,1.63654]
[1780185083672,52.32,73742.09,50.0,-0.01045,1e-05,1.63462]
[1780185093768,52.32,73742.06,50.0,-0.01044,1e-05,1.63429]
[1780185099785,52.31,73742.65,50.0,-0.01042,1e-05,1.63101]
[1780185104820,52.31,73742.45,50.0,-0.01042,1e-05,1.63083]
[1780185109856,52.31,73742.24,50.0,-0.01042,1e-05,1.63066]
[1780185111327,52.31,73741.94,50.0,-0.01042,1e-05,1.63093]
[1780185111870,52.31,73741.41,50.0,-0.01043,1e-05,1.63148]
[1780185117912,52.3,73741.46,50.0,-0.01042,1e-05,1.63089]
[1780185123954,52.3,73740.79,50.0,-0.01042,1e-05,1.63118]
[1780185127486,52.3,73740.74,50.0,-0.01042,1e-05,1.63099]
[1780185127982,52.3,73740.52,50.0,-0.01042,1e-05,1.63117]
[1780185128758,52.3,73740.52,50.0,-0.01042,1e-05,1.63117]
[1780185128859,52.3,73740.52,50.0,-0.01042,1e-05,1.63108]
[1780185132854,52.3,73740.52,50.0,-0.01042,1e-05,1.63108]
[1780185133018,52.29,73740.68,50.0,-0.01042,1e-05,1.63056]
[1780185136213,52.29,73740.61,50.0,-0.01042,1e-05,1.63056]
[1780185136314,52.29,73740.45,50.0,-0.01042,1e-05,1.63051]
[1780185137321,52.29,73740.45,50.0,-0.01042,1e-05,1.63051]
[1780185138053,52.29,73740.59,50.0,-0.01042,1e-05,1.63025]
[1780185143088,52.29,73740.51,50.0,-0.01041,1e-05,1.62994]
[1780185152151,52.28,73741.19,50.0,-0.01039,1e-05,1.62687]
[1780185157340,52.28,73741.28,50.0,-0.01039,1e-05,1.62644]
[1780185158194,52.28,73741.56,50.0,-0.01039,1e-05,1.62595]
[1780185163228,52.28,73731.24,50.0,-0.01048,1e-05,1.63791]
[1780185168263,52.28,73731.05,50.0,-0.01047,1e-05,1.63765]
[1780185173298,52.27,73738.32,50.0,-0.01041,1e-05,1.62844]
[1780185178333,52.27,73750.69,50.0,-0.01029,1e-05,1.61325]
[1780185183368,52.27,73750.88,50.0,-0.0103,1e-05,1.61371]
[1780185188402,52.29,73750.88,50.0,-0.01031,1e-05,1.61598]
[1780185193438,52.3,73746.68,50.0,-0.01037,1e-05,1.62321]
[1780185204515,52.33,73746.61,50.0,-0.0104,1e-05,1.62799]
[1780185210557,52.35,73746.05,50.0,-0.01042,1e-05,1.63114]
[1780185215593,52.36,73742.2,50.0,-0.01046,1e-05,1.63629]
[1780185220628,52.37,73741.72,50.0,-0.01048,1e-05,1.63885]
[1780185225663,52.38,73741.52,50.0,-0.0105,1e-05,1.64106]
[1780185230698,52.4,73742.11,50.0,-0.01051,1e-05,1.64229]
[1780185235733,52.41,73741.67,50.0,-0.01053,1e-05,1.64474]
[1780185242782,52.42,73741.97,50.0,-0.01054,1e-05,1.64703]
[1780185252852,52.45,73742.01,50.0,-0.01057,1e-05,1.65073]
[1780185258894,52.46,73741.86,50.0,-0.01059,1e-05,1.65313]
[1780185264936,52.47,73742.01,50.0,-0.0106,1e-05,1.65516]
[1780185270978,52.49,73742.28,50.0,-0.01062,1e-05,1.65705]
[1780185276013,52.5,73747.25,50.0,-0.01058,1e-05,1.65139]
[1780185283062,52.51,73746.82,50.0,-0.0106,1e-05,1.65456]
[1780185286843,52.52,73746.84,50.0,-0.0106,1e-05,1.65491]
[1780185286893,52.52,73746.84,50.0,-0.0106,1e-05,1.65491]
[1780185287357,52.52,73746.84,50.0,-0.0106,1e-05,1.65491]
[1780185289314,52.53,73767.0,50.0,-0.01043,1e-05,1.63221]
[1780185298167,52.55,73766.52,50.0,-0.01047,1e-05,1.63687]
[1780185303202,52.56,73768.56,50.0,-0.01046,1e-05,1.63649]
[1780185308238,52.58,73765.12,50.0,-0.01051,1e-05,1.64264]
[1780185313273,52.59,73753.55,50.0,-0.01063,1e-05,1.65853]
[1780185318308,52.6,73753.06,50.0,-0.01065,1e-05,1.66097]
[1780185323343,52.61,73753.32,50.0,-0.01066,1e-05,1.66248]
[1780185328378,52.62,73753.0,50.0,-0.01067,1e-05,1.66468]
[1780185333413,52.63,73753.03,50.0,-0.01068,1e-05,1.66491]
[1780185343483,52.66,73752.7,50.0,-0.01071,1e-05,1.66926]
[1780185353554,52.68,73753.39,50.0,-0.01073,1e-05,1.67196]
[1780185358589,52.69,73753.4,50.0,-0.01074,1e-05,1.67371]
[1780185364632,52.7,73754.35,50.0,-0.01075,1e-05,1.67464]
[1780185368505,52.7,73754.24,50.0,-0.01075,1e-05,1.67547]
[1780185369557,52.7,73754.24,50.0,-0.01075,1e-05,1.67547]
[1780185374702,52.72,73754.17,50.0,-0.01077,1e-05,1.6783]
[1780185388801,52.75,73754.14,50.0,-0.01081,1e-05,1.68305]
[1780185394845,52.76,73754.27,50.0,-0.01081,1e-05,1.68333]
[1780185399879,52.77,73754.27,50.0,-0.01083,1e-05,1.68498]
[1780185410956,52.79,73758.28,50.0,-0.01082,1e-05,1.68366]
[1780185416998,52.81,73757.69,50.0,-0.01084,1e-05,1.68634]
[1780185428078,52.83,73757.95,50.0,-0.01086,1e-05,1.68959]
[1780185433113,52.84,73758.15,50.0,-0.01087,1e-05,1.69096]
[1780185442176,52.85,73758.44,50.0,-0.01089,1e-05,1.6935]
[1780185447211,52.86,73758.64,50.0,-0.0109,1e-05,1.69484]
[1780185452246,52.87,73769.35,50.0,-0.0108,1e-05,1.68181]
[1780185459059,52.88,73770.29,50.0,-0.0108,1e-05,1.68202]
[1780185464330,52.9,73770.4,50.0,-0.01082,1e-05,1.68454]
[1780185469365,52.91,73769.26,50.0,-0.01084,1e-05,1.68756]
[1780185474400,52.92,73767.28,50.0,-0.01087,1e-05,1.69154]
[1780185479435,52.93,73767.51,50.0,-0.01088,1e-05,1.6928]
[1780185484470,52.94,73764.97,50.0,-0.01092,1e-05,1.69743]
[1780185487811,52.94,73765.22,50.0,-0.01092,1e-05,1.69772]
[1780185493534,52.95,73764.94,50.0,-0.01094,1e-05,1.70014]
[1780185501590,52.97,73765.11,50.0,-0.01095,1e-05,1.70227]
[1780185505696,52.97,73765.55,50.0,-0.01096,1e-05,1.70259]
[1780185515688,52.99,73765.68,50.0,-0.01097,1e-05,1.70428]
[1780185520723,53.0,73765.66,50.0,-0.01098,1e-05,1.70571]
[1780185527774,53.01,73764.65,50.0,-0.011,1e-05,1.70887]
[1780185532809,53.02,73766.96,50.0,-0.01099,1e-05,1.70739]
[1780185538851,53.03,73767.21,50.0,-0.011,1e-05,1.70872]
[1780185544893,53.04,73767.05,50.0,-0.01102,1e-05,1.71052]
[1780185549928,53.05,73765.27,50.0,-0.01104,1e-05,1.71401]
[1780185554963,53.05,73765.14,50.0,-0.01105,1e-05,1.71545]
[1780185561005,53.06,73765.4,50.0,-0.01106,1e-05,1.71666]
[1780185567049,53.07,73765.52,50.0,-0.01107,1e-05,1.71803]
[1780185575105,53.09,73765.52,50.0,-0.01108,1e-05,1.71845]
[1780185580823,53.09,73765.52,50.0,-0.01108,1e-05,1.71919]
[1780185582972,53.1,73765.48,50.0,-0.01109,1e-05,1.72023]
[1780185583310,53.1,73765.48,50.0,-0.01109,1e-05,1.72023]
[1780185593230,53.11,73765.29,50.0,-0.01111,1e-05,1.72313]
[1780185598285,53.12,73765.32,50.0,-0.01112,1e-05,1.72405]
[1780185599278,53.12,73781.29,50.0,-0.01097,1e-05,1.7049]
[1780185600285,53.12,73788.1,50.0,-0.01091,1e-05,1.69685]
[1780185601663,53.12,73788.1,50.0,-0.01091,1e-05,1.69685]
[1780185604728,53.13,73804.53,50.0,-0.01077,1e-05,1.67783]
[1780185610635,53.14,73807.13,50.0,-0.01076,1e-05,1.67659]
[1780185613377,53.15,73791.89,50.0,-0.01091,1e-05,1.69626]
[1780185618412,53.15,73788.72,50.0,-0.01095,1e-05,1.7015]
[1780185623448,53.16,73807.34,50.0,-0.01079,1e-05,1.68029]
[1780185628483,53.17,73810.52,50.0,-0.01077,1e-05,1.67798]
[1780185633518,53.18,73811.09,50.0,-0.01077,1e-05,1.67726]
[1780185637547,53.19,73825.98,50.0,-0.01064,1e-05,1.66062]
[1780185642582,53.2,73828.09,50.0,-0.01064,1e-05,1.65976]
[1780185647617,53.21,73823.03,50.0,-0.01069,1e-05,1.6675]
[1780185652652,53.22,73821.94,50.0,-0.01071,1e-05,1.67041]
[1780185657687,53.23,73823.26,50.0,-0.01071,1e-05,1.67044]
[1780185662722,53.24,73822.39,50.0,-0.01073,1e-05,1.67311]
[1780185667758,53.25,73823.51,50.0,-0.01074,1e-05,1.67338]
[1780185672793,53.26,73822.87,50.0,-0.01075,1e-05,1.67577]
[1780185677828,53.27,73817.01,50.0,-0.01082,1e-05,1.68443]
[1780185682864,53.28,73808.64,50.0,-0.01091,1e-05,1.6964]
[1780185687899,53.29,73806.71,50.0,-0.01094,1e-05,1.70018]
[1780185692934,53.3,73804.45,50.0,-0.01096,1e-05,1.70276]
[1780185697969,53.31,73800.08,50.0,-0.01101,1e-05,1.70946]
[1780185704014,53.32,73798.31,50.0,-0.01104,1e-05,1.71319]
[1780185709049,53.32,73798.24,50.0,-0.01105,1e-05,1.71454]
[1780185714084,53.33,73796.39,50.0,-0.01107,1e-05,1.71806]
[1780185720126,53.34,73796.02,50.0,-0.01109,1e-05,1.71998]
[1780185725161,53.35,73795.61,50.0,-0.0111,1e-05,1.72169]
[1780185730196,53.35,73786.54,50.0,-0.01119,1e-05,1.73403]
[1780185736238,53.36,73785.75,50.0,-0.01121,1e-05,1.73631]
[1780185741273,53.36,73785.6,50.0,-0.01121,1e-05,1.73649]
[1780185746309,53.35,73785.87,50.0,-0.0112,1e-05,1.73454]
[1780185751343,53.34,73789.56,50.0,-0.01114,1e-05,1.72686]
[1780185756378,53.33,73788.22,50.0,-0.01114,1e-05,1.727]
[1780185761413,53.32,73776.45,50.0,-0.01124,1e-05,1.73997]
[1780185766448,53.31,73775.23,50.0,-0.01124,1e-05,1.73985]
[1780185771483,53.3,73774.54,50.0,-0.01123,1e-05,1.7391]
[1780185774082,53.3,73774.58,50.0,-0.01123,1e-05,1.73872]
[1780185779539,53.29,73772.11,50.0,-0.01124,1e-05,1.73954]
[1780185793640,53.26,73771.97,50.0,-0.01121,1e-05,1.73522]
[1780185799682,53.25,73771.85,50.0,-0.01119,1e-05,1.73345]
[1780185804717,53.24,73769.39,50.0,-0.0112,1e-05,1.73488]
[1780185809752,53.23,73769.42,50.0,-0.01119,1e-05,1.73324]
[1780185814788,53.22,73767.68,50.0,-0.01119,1e-05,1.73221]
[1780185819822,53.21,73768.06,50.0,-0.01117,1e-05,1.73015]
[1780185824857,53.2,73767.79,50.0,-0.01116,1e-05,1.72891]
[1780185829892,53.19,73766.68,50.0,-0.01116,1e-05,1.72872]
[1780185835933,53.18,73766.76,50.0,-0.01115,1e-05,1.72676]
[1780185840969,53.17,73769.84,50.0,-0.01111,1e-05,1.72143]
[1780185846004,53.16,73772.22,50.0,-0.01107,1e-05,1.71673]
[1780185850942,53.16,73771.59,50.0,-0.01107,1e-05,1.71693]
[1780185856075,53.15,73785.16,50.0,-0.01093,1e-05,1.69815]
[1780185861109,53.14,73783.3,50.0,-0.01094,1e-05,1.69913]
[1780185867151,53.13,73777.34,50.0,-0.01098,1e-05,1.70487]
[1780185872185,53.12,73773.88,50.0,-0.01099,1e-05,1.7062]
[1780185877222,53.11,73779.41,50.0,-0.01093,1e-05,1.69809]
[1780185882257,53.1,73780.68,50.0,-0.01091,1e-05,1.69529]
[1780185883297,53.1,73780.68,50.0,-0.01091,1e-05,1.69529]
[1780185883367,53.1,73781.26,50.0,-0.01091,1e-05,1.69433]
[1780185884297,53.1,73781.26,50.0,-0.01091,1e-05,1.69433]
[1780185884399,53.1,73781.26,50.0,-0.01091,1e-05,1.69433]
[1780185890313,53.11,73779.81,50.0,-0.01093,1e-05,1.69728]
[1780185895348,53.12,73778.07,50.0,-0.01095,1e-05,1.7008]
[1780185900387,53.13,73777.44,50.0,-0.01097,1e-05,1.70294]
[1780185905422,53.14,73768.37,50.0,-0.01106,1e-05,1.71539]
[1780185906850,53.14,73768.37,50.0,-0.01106,1e-05,1.71539]
[1780185912471,53.15,73768.86,50.0,-0.01107,1e-05,1.71654]
[1780185916076,53.15,73772.75,50.0,-0.01104,1e-05,1.71226]
[1780185933627,53.18,73772.15,50.0,-0.01107,1e-05,1.71614]
[1780185938667,53.18,73772.3,50.0,-0.01108,1e-05,1.71716]
[1780185943702,53.19,73771.0,50.0,-0.0111,1e-05,1.71997]
[1780185948737,53.2,73770.94,50.0,-0.01111,1e-05,1.72122]
[1780185957800,53.21,73770.85,50.0,-0.01112,1e-05,1.72342]
[1780185962835,53.22,73769.94,50.0,-0.01114,1e-05,1.72569]
[1780185965563,53.22,73767.93,50.0,-0.01116,1e-05,1.72862]
[1780185970891,53.23,73761.55,50.0,-0.01123,1e-05,1.73778]
[1780185975926,53.23,73765.92,50.0,-0.0112,1e-05,1.73343]
[1780185979498,53.24,73765.96,50.0,-0.0112,1e-05,1.73403]
[1780185980479,53.24,73765.96,50.0,-0.01121,1e-05,1.73425]
[1780185985996,53.25,73766.41,50.0,-0.01121,1e-05,1.73498]
[1780185991033,53.25,73761.53,50.0,-0.01126,1e-05,1.74051]
[1780185997074,53.26,73762.41,50.0,-0.01126,1e-05,1.74066]
[1780186003119,53.27,73766.42,50.0,-0.01123,1e-05,1.73692]
[1780186005673,53.27,73766.52,50.0,-0.01123,1e-05,1.73723]
[1780186011177,53.28,73767.03,50.0,-0.01124,1e-05,1.73808]
[1780186017218,53.29,73766.72,50.0,-0.01125,1e-05,1.73972]
[1780186022254,53.29,73765.95,50.0,-0.01126,1e-05,1.7417]
[1780186027189,53.3,73758.57,50.0,-0.01134,1e-05,1.7517]
[1780186032325,53.31,73764.19,50.0,-0.01129,1e-05,1.74581]
[1780186037360,53.31,73765.5,50.0,-0.01129,1e-05,1.74515]
[1780186048437,53.32,73765.76,50.0,-0.0113,1e-05,1.74693]
[1780186053472,53.33,73766.1,50.0,-0.0113,1e-05,1.74583]
[1780186054960,53.33,73766.1,50.0,-0.0113,1e-05,1.74583]
[1780186060520,53.34,73773.76,50.0,-0.01123,1e-05,1.73764]
[1780186065556,53.34,73779.41,50.0,-0.01119,1e-05,1.73163]
[1780186070591,53.35,73787.83,50.0,-0.01112,1e-05,1.72235]
[1780186075626,53.36,73787.94,50.0,-0.01112,1e-05,1.72332]
[1780186080661,53.36,73785.97,50.0,-0.01115,1e-05,1.72686]
[1780186086703,53.37,73785.74,50.0,-0.01116,1e-05,1.72844]
[1780186093254,53.37,73785.86,50.0,-0.01117,1e-05,1.72872]
[1780186093354,53.38,73785.59,50.0,-0.01118,1e-05,1.73012]
[1780186093878,53.38,73785.59,50.0,-0.01118,1e-05,1.73012]
[1780186093976,53.38,73785.02,50.0,-0.01118,1e-05,1.73082]
[1780186099795,53.39,73789.52,50.0,-0.01115,1e-05,1.72655]
[1780186104830,53.39,73789.52,50.0,-0.01116,1e-05,1.72762]
[1780186110872,53.4,73790.26,50.0,-0.01116,1e-05,1.72797]
[1780186115907,53.41,73788.86,50.0,-0.01117,1e-05,1.72915]
[1780186122957,53.42,73791.98,50.0,-0.01115,1e-05,1.72676]
[1780186127992,53.42,73791.3,50.0,-0.01117,1e-05,1.72862]
[1780186133027,53.43,73791.78,50.0,-0.01117,1e-05,1.72904]
[1780186138062,53.44,73789.05,50.0,-0.0112,1e-05,1.73337]
[1780186143097,53.44,73789.32,50.0,-0.01121,1e-05,1.734]
[1780186148132,53.45,73787.64,50.0,-0.01123,1e-05,1.73702]
[1780186154174,53.45,73787.54,50.0,-0.01124,1e-05,1.73824]
[1780186159209,53.46,73787.6,50.0,-0.01124,1e-05,1.73908]
[1780186164243,53.46,73787.94,50.0,-0.01125,1e-05,1.73955]
[1780186171293,53.47,73787.65,50.0,-0.01125,1e-05,1.73958]
[1780186176328,53.48,73786.77,50.0,-0.01126,1e-05,1.74157]
[1780186182370,53.48,73787.15,50.0,-0.01127,1e-05,1.74217]
[1780186188412,53.49,73786.77,50.0,-0.01128,1e-05,1.74389]
[1780186193448,53.5,73787.31,50.0,-0.01128,1e-05,1.7441]
[1780186198483,53.5,73787.72,50.0,-0.01129,1e-05,1.74447]
[1780186203518,53.51,73786.93,50.0,-0.0113,1e-05,1.74632]
[1780186208553,53.51,73786.97,50.0,-0.01131,1e-05,1.74713]
[1780186213673,53.52,73786.93,50.0,-0.01131,1e-05,1.74787]
[1780186213774,53.52,73788.03,50.0,-0.0113,1e-05,1.74667]
[1780186214922,53.52,73788.03,50.0,-0.0113,1e-05,1.74667]
[1780186215020,53.52,73787.5,50.0,-0.01131,1e-05,1.74733]
[1780186220637,53.52,73785.71,50.0,-0.01133,1e-05,1.75059]
[1780186225672,53.53,73783.0,50.0,-0.01136,1e-05,1.75479]
[1780186230707,53.53,73780.75,50.0,-0.01139,1e-05,1.75839]
[1780186235743,53.54,73781.66,50.0,-0.01138,1e-05,1.75645]
[1780186240778,53.54,73782.21,50.0,-0.01138,1e-05,1.75657]
[1780186245812,53.55,73782.17,50.0,-0.01139,1e-05,1.75742]
[1780186250848,53.55,73782.26,50.0,-0.01139,1e-05,1.7581]
[1780186256889,53.56,73782.41,50.0,-0.0114,1e-05,1.75885]
[1780186261924,53.56,73788.83,50.0,-0.01134,1e-05,1.75164]
[1780186266959,53.57,73793.04,50.0,-0.01131,1e-05,1.74729]
[1780186273386,53.57,73793.93,50.0,-0.0113,1e-05,1.74689]
[1780186273416,53.57,73804.97,50.0,-0.0112,1e-05,1.73361]
[1780186274042,53.57,73804.97,50.0,-0.0112,1e-05,1.73361]
[1780186274186,53.58,73815.89,50.0,-0.0111,1e-05,1.72041]
[1780186280052,53.58,73820.74,50.0,-0.01107,1e-05,1.71585]
[1780186285089,53.59,73821.75,50.0,-0.01107,1e-05,1.71575]
[1780186290122,53.6,73818.72,50.0,-0.0111,1e-05,1.72057]
[1780186295157,53.6,73819.44,50.0,-0.0111,1e-05,1.71921]
[1780186300193,53.61,73826.72,50.0,-0.01104,1e-05,1.71144]
[1780186305228,53.62,73822.45,50.0,-0.01108,1e-05,1.71776]
[1780186310411,53.62,73822.39,50.0,-0.01109,1e-05,1.7187]
[1780186316308,53.63,73814.79,50.0,-0.01117,1e-05,1.72944]
[1780186321343,53.64,73814.94,50.0,-0.01118,1e-05,1.73024]
[1780186328392,53.65,73814.92,50.0,-0.01119,1e-05,1.73162]
[1780186333427,53.65,73807.0,50.0,-0.01127,1e-05,1.74233]
[1780186333898,53.65,73807.0,50.0,-0.01127,1e-05,1.74233]
[1780186334434,53.65,73805.94,50.0,-0.01128,1e-05,1.74382]
[1780186334902,53.65,73805.94,50.0,-0.01128,1e-05,1.74382]
[1780186334918,53.65,73805.94,50.0,-0.01128,1e-05,1.74382]
[1780186340475,53.66,73805.87,50.0,-0.01129,1e-05,1.74476]
[1780186345511,53.66,73805.91,50.0,-0.01129,1e-05,1.74557]
[1780186350546,53.67,73805.08,50.0,-0.01131,1e-05,1.74747]
[1780186357595,53.68,73804.89,50.0,-0.01131,1e-05,1.74747]
[1780186366659,53.69,73804.56,50.0,-0.01133,1e-05,1.74941]
[1780186376729,53.7,73804.31,50.0,-0.01134,1e-05,1.7514]
[1780186381764,53.7,73804.26,50.0,-0.01135,1e-05,1.75228]
[1780186388813,53.71,73803.86,50.0,-0.01136,1e-05,1.75393]
[1780186393491,53.71,73799.68,50.0,-0.0114,1e-05,1.75958]
[1780186393591,53.71,73799.76,50.0,-0.0114,1e-05,1.75963]
[1780186393895,53.71,73799.76,50.0,-0.0114,1e-05,1.75963]
[1780186393987,53.71,73800.29,50.0,-0.0114,1e-05,1.75913]
[1780186404925,53.72,73799.96,50.0,-0.01141,1e-05,1.76123]
[1780186410968,53.73,73796.75,50.0,-0.01145,1e-05,1.76612]
[1780186417009,53.73,73797.98,50.0,-0.01144,1e-05,1.76388]
[1780186423051,53.74,73797.66,50.0,-0.01145,1e-05,1.76518]
[1780186428086,53.74,73797.94,50.0,-0.01145,1e-05,1.76557]
[1780186438156,53.75,73797.94,50.0,-0.01146,1e-05,1.76705]
[1780186446213,53.76,73794.81,50.0,-0.0115,1e-05,1.77213]
[1780186456283,53.77,73792.19,50.0,-0.01153,1e-05,1.77673]
[1780186464340,53.77,73792.23,50.0,-0.01154,1e-05,1.77771]
[1780186472396,53.78,73795.15,50.0,-0.01151,1e-05,1.77345]
[1780186477431,53.78,73796.52,50.0,-0.0115,1e-05,1.7724]
[1780186483907,53.79,73796.85,50.0,-0.0115,1e-05,1.77252]
[1780186483918,53.79,73796.85,50.0,-0.01151,1e-05,1.77291]
[1780186486019,53.79,73796.56,50.0,-0.01151,1e-05,1.77328]
[1780186486494,53.79,73796.62,50.0,-0.01151,1e-05,1.7732]
[1780186491530,53.79,73794.79,50.0,-0.01153,1e-05,1.77612]
[1780186496573,53.8,73788.96,50.0,-0.01159,1e-05,1.78405]
[1780186500745,53.8,73784.66,50.0,-0.01163,1e-05,1.78979]
[1780186510184,53.8,73779.52,50.0,-0.01169,1e-05,1.7971]
[1780186514778,53.81,73798.11,50.0,-0.01152,1e-05,1.77426]
[1780186522756,53.81,73800.44,50.0,-0.0115,1e-05,1.77251]
[1780186527791,53.82,73810.5,50.0,-0.01141,1e-05,1.76081]
[1780186532826,53.82,73808.33,50.0,-0.01143,1e-05,1.76265]
[1780186537861,53.83,73804.65,50.0,-0.01147,1e-05,1.76793]
[1780186543315,53.83,73802.47,50.0,-0.01149,1e-05,1.77117]
[1780186543346,53.83,73802.47,50.0,-0.01149,1e-05,1.77117]
[1780186548938,53.83,73808.87,50.0,-0.01144,1e-05,1.76416]
[1780186554980,53.83,73811.27,50.0,-0.01142,1e-05,1.76097]
[1780186560020,53.84,73811.95,50.0,-0.01142,1e-05,1.76086]
[1780186565050,53.84,73811.09,50.0,-0.01143,1e-05,1.76265]
[1780186570085,53.85,73798.87,50.0,-0.01155,1e-05,1.77853]
[1780186575120,53.85,73797.49,50.0,-0.01157,1e-05,1.78081]
[1780186581162,53.85,73798.19,50.0,-0.01157,1e-05,1.78061]
[1780186588213,53.86,73798.53,50.0,-0.01157,1e-05,1.78099]
[1780186590501,53.86,73798.61,50.0,-0.01157,1e-05,1.781]
[1780186590597,53.86,73798.61,50.0,-0.01157,1e-05,1.78112]
[1780186591183,53.86,73798.61,50.0,-0.01157,1e-05,1.78112]
[1780186591282,53.86,73798.61,50.0,-0.01156,1e-05,1.7795]
[1780186597279,53.86,73798.64,50.0,-0.01156,1e-05,1.78016]
[1780186602314,53.85,73798.68,50.0,-0.01155,1e-05,1.77799]
[1780186614398,53.82,73798.74,50.0,-0.01151,1e-05,1.7729]
[1780186619433,53.81,73796.54,50.0,-0.01152,1e-05,1.7736]
[1780186624468,53.8,73794.14,50.0,-0.01152,1e-05,1.77453]
[1780186630700,53.79,73794.66,50.0,-0.01151,1e-05,1.77224]
[1780186630800,53.78,73794.62,50.0,-0.0115,1e-05,1.77148]
[1780186633933,53.78,73794.11,50.0,-0.0115,1e-05,1.77211]
[1780186634031,53.78,73794.11,50.0,-0.0115,1e-05,1.77211]
[1780186639573,53.77,73790.04,50.0,-0.01153,1e-05,1.77514]
[1780186644608,53.76,73795.55,50.0,-0.01146,1e-05,1.76624]
[1780186649643,53.75,73789.63,50.0,-0.0115,1e-05,1.77163]
[1780186654677,53.73,73789.77,50.0,-0.01148,1e-05,1.76783]
[1780186660720,53.72,73789.83,50.0,-0.01146,1e-05,1.76536]
[1780186666762,53.71,73789.93,50.0,-0.01144,1e-05,1.76288]
[1780186671797,53.69,73785.98,50.0,-0.01146,1e-05,1.76586]
[1780186677839,53.68,73785.72,50.0,-0.01145,1e-05,1.76382]
[1780186682874,53.68,73785.69,50.0,-0.01145,1e-05,1.76408]
[1780186688917,53.69,73784.86,50.0,-0.01146,1e-05,1.76602]
[1780186695966,53.68,73784.83,50.0,-0.01145,1e-05,1.76454]
[1780186707045,53.65,73783.71,50.0,-0.01143,1e-05,1.76173]
[1780186712080,53.64,73785.83,50.0,-0.01139,1e-05,1.75563]
[1780186717115,53.63,73786.02,50.0,-0.01137,1e-05,1.75358]
[1780186722150,53.62,73788.15,50.0,-0.01134,1e-05,1.74915]
[1780186732220,53.6,73788.15,50.0,-0.01131,1e-05,1.74564]
[1780186737255,53.6,73788.42,50.0,-0.01132,1e-05,1.74628]
[1780186742290,53.61,73788.24,50.0,-0.01133,1e-05,1.74747]
[1780186752360,53.62,73788.24,50.0,-0.01134,1e-05,1.74937]
[1780186762430,53.63,73788.2,50.0,-0.01135,1e-05,1.75127]
[1780186767465,53.64,73785.7,50.0,-0.01138,1e-05,1.75527]
[1780186772500,53.64,73785.63,50.0,-0.01138,1e-05,1.75463]
[1780186777537,53.65,73788.52,50.0,-0.01136,1e-05,1.75193]
[1780186782573,53.65,73794.72,50.0,-0.01131,1e-05,1.74518]
[1780186787607,53.66,73792.6,50.0,-0.01134,1e-05,1.74875]
[1780186792642,53.66,73792.4,50.0,-0.01134,1e-05,1.74884]
[1780186797679,53.65,73792.14,50.0,-0.01133,1e-05,1.74738]
[1780186802716,53.64,73798.84,50.0,-0.01125,1e-05,1.73736]
[1780186807752,53.63,73796.21,50.0,-0.01126,1e-05,1.73893]
[1780186814801,53.61,73797.17,50.0,-0.01124,1e-05,1.73542]
[1780186819836,53.6,73799.26,50.0,-0.0112,1e-05,1.73121]
[1780186826885,53.59,73799.53,50.0,-0.01119,1e-05,1.72865]
[1780186831919,53.58,73799.39,50.0,-0.01116,1e-05,1.72565]
[1780186836955,53.57,73799.22,50.0,-0.01115,1e-05,1.72431]
[1780186850056,53.55,73799.2,50.0,-0.01113,1e-05,1.72035]
[1780186855091,53.54,73808.33,50.0,-0.01103,1e-05,1.7077]
[1780186860126,53.53,73809.1,50.0,-0.01101,1e-05,1.70537]
[1780186866172,53.54,73809.29,50.0,-0.01102,1e-05,1.70694]
[1780186874229,53.55,73808.81,50.0,-0.01104,1e-05,1.70953]
[1780186880271,53.56,73809.15,50.0,-0.01105,1e-05,1.71059]
[1780186887320,53.57,73809.33,50.0,-0.01106,1e-05,1.71206]
[1780186892355,53.58,73809.52,50.0,-0.01106,1e-05,1.71144]
[1780186904440,53.6,73809.58,50.0,-0.01108,1e-05,1.71419]
[1780186913503,53.61,73809.49,50.0,-0.0111,1e-05,1.71635]
[1780186918538,53.62,73809.49,50.0,-0.0111,1e-05,1.71747]
[1780186923573,53.62,73811.13,50.0,-0.0111,1e-05,1.71657]
[1780186928608,53.63,73821.99,50.0,-0.01101,1e-05,1.70451]
[1780186933643,53.64,73824.53,50.0,-0.01099,1e-05,1.70265]
[1780186938679,53.64,73831.75,50.0,-0.01093,1e-05,1.69517]
[1780186943714,53.65,73830.12,50.0,-0.01096,1e-05,1.69844]
[1780186950763,53.66,73828.76,50.0,-0.01098,1e-05,1.70185]
[1780186955798,53.67,73828.68,50.0,-0.01098,1e-05,1.70162]
[1780186960833,53.68,73828.99,50.0,-0.01099,1e-05,1.70246]
[1780186963411,53.68,73829.08,50.0,-0.01099,1e-05,1.70284]
[1780186963454,53.68,73829.08,50.0,-0.01099,1e-05,1.70284]
[1780186973789,53.69,73828.71,50.0,-0.01101,1e-05,1.70545]
[1780186979966,53.71,73828.78,50.0,-0.01103,1e-05,1.70727]
[1780186985001,53.71,73822.61,50.0,-0.01109,1e-05,1.71595]
[1780186992050,53.72,73822.11,50.0,-0.01111,1e-05,1.71811]
[1780186997085,53.73,73822.26,50.0,-0.01112,1e-05,1.71903]
[1780187002120,53.74,73833.26,50.0,-0.01102,1e-05,1.70676]
[1780187007155,53.74,73833.49,50.0,-0.01103,1e-05,1.70768]
[1780187012190,53.75,73833.2,50.0,-0.01103,1e-05,1.70765]
[1780187017225,53.76,73833.72,50.0,-0.01103,1e-05,1.70821]
[1780187023267,53.77,73833.65,50.0,-0.01105,1e-05,1.7097]
[1780187028307,53.77,73832.58,50.0,-0.01107,1e-05,1.71237]
[1780187034349,53.78,73832.55,50.0,-0.01108,1e-05,1.71376]
[1780187039384,53.79,73833.13,50.0,-0.01108,1e-05,1.71417]
[1780187044419,53.8,73833.22,50.0,-0.01109,1e-05,1.71517]
[1780187051468,53.81,73837.24,50.0,-0.01106,1e-05,1.71185]
[1780187058517,53.82,73835.12,50.0,-0.01109,1e-05,1.71595]
[1780187064559,53.82,73835.0,50.0,-0.0111,1e-05,1.71738]
[1780187069594,53.83,73835.93,50.0,-0.0111,1e-05,1.7173]
[1780187075636,53.84,73836.9,50.0,-0.01109,1e-05,1.71583]
[1780187080671,53.84,73834.97,50.0,-0.01112,1e-05,1.71926]
[1780187083692,53.85,73856.86,50.0,-0.01092,1e-05,1.69343]
[1780187088727,53.86,73861.89,50.0,-0.01089,1e-05,1.6887]
[1780187093763,53.86,73868.33,50.0,-0.01084,1e-05,1.68234]
[1780187098797,53.87,73875.67,50.0,-0.01078,1e-05,1.67497]
[1780187103832,53.88,73876.44,50.0,-0.01079,1e-05,1.67549]
[1780187108867,53.89,73883.03,50.0,-0.01074,1e-05,1.66912]
[1780187113902,53.9,73883.41,50.0,-0.01075,1e-05,1.67016]
[1780187115919,53.9,73898.27,50.0,-0.01062,1e-05,1.65318]
[1780187116926,53.91,73915.35,50.0,-0.01047,1e-05,1.63348]
[1780187121960,53.92,73917.9,50.0,-0.01046,1e-05,1.6323]
[1780187126995,53.93,73918.26,50.0,-0.01047,1e-05,1.63369]
[1780187132030,53.94,73921.98,50.0,-0.01044,1e-05,1.62963]
[1780187137067,53.99,73925.4,50.0,-0.01047,1e-05,1.634]
[1780187142102,54.1,73927.05,50.0,-0.01059,1e-05,1.64919]
[1780187147138,54.15,73925.55,50.0,-0.01065,1e-05,1.65827]
[1780187152174,54.16,73918.45,50.0,-0.01073,1e-05,1.66813]
[1780187157218,54.17,73920.55,50.0,-0.01072,1e-05,1.6671]
[1780187162253,54.17,73920.24,50.0,-0.01073,1e-05,1.66892]
[1780187167289,54.18,73920.04,50.0,-0.01075,1e-05,1.67059]
[1780187172324,54.19,73920.14,50.0,-0.01076,1e-05,1.67189]
[1780187177359,54.2,73915.38,50.0,-0.01081,1e-05,1.67894]
[1780187182395,54.21,73915.82,50.0,-0.01081,1e-05,1.67977]
[1780187187429,54.22,73915.84,50.0,-0.01083,1e-05,1.68137]
[1780187192464,54.23,73917.56,50.0,-0.01081,1e-05,1.67912]
[1780187197499,54.24,73918.14,50.0,-0.01082,1e-05,1.67979]
[1780187201501,54.24,73918.55,50.0,-0.01082,1e-05,1.68011]
[1780187201619,54.24,73918.55,50.0,-0.01082,1e-05,1.68011]
[1780187207569,54.25,73919.22,50.0,-0.01083,1e-05,1.68121]
[1780187212604,54.26,73920.21,50.0,-0.01083,1e-05,1.68137]
[1780187217639,54.27,73920.76,50.0,-0.01083,1e-05,1.68205]
[1780187222674,54.28,73919.3,50.0,-0.01085,1e-05,1.68511]
[1780187227710,54.29,73918.91,50.0,-0.01087,1e-05,1.68686]
[1780187232744,54.29,73919.11,50.0,-0.01088,1e-05,1.68789]
[1780187239794,54.31,73919.18,50.0,-0.01089,1e-05,1.68958]
[1780187248857,54.32,73919.02,50.0,-0.01091,1e-05,1.692]
[1780187253122,54.32,73919.21,50.0,-0.0109,1e-05,1.6912]
[1780187253300,54.32,73919.21,50.0,-0.0109,1e-05,1.6912]
[1780187258927,54.3,73920.6,50.0,-0.01086,1e-05,1.68578]
[1780187263962,54.29,73920.76,50.0,-0.01085,1e-05,1.68422]
[1780187268203,54.29,73920.78,50.0,-0.01084,1e-05,1.68338]
[1780187274038,54.28,73920.97,50.0,-0.01083,1e-05,1.68127]
[1780187274681,54.28,73920.97,50.0,-0.01083,1e-05,1.68127]
[1780187280080,54.27,73920.86,50.0,-0.01082,1e-05,1.67981]
[1780187286122,54.26,73919.75,50.0,-0.01082,1e-05,1.67955]
[1780187288268,54.26,73919.57,50.0,-0.01082,1e-05,1.67951]
[1780187294178,54.24,73913.66,50.0,-0.01085,1e-05,1.68467]
[1780187298206,54.24,73883.27,50.0,-0.01112,1e-05,1.71999]
[1780187303241,54.23,73881.58,50.0,-0.01112,1e-05,1.72036]
[1780187303854,54.23,73881.58,50.0,-0.01112,1e-05,1.72036]
[1780187309283,54.21,73881.08,50.0,-0.01111,1e-05,1.71897]
[1780187314319,54.2,73879.68,50.0,-0.01111,1e-05,1.71745]
[1780187320361,54.19,73879.63,50.0,-0.01109,1e-05,1.71558]
[1780187325396,54.18,73868.25,50.0,-0.01118,1e-05,1.72774]
[1780187330431,54.18,73869.49,50.0,-0.01117,1e-05,1.72614]
[1780187335467,54.18,73865.64,50.0,-0.01121,1e-05,1.73071]
[1780187340502,54.17,73865.38,50.0,-0.0112,1e-05,1.7293]
[1780187345540,54.16,73860.47,50.0,-0.01123,1e-05,1.73356]
[1780187350575,54.15,73859.49,50.0,-0.01122,1e-05,1.73302]
[1780187355610,54.14,73860.16,50.0,-0.01121,1e-05,1.73049]
[1780187360646,54.13,73865.92,50.0,-0.01114,1e-05,1.72181]
[1780187366688,54.12,73866.1,50.0,-0.01112,1e-05,1.71936]
[1780187371723,54.11,73868.14,50.0,-0.01108,1e-05,1.71376]
[1780187377765,54.09,73868.19,50.0,-0.01107,1e-05,1.71188]
[1780187382800,54.09,73870.9,50.0,-0.01103,1e-05,1.70711]
[1780187387836,54.08,73868.77,50.0,-0.01104,1e-05,1.70822]
[1780187392871,54.07,73868.89,50.0,-0.01103,1e-05,1.70661]
[1780187397906,54.06,73865.25,50.0,-0.01105,1e-05,1.70956]
[1780187402941,54.05,73856.78,50.0,-0.01112,1e-05,1.7183]
[1780187408983,54.04,73856.92,50.0,-0.0111,1e-05,1.71628]
[1780187414018,54.03,73856.71,50.0,-0.01109,1e-05,1.71503]
[1780187419053,54.02,73856.88,50.0,-0.01108,1e-05,1.71334]
[1780187424089,54.01,73856.84,50.0,-0.01107,1e-05,1.71192]
[1780187431138,54.0,73856.73,50.0,-0.01105,1e-05,1.70847]
[1780187436173,53.99,73848.02,50.0,-0.01112,1e-05,1.71756]
[1780187443516,53.98,73847.89,50.0,-0.01111,1e-05,1.71682]
[1780187443721,53.98,73847.89,50.0,-0.01111,1e-05,1.71682]
[1780187443591,53.98,73847.89,50.0,-0.0111,1e-05,1.71562]
[1780187443819,53.98,73847.89,50.0,-0.0111,1e-05,1.71562]
[1780187451281,53.96,73847.89,50.0,-0.01109,1e-05,1.71355]
[1780187459337,53.95,73848.03,50.0,-0.01107,1e-05,1.71104]
[1780187464372,53.94,73855.32,50.0,-0.01099,1e-05,1.70083]
[1780187469407,53.93,73854.98,50.0,-0.01098,1e-05,1.69988]
[1780187473087,53.93,73853.25,50.0,-0.01099,1e-05,1.70114]
[1780187473435,53.93,73853.0,50.0,-0.01099,1e-05,1.70117]
[1780187473823,53.93,73853.0,50.0,-0.01099,1e-05,1.70117]
[1780187473922,53.93,73853.0,50.0,-0.01099,1e-05,1.70117]
[1780187479477,53.92,73853.2,50.0,-0.01098,1e-05,1.69957]
[1780187484512,53.91,73853.24,50.0,-0.01097,1e-05,1.69817]
[1780187489548,53.9,73853.2,50.0,-0.01096,1e-05,1.69689]
[1780187493576,53.89,73869.02,50.0,-0.0108,1e-05,1.67534]
[1780187498611,53.89,73870.38,50.0,-0.01078,1e-05,1.67261]
[1780187503646,53.88,73869.47,50.0,-0.01078,1e-05,1.67257]
[1780187508681,53.87,73868.93,50.0,-0.01078,1e-05,1.67209]
[1780187513716,53.87,73868.97,50.0,-0.01077,1e-05,1.67092]
[1780187518753,53.86,73868.16,50.0,-0.01077,1e-05,1.67078]
[1780187523788,53.85,73867.62,50.0,-0.01076,1e-05,1.67032]
[1780187529830,53.84,73868.63,50.0,-0.01074,1e-05,1.66761]
[1780187533149,53.84,73868.48,50.0,-0.01074,1e-05,1.66736]
[1780187533258,53.84,73868.48,50.0,-0.01074,1e-05,1.66736]
[1780187539900,53.84,73880.69,50.0,-0.01063,1e-05,1.65238]
[1780187544934,53.85,73881.21,50.0,-0.01064,1e-05,1.65345]
[1780187549970,53.86,73881.17,50.0,-0.01065,1e-05,1.65517]
[1780187555007,53.87,73887.17,50.0,-0.0106,1e-05,1.64819]
[1780187562057,53.88,73889.87,50.0,-0.01059,1e-05,1.64736]
[1780187563412,53.88,73889.87,50.0,-0.01059,1e-05,1.64736]
[1780187563629,53.88,73889.87,50.0,-0.01059,1e-05,1.64736]
[1780187572127,53.9,73907.23,50.0,-0.01046,1e-05,1.63037]
[1780187577162,53.92,73907.88,50.0,-0.01047,1e-05,1.63143]
[1780187585218,53.93,73908.08,50.0,-0.01049,1e-05,1.63407]
[1780187590253,53.95,73907.33,50.0,-0.01051,1e-05,1.63673]
[1780187595288,53.96,73907.47,50.0,-0.01052,1e-05,1.63832]
[1780187600323,53.97,73912.44,50.0,-0.01049,1e-05,1.63428]
[1780187605359,53.98,73908.43,50.0,-0.01054,1e-05,1.64074]
[1780187610395,53.99,73919.45,50.0,-0.01046,1e-05,1.62965]
[1780187615430,54.0,73919.89,50.0,-0.01046,1e-05,1.62944]
[1780187620464,54.01,73922.67,50.0,-0.01045,1e-05,1.62804]
[1780187626507,54.03,73922.35,50.0,-0.01046,1e-05,1.63061]
[1780187631542,54.04,73922.28,50.0,-0.01048,1e-05,1.6325]
[1780187636577,54.05,73922.05,50.0,-0.01049,1e-05,1.63456]
[1780187641612,54.06,73913.6,50.0,-0.01058,1e-05,1.64616]
[1780187649668,54.08,73913.94,50.0,-0.0106,1e-05,1.64843]
[1780187658731,54.1,73913.02,50.0,-0.01063,1e-05,1.65248]
[1780187663766,54.1,73911.43,50.0,-0.01065,1e-05,1.65491]
[1780187668801,54.09,73911.6,50.0,-0.01064,1e-05,1.65369]
[1780187673837,54.09,73912.97,50.0,-0.01061,1e-05,1.64954]
[1780187679879,54.08,73913.36,50.0,-0.0106,1e-05,1.64794]
[1780187686928,54.07,73913.85,50.0,-0.01058,1e-05,1.64605]
[1780187691963,54.07,73913.51,50.0,-0.01058,1e-05,1.64553]
[1780187701027,54.05,73913.38,50.0,-0.01057,1e-05,1.64387]
[1780187706062,54.05,73912.32,50.0,-0.01057,1e-05,1.64421]
[1780187714118,54.04,73911.95,50.0,-0.01056,1e-05,1.64322]
[1780187720160,54.03,73911.33,50.0,-0.01056,1e-05,1.64288]
[1780187721232,54.03,73911.33,50.0,-0.01056,1e-05,1.64288]
[1780187727213,54.02,73901.19,50.0,-0.01064,1e-05,1.65344]
[1780187732480,54.02,73902.08,50.0,-0.01063,1e-05,1.6518]
[1780187738290,54.02,73907.28,50.0,-0.01057,1e-05,1.64368]
[1780187744332,54.03,73906.74,50.0,-0.01059,1e-05,1.64635]
[1780187749367,54.04,73906.42,50.0,-0.0106,1e-05,1.64841]
[1780187754402,54.05,73906.79,50.0,-0.01061,1e-05,1.64964]
[1780187760984,54.06,73906.71,50.0,-0.01062,1e-05,1.65072]
[1780187766486,54.08,73914.32,50.0,-0.01057,1e-05,1.6448]
[1780187771522,54.09,73914.03,50.0,-0.01059,1e-05,1.64682]
[1780187776557,54.1,73913.97,50.0,-0.0106,1e-05,1.64856]
[1780187781592,54.11,73914.14,50.0,-0.01061,1e-05,1.65001]
[1780187790657,54.13,73914.3,50.0,-0.01063,1e-05,1.65276]
[1780187795692,54.14,73914.31,50.0,-0.01064,1e-05,1.65283]
[1780187800727,54.15,73897.66,50.0,-0.0108,1e-05,1.67407]
[1780187805764,54.16,73897.29,50.0,-0.01081,1e-05,1.67594]
[1780187808789,54.16,73881.99,50.0,-0.01095,1e-05,1.69502]
[1780187812503,54.17,73881.89,50.0,-0.01096,1e-05,1.69588]
[1780187812690,54.17,73881.89,50.0,-0.01096,1e-05,1.69588]
[1780187819867,54.18,73884.93,50.0,-0.01095,1e-05,1.6942]
[1780187824901,54.19,73880.58,50.0,-0.011,1e-05,1.70065]
[1780187829938,54.19,73874.11,50.0,-0.01106,1e-05,1.7096]
[1780187833965,54.2,73858.84,50.0,-0.01121,1e-05,1.72893]
[1780187839001,54.2,73858.9,50.0,-0.01122,1e-05,1.7298]
[1780187844036,54.21,73859.1,50.0,-0.01122,1e-05,1.73052]
[1780187849071,54.22,73859.63,50.0,-0.01122,1e-05,1.73083]
[1780187854106,54.22,73858.86,50.0,-0.01123,1e-05,1.73116]
[1780187859141,54.23,73858.64,50.0,-0.01124,1e-05,1.7324]
[1780187870218,54.21,73858.62,50.0,-0.01121,1e-05,1.72891]
[1780187876260,54.19,73858.93,50.0,-0.01119,1e-05,1.72656]
[1780187881752,54.19,73858.78,50.0,-0.01119,1e-05,1.72544]
[1780187889352,54.17,73859.21,50.0,-0.01116,1e-05,1.72205]
[1780187894387,54.16,73858.93,50.0,-0.01115,1e-05,1.72082]
[1780187899422,54.15,73858.46,50.0,-0.01114,1e-05,1.71984]
[1780187904457,54.14,73857.95,50.0,-0.01114,1e-05,1.71892]
[1780187909492,54.13,73850.51,50.0,-0.01119,1e-05,1.72639]
[1780187914528,54.12,73849.78,50.0,-0.01118,1e-05,1.72408]
[1780187919564,54.11,73851.13,50.0,-0.01115,1e-05,1.72084]
[1780187923666,54.1,73851.36,50.0,-0.01115,1e-05,1.71962]
[1780187923773,54.1,73851.36,50.0,-0.01115,1e-05,1.71962]
[1780187931647,54.09,73850.7,50.0,-0.01113,1e-05,1.7176]
[1780187937689,54.08,73850.66,50.0,-0.01112,1e-05,1.7158]
[1780187945749,54.09,73850.68,50.0,-0.01113,1e-05,1.7176]
[1780187950784,54.09,73851.08,50.0,-0.01114,1e-05,1.71823]
[1780187963875,54.11,73849.61,50.0,-0.01117,1e-05,1.72287]
[1780187968910,54.12,73849.75,50.0,-0.01118,1e-05,1.72376]
[1780187973945,54.12,73849.52,50.0,-0.01118,1e-05,1.72349]
[1780187975188,54.12,73849.52,50.0,-0.01118,1e-05,1.72349]
[1780187975289,54.13,73849.54,50.0,-0.01118,1e-05,1.72367]
[1780187978641,54.13,73849.54,50.0,-0.01118,1e-05,1.72388]
[1780187978980,54.13,73847.51,50.0,-0.0112,1e-05,1.72635]
[1780187984016,54.13,73846.63,50.0,-0.01121,1e-05,1.72841]
[1780187990057,54.14,73847.07,50.0,-0.01122,1e-05,1.72905]
[1780187996099,54.15,73846.86,50.0,-0.01123,1e-05,1.73046]
[1780188001134,54.15,73850.43,50.0,-0.0112,1e-05,1.72707]
[1780188006171,54.16,73848.25,50.0,-0.01123,1e-05,1.73069]
[1780188011204,54.16,73841.62,50.0,-0.0113,1e-05,1.73971]
[1780188016239,54.17,73839.02,50.0,-0.01133,1e-05,1.74373]
[1780188021274,54.17,73838.78,50.0,-0.01134,1e-05,1.74483]
[1780188027316,54.18,73838.81,50.0,-0.01134,1e-05,1.74574]
[1780188032351,54.19,73839.02,50.0,-0.01134,1e-05,1.74482]
[1780188037385,54.19,73838.09,50.0,-0.01135,1e-05,1.74674]
[1780188044435,54.2,73837.79,50.0,-0.01137,1e-05,1.74819]
[1780188050477,54.2,73836.59,50.0,-0.01138,1e-05,1.75059]
[1780188055512,54.21,73837.11,50.0,-0.01138,1e-05,1.75071]
[1780188060550,54.21,73842.77,50.0,-0.01134,1e-05,1.74452]
[1780188065585,54.22,73845.64,50.0,-0.01132,1e-05,1.74184]
[1780188071627,54.22,73846.47,50.0,-0.01132,1e-05,1.74184]
[1780188081697,54.23,73846.25,50.0,-0.01133,1e-05,1.74376]
[1780188086732,54.24,73845.27,50.0,-0.01135,1e-05,1.74577]
[1780188091767,54.24,73845.28,50.0,-0.01134,1e-05,1.74494]
[1780188097809,54.25,73845.59,50.0,-0.01135,1e-05,1.74551]
[1780188102845,54.25,73846.51,50.0,-0.01134,1e-05,1.74516]
[1780188107880,54.26,73845.91,50.0,-0.01135,1e-05,1.74667]
[1780188115936,54.27,73845.82,50.0,-0.01136,1e-05,1.748]
[1780188120971,54.27,73846.4,50.0,-0.01136,1e-05,1.74805]
[1780188126008,54.28,73848.62,50.0,-0.01135,1e-05,1.74609]
[1780188131043,54.28,73848.6,50.0,-0.01136,1e-05,1.74687]
[1780188136078,54.28,73847.91,50.0,-0.01137,1e-05,1.74846]
[1780188141113,54.29,73847.89,50.0,-0.01137,1e-05,1.74921]
[1780188148162,54.29,73847.88,50.0,-0.01138,1e-05,1.75022]
[1780188153198,54.3,73848.15,50.0,-0.01137,1e-05,1.74899]
[1780188158232,54.3,73853.67,50.0,-0.01133,1e-05,1.74293]
[1780188163001,54.31,73851.07,50.0,-0.01135,1e-05,1.74657]
[1780188163231,54.31,73851.07,50.0,-0.01135,1e-05,1.74657]
[1780188168302,54.31,73851.03,50.0,-0.01136,1e-05,1.74764]
[1780188173337,54.32,73853.13,50.0,-0.01135,1e-05,1.7458]
[1780188180386,54.32,73850.25,50.0,-0.01138,1e-05,1.75037]
[1780188185421,54.33,73849.39,50.0,-0.0114,1e-05,1.75214]
[1780188191464,54.33,73849.32,50.0,-0.0114,1e-05,1.75307]
[1780188198513,54.34,73849.42,50.0,-0.01141,1e-05,1.75392]
[1780188203548,54.34,73849.76,50.0,-0.01141,1e-05,1.75433]
[1780188208586,54.35,73850.09,50.0,-0.01142,1e-05,1.75461]
[1780188213622,54.35,73852.72,50.0,-0.01139,1e-05,1.75046]
[1780188218657,54.36,73853.19,50.0,-0.01139,1e-05,1.7506]
[1780188223692,54.36,73851.4,50.0,-0.01141,1e-05,1.7535]
[1780188228727,54.36,73851.58,50.0,-0.01141,1e-05,1.75396]
[1780188233762,54.37,73851.74,50.0,-0.01142,1e-05,1.75445]
[1780188238797,54.37,73851.2,50.0,-0.01143,1e-05,1.7558]
[1780188244305,54.38,73851.49,50.0,-0.01143,1e-05,1.75598]
[1780188249873,54.38,73852.08,50.0,-0.01143,1e-05,1.75619]
[1780188254909,54.39,73851.38,50.0,-0.01144,1e-05,1.75771]
[1780188259943,54.39,73851.22,50.0,-0.01145,1e-05,1.75855]
[1780188262523,54.39,73851.22,50.0,-0.01145,1e-05,1.75855]
[1780188269008,54.4,73851.57,50.0,-0.01145,1e-05,1.75927]
[1780188274090,54.4,73851.5,50.0,-0.01145,1e-05,1.75838]
[1780188280086,54.41,73851.66,50.0,-0.01145,1e-05,1.75895]
[1780188285121,54.41,73851.56,50.0,-0.01146,1e-05,1.7597]
[1780188295191,54.42,73851.04,50.0,-0.01147,1e-05,1.76158]
[1780188297821,54.42,73851.22,50.0,-0.01147,1e-05,1.7616]
[1780188298514,54.42,73851.22,50.0,-0.01147,1e-05,1.7616]
[1780188306268,54.43,73862.17,50.0,-0.01138,1e-05,1.74923]
[1780188308949,54.43,73871.06,50.0,-0.0113,1e-05,1.73868]
[1780188314323,54.43,73871.07,50.0,-0.0113,1e-05,1.73962]
[1780188320366,54.44,73868.47,50.0,-0.01133,1e-05,1.74369]
[1780188321486,54.44,73868.47,50.0,-0.01133,1e-05,1.74369]
[1780188327415,54.44,73867.33,50.0,-0.01135,1e-05,1.7461]
[1780188332450,54.45,73860.68,50.0,-0.01141,1e-05,1.7533]
[1780188337485,54.44,73860.73,50.0,-0.0114,1e-05,1.75173]
[1780188343407,54.44,73860.85,50.0,-0.01139,1e-05,1.75118]
[1780188343440,54.44,73860.85,50.0,-0.01139,1e-05,1.75118]
[1780188348563,54.41,73860.78,50.0,-0.01136,1e-05,1.74726]
[1780188354605,54.4,73861.07,50.0,-0.01134,1e-05,1.74456]
[1780188362661,54.38,73861.42,50.0,-0.01132,1e-05,1.74105]
[1780188367696,54.37,73861.38,50.0,-0.0113,1e-05,1.73883]
[1780188372731,54.35,73861.32,50.0,-0.01129,1e-05,1.73705]
[1780188377767,54.34,73851.99,50.0,-0.01136,1e-05,1.74657]
[1780188382802,54.33,73851.56,50.0,-0.01135,1e-05,1.74516]
[1780188387836,54.32,73851.71,50.0,-0.01133,1e-05,1.74306]
[1780188392872,54.31,73845.22,50.0,-0.01137,1e-05,1.74745]
[1780188397907,54.31,73840.5,50.0,-0.01142,1e-05,1.75398]
[1780188402942,54.32,73836.03,50.0,-0.01147,1e-05,1.76013]
[1780188407977,54.32,73835.11,50.0,-0.01148,1e-05,1.76188]
[1780188414019,54.32,73834.28,50.0,-0.01149,1e-05,1.76362]
[1780188423501,54.33,73834.05,50.0,-0.0115,1e-05,1.76438]
[1780188423701,54.33,73834.05,50.0,-0.0115,1e-05,1.76438]
[1780188430131,54.33,73833.9,50.0,-0.01151,1e-05,1.76597]
[1780188435165,54.34,73830.55,50.0,-0.01155,1e-05,1.7707]
[1780188440201,54.34,73831.2,50.0,-0.01154,1e-05,1.77043]
[1780188445237,54.34,73831.23,50.0,-0.01155,1e-05,1.77093]
[1780188452286,54.35,73831.65,50.0,-0.01154,1e-05,1.76952]
[1780188466384,54.36,73831.48,50.0,-0.01155,1e-05,1.7712]
[1780188471419,54.36,73831.2,50.0,-0.01156,1e-05,1.77206]
[1780188482497,54.37,73830.64,50.0,-0.01157,1e-05,1.77384]
[1780188488539,54.37,73819.03,50.0,-0.01169,1e-05,1.78879]
[1780188493573,54.37,73818.64,50.0,-0.01169,1e-05,1.78964]
[1780188498609,54.38,73818.68,50.0,-0.0117,1e-05,1.78996]
[1780188505658,54.38,73818.62,50.0,-0.0117,1e-05,1.79057]
[1780188510693,54.38,73818.82,50.0,-0.0117,1e-05,1.79071]
[1780188515728,54.38,73820.38,50.0,-0.01168,1e-05,1.78753]
[1780188520763,54.39,73828.65,50.0,-0.0116,1e-05,1.77767]
[1780188525798,54.39,73831.89,50.0,-0.01158,1e-05,1.77418]
[1780188530833,54.39,73831.31,50.0,-0.01159,1e-05,1.77543]
[1780188536875,54.4,73829.82,50.0,-0.01161,1e-05,1.778]
[1780188541910,54.4,73830.17,50.0,-0.01161,1e-05,1.77805]
[1780188546945,54.4,73825.95,50.0,-0.01165,1e-05,1.78375]
[1780188559029,54.41,73823.02,50.0,-0.01169,1e-05,1.78839]
[1780188568096,54.41,73821.31,50.0,-0.01171,1e-05,1.79118]
[1780188579173,54.42,73821.36,50.0,-0.0117,1e-05,1.79026]
[1780188585215,54.42,73829.0,50.0,-0.01163,1e-05,1.78125]
[1780188595284,54.43,73829.01,50.0,-0.01164,1e-05,1.78212]
[1780188601327,54.43,73829.23,50.0,-0.01164,1e-05,1.78236]
[1780188605358,54.43,73853.95,50.0,-0.01141,1e-05,1.75219]
[1780188610393,54.43,73854.45,50.0,-0.01141,1e-05,1.75227]
[1780188614193,54.44,73855.18,50.0,-0.01141,1e-05,1.75178]
[1780188619457,54.44,73863.92,50.0,-0.01133,1e-05,1.74196]
[1780188624492,54.45,73865.18,50.0,-0.01133,1e-05,1.74119]
[1780188629527,54.45,73867.9,50.0,-0.01131,1e-05,1.73865]
[1780188634563,54.46,73867.83,50.0,-0.0113,1e-05,1.73792]
[1780188639598,54.46,73867.67,50.0,-0.01131,1e-05,1.73891]
[1780188644633,54.47,73866.96,50.0,-0.01132,1e-05,1.74054]
[1780188653695,54.47,73861.81,50.0,-0.01138,1e-05,1.74811]
[1780188659738,54.48,73860.61,50.0,-0.0114,1e-05,1.75042]
[1780188664774,54.48,73860.47,50.0,-0.0114,1e-05,1.75127]
[1780188669809,54.49,73859.94,50.0,-0.01141,1e-05,1.7526]
[1780188675851,54.49,73859.76,50.0,-0.01142,1e-05,1.75362]
[1780188681893,54.5,73858.92,50.0,-0.01144,1e-05,1.75544]
[1780188687938,54.5,73858.84,50.0,-0.01144,1e-05,1.75629]
[1780188692973,54.51,73851.04,50.0,-0.01151,1e-05,1.76486]
[1780188700022,54.51,73851.26,50.0,-0.01151,1e-05,1.76545]
[1780188705057,54.51,73851.1,50.0,-0.01152,1e-05,1.76618]
[1780188706501,54.52,73851.25,50.0,-0.01152,1e-05,1.76611]
[1780188712106,54.52,73851.87,50.0,-0.01152,1e-05,1.76598]
[1780188717141,54.52,73850.0,50.0,-0.01154,1e-05,1.76881]
[1780188722176,54.53,73846.86,50.0,-0.01157,1e-05,1.77318]
[1780188727211,54.53,73846.89,50.0,-0.01158,1e-05,1.7736]
[1780188731220,54.53,73847.16,50.0,-0.01158,1e-05,1.77354]
[1780188736274,54.53,73850.31,50.0,-0.01155,1e-05,1.7702]
[1780188741309,54.54,73850.5,50.0,-0.01155,1e-05,1.77045]
[1780188746344,54.54,73850.48,50.0,-0.01156,1e-05,1.77095]
[1780188751379,54.54,73850.76,50.0,-0.01155,1e-05,1.76946]
[1780188756415,54.54,73853.26,50.0,-0.01153,1e-05,1.76687]
[1780188764471,54.55,73853.09,50.0,-0.01153,1e-05,1.7679]
[1780188770513,54.55,73853.35,50.0,-0.01154,1e-05,1.76819]
[1780188779577,54.56,73853.59,50.0,-0.01154,1e-05,1.76879]
[1780188784613,54.56,73852.84,50.0,-0.01155,1e-05,1.77021]
[1780188789648,54.56,73852.06,50.0,-0.01156,1e-05,1.77165]
[1780188794683,54.57,73852.1,50.0,-0.01157,1e-05,1.77206]
[1780188795751,54.57,73852.1,50.0,-0.01157,1e-05,1.77206]
[1780188803746,54.57,73852.13,50.0,-0.01157,1e-05,1.77286]
[1780188809788,54.58,73852.73,50.0,-0.01157,1e-05,1.77266]
[1780188814204,54.58,73858.88,50.0,-0.0115,1e-05,1.76385]
[1780188819858,54.58,73861.35,50.0,-0.01149,1e-05,1.76146]
[1780188824892,54.59,73864.06,50.0,-0.01146,1e-05,1.75869]
[1780188831065,54.59,73864.85,50.0,-0.01146,1e-05,1.75806]
[1780188831143,54.59,73880.81,50.0,-0.01131,1e-05,1.73891]
[1780188835970,54.59,73895.05,50.0,-0.01119,1e-05,1.7225]
[1780188841004,54.6,73895.97,50.0,-0.01119,1e-05,1.72226]
[1780188842147,54.6,73895.97,50.0,-0.01119,1e-05,1.72226]
[1780188847895,54.61,73892.76,50.0,-0.01122,1e-05,1.72717]
[1780188854096,54.61,73908.05,50.0,-0.01109,1e-05,1.70989]
[1780188857544,54.62,73907.12,50.0,-0.0111,1e-05,1.71157]
[1780188863164,54.62,73915.79,50.0,-0.01103,1e-05,1.70236]
[1780188868200,54.63,73918.64,50.0,-0.01102,1e-05,1.69998]
[1780188873235,54.64,73920.96,50.0,-0.011,1e-05,1.69691]
[1780188878270,54.65,73924.08,50.0,-0.01097,1e-05,1.69429]
[1780188883305,54.65,73923.62,50.0,-0.01099,1e-05,1.69593]
[1780188888340,54.66,73923.76,50.0,-0.01099,1e-05,1.69685]
[1780188893375,54.67,73923.98,50.0,-0.011,1e-05,1.69767]
[1780188898410,54.67,73924.15,50.0,-0.01101,1e-05,1.69855]
[1780188903445,54.68,73922.06,50.0,-0.01103,1e-05,1.70212]
[1780188908480,54.69,73918.76,50.0,-0.01107,1e-05,1.70708]
[1780188913517,54.69,73917.88,50.0,-0.01109,1e-05,1.70913]
[1780188919559,54.7,73917.49,50.0,-0.0111,1e-05,1.71077]
[1780188924594,54.71,73916.67,50.0,-0.01111,1e-05,1.71271]
[1780188930638,54.71,73916.51,50.0,-0.01112,1e-05,1.71406]
[1780188935673,54.72,73916.76,50.0,-0.01112,1e-05,1.71314]
[1780188940708,54.71,73916.54,50.0,-0.01112,1e-05,1.71278]
[1780188945747,54.7,73916.94,50.0,-0.0111,1e-05,1.71062]
[1780188950782,54.69,73917.29,50.0,-0.01108,1e-05,1.70855]
[1780188955817,54.68,73917.29,50.0,-0.01107,1e-05,1.70692]
[1780188960758,54.68,73916.88,50.0,-0.01107,1e-05,1.70677]
[1780188965887,54.66,73916.86,50.0,-0.01105,1e-05,1.70423]
[1780188970922,54.65,73916.9,50.0,-0.01104,1e-05,1.70261]
[1780188973488,54.65,73916.83,50.0,-0.01104,1e-05,1.70207]
[1780188973643,54.65,73916.83,50.0,-0.01104,1e-05,1.70207]
[1780188983006,54.63,73916.93,50.0,-0.01101,1e-05,1.69887]
[1780188988043,54.62,73916.91,50.0,-0.011,1e-05,1.69738]
[1780188994084,54.61,73917.09,50.0,-0.01098,1e-05,1.6938]
[1780188999119,54.62,73919.29,50.0,-0.01097,1e-05,1.69237]
[1780189004155,54.63,73919.21,50.0,-0.01098,1e-05,1.69366]
[1780189009190,54.62,73918.82,50.0,-0.01097,1e-05,1.69318]
[1780189014224,54.61,73918.83,50.0,-0.01096,1e-05,1.6917]
[1780189020267,54.6,73918.79,50.0,-0.01095,1e-05,1.69001]
[1780189025302,54.59,73911.2,50.0,-0.01101,1e-05,1.6976]
[1780189031344,54.58,73911.48,50.0,-0.01099,1e-05,1.69547]
[1780189034498,54.57,73914.64,50.0,-0.01095,1e-05,1.69083]
[1780189035372,54.57,73914.6,50.0,-0.01095,1e-05,1.69059]
[1780189035543,54.57,73914.6,50.0,-0.01095,1e-05,1.69059]
[1780189036379,54.57,73914.7,50.0,-0.01095,1e-05,1.69047]
[1780189043436,54.56,73914.61,50.0,-0.01094,1e-05,1.68831]
[1780189048471,54.55,73914.61,50.0,-0.01093,1e-05,1.68692]
[1780189053506,54.54,73918.27,50.0,-0.01087,1e-05,1.67966]
[1780189058541,54.53,73917.88,50.0,-0.01087,1e-05,1.67882]
[1780189067604,54.52,73918.18,50.0,-0.01085,1e-05,1.67612]
[1780189072639,54.51,73916.8,50.0,-0.01085,1e-05,1.67644]
[1780189078681,54.5,73916.15,50.0,-0.01084,1e-05,1.67565]
[1780189083716,54.49,73915.45,50.0,-0.01084,1e-05,1.67517]
[1780189089430,54.49,73915.27,50.0,-0.01084,1e-05,1.6746]
[1780189094793,54.47,73921.83,50.0,-0.01076,1e-05,1.66484]
[1780189099827,54.47,73923.08,50.0,-0.01074,1e-05,1.66217]
[1780189105870,54.47,73923.85,50.0,-0.01074,1e-05,1.66142]
[1780189111912,54.48,73925.01,50.0,-0.01073,1e-05,1.66022]
[1780189117954,54.49,73932.19,50.0,-0.01068,1e-05,1.65357]
[1780189120758,54.49,73932.19,50.0,-0.01068,1e-05,1.65357]
[1780189126011,54.5,73939.54,50.0,-0.01063,1e-05,1.64738]
[1780189131047,54.51,73938.2,50.0,-0.01065,1e-05,1.65045]
[1780189136084,54.52,73939.21,50.0,-0.01066,1e-05,1.65075]
[1780189141119,54.53,73939.55,50.0,-0.01066,1e-05,1.65184]
[1780189146153,54.54,73937.85,50.0,-0.01069,1e-05,1.65528]
[1780189151189,54.55,73938.22,50.0,-0.0107,1e-05,1.65628]
[1780189156224,54.56,73935.45,50.0,-0.01073,1e-05,1.66093]
[1780189161259,54.57,73933.77,50.0,-0.01076,1e-05,1.66426]
[1780189166297,54.58,73933.93,50.0,-0.01077,1e-05,1.66542]
[1780189171332,54.59,73933.99,50.0,-0.01077,1e-05,1.66512]
[1780189177374,54.6,73933.44,50.0,-0.01078,1e-05,1.66738]
[1780189182409,54.6,73931.94,50.0,-0.01081,1e-05,1.67048]
[1780189188451,54.61,73932.36,50.0,-0.01081,1e-05,1.67154]
[1780189199528,54.63,73931.42,50.0,-0.01084,1e-05,1.67546]
[1780189204564,54.64,73927.94,50.0,-0.01089,1e-05,1.68103]
[1780189210198,54.65,73928.64,50.0,-0.01089,1e-05,1.68115]
[1780189215688,54.66,73928.77,50.0,-0.0109,1e-05,1.68244]
[1780189219672,54.66,73944.35,50.0,-0.01077,1e-05,1.66532]
[1780189224708,54.67,73950.43,50.0,-0.01072,1e-05,1.65957]
[1780189229743,54.68,73952.3,50.0,-0.01072,1e-05,1.65875]
[1780189235785,54.69,73952.67,50.0,-0.01071,1e-05,1.65839]
[1780189240820,54.7,73954.16,50.0,-0.01071,1e-05,1.658]
[1780189245855,54.71,73959.52,50.0,-0.01067,1e-05,1.6531]
[1780189250889,54.72,73967.71,50.0,-0.01061,1e-05,1.64499]
[1780189255925,54.73,73969.96,50.0,-0.0106,1e-05,1.64387]
[1780189260969,54.74,73966.02,50.0,-0.01065,1e-05,1.64992]
[1780189266014,54.75,73970.92,50.0,-0.01062,1e-05,1.64572]
[1780189271051,54.76,73972.8,50.0,-0.01061,1e-05,1.64503]
[1780189276086,54.76,73980.0,50.0,-0.01056,1e-05,1.63819]
[1780189281121,54.77,73975.18,50.0,-0.01061,1e-05,1.64531]
[1780189286156,54.78,73969.64,50.0,-0.01067,1e-05,1.65323]
[1780189291191,54.79,73965.73,50.0,-0.01071,1e-05,1.65767]
[1780189296226,54.8,73976.94,50.0,-0.01062,1e-05,1.64607]
[1780189301261,54.81,73978.58,50.0,-0.01062,1e-05,1.64569]
[1780189306296,54.82,73981.67,50.0,-0.0106,1e-05,1.64366]
[1780189311331,54.83,73997.66,50.0,-0.01048,1e-05,1.6268]
[1780189316366,54.92,73995.8,50.0,-0.01059,1e-05,1.64208]
[1780189321401,54.94,73987.25,50.0,-0.01069,1e-05,1.65621]
[1780189326436,54.95,73978.29,50.0,-0.01078,1e-05,1.66799]
[1780189331471,54.96,73978.26,50.0,-0.01079,1e-05,1.66934]
[1780189336506,54.97,73978.3,50.0,-0.0108,1e-05,1.6706]
[1780189339527,54.97,73994.07,50.0,-0.01067,1e-05,1.65304]
[1780189344562,54.98,74000.09,50.0,-0.01063,1e-05,1.64757]
[1780189349596,54.99,74000.14,50.0,-0.01064,1e-05,1.649]
[1780189354632,55.07,74000.75,50.0,-0.01071,1e-05,1.65846]
[1780189359667,55.08,74000.94,50.0,-0.01072,1e-05,1.65962]
[1780189364704,55.09,73997.95,50.0,-0.01076,1e-05,1.66446]
[1780189369739,55.1,73998.98,50.0,-0.01076,1e-05,1.66485]
[1780189374774,55.1,74000.27,50.0,-0.01076,1e-05,1.66467]
[1780189380816,55.11,74000.67,50.0,-0.01077,1e-05,1.66578]
[1780189385851,55.12,74003.39,50.0,-0.01075,1e-05,1.66392]
[1780189390886,55.13,74007.01,50.0,-0.01073,1e-05,1.66104]
[1780189395926,55.14,74009.77,50.0,-0.01071,1e-05,1.65919]
[1780189400961,55.15,74012.02,50.0,-0.01071,1e-05,1.65794]
[1780189405996,55.16,74012.94,50.0,-0.01071,1e-05,1.65823]
[1780189411031,55.17,74013.49,50.0,-0.0107,1e-05,1.65737]
[1780189416066,55.17,74012.77,50.0,-0.01072,1e-05,1.65953]
[1780189421102,55.18,74009.01,50.0,-0.01076,1e-05,1.66517]
[1780189426137,55.19,74005.55,50.0,-0.0108,1e-05,1.67043]
[1780189431172,55.2,74005.73,50.0,-0.01081,1e-05,1.67142]
[1780189436206,55.21,74005.48,50.0,-0.01082,1e-05,1.67291]
[1780189441247,55.21,74003.98,50.0,-0.01084,1e-05,1.67583]
[1780189446282,55.22,74004.55,50.0,-0.01084,1e-05,1.67632]
[1780189451317,55.23,74005.66,50.0,-0.01084,1e-05,1.67618]
[1780189456352,55.23,74006.84,50.0,-0.01084,1e-05,1.67595]
[1780189461387,55.24,74006.25,50.0,-0.01086,1e-05,1.67779]
[1780189467430,55.25,74006.62,50.0,-0.01086,1e-05,1.67872]
[1780189472465,55.26,74007.69,50.0,-0.01085,1e-05,1.67702]
[1780189477504,55.27,74008.95,50.0,-0.01085,1e-05,1.67669]
[1780189482540,55.27,74009.83,50.0,-0.01085,1e-05,1.6768]
[1780189487575,55.28,74009.92,50.0,-0.01086,1e-05,1.67782]
[1780189492610,55.29,74009.97,50.0,-0.01086,1e-05,1.67889]
[1780189497645,55.29,74009.88,50.0,-0.01087,1e-05,1.6801]
[1780189503687,55.3,74009.87,50.0,-0.01088,1e-05,1.68143]
[1780189508722,55.31,74010.17,50.0,-0.01089,1e-05,1.68217]
[1780189513758,55.32,74010.51,50.0,-0.01089,1e-05,1.68285]
[1780189518793,55.32,74010.2,50.0,-0.0109,1e-05,1.68428]
[1780189523828,55.33,74018.3,50.0,-0.01084,1e-05,1.67589]
[1780189528863,55.34,74010.52,50.0,-0.01092,1e-05,1.68604]
[1780189534905,55.35,74009.79,50.0,-0.01093,1e-05,1.68674]
[1780189540947,55.35,74010.7,50.0,-0.01093,1e-05,1.68691]
[1780189545982,55.36,74012.04,50.0,-0.01092,1e-05,1.68637]
[1780189551017,55.37,74010.61,50.0,-0.01094,1e-05,1.68907]
[1780189556052,55.37,74011.24,50.0,-0.01094,1e-05,1.68934]
[1780189561086,55.38,74009.84,50.0,-0.01096,1e-05,1.69199]
[1780189566122,55.39,74009.71,50.0,-0.01097,1e-05,1.69312]
[1780189571755,55.39,74009.69,50.0,-0.01098,1e-05,1.69392]
[1780189573603,55.39,74008.81,50.0,-0.01099,1e-05,1.69534]
[1780189573812,55.39,74008.81,50.0,-0.01099,1e-05,1.69534]
[1780189582234,55.4,74008.88,50.0,-0.011,1e-05,1.69695]
[1780189587269,55.41,74009.0,50.0,-0.01101,1e-05,1.69773]
[1780189592304,55.42,74009.66,50.0,-0.011,1e-05,1.69629]
[1780189597339,55.42,74009.5,50.0,-0.01101,1e-05,1.69741]
[1780189602374,55.43,73999.19,50.0,-0.01111,1e-05,1.71042]
[1780189608421,55.43,73999.14,50.0,-0.01111,1e-05,1.71145]
[1780189615470,55.44,73999.17,50.0,-0.01112,1e-05,1.71256]
[1780189620505,55.45,73999.14,50.0,-0.01113,1e-05,1.71341]
[1780189625540,55.45,73995.46,50.0,-0.01117,1e-05,1.7186]
[1780189630575,55.45,73982.72,50.0,-0.01129,1e-05,1.73447]
[1780189633270,55.46,73982.4,50.0,-0.01129,1e-05,1.73511]
[1780189633442,55.46,73982.4,50.0,-0.01129,1e-05,1.73511]
[1780189640645,55.46,73979.57,50.0,-0.01133,1e-05,1.73947]
[1780189645500,55.47,73976.36,50.0,-0.01136,1e-05,1.74382]
[1780189645681,55.47,73974.78,50.0,-0.01137,1e-05,1.74584]
[1780189646621,55.47,73974.78,50.0,-0.01137,1e-05,1.74584]
[1780189646688,55.47,73975.19,50.0,-0.01137,1e-05,1.74534]
[1780189651723,55.47,73974.14,50.0,-0.01137,1e-05,1.74556]
[1780189656758,55.47,73975.28,50.0,-0.01137,1e-05,1.74478]
[1780189664814,55.48,73980.05,50.0,-0.01133,1e-05,1.74008]
[1780189669849,55.48,73979.31,50.0,-0.01134,1e-05,1.7416]
[1780189674884,55.49,73979.55,50.0,-0.01135,1e-05,1.74194]
[1780189679919,55.49,73983.13,50.0,-0.01132,1e-05,1.73829]
[1780189685961,55.5,73982.32,50.0,-0.01133,1e-05,1.74005]
[1780189690996,55.5,73984.82,50.0,-0.01131,1e-05,1.7377]
[1780189697038,55.51,73984.89,50.0,-0.01132,1e-05,1.7384]
[1780189703080,55.51,73985.14,50.0,-0.01132,1e-05,1.73887]
[1780189708115,55.52,73986.92,50.0,-0.01131,1e-05,1.7375]
[1780189713988,55.52,73987.48,50.0,-0.0113,1e-05,1.73573]
[1780189719192,55.52,73985.93,50.0,-0.01132,1e-05,1.73846]
[1780189724227,55.53,73986.28,50.0,-0.01132,1e-05,1.73864]
[1780189729264,55.53,73985.97,50.0,-0.01133,1e-05,1.73962]
[1780189734299,55.54,73985.96,50.0,-0.01133,1e-05,1.74022]
[1780189739334,55.54,73988.13,50.0,-0.01132,1e-05,1.73822]
[1780189744369,55.54,73986.72,50.0,-0.01134,1e-05,1.74052]
[1780189750411,55.55,73986.76,50.0,-0.01134,1e-05,1.74117]
[1780189753871,55.55,73988.25,50.0,-0.01133,1e-05,1.73963]
[1780189753912,55.55,73988.13,50.0,-0.01133,1e-05,1.73989]
[1780189755324,55.55,73988.17,50.0,-0.01133,1e-05,1.73984]
[1780189755421,55.55,73988.17,50.0,-0.01133,1e-05,1.73984]
[1780189760480,55.55,73988.73,50.0,-0.01133,1e-05,1.73976]
[1780189770550,55.56,73988.58,50.0,-0.01134,1e-05,1.7411]
[1780189777600,55.57,73991.42,50.0,-0.01131,1e-05,1.73692]
[1780189782635,55.57,73991.24,50.0,-0.01132,1e-05,1.73773]
[1780189787674,55.57,74000.07,50.0,-0.01124,1e-05,1.72782]
[1780189793716,55.58,74000.62,50.0,-0.01124,1e-05,1.72796]
[1780189798755,55.58,74007.24,50.0,-0.01119,1e-05,1.72081]
[1780189803790,55.59,74010.72,50.0,-0.01116,1e-05,1.71742]
[1780189808826,55.59,74011.25,50.0,-0.01116,1e-05,1.71754]
[1780189813861,55.6,74002.93,50.0,-0.01124,1e-05,1.7281]
[1780189818896,55.6,74006.98,50.0,-0.01121,1e-05,1.72394]
[1780189823932,55.6,74007.93,50.0,-0.01121,1e-05,1.72348]
[1780189828967,55.61,74008.0,50.0,-0.01121,1e-05,1.72407]
[1780189836016,55.61,74006.09,50.0,-0.01123,1e-05,1.72565]
[1780189841053,55.62,74003.43,50.0,-0.01125,1e-05,1.72942]
[1780189846088,55.62,74003.54,50.0,-0.01126,1e-05,1.7299]
[1780189851122,55.63,74014.48,50.0,-0.01116,1e-05,1.7176]
[1780189856158,55.63,74020.39,50.0,-0.01112,1e-05,1.71133]
[1780189861193,55.64,74024.75,50.0,-0.01108,1e-05,1.70697]
[1780189862850,55.64,74024.75,50.0,-0.01108,1e-05,1.70697]
[1780189863122,55.64,74024.75,50.0,-0.01108,1e-05,1.70697]
[1780189863236,55.64,74052.35,50.0,-0.01084,1e-05,1.6751]
[1780189866258,55.64,74037.28,50.0,-0.01098,1e-05,1.69323]
[1780189871475,55.65,74039.65,50.0,-0.01096,1e-05,1.69122]
[1780189873934,55.65,74040.94,50.0,-0.01096,1e-05,1.69028]
[1780189879349,55.66,74053.41,50.0,-0.01086,1e-05,1.67718]
[1780189884384,55.67,74053.69,50.0,-0.01086,1e-05,1.67793]
[1780189889422,55.67,74050.4,50.0,-0.0109,1e-05,1.68278]
[1780189895464,55.68,74050.63,50.0,-0.0109,1e-05,1.68216]
[1780189900499,55.69,74048.16,50.0,-0.01092,1e-05,1.68602]
[1780189905534,55.69,74044.62,50.0,-0.01096,1e-05,1.69109]
[1780189911576,55.7,74042.59,50.0,-0.01099,1e-05,1.69454]
[1780189916611,55.71,74038.76,50.0,-0.01103,1e-05,1.69989]
[1780189922653,55.71,74036.1,50.0,-0.01106,1e-05,1.70401]
[1780189927688,55.72,74035.58,50.0,-0.01107,1e-05,1.70545]
[1780189932723,55.72,74035.62,50.0,-0.01108,1e-05,1.70621]
[1780189938764,55.73,74035.79,50.0,-0.01108,1e-05,1.70699]
[1780189943800,55.73,74041.13,50.0,-0.01104,1e-05,1.70104]
[1780189946821,55.73,74056.23,50.0,-0.01091,1e-05,1.68401]
[1780189951856,55.74,74056.89,50.0,-0.0109,1e-05,1.68269]
[1780189956892,55.75,74057.31,50.0,-0.0109,1e-05,1.68322]
[1780189962934,55.76,74054.77,50.0,-0.01094,1e-05,1.68738]
[1780189967968,55.76,74055.81,50.0,-0.01093,1e-05,1.68713]
[1780189973004,55.77,74055.59,50.0,-0.01094,1e-05,1.68836]
[1780189980053,55.78,74057.65,50.0,-0.01093,1e-05,1.68733]
[1780189985089,55.78,74052.04,50.0,-0.01099,1e-05,1.69479]
[1780189990124,55.79,74047.93,50.0,-0.01103,1e-05,1.70045]
[1780189995158,55.79,74039.53,50.0,-0.01112,1e-05,1.7111]
[1780190000195,55.8,74039.3,50.0,-0.01112,1e-05,1.71213]
[1780190005230,55.8,74034.1,50.0,-0.01117,1e-05,1.71895]
[1780190010265,55.81,74033.92,50.0,-0.01118,1e-05,1.71985]
[1780190015300,55.81,74025.74,50.0,-0.01125,1e-05,1.7286]
[1780190020335,55.81,74011.46,50.0,-0.01138,1e-05,1.74614]
[1780190025370,55.82,74011.54,50.0,-0.01139,1e-05,1.7465]
[1780190030405,55.82,74011.66,50.0,-0.01139,1e-05,1.7468]
[1780190035440,55.82,74011.4,50.0,-0.0114,1e-05,1.74764]
[1780190040475,55.83,74011.27,50.0,-0.0114,1e-05,1.74821]
[1780190045510,55.83,74015.77,50.0,-0.01136,1e-05,1.74325]
[1780190050545,55.83,74018.93,50.0,-0.01134,1e-05,1.73995]
[1780190055580,55.83,74028.17,50.0,-0.01126,1e-05,1.72948]
[1780190060615,55.84,74029.72,50.0,-0.01125,1e-05,1.72822]
[1780190065650,55.84,74029.5,50.0,-0.01125,1e-05,1.72906]
[1780190072700,55.85,74029.23,50.0,-0.01125,1e-05,1.72859]
[1780190077737,55.85,74030.0,50.0,-0.01125,1e-05,1.72827]
[1780190082772,55.85,74029.48,50.0,-0.01126,1e-05,1.72949]
[1780190088814,55.86,74029.78,50.0,-0.01126,1e-05,1.72984]
[1780190093849,55.86,74039.92,50.0,-0.01117,1e-05,1.71847]
[1780190098892,55.87,74042.55,50.0,-0.01116,1e-05,1.71607]
[1780190103927,55.87,74042.29,50.0,-0.01116,1e-05,1.71707]
[1780190108962,55.88,74044.13,50.0,-0.01115,1e-05,1.71559]
[1780190113997,55.88,74043.84,50.0,-0.01116,1e-05,1.71662]
[1780190119032,55.88,74042.52,50.0,-0.01118,1e-05,1.71884]
[1780190124067,55.89,74050.85,50.0,-0.01111,1e-05,1.70973]
[1780190129102,55.89,74052.74,50.0,-0.0111,1e-05,1.70827]
[1780190134137,55.9,74052.9,50.0,-0.01109,1e-05,1.70725]
[1780190139172,55.9,74055.41,50.0,-0.01107,1e-05,1.70508]
[1780190145214,55.91,74060.72,50.0,-0.01103,1e-05,1.69985]
[1780190150249,55.91,74063.41,50.0,-0.01102,1e-05,1.69753]
[1780190155284,55.92,74062.93,50.0,-0.01103,1e-05,1.69891]
[1780190161326,55.93,74063.94,50.0,-0.01102,1e-05,1.69872]
[1780190166361,55.93,74063.76,50.0,-0.01103,1e-05,1.69976]
[1780190171396,55.94,74062.75,50.0,-0.01105,1e-05,1.70175]
[1780190176431,55.94,74065.76,50.0,-0.01103,1e-05,1.69906]
[1780190181466,55.95,74073.52,50.0,-0.01096,1e-05,1.69087]
[1780190186506,55.95,74083.06,50.0,-0.01089,1e-05,1.68073]
[1780190192160,55.96,74088.83,50.0,-0.01084,1e-05,1.67487]
[1780190197583,55.97,74091.34,50.0,-0.01082,1e-05,1.67185]
[1780190202620,55.98,74093.73,50.0,-0.01081,1e-05,1.67037]
[1780190207653,55.98,74093.73,50.0,-0.01082,1e-05,1.6712]
[1780190212688,55.99,74095.4,50.0,-0.01081,1e-05,1.67051]
[1780190217723,56.0,74089.94,50.0,-0.01087,1e-05,1.67781]
[1780190222758,56.0,74075.94,50.0,-0.011,1e-05,1.69493]
[1780190227793,56.01,74069.39,50.0,-0.01106,1e-05,1.70333]
[1780190232828,56.01,74074.74,50.0,-0.01102,1e-05,1.69788]
[1780190237863,56.02,74079.9,50.0,-0.01098,1e-05,1.69274]
[1780190242899,56.02,74080.58,50.0,-0.01098,1e-05,1.69284]
[1780190247934,56.03,74079.99,50.0,-0.01099,1e-05,1.6944]
[1780190252968,56.02,74082.52,50.0,-0.01095,1e-05,1.68919]
[1780190256501,56.03,74082.84,50.0,-0.01095,1e-05,1.68919]
[1780190256596,56.03,74083.08,50.0,-0.01095,1e-05,1.6891]
[1780190256796,56.03,74083.08,50.0,-0.01095,1e-05,1.6891]
[1780190256997,56.03,74084.79,50.0,-0.01094,1e-05,1.68712]
[1780190262034,56.03,74086.45,50.0,-0.01093,1e-05,1.68615]
[1780190267128,56.04,74093.71,50.0,-0.01087,1e-05,1.67873]
[1780190272163,56.05,74092.08,50.0,-0.0109,1e-05,1.68161]
[1780190278206,56.05,74088.62,50.0,-0.01093,1e-05,1.68673]
[1780190283242,56.06,74080.54,50.0,-0.01101,1e-05,1.697]
[1780190288277,56.06,74079.14,50.0,-0.01102,1e-05,1.69841]
[1780190293312,56.05,74074.12,50.0,-0.01105,1e-05,1.70244]
[1780190298347,56.03,74072.68,50.0,-0.01105,1e-05,1.70227]
[1780190303384,56.02,74072.24,50.0,-0.01104,1e-05,1.70097]
[1780190308421,56.01,74072.21,50.0,-0.01103,1e-05,1.6992]
[1780190314461,56.0,74072.75,50.0,-0.011,1e-05,1.69488]
[1780190321511,55.98,74071.49,50.0,-0.01099,1e-05,1.69393]
[1780190323428,55.98,74069.99,50.0,-0.011,1e-05,1.69533]
[1780190323524,55.98,74069.7,50.0,-0.011,1e-05,1.69532]
[1780190323900,55.98,74069.7,50.0,-0.011,1e-05,1.69532]
[1780190324531,55.98,74070.65,50.0,-0.011,1e-05,1.69421]
[1780190328086,55.97,74070.51,50.0,-0.01099,1e-05,1.69334]
[1780190333594,55.96,74070.27,50.0,-0.01098,1e-05,1.69155]
[1780190338629,55.95,74072.27,50.0,-0.01095,1e-05,1.68753]
[1780190343664,55.94,74073.57,50.0,-0.01092,1e-05,1.68435]
[1780190348699,55.93,74070.43,50.0,-0.01094,1e-05,1.68633]
[1780190354742,55.91,74070.47,50.0,-0.01092,1e-05,1.6843]
[1780190359779,55.9,74071.16,50.0,-0.0109,1e-05,1.68187]
[1780190364812,55.89,74071.46,50.0,-0.01089,1e-05,1.67959]
[1780190369848,55.88,74073.54,50.0,-0.01086,1e-05,1.6756]
[1780190374883,55.87,74076.19,50.0,-0.01081,1e-05,1.66944]
[1780190379918,55.86,74078.18,50.0,-0.01078,1e-05,1.66567]
[1780190383694,55.86,74078.21,50.0,-0.01078,1e-05,1.66505]
[1780190383794,55.85,74078.87,50.0,-0.01077,1e-05,1.664]
[1780190384017,55.85,74078.87,50.0,-0.01077,1e-05,1.664]
[1780190384115,55.85,74078.76,50.0,-0.01077,1e-05,1.66384]
[1780190389989,55.84,74078.89,50.0,-0.01076,1e-05,1.66198]
[1780190395026,55.83,74080.04,50.0,-0.01074,1e-05,1.65926]
[1780190400061,55.82,74080.16,50.0,-0.01072,1e-05,1.65774]
[1780190405096,55.81,74075.76,50.0,-0.01075,1e-05,1.6614]
[1780190410131,55.81,74073.35,50.0,-0.01076,1e-05,1.66274]
[1780190415166,55.8,74072.66,50.0,-0.01076,1e-05,1.66212]
[1780190420201,55.79,74072.67,50.0,-0.01075,1e-05,1.66072]
[1780190425236,55.78,74073.2,50.0,-0.01073,1e-05,1.65875]
[1780190432285,55.77,74075.46,50.0,-0.01069,1e-05,1.65272]
[1780190441349,55.75,74076.99,50.0,-0.01066,1e-05,1.64866]
[1780190446385,55.74,74078.9,50.0,-0.01063,1e-05,1.64525]
[1780190453442,55.73,74076.56,50.0,-0.01064,1e-05,1.64619]
[1780190458477,55.72,74076.68,50.0,-0.01063,1e-05,1.64483]
[1780190463512,55.72,74077.02,50.0,-0.01062,1e-05,1.64323]
[1780190468547,55.71,74077.98,50.0,-0.0106,1e-05,1.64094]
[1780190473583,55.7,74077.48,50.0,-0.0106,1e-05,1.6408]
[1780190473625,55.7,74077.48,50.0,-0.0106,1e-05,1.6408]
[1780190479624,55.69,74079.79,50.0,-0.01057,1e-05,1.63632]
[1780190489694,55.68,74079.79,50.0,-0.01055,1e-05,1.63406]
[1780190494729,55.67,74081.09,50.0,-0.01052,1e-05,1.62993]
[1780190500771,55.66,74080.62,50.0,-0.01052,1e-05,1.62916]
[1780190505806,55.65,74088.26,50.0,-0.01044,1e-05,1.61945]
[1780190510841,55.65,74088.89,50.0,-0.01043,1e-05,1.61774]
[1780190515876,55.64,74091.47,50.0,-0.0104,1e-05,1.61386]
[1780190520910,55.64,74091.75,50.0,-0.0104,1e-05,1.61412]
[1780190525946,55.66,74091.94,50.0,-0.01041,1e-05,1.6155]
[1780190530981,55.67,74092.92,50.0,-0.01042,1e-05,1.61628]
[1780190536016,55.68,74091.55,50.0,-0.01044,1e-05,1.61937]
[1780190541052,55.69,74093.08,50.0,-0.01044,1e-05,1.61919]
[1780190546087,55.7,74094.06,50.0,-0.01044,1e-05,1.61961]
[1780190551123,55.71,74101.45,50.0,-0.01038,1e-05,1.61132]
[1780190552939,55.71,74101.45,50.0,-0.01038,1e-05,1.61132]
[1780190560249,55.73,74115.44,50.0,-0.01028,1e-05,1.59837]
[1780190563879,55.73,74115.22,50.0,-0.01029,1e-05,1.59964]
[1780190563945,55.73,74115.22,50.0,-0.01029,1e-05,1.59964]
[1780190573280,55.76,74114.64,50.0,-0.01033,1e-05,1.60395]
[1780190579322,55.77,74114.53,50.0,-0.01034,1e-05,1.60607]
[1780190584357,55.78,74106.31,50.0,-0.01042,1e-05,1.61689]
[1780190589392,55.79,74108.63,50.0,-0.01041,1e-05,1.61585]
[1780190594428,55.8,74111.55,50.0,-0.0104,1e-05,1.61417]
[1780190599463,55.81,74111.13,50.0,-0.01042,1e-05,1.61622]
[1780190604501,55.82,74111.71,50.0,-0.01042,1e-05,1.61715]
[1780190609535,55.83,74112.99,50.0,-0.01042,1e-05,1.61728]
[1780190614570,55.84,74114.21,50.0,-0.01042,1e-05,1.61593]
[1780190619920,55.85,74118.69,50.0,-0.01039,1e-05,1.61217]
[1780190625651,55.87,74121.3,50.0,-0.01038,1e-05,1.61154]
[1780190630685,55.88,74121.98,50.0,-0.01039,1e-05,1.61241]
[1780190635724,55.89,74123.92,50.0,-0.01038,1e-05,1.61187]
[1780190640763,55.9,74123.33,50.0,-0.0104,1e-05,1.61415]
[1780190645805,55.91,74122.71,50.0,-0.01042,1e-05,1.61644]
[1780190650835,55.92,74122.45,50.0,-0.01043,1e-05,1.6183]
[1780190651315,55.92,74122.45,50.0,-0.01043,1e-05,1.6183]
[1780190653844,55.92,74137.13,50.0,-0.01031,1e-05,1.60256]
[1780190658891,55.94,74132.12,50.0,-0.01037,1e-05,1.61015]
[1780190661448,55.94,74130.13,50.0,-0.01039,1e-05,1.61302]
[1780190666947,55.95,74136.09,50.0,-0.01036,1e-05,1.60834]
[1780190671984,55.97,74136.85,50.0,-0.01035,1e-05,1.60761]
[1780190677021,55.98,74132.82,50.0,-0.0104,1e-05,1.61374]
[1780190679036,55.98,74153.69,50.0,-0.01023,1e-05,1.5912]
[1780190682277,55.99,74160.76,50.0,-0.01018,1e-05,1.58446]
[1780190687513,56.0,74166.03,50.0,-0.01015,1e-05,1.58054]
[1780190693134,56.02,74165.12,50.0,-0.01017,1e-05,1.58375]
[1780190698169,56.03,74164.91,50.0,-0.01019,1e-05,1.58614]
[1780190703205,56.04,74163.33,50.0,-0.01022,1e-05,1.58964]
[1780190706225,56.05,74142.25,50.0,-0.0104,1e-05,1.61404]
[1780190711260,56.06,74140.26,50.0,-0.01043,1e-05,1.61779]
[1780190716295,56.07,74149.69,50.0,-0.01036,1e-05,1.60884]
[1780190721330,56.08,74149.52,50.0,-0.01037,1e-05,1.61064]
[1780190726364,56.09,74150.14,50.0,-0.01038,1e-05,1.61155]
[1780190731400,56.1,74150.04,50.0,-0.01038,1e-05,1.61172]
[1780190736436,56.11,74133.05,50.0,-0.01054,1e-05,1.6323]
[1780190741470,56.12,74132.66,50.0,-0.01055,1e-05,1.63416]
[1780190746506,56.13,74122.52,50.0,-0.01065,1e-05,1.64701]
[1780190752548,56.14,74121.53,50.0,-0.01067,1e-05,1.64969]
[1780190757583,56.15,74119.64,50.0,-0.01069,1e-05,1.65311]
[1780190762617,56.16,74119.88,50.0,-0.0107,1e-05,1.65407]
[1780190764127,56.16,74119.88,50.0,-0.0107,1e-05,1.65407]
[1780190764228,56.16,74120.89,50.0,-0.0107,1e-05,1.65341]
[1780190770128,56.15,74123.35,50.0,-0.01067,1e-05,1.64953]
[1780190775712,56.14,74124.35,50.0,-0.01064,1e-05,1.64654]
[1780190780748,56.13,74123.19,50.0,-0.01065,1e-05,1.64653]
[1780190785782,56.12,74110.91,50.0,-0.01074,1e-05,1.65911]
[1780190790817,56.11,74111.21,50.0,-0.01073,1e-05,1.65736]
[1780190795854,56.1,74102.99,50.0,-0.01078,1e-05,1.66374]
[1780190800889,56.09,74098.33,50.0,-0.01081,1e-05,1.66762]
[1780190805925,56.09,74101.73,50.0,-0.01077,1e-05,1.66228]
[1780190811967,56.07,74101.92,50.0,-0.01075,1e-05,1.66037]
[1780190817002,56.06,74102.11,50.0,-0.01074,1e-05,1.65875]
[1780190822044,56.06,74102.58,50.0,-0.01073,1e-05,1.65684]
[1780190827079,56.05,74099.23,50.0,-0.01075,1e-05,1.65931]
[1780190832114,56.04,74088.16,50.0,-0.01083,1e-05,1.67057]
[1780190837149,56.03,74088.98,50.0,-0.01081,1e-05,1.66817]
[1780190842184,56.02,74090.76,50.0,-0.01079,1e-05,1.66468]
[1780190846695,56.01,74088.65,50.0,-0.0108,1e-05,1.66596]
[1780190847218,56.01,74087.98,50.0,-0.0108,1e-05,1.66645]
[1780190852329,56.02,74078.13,50.0,-0.01089,1e-05,1.67739]
[1780190858296,56.03,74073.09,50.0,-0.01094,1e-05,1.6845]
[1780190863331,56.03,74074.73,50.0,-0.01093,1e-05,1.68363]
[1780190867501,56.04,74080.17,50.0,-0.01089,1e-05,1.67818]
[1780190867542,56.04,74079.68,50.0,-0.0109,1e-05,1.67896]
[1780190868510,56.04,74079.68,50.0,-0.0109,1e-05,1.67896]
[1780190868607,56.04,74080.58,50.0,-0.01089,1e-05,1.67792]
[1780190874409,56.05,74083.42,50.0,-0.01087,1e-05,1.67596]
[1780190879444,56.05,74082.87,50.0,-0.01089,1e-05,1.67769]
[1780190887500,56.07,74083.8,50.0,-0.01089,1e-05,1.67832]
[1780190892535,56.07,74081.14,50.0,-0.01092,1e-05,1.68244]
[1780190893488,56.07,74081.14,50.0,-0.01092,1e-05,1.68244]
[1780190893634,56.07,74081.14,50.0,-0.01092,1e-05,1.68244]
[1780190898707,56.08,74077.38,50.0,-0.01096,1e-05,1.68779]
[1780190905626,56.09,74076.09,50.0,-0.01099,1e-05,1.69083]
[1780190908710,56.09,74057.21,50.0,-0.01116,1e-05,1.71335]
[1780190914690,56.1,74041.1,50.0,-0.0113,1e-05,1.73149]
[1780190919725,56.1,74032.0,50.0,-0.01139,1e-05,1.74284]
[1780190924740,56.1,74023.13,50.0,-0.01147,1e-05,1.75373]
[1780190924761,56.1,74005.93,50.0,-0.01163,1e-05,1.77443]
[1780190926599,56.1,73997.32,50.0,-0.01171,1e-05,1.78487]
[1780190931812,56.1,74003.44,50.0,-0.01165,1e-05,1.77761]
[1780190936847,56.11,73998.14,50.0,-0.0117,1e-05,1.78413]
[1780190941882,56.11,74008.17,50.0,-0.01161,1e-05,1.77211]
[1780190946936,56.11,74003.4,50.0,-0.01166,1e-05,1.77803]
[1780190951972,56.11,74002.3,50.0,-0.01167,1e-05,1.77946]
[1780190957007,56.11,74001.3,50.0,-0.01168,1e-05,1.78076]
[1780190962042,56.11,73997.9,50.0,-0.01171,1e-05,1.78496]
[1780190967077,56.11,73997.83,50.0,-0.01171,1e-05,1.78508]
[1780190972112,56.11,73996.15,50.0,-0.01172,1e-05,1.7855]
[1780190977147,56.11,73986.24,50.0,-0.01181,1e-05,1.7975]
[1780190982182,56.11,73991.37,50.0,-0.01176,1e-05,1.79125]
[1780190987217,56.11,73993.66,50.0,-0.01174,1e-05,1.7885]
[1780190992252,56.11,73990.94,50.0,-0.01177,1e-05,1.79186]
[1780190997287,56.11,73994.82,50.0,-0.01173,1e-05,1.78718]
[1780191005343,56.11,73996.7,50.0,-0.01171,1e-05,1.78504]
[1780191010378,56.11,73990.07,50.0,-0.01178,1e-05,1.79317]
[1780191015414,56.11,73988.07,50.0,-0.01179,1e-05,1.79562]
[1780191018880,56.11,73988.49,50.0,-0.01179,1e-05,1.79512]
[1780191019079,56.11,73988.49,50.0,-0.01179,1e-05,1.79512]
[1780191019646,56.11,73988.49,50.0,-0.01179,1e-05,1.79512]
[1780191020449,56.11,73988.52,50.0,-0.01179,1e-05,1.79508]
[1780191025484,56.11,73985.47,50.0,-0.01182,1e-05,1.79881]
[1780191030519,56.11,73988.36,50.0,-0.01179,1e-05,1.79529]
[1780191035553,56.11,73987.58,50.0,-0.01179,1e-05,1.79463]
[1780191040589,56.11,73994.0,50.0,-0.01173,1e-05,1.78689]
[1780191043336,56.11,73995.16,50.0,-0.01172,1e-05,1.78551]
[1780191043402,56.11,73995.16,50.0,-0.01172,1e-05,1.78551]
[1780191052675,56.11,73998.37,50.0,-0.01169,1e-05,1.78192]
[1780191057710,56.11,73997.19,50.0,-0.0117,1e-05,1.78347]
[1780191062745,56.12,73997.4,50.0,-0.0117,1e-05,1.78332]
[1780191067781,56.12,73997.98,50.0,-0.0117,1e-05,1.78271]
[1780191072816,56.12,74002.24,50.0,-0.01166,1e-05,1.77767]
[1780191078859,56.12,74002.91,50.0,-0.01165,1e-05,1.77701]
[1780191083894,56.12,74003.24,50.0,-0.01165,1e-05,1.77673]
[1780191088929,56.12,74014.92,50.0,-0.01154,1e-05,1.76285]
[1780191093969,56.12,74033.33,50.0,-0.01137,1e-05,1.73952]
[1780191099004,56.12,74038.96,50.0,-0.01132,1e-05,1.73335]
[1780191099790,56.12,74038.96,50.0,-0.01132,1e-05,1.73335]
[1780191105046,56.13,74050.98,50.0,-0.01122,1e-05,1.71983]
[1780191110081,56.13,74052.05,50.0,-0.01121,1e-05,1.7192]
[1780191115116,56.14,74063.16,50.0,-0.01112,1e-05,1.70684]
[1780191120167,56.14,74086.97,50.0,-0.01091,1e-05,1.68]
[1780191124183,56.15,74104.44,50.0,-0.01077,1e-05,1.66078]
[1780191129218,56.15,74097.44,50.0,-0.01083,1e-05,1.66988]
[1780191134253,56.16,74089.08,50.0,-0.01092,1e-05,1.68053]
[1780191139288,56.17,74086.12,50.0,-0.01095,1e-05,1.6849]
[1780191144323,56.17,74092.18,50.0,-0.0109,1e-05,1.67891]
[1780191149358,56.18,74085.61,50.0,-0.01097,1e-05,1.68747]
[1780191154393,56.19,74084.05,50.0,-0.01098,1e-05,1.68863]
[1780191159429,56.19,74076.02,50.0,-0.01106,1e-05,1.69885]
[1780191166478,56.2,74077.3,50.0,-0.01105,1e-05,1.69854]
[1780191171513,56.2,74074.74,50.0,-0.01108,1e-05,1.70235]
[1780191176548,56.21,74075.06,50.0,-0.01109,1e-05,1.70278]
[1780191184604,56.22,74074.98,50.0,-0.0111,1e-05,1.70414]
[1780191189639,56.22,74074.54,50.0,-0.01111,1e-05,1.70543]
[1780191193433,56.23,74076.06,50.0,-0.0111,1e-05,1.70413]
[1780191193615,56.23,74076.06,50.0,-0.0111,1e-05,1.70413]
[1780191200716,56.23,74075.14,50.0,-0.01111,1e-05,1.7063]
[1780191205751,56.24,74073.95,50.0,-0.01113,1e-05,1.70846]
[1780191210789,56.24,74073.95,50.0,-0.01114,1e-05,1.70937]
[1780191215824,56.25,74074.14,50.0,-0.01113,1e-05,1.70832]
[1780191220859,56.25,74077.04,50.0,-0.01111,1e-05,1.70571]
[1780191225894,56.26,74086.39,50.0,-0.01103,1e-05,1.69565]
[1780191230929,56.26,74092.19,50.0,-0.01099,1e-05,1.68986]
[1780191235964,56.27,74105.27,50.0,-0.01088,1e-05,1.67581]
[1780191241000,56.28,74106.66,50.0,-0.01088,1e-05,1.67526]
[1780191248050,56.29,74105.15,50.0,-0.0109,1e-05,1.67842]
[1780191252934,56.29,74103.21,50.0,-0.01092,1e-05,1.68144]
[1780191253023,56.29,74103.21,50.0,-0.01092,1e-05,1.68144]
[1780191258120,56.3,74098.55,50.0,-0.01097,1e-05,1.68796]
[1780191263155,56.31,74097.49,50.0,-0.01099,1e-05,1.69008]
[1780191268190,56.31,74089.92,50.0,-0.01106,1e-05,1.69969]
[1780191273225,56.32,74086.71,50.0,-0.01109,1e-05,1.7026]
[1780191278260,56.32,74088.14,50.0,-0.01108,1e-05,1.70171]
[1780191283295,56.33,74088.73,50.0,-0.01108,1e-05,1.7018]
[1780191288330,56.33,74088.53,50.0,-0.01109,1e-05,1.7028]
[1780191293364,56.34,74091.92,50.0,-0.01106,1e-05,1.69964]
[1780191298400,56.34,74093.4,50.0,-0.01106,1e-05,1.69871]
[1780191303435,56.35,74095.78,50.0,-0.01104,1e-05,1.69674]
[1780191308470,56.35,74103.52,50.0,-0.01098,1e-05,1.6886]
[1780191313401,56.36,74105.39,50.0,-0.01097,1e-05,1.68713]
[1780191313806,56.36,74105.39,50.0,-0.01097,1e-05,1.68713]
[1780191313505,56.36,74105.37,50.0,-0.01097,1e-05,1.68732]
[1780191314512,56.36,74106.41,50.0,-0.01096,1e-05,1.68612]
[1780191319547,56.36,74115.4,50.0,-0.01089,1e-05,1.67671]
[1780191324582,56.37,74116.13,50.0,-0.01089,1e-05,1.67683]
[1780191329617,56.38,74117.19,50.0,-0.01089,1e-05,1.67658]
[1780191334652,56.38,74108.78,50.0,-0.01096,1e-05,1.68559]
[1780191339687,56.39,74109.48,50.0,-0.01096,1e-05,1.68568]
[1780191344722,56.39,74108.17,50.0,-0.01098,1e-05,1.68808]
[1780191350763,56.4,74104.05,50.0,-0.01102,1e-05,1.69387]
[1780191355799,56.41,74096.99,50.0,-0.01109,1e-05,1.70284]
[1780191360833,56.41,74098.29,50.0,-0.01108,1e-05,1.70207]
[1780191365871,56.41,74099.57,50.0,-0.01108,1e-05,1.70134]
[1780191370906,56.42,74099.75,50.0,-0.01108,1e-05,1.70203]
[1780191375941,56.43,74104.34,50.0,-0.01105,1e-05,1.69747]
[1780191380976,56.43,74104.78,50.0,-0.01105,1e-05,1.69775]
[1780191386011,56.44,74104.98,50.0,-0.01105,1e-05,1.6983]
[1780191391048,56.44,74105.12,50.0,-0.01105,1e-05,1.69732]
[1780191396118,56.45,74105.7,50.0,-0.01105,1e-05,1.69744]
[1780191401153,56.45,74107.42,50.0,-0.01104,1e-05,1.69624]
[1780191408202,56.46,74107.04,50.0,-0.01105,1e-05,1.69779]
[1780191413237,56.46,74106.96,50.0,-0.01106,1e-05,1.69867]
[1780191418272,56.47,74106.96,50.0,-0.01106,1e-05,1.69945]
[1780191423307,56.47,74104.22,50.0,-0.01109,1e-05,1.70339]
[1780191428342,56.48,74103.28,50.0,-0.01111,1e-05,1.7052]
[1780191433377,56.48,74095.84,50.0,-0.01118,1e-05,1.71455]
[1780191438412,56.49,74097.57,50.0,-0.01117,1e-05,1.71318]
[1780191444454,56.49,74098.25,50.0,-0.01117,1e-05,1.71316]
[1780191449489,56.5,74103.78,50.0,-0.01112,1e-05,1.70742]
[1780191454524,56.5,74104.43,50.0,-0.01111,1e-05,1.70575]
[1780191459560,56.5,74105.06,50.0,-0.01111,1e-05,1.70572]
[1780191463795,56.51,74105.16,50.0,-0.01111,1e-05,1.70588]
[1780191463897,56.51,74105.16,50.0,-0.01111,1e-05,1.70588]
[1780191463895,56.51,74105.16,50.0,-0.01112,1e-05,1.70615]
[1780191463997,56.51,74105.16,50.0,-0.01112,1e-05,1.70615]
[1780191470636,56.51,74104.91,50.0,-0.01112,1e-05,1.70726]
[1780191478506,56.52,74107.06,50.0,-0.01111,1e-05,1.70517]
[1780191478596,56.52,74107.06,50.0,-0.01111,1e-05,1.70585]
[1780191479554,56.52,74107.06,50.0,-0.01111,1e-05,1.70585]
[1780191481713,56.52,74104.57,50.0,-0.01114,1e-05,1.70901]
[1780191484734,56.52,74085.99,50.0,-0.01131,1e-05,1.73103]
[1780191489769,56.53,74085.39,50.0,-0.01131,1e-05,1.73217]
[1780191494804,56.53,74078.76,50.0,-0.01138,1e-05,1.74037]
[1780191500846,56.53,74076.05,50.0,-0.0114,1e-05,1.74399]
[1780191507895,56.54,74075.74,50.0,-0.01141,1e-05,1.74481]
[1780191516958,56.54,74075.89,50.0,-0.0114,1e-05,1.74359]
[1780191523000,56.54,74076.0,50.0,-0.01141,1e-05,1.74387]
[1780191531056,56.55,74077.2,50.0,-0.0114,1e-05,1.74299]
[1780191540034,56.55,74084.04,50.0,-0.01134,1e-05,1.73532]
[1780191545154,56.55,74082.4,50.0,-0.01136,1e-05,1.73807]
[1780191551196,56.56,74081.88,50.0,-0.01137,1e-05,1.73916]
[1780191557238,56.56,74081.84,50.0,-0.01137,1e-05,1.73968]
[1780191562273,56.56,74074.41,50.0,-0.01144,1e-05,1.74881]
[1780191567308,56.56,74074.41,50.0,-0.01145,1e-05,1.74911]
[1780191573989,56.56,74074.43,50.0,-0.01144,1e-05,1.74769]
[1780191580399,56.57,74074.8,50.0,-0.01144,1e-05,1.74779]
[1780191587466,56.57,74074.67,50.0,-0.01144,1e-05,1.74836]
[1780191596529,56.57,74060.8,50.0,-0.01157,1e-05,1.76533]
[1780191597536,56.57,74042.68,50.0,-0.01174,1e-05,1.78705]
[1780191602574,56.57,74033.66,50.0,-0.01182,1e-05,1.7978]
[1780191607609,56.57,74033.62,50.0,-0.01182,1e-05,1.7977]
[1780191612643,56.57,74033.62,50.0,-0.01182,1e-05,1.79756]
[1780191617679,56.57,74029.24,50.0,-0.01186,1e-05,1.80271]
[1780191622714,56.57,74015.61,50.0,-0.01199,1e-05,1.81904]
[1780191627749,56.57,74013.05,50.0,-0.01201,1e-05,1.82182]
[1780191632784,56.56,74016.1,50.0,-0.01197,1e-05,1.81608]
[1780191637820,56.56,74014.73,50.0,-0.01198,1e-05,1.81745]
[1780191642854,56.56,73998.42,50.0,-0.01213,1e-05,1.83712]
[1780191647889,56.56,73991.81,50.0,-0.01219,1e-05,1.84472]
[1780191649712,56.56,73992.06,50.0,-0.01219,1e-05,1.8443]
[1780191654937,56.55,74007.95,50.0,-0.01203,1e-05,1.82423]
[1780191659973,56.55,74012.12,50.0,-0.01199,1e-05,1.81878]
[1780191665008,56.55,74012.22,50.0,-0.01199,1e-05,1.81833]
[1780191670043,56.55,74012.67,50.0,-0.01198,1e-05,1.81744]
[1780191672147,56.55,74012.63,50.0,-0.01198,1e-05,1.81742]
[1780191673615,56.55,74012.08,50.0,-0.01198,1e-05,1.81796]
[1780191673942,56.55,74012.08,50.0,-0.01198,1e-05,1.81796]
[1780191682127,56.54,74011.63,50.0,-0.01198,1e-05,1.8179]
[1780191687161,56.54,74011.38,50.0,-0.01198,1e-05,1.81786]
[1780191693204,56.54,74013.78,50.0,-0.01195,1e-05,1.81285]
[1780191698239,56.54,74011.78,50.0,-0.01196,1e-05,1.81499]
[1780191703274,56.53,74011.68,50.0,-0.01196,1e-05,1.81472]
[1780191711330,56.53,74011.75,50.0,-0.01196,1e-05,1.81412]
[1780191722409,56.53,74011.7,50.0,-0.01195,1e-05,1.81349]
[1780191727444,56.52,74011.75,50.0,-0.01195,1e-05,1.81312]
[1780191735500,56.52,74011.75,50.0,-0.01194,1e-05,1.81265]
[1780191740535,56.52,74012.55,50.0,-0.01193,1e-05,1.81139]
[1780191746577,56.52,74011.9,50.0,-0.01194,1e-05,1.81184]
[1780191751612,56.52,74012.17,50.0,-0.01192,1e-05,1.80958]
[1780191756649,56.51,74012.61,50.0,-0.01192,1e-05,1.80879]
[1780191761684,56.51,74011.82,50.0,-0.01192,1e-05,1.80951]
[1780191766719,56.51,74011.87,50.0,-0.01192,1e-05,1.8092]
[1780191771756,56.51,74011.24,50.0,-0.01192,1e-05,1.80972]
[1780191778805,56.51,74011.31,50.0,-0.01192,1e-05,1.80929]
[1780191783840,56.51,74011.32,50.0,-0.01192,1e-05,1.80904]
[1780191789882,56.5,74003.39,50.0,-0.01199,1e-05,1.81835]
[1780191794918,56.5,73994.05,50.0,-0.01208,1e-05,1.82947]
[1780191799952,56.5,73991.98,50.0,-0.01209,1e-05,1.83161]
[1780191804987,56.5,73978.77,50.0,-0.01222,1e-05,1.84738]
[1780191810022,56.49,73981.38,50.0,-0.01219,1e-05,1.84362]
[1780191815057,56.49,73981.59,50.0,-0.01217,1e-05,1.84119]
[1780191823113,56.48,73981.63,50.0,-0.01217,1e-05,1.84043]
[1780191831171,56.45,73984.79,50.0,-0.0121,1e-05,1.83152]
[1780191837213,56.43,73983.68,50.0,-0.01208,1e-05,1.82925]
[1780191842248,56.41,73976.22,50.0,-0.01213,1e-05,1.83544]
[1780191847283,56.39,73975.72,50.0,-0.01211,1e-05,1.833]
[1780191852318,56.38,73976.7,50.0,-0.01208,1e-05,1.82878]
[1780191858360,56.35,73977.17,50.0,-0.01205,1e-05,1.82462]
[1780191866416,56.32,73977.36,50.0,-0.01201,1e-05,1.81969]
[1780191871450,56.3,73977.32,50.0,-0.01197,1e-05,1.8146]
[1780191878499,56.28,73977.83,50.0,-0.01194,1e-05,1.81001]
[1780191883535,56.26,73975.78,50.0,-0.01193,1e-05,1.8097]
[1780191888570,56.24,73970.23,50.0,-0.01197,1e-05,1.8137]
[1780191895622,56.22,73966.47,50.0,-0.01197,1e-05,1.81432]
[1780191904688,56.19,73968.09,50.0,-0.01192,1e-05,1.80725]
[1780191910731,56.17,73965.45,50.0,-0.01192,1e-05,1.80715]
[1780191913008,56.17,73965.45,50.0,-0.01192,1e-05,1.80715]
[1780191918787,56.14,73967.98,50.0,-0.01186,1e-05,1.7995]
[1780191923822,56.12,73974.56,50.0,-0.01178,1e-05,1.78884]
[1780191928857,56.12,73976.94,50.0,-0.01175,1e-05,1.785]
[1780191931544,56.12,73976.98,50.0,-0.01175,1e-05,1.78501]
[1780191936915,56.12,73966.69,50.0,-0.01183,1e-05,1.79604]
[1780191941950,56.12,73963.3,50.0,-0.01187,1e-05,1.80021]
[1780191945589,56.12,73963.06,50.0,-0.01187,1e-05,1.80051]
[1780191951017,56.12,73952.26,50.0,-0.01197,1e-05,1.81363]
[1780191957059,56.12,73952.22,50.0,-0.01197,1e-05,1.81353]
[1780191964126,56.11,73952.27,50.0,-0.01197,1e-05,1.81328]
[1780191969161,56.11,73966.24,50.0,-0.01183,1e-05,1.79602]
[1780191974197,56.11,73955.01,50.0,-0.01194,1e-05,1.80972]
[1780191979232,56.11,73966.29,50.0,-0.01183,1e-05,1.79577]
[1780191984267,56.11,73966.51,50.0,-0.01183,1e-05,1.7955]
[1780191989302,56.11,73969.08,50.0,-0.01181,1e-05,1.79237]
[1780191994337,56.11,73980.01,50.0,-0.01169,1e-05,1.77751]
[1780191994561,56.11,73980.01,50.0,-0.01169,1e-05,1.77751]
[1780192000379,56.11,73983.11,50.0,-0.01167,1e-05,1.77403]
[1780192005414,56.12,73983.61,50.0,-0.01166,1e-05,1.77362]
[1780192011456,56.12,73983.26,50.0,-0.01167,1e-05,1.77428]
[1780192015484,56.12,73985.46,50.0,-0.01165,1e-05,1.77178]
[1780192016491,56.12,73985.94,50.0,-0.01165,1e-05,1.77125]
[1780192021526,56.12,73988.06,50.0,-0.01163,1e-05,1.76892]
[1780192026561,56.12,73989.48,50.0,-0.01162,1e-05,1.76747]
[1780192031596,56.12,73999.61,50.0,-0.01152,1e-05,1.75562]
[1780192036631,56.13,74009.19,50.0,-0.01144,1e-05,1.74463]
[1780192041666,56.13,74009.06,50.0,-0.01144,1e-05,1.74523]
[1780192046701,56.13,74007.42,50.0,-0.01146,1e-05,1.7476]
[1780192051736,56.13,74000.92,50.0,-0.01151,1e-05,1.75411]
[1780192056771,56.14,74009.6,50.0,-0.01144,1e-05,1.74409]
[1780192061806,56.14,74011.9,50.0,-0.01142,1e-05,1.74179]
[1780192063170,56.14,74011.9,50.0,-0.01142,1e-05,1.74179]
[1780192063486,56.14,74011.9,50.0,-0.01142,1e-05,1.74179]
[1780192071879,56.14,74013.52,50.0,-0.01141,1e-05,1.74069]
[1780192076914,56.15,74014.37,50.0,-0.01141,1e-05,1.74014]
[1780192081949,56.15,74028.22,50.0,-0.01128,1e-05,1.72423]
[1780192086984,56.15,74029.21,50.0,-0.01128,1e-05,1.72367]
[1780192089503,56.15,74029.41,50.0,-0.01128,1e-05,1.72356]
[1780192089589,56.16,74029.41,50.0,-0.01128,1e-05,1.72368]
[1780192090326,56.16,74029.41,50.0,-0.01128,1e-05,1.72368]
[1780192090399,56.16,74029.41,50.0,-0.01128,1e-05,1.7238]
[1780192096047,56.16,74031.63,50.0,-0.01127,1e-05,1.72189]
[1780192101406,56.16,74032.5,50.0,-0.01126,1e-05,1.72135]
[1780192107124,56.17,74035.95,50.0,-0.01124,1e-05,1.71819]
[1780192112159,56.17,74037.3,50.0,-0.01122,1e-05,1.71563]
[1780192118201,56.18,74038.11,50.0,-0.01122,1e-05,1.71548]
[1780192123236,56.18,74033.92,50.0,-0.01126,1e-05,1.72107]
[1780192133306,56.19,74027.77,50.0,-0.01133,1e-05,1.7295]
[1780192138341,56.19,74024.2,50.0,-0.01136,1e-05,1.73424]
[1780192143376,56.2,74025.56,50.0,-0.01135,1e-05,1.73312]
[1780192150425,56.2,74020.72,50.0,-0.0114,1e-05,1.73948]
[1780192155460,56.2,74021.05,50.0,-0.0114,1e-05,1.73951]
[1780192160495,56.21,74022.71,50.0,-0.01139,1e-05,1.73797]
[1780192165530,56.21,74023.71,50.0,-0.01139,1e-05,1.73723]
[1780192170565,56.21,74014.9,50.0,-0.01147,1e-05,1.74815]
[1780192175600,56.21,74015.12,50.0,-0.01146,1e-05,1.74659]
[1780192180635,56.22,74013.02,50.0,-0.01148,1e-05,1.74945]
[1780192185670,56.22,74008.57,50.0,-0.01153,1e-05,1.7551]
[1780192190705,56.22,73999.69,50.0,-0.01161,1e-05,1.76604]
[1780192195740,56.22,73996.82,50.0,-0.01164,1e-05,1.76967]
[1780192200779,56.22,74005.89,50.0,-0.01155,1e-05,1.75894]
[1780192205814,56.22,74013.84,50.0,-0.01148,1e-05,1.74977]
[1780192210849,56.23,74017.4,50.0,-0.01145,1e-05,1.74584]
[1780192216891,56.23,74018.22,50.0,-0.01145,1e-05,1.7453]
[1780192221926,56.23,74017.69,50.0,-0.01146,1e-05,1.7463]
[1780192226961,56.23,74017.96,50.0,-0.01146,1e-05,1.74633]
[1780192231995,56.24,74016.71,50.0,-0.01146,1e-05,1.74655]
[1780192237031,56.24,74017.16,50.0,-0.01146,1e-05,1.74637]
[1780192242066,56.24,74017.23,50.0,-0.01146,1e-05,1.74666]
[1780192251129,56.24,74016.15,50.0,-0.01148,1e-05,1.74858]
[1780192257174,56.25,74013.83,50.0,-0.0115,1e-05,1.75177]
[1780192262210,56.25,74008.28,50.0,-0.01155,1e-05,1.75868]
[1780192267245,56.25,74008.64,50.0,-0.01155,1e-05,1.75852]
[1780192272280,56.25,74008.22,50.0,-0.01156,1e-05,1.7593]
[1780192277317,56.25,74004.62,50.0,-0.01159,1e-05,1.76387]
[1780192282352,56.26,74002.68,50.0,-0.01161,1e-05,1.76642]
[1780192287386,56.26,74003.53,50.0,-0.01161,1e-05,1.7656]
[1780192293429,56.26,74001.8,50.0,-0.01162,1e-05,1.76628]
[1780192298464,56.26,73992.62,50.0,-0.0117,1e-05,1.77749]
[1780192303499,56.26,73991.91,50.0,-0.01171,1e-05,1.77845]
[1780192310548,56.26,73987.77,50.0,-0.01175,1e-05,1.78356]
[1780192323639,56.26,73987.77,50.0,-0.01175,1e-05,1.78374]
[1780192328675,56.26,73985.43,50.0,-0.01177,1e-05,1.78666]
[1780192333710,56.25,73979.22,50.0,-0.01181,1e-05,1.79154]
[1780192338745,56.23,73981.85,50.0,-0.01177,1e-05,1.78571]
[1780192343780,56.21,73983.28,50.0,-0.01173,1e-05,1.78141]
[1780192349822,56.19,73983.98,50.0,-0.0117,1e-05,1.77754]
[1780192354857,56.18,73984.65,50.0,-0.01167,1e-05,1.7726]
[1780192359892,56.16,73984.02,50.0,-0.01166,1e-05,1.77093]
[1780192366941,56.14,73984.04,50.0,-0.01163,1e-05,1.76707]
[1780192371975,56.12,73978.73,50.0,-0.01166,1e-05,1.77111]
[1780192377011,56.11,73972.63,50.0,-0.0117,1e-05,1.77604]
[1780192382046,56.09,73969.63,50.0,-0.01171,1e-05,1.77722]
[1780192387081,56.08,73963.63,50.0,-0.01174,1e-05,1.78203]
[1780192394129,56.06,73963.31,50.0,-0.01172,1e-05,1.77892]
[1780192405206,56.02,73963.81,50.0,-0.01167,1e-05,1.77294]
[1780192411249,56.0,73963.46,50.0,-0.01165,1e-05,1.76883]
[1780192416284,55.99,73963.7,50.0,-0.01163,1e-05,1.76618]
[1780192422326,55.99,73965.84,50.0,-0.0116,1e-05,1.76347]
[1780192427361,55.99,73963.77,50.0,-0.01163,1e-05,1.76632]
[1780192440451,56.0,73963.89,50.0,-0.01163,1e-05,1.76705]
[1780192445489,56.0,73962.2,50.0,-0.01165,1e-05,1.76942]
[1780192450524,55.99,73960.13,50.0,-0.01166,1e-05,1.77115]
[1780192455559,55.98,73959.13,50.0,-0.01165,1e-05,1.76996]
[1780192460594,55.96,73959.07,50.0,-0.01164,1e-05,1.76765]
[1780192465629,55.95,73958.4,50.0,-0.01163,1e-05,1.76661]
[1780192470664,55.95,73959.12,50.0,-0.01163,1e-05,1.76605]
[1780192475699,55.95,73959.6,50.0,-0.0116,1e-05,1.76253]
[1780192480734,55.93,73959.49,50.0,-0.01158,1e-05,1.76033]
[1780192485769,55.92,73959.71,50.0,-0.01156,1e-05,1.75774]
[1780192490804,55.9,73960.34,50.0,-0.01154,1e-05,1.75469]
[1780192495993,55.89,73962.12,50.0,-0.01151,1e-05,1.75074]
[1780192504902,55.87,73961.64,50.0,-0.01149,1e-05,1.7474]
[1780192509938,55.87,73967.62,50.0,-0.01143,1e-05,1.74069]
[1780192514973,55.87,73972.37,50.0,-0.01139,1e-05,1.73555]
[1780192520013,55.88,73971.58,50.0,-0.01141,1e-05,1.73704]
[1780192525044,55.88,73970.36,50.0,-0.01142,1e-05,1.73905]
[1780192530080,55.88,73966.64,50.0,-0.01146,1e-05,1.74406]
[1780192535114,55.89,73964.51,50.0,-0.01147,1e-05,1.74559]
[1780192540149,55.89,73964.38,50.0,-0.01148,1e-05,1.74623]
[1780192545184,55.89,73964.58,50.0,-0.01148,1e-05,1.74647]
[1780192550219,55.9,73960.16,50.0,-0.01152,1e-05,1.75224]
[1780192556261,55.9,73959.69,50.0,-0.01153,1e-05,1.75331]
[1780192561296,55.9,73958.12,50.0,-0.01155,1e-05,1.75559]
[1780192566331,55.9,73957.16,50.0,-0.01156,1e-05,1.75709]
[1780192574389,55.91,73955.86,50.0,-0.01158,1e-05,1.75919]
[1780192579424,55.91,73954.34,50.0,-0.01159,1e-05,1.76131]
[1780192587481,55.91,73954.87,50.0,-0.01159,1e-05,1.76114]
[1780192594114,55.91,73955.73,50.0,-0.01158,1e-05,1.75975]
[1780192606614,55.92,73955.8,50.0,-0.01158,1e-05,1.75896]
[1780192612656,55.92,73955.73,50.0,-0.01158,1e-05,1.75936]
[1780192617693,55.92,73955.63,50.0,-0.01158,1e-05,1.75973]
[1780192622728,55.92,73950.2,50.0,-0.01164,1e-05,1.76652]
[1780192629777,55.92,73953.43,50.0,-0.01161,1e-05,1.76289]
[1780192634487,55.92,73955.65,50.0,-0.01159,1e-05,1.76042]
[1780192639847,55.93,73958.57,50.0,-0.01156,1e-05,1.75727]
[1780192649917,55.93,73958.86,50.0,-0.01157,1e-05,1.75755]
[1780192655959,55.93,73959.04,50.0,-0.01156,1e-05,1.75607]
[1780192660995,55.92,73959.31,50.0,-0.01154,1e-05,1.75341]
[1780192665322,55.91,73962.31,50.0,-0.0115,1e-05,1.74798]
[1780192671064,55.89,73961.87,50.0,-0.01148,1e-05,1.74584]
[1780192679120,55.87,73961.65,50.0,-0.01146,1e-05,1.7426]
[1780192680669,55.86,73961.25,50.0,-0.01146,1e-05,1.74265]
[1780192686192,55.85,73955.42,50.0,-0.01149,1e-05,1.74703]
[1780192691227,55.83,73955.77,50.0,-0.01147,1e-05,1.74443]
[1780192697269,55.82,73951.12,50.0,-0.01149,1e-05,1.747]
[1780192700502,55.81,73951.83,50.0,-0.01148,1e-05,1.74528]
[1780192700852,55.81,73951.83,50.0,-0.01148,1e-05,1.74528]
[1780192709353,55.78,73952.54,50.0,-0.01144,1e-05,1.74017]
[1780192714389,55.77,73954.99,50.0,-0.01139,1e-05,1.73395]
[1780192719424,55.76,73955.68,50.0,-0.01137,1e-05,1.7307]
[1780192726473,55.74,73955.65,50.0,-0.01135,1e-05,1.72795]
[1780192731508,55.73,73955.52,50.0,-0.01133,1e-05,1.72614]
[1780192738559,55.71,73955.8,50.0,-0.01131,1e-05,1.72309]
[1780192744601,55.7,73957.15,50.0,-0.01128,1e-05,1.71919]
[1780192749637,55.68,73956.68,50.0,-0.01127,1e-05,1.71787]
[1780192754579,55.68,73956.68,50.0,-0.01127,1e-05,1.71787]
[1780192759707,55.66,73956.16,50.0,-0.01125,1e-05,1.71476]
[1780192764742,55.65,73956.0,50.0,-0.01124,1e-05,1.71311]
[1780192769777,55.64,73956.08,50.0,-0.01122,1e-05,1.71119]
[1780192774813,55.62,73954.99,50.0,-0.01121,1e-05,1.70907]
[1780192779850,55.61,73952.3,50.0,-0.01122,1e-05,1.71045]
[1780192784885,55.6,73952.11,50.0,-0.01121,1e-05,1.70889]
[1780192789920,55.59,73951.61,50.0,-0.0112,1e-05,1.70771]
[1780192794955,55.58,73953.14,50.0,-0.01117,1e-05,1.70415]
[1780192799991,55.57,73953.39,50.0,-0.01116,1e-05,1.70214]
[1780192805026,55.56,73951.93,50.0,-0.01116,1e-05,1.70216]
[1780192808804,55.55,73952.03,50.0,-0.01115,1e-05,1.70103]
[1780192814103,55.54,73957.0,50.0,-0.01109,1e-05,1.69318]
[1780192819138,55.53,73962.21,50.0,-0.01103,1e-05,1.68547]
[1780192824173,55.52,73963.52,50.0,-0.011,1e-05,1.68239]
[1780192832845,55.51,73963.11,50.0,-0.011,1e-05,1.68165]
[1780192832922,55.51,73963.11,50.0,-0.011,1e-05,1.68165]
[1780192832943,55.5,73963.11,50.0,-0.01098,1e-05,1.67853]
[1780192835125,55.5,73962.76,50.0,-0.01098,1e-05,1.67894]
[1780192835250,55.5,73963.11,50.0,-0.01098,1e-05,1.67853]
[1780192840286,55.49,73964.75,50.0,-0.01095,1e-05,1.67511]
[1780192845321,55.48,73963.84,50.0,-0.01095,1e-05,1.67469]
[1780192850356,55.49,73964.57,50.0,-0.01095,1e-05,1.67445]
[1780192855391,55.49,73966.05,50.0,-0.01094,1e-05,1.67384]
[1780192860426,55.5,73969.34,50.0,-0.01092,1e-05,1.67113]
[1780192865460,55.51,73969.47,50.0,-0.01093,1e-05,1.67236]
[1780192872510,55.52,73969.79,50.0,-0.01094,1e-05,1.6736]
[1780192877545,55.51,73967.38,50.0,-0.01095,1e-05,1.67548]
[1780192882580,55.5,73967.39,50.0,-0.01094,1e-05,1.67401]
[1780192887615,55.49,73955.72,50.0,-0.01104,1e-05,1.68623]
[1780192892650,55.49,73956.3,50.0,-0.01101,1e-05,1.68241]
[1780192897685,55.48,73955.1,50.0,-0.01101,1e-05,1.6823]
[1780192902731,55.47,73955.71,50.0,-0.011,1e-05,1.68058]
[1780192907767,55.48,73956.35,50.0,-0.011,1e-05,1.68092]
[1780192912801,55.48,73968.4,50.0,-0.0109,1e-05,1.66797]
[1780192917836,55.49,73977.38,50.0,-0.01083,1e-05,1.65879]
[1780192922871,55.5,73967.25,50.0,-0.01093,1e-05,1.67181]
[1780192927907,55.51,73954.44,50.0,-0.01105,1e-05,1.68796]
[1780192932942,55.51,73952.93,50.0,-0.01107,1e-05,1.69076]
[1780192937977,55.52,73957.43,50.0,-0.01104,1e-05,1.68645]
[1780192943013,55.53,73963.95,50.0,-0.01099,1e-05,1.67986]
[1780192949055,55.53,73966.43,50.0,-0.01098,1e-05,1.67824]
[1780192954090,55.54,73966.32,50.0,-0.01098,1e-05,1.67786]
[1780192959125,55.55,73964.88,50.0,-0.011,1e-05,1.68062]
[1780192963317,55.55,73964.85,50.0,-0.011,1e-05,1.68128]
[1780192963355,55.55,73964.85,50.0,-0.011,1e-05,1.68128]
[1780192971209,55.56,73958.69,50.0,-0.01107,1e-05,1.69035]
[1780192976244,55.57,73958.84,50.0,-0.01108,1e-05,1.69114]
[1780192981279,55.58,73961.95,50.0,-0.01106,1e-05,1.68844]
[1780192988328,55.59,73972.48,50.0,-0.01097,1e-05,1.67757]
[1780192993363,55.59,73975.74,50.0,-0.01095,1e-05,1.67484]
[1780192998397,55.6,73977.98,50.0,-0.01094,1e-05,1.67335]
[1780193003433,55.61,73978.93,50.0,-0.01094,1e-05,1.67337]
[1780193008468,55.61,73978.88,50.0,-0.01095,1e-05,1.67458]
[1780193013502,55.62,73980.35,50.0,-0.01093,1e-05,1.67243]
[1780193018539,55.63,73980.17,50.0,-0.01095,1e-05,1.67381]
[1780193023573,55.64,73980.37,50.0,-0.01095,1e-05,1.67473]
[1780193023917,55.64,73980.37,50.0,-0.01095,1e-05,1.67473]
[1780193024006,55.64,73980.37,50.0,-0.01095,1e-05,1.67473]
[1780193033643,55.65,73982.36,50.0,-0.01095,1e-05,1.67495]
[1780193040694,55.66,73982.3,50.0,-0.01097,1e-05,1.67661]
[1780193045727,55.67,73982.62,50.0,-0.01097,1e-05,1.67735]
[1780193050762,55.68,73982.66,50.0,-0.01098,1e-05,1.67842]
[1780193056804,55.69,73982.72,50.0,-0.01099,1e-05,1.67967]
[1780193061839,55.69,73982.6,50.0,-0.011,1e-05,1.68088]
[1780193067881,55.7,73982.83,50.0,-0.01101,1e-05,1.68188]
[1780193072917,55.71,73985.01,50.0,-0.01098,1e-05,1.67879]
[1780193077953,55.72,73983.0,50.0,-0.01101,1e-05,1.68221]
[1780193083995,55.72,73982.67,50.0,-0.01102,1e-05,1.68383]
[1780193089030,55.73,73982.74,50.0,-0.01103,1e-05,1.68478]
[1780193094066,55.74,73982.71,50.0,-0.01104,1e-05,1.68583]
[1780193100110,55.74,73982.75,50.0,-0.01105,1e-05,1.68699]
[1780193105145,55.75,73982.99,50.0,-0.01105,1e-05,1.6877]
[1780193110180,55.76,73983.0,50.0,-0.01106,1e-05,1.68868]
[1780193115216,55.76,73992.2,50.0,-0.01098,1e-05,1.67894]
[1780193120251,55.77,73992.74,50.0,-0.01099,1e-05,1.67938]
[1780193126294,55.78,73999.52,50.0,-0.01094,1e-05,1.67281]
[1780193133342,55.79,74000.76,50.0,-0.01093,1e-05,1.67132]
[1780193138377,55.8,74000.72,50.0,-0.01094,1e-05,1.67245]
[1780193145426,55.81,73999.71,50.0,-0.01096,1e-05,1.67508]
[1780193150461,55.81,74000.65,50.0,-0.01095,1e-05,1.67502]
[1780193160531,55.83,74002.22,50.0,-0.01096,1e-05,1.67521]
[1780193165570,55.83,74004.11,50.0,-0.01095,1e-05,1.67408]
[1780193170605,55.84,74003.23,50.0,-0.01096,1e-05,1.67612]
[1780193175640,55.85,74004.33,50.0,-0.01096,1e-05,1.67586]
[1780193180675,55.85,74005.51,50.0,-0.01096,1e-05,1.6755]
[1780193185710,55.86,74003.92,50.0,-0.01098,1e-05,1.67836]
[1780193191752,55.87,74006.06,50.0,-0.01096,1e-05,1.67569]
[1780193196787,55.87,74007.15,50.0,-0.01096,1e-05,1.67544]
[1780193201822,55.88,74006.43,50.0,-0.01097,1e-05,1.67729]
[1780193212899,55.89,74004.17,50.0,-0.01101,1e-05,1.68206]
[1780193217934,55.9,74005.13,50.0,-0.01101,1e-05,1.68191]
[1780193222969,55.91,74005.7,50.0,-0.01101,1e-05,1.68221]
[1780193229012,55.91,73997.39,50.0,-0.01109,1e-05,1.69299]
[1780193234047,55.92,73997.63,50.0,-0.0111,1e-05,1.69356]
[1780193239082,55.92,73997.67,50.0,-0.0111,1e-05,1.69435]
[1780193244117,55.93,73998.47,50.0,-0.0111,1e-05,1.69424]
[1780193250160,55.94,73997.84,50.0,-0.01111,1e-05,1.69595]
[1780193257208,55.94,73997.65,50.0,-0.01111,1e-05,1.6957]
[1780193262244,55.95,73997.24,50.0,-0.01112,1e-05,1.69697]
[1780193267279,55.95,73998.16,50.0,-0.01112,1e-05,1.69668]
[1780193272314,55.96,73999.69,50.0,-0.01111,1e-05,1.69568]
[1780193277356,55.96,73999.74,50.0,-0.01112,1e-05,1.6964]
[1780193283401,55.97,74003.83,50.0,-0.01109,1e-05,1.69258]
[1780193288436,55.98,74001.39,50.0,-0.01112,1e-05,1.69623]
[1780193293471,55.98,73997.54,50.0,-0.01116,1e-05,1.70149]
[1780193303541,55.99,73998.14,50.0,-0.01116,1e-05,1.70223]
[1780193308575,55.99,74004.3,50.0,-0.01111,1e-05,1.69572]
[1780193311498,56.0,74002.37,50.0,-0.01113,1e-05,1.69828]
[1780193311597,56.0,74002.32,50.0,-0.01112,1e-05,1.69688]
[1780193311946,56.0,74002.32,50.0,-0.01112,1e-05,1.69688]
[1780193312045,56.0,74002.32,50.0,-0.01112,1e-05,1.69688]
[1780193317647,56.0,74001.92,50.0,-0.01113,1e-05,1.6981]
[1780193322682,56.01,74000.22,50.0,-0.01115,1e-05,1.70082]
[1780193327717,56.01,74001.2,50.0,-0.01115,1e-05,1.70039]
[1780193332753,56.02,74009.55,50.0,-0.01108,1e-05,1.69134]
[1780193334842,56.02,74016.76,50.0,-0.01102,1e-05,1.6831]
[1780193335773,56.02,74020.16,50.0,-0.01099,1e-05,1.67898]
[1780193336893,56.02,74020.16,50.0,-0.01099,1e-05,1.67898]
[1780193337787,56.01,74020.32,50.0,-0.01098,1e-05,1.67811]
[1780193339299,56.01,74020.53,50.0,-0.01098,1e-05,1.67805]
[1780193339802,56.01,74020.66,50.0,-0.01098,1e-05,1.67809]
[1780193341262,56.01,74021.45,50.0,-0.01097,1e-05,1.67683]
[1780193341816,56.01,74021.62,50.0,-0.01097,1e-05,1.6763]
[1780193346851,56.01,74021.08,50.0,-0.01098,1e-05,1.67786]
[1780193346916,56.01,74021.08,50.0,-0.01098,1e-05,1.67786]
[1780193355917,56.03,74020.8,50.0,-0.01099,1e-05,1.67985]
[1780193360952,56.03,74019.61,50.0,-0.01101,1e-05,1.68215]
[1780193365987,56.04,74019.24,50.0,-0.01102,1e-05,1.68348]
[1780193372029,56.04,74020.06,50.0,-0.01101,1e-05,1.68201]
[1780193377063,56.05,74010.32,50.0,-0.01111,1e-05,1.69438]
[1780193383106,56.06,73999.24,50.0,-0.01121,1e-05,1.70824]
[1780193388141,56.06,73998.69,50.0,-0.01122,1e-05,1.70956]
[1780193393176,56.07,73998.44,50.0,-0.01123,1e-05,1.71052]
[1780193398211,56.07,73998.69,50.0,-0.01123,1e-05,1.71087]
[1780193403249,56.07,73999.29,50.0,-0.01123,1e-05,1.71081]
[1780193408283,56.08,74002.83,50.0,-0.01121,1e-05,1.70732]
[1780193413318,56.08,74003.1,50.0,-0.01121,1e-05,1.70769]
[1780193418353,56.09,74003.4,50.0,-0.01121,1e-05,1.70804]
[1780193423388,56.09,74004.18,50.0,-0.01121,1e-05,1.70781]
[1780193428424,56.1,74012.59,50.0,-0.01114,1e-05,1.6987]
[1780193433459,56.1,74012.53,50.0,-0.01114,1e-05,1.69795]
[1780193438494,56.11,74013.94,50.0,-0.01113,1e-05,1.6971]
[1780193443529,56.11,74017.15,50.0,-0.01111,1e-05,1.69418]
[1780193444880,56.11,74017.15,50.0,-0.01111,1e-05,1.69418]
[1780193450578,56.12,74015.56,50.0,-0.01113,1e-05,1.69719]
[1780193459641,56.13,74014.02,50.0,-0.01115,1e-05,1.70039]
[1780193464677,56.13,74015.18,50.0,-0.01115,1e-05,1.6998]
[1780193470721,56.14,74015.34,50.0,-0.01115,1e-05,1.70052]
[1780193476043,56.14,74016.47,50.0,-0.01115,1e-05,1.6998]
[1780193476946,56.14,74016.5,50.0,-0.01115,1e-05,1.69992]
[1780193482807,56.15,74030.28,50.0,-0.01103,1e-05,1.68496]
[1780193487842,56.16,74033.57,50.0,-0.01101,1e-05,1.68206]
[1780193492877,56.16,74032.87,50.0,-0.01101,1e-05,1.68221]
[1780193497912,56.17,74032.47,50.0,-0.01103,1e-05,1.68361]
[1780193502951,56.18,74043.09,50.0,-0.01094,1e-05,1.67225]
[1780193507986,56.18,74048.54,50.0,-0.0109,1e-05,1.66702]
[1780193517051,56.19,74048.38,50.0,-0.01091,1e-05,1.66909]
[1780193522085,56.2,74050.68,50.0,-0.0109,1e-05,1.66748]
[1780193527121,56.21,74052.73,50.0,-0.01089,1e-05,1.66617]
[1780193532155,56.21,74051.92,50.0,-0.01091,1e-05,1.66814]
[1780193537191,56.22,74054.19,50.0,-0.01089,1e-05,1.66657]
[1780193542226,56.23,74055.0,50.0,-0.0109,1e-05,1.66691]
[1780193547261,56.24,74054.92,50.0,-0.0109,1e-05,1.66807]
[1780193552296,56.24,74057.67,50.0,-0.01088,1e-05,1.66442]
[1780193557331,56.25,74057.94,50.0,-0.01089,1e-05,1.66525]
[1780193562366,56.26,74056.36,50.0,-0.01091,1e-05,1.66821]
[1780193567402,56.27,74054.22,50.0,-0.01093,1e-05,1.6718]
[1780193572437,56.27,74063.68,50.0,-0.01086,1e-05,1.66209]
[1780193577474,56.28,74059.54,50.0,-0.01091,1e-05,1.66801]
[1780193582508,56.29,74061.21,50.0,-0.0109,1e-05,1.66725]
[1780193587544,56.3,74060.13,50.0,-0.01092,1e-05,1.66965]
[1780193592578,56.3,74060.33,50.0,-0.01092,1e-05,1.67003]
[1780193593467,56.3,74060.33,50.0,-0.01092,1e-05,1.67003]
[1780193593744,56.3,74060.33,50.0,-0.01092,1e-05,1.67003]
[1780193602648,56.28,74059.7,50.0,-0.0109,1e-05,1.66784]
[1780193609697,56.27,74060.24,50.0,-0.01088,1e-05,1.66522]
[1780193614732,56.26,74060.3,50.0,-0.01086,1e-05,1.66216]
[1780193620774,56.25,74060.24,50.0,-0.01085,1e-05,1.66058]
[1780193625809,56.25,74060.41,50.0,-0.01085,1e-05,1.66005]
[1780193630844,56.25,74059.38,50.0,-0.01087,1e-05,1.66243]
[1780193635879,56.26,74057.43,50.0,-0.01089,1e-05,1.66584]
[1780193640914,56.27,74057.1,50.0,-0.0109,1e-05,1.66737]
[1780193646956,56.28,74056.33,50.0,-0.01092,1e-05,1.66959]
[1780193654019,56.29,74059.82,50.0,-0.0109,1e-05,1.66715]
[1780193660065,56.3,74061.0,50.0,-0.0109,1e-05,1.66714]
[1780193665100,56.3,74062.22,50.0,-0.0109,1e-05,1.66684]
[1780193670136,56.31,74064.53,50.0,-0.01089,1e-05,1.66528]
[1780193675170,56.32,74062.32,50.0,-0.0109,1e-05,1.66733]
[1780193680205,56.33,74061.87,50.0,-0.01092,1e-05,1.66894]
[1780193685241,56.33,74062.54,50.0,-0.01092,1e-05,1.66925]
[1780193690276,56.34,74063.81,50.0,-0.01092,1e-05,1.66889]
[1780193695311,56.35,74063.44,50.0,-0.01093,1e-05,1.67042]
[1780193700346,56.35,74063.5,50.0,-0.01093,1e-05,1.67144]
[1780193705381,56.36,74063.79,50.0,-0.01094,1e-05,1.67241]
[1780193710417,56.36,74063.33,50.0,-0.01094,1e-05,1.67246]
[1780193715452,56.37,74064.12,50.0,-0.01094,1e-05,1.67263]
[1780193719805,56.37,74091.4,50.0,-0.01071,1e-05,1.64237]
[1780193720364,56.37,74091.4,50.0,-0.01071,1e-05,1.64237]
[1780193721269,56.37,74109.96,50.0,-0.01055,1e-05,1.62172]
[1780193722996,56.37,74126.32,50.0,-0.01041,1e-05,1.60306]
[1780193724335,56.37,74125.25,50.0,-0.01042,1e-05,1.60407]
[1780193725084,56.37,74127.39,50.0,-0.0104,1e-05,1.60151]
[1780193730101,56.38,74127.54,50.0,-0.01041,1e-05,1.60268]
[1780193735229,56.39,74112.5,50.0,-0.01054,1e-05,1.61949]
[1780193741241,56.38,74105.64,50.0,-0.01059,1e-05,1.62638]
[1780193744899,56.38,74104.88,50.0,-0.01059,1e-05,1.62632]
[1780193750743,56.38,74115.15,50.0,-0.0105,1e-05,1.61485]
[1780193755778,56.39,74113.9,50.0,-0.01053,1e-05,1.61777]
[1780193760813,56.4,74112.56,50.0,-0.01055,1e-05,1.62073]
[1780193761517,56.4,74112.56,50.0,-0.01055,1e-05,1.62073]
[1780193761936,56.4,74115.07,50.0,-0.01053,1e-05,1.61822]
[1780193767525,56.39,74107.7,50.0,-0.01058,1e-05,1.62536]
[1780193772897,56.38,74102.62,50.0,-0.01062,1e-05,1.62965]
[1780193777932,56.37,74105.57,50.0,-0.01058,1e-05,1.6251]
[1780193782967,56.37,74102.16,50.0,-0.0106,1e-05,1.62776]
[1780193789010,56.36,74103.42,50.0,-0.01058,1e-05,1.6249]
[1780193794045,56.35,74105.19,50.0,-0.01055,1e-05,1.62019]
[1780193799305,56.34,74102.13,50.0,-0.01057,1e-05,1.62269]
[1780193800087,56.34,74096.52,50.0,-0.01061,1e-05,1.62876]
[1780193801094,56.34,74095.86,50.0,-0.01062,1e-05,1.62951]
[1780193806130,56.33,74093.56,50.0,-0.01063,1e-05,1.63086]
[1780193811164,56.32,74078.69,50.0,-0.01075,1e-05,1.64639]
[1780193816199,56.32,74072.63,50.0,-0.01079,1e-05,1.65188]
[1780193821234,56.31,74071.82,50.0,-0.01079,1e-05,1.65139]
[1780193826269,56.3,74073.91,50.0,-0.01076,1e-05,1.64763]
[1780193832311,56.29,74072.72,50.0,-0.01076,1e-05,1.64734]
[1780193837346,56.28,74072.27,50.0,-0.01075,1e-05,1.6465]
[1780193842383,56.27,74080.42,50.0,-0.01067,1e-05,1.63592]
[1780193847418,56.26,74084.26,50.0,-0.01063,1e-05,1.63033]
[1780193852452,56.25,74086.98,50.0,-0.01058,1e-05,1.6245]
[1780193858495,56.24,74083.79,50.0,-0.0106,1e-05,1.6267]
[1780193863530,56.23,74069.94,50.0,-0.01071,1e-05,1.64113]
[1780193868565,56.22,74070.76,50.0,-0.01069,1e-05,1.63864]
[1780193873599,56.22,74075.64,50.0,-0.01064,1e-05,1.63187]
[1780193878635,56.21,74070.59,50.0,-0.01068,1e-05,1.63636]
[1780193883670,56.2,74073.01,50.0,-0.01065,1e-05,1.6324]
[1780193888705,56.19,74072.03,50.0,-0.01065,1e-05,1.6323]
[1780193893740,56.18,74081.83,50.0,-0.01055,1e-05,1.62009]
[1780193898776,56.18,74094.87,50.0,-0.01043,1e-05,1.60447]
[1780193899955,56.18,74094.87,50.0,-0.01043,1e-05,1.60447]
[1780193899980,56.18,74097.99,50.0,-0.01041,1e-05,1.6008]
[1780193901296,56.18,74123.66,50.0,-0.01019,1e-05,1.57242]
[1780193901805,56.18,74123.66,50.0,-0.01019,1e-05,1.57242]
[1780193902462,56.18,74123.66,50.0,-0.01019,1e-05,1.57242]
[1780193901873,56.18,74140.79,50.0,-0.01005,1e-05,1.55372]
[1780193902808,56.18,74138.97,50.0,-0.01006,1e-05,1.5556]
[1780193906692,56.18,74137.04,50.0,-0.01008,1e-05,1.5577]
[1780193906835,56.18,74134.04,50.0,-0.0101,1e-05,1.56097]
[1780193907822,56.18,74134.04,50.0,-0.0101,1e-05,1.56097]
[1780193907843,56.18,74125.67,50.0,-0.01017,1e-05,1.57002]
[1780193911281,56.18,74121.34,50.0,-0.01021,1e-05,1.57477]
[1780193911377,56.18,74121.42,50.0,-0.0102,1e-05,1.57315]
[1780193916906,56.17,74117.91,50.0,-0.01022,1e-05,1.5762]
[1780193922500,56.17,74116.54,50.0,-0.01023,1e-05,1.57714]
[1780193922948,56.16,74115.78,50.0,-0.01023,1e-05,1.5777]
[1780193923532,56.16,74115.78,50.0,-0.01023,1e-05,1.5777]
[1780193923955,56.16,74113.28,50.0,-0.01025,1e-05,1.58045]
[1780193928992,56.16,74107.46,50.0,-0.0103,1e-05,1.58611]
[1780193934027,56.15,74108.04,50.0,-0.01029,1e-05,1.58471]
[1780193939064,56.15,74111.12,50.0,-0.01025,1e-05,1.58058]
[1780193944103,56.14,74108.62,50.0,-0.01027,1e-05,1.58264]
[1780193949138,56.14,74107.53,50.0,-0.01027,1e-05,1.58311]
[1780193954173,56.13,74103.07,50.0,-0.01031,1e-05,1.5873]
[1780193959208,56.13,74099.78,50.0,-0.01033,1e-05,1.59016]
[1780193964243,56.12,74098.6,50.0,-0.01033,1e-05,1.59066]
[1780193969278,56.12,74097.29,50.0,-0.01034,1e-05,1.59129]
[1780193974314,56.11,74087.81,50.0,-0.0104,1e-05,1.59947]
[1780193979349,56.11,74086.75,50.0,-0.0104,1e-05,1.59976]
[1780193984384,56.1,74083.55,50.0,-0.01042,1e-05,1.60243]
[1780193990426,56.09,74082.14,50.0,-0.01043,1e-05,1.60289]
[1780193995461,56.09,74074.24,50.0,-0.01049,1e-05,1.61077]
[1780194000496,56.08,74074.02,50.0,-0.01048,1e-05,1.61002]
[1780194002428,56.08,74071.14,50.0,-0.01051,1e-05,1.61306]
[1780194002510,56.08,74068.67,50.0,-0.01052,1e-05,1.61563]
[1780194003425,56.08,74068.67,50.0,-0.01052,1e-05,1.61563]
[1780194003518,56.08,74067.06,50.0,-0.01054,1e-05,1.61724]
[1780194008554,56.07,74062.97,50.0,-0.01056,1e-05,1.62077]
[1780194013589,56.06,74065.72,50.0,-0.01053,1e-05,1.6166]
[1780194018624,56.05,74056.74,50.0,-0.0106,1e-05,1.62569]
[1780194023659,56.05,74053.42,50.0,-0.01062,1e-05,1.62832]
[1780194028695,56.04,74053.89,50.0,-0.01061,1e-05,1.62666]
[1780194030923,56.04,74053.97,50.0,-0.01061,1e-05,1.62635]
[1780194031024,56.04,74054.04,50.0,-0.01059,1e-05,1.62425]
[1780194032654,56.04,74054.04,50.0,-0.01059,1e-05,1.62425]
[1780194034793,56.04,74054.0,50.0,-0.0106,1e-05,1.62488]
[1780194040780,56.05,74045.99,50.0,-0.01068,1e-05,1.63626]
[1780194045815,56.06,74048.75,50.0,-0.01067,1e-05,1.63448]
[1780194050850,56.07,74046.35,50.0,-0.0107,1e-05,1.63857]
[1780194056892,56.08,74045.55,50.0,-0.01072,1e-05,1.64109]
[1780194061927,56.09,74043.37,50.0,-0.01075,1e-05,1.64486]
[1780194063805,56.09,74042.44,50.0,-0.01076,1e-05,1.64618]
[1780194063941,56.09,74041.83,50.0,-0.01077,1e-05,1.64713]
[1780194067238,56.09,74041.0,50.0,-0.01077,1e-05,1.64782]
[1780194067340,56.09,74040.29,50.0,-0.01077,1e-05,1.6481]
[1780194068753,56.09,74040.29,50.0,-0.01077,1e-05,1.6481]
[1780194074012,56.1,74039.61,50.0,-0.01079,1e-05,1.65064]
[1780194079120,56.1,74039.97,50.0,-0.01079,1e-05,1.65048]
[1780194079738,56.11,74035.37,50.0,-0.01084,1e-05,1.65676]
[1780194085095,56.12,74040.0,50.0,-0.01081,1e-05,1.65289]
[1780194090130,56.13,74039.55,50.0,-0.01082,1e-05,1.65462]
[1780194096172,56.14,74039.5,50.0,-0.01083,1e-05,1.65454]
[1780194101207,56.14,74040.95,50.0,-0.01082,1e-05,1.65406]
[1780194102838,56.15,74042.28,50.0,-0.01081,1e-05,1.65277]
[1780194102939,56.15,74042.28,50.0,-0.01081,1e-05,1.65301]
[1780194108270,56.14,74042.9,50.0,-0.0108,1e-05,1.65117]
[1780194108275,56.14,74042.98,50.0,-0.0108,1e-05,1.6508]
[1780194114298,56.15,74042.49,50.0,-0.01081,1e-05,1.6528]
[1780194115165,56.15,74042.49,50.0,-0.01081,1e-05,1.6528]
[1780194115267,56.15,74042.49,50.0,-0.01081,1e-05,1.65304]
[1780194116337,56.15,74042.49,50.0,-0.01081,1e-05,1.65304]
[1780194116670,56.15,74042.49,50.0,-0.01081,1e-05,1.65304]
[1780194117132,56.15,74042.5,50.0,-0.01081,1e-05,1.65275]
[1780194117319,56.15,74047.46,50.0,-0.01077,1e-05,1.6468]
[1780194118465,56.15,74047.46,50.0,-0.01077,1e-05,1.6468]
[1780194118558,56.15,74050.7,50.0,-0.01074,1e-05,1.64335]
[1780194124368,56.14,74050.41,50.0,-0.01073,1e-05,1.64213]
[1780194125141,56.14,74050.41,50.0,-0.01073,1e-05,1.64213]
[1780194125242,56.13,74050.41,50.0,-0.01073,1e-05,1.64187]
[1780194127916,56.13,74050.41,50.0,-0.01073,1e-05,1.64187]
[1780194128396,56.14,74051.05,50.0,-0.01073,1e-05,1.64192]
[1780194136452,56.13,74050.62,50.0,-0.01072,1e-05,1.64034]
[1780194141488,56.12,74036.0,50.0,-0.01083,1e-05,1.65574]
[1780194146556,56.11,74035.37,50.0,-0.01083,1e-05,1.65506]
[1780194151571,56.1,74026.17,50.0,-0.01089,1e-05,1.66257]
[1780194157613,56.09,74025.7,50.0,-0.01088,1e-05,1.66135]
[1780194162648,56.08,74033.89,50.0,-0.0108,1e-05,1.65055]
[1780194167683,56.07,74036.62,50.0,-0.01076,1e-05,1.6461]
[1780194172718,56.06,74039.63,50.0,-0.01073,1e-05,1.64139]
[1780194180774,56.05,74039.8,50.0,-0.01071,1e-05,1.63921]
[1780194185809,56.04,74038.17,50.0,-0.01072,1e-05,1.63984]
[1780194190844,56.03,74039.8,50.0,-0.01069,1e-05,1.63677]
[1780194195879,56.02,74045.68,50.0,-0.01063,1e-05,1.62892]
[1780194200914,56.02,74045.97,50.0,-0.01062,1e-05,1.62727]
[1780194205949,56.01,74046.95,50.0,-0.0106,1e-05,1.62509]
[1780194210983,56.0,74048.41,50.0,-0.01058,1e-05,1.62239]
[1780194216026,55.99,74045.49,50.0,-0.01059,1e-05,1.62309]
[1780194217108,55.99,74045.49,50.0,-0.01059,1e-05,1.62309]
[1780194217223,55.99,74045.49,50.0,-0.01059,1e-05,1.62309]
[1780194217325,55.99,74045.46,50.0,-0.01059,1e-05,1.62291]
[1780194221179,56.0,74039.4,50.0,-0.01065,1e-05,1.6307]
[1780194221281,56.0,74037.73,50.0,-0.01067,1e-05,1.6329]
[1780194223334,56.0,74037.56,50.0,-0.01067,1e-05,1.63286]
[1780194223436,56.0,74037.08,50.0,-0.01067,1e-05,1.63319]
[1780194229124,56.01,74036.82,50.0,-0.01068,1e-05,1.63522]
[1780194232785,56.01,74037.54,50.0,-0.01068,1e-05,1.63498]
[1780194245236,56.04,74039.16,50.0,-0.0107,1e-05,1.63714]
[1780194250271,56.05,74039.08,50.0,-0.01071,1e-05,1.63865]
[1780194255307,56.06,74038.9,50.0,-0.01072,1e-05,1.64027]
[1780194261349,56.07,74039.16,50.0,-0.01073,1e-05,1.64165]
[1780194266384,56.08,74038.87,50.0,-0.01075,1e-05,1.64336]
[1780194271419,56.09,74043.53,50.0,-0.01071,1e-05,1.63787]
[1780194278468,56.1,74043.77,50.0,-0.01072,1e-05,1.63954]
[1780194283503,56.11,74036.52,50.0,-0.01079,1e-05,1.64918]
[1780194288538,56.12,74038.02,50.0,-0.01079,1e-05,1.64876]
[1780194293573,56.13,74038.39,50.0,-0.01079,1e-05,1.64961]
[1780194298608,56.14,74038.02,50.0,-0.01081,1e-05,1.6513]
[1780194303643,56.14,74035.82,50.0,-0.01084,1e-05,1.65507]
[1780194308678,56.15,74024.94,50.0,-0.01094,1e-05,1.66874]
[1780194313713,56.16,74023.39,50.0,-0.01096,1e-05,1.67161]
[1780194318748,56.16,74016.26,50.0,-0.01103,1e-05,1.68088]
[1780194323784,56.17,74019.58,50.0,-0.01101,1e-05,1.67804]
[1780194328819,56.18,74015.19,50.0,-0.01106,1e-05,1.68412]
[1780194331493,56.18,74014.96,50.0,-0.01106,1e-05,1.68458]
[1780194334811,56.18,74005.66,50.0,-0.01114,1e-05,1.69454]
[1780194339908,56.19,74011.26,50.0,-0.0111,1e-05,1.689]
[1780194343114,56.19,74012.43,50.0,-0.01109,1e-05,1.68817]
[1780194343938,56.19,74012.47,50.0,-0.01109,1e-05,1.6883]
[1780194348431,56.19,74009.73,50.0,-0.01111,1e-05,1.69044]
[1780194348524,56.18,74002.57,50.0,-0.01117,1e-05,1.6981]
[1780194355015,56.19,73997.87,50.0,-0.01122,1e-05,1.70451]
[1780194360050,56.19,73998.31,50.0,-0.01122,1e-05,1.70471]
[1780194365085,56.2,73991.37,50.0,-0.01129,1e-05,1.71358]
[1780194370121,56.2,73978.67,50.0,-0.01141,1e-05,1.7293]
[1780194376162,56.21,73983.54,50.0,-0.01137,1e-05,1.72416]
[1780194381197,56.21,73993.53,50.0,-0.01128,1e-05,1.7129]
[1780194386232,56.21,73992.9,50.0,-0.01129,1e-05,1.71428]
[1780194391267,56.22,73993.1,50.0,-0.01128,1e-05,1.71305]
[1780194396302,56.22,73999.51,50.0,-0.01123,1e-05,1.70618]
[1780194401337,56.23,74005.87,50.0,-0.01118,1e-05,1.69946]
[1780194406375,56.23,74002.83,50.0,-0.01121,1e-05,1.70377]
[1780194411411,56.24,73998.39,50.0,-0.01126,1e-05,1.70963]
[1780194414076,56.24,73998.74,50.0,-0.01126,1e-05,1.70947]
[1780194414432,56.24,73998.08,50.0,-0.01126,1e-05,1.71037]
[1780194416379,56.24,73998.34,50.0,-0.01126,1e-05,1.70967]
[1780194416446,56.23,73998.26,50.0,-0.01126,1e-05,1.70936]
[1780194419210,56.24,73997.24,50.0,-0.01127,1e-05,1.71081]
[1780194419467,56.24,73997.13,50.0,-0.01127,1e-05,1.71106]
[1780194420232,56.24,73997.13,50.0,-0.01127,1e-05,1.71106]
[1780194420657,56.24,73997.13,50.0,-0.01127,1e-05,1.71106]
[1780194429537,56.21,74009.01,50.0,-0.01113,1e-05,1.69327]
[1780194433442,56.2,74010.97,50.0,-0.01111,1e-05,1.68988]
[1780194433852,56.2,74010.97,50.0,-0.01111,1e-05,1.68988]
[1780194433880,56.2,74010.97,50.0,-0.01111,1e-05,1.68988]
[1780194438573,56.19,74004.08,50.0,-0.01115,1e-05,1.6961]
[1780194438604,56.19,74000.68,50.0,-0.01118,1e-05,1.69971]
[1780194440524,56.19,73993.12,50.0,-0.01125,1e-05,1.70873]
[1780194445652,56.2,73985.5,50.0,-0.01133,1e-05,1.71842]
[1780194450687,56.2,73984.78,50.0,-0.01134,1e-05,1.71985]
[1780194452680,56.2,73984.78,50.0,-0.01134,1e-05,1.71985]
[1780194452701,56.2,73984.75,50.0,-0.01133,1e-05,1.71848]
[1780194457736,56.19,73982.34,50.0,-0.01134,1e-05,1.71928]
[1780194462039,56.18,73978.96,50.0,-0.01136,1e-05,1.72203]
[1780194462771,56.18,73976.04,50.0,-0.01138,1e-05,1.72519]
[1780194463260,56.18,73976.04,50.0,-0.01138,1e-05,1.72519]
[1780194464151,56.18,73973.8,50.0,-0.0114,1e-05,1.72796]
[1780194464785,56.18,73970.12,50.0,-0.01144,1e-05,1.73244]
[1780194469820,56.16,73968.38,50.0,-0.01144,1e-05,1.73235]
[1780194474855,56.15,73964.94,50.0,-0.01145,1e-05,1.73429]
[1780194479890,56.14,73970.55,50.0,-0.01138,1e-05,1.72546]
[1780194484943,56.13,73972.63,50.0,-0.01136,1e-05,1.72174]
[1780194490967,56.11,73972.9,50.0,-0.01133,1e-05,1.71817]
[1780194497009,56.09,73972.45,50.0,-0.01131,1e-05,1.7163]
[1780194501815,56.08,73968.38,50.0,-0.01134,1e-05,1.71953]
[1780194502044,56.08,73961.02,50.0,-0.0114,1e-05,1.72786]
[1780194504064,56.08,73946.54,50.0,-0.01154,1e-05,1.74536]
[1780194509100,56.08,73941.29,50.0,-0.01159,1e-05,1.75209]
[1780194513024,56.09,73929.05,50.0,-0.0117,1e-05,1.76541]
[1780194513127,56.09,73930.59,50.0,-0.01168,1e-05,1.76359]
[1780194517976,56.07,73936.6,50.0,-0.01161,1e-05,1.7544]
[1780194518011,56.07,73929.26,50.0,-0.01168,1e-05,1.7628]
[1780194519177,56.07,73912.48,50.0,-0.01184,1e-05,1.78325]
[1780194521870,56.07,73910.02,50.0,-0.01186,1e-05,1.78629]
[1780194524447,56.07,73898.94,50.0,-0.01197,1e-05,1.79991]
[1780194530248,56.07,73905.12,50.0,-0.01191,1e-05,1.7923]
[1780194533498,56.07,73902.83,50.0,-0.01193,1e-05,1.79512]
[1780194533596,56.07,73902.68,50.0,-0.01193,1e-05,1.79531]
[1780194534161,56.07,73902.68,50.0,-0.01193,1e-05,1.79531]
[1780194534369,56.07,73902.68,50.0,-0.01193,1e-05,1.79531]
[1780194534468,56.07,73902.76,50.0,-0.01193,1e-05,1.79521]
[1780194540325,56.07,73897.88,50.0,-0.01198,1e-05,1.80118]
[1780194545360,56.07,73904.53,50.0,-0.01191,1e-05,1.79299]
[1780194549388,56.07,73889.83,50.0,-0.01206,1e-05,1.8111]
[1780194552560,56.07,73892.58,50.0,-0.01203,1e-05,1.80765]
[1780194558458,56.07,73895.87,50.0,-0.012,1e-05,1.80353]
[1780194563493,56.07,73888.42,50.0,-0.01207,1e-05,1.81264]
[1780194568528,56.07,73888.27,50.0,-0.01207,1e-05,1.81268]
[1780194569914,56.07,73888.27,50.0,-0.01207,1e-05,1.81268]
[1780194570369,56.07,73888.47,50.0,-0.01207,1e-05,1.81241]
[1780194576584,56.07,73896.77,50.0,-0.01197,1e-05,1.8004]
[1780194578836,56.07,73896.69,50.0,-0.01198,1e-05,1.8005]
[1780194583633,56.07,73876.62,50.0,-0.01217,1e-05,1.82526]
[1780194588669,56.07,73871.47,50.0,-0.01222,1e-05,1.83138]
[1780194593724,56.06,73863.79,50.0,-0.01229,1e-05,1.84068]
[1780194598761,56.06,73864.99,50.0,-0.01228,1e-05,1.83882]
[1780194603796,56.05,73864.65,50.0,-0.01227,1e-05,1.83782]
[1780194608833,56.03,73869.44,50.0,-0.0122,1e-05,1.82882]
[1780194613868,56.02,73874.31,50.0,-0.01213,1e-05,1.81986]
[1780194618903,56.02,73880.28,50.0,-0.01207,1e-05,1.81229]
[1780194623938,56.01,73879.94,50.0,-0.01207,1e-05,1.81259]
[1780194628973,56.01,73874.7,50.0,-0.01212,1e-05,1.81892]
[1780194635015,56.01,73874.13,50.0,-0.01211,1e-05,1.8177]
[1780194640050,56.01,73881.55,50.0,-0.01204,1e-05,1.80839]
[1780194645086,56.01,73882.82,50.0,-0.01203,1e-05,1.80675]
[1780194646844,56.01,73882.36,50.0,-0.01203,1e-05,1.80731]
[1780194646899,56.01,73882.36,50.0,-0.01203,1e-05,1.80729]
[1780194647962,56.01,73882.36,50.0,-0.01203,1e-05,1.80729]
[1780194648107,56.01,73882.43,50.0,-0.01203,1e-05,1.80721]
[1780194654150,56.01,73881.98,50.0,-0.01204,1e-05,1.80769]
[1780194659184,56.01,73887.38,50.0,-0.01198,1e-05,1.80095]
[1780194664219,56.01,73891.49,50.0,-0.01194,1e-05,1.79591]
[1780194668288,56.01,73909.2,50.0,-0.01177,1e-05,1.77426]
[1780194669956,56.01,73910.89,50.0,-0.01176,1e-05,1.77222]
[1780194670304,56.01,73906.56,50.0,-0.0118,1e-05,1.77754]
[1780194673967,56.0,73902.2,50.0,-0.01183,1e-05,1.78188]
[1780194674066,56.0,73903.18,50.0,-0.01182,1e-05,1.77968]
[1780194674387,56.0,73903.18,50.0,-0.01182,1e-05,1.77968]
[1780194674486,56.0,73903.3,50.0,-0.01182,1e-05,1.77953]
[1780194680374,55.98,73902.83,50.0,-0.0118,1e-05,1.77761]
[1780194685316,55.97,73901.48,50.0,-0.0118,1e-05,1.77726]
[1780194685408,55.97,73897.01,50.0,-0.01184,1e-05,1.78222]
[1780194687154,55.97,73897.01,50.0,-0.01184,1e-05,1.78222]
[1780194687239,55.96,73895.1,50.0,-0.01185,1e-05,1.78409]
[1780194692457,55.95,73893.96,50.0,-0.01183,1e-05,1.78125]
[1780194697186,55.94,73889.66,50.0,-0.01186,1e-05,1.78448]
[1780194697273,55.93,73888.51,50.0,-0.01187,1e-05,1.78538]
[1780194697942,55.93,73888.51,50.0,-0.01187,1e-05,1.78538]
[1780194698020,55.93,73881.38,50.0,-0.01193,1e-05,1.79416]
[1780194699705,55.93,73876.19,50.0,-0.01198,1e-05,1.80002]
[1780194699800,55.93,73870.63,50.0,-0.01203,1e-05,1.80635]
[1780194703522,55.93,73864.18,50.0,-0.01209,1e-05,1.81427]
[1780194703621,55.92,73873.63,50.0,-0.012,1e-05,1.80253]
[1780194709577,55.9,73882.84,50.0,-0.01189,1e-05,1.78798]
[1780194714612,55.89,73874.58,50.0,-0.01195,1e-05,1.79552]
[1780194719647,55.87,73873.71,50.0,-0.01193,1e-05,1.79391]
[1780194724683,55.86,73863.98,50.0,-0.01201,1e-05,1.80325]
[1780194729718,55.84,73862.79,50.0,-0.012,1e-05,1.80199]
[1780194734026,55.83,73862.37,50.0,-0.01199,1e-05,1.80089]
[1780194734053,55.82,73862.51,50.0,-0.01198,1e-05,1.80017]
[1780194734828,55.82,73862.51,50.0,-0.01198,1e-05,1.80017]
[1780194735015,55.82,73862.51,50.0,-0.01198,1e-05,1.80017]
[1780194735113,55.82,73862.71,50.0,-0.01198,1e-05,1.79993]
[1780194740795,55.81,73862.75,50.0,-0.01196,1e-05,1.79669]
[1780194745830,55.79,73858.64,50.0,-0.01198,1e-05,1.79915]
[1780194750135,55.78,73857.65,50.0,-0.01197,1e-05,1.79879]
[1780194750236,55.78,73857.65,50.0,-0.01197,1e-05,1.79826]
[1780194756140,55.76,73857.91,50.0,-0.01194,1e-05,1.79416]
[1780194756189,55.76,73857.88,50.0,-0.01193,1e-05,1.79316]
[1780194761389,55.74,73848.73,50.0,-0.01201,1e-05,1.8024]
[1780194766977,55.72,73850.66,50.0,-0.01196,1e-05,1.79626]
[1780194772014,55.7,73848.91,50.0,-0.01195,1e-05,1.79583]
[1780194779061,55.68,73850.34,50.0,-0.01191,1e-05,1.79048]
[1780194784098,55.67,73859.19,50.0,-0.01181,1e-05,1.77712]
[1780194789133,55.65,73861.34,50.0,-0.01177,1e-05,1.7721]
[1780194794168,55.64,73863.64,50.0,-0.01173,1e-05,1.76698]
[1780194799203,55.62,73867.52,50.0,-0.01168,1e-05,1.75998]
[1780194804238,55.61,73870.35,50.0,-0.01163,1e-05,1.75436]
[1780194809273,55.6,73870.67,50.0,-0.01161,1e-05,1.75183]
[1780194815315,55.58,73870.72,50.0,-0.01158,1e-05,1.74758]
[1780194820350,55.57,73871.39,50.0,-0.01156,1e-05,1.74469]
[1780194825226,55.56,73870.45,50.0,-0.01156,1e-05,1.74419]
[1780194825385,55.55,73870.19,50.0,-0.01156,1e-05,1.74409]
[1780194828503,55.55,73870.08,50.0,-0.01155,1e-05,1.74381]
[1780194829197,55.54,73870.08,50.0,-0.01155,1e-05,1.74259]
[1780194834448,55.53,73870.44,50.0,-0.01153,1e-05,1.74012]
[1780194839483,55.52,73870.33,50.0,-0.01151,1e-05,1.73825]
[1780194844518,55.51,73861.8,50.0,-0.01158,1e-05,1.7466]
[1780194849769,55.5,73854.42,50.0,-0.01163,1e-05,1.75394]
[1780194849779,55.49,73848.05,50.0,-0.01169,1e-05,1.76088]
[1780194850612,55.49,73848.05,50.0,-0.01169,1e-05,1.76088]
[1780194850974,55.49,73848.05,50.0,-0.01169,1e-05,1.76088]
[1780194853561,55.48,73844.67,50.0,-0.01171,1e-05,1.76414]
[1780194853736,55.48,73844.67,50.0,-0.01171,1e-05,1.76414]
[1780194853834,55.48,73844.4,50.0,-0.01171,1e-05,1.76358]
[1780194859380,55.47,73844.89,50.0,-0.0117,1e-05,1.76165]
[1780194859393,55.47,73844.92,50.0,-0.01169,1e-05,1.76073]
[1780194860630,55.46,73826.25,50.0,-0.01186,1e-05,1.78326]
[1780194862115,55.46,73826.25,50.0,-0.01186,1e-05,1.78326]
[1780194862217,55.46,73824.63,50.0,-0.01187,1e-05,1.78431]
[1780194867679,55.44,73825.33,50.0,-0.01184,1e-05,1.78056]
[1780194872726,55.43,73823.04,50.0,-0.01184,1e-05,1.7798]
[1780194873972,55.42,73822.74,50.0,-0.01184,1e-05,1.77969]
[1780194874023,55.42,73813.38,50.0,-0.01193,1e-05,1.79081]
[1780194879512,55.41,73802.87,50.0,-0.01201,1e-05,1.80184]
[1780194883931,55.39,73787.0,50.0,-0.01215,1e-05,1.81906]
[1780194890892,55.38,73784.26,50.0,-0.01217,1e-05,1.82131]
[1780194890972,55.38,73784.23,50.0,-0.01217,1e-05,1.82131]
[1780194896895,55.36,73787.37,50.0,-0.01211,1e-05,1.81399]
[1780194901930,55.35,73790.83,50.0,-0.01205,1e-05,1.80688]
[1780194903606,55.34,73797.51,50.0,-0.01199,1e-05,1.79799]
[1780194904013,55.34,73797.51,50.0,-0.01199,1e-05,1.79799]
[1780194906651,55.33,73802.41,50.0,-0.01193,1e-05,1.79034]
[1780194907037,55.33,73802.41,50.0,-0.01193,1e-05,1.79034]
[1780194907599,55.33,73802.59,50.0,-0.01192,1e-05,1.78961]
[1780194907972,55.33,73801.13,50.0,-0.01193,1e-05,1.79092]
[1780194909445,55.33,73801.13,50.0,-0.01193,1e-05,1.79092]
[1780194915021,55.33,73805.46,50.0,-0.01189,1e-05,1.78578]
[1780194918924,55.33,73807.93,50.0,-0.01187,1e-05,1.78286]
[1780194919049,55.33,73807.86,50.0,-0.01187,1e-05,1.783]
[1780194924084,55.32,73808.42,50.0,-0.01184,1e-05,1.77986]
[1780194929119,55.3,73808.2,50.0,-0.01183,1e-05,1.77771]
[1780194934154,55.29,73810.21,50.0,-0.01178,1e-05,1.77117]
[1780194939189,55.27,73810.21,50.0,-0.01176,1e-05,1.76882]
[1780194944228,55.26,73809.51,50.0,-0.01175,1e-05,1.76783]
[1780194944289,55.26,73809.04,50.0,-0.01175,1e-05,1.76794]
[1780194945727,55.26,73805.3,50.0,-0.01179,1e-05,1.77264]
[1780194951274,55.26,73802.53,50.0,-0.01182,1e-05,1.77643]
[1780194956309,55.26,73808.92,50.0,-0.01176,1e-05,1.76885]
[1780194959346,55.26,73813.5,50.0,-0.01172,1e-05,1.76336]
[1780194963310,55.26,73818.07,50.0,-0.01168,1e-05,1.75808]
[1780194963358,55.26,73817.32,50.0,-0.01169,1e-05,1.7591]
[1780194968393,55.25,73822.62,50.0,-0.01162,1e-05,1.75039]
[1780194973429,55.24,73830.88,50.0,-0.01152,1e-05,1.7382]
[1780194980477,55.22,73829.95,50.0,-0.01151,1e-05,1.7365]
[1780194985513,55.21,73830.26,50.0,-0.01149,1e-05,1.73413]
[1780194990548,55.2,73830.15,50.0,-0.01148,1e-05,1.73228]
[1780194995583,55.18,73830.48,50.0,-0.01145,1e-05,1.72828]
[1780195001626,55.17,73837.03,50.0,-0.01137,1e-05,1.71809]
[1780195006661,55.16,73833.2,50.0,-0.01139,1e-05,1.72088]
[1780195013710,55.14,73833.07,50.0,-0.01137,1e-05,1.71843]
[1780195019655,55.13,73829.06,50.0,-0.0114,1e-05,1.7218]
[1780195027303,55.11,73828.31,50.0,-0.01138,1e-05,1.71973]
[1780195027404,55.11,73827.44,50.0,-0.01139,1e-05,1.72005]
[1780195029977,55.11,73826.29,50.0,-0.0114,1e-05,1.72161]
[1780195030078,55.11,73827.19,50.0,-0.01139,1e-05,1.72085]
[1780195035864,55.1,73825.02,50.0,-0.0114,1e-05,1.72127]
[1780195040899,55.09,73830.75,50.0,-0.01133,1e-05,1.71254]
[1780195045934,55.07,73833.31,50.0,-0.01129,1e-05,1.70773]
[1780195050969,55.06,73833.81,50.0,-0.01127,1e-05,1.70542]
[1780195056006,55.05,73832.89,50.0,-0.01126,1e-05,1.70321]
[1780195064066,55.04,73832.85,50.0,-0.01124,1e-05,1.70058]
[1780195073128,55.02,73836.05,50.0,-0.01119,1e-05,1.69378]
[1780195078163,55.01,73840.6,50.0,-0.01113,1e-05,1.68677]
[1780195083198,55.0,73841.34,50.0,-0.01112,1e-05,1.68435]
[1780195088233,54.99,73840.96,50.0,-0.01111,1e-05,1.68327]
[1780195093268,54.98,73840.97,50.0,-0.0111,1e-05,1.68173]
[1780195098303,54.97,73840.26,50.0,-0.01109,1e-05,1.68106]
[1780195103339,54.96,73839.58,50.0,-0.01109,1e-05,1.68035]
[1780195108374,54.95,73840.08,50.0,-0.01107,1e-05,1.67826]
[1780195113417,54.94,73831.62,50.0,-0.01113,1e-05,1.68524]
[1780195120466,54.93,73829.57,50.0,-0.01113,1e-05,1.68549]
[1780195125502,54.92,73831.69,50.0,-0.0111,1e-05,1.68144]
[1780195130537,54.91,73831.53,50.0,-0.01109,1e-05,1.68014]
[1780195135572,54.9,73836.59,50.0,-0.01103,1e-05,1.67267]
[1780195140607,54.89,73835.87,50.0,-0.01103,1e-05,1.67211]
[1780195144499,54.88,73834.63,50.0,-0.01103,1e-05,1.67274]
[1780195144635,54.88,73833.29,50.0,-0.01104,1e-05,1.67405]
[1780195145549,54.88,73833.29,50.0,-0.01104,1e-05,1.67405]
[1780195145642,54.88,73830.6,50.0,-0.01107,1e-05,1.67725]
[1780195150677,54.87,73830.6,50.0,-0.01105,1e-05,1.6758]
[1780195155712,54.86,73835.42,50.0,-0.011,1e-05,1.66866]
[1780195160747,54.85,73837.49,50.0,-0.01097,1e-05,1.66484]
[1780195165782,54.85,73841.78,50.0,-0.01092,1e-05,1.65845]
[1780195170817,54.84,73841.25,50.0,-0.01092,1e-05,1.6578]
[1780195175852,54.83,73842.32,50.0,-0.01089,1e-05,1.65367]
[1780195180887,54.82,73843.16,50.0,-0.01087,1e-05,1.65143]
[1780195185923,54.81,73842.17,50.0,-0.01087,1e-05,1.65136]
[1780195190958,54.81,73840.77,50.0,-0.01087,1e-05,1.65176]
[1780195195993,54.8,73838.57,50.0,-0.01088,1e-05,1.65285]
[1780195201028,54.79,73836.79,50.0,-0.01089,1e-05,1.65368]
[1780195206063,54.78,73831.93,50.0,-0.01092,1e-05,1.65813]
[1780195211098,54.77,73833.09,50.0,-0.0109,1e-05,1.65547]
[1780195217143,54.76,73834.2,50.0,-0.01088,1e-05,1.65265]
[1780195222178,54.75,73833.37,50.0,-0.01088,1e-05,1.65239]
[1780195230237,54.74,73832.02,50.0,-0.01088,1e-05,1.65202]
[1780195236278,54.73,73832.33,50.0,-0.01085,1e-05,1.64861]
[1780195241314,54.72,73837.11,50.0,-0.0108,1e-05,1.64182]
[1780195246349,54.72,73838.94,50.0,-0.01078,1e-05,1.63855]
[1780195250377,54.71,73853.81,50.0,-0.01064,1e-05,1.62038]
[1780195255412,54.71,73858.65,50.0,-0.01059,1e-05,1.61389]
[1780195260447,54.7,73860.86,50.0,-0.01056,1e-05,1.61051]
[1780195265482,54.7,73860.45,50.0,-0.01056,1e-05,1.61019]
[1780195270518,54.69,73860.33,50.0,-0.01055,1e-05,1.60954]
[1780195277567,54.68,73857.24,50.0,-0.01057,1e-05,1.61202]
[1780195282601,54.68,73853.72,50.0,-0.0106,1e-05,1.61527]
[1780195287637,54.67,73843.63,50.0,-0.01068,1e-05,1.62618]
[1780195294688,54.66,73834.15,50.0,-0.01075,1e-05,1.6343]
[1780195300730,54.66,73834.3,50.0,-0.01074,1e-05,1.63294]
[1780195305766,54.65,73836.0,50.0,-0.01071,1e-05,1.62997]
[1780195309794,54.64,73821.15,50.0,-0.01084,1e-05,1.64657]
[1780195314829,54.64,73823.2,50.0,-0.01081,1e-05,1.64308]
[1780195319864,54.63,73823.78,50.0,-0.0108,1e-05,1.64135]
[1780195324899,54.62,73824.28,50.0,-0.01079,1e-05,1.63976]
[1780195329934,54.62,73829.07,50.0,-0.01074,1e-05,1.63316]
[1780195334969,54.61,73832.79,50.0,-0.0107,1e-05,1.62789]
[1780195340010,54.61,73832.19,50.0,-0.0107,1e-05,1.6277]
[1780195345040,54.6,73832.95,50.0,-0.01068,1e-05,1.62592]
[1780195350076,54.59,73832.61,50.0,-0.01068,1e-05,1.62542]
[1780195355110,54.59,73832.16,50.0,-0.01067,1e-05,1.62348]
[1780195360146,54.58,73831.85,50.0,-0.01066,1e-05,1.62296]
[1780195365181,54.58,73832.13,50.0,-0.01065,1e-05,1.62157]
[1780195370216,54.57,73832.66,50.0,-0.01064,1e-05,1.62007]
[1780195375251,54.57,73844.44,50.0,-0.01053,1e-05,1.60554]
[1780195380294,54.56,73858.16,50.0,-0.0104,1e-05,1.58905]
[1780195385329,54.56,73857.85,50.0,-0.0104,1e-05,1.58882]
[1780195390364,54.55,73858.37,50.0,-0.01039,1e-05,1.58763]
[1780195396406,54.55,73858.64,50.0,-0.01038,1e-05,1.58663]
[1780195401441,54.54,73847.26,50.0,-0.01048,1e-05,1.59912]
[1780195406476,54.54,73846.63,50.0,-0.01048,1e-05,1.59916]
[1780195411511,54.54,73846.86,50.0,-0.01046,1e-05,1.59666]
[1780195416545,54.53,73845.85,50.0,-0.01047,1e-05,1.59716]
[1780195421581,54.53,73844.03,50.0,-0.01048,1e-05,1.5986]
[1780195426616,54.52,73843.28,50.0,-0.01048,1e-05,1.59879]
[1780195432658,54.52,73843.99,50.0,-0.01047,1e-05,1.59719]
[1780195437693,54.51,73847.73,50.0,-0.01043,1e-05,1.59228]
[1780195442728,54.51,73847.16,50.0,-0.01043,1e-05,1.59235]
[1780195447763,54.51,73847.61,50.0,-0.01042,1e-05,1.59125]
[1780195452798,54.5,73849.84,50.0,-0.0104,1e-05,1.58814]
[1780195457833,54.5,73848.6,50.0,-0.01041,1e-05,1.58902]
[1780195462868,54.5,73855.03,50.0,-0.01035,1e-05,1.58115]
[1780195467903,54.49,73859.22,50.0,-0.01031,1e-05,1.57592]
[1780195472938,54.49,73859.16,50.0,-0.01029,1e-05,1.57402]
[1780195478980,54.49,73862.66,50.0,-0.01026,1e-05,1.56956]
[1780195487036,54.48,73864.25,50.0,-0.01024,1e-05,1.56722]
[1780195492071,54.48,73866.79,50.0,-0.01022,1e-05,1.56401]
[1780195498113,54.48,73862.6,50.0,-0.01025,1e-05,1.56837]
[1780195503148,54.48,73866.1,50.0,-0.01022,1e-05,1.5641]
[1780195514225,54.47,73866.14,50.0,-0.01021,1e-05,1.56346]
[1780195519260,54.47,73867.09,50.0,-0.0102,1e-05,1.56213]
[1780195526309,54.47,73866.99,50.0,-0.0102,1e-05,1.56191]
[1780195532351,54.47,73867.26,50.0,-0.01019,1e-05,1.55974]
[1780195537386,54.47,73867.52,50.0,-0.01018,1e-05,1.55926]
[1780195542421,54.46,73862.97,50.0,-0.01022,1e-05,1.56414]
[1780195544436,54.46,73845.22,50.0,-0.01037,1e-05,1.58426]
[1780195549471,54.46,73832.78,50.0,-0.01048,1e-05,1.59806]
[1780195554508,54.46,73836.48,50.0,-0.01044,1e-05,1.59322]
[1780195559542,54.45,73836.35,50.0,-0.01044,1e-05,1.5928]
[1780195564577,54.45,73843.07,50.0,-0.01038,1e-05,1.58454]
[1780195569612,54.44,73840.67,50.0,-0.01039,1e-05,1.58678]
[1780195574647,54.44,73840.53,50.0,-0.01039,1e-05,1.58643]
[1780195579684,54.44,73843.48,50.0,-0.01036,1e-05,1.58253]
[1780195585727,54.43,73844.51,50.0,-0.01035,1e-05,1.58078]
[1780195591771,54.43,73845.26,50.0,-0.01033,1e-05,1.57784]
[1780195596813,54.43,73843.5,50.0,-0.01034,1e-05,1.57944]
[1780195601849,54.43,73843.6,50.0,-0.01034,1e-05,1.57892]
[1780195606884,54.42,73847.49,50.0,-0.0103,1e-05,1.57407]
[1780195611919,54.42,73846.44,50.0,-0.01031,1e-05,1.57492]
[1780195619975,54.42,73845.35,50.0,-0.01031,1e-05,1.57557]
[1780195625013,54.41,73844.75,50.0,-0.01031,1e-05,1.57588]
[1780195627024,54.41,73860.23,50.0,-0.01018,1e-05,1.55813]
[1780195639108,54.41,73861.28,50.0,-0.01017,1e-05,1.55644]
[1780195644165,54.41,73867.21,50.0,-0.01011,1e-05,1.54958]
[1780195649200,54.41,73865.15,50.0,-0.01013,1e-05,1.55177]
[1780195654235,54.41,73863.38,50.0,-0.01013,1e-05,1.5521]
[1780195659270,54.41,73858.78,50.0,-0.01017,1e-05,1.55715]
[1780195664305,54.4,73857.24,50.0,-0.01018,1e-05,1.5587]
[1780195669340,54.4,73856.93,50.0,-0.01019,1e-05,1.55886]
[1780195679410,54.4,73857.49,50.0,-0.01018,1e-05,1.55784]
[1780195690487,54.4,73857.92,50.0,-0.01017,1e-05,1.55699]
[1780195695522,54.4,73858.73,50.0,-0.01016,1e-05,1.55588]
[1780195700557,54.4,73861.52,50.0,-0.01014,1e-05,1.55259]
[1780195710627,54.39,73861.34,50.0,-0.01014,1e-05,1.55256]
[1780195717676,54.39,73861.07,50.0,-0.01013,1e-05,1.55119]
[1780195722720,54.39,73857.55,50.0,-0.01016,1e-05,1.55506]
[1780195727753,54.39,73850.42,50.0,-0.01022,1e-05,1.56294]
[1780195732788,54.39,73850.55,50.0,-0.01022,1e-05,1.56257]
[1780195737824,54.39,73851.57,50.0,-0.01021,1e-05,1.56118]
[1780195742861,54.39,73859.31,50.0,-0.01014,1e-05,1.5522]
[1780195747896,54.39,73861.02,50.0,-0.01012,1e-05,1.55012]
[1780195752931,54.39,73859.57,50.0,-0.01013,1e-05,1.55162]
[1780195755499,54.39,73860.75,50.0,-0.01012,1e-05,1.55023]
[1780195755953,54.39,73862.65,50.0,-0.01011,1e-05,1.54806]
[1780195756553,54.39,73862.65,50.0,-0.01011,1e-05,1.54806]
[1780195757966,54.38,73863.29,50.0,-0.0101,1e-05,1.54732]
[1780195763001,54.38,73862.74,50.0,-0.0101,1e-05,1.54783]
[1780195768038,54.38,73862.22,50.0,-0.01011,1e-05,1.54831]
[1780195774079,54.38,73861.62,50.0,-0.0101,1e-05,1.54733]
[1780195780122,54.38,73861.83,50.0,-0.0101,1e-05,1.54699]
[1780195785157,54.38,73862.46,50.0,-0.01009,1e-05,1.5462]
[1780195790192,54.38,73870.97,50.0,-0.01002,1e-05,1.53659]
[1780195795227,54.38,73874.55,50.0,-0.00999,1e-05,1.53261]
[1780195801269,54.38,73873.94,50.0,-0.01,1e-05,1.53334]
[1780195806304,54.38,73867.37,50.0,-0.01005,1e-05,1.5407]
[1780195811339,54.38,73867.25,50.0,-0.01005,1e-05,1.5408]
[1780195816374,54.38,73870.78,50.0,-0.01002,1e-05,1.53685]
[1780195821409,54.38,73870.5,50.0,-0.01003,1e-05,1.53717]
[1780195826444,54.38,73869.93,50.0,-0.01003,1e-05,1.53782]
[1780195831479,54.38,73870.87,50.0,-0.01001,1e-05,1.53525]
[1780195836514,54.38,73882.08,50.0,-0.00992,1e-05,1.52275]
[1780195841549,54.39,73890.0,50.0,-0.00985,1e-05,1.51446]
[1780195846584,54.39,73889.89,50.0,-0.00986,1e-05,1.51478]
[1780195851619,54.39,73883.32,50.0,-0.00991,1e-05,1.52227]
[1780195856654,54.39,73877.23,50.0,-0.00997,1e-05,1.5295]
[1780195861689,54.39,73876.81,50.0,-0.00997,1e-05,1.53003]
[1780195866725,54.39,73878.25,50.0,-0.00996,1e-05,1.52847]
[1780195871760,54.39,73879.26,50.0,-0.00995,1e-05,1.5274]
[1780195876795,54.39,73878.8,50.0,-0.00996,1e-05,1.52799]
[1780195881830,54.39,73884.5,50.0,-0.00991,1e-05,1.5217]
[1780195886865,54.4,73890.94,50.0,-0.00986,1e-05,1.51539]
[1780195891900,54.4,73891.11,50.0,-0.00986,1e-05,1.51445]
[1780195896935,54.4,73876.05,50.0,-0.00998,1e-05,1.53132]
[1780195901970,54.4,73874.84,50.0,-0.00999,1e-05,1.53269]
[1780195907005,54.4,73874.99,50.0,-0.00999,1e-05,1.53253]
[1780195912050,54.4,73875.59,50.0,-0.00999,1e-05,1.53187]
[1780195917086,54.4,73882.71,50.0,-0.00993,1e-05,1.524]
[1780195922122,54.41,73898.06,50.0,-0.0098,1e-05,1.50712]
[1780195927157,54.41,73898.65,50.0,-0.0098,1e-05,1.50671]
[1780195932192,54.41,73900.04,50.0,-0.00979,1e-05,1.5054]
[1780195937231,54.41,73907.7,50.0,-0.00973,1e-05,1.49722]
[1780195938253,54.41,73907.7,50.0,-0.00973,1e-05,1.49722]
[1780195938255,54.41,73907.88,50.0,-0.00972,1e-05,1.49708]
[1780195943273,54.41,73917.94,50.0,-0.00964,1e-05,1.48608]
[1780195948308,54.41,73918.46,50.0,-0.00964,1e-05,1.48552]
[1780195953343,54.41,73920.01,50.0,-0.00961,1e-05,1.48234]
[1780195958378,54.41,73919.11,50.0,-0.00962,1e-05,1.48332]
[1780195963413,54.41,73927.16,50.0,-0.00956,1e-05,1.47458]
[1780195968448,54.41,73937.73,50.0,-0.00947,1e-05,1.46317]
[1780195976505,54.41,73933.29,50.0,-0.00951,1e-05,1.46795]
[1780195981540,54.41,73930.9,50.0,-0.00953,1e-05,1.47054]
[1780195986575,54.41,73930.17,50.0,-0.00953,1e-05,1.47133]
[1780195991118,54.41,73923.85,50.0,-0.00958,1e-05,1.47817]
[1780195991610,54.41,73923.84,50.0,-0.00958,1e-05,1.47818]
[1780195996646,54.41,73923.12,50.0,-0.00959,1e-05,1.47945]
[1780196001681,54.42,73928.38,50.0,-0.00955,1e-05,1.47424]
[1780196004194,54.42,73928.38,50.0,-0.00955,1e-05,1.47424]
[1780196004295,54.42,73928.38,50.0,-0.00956,1e-05,1.47455]
[1780196005771,54.42,73928.23,50.0,-0.00956,1e-05,1.47471]
[1780196005872,54.42,73927.23,50.0,-0.00956,1e-05,1.4758]
[1780196007939,54.42,73926.36,50.0,-0.00957,1e-05,1.47674]
[1780196008040,54.42,73926.37,50.0,-0.00957,1e-05,1.47692]
[1780196011331,54.42,73925.66,50.0,-0.00958,1e-05,1.47769]
[1780196011432,54.42,73925.76,50.0,-0.00957,1e-05,1.4761]
[1780196013206,54.42,73925.32,50.0,-0.00957,1e-05,1.47658]
[1780196013308,54.42,73925.3,50.0,-0.00957,1e-05,1.47679]
[1780196017043,54.42,73922.78,50.0,-0.0096,1e-05,1.47953]
[1780196017111,54.42,73921.59,50.0,-0.0096,1e-05,1.48082]
[1780196022828,54.43,73921.74,50.0,-0.00961,1e-05,1.48108]
[1780196027965,54.43,73921.65,50.0,-0.00961,1e-05,1.48143]
[1780196028183,54.43,73912.03,50.0,-0.00969,1e-05,1.49217]
[1780196029992,54.43,73910.48,50.0,-0.0097,1e-05,1.49387]
[1780196030032,54.43,73912.02,50.0,-0.00969,1e-05,1.49219]
[1780196036926,54.43,73896.7,50.0,-0.00982,1e-05,1.50938]
[1780196041961,54.43,73907.62,50.0,-0.00973,1e-05,1.49757]
[1780196046996,54.43,73914.96,50.0,-0.00967,1e-05,1.48989]
[1780196048187,54.43,73914.96,50.0,-0.00967,1e-05,1.48989]
[1780196048267,54.44,73911.06,50.0,-0.00971,1e-05,1.49422]
[1780196049066,54.44,73911.06,50.0,-0.00971,1e-05,1.49422]
[1780196049124,54.44,73904.04,50.0,-0.00976,1e-05,1.50192]
[1780196049976,54.44,73904.04,50.0,-0.00976,1e-05,1.50192]
[1780196050017,54.44,73900.68,50.0,-0.00979,1e-05,1.50562]
[1780196055052,54.44,73900.92,50.0,-0.00979,1e-05,1.50555]
[1780196060087,54.44,73908.2,50.0,-0.00973,1e-05,1.49777]
[1780196065122,54.44,73909.37,50.0,-0.00973,1e-05,1.49676]
[1780196070158,54.44,73908.53,50.0,-0.00973,1e-05,1.49796]
[1780196075200,54.44,73899.87,50.0,-0.0098,1e-05,1.50625]
[1780196076858,54.44,73888.12,50.0,-0.0099,1e-05,1.51929]
[1780196077211,54.44,73892.92,50.0,-0.00986,1e-05,1.51399]
[1780196078282,54.44,73892.92,50.0,-0.00986,1e-05,1.51399]
[1780196078283,54.44,73892.46,50.0,-0.00986,1e-05,1.51449]
[1780196083404,54.44,73887.48,50.0,-0.0099,1e-05,1.52007]
[1780196083414,54.44,73886.27,50.0,-0.00991,1e-05,1.52143]
[1780196084014,54.44,73886.27,50.0,-0.00991,1e-05,1.52143]
[1780196084260,54.44,73886.77,50.0,-0.00991,1e-05,1.52088]
[1780196089296,54.45,73886.17,50.0,-0.00992,1e-05,1.52162]
[1780196094331,54.45,73888.02,50.0,-0.0099,1e-05,1.51965]
[1780196100373,54.45,73885.94,50.0,-0.00992,1e-05,1.52207]
[1780196102387,54.45,73871.25,50.0,-0.01004,1e-05,1.53849]
[1780196107423,54.45,73871.37,50.0,-0.01004,1e-05,1.5383]
[1780196111747,54.45,73872.11,50.0,-0.01004,1e-05,1.53745]
[1780196111787,54.45,73870.33,50.0,-0.01005,1e-05,1.53945]
[1780196116860,54.45,73879.49,50.0,-0.00997,1e-05,1.5292]
[1780196117752,54.45,73879.49,50.0,-0.00997,1e-05,1.5292]
[1780196127570,54.45,73875.78,50.0,-0.01,1e-05,1.53334]
[1780196128470,54.45,73875.78,50.0,-0.01,1e-05,1.53334]
[1780196133613,54.45,73880.77,50.0,-0.00995,1e-05,1.52625]
[1780196138648,54.45,73881.3,50.0,-0.00995,1e-05,1.52566]
[1780196143683,54.45,73885.84,50.0,-0.00991,1e-05,1.52061]
[1780196148718,54.45,73896.19,50.0,-0.00982,1e-05,1.50915]
[1780196153753,54.45,73902.82,50.0,-0.00977,1e-05,1.50185]
[1780196158687,54.45,73909.11,50.0,-0.00972,1e-05,1.49494]
[1780196158788,54.45,73911.8,50.0,-0.00969,1e-05,1.492]
[1780196163537,54.45,73919.12,50.0,-0.00963,1e-05,1.48401]
[1780196168859,54.45,73918.84,50.0,-0.00963,1e-05,1.48432]
[1780196173894,54.45,73922.97,50.0,-0.0096,1e-05,1.47983]
[1780196178929,54.45,73930.97,50.0,-0.00954,1e-05,1.47116]
[1780196184971,54.45,73938.78,50.0,-0.00947,1e-05,1.46274]
[1780196190460,54.45,73938.94,50.0,-0.00947,1e-05,1.46256]
[1780196194800,54.45,73960.7,50.0,-0.00929,1e-05,1.43786]
[1780196200084,54.45,73966.13,50.0,-0.00924,1e-05,1.43211]
[1780196205119,54.45,73965.48,50.0,-0.00925,1e-05,1.4328]
[1780196210154,54.45,73970.81,50.0,-0.00921,1e-05,1.42717]
[1780196215189,54.45,73983.79,50.0,-0.0091,1e-05,1.41354]
[1780196217874,54.45,73983.23,50.0,-0.00911,1e-05,1.41413]
[1780196227273,54.45,73974.79,50.0,-0.00917,1e-05,1.42298]
[1780196233315,54.45,73973.36,50.0,-0.00919,1e-05,1.42448]
[1780196234905,54.45,73973.36,50.0,-0.00919,1e-05,1.42448]
[1780196244392,54.45,73973.34,50.0,-0.00919,1e-05,1.4245]
[1780196249435,54.45,73983.73,50.0,-0.0091,1e-05,1.4136]
[1780196254474,54.45,73982.55,50.0,-0.0091,1e-05,1.4134]
[1780196259508,54.45,73980.29,50.0,-0.00912,1e-05,1.41576]
[1780196264543,54.45,73979.85,50.0,-0.00913,1e-05,1.41623]
[1780196270586,54.45,73979.8,50.0,-0.00913,1e-05,1.41628]
[1780196275621,54.45,73984.91,50.0,-0.00909,1e-05,1.41093]
[1780196280656,54.45,73985.67,50.0,-0.00908,1e-05,1.41014]
[1780196285690,54.45,73993.6,50.0,-0.00902,1e-05,1.40188]
[1780196290726,54.45,73996.75,50.0,-0.00899,1e-05,1.39861]
[1780196295761,54.45,74001.58,50.0,-0.00896,1e-05,1.39361]
[1780196302810,54.45,74001.05,50.0,-0.00896,1e-05,1.39416]
[1780196307848,54.45,73999.97,50.0,-0.00897,1e-05,1.39528]
[1780196312883,54.45,73992.93,50.0,-0.00901,1e-05,1.40115]
[1780196317919,54.45,73994.37,50.0,-0.009,1e-05,1.39965]
[1780196322954,54.45,73993.48,50.0,-0.00901,1e-05,1.40058]
[1780196328996,54.45,73990.02,50.0,-0.00904,1e-05,1.40417]
[1780196334033,54.45,73984.73,50.0,-0.00908,1e-05,1.40969]
[1780196339068,54.45,73983.77,50.0,-0.00909,1e-05,1.41069]
[1780196346117,54.45,73983.83,50.0,-0.00909,1e-05,1.41062]
[1780196351152,54.45,73984.25,50.0,-0.00908,1e-05,1.41019]
[1780196356187,54.45,73986.44,50.0,-0.00907,1e-05,1.4079]
[1780196361222,54.45,73988.39,50.0,-0.00905,1e-05,1.40587]
[1780196366505,54.45,73986.65,50.0,-0.00906,1e-05,1.40768]
[1780196367032,54.45,73986.65,50.0,-0.00906,1e-05,1.40768]
[1780196372299,54.45,73985.76,50.0,-0.00906,1e-05,1.40718]
[1780196377335,54.45,73973.68,50.0,-0.00916,1e-05,1.41981]
[1780196382370,54.45,73974.33,50.0,-0.00915,1e-05,1.41913]
[1780196387405,54.45,73977.14,50.0,-0.00913,1e-05,1.41618]
[1780196392440,54.45,73987.92,50.0,-0.00904,1e-05,1.40493]
[1780196397475,54.45,73988.76,50.0,-0.00904,1e-05,1.40405]
[1780196402510,54.45,73988.14,50.0,-0.00904,1e-05,1.4047]
[1780196405531,54.45,74014.86,50.0,-0.00884,1e-05,1.37712]
[1780196407545,54.45,74029.99,50.0,-0.00872,1e-05,1.3617]
[1780196413109,54.45,74015.35,50.0,-0.00883,1e-05,1.37662]
[1780196418342,54.45,74039.42,50.0,-0.00865,1e-05,1.35217]
[1780196423392,54.45,74046.19,50.0,-0.0086,1e-05,1.34536]
[1780196429404,54.45,74027.82,50.0,-0.00874,1e-05,1.3639]
[1780196434745,54.45,74025.2,50.0,-0.00875,1e-05,1.36516]
[1780196439784,54.45,74018.11,50.0,-0.0088,1e-05,1.37238]
[1780196444819,54.45,74016.21,50.0,-0.00882,1e-05,1.37432]
[1780196449854,54.45,74016.71,50.0,-0.00881,1e-05,1.37381]
[1780196454889,54.45,74011.43,50.0,-0.00885,1e-05,1.37922]
[1780196459924,54.45,74011.95,50.0,-0.00885,1e-05,1.37868]
[1780196460840,54.45,74011.95,50.0,-0.00885,1e-05,1.37868]
[1780196461501,54.45,74012.24,50.0,-0.00885,1e-05,1.37839]
[1780196466979,54.45,74011.46,50.0,-0.00885,1e-05,1.37919]
[1780196473025,54.45,74010.07,50.0,-0.00886,1e-05,1.38061]
[1780196478081,54.45,74004.94,50.0,-0.0089,1e-05,1.38588]
[1780196483116,54.45,74005.64,50.0,-0.0089,1e-05,1.38516]
[1780196488151,54.45,74006.2,50.0,-0.00889,1e-05,1.38459]
[1780196493186,54.45,74008.11,50.0,-0.00887,1e-05,1.38121]
[1780196498221,54.45,74007.49,50.0,-0.00888,1e-05,1.38184]
[1780196508292,54.45,73999.25,50.0,-0.00894,1e-05,1.39033]
[1780196513326,54.45,73998.12,50.0,-0.00895,1e-05,1.39149]
[1780196519368,54.45,74008.07,50.0,-0.00887,1e-05,1.38125]
[1780196524403,54.45,74009.96,50.0,-0.00886,1e-05,1.37931]
[1780196529438,54.45,74019.36,50.0,-0.00879,1e-05,1.3697]
[1780196536487,54.45,74020.48,50.0,-0.00878,1e-05,1.36856]
[1780196542529,54.45,74021.7,50.0,-0.00877,1e-05,1.36731]
[1780196547564,54.45,74025.36,50.0,-0.00874,1e-05,1.36359]
[1780196556629,54.45,74023.37,50.0,-0.00875,1e-05,1.36421]
[1780196561666,54.45,74026.39,50.0,-0.00872,1e-05,1.36114]
[1780196566701,54.45,74028.06,50.0,-0.00871,1e-05,1.35945]
[1780196571736,54.45,74023.17,50.0,-0.00875,1e-05,1.36441]
[1780196576771,54.45,74027.27,50.0,-0.00872,1e-05,1.36025]
[1780196581806,54.45,74027.53,50.0,-0.00871,1e-05,1.35999]
[1780196586841,54.45,74017.81,50.0,-0.00879,1e-05,1.36987]
[1780196591876,54.45,74016.38,50.0,-0.0088,1e-05,1.37133]
[1780196596946,54.45,74015.73,50.0,-0.0088,1e-05,1.37199]
[1780196600210,54.45,74016.92,50.0,-0.0088,1e-05,1.37078]
[1780196605976,54.45,74014.54,50.0,-0.00881,1e-05,1.37321]
[1780196611011,54.45,74012.8,50.0,-0.00882,1e-05,1.37357]
[1780196616046,54.45,74012.15,50.0,-0.00882,1e-05,1.37424]
[1780196621081,54.45,74012.16,50.0,-0.00882,1e-05,1.37423]
[1780196626116,54.45,74010.26,50.0,-0.00884,1e-05,1.37617]
[1780196631151,54.45,74008.58,50.0,-0.00885,1e-05,1.37789]
[1780196636186,54.45,74019.68,50.0,-0.00877,1e-05,1.36656]
[1780196641221,54.45,74011.54,50.0,-0.00883,1e-05,1.37486]
[1780196646256,54.45,74008.46,50.0,-0.00885,1e-05,1.37801]
[1780196651296,54.45,74006.08,50.0,-0.00887,1e-05,1.38045]
[1780196656331,54.45,74005.31,50.0,-0.00887,1e-05,1.38125]
[1780196661366,54.45,74002.4,50.0,-0.0089,1e-05,1.38424]
[1780196666401,54.45,73992.28,50.0,-0.00898,1e-05,1.39468]
[1780196671436,54.45,73992.16,50.0,-0.00897,1e-05,1.39338]
[1780196676471,54.45,73987.95,50.0,-0.009,1e-05,1.39774]
[1780196681506,54.45,73987.74,50.0,-0.009,1e-05,1.39796]
[1780196686541,54.45,73989.58,50.0,-0.00899,1e-05,1.39605]
[1780196691576,54.45,73989.1,50.0,-0.00899,1e-05,1.39654]
[1780196696611,54.45,73989.24,50.0,-0.00899,1e-05,1.3964]
[1780196701647,54.45,73989.59,50.0,-0.00899,1e-05,1.39604]
[1780196706682,54.45,73992.81,50.0,-0.00896,1e-05,1.3927]
[1780196711717,54.45,73994.92,50.0,-0.00895,1e-05,1.39052]
[1780196716753,54.45,73996.26,50.0,-0.00894,1e-05,1.38914]
[1780196721790,54.45,73997.33,50.0,-0.00893,1e-05,1.38804]
[1780196726823,54.45,73997.42,50.0,-0.00893,1e-05,1.38794]
[1780196733872,54.45,73995.89,50.0,-0.00893,1e-05,1.3881]
[1780196738907,54.45,73996.04,50.0,-0.00893,1e-05,1.38794]
[1780196743942,54.45,73996.08,50.0,-0.00893,1e-05,1.3879]
[1780196748978,54.45,73993.81,50.0,-0.00895,1e-05,1.39024]
[1780196754013,54.45,73991.87,50.0,-0.00896,1e-05,1.39225]
[1780196762069,54.45,73989.13,50.0,-0.00898,1e-05,1.39509]
[1780196767104,54.45,73992.94,50.0,-0.00895,1e-05,1.39114]
[1780196773148,54.45,73994.5,50.0,-0.00894,1e-05,1.38953]
[1780196778183,54.45,73994.07,50.0,-0.00894,1e-05,1.38998]
[1780196783218,54.45,73991.57,50.0,-0.00896,1e-05,1.39256]
[1780196789260,54.45,73991.22,50.0,-0.00897,1e-05,1.39292]
[1780196794295,54.45,73986.51,50.0,-0.00899,1e-05,1.39637]
[1780196799330,54.45,73985.63,50.0,-0.009,1e-05,1.39728]
[1780196805372,54.45,73987.32,50.0,-0.00899,1e-05,1.39553]
[1780196810407,54.45,73988.23,50.0,-0.00898,1e-05,1.39459]
[1780196815442,54.45,73990.47,50.0,-0.00896,1e-05,1.39227]
[1780196820478,54.45,73991.67,50.0,-0.00895,1e-05,1.39103]
[1780196825513,54.45,73980.92,50.0,-0.00904,1e-05,1.40218]
[1780196831555,54.45,73981.05,50.0,-0.00904,1e-05,1.40204]
[1780196836590,54.45,73981.23,50.0,-0.00903,1e-05,1.40185]
[1780196843639,54.45,73980.9,50.0,-0.00904,1e-05,1.4022]
[1780196850689,54.45,73980.61,50.0,-0.00904,1e-05,1.4025]
[1780196855723,54.45,73979.47,50.0,-0.00904,1e-05,1.40225]
[1780196860774,54.45,73978.54,50.0,-0.00905,1e-05,1.40322]
[1780196865809,54.45,73978.79,50.0,-0.00904,1e-05,1.40296]
[1780196870844,54.45,73977.5,50.0,-0.00905,1e-05,1.4043]
[1780196875879,54.45,73979.03,50.0,-0.00904,1e-05,1.40271]
[1780196881921,54.45,73986.84,50.0,-0.00898,1e-05,1.3946]
[1780196886956,54.45,73989.05,50.0,-0.00896,1e-05,1.39231]
[1780196891991,54.45,73989.15,50.0,-0.00896,1e-05,1.39221]
[1780196897026,54.45,73989.22,50.0,-0.00896,1e-05,1.39214]
[1780196902061,54.45,73993.64,50.0,-0.00893,1e-05,1.38757]
[1780196910117,54.45,73993.49,50.0,-0.00893,1e-05,1.38773]
[1780196915152,54.45,73994.35,50.0,-0.00891,1e-05,1.38542]
[1780196920193,54.45,73994.05,50.0,-0.00892,1e-05,1.38573]
[1780196925228,54.45,73993.98,50.0,-0.00892,1e-05,1.3858]
[1780196930263,54.45,73992.69,50.0,-0.00893,1e-05,1.38713]
[1780196938318,54.45,73992.56,50.0,-0.00893,1e-05,1.38726]
[1780196943354,54.45,73993.7,50.0,-0.00892,1e-05,1.38609]
[1780196949396,54.45,73991.68,50.0,-0.00894,1e-05,1.38817]
[1780196954431,54.45,73990.44,50.0,-0.00895,1e-05,1.38945]
[1780196959466,54.45,73977.3,50.0,-0.00905,1e-05,1.40307]
[1780196964501,54.45,73976.93,50.0,-0.00905,1e-05,1.40346]
[1780196969536,54.45,73976.87,50.0,-0.00905,1e-05,1.40352]
[1780196974572,54.45,73978.31,50.0,-0.00903,1e-05,1.40059]
[1780196977500,54.45,73978.41,50.0,-0.00903,1e-05,1.40048]
[1780196978560,54.45,73978.93,50.0,-0.00903,1e-05,1.39994]
[1780196983635,54.45,73990.35,50.0,-0.00894,1e-05,1.38812]
[1780196988670,54.45,73991.28,50.0,-0.00893,1e-05,1.38716]
[1780196993705,54.45,73991.67,50.0,-0.00893,1e-05,1.38676]
[1780196998740,54.45,73991.36,50.0,-0.00893,1e-05,1.38708]
[1780197003775,54.45,73989.26,50.0,-0.00895,1e-05,1.38924]
[1780197008810,54.45,73983.44,50.0,-0.00899,1e-05,1.39526]
[1780197012837,54.45,73967.43,50.0,-0.00912,1e-05,1.41194]
[1780197016866,54.45,73985.41,50.0,-0.00898,1e-05,1.39322]
[1780197021901,54.45,73988.22,50.0,-0.00895,1e-05,1.39032]
[1780197027943,54.45,73994.54,50.0,-0.0089,1e-05,1.3838]
[1780197032978,54.45,74003.26,50.0,-0.00883,1e-05,1.37343]
[1780197038014,54.45,74003.66,50.0,-0.00883,1e-05,1.37302]
[1780197043515,54.45,74001.26,50.0,-0.00884,1e-05,1.37548]
[1780197044349,54.45,74000.24,50.0,-0.00885,1e-05,1.37652]
[1780197050097,54.45,74000.26,50.0,-0.00885,1e-05,1.3765]
[1780197055132,54.45,74000.97,50.0,-0.00885,1e-05,1.37578]
[1780197061174,54.45,74000.38,50.0,-0.00885,1e-05,1.37638]
[1780197066209,54.45,74001.9,50.0,-0.00884,1e-05,1.37482]
[1780197071244,54.45,74004.53,50.0,-0.00882,1e-05,1.37213]
[1780197073690,54.45,74004.69,50.0,-0.00882,1e-05,1.37197]
[1780197075218,54.45,74005.52,50.0,-0.00881,1e-05,1.37112]
[1780197080307,54.45,74006.83,50.0,-0.0088,1e-05,1.36978]
[1780197085342,54.45,74017.21,50.0,-0.00872,1e-05,1.35922]
[1780197090377,54.45,74020.81,50.0,-0.0087,1e-05,1.35558]
[1780197095412,54.45,74020.45,50.0,-0.00869,1e-05,1.35454]
[1780197102462,54.45,74020.31,50.0,-0.00869,1e-05,1.35468]
[1780197116559,54.45,74019.63,50.0,-0.0087,1e-05,1.35537]
[1780197123608,54.45,74020.22,50.0,-0.00869,1e-05,1.35477]
[1780197128642,54.45,74021.77,50.0,-0.00868,1e-05,1.3532]
[1780197136698,54.45,74021.51,50.0,-0.00868,1e-05,1.35347]
[1780197141734,54.45,74012.56,50.0,-0.00875,1e-05,1.36254]
[1780197146769,54.45,74005.99,50.0,-0.0088,1e-05,1.36923]
[1780197152813,54.45,74005.97,50.0,-0.00879,1e-05,1.36784]
[1780197157848,54.45,74013.02,50.0,-0.00874,1e-05,1.36066]
[1780197165904,54.45,74012.94,50.0,-0.00874,1e-05,1.36074]
[1780197171946,54.45,74018.03,50.0,-0.0087,1e-05,1.35558]
[1780197176981,54.45,74019.1,50.0,-0.00869,1e-05,1.3545]
[1780197182016,54.45,74019.89,50.0,-0.00869,1e-05,1.3537]
[1780197187055,54.45,74012.82,50.0,-0.00874,1e-05,1.36087]
[1780197192095,54.45,74005.55,50.0,-0.00879,1e-05,1.36827]
[1780197197130,54.45,74005.95,50.0,-0.00879,1e-05,1.36786]
[1780197202165,54.45,74002.97,50.0,-0.00881,1e-05,1.3709]
[1780197207200,54.45,74003.55,50.0,-0.00881,1e-05,1.37031]
[1780197212235,54.45,74003.39,50.0,-0.0088,1e-05,1.36906]
[1780197219284,54.45,74003.83,50.0,-0.0088,1e-05,1.36861]
[1780197224319,54.45,74003.77,50.0,-0.0088,1e-05,1.36867]
[1780197229354,54.45,74003.72,50.0,-0.0088,1e-05,1.36872]
[1780197234390,54.45,74004.36,50.0,-0.00879,1e-05,1.36807]
[1780197239425,54.45,74004.44,50.0,-0.00879,1e-05,1.36799]
[1780197244460,54.45,74006.03,50.0,-0.00878,1e-05,1.36636]
[1780197249495,54.45,74016.04,50.0,-0.00871,1e-05,1.3562]
[1780197254530,54.45,74018.86,50.0,-0.00868,1e-05,1.35334]
[1780197259565,54.45,74015.92,50.0,-0.00871,1e-05,1.35632]
[1780197261579,54.45,74031.4,50.0,-0.00859,1e-05,1.34071]
[1780197266614,54.45,74034.57,50.0,-0.00857,1e-05,1.33754]
[1780197271649,54.45,74034.98,50.0,-0.00856,1e-05,1.33574]
[1780197276684,54.45,74035.8,50.0,-0.00855,1e-05,1.33492]
[1780197281719,54.45,74036.32,50.0,-0.00855,1e-05,1.3344]
[1780197286753,54.45,74043.92,50.0,-0.00849,1e-05,1.32682]
[1780197291789,54.45,74047.3,50.0,-0.00846,1e-05,1.32346]
[1780197296823,54.45,74050.7,50.0,-0.00844,1e-05,1.32009]
[1780197302866,54.45,74052.77,50.0,-0.00842,1e-05,1.31804]
[1780197309915,54.45,74049.42,50.0,-0.00845,1e-05,1.32136]
[1780197315957,54.45,74046.0,50.0,-0.00847,1e-05,1.32475]
[1780197320992,54.45,74037.97,50.0,-0.00853,1e-05,1.33275]
[1780197328045,54.45,74030.25,50.0,-0.00859,1e-05,1.34047]
[1780197333080,54.45,74019.24,50.0,-0.00866,1e-05,1.35016]
[1780197338115,54.45,74018.46,50.0,-0.00867,1e-05,1.35094]
[1780197344157,54.45,74018.03,50.0,-0.00867,1e-05,1.35138]
[1780197349192,54.45,74018.39,50.0,-0.00867,1e-05,1.35101]
[1780197354228,54.45,74023.72,50.0,-0.00863,1e-05,1.34564]
[1780197360270,54.45,74027.07,50.0,-0.00861,1e-05,1.34227]
[1780197365305,54.45,74039.62,50.0,-0.00851,1e-05,1.32972]
[1780197367861,54.45,74040.46,50.0,-0.00851,1e-05,1.32888]
[1780197370343,54.45,74032.9,50.0,-0.00856,1e-05,1.33643]
[1780197379403,54.45,74031.82,50.0,-0.00857,1e-05,1.33751]
[1780197384438,54.45,74026.16,50.0,-0.00861,1e-05,1.34319]
[1780197389473,54.45,74024.84,50.0,-0.00862,1e-05,1.34451]
[1780197394508,54.45,74019.29,50.0,-0.00866,1e-05,1.34871]
[1780197400550,54.45,74020.76,50.0,-0.00864,1e-05,1.34722]
[1780197405585,54.45,74027.72,50.0,-0.00859,1e-05,1.34023]
[1780197410620,54.45,74030.09,50.0,-0.00857,1e-05,1.33785]
[1780197415655,54.45,74029.58,50.0,-0.00858,1e-05,1.33836]
[1780197420691,54.45,74028.71,50.0,-0.00858,1e-05,1.33923]
[1780197425729,54.45,74025.86,50.0,-0.00861,1e-05,1.34209]
[1780197432778,54.45,74022.94,50.0,-0.00863,1e-05,1.34503]
[1780197437813,54.45,74018.25,50.0,-0.00866,1e-05,1.34975]
[1780197443855,54.45,74019.3,50.0,-0.00866,1e-05,1.3487]
[1780197448890,54.45,74029.02,50.0,-0.00858,1e-05,1.33892]
[1780197453925,54.45,74028.8,50.0,-0.00858,1e-05,1.33775]
[1780197458960,54.45,74022.6,50.0,-0.00862,1e-05,1.34397]
[1780197467017,54.45,74022.29,50.0,-0.00862,1e-05,1.34429]
[1780197472052,54.45,74020.42,50.0,-0.00864,1e-05,1.34617]
[1780197477087,54.45,74020.05,50.0,-0.00864,1e-05,1.34654]
[1780197482122,54.45,74020.64,50.0,-0.00864,1e-05,1.34595]
[1780197488167,54.45,74022.12,50.0,-0.00863,1e-05,1.34446]
[1780197496223,54.45,74022.13,50.0,-0.00863,1e-05,1.34445]
[1780197506293,54.45,74022.13,50.0,-0.00863,1e-05,1.34445]
[1780197511328,54.45,74027.43,50.0,-0.00858,1e-05,1.33773]
[1780197516364,54.45,74037.89,50.0,-0.0085,1e-05,1.32728]
[1780197521400,54.45,74045.72,50.0,-0.00844,1e-05,1.31951]
[1780197526435,54.45,74046.13,50.0,-0.00844,1e-05,1.3191]
[1780197532088,54.45,74046.65,50.0,-0.00843,1e-05,1.31859]
[1780197537512,54.45,74048.52,50.0,-0.00842,1e-05,1.31674]
[1780197542547,54.45,74049.45,50.0,-0.00841,1e-05,1.31582]
[1780197547583,54.45,74050.14,50.0,-0.00841,1e-05,1.31514]
[1780197552618,54.45,74052.26,50.0,-0.00839,1e-05,1.31304]
[1780197557653,54.45,74050.11,50.0,-0.00841,1e-05,1.31517]
[1780197562688,54.45,74056.36,50.0,-0.00836,1e-05,1.30901]
[1780197567723,54.45,74062.24,50.0,-0.00832,1e-05,1.30323]
[1780197572758,54.45,74059.58,50.0,-0.00833,1e-05,1.30447]
[1780197578371,54.45,74057.31,50.0,-0.00835,1e-05,1.3067]
[1780197587960,54.45,74053.05,50.0,-0.00838,1e-05,1.31089]
[1780197587980,54.45,74053.05,50.0,-0.00838,1e-05,1.31089]
[1780197588498,54.45,74052.05,50.0,-0.00839,1e-05,1.31188]
[1780197588846,54.45,74052.05,50.0,-0.00839,1e-05,1.31188]
[1780197594912,54.45,74044.59,50.0,-0.00844,1e-05,1.31925]
[1780197600959,54.45,74043.7,50.0,-0.00845,1e-05,1.32013]
[1780197608022,54.45,74045.24,50.0,-0.00844,1e-05,1.31861]
[1780197613125,54.45,74053.9,50.0,-0.00837,1e-05,1.31005]
[1780197618160,54.45,74063.11,50.0,-0.00831,1e-05,1.30101]
[1780197624202,54.45,74062.66,50.0,-0.00831,1e-05,1.30145]
[1780197629237,54.45,74061.69,50.0,-0.00832,1e-05,1.3024]
[1780197634272,54.45,74061.99,50.0,-0.00831,1e-05,1.30074]
[1780197639306,54.45,74061.73,50.0,-0.00831,1e-05,1.301]
[1780197644342,54.45,74062.9,50.0,-0.0083,1e-05,1.29985]
[1780197649377,54.45,74063.89,50.0,-0.00829,1e-05,1.29888]
[1780197654412,54.45,74065.87,50.0,-0.00828,1e-05,1.29695]
[1780197659447,54.45,74056.39,50.0,-0.00835,1e-05,1.30623]
[1780197664482,54.45,74057.95,50.0,-0.00834,1e-05,1.3047]
[1780197669517,54.45,74058.29,50.0,-0.00833,1e-05,1.30437]
[1780197674552,54.45,74048.11,50.0,-0.00841,1e-05,1.31439]
[1780197680594,54.45,74046.41,50.0,-0.00842,1e-05,1.31607]
[1780197689391,54.45,74046.02,50.0,-0.00842,1e-05,1.31646]
[1780197695700,54.45,74047.02,50.0,-0.00841,1e-05,1.31409]
[1780197700738,54.45,74052.47,50.0,-0.00837,1e-05,1.30872]
[1780197706779,54.45,74053.4,50.0,-0.00836,1e-05,1.3078]
[1780197711814,54.45,74055.71,50.0,-0.00834,1e-05,1.30553]
[1780197716850,54.45,74054.41,50.0,-0.00835,1e-05,1.30681]
[1780197721885,54.45,74060.79,50.0,-0.00831,1e-05,1.30055]
[1780197726920,54.45,74061.97,50.0,-0.0083,1e-05,1.2994]
[1780197731955,54.45,74061.9,50.0,-0.0083,1e-05,1.29946]
[1780197736990,54.45,74062.89,50.0,-0.00829,1e-05,1.2985]
[1780197744040,54.45,74062.06,50.0,-0.0083,1e-05,1.29931]
[1780197749074,54.45,74062.04,50.0,-0.0083,1e-05,1.29933]
[1780197754110,54.45,74060.03,50.0,-0.0083,1e-05,1.29993]
[1780197760152,54.45,74058.76,50.0,-0.00831,1e-05,1.30117]
[1780197767201,54.45,74058.75,50.0,-0.00831,1e-05,1.30118]
[1780197773243,54.45,74060.96,50.0,-0.0083,1e-05,1.29902]
[1780197778279,54.45,74058.96,50.0,-0.00831,1e-05,1.30098]
[1780197784321,54.45,74059.05,50.0,-0.00831,1e-05,1.30089]
[1780197789356,54.45,74055.25,50.0,-0.00834,1e-05,1.30461]
[1780197795398,54.45,74058.51,50.0,-0.00831,1e-05,1.30142]
[1780197800433,54.45,74056.48,50.0,-0.00833,1e-05,1.30341]
[1780197806475,54.45,74056.2,50.0,-0.00833,1e-05,1.30368]
[1780197811512,54.45,74055.83,50.0,-0.00833,1e-05,1.30268]
[1780197816547,54.45,74055.93,50.0,-0.00832,1e-05,1.30258]
[1780197821583,54.45,74068.18,50.0,-0.00824,1e-05,1.29061]
[1780197827625,54.45,74068.42,50.0,-0.00823,1e-05,1.29038]
[1780197832660,54.45,74069.04,50.0,-0.00823,1e-05,1.28977]
[1780197837696,54.45,74072.07,50.0,-0.00821,1e-05,1.28683]
[1780197842732,54.45,74073.28,50.0,-0.0082,1e-05,1.28566]
[1780197847767,54.45,74073.38,50.0,-0.0082,1e-05,1.28556]
[1780197852802,54.45,74072.69,50.0,-0.0082,1e-05,1.28623]
[1780197857837,54.45,74073.05,50.0,-0.0082,1e-05,1.28588]
[1780197862875,54.45,74081.13,50.0,-0.00814,1e-05,1.27806]
[1780197868916,54.45,74080.46,50.0,-0.00815,1e-05,1.27871]
[1780197873951,54.45,74080.09,50.0,-0.00814,1e-05,1.27771]
[1780197878986,54.45,74080.87,50.0,-0.00814,1e-05,1.27696]
[1780197884021,54.45,74080.49,50.0,-0.00814,1e-05,1.27733]
[1780197897112,54.45,74080.3,50.0,-0.00814,1e-05,1.27751]
[1780197902147,54.45,74080.11,50.0,-0.00814,1e-05,1.27769]
[1780197908550,54.45,74079.67,50.0,-0.00815,1e-05,1.27812]
[1780197914233,54.45,74090.47,50.0,-0.00807,1e-05,1.26773]
[1780197919269,54.45,74098.79,50.0,-0.00801,1e-05,1.25977]
[1780197921790,54.45,74099.99,50.0,-0.008,1e-05,1.25863]
[1780197926944,54.45,74114.66,50.0,-0.0079,1e-05,1.24471]
[1780197932360,54.45,74113.06,50.0,-0.0079,1e-05,1.2449]
[1780197937395,54.45,74113.17,50.0,-0.0079,1e-05,1.2448]
[1780197942430,54.45,74107.79,50.0,-0.00794,1e-05,1.24988]
[1780197950486,54.45,74105.66,50.0,-0.00795,1e-05,1.2519]
[1780197955521,54.45,74106.14,50.0,-0.00795,1e-05,1.25145]
[1780197960556,54.45,74103.57,50.0,-0.00797,1e-05,1.25389]
[1780197965593,54.45,74102.6,50.0,-0.00798,1e-05,1.25481]
[1780197970626,54.45,74106.48,50.0,-0.00795,1e-05,1.25113]
[1780197975662,54.45,74108.64,50.0,-0.00793,1e-05,1.24908]
[1780197981703,54.45,74105.99,50.0,-0.00795,1e-05,1.25159]
[1780197986738,54.45,74101.55,50.0,-0.00798,1e-05,1.25581]
[1780197996808,54.45,74101.55,50.0,-0.00797,1e-05,1.25447]
[1780198005871,54.45,74102.12,50.0,-0.00797,1e-05,1.25393]
[1780198015941,54.45,74102.12,50.0,-0.00797,1e-05,1.25393]
[1780198021983,54.45,74101.94,50.0,-0.00797,1e-05,1.2541]
[1780198029032,54.45,74101.37,50.0,-0.00798,1e-05,1.25465]
[1780198037089,54.45,74101.49,50.0,-0.00797,1e-05,1.25453]
[1780198042124,54.45,74101.82,50.0,-0.00797,1e-05,1.25422]
[1780198047159,54.45,74101.88,50.0,-0.00797,1e-05,1.25416]
[1780198058237,54.45,74092.76,50.0,-0.00803,1e-05,1.26151]
[1780198063272,54.45,74084.27,50.0,-0.00809,1e-05,1.26964]
[1780198069314,54.45,74082.92,50.0,-0.0081,1e-05,1.27094]
[1780198074349,54.45,74079.54,50.0,-0.00812,1e-05,1.27419]
[1780198079384,54.45,74078.81,50.0,-0.00813,1e-05,1.2749]
[1780198084419,54.45,74081.44,50.0,-0.00811,1e-05,1.27237]
[1780198089454,54.45,74080.03,50.0,-0.00812,1e-05,1.27372]
[1780198094489,54.45,74080.47,50.0,-0.00811,1e-05,1.2733]
[1780198099524,54.45,74081.09,50.0,-0.00811,1e-05,1.2727]
[1780198104559,54.45,74081.22,50.0,-0.00811,1e-05,1.27258]
[1780198109596,54.45,74080.74,50.0,-0.00811,1e-05,1.27304]
[1780198114631,54.45,74080.59,50.0,-0.00811,1e-05,1.27184]
[1780198121680,54.45,74080.14,50.0,-0.00811,1e-05,1.27227]
[1780198127722,54.45,74079.73,50.0,-0.00811,1e-05,1.27266]
[1780198132756,54.45,74079.84,50.0,-0.00811,1e-05,1.27256]
[1780198140813,54.45,74083.25,50.0,-0.00809,1e-05,1.26928]
[1780198145848,54.45,74092.74,50.0,-0.00802,1e-05,1.26019]
[1780198150883,54.45,74092.75,50.0,-0.00802,1e-05,1.26018]
[1780198156925,54.45,74092.6,50.0,-0.00802,1e-05,1.26033]
[1780198161960,54.45,74093.06,50.0,-0.00802,1e-05,1.25989]
[1780198168003,54.45,74093.85,50.0,-0.00801,1e-05,1.25913]
[1780198170016,54.45,74108.5,50.0,-0.00791,1e-05,1.24522]
[1780198175053,54.45,74108.02,50.0,-0.0079,1e-05,1.24435]
[1780198180088,54.45,74107.34,50.0,-0.00791,1e-05,1.24499]
[1780198185123,54.45,74103.14,50.0,-0.00794,1e-05,1.24897]
[1780198190158,54.45,74103.47,50.0,-0.00794,1e-05,1.24865]
[1780198195193,54.45,74102.45,50.0,-0.00794,1e-05,1.24962]
[1780198199499,54.45,74102.45,50.0,-0.00794,1e-05,1.24962]
[1780198199937,54.45,74102.45,50.0,-0.00794,1e-05,1.24962]
[1780198205264,54.45,74100.96,50.0,-0.00795,1e-05,1.25103]
[1780198210299,54.45,74088.03,50.0,-0.00804,1e-05,1.26335]
[1780198215334,54.45,74084.57,50.0,-0.00807,1e-05,1.26667]
[1780198220369,54.45,74084.15,50.0,-0.00807,1e-05,1.26707]
[1780198225404,54.45,74083.62,50.0,-0.00808,1e-05,1.26758]
[1780198231446,54.45,74083.08,50.0,-0.00807,1e-05,1.26675]
[1780198236481,54.45,74082.44,50.0,-0.00808,1e-05,1.26736]
[1780198244537,54.45,74082.37,50.0,-0.00808,1e-05,1.26743]
[1780198249572,54.45,74081.97,50.0,-0.00808,1e-05,1.26782]
[1780198255614,54.45,74082.21,50.0,-0.00808,1e-05,1.26759]
[1780198260649,54.45,74082.07,50.0,-0.00808,1e-05,1.26772]
[1780198265684,54.45,74082.09,50.0,-0.00808,1e-05,1.2677]
[1780198270721,54.45,74081.74,50.0,-0.00808,1e-05,1.26804]
[1780198274879,54.45,74079.86,50.0,-0.00809,1e-05,1.26984]
[1780198277175,54.45,74078.43,50.0,-0.0081,1e-05,1.27122]
[1780198282805,54.45,74076.84,50.0,-0.00812,1e-05,1.27275]
[1780198287840,54.45,74075.35,50.0,-0.00813,1e-05,1.27418]
[1780198292874,54.45,74075.77,50.0,-0.00811,1e-05,1.27243]
[1780198298917,54.45,74075.95,50.0,-0.00811,1e-05,1.27225]
[1780198303952,54.45,74074.63,50.0,-0.00812,1e-05,1.27353]
[1780198308987,54.45,74074.6,50.0,-0.00812,1e-05,1.27355]
[1780198315029,54.45,74075.87,50.0,-0.00811,1e-05,1.27233]
[1780198321071,54.45,74076.29,50.0,-0.00811,1e-05,1.27193]
[1780198326106,54.45,74077.08,50.0,-0.00811,1e-05,1.27117]
[1780198331141,54.45,74076.77,50.0,-0.00811,1e-05,1.27147]
[1780198338189,54.45,74074.87,50.0,-0.00812,1e-05,1.27329]
[1780198343226,54.45,74070.74,50.0,-0.00815,1e-05,1.27728]
[1780198348261,54.45,74071.25,50.0,-0.00815,1e-05,1.27679]
[1780198357324,54.45,74072.16,50.0,-0.00813,1e-05,1.27456]
[1780198362359,54.45,74073.09,50.0,-0.00813,1e-05,1.27366]
[1780198367394,54.45,74073.08,50.0,-0.00813,1e-05,1.27367]
[1780198372429,54.45,74073.98,50.0,-0.00812,1e-05,1.2728]
[1780198377464,54.45,74083.95,50.0,-0.00805,1e-05,1.26323]
[1780198382499,54.45,74071.52,50.0,-0.00814,1e-05,1.27517]
[1780198387534,54.45,74068.56,50.0,-0.00816,1e-05,1.27803]
[1780198392569,54.45,74068.28,50.0,-0.00816,1e-05,1.2783]
[1780198399618,54.45,74067.45,50.0,-0.00817,1e-05,1.2791]
[1780198404748,54.45,74067.44,50.0,-0.00817,1e-05,1.27911]
[1780198411703,54.45,74067.72,50.0,-0.00816,1e-05,1.27749]
[1780198416738,54.45,74067.25,50.0,-0.00816,1e-05,1.27794]
[1780198423788,54.45,74069.85,50.0,-0.00814,1e-05,1.27543]
[1780198428823,54.45,74074.42,50.0,-0.00811,1e-05,1.27103]
[1780198433858,54.45,74074.83,50.0,-0.0081,1e-05,1.27063]
[1780198438893,54.45,74074.66,50.0,-0.00811,1e-05,1.2708]
[1780198443929,54.45,74075.19,50.0,-0.0081,1e-05,1.27029]
[1780198448963,54.45,74078.72,50.0,-0.00808,1e-05,1.2669]
[1780198455008,54.45,74078.23,50.0,-0.00808,1e-05,1.26737]
[1780198461048,54.45,74078.16,50.0,-0.00808,1e-05,1.26743]
[1780198466083,54.45,74079.26,50.0,-0.00807,1e-05,1.26638]
[1780198471118,54.45,74088.01,50.0,-0.008,1e-05,1.25667]
[1780198476152,54.45,74099.78,50.0,-0.00792,1e-05,1.24549]
[1780198481189,54.45,74104.74,50.0,-0.00789,1e-05,1.24081]
[1780198486223,54.45,74104.65,50.0,-0.00789,1e-05,1.24089]
[1780198491258,54.45,74111.4,50.0,-0.00784,1e-05,1.23454]
[1780198496293,54.45,74118.2,50.0,-0.00779,1e-05,1.22817]
[1780198501328,54.45,74114.03,50.0,-0.00782,1e-05,1.23207]
[1780198506363,54.45,74109.58,50.0,-0.00785,1e-05,1.23625]
[1780198511398,54.45,74100.04,50.0,-0.00792,1e-05,1.24525]
[1780198516433,54.45,74097.49,50.0,-0.00794,1e-05,1.24766]
[1780198521467,54.45,74097.31,50.0,-0.00794,1e-05,1.24783]
[1780198526504,54.45,74096.91,50.0,-0.00794,1e-05,1.24821]
[1780198531539,54.45,74093.94,50.0,-0.00795,1e-05,1.24969]
[1780198536574,54.45,74092.56,50.0,-0.00796,1e-05,1.251]
[1780198541610,54.45,74093.07,50.0,-0.00796,1e-05,1.25052]
[1780198546645,54.45,74088.78,50.0,-0.00799,1e-05,1.2546]
[1780198551687,54.45,74088.67,50.0,-0.00799,1e-05,1.2547]
[1780198556722,54.45,74092.42,50.0,-0.00796,1e-05,1.25114]
[1780198561757,54.45,74093.28,50.0,-0.00796,1e-05,1.25032]
[1780198566792,54.45,74088.95,50.0,-0.00799,1e-05,1.25444]
[1780198571827,54.45,74089.28,50.0,-0.00799,1e-05,1.25412]
[1780198579883,54.45,74088.67,50.0,-0.00799,1e-05,1.2547]
[1780198584919,54.45,74088.32,50.0,-0.00799,1e-05,1.25504]
[1780198589953,54.45,74081.89,50.0,-0.00804,1e-05,1.26117]
[1780198594990,54.45,74078.14,50.0,-0.00806,1e-05,1.26342]
[1780198600025,54.45,74074.44,50.0,-0.00808,1e-05,1.26697]
[1780198605060,54.45,74072.59,50.0,-0.0081,1e-05,1.26874]
[1780198610095,54.45,74072.8,50.0,-0.00809,1e-05,1.26854]
[1780198615130,54.45,74072.73,50.0,-0.00809,1e-05,1.26861]
[1780198620166,54.45,74071.73,50.0,-0.0081,1e-05,1.26957]
[1780198630235,54.45,74071.55,50.0,-0.0081,1e-05,1.26974]
[1780198636277,54.45,74071.57,50.0,-0.0081,1e-05,1.26972]
[1780198641312,54.45,74067.16,50.0,-0.00813,1e-05,1.27397]
[1780198650375,54.45,74066.49,50.0,-0.00814,1e-05,1.27462]
[1780198655410,54.45,74063.07,50.0,-0.00816,1e-05,1.27656]
[1780198660444,54.45,74062.72,50.0,-0.00816,1e-05,1.2769]
[1780198665480,54.45,74062.44,50.0,-0.00816,1e-05,1.27717]
[1780198670515,54.45,74061.53,50.0,-0.00817,1e-05,1.27805]
[1780198675550,54.45,74061.71,50.0,-0.00816,1e-05,1.27788]
[1780198680585,54.45,74057.84,50.0,-0.00819,1e-05,1.28163]
[1780198685620,54.45,74053.64,50.0,-0.00822,1e-05,1.2857]
[1780198690655,54.45,74053.73,50.0,-0.00822,1e-05,1.28562]
[1780198695690,54.45,74060.75,50.0,-0.00817,1e-05,1.27881]
[1780198700725,54.45,74057.66,50.0,-0.00819,1e-05,1.2818]
[1780198705760,54.45,74057.57,50.0,-0.00819,1e-05,1.28189]
[1780198710795,54.45,74057.39,50.0,-0.0082,1e-05,1.28206]
[1780198716837,54.45,74057.32,50.0,-0.00819,1e-05,1.28077]
[1780198723886,54.45,74060.57,50.0,-0.00816,1e-05,1.27763]
[1780198728922,54.45,74062.59,50.0,-0.00815,1e-05,1.27567]
[1780198733958,54.45,74063.48,50.0,-0.00814,1e-05,1.27481]
[1780198738992,54.45,74064.7,50.0,-0.00814,1e-05,1.27364]
[1780198744029,54.45,74058.26,50.0,-0.00818,1e-05,1.27986]
[1780198750072,54.45,74058.31,50.0,-0.00818,1e-05,1.27981]
[1780198755135,54.45,74056.82,50.0,-0.00819,1e-05,1.28126]
[1780198761149,54.45,74050.34,50.0,-0.00824,1e-05,1.28755]
[1780198767191,54.45,74050.42,50.0,-0.00824,1e-05,1.28747]
[1780198772226,54.45,74050.47,50.0,-0.00823,1e-05,1.28606]
[1780198777267,54.45,74052.71,50.0,-0.00821,1e-05,1.28389]
[1780198783309,54.45,74051.87,50.0,-0.00822,1e-05,1.2847]
[1780198788344,54.45,74047.33,50.0,-0.00825,1e-05,1.28912]
[1780198795393,54.45,74047.01,50.0,-0.00825,1e-05,1.28943]
[1780198800428,54.45,74046.53,50.0,-0.00826,1e-05,1.2899]
[1780198805463,54.45,74039.9,50.0,-0.00831,1e-05,1.29638]
[1780198810502,54.45,74032.72,50.0,-0.00836,1e-05,1.30342]
[1780198810997,54.45,74031.82,50.0,-0.00836,1e-05,1.30431]
[1780198816544,54.45,74035.82,50.0,-0.00834,1e-05,1.30038]
[1780198821581,54.45,74039.17,50.0,-0.00831,1e-05,1.29709]
[1780198826615,54.45,74039.29,50.0,-0.00831,1e-05,1.29697]
[1780198832658,54.45,74039.53,50.0,-0.0083,1e-05,1.29537]
[1780198837693,54.45,74039.75,50.0,-0.0083,1e-05,1.29515]
[1780198842728,54.45,74033.02,50.0,-0.00835,1e-05,1.30175]
[1780198847764,54.45,74040.21,50.0,-0.00829,1e-05,1.2947]
[1780198852798,54.45,74041.89,50.0,-0.00828,1e-05,1.29306]
[1780198857833,54.45,74041.72,50.0,-0.00828,1e-05,1.29323]
[1780198862868,54.45,74044.89,50.0,-0.00826,1e-05,1.29013]
[1780198870924,54.45,74044.6,50.0,-0.00826,1e-05,1.29042]
[1780198875959,54.45,74044.56,50.0,-0.00826,1e-05,1.29045]
[1780198883009,54.45,74043.93,50.0,-0.00827,1e-05,1.29107]
[1780198889052,54.45,74043.91,50.0,-0.00827,1e-05,1.29109]
[1780198896101,54.45,74043.59,50.0,-0.00826,1e-05,1.29003]
[1780198901136,54.45,74043.43,50.0,-0.00826,1e-05,1.29019]
[1780198903503,54.45,74043.33,50.0,-0.00826,1e-05,1.29029]
[1780198903707,54.45,74043.33,50.0,-0.00826,1e-05,1.29029]
[1780198911206,54.45,74044.29,50.0,-0.00826,1e-05,1.28935]
[1780198918254,54.45,74048.08,50.0,-0.00823,1e-05,1.28566]
[1780198923291,54.45,74051.25,50.0,-0.00821,1e-05,1.28258]
[1780198933362,54.45,74050.5,50.0,-0.00821,1e-05,1.28331]
[1780198939404,54.45,74050.5,50.0,-0.00821,1e-05,1.28331]
[1780198944439,54.45,74051.83,50.0,-0.0082,1e-05,1.28202]
[1780198949474,54.45,74051.39,50.0,-0.00821,1e-05,1.28245]
[1780198954509,54.45,74051.62,50.0,-0.0082,1e-05,1.28086]
[1780198959544,54.45,74051.4,50.0,-0.0082,1e-05,1.28108]
[1780198963424,54.45,74050.33,50.0,-0.0082,1e-05,1.28211]
[1780198963901,54.45,74050.33,50.0,-0.0082,1e-05,1.28211]
[1780198976663,54.45,74050.33,50.0,-0.0082,1e-05,1.28211]
[1780198981698,54.45,74049.67,50.0,-0.00821,1e-05,1.28275]
[1780198986733,54.45,74046.3,50.0,-0.00823,1e-05,1.28603]
[1780198991768,54.45,74046.84,50.0,-0.00823,1e-05,1.2855]
[1780198996803,54.45,74046.94,50.0,-0.00823,1e-05,1.28541]
[1780199001837,54.45,74047.92,50.0,-0.00822,1e-05,1.28445]
[1780199006873,54.45,74047.52,50.0,-0.00822,1e-05,1.28484]
[1780199011909,54.45,74048.53,50.0,-0.00821,1e-05,1.2825]
[1780199016946,54.45,74050.26,50.0,-0.0082,1e-05,1.28082]
[1780199021981,54.45,74051.36,50.0,-0.00819,1e-05,1.27976]
[1780199027016,54.45,74055.96,50.0,-0.00816,1e-05,1.2753]
[1780199034065,54.45,74056.93,50.0,-0.00815,1e-05,1.27437]
[1780199039100,54.45,74057.07,50.0,-0.00815,1e-05,1.27423]
[1780199050176,54.45,74056.98,50.0,-0.00815,1e-05,1.27432]
[1780199056219,54.45,74058.36,50.0,-0.00814,1e-05,1.27299]
[1780199061254,54.45,74064.62,50.0,-0.00809,1e-05,1.26696]
[1780199066289,54.45,74065.0,50.0,-0.00809,1e-05,1.26659]
[1780199072331,54.45,74064.97,50.0,-0.00808,1e-05,1.26527]
[1780199078376,54.45,74064.64,50.0,-0.00809,1e-05,1.26559]
[1780199086432,54.45,74064.55,50.0,-0.00809,1e-05,1.26568]
[1780199093483,54.45,74064.96,50.0,-0.00808,1e-05,1.26528]
[1780199098518,54.45,74064.42,50.0,-0.00809,1e-05,1.2658]
[1780199104561,54.45,74065.23,50.0,-0.00808,1e-05,1.26502]
[1780199109596,54.45,74065.34,50.0,-0.00808,1e-05,1.26492]
[1780199115638,54.45,74065.08,50.0,-0.00808,1e-05,1.26517]
[1780199120673,54.45,74065.1,50.0,-0.00808,1e-05,1.26515]
[1780199125708,54.45,74065.0,50.0,-0.00808,1e-05,1.26524]
[1780199130743,54.45,74065.05,50.0,-0.00808,1e-05,1.2652]
[1780199135778,54.45,74065.39,50.0,-0.00807,1e-05,1.26352]
[1780199148869,54.45,74065.32,50.0,-0.00807,1e-05,1.26359]
[1780199153904,54.45,74061.47,50.0,-0.0081,1e-05,1.26729]
[1780199158939,54.45,74047.6,50.0,-0.0082,1e-05,1.28068]
[1780199163974,54.45,74043.07,50.0,-0.00823,1e-05,1.28508]
[1780199169009,54.45,74040.67,50.0,-0.00825,1e-05,1.28742]
[1780199174044,54.45,74038.38,50.0,-0.00827,1e-05,1.28965]
[1780199180087,54.45,74036.98,50.0,-0.00828,1e-05,1.29102]
[1780199185121,54.45,74036.48,50.0,-0.00828,1e-05,1.29151]
[1780199191163,54.45,74036.33,50.0,-0.00827,1e-05,1.29028]
[1780199196198,54.45,74035.91,50.0,-0.00827,1e-05,1.29069]
[1780199201233,54.45,74035.85,50.0,-0.00828,1e-05,1.29075]
[1780199206268,54.45,74035.12,50.0,-0.00828,1e-05,1.29147]
[1780199211303,54.45,74034.71,50.0,-0.00828,1e-05,1.29187]
[1780199221373,54.45,74035.31,50.0,-0.00828,1e-05,1.29128]
[1780199226408,54.45,74051.76,50.0,-0.00816,1e-05,1.27529]
[1780199231443,54.45,74055.13,50.0,-0.00814,1e-05,1.27204]
[1780199236479,54.45,74057.44,50.0,-0.00812,1e-05,1.26981]
[1780199240073,54.45,74058.02,50.0,-0.00812,1e-05,1.26925]
[1780199245542,54.45,74057.29,50.0,-0.00812,1e-05,1.26996]
[1780199253598,54.45,74055.89,50.0,-0.00812,1e-05,1.26995]
[1780199258655,54.45,74055.88,50.0,-0.00812,1e-05,1.26996]
[1780199265681,54.45,74054.87,50.0,-0.00813,1e-05,1.27094]
[1780199270717,54.45,74054.58,50.0,-0.00813,1e-05,1.27122]
[1780199275752,54.45,74060.41,50.0,-0.00809,1e-05,1.2656]
[1780199280787,54.45,74060.09,50.0,-0.00809,1e-05,1.26591]
[1780199285823,54.45,74070.28,50.0,-0.00802,1e-05,1.25615]
[1780199290858,54.45,74079.07,50.0,-0.00796,1e-05,1.24778]
[1780199291350,54.45,74079.07,50.0,-0.00796,1e-05,1.24778]
[1780199296900,54.45,74082.34,50.0,-0.00794,1e-05,1.24468]
[1780199301935,54.45,74082.86,50.0,-0.00793,1e-05,1.24419]
[1780199306972,54.45,74083.0,50.0,-0.00793,1e-05,1.24406]
[1780199312011,54.45,74072.68,50.0,-0.008,1e-05,1.25252]
[1780199318051,54.45,74075.29,50.0,-0.00798,1e-05,1.25004]
[1780199323086,54.45,74079.44,50.0,-0.00795,1e-05,1.2461]
[1780199328121,54.45,74079.14,50.0,-0.00795,1e-05,1.24638]
[1780199334163,54.45,74079.89,50.0,-0.00794,1e-05,1.24567]
[1780199341215,54.45,74080.17,50.0,-0.00794,1e-05,1.2454]
[1780199346250,54.45,74080.42,50.0,-0.00794,1e-05,1.24517]
[1780199351285,54.45,74079.87,50.0,-0.00794,1e-05,1.24569]
[1780199353874,54.45,74080.49,50.0,-0.00794,1e-05,1.2451]
[1780199359342,54.45,74080.63,50.0,-0.00794,1e-05,1.24497]
[1780199366391,54.45,74080.21,50.0,-0.00794,1e-05,1.24537]
[1780199373441,54.45,74080.11,50.0,-0.00794,1e-05,1.24413]
[1780199378480,54.45,74080.76,50.0,-0.00793,1e-05,1.24351]
[1780199385531,54.45,74079.25,50.0,-0.00794,1e-05,1.24494]
[1780199398622,54.45,74079.36,50.0,-0.00794,1e-05,1.24484]
[1780199403658,54.45,74080.26,50.0,-0.00793,1e-05,1.24398]
[1780199408694,54.45,74085.53,50.0,-0.0079,1e-05,1.239]
[1780199413731,54.45,74082.04,50.0,-0.00792,1e-05,1.2423]
[1780199420780,54.45,74081.46,50.0,-0.00793,1e-05,1.24285]
[1780199421500,54.45,74081.46,50.0,-0.00793,1e-05,1.24285]
[1780199422392,54.45,74081.46,50.0,-0.00793,1e-05,1.24285]
[1780199427831,54.45,74081.18,50.0,-0.00793,1e-05,1.24311]
[1780199432866,54.45,74072.53,50.0,-0.00798,1e-05,1.24998]
[1780199437901,54.45,74068.47,50.0,-0.00801,1e-05,1.25385]
[1780199442937,54.45,74067.8,50.0,-0.00801,1e-05,1.25449]
[1780199448979,54.45,74069.87,50.0,-0.008,1e-05,1.25252]
[1780199454014,54.45,74070.23,50.0,-0.008,1e-05,1.25217]
[1780199460056,54.45,74070.63,50.0,-0.00799,1e-05,1.25179]
[1780199466098,54.45,74072.41,50.0,-0.00798,1e-05,1.2501]
[1780199471133,54.45,74068.44,50.0,-0.00801,1e-05,1.25388]
[1780199477175,54.45,74068.45,50.0,-0.00801,1e-05,1.25387]
[1780199482210,54.45,74068.49,50.0,-0.00801,1e-05,1.25383]
[1780199487245,54.45,74069.98,50.0,-0.008,1e-05,1.25241]
[1780199492280,54.45,74068.31,50.0,-0.008,1e-05,1.25266]
[1780199498322,54.45,74068.61,50.0,-0.008,1e-05,1.25238]
[1780199503357,54.45,74069.48,50.0,-0.00799,1e-05,1.25155]
[1780199508392,54.45,74068.39,50.0,-0.008,1e-05,1.25259]
[1780199513427,54.45,74069.15,50.0,-0.008,1e-05,1.25186]
[1780199518462,54.45,74068.94,50.0,-0.008,1e-05,1.25206]
[1780199524504,54.45,74068.98,50.0,-0.008,1e-05,1.25202]
[1780199530546,54.45,74067.35,50.0,-0.00801,1e-05,1.25358]
[1780199535580,54.45,74066.79,50.0,-0.00801,1e-05,1.25411]
[1780199544644,54.45,74066.5,50.0,-0.00801,1e-05,1.25439]
[1780199549679,54.45,74065.93,50.0,-0.00802,1e-05,1.25493]
[1780199554714,54.45,74061.1,50.0,-0.00804,1e-05,1.2582]
[1780199561763,54.45,74060.56,50.0,-0.00805,1e-05,1.25872]
[1780199566798,54.45,74057.38,50.0,-0.00807,1e-05,1.26177]
[1780199571833,54.45,74057.3,50.0,-0.00807,1e-05,1.26184]
[1780199576869,54.45,74056.13,50.0,-0.00808,1e-05,1.26296]
[1780199581904,54.45,74055.5,50.0,-0.00808,1e-05,1.26357]
[1780199586939,54.45,74055.42,50.0,-0.00808,1e-05,1.26365]
[1780199591974,54.45,74061.86,50.0,-0.00804,1e-05,1.25747]
[1780199599029,54.45,74062.37,50.0,-0.00803,1e-05,1.25699]
[1780199604064,54.45,74062.17,50.0,-0.00804,1e-05,1.25718]
[1780199609100,54.45,74062.17,50.0,-0.00804,1e-05,1.25718]
[1780199614135,54.45,74062.3,50.0,-0.00803,1e-05,1.25571]
[1780199619170,54.45,74062.88,50.0,-0.00802,1e-05,1.25516]
[1780199626219,54.45,74062.58,50.0,-0.00803,1e-05,1.25544]
[1780199631254,54.45,74059.48,50.0,-0.00805,1e-05,1.25841]
[1780199636290,54.45,74056.38,50.0,-0.00807,1e-05,1.26137]
[1780199641324,54.45,74057.35,50.0,-0.00806,1e-05,1.26045]
[1780199648373,54.45,74057.39,50.0,-0.00806,1e-05,1.26041]
[1780199656430,54.45,74057.43,50.0,-0.00806,1e-05,1.26037]
[1780199661465,54.45,74057.05,50.0,-0.00806,1e-05,1.26073]
[1780199669521,54.45,74057.01,50.0,-0.00806,1e-05,1.26077]
[1780199675563,54.45,74057.26,50.0,-0.00805,1e-05,1.25918]
[1780199680611,54.45,74062.08,50.0,-0.00802,1e-05,1.25457]
[1780199686653,54.45,74062.08,50.0,-0.00802,1e-05,1.25457]
[1780199691688,54.45,74062.25,50.0,-0.00802,1e-05,1.25441]
[1780199696723,54.45,74062.37,50.0,-0.00802,1e-05,1.2543]
[1780199702765,54.45,74062.7,50.0,-0.00802,1e-05,1.25398]
[1780199707801,54.45,74062.57,50.0,-0.00802,1e-05,1.25411]
[1780199713842,54.45,74060.35,50.0,-0.00803,1e-05,1.25623]
[1780199718877,54.45,74060.12,50.0,-0.00803,1e-05,1.25645]
[1780199729954,54.45,74060.2,50.0,-0.00803,1e-05,1.25637]
[1780199740024,54.45,74059.84,50.0,-0.00803,1e-05,1.25537]
[1780199750094,54.45,74058.75,50.0,-0.00804,1e-05,1.25641]
[1780199757142,54.45,74058.95,50.0,-0.00803,1e-05,1.25622]
[1780199763185,54.45,74057.93,50.0,-0.00804,1e-05,1.25719]
[1780199768220,54.45,74057.93,50.0,-0.00804,1e-05,1.25719]
[1780199777283,54.45,74057.86,50.0,-0.00804,1e-05,1.25726]
[1780199783325,54.45,74057.9,50.0,-0.00804,1e-05,1.25722]
[1780199789367,54.45,74057.96,50.0,-0.00804,1e-05,1.25717]
[1780199795409,54.45,74057.85,50.0,-0.00803,1e-05,1.25592]
[1780199802458,54.45,74057.47,50.0,-0.00804,1e-05,1.25629]
[1780199808181,54.45,74057.55,50.0,-0.00804,1e-05,1.25621]
[1780199813535,54.45,74059.55,50.0,-0.00802,1e-05,1.2543]
[1780199818571,54.45,74060.25,50.0,-0.00802,1e-05,1.25363]
[1780199823606,54.45,74060.53,50.0,-0.00801,1e-05,1.25337]
[1780199828641,54.45,74060.6,50.0,-0.00801,1e-05,1.2533]
[1780199833676,54.45,74060.61,50.0,-0.00801,1e-05,1.25329]
[1780199838711,54.45,74060.44,50.0,-0.00802,1e-05,1.25345]
[1780199843746,54.45,74060.35,50.0,-0.00802,1e-05,1.25354]
[1780199849788,54.45,74060.57,50.0,-0.00801,1e-05,1.25333]
[1780199859857,54.45,74060.65,50.0,-0.00801,1e-05,1.25191]
[1780199870941,54.45,74060.57,50.0,-0.00801,1e-05,1.25198]
[1780199875976,54.45,74060.87,50.0,-0.008,1e-05,1.2517]
[1780199883029,54.45,74054.72,50.0,-0.00805,1e-05,1.25757]
[1780199888064,54.45,74045.26,50.0,-0.00811,1e-05,1.26665]
[1780199894106,54.45,74043.67,50.0,-0.00813,1e-05,1.26818]
[1780199899141,54.45,74043.87,50.0,-0.00812,1e-05,1.26799]
[1780199904176,54.45,74044.1,50.0,-0.00812,1e-05,1.26777]
[1780199909211,54.45,74047.84,50.0,-0.0081,1e-05,1.26417]
[1780199914246,54.45,74055.66,50.0,-0.00803,1e-05,1.25533]
[1780199919281,54.45,74054.53,50.0,-0.00804,1e-05,1.25641]
[1780199924965,54.45,74053.24,50.0,-0.00805,1e-05,1.25764]
[1780199930360,54.45,74052.59,50.0,-0.00805,1e-05,1.25826]
[1780199935395,54.45,74050.84,50.0,-0.00807,1e-05,1.25994]
[1780199941437,54.45,74050.66,50.0,-0.00807,1e-05,1.26011]
[1780199946472,54.45,74049.83,50.0,-0.00807,1e-05,1.26091]
[1780199952514,54.45,74048.41,50.0,-0.00808,1e-05,1.26227]
[1780199957549,54.45,74047.36,50.0,-0.00809,1e-05,1.26328]
[1780199964598,54.45,74043.37,50.0,-0.00812,1e-05,1.26712]
[1780199969633,54.45,74043.6,50.0,-0.00812,1e-05,1.2669]
[1780199974668,54.45,74044.11,50.0,-0.00811,1e-05,1.26505]
[1780199985745,54.45,74043.6,50.0,-0.00811,1e-05,1.26554]
[1780199992794,54.45,74043.5,50.0,-0.00811,1e-05,1.26564]
[1780199998836,54.45,74043.52,50.0,-0.00811,1e-05,1.26562]
[1780200003871,54.45,74042.08,50.0,-0.00812,1e-05,1.267]
[1780200008906,54.45,74049.0,50.0,-0.00807,1e-05,1.26035]
[1780200013940,54.45,74047.42,50.0,-0.00808,1e-05,1.26187]
[1780200018976,54.45,74047.85,50.0,-0.00808,1e-05,1.26146]
[1780200025021,54.45,74047.67,50.0,-0.00808,1e-05,1.26163]
[1780200030056,54.45,74047.56,50.0,-0.00808,1e-05,1.26174]
[1780200032499,54.45,74047.56,50.0,-0.00808,1e-05,1.26174]
[1780200033549,54.45,74047.56,50.0,-0.00807,1e-05,1.26038]
[1780200039119,54.45,74045.97,50.0,-0.00808,1e-05,1.26191]
[1780200044154,54.45,74046.58,50.0,-0.00808,1e-05,1.26132]
[1780200049191,54.45,74046.31,50.0,-0.00808,1e-05,1.26158]
[1780200054226,54.45,74049.4,50.0,-0.00806,1e-05,1.25862]
[1780200059261,54.45,74047.08,50.0,-0.00808,1e-05,1.26084]
[1780200065304,54.45,74047.76,50.0,-0.00807,1e-05,1.26019]
[1780200070339,54.45,74047.69,50.0,-0.00807,1e-05,1.26026]
[1780200075374,54.45,74047.86,50.0,-0.00807,1e-05,1.2601]
[1780200080409,54.45,74048.97,50.0,-0.00806,1e-05,1.25903]
[1780200085444,54.45,74048.97,50.0,-0.00806,1e-05,1.25903]
[1780200088885,54.45,74047.95,50.0,-0.00807,1e-05,1.26001]
[1780200089997,54.45,74047.95,50.0,-0.00807,1e-05,1.26001]
[1780200099543,54.45,74045.94,50.0,-0.00808,1e-05,1.26059]
[1780200104578,54.45,74042.78,50.0,-0.0081,1e-05,1.26362]
[1780200109613,54.45,74036.41,50.0,-0.00814,1e-05,1.26976]
[1780200114648,54.45,74035.9,50.0,-0.00815,1e-05,1.27025]
[1780200119683,54.45,74034.12,50.0,-0.00816,1e-05,1.27197]
[1780200124718,54.45,74047.57,50.0,-0.00806,1e-05,1.25902]
[1780200131767,54.45,74047.64,50.0,-0.00806,1e-05,1.25896]
[1780200145865,54.45,74046.68,50.0,-0.00807,1e-05,1.25988]
[1780200155935,54.45,74046.68,50.0,-0.00806,1e-05,1.25853]
[1780200161977,54.45,74046.97,50.0,-0.00806,1e-05,1.25825]
[1780200167012,54.45,74046.3,50.0,-0.00807,1e-05,1.25889]
[1780200172049,54.45,74046.32,50.0,-0.00807,1e-05,1.25887]
[1780200177084,54.45,74046.26,50.0,-0.00807,1e-05,1.25893]
[1780200182119,54.45,74046.64,50.0,-0.00806,1e-05,1.25856]
[1780200187157,54.45,74046.96,50.0,-0.00806,1e-05,1.25826]
[1780200192192,54.45,74060.01,50.0,-0.00797,1e-05,1.24581]
[1780200197227,54.45,74058.78,50.0,-0.00798,1e-05,1.24698]
[1780200202263,54.45,74058.96,50.0,-0.00798,1e-05,1.2468]
[1780200207298,54.45,74060.62,50.0,-0.00796,1e-05,1.24523]
[1780200212333,54.45,74062.58,50.0,-0.00794,1e-05,1.24203]
[1780200218375,54.45,74062.98,50.0,-0.00794,1e-05,1.24165]
[1780200223410,54.45,74062.9,50.0,-0.00794,1e-05,1.24172]
[1780200228447,54.45,74063.42,50.0,-0.00794,1e-05,1.24123]
[1780200233482,54.45,74063.07,50.0,-0.00794,1e-05,1.24156]
[1780200238517,54.45,74059.97,50.0,-0.00796,1e-05,1.2445]
[1780200243557,54.45,74057.42,50.0,-0.00798,1e-05,1.24693]
[1780200248592,54.45,74059.58,50.0,-0.00796,1e-05,1.24487]
[1780200255641,54.45,74057.26,50.0,-0.00798,1e-05,1.24708]
[1780200261683,54.45,74057.78,50.0,-0.00798,1e-05,1.24658]
[1780200267725,54.45,74056.4,50.0,-0.00799,1e-05,1.2479]
[1780200272760,54.45,74055.77,50.0,-0.00798,1e-05,1.24715]
[1780200277795,54.45,74056.28,50.0,-0.00798,1e-05,1.24667]
[1780200282830,54.45,74056.1,50.0,-0.00798,1e-05,1.24684]
[1780200288872,54.45,74056.28,50.0,-0.00798,1e-05,1.24667]
[1780200296937,54.45,74055.83,50.0,-0.00798,1e-05,1.2471]
[1780200301972,54.45,74054.59,50.0,-0.00799,1e-05,1.24828]
[1780200308027,54.45,74055.04,50.0,-0.00799,1e-05,1.24785]
[1780200318093,54.45,74054.71,50.0,-0.00799,1e-05,1.24816]
[1780200323128,54.45,74063.35,50.0,-0.00793,1e-05,1.23996]
[1780200328163,54.45,74064.7,50.0,-0.00792,1e-05,1.23868]
[1780200333198,54.45,74063.02,50.0,-0.00792,1e-05,1.23894]
[1780200338236,54.45,74061.32,50.0,-0.00793,1e-05,1.24055]
[1780200349313,54.45,74062.09,50.0,-0.00793,1e-05,1.23982]
[1780200358376,54.45,74061.93,50.0,-0.00793,1e-05,1.23997]
[1780200363411,54.45,74057.75,50.0,-0.00796,1e-05,1.24393]
[1780200368447,54.45,74060.87,50.0,-0.00794,1e-05,1.24097]
[1780200374489,54.45,74060.98,50.0,-0.00794,1e-05,1.24087]
[1780200380531,54.45,74061.29,50.0,-0.00793,1e-05,1.24057]
[1780200385566,54.45,74059.4,50.0,-0.00795,1e-05,1.24237]
[1780200391602,54.45,74059.4,50.0,-0.00795,1e-05,1.24237]
[1780200397650,54.45,74053.83,50.0,-0.00798,1e-05,1.24631]
[1780200408727,54.45,74054.03,50.0,-0.00798,1e-05,1.24612]
[1780200414769,54.45,74053.66,50.0,-0.00798,1e-05,1.24648]
[1780200419804,54.45,74053.78,50.0,-0.00798,1e-05,1.24636]
[1780200425846,54.45,74053.79,50.0,-0.00798,1e-05,1.24635]
[1780200430881,54.45,74052.01,50.0,-0.00799,1e-05,1.24805]
[1780200436924,54.45,74050.85,50.0,-0.008,1e-05,1.24915]
[1780200442966,54.45,74051.26,50.0,-0.008,1e-05,1.24876]
[1780200449008,54.45,74048.74,50.0,-0.00801,1e-05,1.25116]
[1780200454043,54.45,74043.72,50.0,-0.00804,1e-05,1.25461]
[1780200459078,54.45,74043.51,50.0,-0.00804,1e-05,1.25481]
[1780200464112,54.45,74043.66,50.0,-0.00804,1e-05,1.25467]
[1780200469148,54.45,74041.22,50.0,-0.00806,1e-05,1.25701]
[1780200475190,54.45,74041.1,50.0,-0.00806,1e-05,1.25712]
[1780200480225,54.45,74038.95,50.0,-0.00808,1e-05,1.25918]
[1780200485260,54.45,74038.42,50.0,-0.00808,1e-05,1.25969]
[1780200490295,54.45,74038.4,50.0,-0.00808,1e-05,1.25971]
[1780200495333,54.45,74036.74,50.0,-0.00809,1e-05,1.2613]
[1780200500369,54.45,74036.8,50.0,-0.00809,1e-05,1.26125]
[1780200505404,54.45,74036.87,50.0,-0.00809,1e-05,1.26118]
[1780200510439,54.45,74036.54,50.0,-0.00809,1e-05,1.2615]
[1780200515474,54.45,74036.98,50.0,-0.00808,1e-05,1.25972]
[1780200523534,54.45,74037.18,50.0,-0.00808,1e-05,1.25953]
[1780200534611,54.45,74036.27,50.0,-0.00809,1e-05,1.2604]
[1780200541660,54.45,74035.89,50.0,-0.00809,1e-05,1.26077]
[1780200546695,54.45,74036.85,50.0,-0.00808,1e-05,1.25984]
[1780200554751,54.45,74039.16,50.0,-0.00807,1e-05,1.25763]
[1780200559786,54.45,74037.78,50.0,-0.00808,1e-05,1.25895]
[1780200566835,54.45,74037.85,50.0,-0.00808,1e-05,1.25888]
[1780200572877,54.45,74037.81,50.0,-0.00807,1e-05,1.25757]
[1780200577912,54.45,74037.84,50.0,-0.00807,1e-05,1.25754]
[1780200582947,54.45,74037.63,50.0,-0.00807,1e-05,1.25774]
[1780200588989,54.45,74037.71,50.0,-0.00807,1e-05,1.25767]
[1780200594024,54.45,74037.64,50.0,-0.00807,1e-05,1.25773]
[1780200600066,54.45,74037.71,50.0,-0.00807,1e-05,1.25767]
[1780200609129,54.45,74037.71,50.0,-0.00807,1e-05,1.25767]
[1780200614164,54.45,74037.74,50.0,-0.00807,1e-05,1.25764]
[1780200620206,54.45,74036.68,50.0,-0.00808,1e-05,1.25865]
[1780200625272,54.45,74035.35,50.0,-0.00808,1e-05,1.25993]
[1780200630277,54.45,74035.35,50.0,-0.00808,1e-05,1.25993]
[1780200636319,54.45,74034.82,50.0,-0.00808,1e-05,1.25909]
[1780200641354,54.45,74026.11,50.0,-0.00814,1e-05,1.26747]
[1780200643500,54.45,74024.33,50.0,-0.00816,1e-05,1.26919]
[1780200644297,54.45,74023.39,50.0,-0.00816,1e-05,1.2701]
[1780200650417,54.45,74022.98,50.0,-0.00816,1e-05,1.27049]
[1780200656459,54.45,74022.43,50.0,-0.00817,1e-05,1.27103]
[1780200661494,54.45,74022.48,50.0,-0.00817,1e-05,1.27098]
[1780200667536,54.45,74025.48,50.0,-0.00815,1e-05,1.26808]
[1780200672571,54.45,74030.4,50.0,-0.00811,1e-05,1.26333]
[1780200677608,54.45,74020.85,50.0,-0.00818,1e-05,1.27256]
[1780200682643,54.45,74018.3,50.0,-0.0082,1e-05,1.27503]
[1780200687678,54.45,74018.56,50.0,-0.0082,1e-05,1.27477]
[1780200692713,54.45,74020.28,50.0,-0.00818,1e-05,1.27174]
[1780200697748,54.45,74020.71,50.0,-0.00817,1e-05,1.27133]
[1780200702783,54.45,74020.83,50.0,-0.00817,1e-05,1.27121]
[1780200707818,54.45,74024.57,50.0,-0.00815,1e-05,1.2676]
[1780200712854,54.45,74028.93,50.0,-0.00811,1e-05,1.26339]
[1780200717888,54.45,74029.15,50.0,-0.00811,1e-05,1.26318]
[1780200723930,54.45,74029.39,50.0,-0.00811,1e-05,1.26295]
[1780200728965,54.45,74025.38,50.0,-0.00814,1e-05,1.26681]
[1780200735010,54.45,74024.94,50.0,-0.00814,1e-05,1.26724]
[1780200740046,54.45,74025.81,50.0,-0.00814,1e-05,1.2664]
[1780200746088,54.45,74026.64,50.0,-0.00813,1e-05,1.2656]
[1780200751123,54.45,74026.18,50.0,-0.00813,1e-05,1.26468]
[1780200756158,54.45,74025.51,50.0,-0.00813,1e-05,1.26533]
[1780200761193,54.45,74026.04,50.0,-0.00813,1e-05,1.26482]
[1780200766228,54.45,74026.59,50.0,-0.00812,1e-05,1.26429]
[1780200771263,54.45,74026.36,50.0,-0.00812,1e-05,1.26451]
[1780200776298,54.45,74026.25,50.0,-0.00812,1e-05,1.26462]
[1780200781333,54.45,74024.77,50.0,-0.00814,1e-05,1.26604]
[1780200787375,54.45,74021.99,50.0,-0.00816,1e-05,1.26873]
[1780200794424,54.45,74022.58,50.0,-0.00815,1e-05,1.26816]
[1780200800466,54.45,74022.13,50.0,-0.00815,1e-05,1.26859]
[1780200806508,54.45,74023.49,50.0,-0.00814,1e-05,1.26728]
[1780200817899,54.45,74021.84,50.0,-0.00816,1e-05,1.26887]
[1780200824635,54.45,74021.25,50.0,-0.00815,1e-05,1.26808]
[1780200831684,54.45,74021.17,50.0,-0.00815,1e-05,1.26816]
[1780200836719,54.45,74025.64,50.0,-0.00812,1e-05,1.26385]
[1780200841754,54.45,74026.03,50.0,-0.00812,1e-05,1.26347]
[1780200846789,54.45,74027.12,50.0,-0.00811,1e-05,1.26242]
[1780200851824,54.45,74024.43,50.0,-0.00813,1e-05,1.26501]
[1780200856858,54.45,74022.64,50.0,-0.00814,1e-05,1.26674]
[1780200861894,54.45,74020.5,50.0,-0.00816,1e-05,1.26881]
[1780200867936,54.45,74023.1,50.0,-0.00814,1e-05,1.26629]
[1780200872971,54.45,74020.76,50.0,-0.00815,1e-05,1.26719]
[1780200878010,54.45,74017.23,50.0,-0.00817,1e-05,1.27061]
[1780200884052,54.45,74017.54,50.0,-0.00817,1e-05,1.27031]
[1780200889092,54.45,74015.06,50.0,-0.00819,1e-05,1.27271]
[1780200894127,54.45,74015.23,50.0,-0.00819,1e-05,1.27254]
[1780200899162,54.45,74016.76,50.0,-0.00818,1e-05,1.27106]
[1780200904197,54.45,74016.19,50.0,-0.00818,1e-05,1.27161]
[1780200910239,54.45,74019.2,50.0,-0.00816,1e-05,1.2687]
[1780200915275,54.45,74020.77,50.0,-0.00815,1e-05,1.26718]
[1780200920309,54.45,74020.91,50.0,-0.00815,1e-05,1.26705]
[1780200926350,54.45,74020.83,50.0,-0.00815,1e-05,1.26713]
[1780200932393,54.45,74020.61,50.0,-0.00814,1e-05,1.26598]
[1780200937428,54.45,74018.94,50.0,-0.00815,1e-05,1.26759]
[1780200944477,54.45,74019.04,50.0,-0.00815,1e-05,1.26749]
[1780200954547,54.45,74019.04,50.0,-0.00815,1e-05,1.26749]
[1780200961596,54.45,74018.3,50.0,-0.00816,1e-05,1.26821]
[1780200966630,54.45,74017.17,50.0,-0.00816,1e-05,1.2693]
[1780200976019,54.45,74016.81,50.0,-0.00817,1e-05,1.26965]
[1780200985764,54.45,74011.93,50.0,-0.0082,1e-05,1.27438]
[1780200990799,54.45,74011.84,50.0,-0.0082,1e-05,1.27446]
[1780200995835,54.45,74014.55,50.0,-0.00817,1e-05,1.27047]
[1780201000893,54.45,74020.98,50.0,-0.00813,1e-05,1.26426]
[1780201005928,54.45,74015.52,50.0,-0.00817,1e-05,1.26953]
[1780201010965,54.45,74013.91,50.0,-0.00818,1e-05,1.27109]
[1780201016000,54.45,74011.76,50.0,-0.0082,1e-05,1.27317]
[1780201021036,54.45,74004.14,50.0,-0.00825,1e-05,1.28058]
[1780201027080,54.45,74001.69,50.0,-0.00827,1e-05,1.28297]
[1780201032115,54.45,74000.84,50.0,-0.00827,1e-05,1.2838]
[1780201037150,54.45,74008.26,50.0,-0.00822,1e-05,1.27657]
[1780201042185,54.45,74015.51,50.0,-0.00817,1e-05,1.26954]
[1780201047220,54.45,74020.9,50.0,-0.00813,1e-05,1.26434]
[1780201052259,54.45,74025.2,50.0,-0.00809,1e-05,1.25884]
[1780201057294,54.45,74022.2,50.0,-0.00811,1e-05,1.26173]
[1780201062330,54.45,74022.47,50.0,-0.00811,1e-05,1.26147]
[1780201067364,54.45,74022.52,50.0,-0.00811,1e-05,1.26142]
[1780201072399,54.45,74022.75,50.0,-0.00811,1e-05,1.2612]
[1780201077435,54.45,74022.53,50.0,-0.00811,1e-05,1.26141]
[1780201082470,54.45,74022.26,50.0,-0.00811,1e-05,1.26167]
[1780201087507,54.45,74022.53,50.0,-0.00811,1e-05,1.26141]
[1780201093051,54.45,74022.41,50.0,-0.00811,1e-05,1.26152]
[1780201098584,54.45,74021.6,50.0,-0.00812,1e-05,1.2623]
[1780201103619,54.45,74021.48,50.0,-0.00812,1e-05,1.26242]
[1780201108654,54.45,74020.85,50.0,-0.00812,1e-05,1.26303]
[1780201113690,54.45,74021.19,50.0,-0.00811,1e-05,1.26134]
[1780201118725,54.45,74022.21,50.0,-0.0081,1e-05,1.26036]
[1780201123760,54.45,74022.11,50.0,-0.0081,1e-05,1.26045]
[1780201128795,54.45,74023.16,50.0,-0.0081,1e-05,1.25944]
[1780201133831,54.45,74023.31,50.0,-0.00809,1e-05,1.2593]
[1780201138866,54.45,74023.0,50.0,-0.0081,1e-05,1.2596]
[1780201143901,54.45,74036.17,50.0,-0.008,1e-05,1.24699]
[1780201148936,54.45,74037.05,50.0,-0.008,1e-05,1.24615]
[1780201153971,54.45,74037.16,50.0,-0.008,1e-05,1.24605]
[1780201160015,54.45,74037.16,50.0,-0.008,1e-05,1.24605]
[1780201165050,54.45,74039.45,50.0,-0.00798,1e-05,1.24387]
[1780201170085,54.45,74038.79,50.0,-0.00798,1e-05,1.2445]
[1780201175120,54.45,74041.76,50.0,-0.00796,1e-05,1.24033]
[1780201180155,54.45,74042.13,50.0,-0.00795,1e-05,1.23998]
[1780201185190,54.45,74039.57,50.0,-0.00797,1e-05,1.24241]
[1780201190225,54.45,74040.07,50.0,-0.00797,1e-05,1.24193]
[1780201195260,54.45,74036.74,50.0,-0.00799,1e-05,1.2451]
[1780201202311,54.45,74036.52,50.0,-0.00799,1e-05,1.24531]
[1780201210085,54.45,74035.91,50.0,-0.008,1e-05,1.24589]
[1780201215400,54.45,74035.51,50.0,-0.008,1e-05,1.24627]
[1780201220434,54.45,74036.06,50.0,-0.008,1e-05,1.24575]
[1780201225470,54.45,74036.86,50.0,-0.00799,1e-05,1.24499]
[1780201230505,54.45,74039.08,50.0,-0.00797,1e-05,1.24287]
[1780201235540,54.45,74043.68,50.0,-0.00793,1e-05,1.23717]
[1780201240577,54.45,74062.98,50.0,-0.0078,1e-05,1.219]
[1780201245612,54.45,74065.13,50.0,-0.00778,1e-05,1.21699]
[1780201250650,54.45,74067.48,50.0,-0.00777,1e-05,1.21479]
[1780201254502,54.45,74067.82,50.0,-0.00777,1e-05,1.21448]
[1780201254948,54.45,74067.82,50.0,-0.00777,1e-05,1.21448]
[1780201260720,54.45,74077.34,50.0,-0.0077,1e-05,1.20563]
[1780201265755,54.45,74089.29,50.0,-0.00762,1e-05,1.19459]
[1780201270790,54.45,74089.44,50.0,-0.00762,1e-05,1.19445]
[1780201275825,54.45,74090.49,50.0,-0.00761,1e-05,1.19349]
[1780201280860,54.45,74089.49,50.0,-0.00762,1e-05,1.19441]
[1780201285898,54.45,74097.12,50.0,-0.00757,1e-05,1.18741]
[1780201290933,54.45,74100.47,50.0,-0.00754,1e-05,1.18435]
[1780201295968,54.45,74108.67,50.0,-0.00748,1e-05,1.17558]
[1780201301003,54.45,74114.4,50.0,-0.00744,1e-05,1.17039]
[1780201306038,54.45,74114.96,50.0,-0.00744,1e-05,1.16989]
[1780201310066,54.45,74095.34,50.0,-0.00757,1e-05,1.18773]
[1780201316108,54.45,74091.98,50.0,-0.00759,1e-05,1.19081]
[1780201321143,54.45,74095.97,50.0,-0.00757,1e-05,1.18716]
[1780201325171,54.45,74112.3,50.0,-0.00746,1e-05,1.17229]
[1780201330206,54.45,74103.63,50.0,-0.00751,1e-05,1.18017]
[1780201335241,54.45,74101.67,50.0,-0.00753,1e-05,1.18195]
[1780201340276,54.45,74099.66,50.0,-0.00754,1e-05,1.18378]
[1780201345315,54.45,74089.34,50.0,-0.00761,1e-05,1.19324]
[1780201350346,54.45,74088.22,50.0,-0.00762,1e-05,1.19427]
[1780201355381,54.45,74086.52,50.0,-0.00762,1e-05,1.19452]
[1780201360416,54.45,74084.46,50.0,-0.00764,1e-05,1.19642]
[1780201365452,54.45,74082.47,50.0,-0.00765,1e-05,1.19825]
[1780201370489,54.45,74082.49,50.0,-0.00765,1e-05,1.19823]
[1780201375527,54.45,74083.46,50.0,-0.00764,1e-05,1.19734]
[1780201382576,54.45,74083.33,50.0,-0.00764,1e-05,1.19746]
[1780201387611,54.45,74087.41,50.0,-0.00762,1e-05,1.1937]
[1780201392646,54.45,74103.4,50.0,-0.00751,1e-05,1.17908]
[1780201397681,54.45,74105.6,50.0,-0.00749,1e-05,1.17708]
[1780201402716,54.45,74105.9,50.0,-0.00749,1e-05,1.1768]
[1780201408759,54.45,74106.83,50.0,-0.00748,1e-05,1.17596]
[1780201413793,54.45,74106.68,50.0,-0.00748,1e-05,1.1748]
[1780201418829,54.45,74106.92,50.0,-0.00748,1e-05,1.17458]
[1780201423866,54.45,74110.18,50.0,-0.00745,1e-05,1.17163]
[1780201428901,54.45,74109.99,50.0,-0.00746,1e-05,1.1718]
[1780201433936,54.45,74103.77,50.0,-0.0075,1e-05,1.17744]
[1780201438971,54.45,74098.74,50.0,-0.00753,1e-05,1.18202]
[1780201444008,54.45,74096.81,50.0,-0.00754,1e-05,1.18379]
[1780201449042,54.45,74096.34,50.0,-0.00755,1e-05,1.18421]
[1780201454077,54.45,74090.33,50.0,-0.00759,1e-05,1.18972]
[1780201459112,54.45,74088.64,50.0,-0.0076,1e-05,1.19127]
[1780201464147,54.45,74089.42,50.0,-0.00759,1e-05,1.19055]
[1780201469182,54.45,74089.41,50.0,-0.00759,1e-05,1.19056]
[1780201474217,54.45,74089.29,50.0,-0.00759,1e-05,1.18936]
[1780201485294,54.45,74089.47,50.0,-0.00759,1e-05,1.1892]
[1780201493350,54.45,74088.41,50.0,-0.00759,1e-05,1.19017]
[1780201499392,54.45,74088.37,50.0,-0.00759,1e-05,1.19021]
[1780201505434,54.45,74088.3,50.0,-0.00759,1e-05,1.19027]
[1780201513491,54.45,74088.45,50.0,-0.00759,1e-05,1.19013]
[1780201519533,54.45,74088.45,50.0,-0.00759,1e-05,1.19013]
[1780201524568,54.45,74088.41,50.0,-0.00759,1e-05,1.19017]
[1780201529603,54.45,74088.25,50.0,-0.00759,1e-05,1.19032]
[1780201536652,54.45,74089.12,50.0,-0.00758,1e-05,1.18821]
[1780201541687,54.45,74089.66,50.0,-0.00758,1e-05,1.18772]
[1780201547729,54.45,74089.55,50.0,-0.00758,1e-05,1.18782]
[1780201554778,54.45,74089.6,50.0,-0.00758,1e-05,1.18777]
[1780201559813,54.45,74089.55,50.0,-0.00758,1e-05,1.18782]
[1780201564848,54.45,74089.73,50.0,-0.00758,1e-05,1.18766]
[1780201569883,54.45,74098.58,50.0,-0.00752,1e-05,1.17957]
[1780201574918,54.45,74099.06,50.0,-0.00751,1e-05,1.17914]
[1780201579953,54.45,74097.56,50.0,-0.00752,1e-05,1.1805]
[1780201584988,54.45,74099.37,50.0,-0.00751,1e-05,1.17885]
[1780201590027,54.45,74099.61,50.0,-0.00751,1e-05,1.17863]
[1780201596069,54.45,74099.93,50.0,-0.0075,1e-05,1.17705]
[1780201601103,54.45,74098.94,50.0,-0.00751,1e-05,1.17795]
[1780201606139,54.45,74097.17,50.0,-0.00752,1e-05,1.17956]
[1780201611175,54.45,74096.45,50.0,-0.00752,1e-05,1.18021]
[1780201616210,54.45,74092.87,50.0,-0.00755,1e-05,1.18348]
[1780201621245,54.45,74091.17,50.0,-0.00756,1e-05,1.18503]
[1780201626280,54.45,74097.66,50.0,-0.00751,1e-05,1.17911]
[1780201631315,54.45,74097.59,50.0,-0.00751,1e-05,1.17918]
[1780201636350,54.45,74097.18,50.0,-0.00752,1e-05,1.17955]
[1780201641384,54.45,74098.13,50.0,-0.00751,1e-05,1.17868]
[1780201647427,54.45,74098.11,50.0,-0.00751,1e-05,1.1787]
[1780201652462,54.45,74098.12,50.0,-0.0075,1e-05,1.1774]
[1780201657496,54.45,74096.28,50.0,-0.00752,1e-05,1.17907]
[1780201662532,54.45,74095.19,50.0,-0.00752,1e-05,1.18006]
[1780201667567,54.45,74095.04,50.0,-0.00752,1e-05,1.1802]
[1780201673609,54.45,74095.72,50.0,-0.00752,1e-05,1.17958]
[1780201678962,54.45,74095.71,50.0,-0.00752,1e-05,1.17959]
[1780201685693,54.45,74095.73,50.0,-0.00752,1e-05,1.17957]
[1780201690728,54.45,74095.62,50.0,-0.00752,1e-05,1.17967]
[1780201695763,54.45,74095.15,50.0,-0.00752,1e-05,1.1801]
[1780201701808,54.45,74095.13,50.0,-0.00752,1e-05,1.18012]
[1780201706842,54.45,74092.39,50.0,-0.00754,1e-05,1.18262]
[1780201711878,54.45,74092.16,50.0,-0.00754,1e-05,1.18153]
[1780201718927,54.45,74091.65,50.0,-0.00754,1e-05,1.18199]
[1780201723962,54.45,74090.99,50.0,-0.00754,1e-05,1.18259]
[1780201735039,54.45,74091.1,50.0,-0.00754,1e-05,1.18249]
[1780201740074,54.45,74089.89,50.0,-0.00755,1e-05,1.1836]
[1780201745109,54.45,74087.78,50.0,-0.00756,1e-05,1.18553]
[1780201750144,54.45,74087.83,50.0,-0.00756,1e-05,1.18548]
[1780201755181,54.45,74088.93,50.0,-0.00756,1e-05,1.18448]
[1780201760215,54.45,74089.02,50.0,-0.00756,1e-05,1.18439]
[1780201766257,54.45,74089.07,50.0,-0.00756,1e-05,1.18435]
[1780201771292,54.45,74088.12,50.0,-0.00755,1e-05,1.18391]
[1780201776327,54.45,74088.45,50.0,-0.00755,1e-05,1.18361]
[1780201782369,54.45,74088.32,50.0,-0.00755,1e-05,1.18373]
[1780201787404,54.45,74089.11,50.0,-0.00755,1e-05,1.18301]
[1780201793447,54.45,74089.7,50.0,-0.00754,1e-05,1.18247]
[1780201798482,54.45,74085.15,50.0,-0.00757,1e-05,1.18663]
[1780201803517,54.45,74081.13,50.0,-0.0076,1e-05,1.19032]
[1780201808552,54.45,74080.36,50.0,-0.00761,1e-05,1.19102]
[1780201813587,54.45,74061.08,50.0,-0.00774,1e-05,1.20885]
[1780201817614,54.45,74046.56,50.0,-0.00784,1e-05,1.22242]
[1780201822650,54.45,74044.06,50.0,-0.00786,1e-05,1.22477]
[1780201827685,54.45,74054.27,50.0,-0.00779,1e-05,1.2152]
[1780201832720,54.45,74058.42,50.0,-0.00775,1e-05,1.21]
[1780201837755,54.45,74058.59,50.0,-0.00775,1e-05,1.20984]
[1780201842790,54.45,74061.48,50.0,-0.00773,1e-05,1.20715]
[1780201847825,54.45,74062.43,50.0,-0.00772,1e-05,1.20627]
[1780201852860,54.45,74063.52,50.0,-0.00771,1e-05,1.20526]
[1780201857895,54.45,74063.62,50.0,-0.00771,1e-05,1.20517]
[1780201862931,54.45,74059.36,50.0,-0.00774,1e-05,1.20913]
[1780201865502,54.45,74059.55,50.0,-0.00774,1e-05,1.20895]
[1780201866459,54.45,74059.26,50.0,-0.00774,1e-05,1.20922]
[1780201871994,54.45,74056.96,50.0,-0.00776,1e-05,1.21136]
[1780201877031,54.45,74056.99,50.0,-0.00776,1e-05,1.21133]
[1780201882067,54.45,74057.34,50.0,-0.00776,1e-05,1.21101]
[1780201887103,54.45,74057.12,50.0,-0.00776,1e-05,1.21121]
[1780201892138,54.45,74057.17,50.0,-0.00775,1e-05,1.20984]
[1780201898180,54.45,74056.85,50.0,-0.00775,1e-05,1.21014]
[1780201902843,54.45,74056.85,50.0,-0.00775,1e-05,1.21014]
[1780201904251,54.45,74056.85,50.0,-0.00775,1e-05,1.21014]
[1780201910264,54.45,74056.66,50.0,-0.00775,1e-05,1.21032]
[1780201916306,54.45,74056.63,50.0,-0.00775,1e-05,1.21034]
[1780201921341,54.45,74055.76,50.0,-0.00776,1e-05,1.21116]
[1780201926376,54.45,74054.18,50.0,-0.00777,1e-05,1.21263]
[1780201931411,54.45,74052.59,50.0,-0.00778,1e-05,1.21411]
[1780201936446,54.45,74051.53,50.0,-0.00779,1e-05,1.2151]
[1780201942488,54.45,74052.13,50.0,-0.00778,1e-05,1.21454]
[1780201947523,54.45,74049.71,50.0,-0.0078,1e-05,1.2168]
[1780201952558,54.45,74045.88,50.0,-0.00782,1e-05,1.21906]
[1780201957593,54.45,74055.37,50.0,-0.00775,1e-05,1.21019]
[1780201962627,54.45,74053.3,50.0,-0.00777,1e-05,1.21212]
[1780201967663,54.45,74052.29,50.0,-0.00777,1e-05,1.21307]
[1780201974712,54.45,74052.26,50.0,-0.00777,1e-05,1.21309]
[1780201982769,54.45,74052.45,50.0,-0.00777,1e-05,1.21292]
[1780201988811,54.45,74052.22,50.0,-0.00777,1e-05,1.21313]
[1780201993846,54.45,74050.81,50.0,-0.00778,1e-05,1.21445]
[1780201999888,54.45,74049.82,50.0,-0.00779,1e-05,1.21537]
[1780202004924,54.45,74047.77,50.0,-0.00781,1e-05,1.21729]
[1780202009958,54.45,74047.74,50.0,-0.00781,1e-05,1.21732]
[1780202014994,54.45,74048.26,50.0,-0.00779,1e-05,1.2155]
[1780202020029,54.45,74046.21,50.0,-0.00781,1e-05,1.21742]
[1780202025065,54.45,74046.13,50.0,-0.00781,1e-05,1.2175]
[1780202030099,54.45,74048.02,50.0,-0.0078,1e-05,1.21573]
[1780202035134,54.45,74048.74,50.0,-0.00779,1e-05,1.21505]
[1780202040170,54.45,74051.43,50.0,-0.00777,1e-05,1.21254]
[1780202041486,54.45,74051.43,50.0,-0.00777,1e-05,1.21254]
[1780202047219,54.45,74051.66,50.0,-0.00777,1e-05,1.21233]
[1780202057289,54.45,74051.57,50.0,-0.00777,1e-05,1.21241]
[1780202062324,54.45,74051.34,50.0,-0.00777,1e-05,1.21263]
[1780202065185,54.45,74051.34,50.0,-0.00777,1e-05,1.21263]
[1780202071387,54.45,74051.49,50.0,-0.00776,1e-05,1.21116]
[1780202076423,54.45,74049.17,50.0,-0.00778,1e-05,1.21332]
[1780202081459,54.45,74048.95,50.0,-0.00778,1e-05,1.21353]
[1780202086494,54.45,74049.87,50.0,-0.00777,1e-05,1.21267]
[1780202091529,54.45,74050.27,50.0,-0.00777,1e-05,1.2123]
[1780202096564,54.45,74050.6,50.0,-0.00777,1e-05,1.21199]
[1780202102606,54.45,74050.63,50.0,-0.00777,1e-05,1.21196]
[1780202107641,54.45,74050.84,50.0,-0.00777,1e-05,1.21177]
[1780202117711,54.45,74049.6,50.0,-0.00778,1e-05,1.21292]
[1780202122746,54.45,74052.69,50.0,-0.00776,1e-05,1.21004]
[1780202130804,54.45,74052.43,50.0,-0.00776,1e-05,1.21028]
[1780202135838,54.45,74057.76,50.0,-0.00771,1e-05,1.204]
[1780202138858,54.45,74072.87,50.0,-0.00761,1e-05,1.19005]
[1780202143894,54.45,74073.57,50.0,-0.0076,1e-05,1.18941]
[1780202148928,54.45,74073.76,50.0,-0.0076,1e-05,1.18923]
[1780202154971,54.45,74073.82,50.0,-0.0076,1e-05,1.18918]
[1780202162022,54.45,74072.86,50.0,-0.00761,1e-05,1.19006]
[1780202167058,54.45,74069.26,50.0,-0.00763,1e-05,1.19337]
[1780202172093,54.45,74073.48,50.0,-0.0076,1e-05,1.18949]
[1780202176121,54.45,74091.4,50.0,-0.00748,1e-05,1.17312]
[1780202181156,54.45,74092.88,50.0,-0.00747,1e-05,1.17178]
[1780202186191,54.45,74092.52,50.0,-0.00748,1e-05,1.17211]
[1780202191226,54.45,74088.08,50.0,-0.0075,1e-05,1.17484]
[1780202196261,54.45,74088.02,50.0,-0.0075,1e-05,1.1749]
[1780202202304,54.45,74087.73,50.0,-0.0075,1e-05,1.17516]
[1780202207339,54.45,74086.96,50.0,-0.00751,1e-05,1.17586]
[1780202212374,54.45,74086.8,50.0,-0.00751,1e-05,1.17601]
[1780202217410,54.45,74086.77,50.0,-0.00751,1e-05,1.17604]
[1780202222445,54.45,74088.59,50.0,-0.00749,1e-05,1.17438]
[1780202227480,54.45,74089.31,50.0,-0.00749,1e-05,1.17373]
[1780202232515,54.45,74087.42,50.0,-0.0075,1e-05,1.17544]
[1780202238557,54.45,74087.83,50.0,-0.0075,1e-05,1.17507]
[1780202243592,54.45,74087.92,50.0,-0.0075,1e-05,1.17499]
[1780202248627,54.45,74088.4,50.0,-0.0075,1e-05,1.17455]
[1780202253662,54.45,74088.59,50.0,-0.00749,1e-05,1.17308]
[1780202259705,54.45,74088.78,50.0,-0.00749,1e-05,1.17291]
[1780202264740,54.45,74088.61,50.0,-0.00749,1e-05,1.17306]
[1780202272796,54.45,74087.74,50.0,-0.00749,1e-05,1.17385]
[1780202281859,54.45,74087.48,50.0,-0.00749,1e-05,1.17409]
[1780202287901,54.45,74088.52,50.0,-0.00749,1e-05,1.17315]
[1780202292936,54.45,74091.19,50.0,-0.00747,1e-05,1.17072]
[1780202298978,54.45,74092.57,50.0,-0.00746,1e-05,1.16947]
[1780202304013,54.45,74091.32,50.0,-0.00747,1e-05,1.1706]
[1780202309051,54.45,74097.16,50.0,-0.00743,1e-05,1.16532]
[1780202314086,54.45,74108.73,50.0,-0.00735,1e-05,1.15363]
[1780202319123,54.45,74110.05,50.0,-0.00734,1e-05,1.15245]
[1780202324158,54.45,74104.51,50.0,-0.00737,1e-05,1.15741]
[1780202329193,54.45,74105.86,50.0,-0.00736,1e-05,1.1562]
[1780202335235,54.45,74103.15,50.0,-0.00738,1e-05,1.15863]
[1780202340270,54.45,74103.57,50.0,-0.00738,1e-05,1.15826]
[1780202345305,54.45,74100.75,50.0,-0.0074,1e-05,1.16079]
[1780202350340,54.45,74096.38,50.0,-0.00743,1e-05,1.16473]
[1780202355375,54.45,74096.11,50.0,-0.00743,1e-05,1.16498]
[1780202360409,54.45,74095.77,50.0,-0.00743,1e-05,1.16528]
[1780202365448,54.45,74095.92,50.0,-0.00743,1e-05,1.16515]
[1780202370483,54.45,74095.6,50.0,-0.00743,1e-05,1.16544]
[1780202375518,54.45,74096.0,50.0,-0.00742,1e-05,1.16379]
[1780202380553,54.45,74086.24,50.0,-0.00749,1e-05,1.17262]
[1780202385588,54.45,74084.2,50.0,-0.0075,1e-05,1.17447]
[1780202390623,54.45,74084.43,50.0,-0.0075,1e-05,1.17427]
[1780202400693,54.45,74084.3,50.0,-0.0075,1e-05,1.17438]
[1780202405730,54.45,74083.72,50.0,-0.0075,1e-05,1.17491]
[1780202410765,54.45,74083.19,50.0,-0.00751,1e-05,1.17539]
[1780202418822,54.45,74083.16,50.0,-0.00751,1e-05,1.17542]
[1780202423856,54.45,74083.39,50.0,-0.00751,1e-05,1.17521]
[1780202430905,54.45,74083.47,50.0,-0.0075,1e-05,1.17514]
[1780202436948,54.45,74083.47,50.0,-0.0075,1e-05,1.17384]
[1780202442990,54.45,74082.16,50.0,-0.00751,1e-05,1.17503]
[1780202449032,54.45,74081.99,50.0,-0.00751,1e-05,1.17518]
[1780202454067,54.45,74076.51,50.0,-0.00754,1e-05,1.18018]
[1780202459102,54.45,74075.03,50.0,-0.00755,1e-05,1.18153]
[1780202464137,54.45,74075.03,50.0,-0.00755,1e-05,1.18153]
[1780202469172,54.45,74077.06,50.0,-0.00754,1e-05,1.17968]
[1780202474207,54.45,74075.77,50.0,-0.00755,1e-05,1.18086]
[1780202476497,54.45,74075.71,50.0,-0.00755,1e-05,1.18091]
[1780202477218,54.45,74075.71,50.0,-0.00755,1e-05,1.18091]
[1780202482263,54.45,74066.78,50.0,-0.00761,1e-05,1.18909]
[1780202488305,54.45,74066.52,50.0,-0.00761,1e-05,1.18933]
[1780202495354,54.45,74062.84,50.0,-0.00763,1e-05,1.19141]
[1780202500391,54.45,74060.05,50.0,-0.00765,1e-05,1.19398]
[1780202506433,54.45,74059.91,50.0,-0.00765,1e-05,1.19411]
[1780202511468,54.45,74059.45,50.0,-0.00765,1e-05,1.19453]
[1780202516506,54.45,74055.11,50.0,-0.00768,1e-05,1.19854]
[1780202521538,54.45,74055.39,50.0,-0.00768,1e-05,1.19828]
[1780202526573,54.45,74055.22,50.0,-0.00768,1e-05,1.19844]
[1780202531608,54.45,74053.3,50.0,-0.00769,1e-05,1.20022]
[1780202536643,54.45,74054.07,50.0,-0.00769,1e-05,1.1995]
[1780202543692,54.45,74056.14,50.0,-0.00767,1e-05,1.19759]
[1780202548727,54.45,74059.24,50.0,-0.00765,1e-05,1.19472]
[1780202553764,54.45,74059.09,50.0,-0.00765,1e-05,1.19355]
[1780202558799,54.45,74065.04,50.0,-0.00761,1e-05,1.18807]
[1780202563837,54.45,74070.16,50.0,-0.00757,1e-05,1.18338]
[1780202568872,54.45,74070.24,50.0,-0.00757,1e-05,1.1833]
[1780202574913,54.45,74069.78,50.0,-0.00757,1e-05,1.18372]
[1780202582970,54.45,74070.0,50.0,-0.00757,1e-05,1.18352]
[1780202589014,54.45,74070.49,50.0,-0.00757,1e-05,1.18307]
[1780202594049,54.45,74070.05,50.0,-0.00757,1e-05,1.18348]
[1780202599083,54.45,74069.86,50.0,-0.00757,1e-05,1.18365]
[1780202604119,54.45,74069.62,50.0,-0.00757,1e-05,1.18387]
[1780202609248,54.45,74070.15,50.0,-0.00757,1e-05,1.18338]
[1780202615196,54.45,74070.31,50.0,-0.00756,1e-05,1.18193]
[1780202620231,54.45,74070.41,50.0,-0.00756,1e-05,1.18184]
[1780202625267,54.45,74070.38,50.0,-0.00756,1e-05,1.18187]
[1780202630301,54.45,74070.9,50.0,-0.00756,1e-05,1.18139]
[1780202639364,54.45,74071.51,50.0,-0.00755,1e-05,1.18083]
[1780202644399,54.45,74070.84,50.0,-0.00756,1e-05,1.18145]
[1780202649434,54.45,74078.03,50.0,-0.00751,1e-05,1.17489]
[1780202654469,54.45,74078.15,50.0,-0.00751,1e-05,1.17478]
[1780202660511,54.45,74078.51,50.0,-0.00751,1e-05,1.17445]
[1780202668567,54.45,74078.47,50.0,-0.00751,1e-05,1.17449]
[1780202673602,54.45,74077.89,50.0,-0.0075,1e-05,1.17371]
[1780202678637,54.45,74077.64,50.0,-0.0075,1e-05,1.17394]
[1780202683672,54.45,74077.89,50.0,-0.0075,1e-05,1.17371]
[1780202688707,54.45,74081.63,50.0,-0.00748,1e-05,1.17032]
[1780202693742,54.45,74090.92,50.0,-0.00742,1e-05,1.16191]
[1780202698777,54.45,74096.97,50.0,-0.00738,1e-05,1.15647]
[1780202703812,54.45,74092.65,50.0,-0.0074,1e-05,1.16035]
[1780202708847,54.45,74091.14,50.0,-0.00741,1e-05,1.16171]
[1780202713883,54.45,74089.9,50.0,-0.00742,1e-05,1.16283]
[1780202718917,54.45,74088.83,50.0,-0.00743,1e-05,1.1638]
[1780202725534,54.45,74088.67,50.0,-0.00743,1e-05,1.16394]
[1780202731002,54.45,74086.89,50.0,-0.00743,1e-05,1.16426]
[1780202738051,54.45,74086.48,50.0,-0.00744,1e-05,1.16463]
[1780202746106,54.45,74085.78,50.0,-0.00744,1e-05,1.16526]
[1780202751144,54.45,74085.89,50.0,-0.00744,1e-05,1.16516]
[1780202756179,54.45,74082.66,50.0,-0.00746,1e-05,1.16808]
[1780202761218,54.45,74080.75,50.0,-0.00748,1e-05,1.16982]
[1780202767259,54.45,74075.05,50.0,-0.00751,1e-05,1.175]
[1780202773301,54.45,74073.68,50.0,-0.00752,1e-05,1.17624]
[1780202778336,54.45,74073.43,50.0,-0.00752,1e-05,1.17647]
[1780202783371,54.45,74065.33,50.0,-0.00758,1e-05,1.18387]
[1780202788406,54.45,74064.37,50.0,-0.00759,1e-05,1.18475]
[1780202793442,54.45,74063.26,50.0,-0.00758,1e-05,1.18446]
[1780202799484,54.45,74062.73,50.0,-0.00759,1e-05,1.18495]
[1780202805527,54.45,74062.15,50.0,-0.00759,1e-05,1.18548]
[1780202809823,54.45,74061.87,50.0,-0.00759,1e-05,1.18574]
[1780202812051,54.45,74055.47,50.0,-0.00764,1e-05,1.19162]
[1780202819625,54.45,74056.15,50.0,-0.00763,1e-05,1.191]
[1780202825667,54.45,74056.96,50.0,-0.00763,1e-05,1.19025]
[1780202830702,54.45,74065.28,50.0,-0.00757,1e-05,1.18261]
[1780202836744,54.45,74066.53,50.0,-0.00756,1e-05,1.18147]
[1780202841779,54.45,74064.5,50.0,-0.00758,1e-05,1.18333]
[1780202846814,54.45,74061.12,50.0,-0.0076,1e-05,1.18643]
[1780202855877,54.45,74061.08,50.0,-0.00759,1e-05,1.18515]
[1780202860918,54.45,74061.61,50.0,-0.00759,1e-05,1.18467]
[1780202867967,54.45,74061.27,50.0,-0.00759,1e-05,1.18498]
[1780202874009,54.45,74061.15,50.0,-0.00759,1e-05,1.18509]
[1780202880052,54.45,74060.85,50.0,-0.00759,1e-05,1.18536]
[1780202885087,54.45,74061.0,50.0,-0.00759,1e-05,1.18523]
[1780202890121,54.45,74061.4,50.0,-0.00759,1e-05,1.18486]
[1780202900192,54.45,74061.4,50.0,-0.00759,1e-05,1.18486]
[1780202907241,54.45,74060.95,50.0,-0.00759,1e-05,1.18527]
[1780202915297,54.45,74061.27,50.0,-0.00758,1e-05,1.18367]
[1780202923353,54.45,74060.96,50.0,-0.00758,1e-05,1.18395]
[1780202928388,54.45,74060.93,50.0,-0.00758,1e-05,1.18398]
[1780202933423,54.45,74060.8,50.0,-0.00759,1e-05,1.1841]
[1780202939465,54.45,74060.84,50.0,-0.00758,1e-05,1.18406]
[1780202944500,54.45,74061.46,50.0,-0.00758,1e-05,1.18349]
[1780202949535,54.45,74069.89,50.0,-0.00752,1e-05,1.17579]
[1780202954570,54.45,74072.52,50.0,-0.00751,1e-05,1.17339]
[1780202959605,54.45,74072.7,50.0,-0.0075,1e-05,1.17323]
[1780202964640,54.45,74087.69,50.0,-0.0074,1e-05,1.15966]
[1780202969675,54.45,74094.89,50.0,-0.00736,1e-05,1.15319]
[1780202974710,54.45,74097.66,50.0,-0.00733,1e-05,1.14942]
[1780202979745,54.45,74097.57,50.0,-0.00733,1e-05,1.1495]
[1780202986794,54.45,74097.49,50.0,-0.00733,1e-05,1.14957]
[1780202991829,54.45,74097.44,50.0,-0.00733,1e-05,1.14962]
[1780202996864,54.45,74097.35,50.0,-0.00733,1e-05,1.1497]
[1780203001899,54.45,74101.18,50.0,-0.00731,1e-05,1.14628]
[1780203006934,54.45,74097.9,50.0,-0.00733,1e-05,1.14921]
[1780203012976,54.45,74097.74,50.0,-0.00733,1e-05,1.14935]
[1780203018011,54.45,74097.59,50.0,-0.00733,1e-05,1.14949]
[1780203025060,54.45,74097.34,50.0,-0.00733,1e-05,1.14971]
[1780203030095,54.45,74096.37,50.0,-0.00734,1e-05,1.15058]
[1780203035131,54.45,74099.04,50.0,-0.00731,1e-05,1.14691]
[1780203040166,54.45,74097.86,50.0,-0.00732,1e-05,1.14796]
[1780203048222,54.45,74096.78,50.0,-0.00733,1e-05,1.14893]
[1780203056278,54.45,74097.17,50.0,-0.00733,1e-05,1.14858]
[1780203064334,54.45,74097.18,50.0,-0.00733,1e-05,1.14857]
[1780203074596,54.45,74097.61,50.0,-0.00732,1e-05,1.14818]
[1780203081454,54.45,74098.65,50.0,-0.00732,1e-05,1.14726]
[1780203086489,54.45,74097.97,50.0,-0.00732,1e-05,1.14786]
[1780203087502,54.45,74097.97,50.0,-0.00732,1e-05,1.14786]
[1780203087796,54.45,74097.97,50.0,-0.00732,1e-05,1.14786]
[1780203094546,54.45,74097.84,50.0,-0.00731,1e-05,1.1467]
[1780203099581,54.45,74097.84,50.0,-0.00731,1e-05,1.1467]
[1780203104616,54.45,74098.12,50.0,-0.00731,1e-05,1.14645]
[1780203110658,54.45,74097.96,50.0,-0.00731,1e-05,1.14659]
[1780203115693,54.45,74099.39,50.0,-0.0073,1e-05,1.14531]
[1780203120728,54.45,74100.18,50.0,-0.0073,1e-05,1.14461]
[1780203125763,54.45,74100.2,50.0,-0.0073,1e-05,1.14459]
[1780203131805,54.45,74100.75,50.0,-0.00729,1e-05,1.1441]
[1780203136839,54.45,74102.08,50.0,-0.00729,1e-05,1.14292]
[1780203141875,54.45,74101.99,50.0,-0.00729,1e-05,1.143]
[1780203147918,54.45,74101.97,50.0,-0.00729,1e-05,1.14301]
[1780203158995,54.45,74102.24,50.0,-0.00728,1e-05,1.1415]
[1780203164030,54.45,74102.42,50.0,-0.00728,1e-05,1.14134]
[1780203173103,54.45,74102.52,50.0,-0.00728,1e-05,1.14125]
[1780203178138,54.45,74115.78,50.0,-0.00719,1e-05,1.1295]
[1780203183173,54.45,74116.3,50.0,-0.00719,1e-05,1.12905]
[1780203188208,54.45,74115.87,50.0,-0.00719,1e-05,1.12943]
[1780203193243,54.45,74116.09,50.0,-0.00719,1e-05,1.12923]
[1780203198278,54.45,74113.51,50.0,-0.0072,1e-05,1.13151]
[1780203203313,54.45,74113.09,50.0,-0.00721,1e-05,1.13188]
[1780203209355,54.45,74112.9,50.0,-0.00721,1e-05,1.13205]
[1780203214390,54.45,74113.73,50.0,-0.00719,1e-05,1.13004]
[1780203219425,54.45,74120.84,50.0,-0.00715,1e-05,1.12379]
[1780203224460,54.45,74120.67,50.0,-0.00715,1e-05,1.12394]
[1780203229497,54.45,74119.71,50.0,-0.00716,1e-05,1.12478]
[1780203237553,54.45,74120.39,50.0,-0.00715,1e-05,1.12418]
[1780203242589,54.45,74118.49,50.0,-0.00716,1e-05,1.12585]
[1780203247629,54.45,74115.64,50.0,-0.00718,1e-05,1.12836]
[1780203252664,54.45,74104.32,50.0,-0.00726,1e-05,1.13837]
[1780203257700,54.45,74092.39,50.0,-0.00733,1e-05,1.149]
[1780203262736,54.45,74087.3,50.0,-0.00737,1e-05,1.15356]
[1780203268777,54.45,74087.3,50.0,-0.00737,1e-05,1.15356]
[1780203273812,54.45,74087.13,50.0,-0.00736,1e-05,1.15243]
[1780203278847,54.45,74085.57,50.0,-0.00737,1e-05,1.15383]
[1780203284889,54.45,74085.13,50.0,-0.00737,1e-05,1.15422]
[1780203291938,54.45,74082.69,50.0,-0.00739,1e-05,1.15642]
[1780203297982,54.45,74082.77,50.0,-0.00739,1e-05,1.15634]
[1780203303017,54.45,74098.09,50.0,-0.00729,1e-05,1.14263]
[1780203308053,54.45,74098.05,50.0,-0.00729,1e-05,1.14267]
[1780203313088,54.45,74094.93,50.0,-0.00731,1e-05,1.14545]
[1780203318123,54.45,74093.89,50.0,-0.00732,1e-05,1.14638]
[1780203323158,54.45,74098.58,50.0,-0.00729,1e-05,1.14219]
[1780203329200,54.45,74099.52,50.0,-0.00728,1e-05,1.14136]
[1780203337256,54.45,74101.31,50.0,-0.00726,1e-05,1.13849]
[1780203342291,54.45,74101.64,50.0,-0.00726,1e-05,1.1382]
[1780203349340,54.45,74101.26,50.0,-0.00726,1e-05,1.13853]
[1780203354375,54.45,74101.79,50.0,-0.00726,1e-05,1.13806]
[1780203359410,54.45,74102.51,50.0,-0.00725,1e-05,1.13742]
[1780203364445,54.45,74103.46,50.0,-0.00725,1e-05,1.13658]
[1780203369480,54.45,74103.8,50.0,-0.00724,1e-05,1.13628]
[1780203375522,54.45,74103.9,50.0,-0.00724,1e-05,1.13619]
[1780203380558,54.45,74104.11,50.0,-0.00724,1e-05,1.13601]
[1780203385593,54.45,74103.89,50.0,-0.00724,1e-05,1.1362]
[1780203390628,54.45,74106.82,50.0,-0.00722,1e-05,1.13361]
[1780203395663,54.45,74114.03,50.0,-0.00717,1e-05,1.12597]
[1780203400698,54.45,74113.29,50.0,-0.00717,1e-05,1.12663]
[1780203405733,54.45,74111.26,50.0,-0.00719,1e-05,1.12841]
[1780203410768,54.45,74109.05,50.0,-0.0072,1e-05,1.13036]
[1780203417817,54.45,74108.75,50.0,-0.0072,1e-05,1.13063]
[1780203423951,54.45,74109.14,50.0,-0.0072,1e-05,1.13028]
[1780203429901,54.45,74108.54,50.0,-0.0072,1e-05,1.13081]
[1780203434936,54.45,74108.79,50.0,-0.0072,1e-05,1.13059]
[1780203441985,54.45,74109.08,50.0,-0.0072,1e-05,1.13034]
[1780203447020,54.45,74109.92,50.0,-0.0072,1e-05,1.1296]
[1780203452056,54.45,74109.36,50.0,-0.00719,1e-05,1.12882]
[1780203457091,54.45,74109.15,50.0,-0.00719,1e-05,1.129]
[1780203462126,54.45,74109.65,50.0,-0.00719,1e-05,1.12856]
[1780203468168,54.45,74109.36,50.0,-0.00719,1e-05,1.12882]
[1780203473203,54.45,74109.48,50.0,-0.00719,1e-05,1.12871]
[1780203480252,54.45,74109.47,50.0,-0.00719,1e-05,1.12872]
[1780203486294,54.45,74109.31,50.0,-0.00719,1e-05,1.12886]
[1780203492336,54.45,74109.86,50.0,-0.00719,1e-05,1.12838]
[1780203498377,54.45,74110.27,50.0,-0.00719,1e-05,1.12802]
[1780203504420,54.45,74110.43,50.0,-0.00718,1e-05,1.12788]
[1780203509457,54.45,74110.11,50.0,-0.00719,1e-05,1.12816]
[1780203514492,54.45,74109.38,50.0,-0.00718,1e-05,1.12753]
[1780203521541,54.45,74109.77,50.0,-0.00718,1e-05,1.12719]
[1780203526577,54.45,74109.09,50.0,-0.00719,1e-05,1.12779]
[1780203531612,54.45,74104.87,50.0,-0.00721,1e-05,1.13151]
[1780203536647,54.45,74103.21,50.0,-0.00722,1e-05,1.13298]
[1780203541682,54.45,74102.8,50.0,-0.00723,1e-05,1.13334]
[1780203546716,54.45,74101.27,50.0,-0.00724,1e-05,1.1347]
[1780203551752,54.45,74099.99,50.0,-0.00724,1e-05,1.13583]
[1780203556787,54.45,74100.27,50.0,-0.00724,1e-05,1.13558]
[1780203561823,54.45,74100.05,50.0,-0.00724,1e-05,1.13578]
[1780203566858,54.45,74098.88,50.0,-0.00725,1e-05,1.13682]
[1780203571894,54.45,74087.69,50.0,-0.00732,1e-05,1.1455]
[1780203576929,54.45,74084.96,50.0,-0.00734,1e-05,1.14794]
[1780203581964,54.45,74085.75,50.0,-0.00733,1e-05,1.14723]
[1780203587000,54.45,74085.84,50.0,-0.00733,1e-05,1.14715]
[1780203593042,54.45,74085.29,50.0,-0.00733,1e-05,1.14764]
[1780203598077,54.45,74079.74,50.0,-0.00737,1e-05,1.15262]
[1780203598744,54.45,74079.74,50.0,-0.00737,1e-05,1.15262]
[1780203604121,54.45,74073.74,50.0,-0.00741,1e-05,1.15801]
[1780203609156,54.45,74086.27,50.0,-0.00733,1e-05,1.14677]
[1780203609693,54.45,74086.27,50.0,-0.00733,1e-05,1.14677]
[1780203616212,54.45,74087.7,50.0,-0.00732,1e-05,1.14549]
[1780203621247,54.45,74087.83,50.0,-0.00732,1e-05,1.14537]
[1780203626282,54.45,74089.92,50.0,-0.0073,1e-05,1.14351]
[1780203632324,54.45,74095.06,50.0,-0.00726,1e-05,1.13765]
[1780203640380,54.45,74095.71,50.0,-0.00726,1e-05,1.13708]
[1780203645415,54.45,74087.89,50.0,-0.00731,1e-05,1.14404]
[1780203650450,54.45,74076.74,50.0,-0.00738,1e-05,1.15402]
[1780203655485,54.45,74076.08,50.0,-0.00739,1e-05,1.15462]
[1780203660519,54.45,74075.98,50.0,-0.00739,1e-05,1.15471]
[1780203665555,54.45,74075.77,50.0,-0.00739,1e-05,1.15489]
[1780203671599,54.45,74075.08,50.0,-0.00739,1e-05,1.15551]
[1780203677639,54.45,74076.86,50.0,-0.00738,1e-05,1.15391]
[1780203682674,54.45,74076.34,50.0,-0.00738,1e-05,1.15438]
[1780203687709,54.45,74076.36,50.0,-0.00738,1e-05,1.15436]
[1780203692744,54.45,74076.34,50.0,-0.00738,1e-05,1.15309]
[1780203698501,54.45,74076.05,50.0,-0.00738,1e-05,1.15335]
[1780203699546,54.45,74077.03,50.0,-0.00737,1e-05,1.15247]
[1780203707849,54.45,74076.74,50.0,-0.00737,1e-05,1.15273]
[1780203712884,54.45,74077.05,50.0,-0.00737,1e-05,1.15245]
[1780203716938,54.45,74077.42,50.0,-0.00737,1e-05,1.15212]
[1780203717170,54.45,74077.42,50.0,-0.00737,1e-05,1.15212]
[1780203722954,54.45,74079.68,50.0,-0.00735,1e-05,1.15009]
[1780203727989,54.45,74078.52,50.0,-0.00736,1e-05,1.15113]
[1780203733024,54.45,74078.66,50.0,-0.00736,1e-05,1.15101]
[1780203738059,54.45,74081.74,50.0,-0.00734,1e-05,1.14825]
[1780203743094,54.45,74084.06,50.0,-0.00733,1e-05,1.14617]
[1780203756186,54.45,74083.67,50.0,-0.00732,1e-05,1.14524]
[1780203761221,54.45,74084.54,50.0,-0.00731,1e-05,1.14446]
[1780203766256,54.45,74084.7,50.0,-0.00731,1e-05,1.14432]
[1780203771293,54.45,74084.42,50.0,-0.00731,1e-05,1.14457]
[1780203776328,54.45,74082.12,50.0,-0.00733,1e-05,1.14662]
[1780203781363,54.45,74083.45,50.0,-0.00732,1e-05,1.14543]
[1780203787405,54.45,74083.45,50.0,-0.00732,1e-05,1.14543]
[1780203792440,54.45,74073.77,50.0,-0.00739,1e-05,1.15411]
[1780203798481,54.45,74065.28,50.0,-0.00744,1e-05,1.16177]
[1780203803517,54.45,74065.53,50.0,-0.00744,1e-05,1.16154]
[1780203808552,54.45,74065.23,50.0,-0.00744,1e-05,1.16181]
[1780203813587,54.45,74065.18,50.0,-0.00743,1e-05,1.16056]
[1780203818622,54.45,74063.26,50.0,-0.00745,1e-05,1.16229]
[1780203823657,54.45,74064.13,50.0,-0.00744,1e-05,1.16151]
[1780203829699,54.45,74063.97,50.0,-0.00744,1e-05,1.16165]
[1780203834734,54.45,74063.6,50.0,-0.00744,1e-05,1.16199]
[1780203839769,54.45,74061.65,50.0,-0.00746,1e-05,1.16375]
[1780203844804,54.45,74060.22,50.0,-0.00747,1e-05,1.16505]
[1780203852860,54.45,74059.6,50.0,-0.00747,1e-05,1.16561]
[1780203857895,54.45,74061.44,50.0,-0.00746,1e-05,1.16394]
[1780203862929,54.45,74075.1,50.0,-0.00737,1e-05,1.15162]
[1780203867967,54.45,74077.31,50.0,-0.00735,1e-05,1.14964]
[1780203873002,54.45,74080.63,50.0,-0.00732,1e-05,1.14538]
[1780203879044,54.45,74081.76,50.0,-0.00732,1e-05,1.14437]
[1780203884079,54.45,74083.5,50.0,-0.0073,1e-05,1.14282]
[1780203889114,54.45,74082.86,50.0,-0.00731,1e-05,1.14339]
[1780203897170,54.45,74081.33,50.0,-0.00732,1e-05,1.14476]
[1780203902209,54.45,74079.0,50.0,-0.00733,1e-05,1.14684]
[1780203907243,54.45,74076.67,50.0,-0.00735,1e-05,1.14893]
[1780203913287,54.45,74079.13,50.0,-0.00733,1e-05,1.14672]
[1780203918321,54.45,74080.88,50.0,-0.00732,1e-05,1.14516]
[1780203923356,54.45,74079.97,50.0,-0.00733,1e-05,1.14597]
[1780203928391,54.45,74080.62,50.0,-0.00732,1e-05,1.14539]
[1780203934433,54.45,74081.68,50.0,-0.00731,1e-05,1.14316]
[1780203939468,54.45,74083.44,50.0,-0.0073,1e-05,1.14159]
[1780203945510,54.45,74084.14,50.0,-0.00729,1e-05,1.14097]
[1780203950544,54.45,74082.85,50.0,-0.0073,1e-05,1.14212]
[1780203955580,54.45,74083.24,50.0,-0.0073,1e-05,1.14177]
[1780203960615,54.45,74090.33,50.0,-0.00725,1e-05,1.13546]
[1780203965650,54.45,74092.21,50.0,-0.00724,1e-05,1.1338]
[1780203970685,54.45,74098.59,50.0,-0.0072,1e-05,1.12815]
[1780203975722,54.45,74100.57,50.0,-0.00719,1e-05,1.12641]
[1780203980757,54.45,74103.83,50.0,-0.00716,1e-05,1.12354]
[1780203986799,54.45,74105.0,50.0,-0.00716,1e-05,1.12251]
[1780203991834,54.45,74104.74,50.0,-0.00715,1e-05,1.12147]
[1780203996873,54.45,74104.28,50.0,-0.00715,1e-05,1.12187]
[1780204001908,54.45,74104.44,50.0,-0.00715,1e-05,1.12173]
[1780204006943,54.45,74103.84,50.0,-0.00716,1e-05,1.12226]
[1780204011977,54.45,74104.19,50.0,-0.00715,1e-05,1.12195]
[1780204017014,54.45,74103.77,50.0,-0.00716,1e-05,1.12232]
[1780204026077,54.45,74099.4,50.0,-0.00719,1e-05,1.12617]
[1780204031116,54.45,74093.49,50.0,-0.00722,1e-05,1.13139]
[1780204036151,54.45,74094.18,50.0,-0.00722,1e-05,1.13078]
[1780204041186,54.45,74095.82,50.0,-0.00721,1e-05,1.12933]
[1780204047228,54.45,74096.45,50.0,-0.0072,1e-05,1.12877]
[1780204052266,54.45,74096.12,50.0,-0.0072,1e-05,1.12779]
[1780204057301,54.45,74096.57,50.0,-0.0072,1e-05,1.12739]
[1780204066365,54.45,74097.15,50.0,-0.00719,1e-05,1.12688]
[1780204071400,54.45,74096.58,50.0,-0.0072,1e-05,1.12738]
[1780204076441,54.45,74096.26,50.0,-0.0072,1e-05,1.12766]
[1780204084498,54.45,74097.82,50.0,-0.00719,1e-05,1.12629]
[1780204089534,54.45,74097.44,50.0,-0.00719,1e-05,1.12662]
[1780204097589,54.45,74096.98,50.0,-0.00719,1e-05,1.12703]
[1780204102624,54.45,74097.57,50.0,-0.00719,1e-05,1.12651]
[1780204107659,54.45,74098.55,50.0,-0.00718,1e-05,1.12565]
[1780204115715,54.45,74098.38,50.0,-0.00718,1e-05,1.12452]
[1780204120750,54.45,74097.19,50.0,-0.00718,1e-05,1.12557]
[1780204125785,54.45,74094.96,50.0,-0.0072,1e-05,1.12754]
[1780204133842,54.45,74096.38,50.0,-0.00719,1e-05,1.12629]
[1780204139884,54.45,74095.95,50.0,-0.00719,1e-05,1.12667]
[1780204144919,54.45,74087.52,50.0,-0.00725,1e-05,1.13412]
[1780204150961,54.45,74087.65,50.0,-0.00725,1e-05,1.13401]
[1780204155996,54.45,74087.63,50.0,-0.00725,1e-05,1.13402]
[1780204161036,54.45,74089.45,50.0,-0.00723,1e-05,1.13241]
[1780204166070,54.45,74089.71,50.0,-0.00723,1e-05,1.13218]
[1780204171105,54.45,74089.54,50.0,-0.00723,1e-05,1.13106]
[1780204177147,54.45,74089.97,50.0,-0.00722,1e-05,1.13067]
[1780204182182,54.45,74091.45,50.0,-0.00721,1e-05,1.12937]
[1780204187217,54.45,74090.96,50.0,-0.00722,1e-05,1.1298]
[1780204192252,54.45,74091.16,50.0,-0.00722,1e-05,1.12962]
[1780204197287,54.45,74090.72,50.0,-0.00722,1e-05,1.13001]
[1780204202323,54.45,74091.55,50.0,-0.00721,1e-05,1.12928]
[1780204208365,54.45,74091.43,50.0,-0.00721,1e-05,1.12938]
[1780204213400,54.45,74092.03,50.0,-0.00721,1e-05,1.12885]
[1780204227500,54.45,74090.82,50.0,-0.00722,1e-05,1.12992]
[1780204240593,54.45,74090.85,50.0,-0.00721,1e-05,1.12862]
[1780204245629,54.45,74091.06,50.0,-0.00721,1e-05,1.12844]
[1780204250664,54.45,74090.92,50.0,-0.00721,1e-05,1.12856]
[1780204256706,54.45,74090.96,50.0,-0.00721,1e-05,1.12852]
[1780204262748,54.45,74090.35,50.0,-0.00721,1e-05,1.12906]
[1780204267784,54.45,74090.66,50.0,-0.00721,1e-05,1.12879]
[1780204275839,54.45,74090.51,50.0,-0.00721,1e-05,1.12892]
[1780204280875,54.45,74090.9,50.0,-0.00721,1e-05,1.12858]
[1780204289938,54.45,74092.32,50.0,-0.0072,1e-05,1.12732]
[1780204294973,54.45,74092.02,50.0,-0.00719,1e-05,1.12632]
[1780204303036,54.45,74092.02,50.0,-0.00719,1e-05,1.12632]
[1780204308070,54.45,74100.62,50.0,-0.00714,1e-05,1.11875]
[1780204309502,54.45,74100.11,50.0,-0.00714,1e-05,1.1192]
[1780204309943,54.45,74100.11,50.0,-0.00714,1e-05,1.1192]
[1780204319148,54.45,74100.81,50.0,-0.00714,1e-05,1.11858]
[1780204324183,54.45,74101.13,50.0,-0.00713,1e-05,1.1183]
[1780204332239,54.45,74101.47,50.0,-0.00713,1e-05,1.11801]
[1780204339288,54.45,74101.72,50.0,-0.00713,1e-05,1.11779]
[1780204345330,54.45,74101.81,50.0,-0.00713,1e-05,1.11771]
[1780204350367,54.45,74102.14,50.0,-0.00713,1e-05,1.11742]
[1780204355402,54.45,74102.02,50.0,-0.00712,1e-05,1.11626]
[1780204360437,54.45,74102.07,50.0,-0.00712,1e-05,1.11621]
[1780204365472,54.45,74101.78,50.0,-0.00712,1e-05,1.11647]
[1780204372523,54.45,74102.72,50.0,-0.00712,1e-05,1.11565]
[1780204377560,54.45,74105.05,50.0,-0.0071,1e-05,1.11361]
[1780204382595,54.45,74105.86,50.0,-0.0071,1e-05,1.1129]
[1780204387630,54.45,74100.4,50.0,-0.00713,1e-05,1.11768]
[1780204392665,54.45,74091.03,50.0,-0.00719,1e-05,1.12592]
[1780204397700,54.45,74087.95,50.0,-0.00721,1e-05,1.12864]
[1780204402735,54.45,74086.78,50.0,-0.00722,1e-05,1.12967]
[1780204407769,54.45,74086.58,50.0,-0.00722,1e-05,1.12985]
[1780204413812,54.45,74086.44,50.0,-0.00721,1e-05,1.12869]
[1780204418856,54.45,74086.5,50.0,-0.00721,1e-05,1.12864]
[1780204423883,54.45,74082.08,50.0,-0.00724,1e-05,1.13255]
[1780204428918,54.45,74081.68,50.0,-0.00725,1e-05,1.13291]
[1780204434960,54.45,74079.77,50.0,-0.00726,1e-05,1.1346]
[1780204442009,54.45,74078.93,50.0,-0.00726,1e-05,1.13535]
[1780204447044,54.45,74075.5,50.0,-0.00729,1e-05,1.1384]
[1780204452079,54.45,74075.96,50.0,-0.00728,1e-05,1.13799]
[1780204457114,54.45,74077.33,50.0,-0.00727,1e-05,1.13677]
[1780204463156,54.45,74077.29,50.0,-0.00727,1e-05,1.13681]
[1780204469197,54.45,74076.03,50.0,-0.00728,1e-05,1.13793]
[1780204474233,54.45,74074.07,50.0,-0.00729,1e-05,1.13839]
[1780204483296,54.45,74075.15,50.0,-0.00728,1e-05,1.13743]
[1780204488331,54.45,74074.85,50.0,-0.00728,1e-05,1.1377]
[1780204499408,54.45,74074.89,50.0,-0.00728,1e-05,1.13766]
[1780204505449,54.45,74072.04,50.0,-0.0073,1e-05,1.1402]
[1780204512499,54.45,74072.26,50.0,-0.0073,1e-05,1.14]
[1780204518546,54.45,74073.62,50.0,-0.00729,1e-05,1.13879]
[1780204523581,54.45,74075.55,50.0,-0.00728,1e-05,1.13707]
[1780204528616,54.45,74076.54,50.0,-0.00727,1e-05,1.13619]
[1780204529529,54.45,74076.54,50.0,-0.00727,1e-05,1.13619]
[1780204534659,54.45,74076.95,50.0,-0.00726,1e-05,1.13455]
[1780204535730,54.45,74076.84,50.0,-0.00726,1e-05,1.13465]
[1780204541708,54.45,74076.12,50.0,-0.00727,1e-05,1.13528]
[1780204552787,54.45,74076.0,50.0,-0.00727,1e-05,1.13539]
[1780204562857,54.45,74076.0,50.0,-0.00727,1e-05,1.13539]
[1780204567892,54.45,74076.4,50.0,-0.00726,1e-05,1.13504]
[1780204576955,54.45,74076.49,50.0,-0.00726,1e-05,1.13496]
[1780204584007,54.45,74077.49,50.0,-0.00726,1e-05,1.13407]
[1780204592287,54.45,74077.69,50.0,-0.00726,1e-05,1.13389]
[1780204603139,54.45,74077.79,50.0,-0.00725,1e-05,1.13252]
[1780204615223,54.45,74077.69,50.0,-0.00725,1e-05,1.13261]
[1780204621265,54.45,74077.93,50.0,-0.00725,1e-05,1.1324]
[1780204623954,54.45,74077.93,50.0,-0.00725,1e-05,1.1324]
[1780204626179,54.45,74077.96,50.0,-0.00725,1e-05,1.13237]
[1780204631335,54.45,74077.12,50.0,-0.00725,1e-05,1.13312]
[1780204636370,54.45,74088.78,50.0,-0.00718,1e-05,1.12281]
[1780204641406,54.45,74086.44,50.0,-0.00719,1e-05,1.12487]
[1780204647448,54.45,74079.8,50.0,-0.00723,1e-05,1.13074]
[1780204648455,54.45,74079.57,50.0,-0.00724,1e-05,1.13094]
[1780204652483,54.45,74079.11,50.0,-0.00723,1e-05,1.13007]
[1780204657518,54.45,74079.15,50.0,-0.00723,1e-05,1.13004]
[1780204662553,54.45,74078.82,50.0,-0.00723,1e-05,1.13033]
[1780204667589,54.45,74078.4,50.0,-0.00724,1e-05,1.1307]
[1780204672624,54.45,74076.76,50.0,-0.00725,1e-05,1.13216]
[1780204677659,54.45,74074.69,50.0,-0.00726,1e-05,1.13399]
[1780204683701,54.45,74074.75,50.0,-0.00726,1e-05,1.13394]
[1780204688736,54.45,74073.98,50.0,-0.00726,1e-05,1.13462]
[1780204693771,54.45,74074.84,50.0,-0.00726,1e-05,1.13386]
[1780204699814,54.45,74074.4,50.0,-0.00726,1e-05,1.13425]
[1780204705857,54.45,74081.4,50.0,-0.00722,1e-05,1.12805]
[1780204710892,54.45,74081.59,50.0,-0.00721,1e-05,1.12788]
[1780204715927,54.45,74091.13,50.0,-0.00714,1e-05,1.1182]
[1780204720962,54.45,74087.19,50.0,-0.00717,1e-05,1.12167]
[1780204727004,54.45,74088.43,50.0,-0.00716,1e-05,1.12058]
[1780204732041,54.45,74088.26,50.0,-0.00716,1e-05,1.12073]
[1780204737076,54.45,74088.26,50.0,-0.00716,1e-05,1.12073]
[1780204742111,54.45,74087.89,50.0,-0.00717,1e-05,1.12105]
[1780204748153,54.45,74087.34,50.0,-0.00717,1e-05,1.12153]
[1780204753188,54.45,74079.1,50.0,-0.00722,1e-05,1.1288]
[1780204758223,54.45,74078.23,50.0,-0.00723,1e-05,1.12957]
[1780204765272,54.45,74072.07,50.0,-0.00727,1e-05,1.13504]
[1780204770307,54.45,74070.82,50.0,-0.00728,1e-05,1.13615]
[1780204775343,54.45,74071.01,50.0,-0.00727,1e-05,1.1347]
[1780204780378,54.45,74071.16,50.0,-0.00727,1e-05,1.13457]
[1780204790448,54.45,74071.24,50.0,-0.00727,1e-05,1.13449]
[1780204795483,54.45,74071.18,50.0,-0.00727,1e-05,1.13455]
[1780204800518,54.45,74072.29,50.0,-0.00726,1e-05,1.13356]
[1780204805553,54.45,74071.96,50.0,-0.00726,1e-05,1.13385]
[1780204810591,54.45,74072.82,50.0,-0.00726,1e-05,1.13309]
[1780204819654,54.45,74072.65,50.0,-0.00726,1e-05,1.13324]
[1780204824689,54.45,74072.04,50.0,-0.00726,1e-05,1.13378]
[1780204830731,54.45,74072.09,50.0,-0.00726,1e-05,1.13374]
[1780204835766,54.45,74072.09,50.0,-0.00725,1e-05,1.13246]
[1780204840801,54.45,74072.33,50.0,-0.00725,1e-05,1.13225]
[1780204845836,54.45,74075.45,50.0,-0.00723,1e-05,1.12948]
[1780204850873,54.45,74078.3,50.0,-0.00721,1e-05,1.12696]
[1780204856915,54.45,74078.62,50.0,-0.00721,1e-05,1.12668]
[1780204862957,54.45,74078.91,50.0,-0.00721,1e-05,1.12642]
[1780204869004,54.45,74078.62,50.0,-0.00721,1e-05,1.12668]
[1780204874039,54.45,74078.69,50.0,-0.00721,1e-05,1.12661]
[1780204879074,54.45,74078.68,50.0,-0.00721,1e-05,1.12662]
[1780204884109,54.45,74078.11,50.0,-0.00721,1e-05,1.12713]
[1780204891158,54.45,74077.92,50.0,-0.00721,1e-05,1.12602]
[1780204896193,54.45,74077.8,50.0,-0.00721,1e-05,1.12612]
[1780204901228,54.45,74077.82,50.0,-0.00721,1e-05,1.12611]
[1780204906264,54.45,74077.2,50.0,-0.00721,1e-05,1.12665]
[1780204919355,54.45,74071.76,50.0,-0.00725,1e-05,1.13147]
[1780204920498,54.45,74071.76,50.0,-0.00725,1e-05,1.13147]
[1780204921138,54.45,74068.07,50.0,-0.00727,1e-05,1.13475]
[1780204926404,54.45,74076.66,50.0,-0.00721,1e-05,1.12713]
[1780204933453,54.45,74078.34,50.0,-0.0072,1e-05,1.12565]
[1780204938488,54.45,74078.14,50.0,-0.00721,1e-05,1.12582]
[1780204944530,54.45,74077.44,50.0,-0.00721,1e-05,1.12644]
[1780204950572,54.45,74077.44,50.0,-0.00721,1e-05,1.12644]
[1780204955609,54.45,74077.32,50.0,-0.0072,1e-05,1.12527]
[1780204961651,54.45,74077.31,50.0,-0.0072,1e-05,1.12528]
[1780204966685,54.45,74076.41,50.0,-0.00721,1e-05,1.12608]
[1780204973735,54.45,74076.87,50.0,-0.00721,1e-05,1.12567]
[1780204978770,54.45,74077.5,50.0,-0.0072,1e-05,1.12511]
[1780204987834,54.45,74077.09,50.0,-0.0072,1e-05,1.12548]
[1780204992869,54.45,74076.33,50.0,-0.00721,1e-05,1.12615]
[1780204999918,54.45,74075.77,50.0,-0.00721,1e-05,1.12664]
[1780205004953,54.45,74075.96,50.0,-0.00721,1e-05,1.12647]
[1780205010997,54.45,74076.96,50.0,-0.0072,1e-05,1.12559]
[1780205016030,54.45,74077.21,50.0,-0.0072,1e-05,1.12409]
[1780205024109,54.45,74076.88,50.0,-0.0072,1e-05,1.12438]
[1780205029144,54.45,74077.1,50.0,-0.0072,1e-05,1.12419]
[1780205040221,54.45,74077.27,50.0,-0.0072,1e-05,1.12404]
[1780205050292,54.45,74076.75,50.0,-0.0072,1e-05,1.1245]
[1780205055327,54.45,74076.8,50.0,-0.0072,1e-05,1.12446]
[1780205061371,54.45,74076.05,50.0,-0.0072,1e-05,1.12512]
[1780205066408,54.45,74075.95,50.0,-0.0072,1e-05,1.12521]
[1780205071443,54.45,74073.41,50.0,-0.00721,1e-05,1.12617]
[1780205078492,54.45,74072.91,50.0,-0.00722,1e-05,1.12662]
[1780205083527,54.45,74068.82,50.0,-0.00724,1e-05,1.13024]
[1780205088562,54.45,74068.16,50.0,-0.00725,1e-05,1.13082]
[1780205094604,54.45,74068.11,50.0,-0.00725,1e-05,1.13087]
[1780205101655,54.45,74068.3,50.0,-0.00725,1e-05,1.1307]
[1780205111725,54.45,74068.26,50.0,-0.00725,1e-05,1.13073]
[1780205116760,54.45,74068.61,50.0,-0.00724,1e-05,1.13042]
[1780205121795,54.45,74067.36,50.0,-0.00725,1e-05,1.13153]
[1780205126830,54.45,74066.51,50.0,-0.00726,1e-05,1.13229]
[1780205131865,54.45,74066.95,50.0,-0.00725,1e-05,1.13061]
[1780205141935,54.45,74066.95,50.0,-0.00725,1e-05,1.13061]
[1780205147977,54.45,74066.64,50.0,-0.00725,1e-05,1.13089]
[1780205154021,54.45,74064.36,50.0,-0.00726,1e-05,1.13291]
[1780205163084,54.45,74062.64,50.0,-0.00727,1e-05,1.13444]
[1780205168119,54.45,74057.47,50.0,-0.00731,1e-05,1.13905]
[1780205173154,54.45,74056.22,50.0,-0.00732,1e-05,1.14016]
[1780205178189,54.45,74057.07,50.0,-0.00731,1e-05,1.1394]
[1780205183224,54.45,74056.91,50.0,-0.00731,1e-05,1.13955]
[1780205188267,54.45,74054.04,50.0,-0.00733,1e-05,1.14211]
[1780205193302,54.45,74051.29,50.0,-0.00734,1e-05,1.14328]
[1780205198337,54.45,74048.0,50.0,-0.00736,1e-05,1.14623]
[1780205203372,54.45,74042.72,50.0,-0.0074,1e-05,1.15098]
[1780205209415,54.45,74034.64,50.0,-0.00745,1e-05,1.15827]
[1780205214450,54.45,74031.21,50.0,-0.00748,1e-05,1.16138]
[1780205220492,54.45,74029.73,50.0,-0.00749,1e-05,1.16273]
[1780205225527,54.45,74034.16,50.0,-0.00746,1e-05,1.15871]
[1780205231570,54.45,74034.42,50.0,-0.00745,1e-05,1.15847]
[1780205236604,54.45,74033.44,50.0,-0.00746,1e-05,1.15936]
[1780205245668,54.45,74036.73,50.0,-0.00744,1e-05,1.15638]
[1780205250703,54.45,74038.22,50.0,-0.00743,1e-05,1.15504]
[1780205255738,54.45,74038.72,50.0,-0.00742,1e-05,1.15328]
[1780205260773,54.45,74040.06,50.0,-0.00741,1e-05,1.15208]
[1780205265813,54.45,74045.17,50.0,-0.00737,1e-05,1.14748]
[1780205272867,54.45,74043.91,50.0,-0.00738,1e-05,1.14861]
[1780205277897,54.45,74043.43,50.0,-0.00739,1e-05,1.14904]
[1780205283939,54.45,74042.54,50.0,-0.00739,1e-05,1.14984]
[1780205290988,54.45,74042.28,50.0,-0.00739,1e-05,1.15008]
[1780205296023,54.45,74045.18,50.0,-0.00737,1e-05,1.14747]
[1780205302065,54.45,74046.27,50.0,-0.00737,1e-05,1.14649]
[1780205313142,54.45,74046.68,50.0,-0.00736,1e-05,1.14483]
[1780205318177,54.45,74050.1,50.0,-0.00733,1e-05,1.14176]
[1780205323212,54.45,74049.51,50.0,-0.00734,1e-05,1.14229]
[1780205328250,54.45,74049.38,50.0,-0.00734,1e-05,1.14241]
[1780205333284,54.45,74046.83,50.0,-0.00736,1e-05,1.14469]
[1780205338319,54.45,74046.75,50.0,-0.00736,1e-05,1.14477]
[1780205343354,54.45,74047.02,50.0,-0.00735,1e-05,1.14452]
[1780205348389,54.45,74055.87,50.0,-0.0073,1e-05,1.13661]
[1780205353424,54.45,74060.78,50.0,-0.00726,1e-05,1.13224]
[1780205358459,54.45,74063.59,50.0,-0.00724,1e-05,1.12975]
[1780205364501,54.45,74063.22,50.0,-0.00725,1e-05,1.13008]
[1780205369536,54.45,74062.98,50.0,-0.00725,1e-05,1.13029]
[1780205376585,54.45,74062.51,50.0,-0.00724,1e-05,1.12943]
[1780205381620,54.45,74075.26,50.0,-0.00716,1e-05,1.11817]
[1780205387662,54.45,74077.48,50.0,-0.00715,1e-05,1.11622]
[1780205392696,54.45,74078.3,50.0,-0.00714,1e-05,1.1155]
[1780205397732,54.45,74074.23,50.0,-0.00717,1e-05,1.11907]
[1780205402767,54.45,74065.62,50.0,-0.00722,1e-05,1.12667]
[1780205408810,54.45,74065.68,50.0,-0.00722,1e-05,1.12662]
[1780205413845,54.45,74065.76,50.0,-0.00722,1e-05,1.12655]
[1780205418880,54.45,74066.24,50.0,-0.00722,1e-05,1.12612]
[1780205423915,54.45,74066.36,50.0,-0.00722,1e-05,1.12602]
[1780205428950,54.45,74068.76,50.0,-0.0072,1e-05,1.12389]
[1780205434992,54.45,74073.07,50.0,-0.00717,1e-05,1.11882]
[1780205440027,54.45,74081.88,50.0,-0.00711,1e-05,1.11109]
[1780205445062,54.45,74079.52,50.0,-0.00713,1e-05,1.11316]
[1780205450097,54.45,74082.11,50.0,-0.00711,1e-05,1.11089]
[1780205455132,54.45,74080.21,50.0,-0.00712,1e-05,1.11255]
[1780205460167,54.45,74079.86,50.0,-0.00712,1e-05,1.11286]
[1780205465202,54.45,74079.0,50.0,-0.00713,1e-05,1.11361]
[1780205470237,54.45,74077.77,50.0,-0.00714,1e-05,1.11469]
[1780205475272,54.45,74077.6,50.0,-0.00714,1e-05,1.11484]
[1780205480307,54.45,74077.5,50.0,-0.00714,1e-05,1.11493]
[1780205485342,54.45,74076.76,50.0,-0.00714,1e-05,1.11558]
[1780205491384,54.45,74076.27,50.0,-0.00714,1e-05,1.11474]
[1780205496419,54.45,74074.7,50.0,-0.00715,1e-05,1.11612]
[1780205502461,54.45,74074.82,50.0,-0.00715,1e-05,1.11601]
[1780205509510,54.45,74073.78,50.0,-0.00715,1e-05,1.11692]
[1780205519580,54.45,74075.1,50.0,-0.00715,1e-05,1.11576]
[1780205524615,54.45,74077.31,50.0,-0.00713,1e-05,1.11383]
[1780205529649,54.45,74066.79,50.0,-0.0072,1e-05,1.12308]
[1780205531514,54.45,74066.98,50.0,-0.0072,1e-05,1.12291]
[1780205533441,54.45,74058.94,50.0,-0.00725,1e-05,1.13003]
[1780205538713,54.45,74058.9,50.0,-0.00725,1e-05,1.13006]
[1780205545762,54.45,74057.71,50.0,-0.00726,1e-05,1.13112]
[1780205552811,54.45,74057.38,50.0,-0.00725,1e-05,1.13013]
[1780205558853,54.45,74054.55,50.0,-0.00727,1e-05,1.13264]
[1780205564895,54.45,74048.98,50.0,-0.00731,1e-05,1.1376]
[1780205570937,54.45,74047.58,50.0,-0.00732,1e-05,1.13885]
[1780205575972,54.45,74047.66,50.0,-0.00732,1e-05,1.13878]
[1780205581007,54.45,74046.76,50.0,-0.00732,1e-05,1.13959]
[1780205586042,54.45,74044.77,50.0,-0.00734,1e-05,1.14137]
[1780205593091,54.45,74045.08,50.0,-0.00733,1e-05,1.14109]
[1780205598126,54.45,74044.9,50.0,-0.00734,1e-05,1.14125]
[1780205603165,54.45,74042.38,50.0,-0.00735,1e-05,1.14351]
[1780205608200,54.45,74042.42,50.0,-0.00735,1e-05,1.14347]
[1780205613235,54.45,74042.25,50.0,-0.00735,1e-05,1.14233]
[1780205618269,54.45,74042.22,50.0,-0.00735,1e-05,1.14236]
[1780205623305,54.45,74036.45,50.0,-0.00738,1e-05,1.14754]
[1780205628340,54.45,74034.76,50.0,-0.0074,1e-05,1.14906]
[1780205633375,54.45,74034.16,50.0,-0.0074,1e-05,1.1496]
[1780205638410,54.45,74033.73,50.0,-0.0074,1e-05,1.14998]
[1780205643445,54.45,74042.83,50.0,-0.00734,1e-05,1.14181]
[1780205648480,54.45,74045.97,50.0,-0.00732,1e-05,1.139]
[1780205653516,54.45,74044.95,50.0,-0.00733,1e-05,1.13991]
[1780205658550,54.45,74045.14,50.0,-0.00733,1e-05,1.13974]
[1780205663586,54.45,74045.59,50.0,-0.00732,1e-05,1.13934]
[1780205668621,54.45,74045.2,50.0,-0.00733,1e-05,1.13969]
[1780205673656,54.45,74045.78,50.0,-0.00731,1e-05,1.13788]
[1780205678691,54.45,74044.85,50.0,-0.00732,1e-05,1.13871]
[1780205683726,54.45,74045.36,50.0,-0.00732,1e-05,1.13826]
[1780205688761,54.45,74045.01,50.0,-0.00732,1e-05,1.13857]
[1780205695810,54.45,74044.38,50.0,-0.00732,1e-05,1.13913]
[1780205700845,54.45,74045.95,50.0,-0.00731,1e-05,1.13773]
[1780205708901,54.45,74046.17,50.0,-0.00731,1e-05,1.13753]
[1780205714943,54.45,74045.67,50.0,-0.00731,1e-05,1.13798]
[1780205719978,54.45,74042.96,50.0,-0.00733,1e-05,1.1404]
[1780205725014,54.45,74043.47,50.0,-0.00733,1e-05,1.13995]
[1780205731056,54.45,74047.62,50.0,-0.00729,1e-05,1.13495]
[1780205734077,54.45,74066.59,50.0,-0.00717,1e-05,1.11815]
[1780205740119,54.45,74071.77,50.0,-0.00714,1e-05,1.1136]
[1780205745154,54.45,74072.9,50.0,-0.00713,1e-05,1.11261]
[1780205750189,54.45,74072.64,50.0,-0.00713,1e-05,1.11284]
[1780205755225,54.45,74074.16,50.0,-0.00712,1e-05,1.11151]
[1780205760871,54.45,74073.97,50.0,-0.00712,1e-05,1.11167]
[1780205766303,54.45,74073.11,50.0,-0.00713,1e-05,1.11243]
[1780205771340,54.45,74073.73,50.0,-0.00712,1e-05,1.11188]
[1780205776375,54.45,74074.59,50.0,-0.00712,1e-05,1.11113]
[1780205781410,54.45,74074.49,50.0,-0.00712,1e-05,1.11122]
[1780205787452,54.45,74074.72,50.0,-0.00712,1e-05,1.11102]
[1780205793494,54.45,74074.72,50.0,-0.00711,1e-05,1.10975]
[1780205798529,54.45,74074.75,50.0,-0.00711,1e-05,1.10972]
[1780205803564,54.45,74074.63,50.0,-0.00711,1e-05,1.10983]
[1780205808599,54.45,74076.39,50.0,-0.0071,1e-05,1.10829]
[1780205813634,54.45,74077.57,50.0,-0.00709,1e-05,1.10726]
[1780205818671,54.45,74076.13,50.0,-0.0071,1e-05,1.10852]
[1780205823704,54.45,74067.06,50.0,-0.00716,1e-05,1.11646]
[1780205828739,54.45,74060.8,50.0,-0.0072,1e-05,1.12198]
[1780205833774,54.45,74059.49,50.0,-0.00721,1e-05,1.12314]
[1780205838808,54.45,74056.12,50.0,-0.00723,1e-05,1.12612]
[1780205843844,54.45,74053.82,50.0,-0.00725,1e-05,1.12815]
[1780205848878,54.45,74053.61,50.0,-0.00725,1e-05,1.12834]
[1780205853914,54.45,74052.23,50.0,-0.00725,1e-05,1.12828]
[1780205858950,54.45,74043.7,50.0,-0.0073,1e-05,1.13587]
[1780205864992,54.45,74043.79,50.0,-0.0073,1e-05,1.13579]
[1780205872041,54.45,74043.96,50.0,-0.0073,1e-05,1.13564]
[1780205877656,54.45,74035.94,50.0,-0.00736,1e-05,1.14281]
[1780205884126,54.45,74033.78,50.0,-0.00737,1e-05,1.14475]
[1780205889160,54.45,74030.14,50.0,-0.00739,1e-05,1.14802]
[1780205894197,54.45,74030.2,50.0,-0.00739,1e-05,1.14797]
[1780205900239,54.45,74030.39,50.0,-0.00739,1e-05,1.14779]
[1780205905274,54.45,74029.68,50.0,-0.0074,1e-05,1.14843]
[1780205910309,54.45,74030.15,50.0,-0.00739,1e-05,1.14801]
[1780205916351,54.45,74029.44,50.0,-0.00739,1e-05,1.14735]
[1780205921386,54.45,74022.97,50.0,-0.00743,1e-05,1.15318]
[1780205926421,54.45,74023.39,50.0,-0.00743,1e-05,1.1528]
[1780205931456,54.45,74023.27,50.0,-0.00743,1e-05,1.15291]
[1780205937498,54.45,74022.7,50.0,-0.00744,1e-05,1.15343]
[1780205942533,54.45,74014.24,50.0,-0.00749,1e-05,1.1611]
[1780205947568,54.45,74015.21,50.0,-0.00749,1e-05,1.16021]
[1780205952603,54.45,74015.95,50.0,-0.00748,1e-05,1.15954]
[1780205958645,54.45,74015.83,50.0,-0.00748,1e-05,1.15965]
[1780205963680,54.45,74015.43,50.0,-0.00748,1e-05,1.16001]
[1780205969722,54.45,74014.15,50.0,-0.00749,1e-05,1.16118]
[1780205975764,54.45,74015.2,50.0,-0.00748,1e-05,1.15891]
[1780205980799,54.45,74015.57,50.0,-0.00748,1e-05,1.15858]
[1780205985835,54.45,74016.49,50.0,-0.00747,1e-05,1.15774]
[1780205994439,54.45,74016.36,50.0,-0.00747,1e-05,1.15786]
[1780205999936,54.45,74016.18,50.0,-0.00747,1e-05,1.15803]
[1780206005978,54.45,74016.25,50.0,-0.00747,1e-05,1.15796]
[1780206016048,54.45,74015.84,50.0,-0.00747,1e-05,1.15833]
[1780206021083,54.45,74015.27,50.0,-0.00748,1e-05,1.15885]
[1780206026118,54.45,74015.69,50.0,-0.00747,1e-05,1.15847]
[1780206035181,54.45,74014.62,50.0,-0.00747,1e-05,1.15813]
[1780206040216,54.45,74015.44,50.0,-0.00747,1e-05,1.15739]
[1780206045253,54.45,74015.75,50.0,-0.00747,1e-05,1.15711]
[1780206050288,54.45,74015.79,50.0,-0.00747,1e-05,1.15707]
[1780206055323,54.45,74014.65,50.0,-0.00747,1e-05,1.1581]
[1780206060358,54.45,74015.33,50.0,-0.00747,1e-05,1.15749]
[1780206065393,54.45,74015.8,50.0,-0.00747,1e-05,1.15706]
[1780206070428,54.45,74016.04,50.0,-0.00746,1e-05,1.15684]
[1780206075463,54.45,74015.83,50.0,-0.00747,1e-05,1.15703]
[1780206085537,54.45,74014.68,50.0,-0.00747,1e-05,1.15808]
[1780206091580,54.45,74014.15,50.0,-0.00747,1e-05,1.15725]
[1780206099636,54.45,74015.49,50.0,-0.00746,1e-05,1.15604]
[1780206105678,54.45,74014.71,50.0,-0.00747,1e-05,1.15674]
[1780206110974,54.45,74014.75,50.0,-0.00746,1e-05,1.15671]
[1780206125820,54.45,74014.43,50.0,-0.00747,1e-05,1.157]
[1780206131862,54.45,74014.15,50.0,-0.00747,1e-05,1.15725]
[1780206136897,54.45,74014.11,50.0,-0.00747,1e-05,1.15729]
[1780206141932,54.45,74005.53,50.0,-0.00753,1e-05,1.16509]
[1780206142511,54.45,74005.53,50.0,-0.00753,1e-05,1.16509]
[1780206143070,54.45,74005.53,50.0,-0.00753,1e-05,1.16509]
[1780206152003,54.45,73997.85,50.0,-0.00757,1e-05,1.17079]
[1780206157037,54.45,73996.45,50.0,-0.00758,1e-05,1.17207]
[1780206162072,54.45,73990.94,50.0,-0.00762,1e-05,1.17713]
[1780206167107,54.45,73988.19,50.0,-0.00764,1e-05,1.17966]
[1780206172142,54.45,73986.24,50.0,-0.00765,1e-05,1.18146]
[1780206177177,54.45,73985.67,50.0,-0.00766,1e-05,1.18199]
[1780206182213,54.45,73984.78,50.0,-0.00766,1e-05,1.18281]
[1780206187247,54.45,73983.55,50.0,-0.00767,1e-05,1.18395]
[1780206192282,54.45,73997.68,50.0,-0.00757,1e-05,1.17095]
[1780206197317,54.45,73995.18,50.0,-0.00759,1e-05,1.17324]
[1780206202352,54.45,73991.53,50.0,-0.00761,1e-05,1.17659]
[1780206207389,54.45,73989.75,50.0,-0.00763,1e-05,1.17823]
[1780206212422,54.45,73984.8,50.0,-0.00765,1e-05,1.18146]
[1780206219472,54.45,73984.3,50.0,-0.00766,1e-05,1.18193]
[1780206224507,54.45,73983.51,50.0,-0.00766,1e-05,1.18266]
[1780206231556,54.45,73983.69,50.0,-0.00766,1e-05,1.18249]
[1780206237598,54.45,73987.09,50.0,-0.00764,1e-05,1.17935]
[1780206242633,54.45,73990.49,50.0,-0.00761,1e-05,1.17622]
[1780206247668,54.45,73991.03,50.0,-0.00761,1e-05,1.17573]
[1780206252703,54.45,73995.6,50.0,-0.00758,1e-05,1.17153]
[1780206257738,54.45,73997.5,50.0,-0.00757,1e-05,1.16979]
[1780206262774,54.45,73997.71,50.0,-0.00756,1e-05,1.1696]
[1780206272844,54.45,73997.69,50.0,-0.00756,1e-05,1.1683]
[1780206277879,54.45,73996.86,50.0,-0.00756,1e-05,1.16906]
[1780206285935,54.45,73993.83,50.0,-0.00758,1e-05,1.17183]
[1780206291977,54.45,73992.39,50.0,-0.00759,1e-05,1.17315]
[1780206297026,54.45,73995.44,50.0,-0.00757,1e-05,1.17036]
[1780206302060,54.45,74001.19,50.0,-0.00753,1e-05,1.1651]
[1780206308103,54.45,73999.04,50.0,-0.00755,1e-05,1.16706]
[1780206313138,54.45,73998.56,50.0,-0.00755,1e-05,1.1675]
[1780206318178,54.45,73996.41,50.0,-0.00756,1e-05,1.16947]
[1780206323213,54.45,73995.54,50.0,-0.00757,1e-05,1.17027]
[1780206329255,54.45,73994.25,50.0,-0.00758,1e-05,1.17145]
[1780206334290,54.45,73993.48,50.0,-0.00758,1e-05,1.17083]
[1780206339324,54.45,73991.76,50.0,-0.00759,1e-05,1.17241]
[1780206344360,54.45,73990.41,50.0,-0.0076,1e-05,1.17365]
[1780206349395,54.45,73991.05,50.0,-0.00759,1e-05,1.17306]
[1780206354430,54.45,73988.48,50.0,-0.00761,1e-05,1.17542]
[1780206359465,54.45,73988.52,50.0,-0.00761,1e-05,1.17539]
[1780206364501,54.45,73988.07,50.0,-0.00761,1e-05,1.1758]
[1780206369536,54.45,73988.63,50.0,-0.00761,1e-05,1.17528]
[1780206371449,54.45,73988.7,50.0,-0.00761,1e-05,1.17522]
[1780206377029,54.45,73983.38,50.0,-0.00765,1e-05,1.18012]
[1780206382627,54.45,73980.74,50.0,-0.00766,1e-05,1.18256]
[1780206388669,54.45,73980.51,50.0,-0.00767,1e-05,1.18277]
[1780206393704,54.45,73982.16,50.0,-0.00765,1e-05,1.17992]
[1780206399746,54.45,73984.21,50.0,-0.00763,1e-05,1.17803]
[1780206405788,54.45,73983.88,50.0,-0.00763,1e-05,1.17833]
[1780206412837,54.45,73982.6,50.0,-0.00764,1e-05,1.17951]
[1780206417872,54.45,73980.72,50.0,-0.00766,1e-05,1.18124]
[1780206422907,54.45,73977.57,50.0,-0.00768,1e-05,1.18416]
[1780206427943,54.45,73977.95,50.0,-0.00768,1e-05,1.1838]
[1780206434991,54.45,73977.63,50.0,-0.00768,1e-05,1.1841]
[1780206437823,54.45,73977.63,50.0,-0.00768,1e-05,1.1841]
[1780206439018,54.45,73977.64,50.0,-0.00768,1e-05,1.18409]
[1780206445061,54.45,73978.23,50.0,-0.00767,1e-05,1.18355]
[1780206451103,54.45,73978.18,50.0,-0.00767,1e-05,1.18226]
[1780206456138,54.45,73978.14,50.0,-0.00767,1e-05,1.1823]
[1780206461574,54.45,73977.53,50.0,-0.00767,1e-05,1.18286]
[1780206473257,54.45,73976.96,50.0,-0.00767,1e-05,1.18339]
[1780206478291,54.45,73977.73,50.0,-0.00767,1e-05,1.18268]
[1780206483327,54.45,73977.85,50.0,-0.00767,1e-05,1.18257]
[1780206488362,54.45,73978.7,50.0,-0.00766,1e-05,1.18178]
[1780206494404,54.45,73979.07,50.0,-0.00766,1e-05,1.18144]
[1780206499439,54.45,73979.12,50.0,-0.00766,1e-05,1.18139]
[1780206505481,54.45,73978.43,50.0,-0.00766,1e-05,1.18203]
[1780206510516,54.45,73977.3,50.0,-0.00767,1e-05,1.18307]
[1780206518575,54.45,73977.88,50.0,-0.00766,1e-05,1.18121]
[1780206523610,54.45,73978.41,50.0,-0.00766,1e-05,1.18072]
[1780206531666,54.45,73978.88,50.0,-0.00765,1e-05,1.18029]
[1780206542743,54.45,73978.46,50.0,-0.00766,1e-05,1.18067]
[1780206549791,54.45,73978.5,50.0,-0.00765,1e-05,1.18064]
[1780206559862,54.45,73978.77,50.0,-0.00765,1e-05,1.18039]
[1780206564897,54.45,73979.44,50.0,-0.00765,1e-05,1.17977]
[1780206569932,54.45,73983.28,50.0,-0.00762,1e-05,1.17623]
[1780206574967,54.45,73989.22,50.0,-0.00757,1e-05,1.16945]
[1780206581009,54.45,73990.95,50.0,-0.00756,1e-05,1.16787]
[1780206586044,54.45,73991.76,50.0,-0.00756,1e-05,1.16713]
[1780206591079,54.45,73997.05,50.0,-0.00752,1e-05,1.1623]
[1780206596114,54.45,73998.96,50.0,-0.00751,1e-05,1.16056]
[1780206601155,54.45,73988.92,50.0,-0.00757,1e-05,1.16973]
[1780206608204,54.45,73985.69,50.0,-0.0076,1e-05,1.17269]
[1780206613239,54.45,73987.24,50.0,-0.00759,1e-05,1.17127]
[1780206618274,54.45,73986.0,50.0,-0.00759,1e-05,1.17241]
[1780206623309,54.45,73985.93,50.0,-0.0076,1e-05,1.17247]
[1780206628346,54.45,73982.64,50.0,-0.00762,1e-05,1.17549]
[1780206633381,54.45,73982.52,50.0,-0.00761,1e-05,1.17428]
[1780206638416,54.45,73986.14,50.0,-0.00759,1e-05,1.17095]
[1780206643452,54.45,73985.82,50.0,-0.00759,1e-05,1.17125]
[1780206650501,54.45,73986.12,50.0,-0.00759,1e-05,1.17097]
[1780206655536,54.45,73990.65,50.0,-0.00755,1e-05,1.16682]
[1780206660571,54.45,73995.96,50.0,-0.00752,1e-05,1.16198]
[1780206665606,54.45,73998.56,50.0,-0.0075,1e-05,1.15961]
[1780206676683,54.45,73999.34,50.0,-0.0075,1e-05,1.1589]
[1780206681718,54.45,73999.15,50.0,-0.0075,1e-05,1.15907]
[1780206686753,54.45,74000.25,50.0,-0.00749,1e-05,1.15807]
[1780206691791,54.45,74000.87,50.0,-0.00748,1e-05,1.1562]
[1780206696826,54.45,73999.02,50.0,-0.00749,1e-05,1.15788]
[1780206702868,54.45,73998.44,50.0,-0.00749,1e-05,1.15841]
[1780206707903,54.45,73992.57,50.0,-0.00753,1e-05,1.16375]
[1780206712938,54.45,73988.13,50.0,-0.00756,1e-05,1.16781]
[1780206718980,54.45,73987.75,50.0,-0.00757,1e-05,1.16816]
[1780206724020,54.45,73987.72,50.0,-0.00757,1e-05,1.16819]
[1780206729055,54.45,73982.84,50.0,-0.0076,1e-05,1.17266]
[1780206734090,54.45,73982.49,50.0,-0.0076,1e-05,1.17298]
[1780206739125,54.45,73981.49,50.0,-0.00761,1e-05,1.1739]
[1780206744160,54.45,73972.54,50.0,-0.00767,1e-05,1.18215]
[1780206749195,54.45,73970.73,50.0,-0.00768,1e-05,1.18383]
[1780206753502,54.45,73971.53,50.0,-0.00767,1e-05,1.18175]
[1780206754528,54.45,73971.6,50.0,-0.00767,1e-05,1.18169]
[1780206762286,54.45,73971.14,50.0,-0.00767,1e-05,1.18211]
[1780206767321,54.45,73973.58,50.0,-0.00766,1e-05,1.17986]
[1780206773363,54.45,73973.5,50.0,-0.00766,1e-05,1.17993]
[1780206779405,54.45,73972.64,50.0,-0.00766,1e-05,1.18073]
[1780206784440,54.45,73969.67,50.0,-0.00768,1e-05,1.18347]
[1780206789476,54.45,73963.37,50.0,-0.00773,1e-05,1.18932]
[1780206794510,54.45,73957.57,50.0,-0.00777,1e-05,1.19472]
[1780206799545,54.45,73956.89,50.0,-0.00777,1e-05,1.19535]
[1780206804580,54.45,73957.23,50.0,-0.00777,1e-05,1.19504]
[1780206811428,54.45,73956.94,50.0,-0.00777,1e-05,1.19531]
[1780206816664,54.45,73956.33,50.0,-0.00777,1e-05,1.19453]
[1780206821699,54.45,73956.11,50.0,-0.00777,1e-05,1.19474]
[1780206829755,54.45,73956.61,50.0,-0.00777,1e-05,1.19427]
[1780206835797,54.45,73956.68,50.0,-0.00776,1e-05,1.19421]
[1780206841839,54.45,73956.55,50.0,-0.00777,1e-05,1.19433]
[1780206846874,54.45,73957.38,50.0,-0.00776,1e-05,1.19355]
[1780206851909,54.45,73957.31,50.0,-0.00776,1e-05,1.19362]
[1780206858958,54.45,73956.74,50.0,-0.00776,1e-05,1.19415]
[1780206869029,54.45,73956.74,50.0,-0.00776,1e-05,1.19415]
[1780206875071,54.45,73957.92,50.0,-0.00775,1e-05,1.19171]
[1780206880106,54.45,73957.33,50.0,-0.00775,1e-05,1.19226]
[1780206886147,54.45,73962.3,50.0,-0.00772,1e-05,1.18764]
[1780206891183,54.45,73963.45,50.0,-0.00771,1e-05,1.18657]
[1780206899239,54.45,73963.96,50.0,-0.00771,1e-05,1.1861]
[1780206906293,54.45,73963.27,50.0,-0.00771,1e-05,1.18674]
[1780206911328,54.45,73963.25,50.0,-0.00771,1e-05,1.18675]
[1780206917370,54.45,73961.42,50.0,-0.00772,1e-05,1.18845]
[1780206922405,54.45,73952.94,50.0,-0.00778,1e-05,1.19635]
[1780206927962,54.45,73955.26,50.0,-0.00777,1e-05,1.19419]
[1780206933482,54.45,73956.3,50.0,-0.00775,1e-05,1.19188]
[1780206938516,54.45,73954.08,50.0,-0.00777,1e-05,1.19395]
[1780206943553,54.45,73955.36,50.0,-0.00776,1e-05,1.19275]
[1780206950602,54.45,73956.86,50.0,-0.00775,1e-05,1.19136]
[1780206956644,54.45,73960.51,50.0,-0.00772,1e-05,1.18796]
[1780206961679,54.45,73961.71,50.0,-0.00771,1e-05,1.18685]
[1780206974770,54.45,73962.28,50.0,-0.00771,1e-05,1.18632]
[1780206983833,54.45,73962.41,50.0,-0.00771,1e-05,1.1862]
[1780206988873,54.45,73963.22,50.0,-0.0077,1e-05,1.18545]
[1780206995917,54.45,73963.25,50.0,-0.00769,1e-05,1.18408]
[1780207008001,54.45,73963.11,50.0,-0.00769,1e-05,1.18421]
[1780207016057,54.45,73963.13,50.0,-0.00769,1e-05,1.18419]
[1780207026167,54.45,73963.13,50.0,-0.00769,1e-05,1.18419]
[1780207036237,54.45,73963.13,50.0,-0.00769,1e-05,1.18419]
[1780207044995,54.45,73963.13,50.0,-0.00769,1e-05,1.18419]
[1780207055371,54.45,73962.81,50.0,-0.00769,1e-05,1.18316]
[1780207069469,54.45,73962.9,50.0,-0.00769,1e-05,1.18307]
[1780207074504,54.45,73963.9,50.0,-0.00768,1e-05,1.18215]
[1780207079539,54.45,73968.65,50.0,-0.00765,1e-05,1.17776]
[1780207086588,54.45,73968.05,50.0,-0.00765,1e-05,1.17831]
[1780207091623,54.45,73968.54,50.0,-0.00765,1e-05,1.17786]
[1780207099679,54.45,73970.35,50.0,-0.00764,1e-05,1.17619]
[1780207104715,54.45,73969.94,50.0,-0.00764,1e-05,1.17657]
[1780207109750,54.45,73974.57,50.0,-0.00761,1e-05,1.17231]
[1780207114785,54.45,73975.38,50.0,-0.00759,1e-05,1.17024]
[1780207119820,54.45,73970.26,50.0,-0.00763,1e-05,1.17494]
[1780207126869,54.45,73971.08,50.0,-0.00762,1e-05,1.17419]
[1780207136939,54.45,73970.8,50.0,-0.00762,1e-05,1.17445]
[1780207147010,54.45,73970.8,50.0,-0.00762,1e-05,1.17445]
[1780207154059,54.45,73970.04,50.0,-0.00763,1e-05,1.17515]
[1780207159095,54.45,73968.52,50.0,-0.00764,1e-05,1.17655]
[1780207164130,54.45,73968.39,50.0,-0.00764,1e-05,1.17667]
[1780207169165,54.45,73968.37,50.0,-0.00764,1e-05,1.17669]
[1780207174200,54.45,73967.26,50.0,-0.00764,1e-05,1.17638]
[1780207180242,54.45,73966.66,50.0,-0.00764,1e-05,1.17693]
[1780207185277,54.45,73968.46,50.0,-0.00763,1e-05,1.17527]
[1780207194340,54.45,73969.45,50.0,-0.00763,1e-05,1.17436]
[1780207199375,54.45,73956.53,50.0,-0.00772,1e-05,1.18631]
[1780207204411,54.45,73958.71,50.0,-0.0077,1e-05,1.18428]
[1780207209446,54.45,73956.2,50.0,-0.00772,1e-05,1.18661]
[1780207214485,54.45,73956.19,50.0,-0.00772,1e-05,1.18662]
[1780207219520,54.45,73955.76,50.0,-0.00772,1e-05,1.18702]
[1780207224555,54.45,73955.84,50.0,-0.00772,1e-05,1.18695]
[1780207229590,54.45,73955.35,50.0,-0.00772,1e-05,1.1874]
[1780207234625,54.45,73954.76,50.0,-0.00772,1e-05,1.18661]
[1780207240667,54.45,73954.82,50.0,-0.00772,1e-05,1.18656]
[1780207252751,54.45,73956.96,50.0,-0.0077,1e-05,1.18457]
[1780207258793,54.45,73953.74,50.0,-0.00773,1e-05,1.18756]
[1780207263828,54.45,73949.56,50.0,-0.00776,1e-05,1.19145]
[1780207268864,54.45,73948.84,50.0,-0.00776,1e-05,1.19212]
[1780207275914,54.45,73947.49,50.0,-0.00777,1e-05,1.19338]
[1780207280949,54.45,73946.61,50.0,-0.00778,1e-05,1.1942]
[1780207285984,54.45,73945.75,50.0,-0.00778,1e-05,1.19501]
[1780207291020,54.45,73945.79,50.0,-0.00777,1e-05,1.19362]
[1780207296055,54.45,73941.68,50.0,-0.0078,1e-05,1.19747]
[1780207301090,54.45,73940.89,50.0,-0.00781,1e-05,1.19821]
[1780207307132,54.45,73929.71,50.0,-0.00789,1e-05,1.20871]
[1780207312167,54.45,73926.0,50.0,-0.00791,1e-05,1.21222]
[1780207317202,54.45,73925.42,50.0,-0.00792,1e-05,1.21277]
[1780207322237,54.45,73915.61,50.0,-0.00799,1e-05,1.22208]
[1780207327272,54.45,73922.0,50.0,-0.00794,1e-05,1.21601]
[1780207332308,54.45,73922.02,50.0,-0.00794,1e-05,1.21599]
[1780207337343,54.45,73918.97,50.0,-0.00796,1e-05,1.21888]
[1780207342378,54.45,73916.65,50.0,-0.00798,1e-05,1.22109]
[1780207344827,54.45,73916.53,50.0,-0.00798,1e-05,1.2212]
[1780207345845,54.45,73916.53,50.0,-0.00798,1e-05,1.2212]
[1780207353455,54.45,73916.18,50.0,-0.00798,1e-05,1.22017]
[1780207358490,54.45,73916.16,50.0,-0.00798,1e-05,1.22019]
[1780207364499,54.45,73916.29,50.0,-0.00797,1e-05,1.22007]
[1780207365559,54.45,73916.29,50.0,-0.00797,1e-05,1.22007]
[1780207370574,54.45,73912.89,50.0,-0.008,1e-05,1.2233]
[1780207375610,54.45,73910.5,50.0,-0.00802,1e-05,1.22558]
[1780207380645,54.45,73913.05,50.0,-0.008,1e-05,1.22315]
[1780207385680,54.45,73912.53,50.0,-0.008,1e-05,1.22365]
[1780207391725,54.45,73916.31,50.0,-0.00797,1e-05,1.22005]
[1780207396760,54.45,73914.2,50.0,-0.00799,1e-05,1.22206]
[1780207401820,54.45,73916.28,50.0,-0.00797,1e-05,1.22008]
[1780207406857,54.45,73913.49,50.0,-0.00799,1e-05,1.22273]
[1780207412899,54.45,73912.55,50.0,-0.00799,1e-05,1.22226]
[1780207422969,54.45,73912.55,50.0,-0.00799,1e-05,1.22226]
[1780207430019,54.45,73913.78,50.0,-0.00798,1e-05,1.22109]
[1780207435054,54.45,73912.83,50.0,-0.00799,1e-05,1.22199]
[1780207440089,54.45,73911.63,50.0,-0.008,1e-05,1.22314]
[1780207445124,54.45,73911.76,50.0,-0.008,1e-05,1.22301]
[1780207450159,54.45,73907.52,50.0,-0.00803,1e-05,1.22706]
[1780207455194,54.45,73901.5,50.0,-0.00807,1e-05,1.23282]
[1780207460232,54.45,73896.28,50.0,-0.00811,1e-05,1.23784]
[1780207465267,54.45,73896.16,50.0,-0.00811,1e-05,1.23796]
[1780207471312,54.45,73901.76,50.0,-0.00806,1e-05,1.2312]
[1780207476347,54.45,73902.35,50.0,-0.00806,1e-05,1.23063]
[1780207485411,54.45,73902.33,50.0,-0.00806,1e-05,1.23065]
[1780207490445,54.45,73906.51,50.0,-0.00803,1e-05,1.22665]
[1780207495480,54.45,73904.26,50.0,-0.00804,1e-05,1.22881]
[1780207500515,54.45,73902.34,50.0,-0.00806,1e-05,1.23064]
[1780207505550,54.45,73897.7,50.0,-0.00809,1e-05,1.2351]
[1780207510585,54.45,73896.2,50.0,-0.0081,1e-05,1.23654]
[1780207515620,54.45,73896.14,50.0,-0.0081,1e-05,1.2366]
[1780207520655,54.45,73896.16,50.0,-0.0081,1e-05,1.23658]
[1780207527704,54.45,73896.36,50.0,-0.0081,1e-05,1.23639]
[1780207532739,54.45,73896.48,50.0,-0.00809,1e-05,1.23489]
[1780207537780,54.45,73896.04,50.0,-0.0081,1e-05,1.23531]
[1780207542815,54.45,73895.56,50.0,-0.0081,1e-05,1.23578]
[1780207547850,54.45,73894.4,50.0,-0.00811,1e-05,1.23689]
[1780207552885,54.45,73892.44,50.0,-0.00812,1e-05,1.23878]
[1780207560941,54.45,73892.55,50.0,-0.00812,1e-05,1.23867]
[1780207565978,54.45,73892.64,50.0,-0.00812,1e-05,1.23859]
[1780207571015,54.45,73891.17,50.0,-0.00813,1e-05,1.24]
[1780207576050,54.45,73890.25,50.0,-0.00814,1e-05,1.24089]
[1780207581085,54.45,73889.75,50.0,-0.00814,1e-05,1.24137]
[1780207588134,54.45,73889.53,50.0,-0.00814,1e-05,1.24159]
[1780207593169,54.45,73893.27,50.0,-0.00811,1e-05,1.2366]
[1780207598204,54.45,73892.52,50.0,-0.00811,1e-05,1.23732]
[1780207603239,54.45,73895.81,50.0,-0.00809,1e-05,1.23416]
[1780207608274,54.45,73896.26,50.0,-0.00809,1e-05,1.23372]
[1780207613309,54.45,73898.45,50.0,-0.00807,1e-05,1.23162]
[1780207618344,54.45,73899.0,50.0,-0.00807,1e-05,1.23109]
[1780207623379,54.45,73901.33,50.0,-0.00805,1e-05,1.22886]
[1780207628414,54.45,73903.42,50.0,-0.00803,1e-05,1.22686]
[1780207633449,54.45,73900.96,50.0,-0.00805,1e-05,1.22922]
[1780207638484,54.45,73900.72,50.0,-0.00805,1e-05,1.22945]
[1780207644526,54.45,73900.14,50.0,-0.00806,1e-05,1.23]
[1780207650568,54.45,73896.26,50.0,-0.00809,1e-05,1.23372]
[1780207655603,54.45,73892.87,50.0,-0.0081,1e-05,1.2356]
[1780207660638,54.45,73891.67,50.0,-0.00811,1e-05,1.23676]
[1780207665673,54.45,73890.94,50.0,-0.00812,1e-05,1.23746]
[1780207670708,54.45,73889.76,50.0,-0.00812,1e-05,1.2386]
[1780207675742,54.45,73890.99,50.0,-0.00811,1e-05,1.23741]
[1780207681785,54.45,73895.82,50.0,-0.00808,1e-05,1.23277]
[1780207686820,54.45,73900.91,50.0,-0.00804,1e-05,1.22789]
[1780207692862,54.45,73901.05,50.0,-0.00804,1e-05,1.22776]
[1780207698905,54.45,73901.07,50.0,-0.00804,1e-05,1.22774]
[1780207707968,54.45,73901.39,50.0,-0.00804,1e-05,1.22743]
[1780207715017,54.45,73899.28,50.0,-0.00805,1e-05,1.22808]
[1780207720052,54.45,73898.59,50.0,-0.00805,1e-05,1.22874]
[1780207726094,54.45,73896.96,50.0,-0.00806,1e-05,1.2303]
[1780207731129,54.45,73892.67,50.0,-0.00809,1e-05,1.23442]
[1780207736164,54.45,73892.69,50.0,-0.00809,1e-05,1.2344]
[1780207741199,54.45,73892.7,50.0,-0.00809,1e-05,1.23439]
[1780207748685,54.45,73893.01,50.0,-0.00809,1e-05,1.23409]
[1780207754290,54.45,73893.44,50.0,-0.00809,1e-05,1.23368]
[1780207762346,54.45,73893.55,50.0,-0.00809,1e-05,1.23357]
[1780207769395,54.45,73893.86,50.0,-0.00809,1e-05,1.23327]
[1780207774430,54.45,73898.36,50.0,-0.00804,1e-05,1.22758]
[1780207779465,54.45,73898.29,50.0,-0.00804,1e-05,1.22765]
[1780207784500,54.45,73898.43,50.0,-0.00804,1e-05,1.22752]
[1780207793563,54.45,73898.02,50.0,-0.00805,1e-05,1.22791]
[1780207801618,54.45,73898.03,50.0,-0.00805,1e-05,1.2279]
[1780207806655,54.45,73904.23,50.0,-0.008,1e-05,1.22198]
[1780207813704,54.45,73905.18,50.0,-0.00799,1e-05,1.22107]
[1780207818740,54.45,73911.16,50.0,-0.00795,1e-05,1.21538]
[1780207823775,54.45,73915.4,50.0,-0.00792,1e-05,1.21137]
[1780207829817,54.45,73913.34,50.0,-0.00794,1e-05,1.21332]
[1780207834851,54.45,73908.76,50.0,-0.00796,1e-05,1.2163]
[1780207839887,54.45,73908.28,50.0,-0.00796,1e-05,1.21675]
[1780207846937,54.45,73909.0,50.0,-0.00796,1e-05,1.21607]
[1780207851972,54.45,73915.97,50.0,-0.00791,1e-05,1.20947]
[1780207857007,54.45,73916.03,50.0,-0.00791,1e-05,1.20941]
[1780207862044,54.45,73915.16,50.0,-0.00791,1e-05,1.21023]
[1780207867079,54.45,73914.6,50.0,-0.00792,1e-05,1.21076]
[1780207872114,54.45,73906.53,50.0,-0.00798,1e-05,1.21842]
[1780207877149,54.45,73909.84,50.0,-0.00795,1e-05,1.21527]
[1780207882184,54.45,73908.52,50.0,-0.00796,1e-05,1.21653]
[1780207887219,54.45,73905.57,50.0,-0.00798,1e-05,1.21933]
[1780207893260,54.45,73906.25,50.0,-0.00797,1e-05,1.21732]
[1780207898296,54.45,73908.55,50.0,-0.00795,1e-05,1.21513]
[1780207907359,54.45,73909.22,50.0,-0.00795,1e-05,1.2145]
[1780207912394,54.45,73908.96,50.0,-0.00795,1e-05,1.21474]
[1780207917428,54.45,73908.98,50.0,-0.00795,1e-05,1.21472]
[1780207922463,54.45,73907.03,50.0,-0.00796,1e-05,1.21657]
[1780207928505,54.45,73906.77,50.0,-0.00797,1e-05,1.21682]
[1780207934548,54.45,73906.93,50.0,-0.00796,1e-05,1.21667]
[1780207939582,54.45,73906.86,50.0,-0.00796,1e-05,1.21674]
[1780207944622,54.45,73906.62,50.0,-0.00797,1e-05,1.21696]
[1780207949657,54.45,73906.87,50.0,-0.00796,1e-05,1.21673]
[1780207954692,54.45,73906.86,50.0,-0.00796,1e-05,1.21537]
[1780207960734,54.45,73906.89,50.0,-0.00796,1e-05,1.21534]
[1780207966777,54.45,73906.95,50.0,-0.00796,1e-05,1.21528]
[1780207971812,54.45,73906.87,50.0,-0.00796,1e-05,1.21536]
[1780207975498,54.45,73906.87,50.0,-0.00796,1e-05,1.21536]
[1780207975982,54.45,73906.87,50.0,-0.00796,1e-05,1.21536]
[1780207983747,54.45,73907.02,50.0,-0.00796,1e-05,1.21522]
[1780207997994,54.45,73906.86,50.0,-0.00796,1e-05,1.21537]
[1780208008064,54.45,73906.86,50.0,-0.00796,1e-05,1.21537]
[1780208016120,54.45,73907.14,50.0,-0.00795,1e-05,1.21374]
[1780208021155,54.45,73906.58,50.0,-0.00795,1e-05,1.21427]
[1780208026190,54.45,73906.37,50.0,-0.00795,1e-05,1.21447]
[1780208031224,54.45,73902.7,50.0,-0.00798,1e-05,1.21796]
[1780208036261,54.45,73902.41,50.0,-0.00798,1e-05,1.21823]
[1780208045324,54.45,73903.35,50.0,-0.00797,1e-05,1.21734]
[1780208051366,54.45,73905.19,50.0,-0.00796,1e-05,1.21559]
[1780208056402,54.45,73906.11,50.0,-0.00795,1e-05,1.21472]
[1780208062444,54.45,73905.49,50.0,-0.00796,1e-05,1.2153]
[1780208067479,54.45,73904.71,50.0,-0.00796,1e-05,1.21605]
[1780208072514,54.45,73904.86,50.0,-0.00795,1e-05,1.21454]
[1780208077549,54.45,73902.03,50.0,-0.00797,1e-05,1.21723]
[1780208082584,54.45,73901.06,50.0,-0.00798,1e-05,1.21815]
[1780208087619,54.45,73901.78,50.0,-0.00798,1e-05,1.21746]
[1780208093662,54.45,73901.59,50.0,-0.00798,1e-05,1.21764]
[1780208098696,54.45,73900.99,50.0,-0.00798,1e-05,1.21822]
[1780208103731,54.45,73899.13,50.0,-0.00799,1e-05,1.21999]
[1780208108766,54.45,73898.43,50.0,-0.008,1e-05,1.22065]
[1780208113801,54.45,73893.0,50.0,-0.00804,1e-05,1.22584]
[1780208118836,54.45,73892.7,50.0,-0.00804,1e-05,1.22613]
[1780208123871,54.45,73891.94,50.0,-0.00805,1e-05,1.22685]
[1780208128907,54.45,73891.82,50.0,-0.00805,1e-05,1.22697]
[1780208133942,54.45,73891.6,50.0,-0.00804,1e-05,1.2258]
[1780208138977,54.45,73899.84,50.0,-0.00798,1e-05,1.21794]
[1780208144014,54.45,73906.76,50.0,-0.00793,1e-05,1.21137]
[1780208151064,54.45,73909.08,50.0,-0.00791,1e-05,1.20917]
[1780208156099,54.45,73909.59,50.0,-0.00791,1e-05,1.20869]
[1780208161134,54.45,73909.84,50.0,-0.00791,1e-05,1.20846]
[1780208166169,54.45,73905.9,50.0,-0.00794,1e-05,1.21219]
[1780208172211,54.45,73905.31,50.0,-0.00794,1e-05,1.21274]
[1780208177246,54.45,73907.29,50.0,-0.00793,1e-05,1.21087]
[1780208182281,54.45,73912.44,50.0,-0.00789,1e-05,1.206]
[1780208188323,54.45,73911.67,50.0,-0.0079,1e-05,1.20673]
[1780208193358,54.45,73912.0,50.0,-0.00788,1e-05,1.20506]
[1780208198393,54.45,73912.06,50.0,-0.00788,1e-05,1.205]
[1780208203428,54.45,73912.68,50.0,-0.00788,1e-05,1.20441]
[1780208208463,54.45,73912.97,50.0,-0.00788,1e-05,1.20414]
[1780208213498,54.45,73912.51,50.0,-0.00788,1e-05,1.20457]
[1780208218808,54.45,73912.86,50.0,-0.00788,1e-05,1.20424]
[1780208225582,54.45,73912.58,50.0,-0.00788,1e-05,1.20451]
[1780208232631,54.45,73912.56,50.0,-0.00788,1e-05,1.20453]
[1780208237666,54.45,73912.89,50.0,-0.00788,1e-05,1.20422]
[1780208243708,54.45,73912.67,50.0,-0.00788,1e-05,1.20442]
[1780208249750,54.45,73912.72,50.0,-0.00788,1e-05,1.20438]
[1780208251870,54.45,73912.72,50.0,-0.00788,1e-05,1.20438]
[1780208252944,54.45,73912.72,50.0,-0.00787,1e-05,1.20302]
[1780208259820,54.45,73912.42,50.0,-0.00787,1e-05,1.2033]
[1780208264855,54.45,73912.78,50.0,-0.00787,1e-05,1.20296]
[1780208269890,54.45,73912.4,50.0,-0.00787,1e-05,1.20332]
[1780208279963,54.45,73912.4,50.0,-0.00787,1e-05,1.20332]
[1780208284998,54.45,73912.77,50.0,-0.00787,1e-05,1.20297]
[1780208290033,54.45,73913.31,50.0,-0.00787,1e-05,1.20246]
[1780208295068,54.45,73912.87,50.0,-0.00787,1e-05,1.20288]
[1780208301110,54.45,73913.18,50.0,-0.00787,1e-05,1.20258]
[1780208311180,54.45,73913.11,50.0,-0.00786,1e-05,1.20129]
[1780208317222,54.45,73913.2,50.0,-0.00786,1e-05,1.20121]
[1780208325278,54.45,73913.2,50.0,-0.00786,1e-05,1.20121]
[1780208330313,54.45,73914.02,50.0,-0.00785,1e-05,1.20044]
[1780208336339,54.45,73913.22,50.0,-0.00786,1e-05,1.20119]
[1780208342397,54.45,73913.44,50.0,-0.00786,1e-05,1.20098]
[1780208351460,54.45,73913.96,50.0,-0.00785,1e-05,1.20049]
[1780208356495,54.45,73915.28,50.0,-0.00784,1e-05,1.19925]
[1780208361530,54.45,73915.06,50.0,-0.00785,1e-05,1.19946]
[1780208366565,54.45,73915.15,50.0,-0.00785,1e-05,1.19937]
[1780208371600,54.45,73916.81,50.0,-0.00782,1e-05,1.19646]
[1780208376637,54.45,73918.72,50.0,-0.00781,1e-05,1.19467]
[1780208382676,54.45,73918.58,50.0,-0.00781,1e-05,1.1948]
[1780208387712,54.45,73922.39,50.0,-0.00779,1e-05,1.19124]
[1780208393755,54.45,73926.41,50.0,-0.00776,1e-05,1.18748]
[1780208401812,54.45,73926.19,50.0,-0.00776,1e-05,1.18769]
[1780208406847,54.45,73925.98,50.0,-0.00776,1e-05,1.18788]
[1780208412889,54.45,73925.72,50.0,-0.00776,1e-05,1.18813]
[1780208417924,54.45,73926.63,50.0,-0.00776,1e-05,1.18728]
[1780208427993,54.45,73926.32,50.0,-0.00776,1e-05,1.18757]
[1780208437057,54.45,73925.83,50.0,-0.00775,1e-05,1.18668]
[1780208445115,54.45,73925.83,50.0,-0.00775,1e-05,1.18668]
[1780208453871,54.45,73926.61,50.0,-0.00775,1e-05,1.18595]
[1780208459213,54.45,73926.41,50.0,-0.00775,1e-05,1.18614]
[1780208465255,54.45,73927.07,50.0,-0.00774,1e-05,1.18552]
[1780208471297,54.45,73926.86,50.0,-0.00775,1e-05,1.18572]
[1780208478346,54.45,73927.07,50.0,-0.00774,1e-05,1.18552]
[1780208483381,54.45,73927.09,50.0,-0.00774,1e-05,1.1855]
[1780208490429,54.45,73927.69,50.0,-0.00774,1e-05,1.18495]
[1780208495465,54.45,73927.49,50.0,-0.00773,1e-05,1.18379]
[1780208500500,54.45,73927.55,50.0,-0.00773,1e-05,1.18373]
[1780208508556,54.45,73927.7,50.0,-0.00773,1e-05,1.18359]
[1780208513593,54.45,73928.22,50.0,-0.00773,1e-05,1.18311]
[1780208519636,54.45,73928.6,50.0,-0.00772,1e-05,1.18276]
[1780208524671,54.45,73929.36,50.0,-0.00772,1e-05,1.18205]
[1780208529706,54.45,73929.45,50.0,-0.00772,1e-05,1.18197]
[1780208536759,54.45,73929.04,50.0,-0.00772,1e-05,1.18235]
[1780208546831,54.45,73928.53,50.0,-0.00773,1e-05,1.18282]
[1780208553880,54.45,73927.18,50.0,-0.00773,1e-05,1.18273]
[1780208560929,54.45,73927.32,50.0,-0.00773,1e-05,1.1826]
[1780208565963,54.45,73926.53,50.0,-0.00773,1e-05,1.18334]
[1780208571400,54.45,73927.3,50.0,-0.00773,1e-05,1.18262]
[1780208578049,54.45,73927.29,50.0,-0.00773,1e-05,1.18263]
[1780208583084,54.45,73927.31,50.0,-0.00773,1e-05,1.18261]
[1780208586498,54.45,73927.41,50.0,-0.00772,1e-05,1.18252]
[1780208587276,54.45,73927.41,50.0,-0.00772,1e-05,1.18252]
[1780208593155,54.45,73929.89,50.0,-0.00771,1e-05,1.18022]
[1780208598190,54.45,73929.56,50.0,-0.00771,1e-05,1.18052]
[1780208608260,54.45,73929.25,50.0,-0.00771,1e-05,1.18081]
[1780208620345,54.45,73929.26,50.0,-0.0077,1e-05,1.17946]
[1780208625380,54.45,73929.37,50.0,-0.0077,1e-05,1.17936]
[1780208630415,54.45,73929.02,50.0,-0.0077,1e-05,1.17968]
[1780208639483,54.45,73929.4,50.0,-0.0077,1e-05,1.17933]
[1780208644518,54.45,73937.06,50.0,-0.00765,1e-05,1.17224]
[1780208649553,54.45,73936.83,50.0,-0.00765,1e-05,1.17245]
[1780208657609,54.45,73937.19,50.0,-0.00765,1e-05,1.17212]
[1780208662644,54.45,73937.14,50.0,-0.00765,1e-05,1.17217]
[1780208670700,54.45,73938.57,50.0,-0.00764,1e-05,1.17085]
[1780208675735,54.45,73937.55,50.0,-0.00764,1e-05,1.17045]
[1780208682784,54.45,73935.42,50.0,-0.00765,1e-05,1.17242]
[1780208687820,54.45,73929.55,50.0,-0.00769,1e-05,1.17785]
[1780208693862,54.45,73929.29,50.0,-0.00769,1e-05,1.17809]
[1780208698897,54.45,73928.14,50.0,-0.0077,1e-05,1.17915]
[1780208703932,54.45,73927.45,50.0,-0.00771,1e-05,1.17979]
[1780208709974,54.45,73927.69,50.0,-0.00771,1e-05,1.17957]
[1780208715009,54.45,73927.68,50.0,-0.00771,1e-05,1.17958]
[1780208728101,54.45,73928.16,50.0,-0.0077,1e-05,1.17914]
[1780208736157,54.45,73929.48,50.0,-0.00768,1e-05,1.17657]
[1780208744213,54.45,73928.89,50.0,-0.00769,1e-05,1.17712]
[1780208751266,54.45,73928.41,50.0,-0.00769,1e-05,1.17756]
[1780208757308,54.45,73928.71,50.0,-0.00769,1e-05,1.17729]
[1780208762343,54.45,73928.46,50.0,-0.00769,1e-05,1.17752]
[1780208767378,54.45,73926.11,50.0,-0.00771,1e-05,1.1797]
[1780208774427,54.45,73925.04,50.0,-0.00772,1e-05,1.18069]
[1780208779465,54.45,73924.92,50.0,-0.00772,1e-05,1.1808]
[1780208784500,54.45,73924.97,50.0,-0.00772,1e-05,1.18075]
[1780208789535,54.45,73924.97,50.0,-0.00772,1e-05,1.18075]
[1780208794570,54.45,73925.4,50.0,-0.0077,1e-05,1.17901]
[1780208805715,54.45,73925.41,50.0,-0.0077,1e-05,1.179]
[1780208811689,54.45,73924.35,50.0,-0.00771,1e-05,1.17999]
[1780208817731,54.45,73922.53,50.0,-0.00772,1e-05,1.18168]
[1780208822766,54.45,73922.35,50.0,-0.00773,1e-05,1.18184]
[1780208827801,54.45,73916.58,50.0,-0.00777,1e-05,1.18722]
[1780208833843,54.45,73914.97,50.0,-0.00778,1e-05,1.18872]
[1780208838878,54.45,73913.69,50.0,-0.00779,1e-05,1.18992]
[1780208843913,54.45,73914.39,50.0,-0.00778,1e-05,1.18926]
[1780208848948,54.45,73914.11,50.0,-0.00778,1e-05,1.18952]
[1780208857004,54.45,73913.72,50.0,-0.00778,1e-05,1.18854]
[1780208862039,54.45,73914.1,50.0,-0.00778,1e-05,1.18818]
[1780208869088,54.45,73914.72,50.0,-0.00777,1e-05,1.1876]
[1780208874124,54.45,73915.1,50.0,-0.00777,1e-05,1.18725]
[1780208880166,54.45,73915.33,50.0,-0.00777,1e-05,1.18703]
[1780208885201,54.45,73916.03,50.0,-0.00776,1e-05,1.18638]
[1780208890236,54.45,73918.06,50.0,-0.00775,1e-05,1.18449]
[1780208895271,54.45,73925.3,50.0,-0.0077,1e-05,1.17776]
[1780208901314,54.45,73926.25,50.0,-0.00769,1e-05,1.17688]
[1780208907356,54.45,73927.08,50.0,-0.00768,1e-05,1.17611]
[1780208912396,54.45,73927.01,50.0,-0.00768,1e-05,1.17484]
[1780208917433,54.45,73928.18,50.0,-0.00767,1e-05,1.17376]
[1780208923246,54.45,73928.52,50.0,-0.00767,1e-05,1.17344]
[1780208928510,54.45,73930.34,50.0,-0.00765,1e-05,1.17176]
[1780208933545,54.45,73929.63,50.0,-0.00766,1e-05,1.17242]
[1780208939588,54.45,73929.92,50.0,-0.00766,1e-05,1.17215]
[1780208944626,54.45,73932.3,50.0,-0.00764,1e-05,1.16995]
[1780208950668,54.45,73931.38,50.0,-0.00765,1e-05,1.1708]
[1780208957717,54.45,73924.74,50.0,-0.00769,1e-05,1.17694]
[1780208965773,54.45,73926.2,50.0,-0.00768,1e-05,1.17559]
[1780208971815,54.45,73928.56,50.0,-0.00766,1e-05,1.17207]
[1780208976850,54.45,73929.09,50.0,-0.00765,1e-05,1.17158]
[1780208983899,54.45,73929.63,50.0,-0.00765,1e-05,1.17108]
[1780208988933,54.45,73931.18,50.0,-0.00764,1e-05,1.16965]
[1780208994976,54.45,73930.63,50.0,-0.00764,1e-05,1.17016]
[1780209000021,54.45,73918.82,50.0,-0.00773,1e-05,1.18109]
[1780209005047,54.45,73915.43,50.0,-0.00775,1e-05,1.18424]
[1780209010083,54.45,73919.0,50.0,-0.00772,1e-05,1.18092]
[1780209015118,54.45,73921.85,50.0,-0.0077,1e-05,1.17828]
[1780209020153,54.45,73922.13,50.0,-0.0077,1e-05,1.17802]
[1780209026195,54.45,73926.51,50.0,-0.00767,1e-05,1.17396]
[1780209031230,54.45,73930.86,50.0,-0.00763,1e-05,1.16861]
[1780209037272,54.45,73931.46,50.0,-0.00763,1e-05,1.16806]
[1780209042308,54.45,73932.97,50.0,-0.00762,1e-05,1.16667]
[1780209047343,54.45,73935.63,50.0,-0.0076,1e-05,1.16422]
[1780209052378,54.45,73931.2,50.0,-0.00763,1e-05,1.1683]
[1780209057413,54.45,73932.85,50.0,-0.00762,1e-05,1.16678]
[1780209062451,54.45,73934.14,50.0,-0.00761,1e-05,1.16559]
[1780209068493,54.45,73938.54,50.0,-0.00758,1e-05,1.16155]
[1780209073528,54.45,73949.48,50.0,-0.0075,1e-05,1.15156]
[1780209078563,54.45,73953.62,50.0,-0.00748,1e-05,1.1478]
[1780209084605,54.45,73954.71,50.0,-0.00747,1e-05,1.14681]
[1780209089641,54.45,73959.79,50.0,-0.00743,1e-05,1.14221]
[1780209094676,54.45,73956.42,50.0,-0.00745,1e-05,1.14394]
[1780209099729,54.45,73953.19,50.0,-0.00747,1e-05,1.14687]
[1780209104764,54.45,73953.42,50.0,-0.00747,1e-05,1.14666]
[1780209109799,54.45,73954.53,50.0,-0.00746,1e-05,1.14565]
[1780209116848,54.45,73953.34,50.0,-0.00747,1e-05,1.14673]
[1780209122890,54.45,73953.12,50.0,-0.00747,1e-05,1.14693]
[1780209127925,54.45,73953.33,50.0,-0.00747,1e-05,1.14674]
[1780209132961,54.45,73958.28,50.0,-0.00744,1e-05,1.14226]
[1780209137995,54.45,73959.24,50.0,-0.00743,1e-05,1.14139]
[1780209143032,54.45,73957.68,50.0,-0.00744,1e-05,1.1428]
[1780209148067,54.45,73958.33,50.0,-0.00744,1e-05,1.14221]
[1780209153102,54.45,73959.77,50.0,-0.00742,1e-05,1.1396]
[1780209158137,54.45,73960.88,50.0,-0.00741,1e-05,1.1386]
[1780209163172,54.45,73966.3,50.0,-0.00737,1e-05,1.13372]
[1780209168207,54.45,73966.39,50.0,-0.00737,1e-05,1.13364]
[1780209173242,54.45,73965.19,50.0,-0.00738,1e-05,1.13472]
[1780209178277,54.45,73971.39,50.0,-0.00734,1e-05,1.12916]
[1780209185326,54.45,73973.51,50.0,-0.00732,1e-05,1.12726]
[1780209187245,54.45,73973.51,50.0,-0.00732,1e-05,1.12726]
[1780209192375,54.45,73983.34,50.0,-0.00726,1e-05,1.1185]
[1780209194554,54.45,73984.16,50.0,-0.00725,1e-05,1.11777]
[1780209197502,54.45,73986.13,50.0,-0.00724,1e-05,1.11602]
[1780209198359,54.45,73986.13,50.0,-0.00724,1e-05,1.11602]
[1780209201512,54.45,73991.1,50.0,-0.00721,1e-05,1.11163]
[1780209208487,54.45,73992.93,50.0,-0.0072,1e-05,1.11001]
[1780209213521,54.45,73992.89,50.0,-0.00719,1e-05,1.10876]
[1780209218557,54.45,73996.74,50.0,-0.00716,1e-05,1.10537]
[1780209224599,54.45,73998.65,50.0,-0.00715,1e-05,1.10369]
[1780209229634,54.45,73999.29,50.0,-0.00715,1e-05,1.10312]
[1780209234669,54.45,73999.46,50.0,-0.00714,1e-05,1.10298]
[1780209239704,54.45,74000.42,50.0,-0.00714,1e-05,1.10213]
[1780209243746,54.45,73985.77,50.0,-0.00723,1e-05,1.11505]
[1780209248781,54.45,73981.07,50.0,-0.00727,1e-05,1.11922]
[1780209250920,54.45,73975.89,50.0,-0.0073,1e-05,1.12383]
[1780209256837,54.45,73972.46,50.0,-0.00732,1e-05,1.1269]
[1780209261872,54.45,73974.75,50.0,-0.00731,1e-05,1.12485]
[1780209266907,54.45,73972.82,50.0,-0.00732,1e-05,1.12657]
[1780209271942,54.45,73974.74,50.0,-0.0073,1e-05,1.12356]
[1780209276981,54.45,73975.09,50.0,-0.0073,1e-05,1.12325]
[1780209283025,54.45,73975.25,50.0,-0.0073,1e-05,1.1231]
[1780209289068,54.45,73975.29,50.0,-0.0073,1e-05,1.12307]
[1780209296117,54.45,73974.87,50.0,-0.0073,1e-05,1.12344]
[1780209302159,54.45,73974.83,50.0,-0.0073,1e-05,1.12348]
[1780209307194,54.45,73974.56,50.0,-0.0073,1e-05,1.12372]
[1780209315252,54.45,73975.14,50.0,-0.0073,1e-05,1.1232]
[1780209320287,54.45,73974.88,50.0,-0.0073,1e-05,1.12343]
[1780209325321,54.45,73975.25,50.0,-0.0073,1e-05,1.1231]
[1780209330360,54.45,73973.94,50.0,-0.00731,1e-05,1.12427]
[1780209335392,54.45,73960.81,50.0,-0.00739,1e-05,1.13473]
[1780209340427,54.45,73959.71,50.0,-0.00739,1e-05,1.13572]
[1780209345461,54.45,73959.49,50.0,-0.00739,1e-05,1.13592]
[1780209351504,54.45,73958.73,50.0,-0.0074,1e-05,1.1366]
[1780209356539,54.45,73957.76,50.0,-0.00741,1e-05,1.13748]
[1780209361574,54.45,73956.26,50.0,-0.00742,1e-05,1.13883]
[1780209371644,54.45,73956.13,50.0,-0.00742,1e-05,1.13895]
[1780209378693,54.45,73955.93,50.0,-0.00742,1e-05,1.13913]
[1780209383728,54.45,73957.69,50.0,-0.00741,1e-05,1.13754]
[1780209388764,54.45,73961.97,50.0,-0.00738,1e-05,1.13369]
[1780209393868,54.45,73972.1,50.0,-0.0073,1e-05,1.12331]
[1780209399841,54.45,73975.1,50.0,-0.00728,1e-05,1.12064]
[1780209404876,54.45,73972.13,50.0,-0.0073,1e-05,1.12328]
[1780209410918,54.45,73969.17,50.0,-0.00732,1e-05,1.12593]
[1780209417967,54.45,73969.27,50.0,-0.00732,1e-05,1.12584]
[1780209423002,54.45,73968.83,50.0,-0.00732,1e-05,1.12623]
[1780209428039,54.45,73968.69,50.0,-0.00732,1e-05,1.12636]
[1780209435090,54.45,73970.84,50.0,-0.00731,1e-05,1.12444]
[1780209440125,54.45,73970.64,50.0,-0.00731,1e-05,1.12461]
[1780209445160,54.45,73970.59,50.0,-0.00731,1e-05,1.12466]
[1780209456238,54.45,73970.62,50.0,-0.0073,1e-05,1.12333]
[1780209469330,54.45,73970.96,50.0,-0.0073,1e-05,1.12303]
[1780209479400,54.45,73970.87,50.0,-0.0073,1e-05,1.12311]
[1780209484435,54.45,73971.04,50.0,-0.0073,1e-05,1.12296]
[1780209491484,54.45,73971.6,50.0,-0.0073,1e-05,1.12246]
[1780209496519,54.45,73971.64,50.0,-0.0073,1e-05,1.12242]
[1780209502561,54.45,73971.3,50.0,-0.0073,1e-05,1.12272]
[1780209507596,54.45,73971.24,50.0,-0.0073,1e-05,1.12278]
[1780209514645,54.45,73971.87,50.0,-0.00729,1e-05,1.12091]
[1780209519680,54.45,73972.53,50.0,-0.00728,1e-05,1.12033]
[1780209524715,54.45,73973.52,50.0,-0.00728,1e-05,1.11945]
[1780209529750,54.45,73973.75,50.0,-0.00727,1e-05,1.11924]
[1780209536799,54.45,73973.66,50.0,-0.00727,1e-05,1.11932]
[1780209541835,54.45,73967.62,50.0,-0.00731,1e-05,1.12471]
[1780209547877,54.45,73967.74,50.0,-0.00731,1e-05,1.1246]
[1780209552912,54.45,73967.53,50.0,-0.00732,1e-05,1.12479]
[1780209557947,54.45,73966.92,50.0,-0.00732,1e-05,1.12533]
[1780209562982,54.45,73967.43,50.0,-0.00732,1e-05,1.12488]
[1780209568017,54.45,73965.51,50.0,-0.00733,1e-05,1.12659]
[1780209573052,54.45,73967.89,50.0,-0.0073,1e-05,1.12316]
[1780209578087,54.45,73979.08,50.0,-0.00723,1e-05,1.11321]
[1780209583122,54.45,73983.47,50.0,-0.0072,1e-05,1.10933]
[1780209588157,54.45,73982.89,50.0,-0.00721,1e-05,1.10984]
[1780209593192,54.45,73982.77,50.0,-0.00721,1e-05,1.10995]
[1780209598227,54.45,73977.82,50.0,-0.00724,1e-05,1.11433]
[1780209603264,54.45,73977.98,50.0,-0.00724,1e-05,1.11419]
[1780209610314,54.45,73977.7,50.0,-0.00724,1e-05,1.11444]
[1780209616356,54.45,73977.12,50.0,-0.00724,1e-05,1.11495]
[1780209624413,54.45,73970.26,50.0,-0.00729,1e-05,1.12105]
[1780209629675,54.45,73970.26,50.0,-0.00729,1e-05,1.12105]
[1780209635491,54.45,73967.37,50.0,-0.0073,1e-05,1.12232]
[1780209640526,54.45,73965.68,50.0,-0.00731,1e-05,1.12383]
[1780209646568,54.45,73965.36,50.0,-0.00731,1e-05,1.12412]
[1780209651603,54.45,73964.18,50.0,-0.00732,1e-05,1.12517]
[1780209663687,54.45,73964.79,50.0,-0.00732,1e-05,1.12463]
[1780209668722,54.45,73964.82,50.0,-0.00732,1e-05,1.1246]
[1780209673757,54.45,73970.8,50.0,-0.00728,1e-05,1.11927]
[1780209680806,54.45,73971.33,50.0,-0.00727,1e-05,1.1188]
[1780209689869,54.45,73971.36,50.0,-0.00727,1e-05,1.11877]
[1780209694904,54.45,73970.54,50.0,-0.00727,1e-05,1.1182]
[1780209704974,54.45,73970.54,50.0,-0.00727,1e-05,1.1182]
[1780209712024,54.45,73971.6,50.0,-0.00726,1e-05,1.11726]
[1780209719073,54.45,73967.93,50.0,-0.00729,1e-05,1.12052]
[1780209724109,54.45,73968.09,50.0,-0.00729,1e-05,1.12038]
[1780209729144,54.45,73968.08,50.0,-0.00729,1e-05,1.12039]
[1780209743241,54.45,73968.09,50.0,-0.00729,1e-05,1.12038]
[1780209749284,54.45,73968.0,50.0,-0.00729,1e-05,1.12046]
[1780209754322,54.45,73968.02,50.0,-0.00728,1e-05,1.11914]
[1780209761371,54.45,73968.06,50.0,-0.00728,1e-05,1.11911]
[1780209768419,54.45,73967.99,50.0,-0.00728,1e-05,1.11917]
[1780209775469,54.45,73967.8,50.0,-0.00728,1e-05,1.11934]
[1780209781511,54.45,73967.86,50.0,-0.00728,1e-05,1.11929]
[1780209788560,54.45,73967.93,50.0,-0.00728,1e-05,1.11922]
[1780209797622,54.45,73967.31,50.0,-0.00728,1e-05,1.11978]
[1780209807693,54.45,73967.31,50.0,-0.00728,1e-05,1.11978]
[1780209808503,54.45,73967.31,50.0,-0.00728,1e-05,1.11978]
[1780209809558,54.45,73967.31,50.0,-0.00728,1e-05,1.11978]
[1780209814741,54.45,73967.48,50.0,-0.00727,1e-05,1.11832]
[1780209820784,54.45,73967.37,50.0,-0.00728,1e-05,1.11842]
[1780209826826,54.45,73967.37,50.0,-0.00728,1e-05,1.11842]
[1780209833876,54.45,73967.39,50.0,-0.00728,1e-05,1.1184]
[1780209844953,54.45,73967.37,50.0,-0.00728,1e-05,1.11842]
[1780209852005,54.45,73967.38,50.0,-0.00728,1e-05,1.11841]
[1780209857044,54.45,73967.12,50.0,-0.00728,1e-05,1.11864]
[1780209862079,54.45,73962.67,50.0,-0.00731,1e-05,1.12261]
[1780209868121,54.45,73961.96,50.0,-0.00731,1e-05,1.12324]
[1780209873156,54.45,73961.3,50.0,-0.00731,1e-05,1.12253]
[1780209880205,54.45,73961.32,50.0,-0.00731,1e-05,1.12251]
[1780209885243,54.45,73961.05,50.0,-0.00731,1e-05,1.12275]
[1780209890278,54.45,73961.03,50.0,-0.00731,1e-05,1.12277]
[1780209897327,54.45,73961.87,50.0,-0.0073,1e-05,1.12202]
[1780209907397,54.45,73961.25,50.0,-0.00731,1e-05,1.12257]
[1780209913439,54.45,73961.3,50.0,-0.00731,1e-05,1.12253]
[1780209925524,54.45,73961.35,50.0,-0.00731,1e-05,1.12248]
[1780209932573,54.45,73961.38,50.0,-0.0073,1e-05,1.12115]
[1780209937608,54.45,73961.17,50.0,-0.0073,1e-05,1.12134]
[1780209945664,54.45,73964.43,50.0,-0.00728,1e-05,1.11844]
[1780209950699,54.45,73964.69,50.0,-0.00728,1e-05,1.11821]
[1780209955734,54.45,73961.98,50.0,-0.0073,1e-05,1.12062]
[1780209961776,54.45,73960.94,50.0,-0.0073,1e-05,1.12155]
[1780209967818,54.45,73961.63,50.0,-0.0073,1e-05,1.12093]
[1780209972853,54.45,73960.85,50.0,-0.0073,1e-05,1.12163]
[1780209977888,54.45,73963.09,50.0,-0.00729,1e-05,1.11963]
[1780209983930,54.45,73961.2,50.0,-0.0073,1e-05,1.12132]
[1780209989972,54.45,73961.14,50.0,-0.0073,1e-05,1.12137]
[1780209996014,54.45,73961.14,50.0,-0.00729,1e-05,1.12007]
[1780210008100,54.45,73961.11,50.0,-0.00729,1e-05,1.12009]
[1780210013135,54.45,73960.95,50.0,-0.00729,1e-05,1.12024]
[1780210018354,54.45,73960.73,50.0,-0.0073,1e-05,1.12043]
[1780210024212,54.45,73960.24,50.0,-0.0073,1e-05,1.12087]
[1780210031260,54.45,73960.87,50.0,-0.00729,1e-05,1.12031]
[1780210043352,54.45,73960.24,50.0,-0.0073,1e-05,1.12087]
[1780210049394,54.45,73960.2,50.0,-0.0073,1e-05,1.1209]
[1780210062485,54.45,73960.21,50.0,-0.00729,1e-05,1.11959]
[1780210065891,54.45,73960.21,50.0,-0.00729,1e-05,1.11959]
[1780210068495,54.45,73960.68,50.0,-0.00729,1e-05,1.11917]
[1780210083634,54.45,73960.14,50.0,-0.00729,1e-05,1.11966]
[1780210091690,54.45,73959.77,50.0,-0.00729,1e-05,1.11999]
[1780210096725,54.45,73960.73,50.0,-0.00729,1e-05,1.11913]
[1780210103775,54.45,73960.24,50.0,-0.00729,1e-05,1.11957]
[1780210112837,54.45,73960.8,50.0,-0.00728,1e-05,1.11777]
[1780210116242,54.45,73961.15,50.0,-0.00728,1e-05,1.11745]
[1780210121900,54.45,73963.89,50.0,-0.00726,1e-05,1.11502]
[1780210126935,54.45,73964.82,50.0,-0.00725,1e-05,1.11419]
[1780210131970,54.45,73968.27,50.0,-0.00723,1e-05,1.11113]
[1780210141037,54.45,73968.28,50.0,-0.00723,1e-05,1.11113]
[1780210148086,54.45,73968.67,50.0,-0.00723,1e-05,1.11078]
[1780210154128,54.45,73968.51,50.0,-0.00723,1e-05,1.11092]
[1780210159163,54.45,73972.5,50.0,-0.0072,1e-05,1.10739]
[1780210169233,54.45,73972.74,50.0,-0.0072,1e-05,1.10718]
[1780210175275,54.45,73972.66,50.0,-0.00719,1e-05,1.10596]
[1780210181317,54.45,73973.2,50.0,-0.00719,1e-05,1.10548]
[1780210186352,54.45,73973.21,50.0,-0.00719,1e-05,1.10548]
[1780210191387,54.45,73972.66,50.0,-0.00719,1e-05,1.10596]
[1780210199445,54.45,73971.86,50.0,-0.0072,1e-05,1.10667]
[1780210204479,54.45,73965.89,50.0,-0.00724,1e-05,1.11195]
[1780210210521,54.45,73966.04,50.0,-0.00724,1e-05,1.11181]
[1780210217080,54.45,73966.11,50.0,-0.00723,1e-05,1.11175]
[1780210222620,54.45,73966.32,50.0,-0.00723,1e-05,1.11157]
[1780210227655,54.45,73966.18,50.0,-0.00723,1e-05,1.11169]
[1780210234705,54.45,73966.35,50.0,-0.00723,1e-05,1.11024]
[1780210239740,54.45,73960.49,50.0,-0.00726,1e-05,1.11544]
[1780210244775,54.45,73960.51,50.0,-0.00726,1e-05,1.11542]
[1780210250817,54.45,73960.45,50.0,-0.00726,1e-05,1.11548]
[1780210256859,54.45,73960.6,50.0,-0.00726,1e-05,1.11534]
[1780210262901,54.45,73960.04,50.0,-0.00727,1e-05,1.11584]
[1780210270957,54.45,73960.12,50.0,-0.00727,1e-05,1.11577]
[1780210275992,54.45,73959.8,50.0,-0.00727,1e-05,1.11605]
[1780210282034,54.45,73959.82,50.0,-0.00727,1e-05,1.11604]
[1780210287069,54.45,73959.62,50.0,-0.00727,1e-05,1.11621]
[1780210292104,54.45,73955.33,50.0,-0.00729,1e-05,1.11873]
[1780210297139,54.45,73954.82,50.0,-0.00729,1e-05,1.11919]
[1780210305195,54.45,73955.3,50.0,-0.00729,1e-05,1.11876]
[1780210310229,54.45,73958.35,50.0,-0.00727,1e-05,1.11604]
[1780210315264,54.45,73957.85,50.0,-0.00727,1e-05,1.11649]
[1780210323321,54.45,73956.6,50.0,-0.00728,1e-05,1.1176]
[1780210328356,54.45,73954.71,50.0,-0.00729,1e-05,1.11928]
[1780210334397,54.45,73955.53,50.0,-0.00729,1e-05,1.11855]
[1780210339433,54.45,73955.68,50.0,-0.00729,1e-05,1.11842]
[1780210349502,54.45,73955.68,50.0,-0.00729,1e-05,1.11842]
[1780210359573,54.45,73955.68,50.0,-0.00728,1e-05,1.11712]
[1780210373671,54.45,73955.5,50.0,-0.00728,1e-05,1.11728]
[1780210380720,54.45,73954.84,50.0,-0.00729,1e-05,1.11786]
[1780210386763,54.45,73952.61,50.0,-0.0073,1e-05,1.11985]
[1780210397840,54.45,73952.58,50.0,-0.0073,1e-05,1.11988]
[1780210402875,54.45,73952.21,50.0,-0.0073,1e-05,1.12021]
[1780210408918,54.45,73952.17,50.0,-0.0073,1e-05,1.12025]
[1780210413959,54.45,73953.79,50.0,-0.00728,1e-05,1.1175]
[1780210419499,54.45,73953.72,50.0,-0.00728,1e-05,1.11756]
[1780210420508,54.45,73953.68,50.0,-0.00729,1e-05,1.1176]
[1780210428057,54.45,73953.83,50.0,-0.00728,1e-05,1.11746]
[1780210437120,54.45,73954.12,50.0,-0.00728,1e-05,1.1172]
[1780210442156,54.45,73952.45,50.0,-0.00729,1e-05,1.11869]
[1780210447192,54.45,73952.6,50.0,-0.00729,1e-05,1.11856]
[1780210452390,54.45,73952.8,50.0,-0.00729,1e-05,1.11838]
[1780210458270,54.45,73953.41,50.0,-0.00729,1e-05,1.11784]
[1780210463305,54.45,73953.28,50.0,-0.00729,1e-05,1.11795]
[1780210470354,54.45,73954.03,50.0,-0.00728,1e-05,1.11728]
[1780210475388,54.45,73955.34,50.0,-0.00727,1e-05,1.11482]
[1780210481431,54.45,73955.92,50.0,-0.00726,1e-05,1.1143]
[1780210486466,54.45,73955.87,50.0,-0.00726,1e-05,1.11435]
[1780210492031,54.45,73956.28,50.0,-0.00726,1e-05,1.11398]
[1780210500565,54.45,73954.43,50.0,-0.00727,1e-05,1.11563]
[1780210506607,54.45,73952.91,50.0,-0.00728,1e-05,1.11698]
[1780210511642,54.45,73954.4,50.0,-0.00727,1e-05,1.11565]
[1780210517684,54.45,73953.88,50.0,-0.00728,1e-05,1.11612]
[1780210522719,54.45,73953.88,50.0,-0.00728,1e-05,1.11612]
[1780210532789,54.45,73954.7,50.0,-0.00726,1e-05,1.11408]
[1780210538739,54.45,73954.35,50.0,-0.00726,1e-05,1.1144]
[1780210548901,54.45,73953.45,50.0,-0.00727,1e-05,1.1152]
[1780210555950,54.45,73954.1,50.0,-0.00727,1e-05,1.11462]
[1780210560985,54.45,73955.24,50.0,-0.00726,1e-05,1.11361]
[1780210566021,54.45,73955.78,50.0,-0.00725,1e-05,1.11313]
[1780210575084,54.45,73955.3,50.0,-0.00726,1e-05,1.11355]
[1780210580119,54.45,73954.6,50.0,-0.00726,1e-05,1.11417]
[1780210587168,54.45,73954.41,50.0,-0.00726,1e-05,1.11434]
[1780210594219,54.45,73954.53,50.0,-0.00725,1e-05,1.11294]
[1780210601271,54.45,73956.22,50.0,-0.00724,1e-05,1.11144]
[1780210606306,54.45,73954.25,50.0,-0.00726,1e-05,1.11318]
[1780210613355,54.45,73954.92,50.0,-0.00725,1e-05,1.11259]
[1780210619397,54.45,73955.09,50.0,-0.00725,1e-05,1.11244]
[1780210624431,54.45,73955.03,50.0,-0.00725,1e-05,1.11249]
[1780210631481,54.45,73954.92,50.0,-0.00725,1e-05,1.11259]
[1780210636517,54.45,73956.01,50.0,-0.00724,1e-05,1.11162]
[1780210644572,54.45,73956.07,50.0,-0.00724,1e-05,1.11157]
[1780210654642,54.45,73955.52,50.0,-0.00724,1e-05,1.11076]
[1780210664713,54.45,73955.67,50.0,-0.00724,1e-05,1.11062]
[1780210672768,54.45,73956.49,50.0,-0.00723,1e-05,1.1099]
[1780210677804,54.45,73956.14,50.0,-0.00724,1e-05,1.11021]
[1780210687452,54.45,73956.9,50.0,-0.00723,1e-05,1.10953]
[1780210693916,54.45,73956.93,50.0,-0.00723,1e-05,1.10951]
[1780210698951,54.45,73957.27,50.0,-0.00723,1e-05,1.10921]
[1780210703986,54.45,73956.44,50.0,-0.00723,1e-05,1.10994]
[1780210714060,54.45,73958.55,50.0,-0.00721,1e-05,1.10678]
[1780210722118,54.45,73956.27,50.0,-0.00723,1e-05,1.1088]
[1780210733195,54.45,73956.62,50.0,-0.00722,1e-05,1.10849]
[1780210741251,54.45,73956.3,50.0,-0.00723,1e-05,1.10877]
[1780210747295,54.45,73956.32,50.0,-0.00723,1e-05,1.10875]
[1780210760386,54.45,73956.43,50.0,-0.00723,1e-05,1.10865]
[1780210765421,54.45,73956.47,50.0,-0.00723,1e-05,1.10862]
[1780210778512,54.45,73956.51,50.0,-0.00722,1e-05,1.10729]
[1780210783547,54.45,73957.27,50.0,-0.00721,1e-05,1.10661]
[1780210788582,54.45,73957.02,50.0,-0.00721,1e-05,1.10684]
[1780210793618,54.45,73955.83,50.0,-0.00722,1e-05,1.10789]
[1780210798652,54.45,73952.75,50.0,-0.00724,1e-05,1.11062]
[1780210803687,54.45,73941.19,50.0,-0.00732,1e-05,1.12091]
[1780210807535,54.45,73932.75,50.0,-0.00738,1e-05,1.12847]
[1780210812752,54.45,73940.64,50.0,-0.00732,1e-05,1.1214]
[1780210820808,54.45,73940.34,50.0,-0.00733,1e-05,1.12167]
[1780210825843,54.45,73940.65,50.0,-0.00732,1e-05,1.12139]
[1780210830878,54.45,73940.44,50.0,-0.00732,1e-05,1.12158]
[1780210841955,54.45,73938.47,50.0,-0.00733,1e-05,1.12203]
[1780210846990,54.45,73935.91,50.0,-0.00735,1e-05,1.12432]
[1780210852026,54.45,73930.96,50.0,-0.00738,1e-05,1.12876]
[1780210857061,54.45,73929.17,50.0,-0.00739,1e-05,1.13038]
[1780210862096,54.45,73928.94,50.0,-0.00739,1e-05,1.13058]
[1780210867131,54.45,73928.15,50.0,-0.0074,1e-05,1.13129]
[1780210872167,54.45,73926.96,50.0,-0.00741,1e-05,1.13237]
[1780210878210,54.45,73925.78,50.0,-0.00742,1e-05,1.13343]
[1780210884009,54.45,73922.73,50.0,-0.00744,1e-05,1.13618]
[1780210889287,54.45,73920.79,50.0,-0.00745,1e-05,1.13794]
[1780210894327,54.45,73920.75,50.0,-0.00744,1e-05,1.13665]
[1780210898982,54.45,73920.93,50.0,-0.00744,1e-05,1.13649]
[1780210899082,54.45,73920.93,50.0,-0.00744,1e-05,1.13649]
[1780210903205,54.46,73920.97,50.0,-0.00745,1e-05,1.13769]
[1780210903249,54.47,73920.97,50.0,-0.00746,1e-05,1.13891]
[1780210905202,54.47,73920.97,50.0,-0.00746,1e-05,1.13891]
[1780210905303,54.47,73920.97,50.0,-0.00746,1e-05,1.13891]
[1780210910439,54.47,73920.97,50.0,-0.00746,1e-05,1.13891]
[1780210910485,54.47,73920.97,50.0,-0.00746,1e-05,1.13891]
[1780210910540,54.5,73920.97,50.0,-0.00749,1e-05,1.14254]
[1780210912292,54.5,73920.97,50.0,-0.00749,1e-05,1.14254]
[1780210914925,54.5,73920.97,50.0,-0.00749,1e-05,1.14254]
[1780210915026,54.5,73920.97,50.0,-0.00749,1e-05,1.14254]
[1780210922763,54.51,73920.96,50.0,-0.0075,1e-05,1.14475]
[1780210927447,54.57,73920.16,50.0,-0.00756,1e-05,1.15208]
[1780210928005,54.57,73920.29,50.0,-0.00756,1e-05,1.15269]
[1780210933600,54.61,73917.37,50.0,-0.00761,1e-05,1.15978]
[1780210938635,54.64,73917.73,50.0,-0.00764,1e-05,1.16314]
[1780210944484,54.66,73920.24,50.0,-0.00764,1e-05,1.16378]
[1780210944585,54.68,73920.24,50.0,-0.00765,1e-05,1.16526]
[1780210950719,54.71,73917.95,50.0,-0.0077,1e-05,1.17181]
[1780210952536,54.72,73917.59,50.0,-0.0077,1e-05,1.17153]
[1780210952637,54.72,73917.59,50.0,-0.00771,1e-05,1.17227]
[1780210957768,54.72,73914.64,50.0,-0.00773,1e-05,1.175]
[1780210958734,54.72,73914.64,50.0,-0.00773,1e-05,1.175]
[1780210959112,54.72,73914.64,50.0,-0.00773,1e-05,1.175]
[1780210964818,54.72,73914.14,50.0,-0.00773,1e-05,1.17546]
[1780210969852,54.72,73913.82,50.0,-0.00774,1e-05,1.17576]
[1780210970930,54.72,73913.82,50.0,-0.00774,1e-05,1.17576]
[1780210971115,54.72,73913.82,50.0,-0.00774,1e-05,1.17576]
[1780210971216,54.72,73914.28,50.0,-0.00773,1e-05,1.17533]
[1780210973431,54.74,73914.15,50.0,-0.00774,1e-05,1.17694]
[1780210973532,54.74,73914.15,50.0,-0.00775,1e-05,1.17768]
[1780210975137,54.74,73914.15,50.0,-0.00775,1e-05,1.17768]
[1780210977968,54.74,73914.13,50.0,-0.00775,1e-05,1.1777]
[1780210978069,54.74,73914.24,50.0,-0.00775,1e-05,1.17759]
[1780210979138,54.74,73914.24,50.0,-0.00775,1e-05,1.17759]
[1780210980605,54.75,73914.17,50.0,-0.00776,1e-05,1.17915]
[1780210981145,54.75,73914.17,50.0,-0.00776,1e-05,1.17915]
[1780210981246,54.76,73914.17,50.0,-0.00777,1e-05,1.17989]
[1780210987033,54.76,73912.94,50.0,-0.00777,1e-05,1.18103]
[1780210993029,54.76,73912.79,50.0,-0.00778,1e-05,1.18117]
[1780210999073,54.76,73913.21,50.0,-0.00777,1e-05,1.18078]
[1780211004108,54.76,73912.38,50.0,-0.00778,1e-05,1.18155]
[1780211011157,54.76,73913.08,50.0,-0.00776,1e-05,1.17954]
[1780211016192,54.76,73913.19,50.0,-0.00776,1e-05,1.17944]
[1780211021227,54.76,73913.27,50.0,-0.00776,1e-05,1.17937]
[1780211028277,54.76,73912.6,50.0,-0.00777,1e-05,1.17999]
[1780211031028,54.76,73912.6,50.0,-0.00777,1e-05,1.17999]
[1780211031298,54.76,73912.68,50.0,-0.00777,1e-05,1.17991]
[1780211036333,54.76,73912.58,50.0,-0.00777,1e-05,1.18001]
[1780211041368,54.76,73910.55,50.0,-0.00778,1e-05,1.18189]
[1780211043382,54.76,73895.06,50.0,-0.00789,1e-05,1.19636]
[1780211045467,54.76,73895.28,50.0,-0.00789,1e-05,1.19615]
[1780211045509,54.76,73895.48,50.0,-0.00789,1e-05,1.19596]
[1780211051438,54.79,73890.07,50.0,-0.00796,1e-05,1.20481]
[1780211056472,54.82,73891.89,50.0,-0.00797,1e-05,1.20686]
[1780211061509,54.85,73890.8,50.0,-0.00801,1e-05,1.21166]
[1780211069565,54.9,73891.29,50.0,-0.00806,1e-05,1.218]
[1780211074604,54.93,73890.65,50.0,-0.00808,1e-05,1.22101]
[1780211079640,54.96,73890.21,50.0,-0.00811,1e-05,1.22522]
[1780211084675,54.99,73890.15,50.0,-0.00814,1e-05,1.22907]
[1780211089710,55.02,73889.72,50.0,-0.00817,1e-05,1.23329]
[1780211094745,55.05,73890.2,50.0,-0.0082,1e-05,1.23663]
[1780211099780,55.08,73887.45,50.0,-0.00825,1e-05,1.24309]
[1780211104817,55.11,73893.38,50.0,-0.00823,1e-05,1.24121]
[1780211110859,55.15,73889.12,50.0,-0.0083,1e-05,1.2499]
[1780211116901,55.19,73889.3,50.0,-0.00833,1e-05,1.25433]
[1780211121936,55.22,73890.58,50.0,-0.00835,1e-05,1.25693]
[1780211126971,55.25,73890.4,50.0,-0.00838,1e-05,1.26094]
[1780211132009,55.28,73890.59,50.0,-0.0084,1e-05,1.26318]
[1780211137043,55.31,73890.31,50.0,-0.00843,1e-05,1.2673]
[1780211141816,55.32,73889.25,50.0,-0.00845,1e-05,1.26986]
[1780211141917,55.33,73889.25,50.0,-0.00847,1e-05,1.27215]
[1780211147113,55.36,73889.28,50.0,-0.0085,1e-05,1.27598]
[1780211152147,55.39,73891.55,50.0,-0.00851,1e-05,1.27762]
[1780211157184,55.42,73891.79,50.0,-0.00854,1e-05,1.28126]
[1780211162219,55.67,73891.21,50.0,-0.00878,1e-05,1.31335]
[1780211167257,55.94,73896.21,50.0,-0.00902,1e-05,1.34459]
[1780211172292,56.2,73896.49,50.0,-0.00927,1e-05,1.37777]
[1780211177327,56.42,73902.18,50.0,-0.00946,1e-05,1.40255]
[1780211182362,56.63,73902.09,50.0,-0.00968,1e-05,1.43102]
[1780211187397,56.65,73901.99,50.0,-0.00971,1e-05,1.43381]
[1780211192432,56.71,73903.46,50.0,-0.00974,1e-05,1.43813]
[1780211197467,56.73,73903.13,50.0,-0.00976,1e-05,1.44109]
[1780211203509,56.75,73902.24,50.0,-0.0098,1e-05,1.44512]
[1780211208544,56.8,73902.01,50.0,-0.00985,1e-05,1.4524]
[1780211215592,56.83,73901.3,50.0,-0.00989,1e-05,1.45663]
[1780211220628,56.85,73900.53,50.0,-0.00991,1e-05,1.4599]
[1780211225663,56.89,73896.87,50.0,-0.00999,1e-05,1.47048]
[1780211230698,56.91,73898.89,50.0,-0.01,1e-05,1.47067]
[1780211236740,56.93,73901.11,50.0,-0.01,1e-05,1.4711]
[1780211243789,56.96,73901.46,50.0,-0.01002,1e-05,1.47447]
[1780211248824,56.98,73901.79,50.0,-0.01004,1e-05,1.47643]
[1780211253859,56.99,73903.52,50.0,-0.01003,1e-05,1.4753]
[1780211258894,57.01,73903.45,50.0,-0.01005,1e-05,1.47766]
[1780211263929,57.03,73901.11,50.0,-0.01009,1e-05,1.48242]
[1780211268964,57.04,73901.11,50.0,-0.0101,1e-05,1.48415]
[1780211274857,57.05,73901.28,50.0,-0.01011,1e-05,1.48571]
[1780211280044,57.07,73901.03,50.0,-0.01014,1e-05,1.48901]
[1780211286086,57.09,73900.94,50.0,-0.01016,1e-05,1.49167]
[1780211291121,57.11,73900.94,50.0,-0.01018,1e-05,1.49378]
[1780211297163,57.12,73901.03,50.0,-0.0102,1e-05,1.49619]
[1780211305219,57.15,73901.45,50.0,-0.01022,1e-05,1.49903]
[1780211311261,57.17,73901.43,50.0,-0.01023,1e-05,1.49988]
[1780211317303,57.18,73901.34,50.0,-0.01025,1e-05,1.50241]
[1780211322338,57.2,73901.16,50.0,-0.01026,1e-05,1.5046]
[1780211328380,57.22,73901.01,50.0,-0.01028,1e-05,1.50714]
[1780211334421,57.23,73900.93,50.0,-0.0103,1e-05,1.50957]
[1780211340464,57.25,73898.64,50.0,-0.01034,1e-05,1.51435]
[1780211345498,57.26,73896.07,50.0,-0.01038,1e-05,1.51904]
[1780211350534,57.28,73895.96,50.0,-0.01039,1e-05,1.52101]
[1780211355569,57.29,73896.04,50.0,-0.01041,1e-05,1.52277]
[1780211360604,57.3,73896.39,50.0,-0.01042,1e-05,1.52421]
[1780211365639,57.31,73896.19,50.0,-0.01043,1e-05,1.52624]
[1780211370674,57.33,73896.13,50.0,-0.01045,1e-05,1.52811]
[1780211375468,57.34,73900.4,50.0,-0.01041,1e-05,1.5229]
[1780211382758,57.36,73900.05,50.0,-0.01044,1e-05,1.52656]
[1780211388800,57.37,73899.99,50.0,-0.01046,1e-05,1.52878]
[1780211393835,57.39,73901.99,50.0,-0.01045,1e-05,1.52838]
[1780211399877,57.4,73904.88,50.0,-0.01044,1e-05,1.52737]
[1780211404912,57.42,73906.84,50.0,-0.01044,1e-05,1.52702]
[1780211409947,57.43,73906.9,50.0,-0.01046,1e-05,1.52909]
[1780211414982,57.44,73908.21,50.0,-0.01046,1e-05,1.52943]
[1780211421039,57.46,73908.25,50.0,-0.01048,1e-05,1.5315]
[1780211426074,57.47,73908.06,50.0,-0.01049,1e-05,1.53344]
[1780211431109,57.48,73907.98,50.0,-0.01049,1e-05,1.53362]
[1780211436144,57.5,73909.77,50.0,-0.01049,1e-05,1.53337]
[1780211445207,57.52,73909.08,50.0,-0.01052,1e-05,1.53719]
[1780211451249,57.53,73910.33,50.0,-0.01053,1e-05,1.53784]
[1780211456284,57.54,73913.19,50.0,-0.01051,1e-05,1.5364]
[1780211462330,57.56,73913.33,50.0,-0.01053,1e-05,1.53825]
[1780211468371,57.57,73913.61,50.0,-0.01054,1e-05,1.53993]
[1780211473407,57.58,73906.88,50.0,-0.01061,1e-05,1.54896]
[1780211478442,57.6,73906.73,50.0,-0.01063,1e-05,1.5507]
[1780211483476,57.61,73906.28,50.0,-0.01064,1e-05,1.55276]
[1780211492540,57.63,73906.4,50.0,-0.01065,1e-05,1.55374]
[1780211499589,57.64,73906.0,50.0,-0.01067,1e-05,1.55633]
[1780211504624,57.65,73905.6,50.0,-0.01069,1e-05,1.55828]
[1780211510666,57.67,73903.78,50.0,-0.01072,1e-05,1.56207]
[1780211515701,57.68,73903.82,50.0,-0.01073,1e-05,1.56349]
[1780211520740,57.69,73904.26,50.0,-0.01074,1e-05,1.56445]
[1780211527788,57.7,73904.07,50.0,-0.01076,1e-05,1.56668]
[1780211540881,57.73,73904.25,50.0,-0.01078,1e-05,1.57016]
[1780211545916,57.74,73903.68,50.0,-0.0108,1e-05,1.57219]
[1780211550952,57.75,73901.04,50.0,-0.01083,1e-05,1.57652]
[1780211552965,57.75,73882.9,50.0,-0.01099,1e-05,1.59572]
[1780211558000,57.76,73874.05,50.0,-0.01108,1e-05,1.60691]
[1780211562591,57.76,73867.71,50.0,-0.01115,1e-05,1.61477]
[1780211568073,57.77,73864.24,50.0,-0.01119,1e-05,1.62009]
[1780211573111,57.78,73858.8,50.0,-0.01125,1e-05,1.62743]
[1780211578150,57.79,73858.37,50.0,-0.01126,1e-05,1.6288]
[1780211583184,57.79,73859.08,50.0,-0.01126,1e-05,1.62885]
[1780211588219,57.8,73866.23,50.0,-0.0112,1e-05,1.62156]
[1780211593253,57.81,73875.36,50.0,-0.01112,1e-05,1.61214]
[1780211593920,57.81,73875.36,50.0,-0.01112,1e-05,1.61214]
[1780211599296,57.81,73876.4,50.0,-0.01112,1e-05,1.61214]
[1780211604333,57.82,73887.26,50.0,-0.01103,1e-05,1.60092]
[1780211609368,57.83,73887.9,50.0,-0.01104,1e-05,1.6013]
[1780211614403,57.84,73883.31,50.0,-0.01107,1e-05,1.60591]
[1780211619437,57.84,73886.56,50.0,-0.01105,1e-05,1.60332]
[1780211625480,57.85,73887.09,50.0,-0.01106,1e-05,1.60404]
[1780211630515,57.86,73880.87,50.0,-0.01112,1e-05,1.61213]
[1780211635550,57.87,73879.28,50.0,-0.01115,1e-05,1.61494]
[1780211640591,57.89,73869.95,50.0,-0.01125,1e-05,1.62827]
[1780211641500,57.89,73869.95,50.0,-0.01125,1e-05,1.62827]
[1780211641598,57.89,73867.65,50.0,-0.01128,1e-05,1.63107]
[1780211642538,57.89,73867.65,50.0,-0.01128,1e-05,1.63107]
[1780211642570,57.89,73867.65,50.0,-0.01128,1e-05,1.63107]
[1780211642605,57.89,73866.56,50.0,-0.01129,1e-05,1.63232]
[1780211647169,57.89,73865.3,50.0,-0.0113,1e-05,1.63441]
[1780211652675,57.9,73868.22,50.0,-0.01128,1e-05,1.63199]
[1780211657711,57.9,73868.58,50.0,-0.01129,1e-05,1.63238]
[1780211662745,57.91,73866.78,50.0,-0.01131,1e-05,1.63523]
[1780211667780,57.92,73867.49,50.0,-0.01131,1e-05,1.63521]
[1780211672814,57.92,73865.67,50.0,-0.01132,1e-05,1.63636]
[1780211678857,57.93,73863.29,50.0,-0.01135,1e-05,1.64]
[1780211683892,57.93,73863.99,50.0,-0.01135,1e-05,1.63992]
[1780211688927,57.94,73863.48,50.0,-0.01136,1e-05,1.64124]
[1780211694969,57.94,73863.38,50.0,-0.01137,1e-05,1.64223]
[1780211700029,57.95,73864.35,50.0,-0.01137,1e-05,1.64184]
[1780211705050,57.95,73864.05,50.0,-0.01137,1e-05,1.64291]
[1780211710085,57.96,73862.78,50.0,-0.01139,1e-05,1.64508]
[1780211713735,57.96,73862.5,50.0,-0.0114,1e-05,1.64569]
[1780211719148,57.97,73867.71,50.0,-0.01136,1e-05,1.64066]
[1780211723967,57.97,73868.64,50.0,-0.01135,1e-05,1.64003]
[1780211734075,57.98,73867.25,50.0,-0.01137,1e-05,1.6415]
[1780211739288,57.99,73866.2,50.0,-0.01138,1e-05,1.64354]
[1780211745086,57.99,73863.77,50.0,-0.01141,1e-05,1.64714]
[1780211750367,58.0,73861.62,50.0,-0.01144,1e-05,1.65039]
[1780211756096,58.0,73857.87,50.0,-0.01148,1e-05,1.65533]
[1780211760696,58.01,73856.97,50.0,-0.01149,1e-05,1.65683]
[1780211772116,58.01,73857.26,50.0,-0.0115,1e-05,1.65784]
[1780211778563,58.02,73855.82,50.0,-0.01152,1e-05,1.66027]
[1780211784208,58.02,73856.5,50.0,-0.01151,1e-05,1.66]
[1780211789640,58.03,73855.89,50.0,-0.01153,1e-05,1.66132]
[1780211794675,58.03,73856.42,50.0,-0.01151,1e-05,1.65951]
[1780211799711,58.03,73854.73,50.0,-0.01153,1e-05,1.66199]
[1780211804746,58.04,73853.89,50.0,-0.01154,1e-05,1.66346]
[1780211809781,58.04,73854.74,50.0,-0.01154,1e-05,1.66297]
[1780211814816,58.05,73854.6,50.0,-0.01155,1e-05,1.66364]
[1780211821866,58.05,73854.96,50.0,-0.01155,1e-05,1.66392]
[1780211826901,58.05,73854.35,50.0,-0.01156,1e-05,1.66513]
[1780211832943,58.06,73854.03,50.0,-0.01157,1e-05,1.66609]
[1780211837978,58.06,73853.73,50.0,-0.01157,1e-05,1.66692]
[1780211844020,58.06,73854.25,50.0,-0.01157,1e-05,1.66689]
[1780211849055,58.07,73852.95,50.0,-0.01159,1e-05,1.66886]
[1780211854090,58.07,73854.82,50.0,-0.01156,1e-05,1.66543]
[1780211859125,58.07,73847.82,50.0,-0.01163,1e-05,1.674]
[1780211865167,58.08,73853.26,50.0,-0.01158,1e-05,1.66813]
[1780211870202,58.08,73855.44,50.0,-0.01157,1e-05,1.66605]
[1780211875237,58.08,73856.1,50.0,-0.01157,1e-05,1.66575]
[1780211876775,58.08,73856.1,50.0,-0.01157,1e-05,1.66575]
[1780211882287,58.09,73855.11,50.0,-0.01158,1e-05,1.66754]
[1780211887322,58.09,73855.44,50.0,-0.01158,1e-05,1.6676]
[1780211892357,58.09,73855.5,50.0,-0.01158,1e-05,1.66796]
[1780211897392,58.1,73851.35,50.0,-0.01163,1e-05,1.67321]
[1780211902427,58.1,73848.73,50.0,-0.01165,1e-05,1.67664]
[1780211907462,58.1,73850.96,50.0,-0.01164,1e-05,1.67439]
[1780211912498,58.1,73848.86,50.0,-0.01165,1e-05,1.67553]
[1780211916830,58.11,73848.66,50.0,-0.01165,1e-05,1.67598]
[1780211922395,58.11,73848.25,50.0,-0.01166,1e-05,1.67689]
[1780211927605,58.11,73848.47,50.0,-0.01166,1e-05,1.67706]
[1780211932640,58.11,73849.8,50.0,-0.01165,1e-05,1.67587]
[1780211933354,58.11,73849.8,50.0,-0.01165,1e-05,1.67587]
[1780211938682,58.12,73849.89,50.0,-0.01165,1e-05,1.6762]
[1780211944365,58.12,73849.05,50.0,-0.01166,1e-05,1.67754]
[1780211949759,58.12,73849.25,50.0,-0.01166,1e-05,1.67772]
[1780211954728,58.12,73848.9,50.0,-0.01167,1e-05,1.67839]
[1780211959829,58.13,73848.94,50.0,-0.01167,1e-05,1.67872]
[1780211964864,58.13,73849.74,50.0,-0.01167,1e-05,1.67809]
[1780211965386,58.13,73849.74,50.0,-0.01167,1e-05,1.67809]
[1780211971913,58.13,73849.77,50.0,-0.01166,1e-05,1.67676]
[1780211976948,58.13,73848.89,50.0,-0.01167,1e-05,1.67808]
[1780211981983,58.14,73846.7,50.0,-0.01169,1e-05,1.68089]
[1780211988028,58.14,73847.02,50.0,-0.01169,1e-05,1.68082]
[1780211993064,58.14,73848.68,50.0,-0.01168,1e-05,1.67912]
[1780211998418,58.14,73848.48,50.0,-0.01168,1e-05,1.67961]
[1780212005148,58.14,73847.01,50.0,-0.0117,1e-05,1.68166]
[1780212011189,58.15,73846.9,50.0,-0.0117,1e-05,1.68207]
[1780212016225,58.15,73845.71,50.0,-0.01172,1e-05,1.68368]
[1780212021260,58.15,73844.64,50.0,-0.01173,1e-05,1.68515]
[1780212026295,58.15,73846.07,50.0,-0.01172,1e-05,1.68369]
[1780212031330,58.15,73843.93,50.0,-0.01173,1e-05,1.68466]
[1780212036365,58.15,73845.83,50.0,-0.01171,1e-05,1.68265]
[1780212041401,58.15,73845.96,50.0,-0.01171,1e-05,1.68273]
[1780212046436,58.16,73844.15,50.0,-0.01173,1e-05,1.68507]
[1780212051471,58.16,73843.56,50.0,-0.01174,1e-05,1.68596]
[1780212057513,58.16,73843.21,50.0,-0.01174,1e-05,1.68661]
[1780212062551,58.16,73843.11,50.0,-0.01174,1e-05,1.68693]
[1780212067586,58.16,73843.34,50.0,-0.01174,1e-05,1.68685]
[1780212072621,58.16,73843.51,50.0,-0.01174,1e-05,1.68685]
[1780212077656,58.16,73843.53,50.0,-0.01174,1e-05,1.68706]
[1780212083698,58.17,73842.97,50.0,-0.01175,1e-05,1.68794]
[1780212088733,58.17,73842.68,50.0,-0.01176,1e-05,1.68847]
[1780212093768,58.17,73842.58,50.0,-0.01175,1e-05,1.68704]
[1780212098804,58.17,73839.78,50.0,-0.01178,1e-05,1.69052]
[1780212104857,58.17,73839.34,50.0,-0.01178,1e-05,1.69125]
[1780212109892,58.17,73839.43,50.0,-0.01178,1e-05,1.69131]
[1780212114927,58.17,73839.13,50.0,-0.01179,1e-05,1.69184]
[1780212119962,58.18,73839.62,50.0,-0.01178,1e-05,1.69143]
[1780212124997,58.18,73830.54,50.0,-0.01187,1e-05,1.70224]
[1780212130032,58.18,73828.68,50.0,-0.01189,1e-05,1.70451]
[1780212135067,58.18,73828.66,50.0,-0.01189,1e-05,1.70461]
[1780212140103,58.18,73827.61,50.0,-0.0119,1e-05,1.70592]
[1780212145137,58.18,73825.53,50.0,-0.01192,1e-05,1.70844]
[1780212156215,58.18,73825.36,50.0,-0.01191,1e-05,1.70699]
[1780212161250,58.18,73823.33,50.0,-0.01193,1e-05,1.70945]
[1780212166285,58.18,73822.79,50.0,-0.01194,1e-05,1.71014]
[1780212173334,58.18,73822.41,50.0,-0.01194,1e-05,1.71068]
[1780212178369,58.18,73822.51,50.0,-0.01194,1e-05,1.71063]
[1780212183404,58.18,73821.54,50.0,-0.01195,1e-05,1.71185]
[1780212189446,58.18,73821.44,50.0,-0.01195,1e-05,1.71206]
[1780212190101,58.18,73821.44,50.0,-0.01195,1e-05,1.71206]
[1780212190189,58.18,73821.44,50.0,-0.01195,1e-05,1.71207]
[1780212195488,58.18,73821.26,50.0,-0.01196,1e-05,1.71229]
[1780212196687,58.18,73821.26,50.0,-0.01196,1e-05,1.71229]
[1780212197502,58.18,73819.13,50.0,-0.01198,1e-05,1.71481]
[1780212202537,58.18,73818.04,50.0,-0.01199,1e-05,1.71618]
[1780212207572,58.18,73817.98,50.0,-0.01199,1e-05,1.71633]
[1780212212607,58.18,73817.63,50.0,-0.01198,1e-05,1.71507]
[1780212217642,58.18,73805.98,50.0,-0.0121,1e-05,1.72902]
[1780212223687,58.18,73806.52,50.0,-0.01209,1e-05,1.72834]
[1780212228720,58.18,73809.23,50.0,-0.01206,1e-05,1.72506]
[1780212233754,58.18,73809.09,50.0,-0.01207,1e-05,1.72521]
[1780212238790,58.18,73807.04,50.0,-0.01208,1e-05,1.72761]
[1780212243827,58.18,73803.4,50.0,-0.01212,1e-05,1.73188]
[1780212248863,58.18,73801.79,50.0,-0.01214,1e-05,1.7337]
[1780212252505,58.18,73800.81,50.0,-0.01214,1e-05,1.73477]
[1780212252575,58.18,73800.35,50.0,-0.01215,1e-05,1.73528]
[1780212253240,58.18,73800.35,50.0,-0.01215,1e-05,1.73528]
[1780212253337,58.18,73799.53,50.0,-0.01216,1e-05,1.73627]
[1780212259940,58.18,73797.27,50.0,-0.01218,1e-05,1.73866]
[1780212264975,58.18,73800.44,50.0,-0.01214,1e-05,1.73465]
[1780212270010,58.18,73800.06,50.0,-0.01215,1e-05,1.73493]
[1780212275045,58.18,73800.35,50.0,-0.01213,1e-05,1.73265]
[1780212280087,58.17,73794.09,50.0,-0.01219,1e-05,1.74]
[1780212286129,58.17,73794.09,50.0,-0.01219,1e-05,1.73975]
[1780212291164,58.17,73794.15,50.0,-0.01219,1e-05,1.73947]
[1780212296199,58.17,73792.44,50.0,-0.0122,1e-05,1.7413]
[1780212301234,58.17,73794.0,50.0,-0.01218,1e-05,1.7392]
[1780212307276,58.17,73793.65,50.0,-0.01218,1e-05,1.73936]
[1780212312311,58.16,73804.61,50.0,-0.01208,1e-05,1.72604]
[1780212313164,58.16,73804.61,50.0,-0.01208,1e-05,1.72604]
[1780212319360,58.16,73805.41,50.0,-0.01207,1e-05,1.72495]
[1780212324396,58.16,73802.28,50.0,-0.0121,1e-05,1.72856]
[1780212329396,58.16,73800.15,50.0,-0.01212,1e-05,1.73098]
[1780212336480,58.16,73797.42,50.0,-0.01213,1e-05,1.73215]
[1780212341515,58.16,73791.52,50.0,-0.01218,1e-05,1.739]
[1780212347557,58.16,73791.41,50.0,-0.01218,1e-05,1.73881]
[1780212352992,58.15,73791.41,50.0,-0.01218,1e-05,1.7386]
[1780212358633,58.15,73792.15,50.0,-0.01217,1e-05,1.73735]
[1780212363669,58.15,73794.64,50.0,-0.01214,1e-05,1.73412]
[1780212368704,58.15,73796.27,50.0,-0.01213,1e-05,1.73195]
[1780212376760,58.15,73799.99,50.0,-0.01209,1e-05,1.72724]
[1780212381795,58.15,73806.01,50.0,-0.01203,1e-05,1.71993]
[1780212386832,58.15,73806.48,50.0,-0.01202,1e-05,1.71929]
[1780212391867,58.15,73808.85,50.0,-0.01199,1e-05,1.71463]
[1780212396902,58.15,73808.3,50.0,-0.01199,1e-05,1.71523]
[1780212403951,58.14,73808.61,50.0,-0.01199,1e-05,1.71479]
[1780212408986,58.14,73807.8,50.0,-0.012,1e-05,1.71568]
[1780212414023,58.14,73808.46,50.0,-0.01199,1e-05,1.71484]
[1780212420065,58.14,73808.05,50.0,-0.01199,1e-05,1.71526]
[1780212428122,58.14,73807.92,50.0,-0.01199,1e-05,1.71532]
[1780212433157,58.14,73808.31,50.0,-0.01199,1e-05,1.7148]
[1780212438193,58.14,73815.08,50.0,-0.01192,1e-05,1.70673]
[1780212443227,58.14,73815.1,50.0,-0.01192,1e-05,1.70673]
[1780212448262,58.14,73816.44,50.0,-0.01191,1e-05,1.70518]
[1780212453297,58.14,73818.68,50.0,-0.01188,1e-05,1.70084]
[1780212459339,58.14,73818.93,50.0,-0.01188,1e-05,1.70067]
[1780212464374,58.14,73818.39,50.0,-0.01188,1e-05,1.70142]
[1780212469409,58.15,73817.87,50.0,-0.01189,1e-05,1.70216]
[1780212479479,58.15,73817.91,50.0,-0.01189,1e-05,1.70236]
[1780212493577,58.15,73820.05,50.0,-0.01187,1e-05,1.70029]
[1780212498614,58.16,73813.31,50.0,-0.01194,1e-05,1.70905]
[1780212503649,58.16,73811.01,50.0,-0.01197,1e-05,1.71187]
[1780212509691,58.16,73810.81,50.0,-0.01197,1e-05,1.71219]
[1780212514726,58.16,73810.67,50.0,-0.01196,1e-05,1.71069]
[1780212519761,58.16,73810.33,50.0,-0.01196,1e-05,1.71118]
[1780212525802,58.16,73810.45,50.0,-0.01196,1e-05,1.71115]
[1780212532852,58.16,73810.06,50.0,-0.01197,1e-05,1.71175]
[1780212538894,58.16,73810.14,50.0,-0.01197,1e-05,1.71177]
[1780212543929,58.16,73810.66,50.0,-0.01196,1e-05,1.71126]
[1780212549954,58.16,73810.33,50.0,-0.01197,1e-05,1.71174]
[1780212556548,58.16,73809.99,50.0,-0.01197,1e-05,1.71224]
[1780212563065,58.16,73809.76,50.0,-0.01198,1e-05,1.71271]
[1780212568100,58.16,73811.83,50.0,-0.01196,1e-05,1.71035]
[1780212573135,58.17,73809.34,50.0,-0.01197,1e-05,1.71164]
[1780212578170,58.17,73806.28,50.0,-0.012,1e-05,1.71537]
[1780212583208,58.17,73794.57,50.0,-0.01212,1e-05,1.72935]
[1780212589252,58.17,73793.81,50.0,-0.01212,1e-05,1.73017]
[1780212594286,58.16,73793.05,50.0,-0.01213,1e-05,1.73098]
[1780212599320,58.16,73790.64,50.0,-0.01215,1e-05,1.73375]
[1780212604356,58.16,73789.99,50.0,-0.01216,1e-05,1.73438]
[1780212609391,58.16,73800.24,50.0,-0.01206,1e-05,1.72205]
[1780212614432,58.16,73796.37,50.0,-0.01209,1e-05,1.72663]
[1780212619467,58.16,73796.32,50.0,-0.01209,1e-05,1.72664]
[1780212625509,58.16,73796.24,50.0,-0.01209,1e-05,1.72669]
[1780212630564,58.16,73796.07,50.0,-0.0121,1e-05,1.72687]
[1780212635599,58.16,73797.81,50.0,-0.01207,1e-05,1.72303]
[1780212641641,58.16,73798.3,50.0,-0.01206,1e-05,1.72249]
[1780212648690,58.16,73798.15,50.0,-0.01206,1e-05,1.72271]
[1780212653725,58.16,73796.55,50.0,-0.01208,1e-05,1.72464]
[1780212658760,58.16,73796.88,50.0,-0.01208,1e-05,1.72423]
[1780212663795,58.16,73789.2,50.0,-0.01215,1e-05,1.73338]
[1780212668830,58.16,73791.94,50.0,-0.01212,1e-05,1.72998]
[1780212673866,58.16,73793.49,50.0,-0.01211,1e-05,1.72805]
[1780212678901,58.16,73794.44,50.0,-0.0121,1e-05,1.72683]
[1780212683936,58.16,73789.53,50.0,-0.01215,1e-05,1.73263]
[1780212688971,58.16,73792.57,50.0,-0.01211,1e-05,1.72887]
[1780212694006,58.16,73792.55,50.0,-0.0121,1e-05,1.72703]
[1780212697020,58.16,73792.98,50.0,-0.0121,1e-05,1.72649]
[1780212698610,58.16,73793.23,50.0,-0.0121,1e-05,1.72619]
[1780212703642,58.16,73793.89,50.0,-0.01209,1e-05,1.72536]
[1780212704308,58.16,73793.89,50.0,-0.01209,1e-05,1.72536]
[1780212710118,58.16,73793.93,50.0,-0.01209,1e-05,1.7253]
[1780212713944,58.16,73793.0,50.0,-0.0121,1e-05,1.72642]
[1780212714199,58.16,73793.0,50.0,-0.0121,1e-05,1.72642]
[1780212716160,58.16,73790.73,50.0,-0.01212,1e-05,1.72913]
[1780212721115,58.16,73790.73,50.0,-0.01212,1e-05,1.72911]
[1780212721116,58.16,73790.73,50.0,-0.01212,1e-05,1.72911]
[1780212722964,58.16,73790.52,50.0,-0.01212,1e-05,1.72934]
[1780212723155,58.16,73790.52,50.0,-0.01212,1e-05,1.72934]
[1780212723209,58.16,73790.16,50.0,-0.01212,1e-05,1.72975]
[1780212725704,58.16,73789.6,50.0,-0.01213,1e-05,1.73042]
[1780212728987,58.16,73792.55,50.0,-0.0121,1e-05,1.72689]
[1780212729003,58.16,73792.55,50.0,-0.0121,1e-05,1.72689]
[1780212734290,58.16,73792.16,50.0,-0.0121,1e-05,1.7273]
[1780212739325,58.16,73790.02,50.0,-0.01213,1e-05,1.7298]
[1780212744564,58.16,73786.57,50.0,-0.01216,1e-05,1.73386]
[1780212751409,58.15,73785.75,50.0,-0.01215,1e-05,1.73284]
[1780212753650,58.15,73785.79,50.0,-0.01215,1e-05,1.73276]
[1780212757454,58.15,73771.1,50.0,-0.0123,1e-05,1.75028]
[1780212758205,58.15,73771.1,50.0,-0.0123,1e-05,1.75028]
[1780212758453,58.15,73771.1,50.0,-0.0123,1e-05,1.75028]
[1780212759269,58.15,73763.94,50.0,-0.01237,1e-05,1.75884]
[1780212759306,58.15,73763.94,50.0,-0.01237,1e-05,1.75884]
[1780212761149,58.15,73759.59,50.0,-0.01241,1e-05,1.76406]
[1780212764469,58.15,73754.84,50.0,-0.01246,1e-05,1.76949]
[1780212764851,58.15,73754.84,50.0,-0.01246,1e-05,1.76949]
[1780212770545,58.14,73743.23,50.0,-0.01257,1e-05,1.78291]
[1780212777594,58.14,73743.62,50.0,-0.01256,1e-05,1.78158]
[1780212782629,58.13,73747.34,50.0,-0.01251,1e-05,1.7764]
[1780212787664,58.13,73750.93,50.0,-0.01247,1e-05,1.77146]
[1780212788467,58.13,73750.93,50.0,-0.01247,1e-05,1.77146]
[1780212793706,58.13,73751.01,50.0,-0.01247,1e-05,1.77125]
[1780212798741,58.13,73750.37,50.0,-0.01248,1e-05,1.77203]
[1780212803776,58.13,73750.58,50.0,-0.01248,1e-05,1.77178]
[1780212808811,58.13,73750.7,50.0,-0.01247,1e-05,1.77163]
[1780212813988,58.13,73749.73,50.0,-0.01247,1e-05,1.77101]
[1780212815768,58.13,73748.35,50.0,-0.01249,1e-05,1.77269]
[1780212816439,58.13,73748.64,50.0,-0.01248,1e-05,1.77234]
[1780212816867,58.13,73748.08,50.0,-0.01249,1e-05,1.77302]
[1780212821905,58.13,73746.23,50.0,-0.01251,1e-05,1.77529]
[1780212830983,58.13,73745.27,50.0,-0.01252,1e-05,1.77646]
[1780212830987,58.13,73745.27,50.0,-0.01252,1e-05,1.77646]
[1780212837010,58.13,73747.07,50.0,-0.0125,1e-05,1.77426]
[1780212842046,58.13,73749.47,50.0,-0.01247,1e-05,1.77132]
[1780212847081,58.13,73752.32,50.0,-0.01245,1e-05,1.76785]
[1780212853123,58.13,73753.42,50.0,-0.01243,1e-05,1.7665]
[1780212859165,58.13,73750.82,50.0,-0.01246,1e-05,1.76968]
[1780212864200,58.13,73748.24,50.0,-0.01249,1e-05,1.77283]
[1780212865874,58.13,73748.11,50.0,-0.01249,1e-05,1.77299]
[1780212865909,58.13,73748.11,50.0,-0.01249,1e-05,1.77299]
[1780212866214,58.13,73748.2,50.0,-0.01249,1e-05,1.77288]
[1780212871249,58.13,73748.15,50.0,-0.01247,1e-05,1.77063]
[1780212876284,58.12,73744.15,50.0,-0.01251,1e-05,1.77502]
[1780212881319,58.12,73743.91,50.0,-0.01251,1e-05,1.7748]
[1780212886354,58.12,73742.43,50.0,-0.01252,1e-05,1.77608]
[1780212891389,58.11,73739.38,50.0,-0.01254,1e-05,1.77928]
[1780212896425,58.11,73738.97,50.0,-0.01254,1e-05,1.77921]
[1780212901491,58.1,73737.26,50.0,-0.01256,1e-05,1.78072]
[1780212906524,58.1,73730.94,50.0,-0.01262,1e-05,1.78785]
[1780212911559,58.1,73738.04,50.0,-0.01254,1e-05,1.77848]
[1780212917601,58.09,73738.09,50.0,-0.01253,1e-05,1.77759]
[1780212923643,58.09,73737.8,50.0,-0.01253,1e-05,1.77723]
[1780212928678,58.08,73741.3,50.0,-0.01249,1e-05,1.77235]
[1780212934114,58.08,73737.63,50.0,-0.01251,1e-05,1.77458]
[1780212939755,58.07,73737.45,50.0,-0.0125,1e-05,1.77398]
[1780212944790,58.07,73738.55,50.0,-0.01249,1e-05,1.77206]
[1780212953853,58.06,73739.45,50.0,-0.01247,1e-05,1.76992]
[1780212958888,58.06,73748.26,50.0,-0.01238,1e-05,1.75867]
[1780212963923,58.06,73758.46,50.0,-0.01227,1e-05,1.74588]
[1780212968958,58.05,73759.33,50.0,-0.01226,1e-05,1.74449]
[1780212975000,58.05,73761.97,50.0,-0.01223,1e-05,1.74093]
[1780212980038,58.05,73762.64,50.0,-0.01222,1e-05,1.73982]
[1780212986080,58.05,73763.25,50.0,-0.01221,1e-05,1.73873]
[1780212991117,58.05,73762.44,50.0,-0.01221,1e-05,1.73764]
[1780212996152,58.04,73763.17,50.0,-0.0122,1e-05,1.73651]
[1780213002194,58.04,73763.08,50.0,-0.0122,1e-05,1.73634]
[1780213007229,58.04,73774.72,50.0,-0.01208,1e-05,1.72202]
[1780213013271,58.04,73775.58,50.0,-0.01207,1e-05,1.72086]
[1780213019313,58.04,73776.63,50.0,-0.01206,1e-05,1.71948]
[1780213026362,58.04,73776.69,50.0,-0.01205,1e-05,1.71927]
[1780213031397,58.04,73777.02,50.0,-0.01205,1e-05,1.71877]
[1780213037440,58.04,73776.88,50.0,-0.01205,1e-05,1.71881]
[1780213042475,58.04,73780.53,50.0,-0.01201,1e-05,1.71436]
[1780213048437,58.04,73783.36,50.0,-0.01199,1e-05,1.71096]
[1780213054558,58.03,73781.52,50.0,-0.01199,1e-05,1.71132]
[1780213059594,58.03,73792.2,50.0,-0.01189,1e-05,1.69865]
[1780213064629,58.04,73793.04,50.0,-0.01188,1e-05,1.69775]
[1780213069664,58.04,73790.58,50.0,-0.0119,1e-05,1.70076]
[1780213074699,58.04,73794.65,50.0,-0.01187,1e-05,1.69606]
[1780213079734,58.04,73795.32,50.0,-0.01186,1e-05,1.6954]
[1780213084769,58.04,73795.11,50.0,-0.01186,1e-05,1.69581]
[1780213085530,58.04,73795.11,50.0,-0.01186,1e-05,1.69581]
[1780213090811,58.04,73799.42,50.0,-0.01182,1e-05,1.69094]
[1780213095846,58.04,73799.24,50.0,-0.01183,1e-05,1.69135]
[1780213100881,58.05,73796.2,50.0,-0.01186,1e-05,1.69547]
[1780213105916,58.06,73793.64,50.0,-0.0119,1e-05,1.69995]
[1780213110952,58.06,73795.55,50.0,-0.01189,1e-05,1.69868]
[1780213115987,58.07,73795.65,50.0,-0.01188,1e-05,1.698]
[1780213121024,58.07,73791.85,50.0,-0.01192,1e-05,1.70261]
[1780213126059,58.07,73797.93,50.0,-0.01186,1e-05,1.69554]
[1780213132101,58.08,73797.79,50.0,-0.01187,1e-05,1.69651]
[1780213137137,58.08,73792.2,50.0,-0.01193,1e-05,1.70326]
[1780213142172,58.08,73792.13,50.0,-0.01193,1e-05,1.70346]
[1780213147207,58.08,73791.18,50.0,-0.01194,1e-05,1.70472]
[1780213152242,58.08,73793.52,50.0,-0.01192,1e-05,1.70208]
[1780213157277,58.08,73793.92,50.0,-0.01191,1e-05,1.70175]
[1780213162312,58.08,73793.57,50.0,-0.01192,1e-05,1.7023]
[1780213165914,58.08,73792.42,50.0,-0.01193,1e-05,1.70374]
[1780213165929,58.08,73792.42,50.0,-0.01193,1e-05,1.70374]
[1780213166429,58.08,73792.42,50.0,-0.01193,1e-05,1.70374]
[1780213172382,58.08,73784.09,50.0,-0.012,1e-05,1.71198]
[1780213175403,58.08,73769.39,50.0,-0.01215,1e-05,1.72954]
[1780213180439,58.08,73765.67,50.0,-0.01218,1e-05,1.73389]
[1780213185474,58.08,73764.45,50.0,-0.01219,1e-05,1.73521]
[1780213190509,58.08,73761.91,50.0,-0.01222,1e-05,1.73812]
[1780213196551,58.08,73762.02,50.0,-0.01221,1e-05,1.73779]
[1780213198565,58.08,73742.14,50.0,-0.01241,1e-05,1.76179]
[1780213203600,58.08,73742.63,50.0,-0.0124,1e-05,1.76079]
[1780213208637,58.07,73750.51,50.0,-0.01232,1e-05,1.75081]
[1780213213672,58.07,73761.1,50.0,-0.01221,1e-05,1.73769]
[1780213218707,58.07,73760.45,50.0,-0.01222,1e-05,1.73826]
[1780213223742,58.07,73760.9,50.0,-0.01221,1e-05,1.73748]
[1780213228777,58.07,73761.49,50.0,-0.0122,1e-05,1.73653]
[1780213233816,58.07,73763.17,50.0,-0.01217,1e-05,1.7325]
[1780213238866,58.06,73763.59,50.0,-0.01217,1e-05,1.73179]
[1780213243901,58.06,73764.19,50.0,-0.01216,1e-05,1.73087]
[1780213248936,58.06,73765.79,50.0,-0.01214,1e-05,1.72875]
[1780213253971,58.06,73766.36,50.0,-0.01214,1e-05,1.72785]
[1780213259006,58.06,73770.21,50.0,-0.0121,1e-05,1.72305]
[1780213264044,58.06,73774.9,50.0,-0.01205,1e-05,1.71733]
[1780213269082,58.06,73779.4,50.0,-0.012,1e-05,1.71188]
[1780213274117,58.06,73780.06,50.0,-0.012,1e-05,1.71107]
[1780213279152,58.06,73782.01,50.0,-0.01198,1e-05,1.70876]
[1780213284187,58.06,73782.15,50.0,-0.01198,1e-05,1.70863]
[1780213289222,58.06,73786.48,50.0,-0.01194,1e-05,1.70357]
[1780213294257,58.06,73787.99,50.0,-0.01191,1e-05,1.70014]
[1780213301306,58.06,73790.06,50.0,-0.01189,1e-05,1.69789]
[1780213306341,58.06,73789.0,50.0,-0.0119,1e-05,1.69932]
[1780213311377,58.06,73787.09,50.0,-0.01192,1e-05,1.70175]
[1780213317418,58.06,73786.64,50.0,-0.01193,1e-05,1.70245]
[1780213322452,58.06,73782.37,50.0,-0.01197,1e-05,1.70765]
[1780213328599,58.07,73782.13,50.0,-0.01197,1e-05,1.70801]
[1780213330232,58.07,73782.13,50.0,-0.01197,1e-05,1.70805]
[1780213336689,58.07,73781.99,50.0,-0.01198,1e-05,1.70832]
[1780213336695,58.07,73781.99,50.0,-0.01198,1e-05,1.70832]
[1780213337496,58.07,73781.76,50.0,-0.01198,1e-05,1.70863]
[1780213343600,58.07,73784.5,50.0,-0.01195,1e-05,1.70551]
[1780213348635,58.07,73783.85,50.0,-0.01196,1e-05,1.70639]
[1780213353670,58.07,73781.86,50.0,-0.01197,1e-05,1.70709]
[1780213364746,58.07,73781.24,50.0,-0.01198,1e-05,1.70804]
[1780213372803,58.07,73780.81,50.0,-0.01198,1e-05,1.70871]
[1780213379852,58.07,73781.0,50.0,-0.01198,1e-05,1.70863]
[1780213384887,58.07,73767.88,50.0,-0.01211,1e-05,1.72432]
[1780213389922,58.07,73752.55,50.0,-0.01226,1e-05,1.74265]
[1780213394957,58.07,73751.24,50.0,-0.01227,1e-05,1.74399]
[1780213400999,58.07,73750.38,50.0,-0.01228,1e-05,1.74471]
[1780213408050,58.07,73749.38,50.0,-0.01229,1e-05,1.74554]
[1780213413085,58.06,73752.71,50.0,-0.01224,1e-05,1.73944]
[1780213418120,58.06,73752.48,50.0,-0.01224,1e-05,1.73947]
[1780213423156,58.06,73753.19,50.0,-0.01223,1e-05,1.73835]
[1780213428747,58.06,73753.08,50.0,-0.01223,1e-05,1.73833]
[1780213434234,58.06,73752.97,50.0,-0.01223,1e-05,1.73799]
[1780213440276,58.05,73753.27,50.0,-0.01222,1e-05,1.73731]
[1780213445363,58.05,73752.09,50.0,-0.01223,1e-05,1.73857]
[1780213451353,58.05,73753.27,50.0,-0.01222,1e-05,1.73666]
[1780213456388,58.05,73754.96,50.0,-0.0122,1e-05,1.73436]
[1780213461423,58.05,73754.64,50.0,-0.0122,1e-05,1.73448]
[1780213466458,58.04,73754.92,50.0,-0.01219,1e-05,1.73388]
[1780213471493,58.04,73754.97,50.0,-0.01218,1e-05,1.73176]
[1780213474497,58.04,73756.09,50.0,-0.01217,1e-05,1.73031]
[1780213475518,58.04,73756.28,50.0,-0.01216,1e-05,1.73003]
[1780213480558,58.04,73757.4,50.0,-0.01215,1e-05,1.72834]
[1780213486113,58.04,73757.87,50.0,-0.01214,1e-05,1.72759]
[1780213492646,58.03,73757.71,50.0,-0.01214,1e-05,1.7274]
[1780213497681,58.03,73756.61,50.0,-0.01215,1e-05,1.72847]
[1780213502715,58.03,73754.66,50.0,-0.01217,1e-05,1.73055]
[1780213507751,58.03,73752.51,50.0,-0.01219,1e-05,1.73286]
[1780213513793,58.03,73753.35,50.0,-0.01218,1e-05,1.73149]
[1780213518829,58.03,73762.68,50.0,-0.01208,1e-05,1.72006]
[1780213523864,58.02,73767.02,50.0,-0.01204,1e-05,1.71471]
[1780213528899,58.02,73767.35,50.0,-0.01203,1e-05,1.71417]
[1780213533934,58.02,73767.84,50.0,-0.01202,1e-05,1.71169]
[1780213538970,58.02,73768.93,50.0,-0.012,1e-05,1.71028]
[1780213544007,58.02,73774.43,50.0,-0.01195,1e-05,1.7037]
[1780213549041,58.02,73772.48,50.0,-0.01197,1e-05,1.70599]
[1780213554076,58.02,73777.07,50.0,-0.01192,1e-05,1.70054]
[1780213559111,58.02,73788.88,50.0,-0.01181,1e-05,1.6867]
[1780213564147,58.02,73789.19,50.0,-0.01181,1e-05,1.68651]
[1780213569182,58.02,73790.06,50.0,-0.0118,1e-05,1.68566]
[1780213574219,58.03,73788.54,50.0,-0.01182,1e-05,1.68764]
[1780213579254,58.03,73788.93,50.0,-0.01182,1e-05,1.68735]
[1780213584289,58.03,73781.73,50.0,-0.01189,1e-05,1.69602]
[1780213592345,58.03,73781.22,50.0,-0.01188,1e-05,1.69502]
[1780213597383,58.03,73781.43,50.0,-0.01188,1e-05,1.69488]
[1780213602867,58.03,73781.43,50.0,-0.01188,1e-05,1.69488]
[1780213609467,58.03,73781.22,50.0,-0.01188,1e-05,1.69537]
[1780213614502,58.03,73791.83,50.0,-0.01178,1e-05,1.68299]
[1780213619537,58.03,73791.27,50.0,-0.01179,1e-05,1.68387]
[1780213628600,58.04,73790.76,50.0,-0.0118,1e-05,1.68485]
[1780213631738,58.04,73790.76,50.0,-0.0118,1e-05,1.68485]
[1780213636730,58.04,73790.01,50.0,-0.01181,1e-05,1.68585]
[1780213637262,58.04,73790.01,50.0,-0.01181,1e-05,1.68584]
[1780213637507,58.04,73790.01,50.0,-0.01181,1e-05,1.68584]
[1780213637547,58.04,73790.01,50.0,-0.01181,1e-05,1.68584]
[1780213638526,58.04,73790.03,50.0,-0.0118,1e-05,1.68571]
[1780213643716,58.04,73791.14,50.0,-0.01179,1e-05,1.68452]
[1780213649758,58.04,73789.97,50.0,-0.01181,1e-05,1.68616]
[1780213657814,58.04,73790.11,50.0,-0.0118,1e-05,1.68462]
[1780213664862,58.04,73789.66,50.0,-0.01181,1e-05,1.68548]
[1780213669898,58.05,73789.2,50.0,-0.01181,1e-05,1.68626]
[1780213675940,58.05,73789.59,50.0,-0.01181,1e-05,1.68609]
[1780213681983,58.05,73791.71,50.0,-0.01179,1e-05,1.68389]
[1780213688025,58.05,73789.48,50.0,-0.01182,1e-05,1.68683]
[1780213693060,58.05,73779.16,50.0,-0.01192,1e-05,1.69922]
[1780213693822,58.05,73779.16,50.0,-0.01192,1e-05,1.69922]
[1780213700109,58.05,73779.93,50.0,-0.0119,1e-05,1.69759]
[1780213705144,58.04,73779.88,50.0,-0.0119,1e-05,1.69702]
[1780213711186,58.04,73779.75,50.0,-0.01188,1e-05,1.69465]
[1780213716220,58.03,73779.27,50.0,-0.01188,1e-05,1.69459]
[1780213724277,58.03,73779.32,50.0,-0.01187,1e-05,1.69353]
[1780213731326,58.02,73779.22,50.0,-0.01187,1e-05,1.69277]
[1780213740315,58.02,73779.01,50.0,-0.01187,1e-05,1.69251]
[1780213745424,58.02,73783.93,50.0,-0.01181,1e-05,1.68625]
[1780213750459,58.02,73787.06,50.0,-0.01179,1e-05,1.68276]
[1780213755494,58.02,73788.38,50.0,-0.01178,1e-05,1.68144]
[1780213760529,58.02,73775.76,50.0,-0.0119,1e-05,1.69665]
[1780213768051,58.02,73770.88,50.0,-0.01195,1e-05,1.70252]
[1780213773622,58.02,73770.8,50.0,-0.01194,1e-05,1.70098]
[1780213778655,58.02,73770.21,50.0,-0.01195,1e-05,1.70176]
[1780213783768,58.02,73769.79,50.0,-0.01195,1e-05,1.70231]
[1780213788960,58.02,73769.0,50.0,-0.01195,1e-05,1.7027]
[1780213790530,58.02,73764.41,50.0,-0.012,1e-05,1.70788]
[1780213795774,58.02,73764.63,50.0,-0.01199,1e-05,1.70751]
[1780213800185,58.02,73764.84,50.0,-0.01199,1e-05,1.70727]
[1780213800695,58.02,73764.84,50.0,-0.01199,1e-05,1.70729]
[1780213805844,58.02,73765.45,50.0,-0.01199,1e-05,1.70662]
[1780213812893,58.02,73765.62,50.0,-0.01198,1e-05,1.70648]
[1780213817928,58.02,73767.95,50.0,-0.01196,1e-05,1.70377]
[1780213823970,58.02,73767.97,50.0,-0.01196,1e-05,1.70382]
[1780213829005,58.02,73781.28,50.0,-0.01183,1e-05,1.68816]
[1780213834040,58.02,73780.59,50.0,-0.01183,1e-05,1.68741]
[1780213839076,58.02,73779.33,50.0,-0.01184,1e-05,1.68909]
[1780213844111,58.02,73780.73,50.0,-0.01183,1e-05,1.68763]
[1780213849146,58.02,73782.13,50.0,-0.01182,1e-05,1.68618]
[1780213855188,58.03,73783.32,50.0,-0.01181,1e-05,1.68504]
[1780213862237,58.03,73780.41,50.0,-0.01184,1e-05,1.68874]
[1780213867272,58.03,73776.37,50.0,-0.01188,1e-05,1.69368]
[1780213872308,58.03,73776.87,50.0,-0.01188,1e-05,1.69322]
[1780213878349,58.03,73777.04,50.0,-0.01188,1e-05,1.69318]
[1780213883384,58.03,73776.96,50.0,-0.01188,1e-05,1.69341]
[1780213888474,58.03,73775.73,50.0,-0.01189,1e-05,1.69497]
[1780213894461,58.03,73768.46,50.0,-0.01195,1e-05,1.70194]
[1780213899496,58.03,73766.15,50.0,-0.01197,1e-05,1.70472]
[1780213904530,58.03,73765.43,50.0,-0.01198,1e-05,1.7056]
[1780213909566,58.03,73765.38,50.0,-0.01198,1e-05,1.70568]
[1780213915608,58.03,73766.37,50.0,-0.01197,1e-05,1.70454]
[1780213920642,58.03,73765.91,50.0,-0.01198,1e-05,1.70511]
[1780213931722,58.03,73765.98,50.0,-0.01198,1e-05,1.70506]
[1780213942800,58.03,73765.87,50.0,-0.01198,1e-05,1.7052]
[1780213947835,58.03,73766.58,50.0,-0.01197,1e-05,1.70438]
[1780213952870,58.04,73767.0,50.0,-0.01196,1e-05,1.70214]
[1780213958912,58.04,73766.9,50.0,-0.01196,1e-05,1.7023]
[1780213963947,58.04,73769.24,50.0,-0.01193,1e-05,1.69956]
[1780213964850,58.04,73769.24,50.0,-0.01193,1e-05,1.69956]
[1780213970996,58.04,73769.46,50.0,-0.01193,1e-05,1.69936]
[1780213975144,58.04,73769.94,50.0,-0.01193,1e-05,1.69881]
[1780213982073,58.04,73769.74,50.0,-0.01193,1e-05,1.69911]
[1780213990130,58.04,73769.5,50.0,-0.01193,1e-05,1.69943]
[1780213992128,58.04,73769.48,50.0,-0.01193,1e-05,1.69946]
[1780214001207,58.04,73769.67,50.0,-0.01193,1e-05,1.69927]
[1780214006242,58.04,73770.36,50.0,-0.01193,1e-05,1.69847]
[1780214009146,58.04,73770.3,50.0,-0.01193,1e-05,1.69855]
[1780214014298,58.04,73769.68,50.0,-0.01192,1e-05,1.69754]
[1780214019333,58.04,73769.16,50.0,-0.01193,1e-05,1.69818]
[1780214026911,58.04,73769.14,50.0,-0.01193,1e-05,1.69822]
[1780214033431,58.04,73767.28,50.0,-0.01194,1e-05,1.70044]
[1780214038466,58.04,73765.49,50.0,-0.01196,1e-05,1.70255]
[1780214043501,58.04,73775.76,50.0,-0.01186,1e-05,1.69039]
[1780214048536,58.04,73776.88,50.0,-0.01185,1e-05,1.6892]
[1780214054578,58.04,73777.13,50.0,-0.01185,1e-05,1.68908]
[1780214059613,58.04,73775.33,50.0,-0.01187,1e-05,1.69137]
[1780214064648,58.04,73781.05,50.0,-0.01182,1e-05,1.6848]
[1780214070364,58.04,73781.17,50.0,-0.01182,1e-05,1.68483]
[1780214075724,58.05,73781.9,50.0,-0.0118,1e-05,1.68253]
[1780214080760,58.05,73798.09,50.0,-0.01164,1e-05,1.66379]
[1780214085498,58.05,73796.81,50.0,-0.01166,1e-05,1.66551]
[1780214086251,58.05,73795.58,50.0,-0.01167,1e-05,1.66702]
[1780214091837,58.05,73796.25,50.0,-0.01167,1e-05,1.66653]
[1780214096873,58.05,73794.71,50.0,-0.01169,1e-05,1.66878]
[1780214101909,58.06,73794.63,50.0,-0.01169,1e-05,1.66924]
[1780214106945,58.06,73794.0,50.0,-0.0117,1e-05,1.67035]
[1780214112989,58.06,73793.51,50.0,-0.01171,1e-05,1.67135]
[1780214118024,58.06,73793.25,50.0,-0.01171,1e-05,1.672]
[1780214123061,58.07,73787.01,50.0,-0.01178,1e-05,1.67966]
[1780214129103,58.07,73782.51,50.0,-0.01182,1e-05,1.68526]
[1780214134138,58.07,73782.18,50.0,-0.01181,1e-05,1.68415]
[1780214139173,58.07,73781.91,50.0,-0.01182,1e-05,1.68473]
[1780214144208,58.07,73774.9,50.0,-0.01189,1e-05,1.69326]
[1780214149242,58.08,73775.35,50.0,-0.01189,1e-05,1.69291]
[1780214154278,58.08,73777.26,50.0,-0.01187,1e-05,1.69085]
[1780214159313,58.08,73775.01,50.0,-0.01189,1e-05,1.69371]
[1780214166362,58.08,73775.21,50.0,-0.01189,1e-05,1.69377]
[1780214171397,58.08,73776.85,50.0,-0.01188,1e-05,1.69205]
[1780214178449,58.08,73776.27,50.0,-0.01189,1e-05,1.69306]
[1780214184491,58.09,73776.81,50.0,-0.01188,1e-05,1.69269]
[1780214189526,58.09,73776.44,50.0,-0.01189,1e-05,1.69334]
[1780214194561,58.09,73783.07,50.0,-0.01182,1e-05,1.68402]
[1780214199596,58.09,73785.15,50.0,-0.0118,1e-05,1.68189]
[1780214204631,58.09,73784.39,50.0,-0.01181,1e-05,1.68311]
[1780214212687,58.1,73785.6,50.0,-0.0118,1e-05,1.6822]
[1780214217722,58.1,73788.66,50.0,-0.01177,1e-05,1.67895]
[1780214222757,58.1,73788.53,50.0,-0.01178,1e-05,1.67946]
[1780214229806,58.11,73788.95,50.0,-0.01178,1e-05,1.67947]
[1780214234842,58.11,73789.88,50.0,-0.01177,1e-05,1.67874]
[1780214239877,58.11,73788.92,50.0,-0.01178,1e-05,1.68023]
[1780214244912,58.11,73781.21,50.0,-0.01186,1e-05,1.68965]
[1780214249947,58.11,73775.54,50.0,-0.01192,1e-05,1.69661]
[1780214255989,58.12,73774.56,50.0,-0.01192,1e-05,1.69626]
[1780214261026,58.12,73774.65,50.0,-0.01192,1e-05,1.69641]
[1780214267068,58.12,73774.72,50.0,-0.01192,1e-05,1.69657]
[1780214272103,58.12,73774.37,50.0,-0.01193,1e-05,1.69719]
[1780214277138,58.12,73774.37,50.0,-0.01193,1e-05,1.69739]
[1780214285195,58.12,73774.93,50.0,-0.01193,1e-05,1.69704]
[1780214290230,58.13,73775.14,50.0,-0.01192,1e-05,1.69698]
[1780214295265,58.13,73774.48,50.0,-0.01193,1e-05,1.69795]
[1780214300300,58.13,73774.35,50.0,-0.01194,1e-05,1.6983]
[1780214305335,58.13,73773.67,50.0,-0.01194,1e-05,1.6993]
[1780214308865,58.13,73773.38,50.0,-0.01195,1e-05,1.69976]
[1780214314398,58.13,73775.38,50.0,-0.01192,1e-05,1.69588]
[1780214319433,58.13,73775.43,50.0,-0.01192,1e-05,1.69605]
[1780214325475,58.14,73773.28,50.0,-0.01194,1e-05,1.69888]
[1780214326341,58.14,73773.28,50.0,-0.01194,1e-05,1.69888]
[1780214331517,58.14,73771.82,50.0,-0.01196,1e-05,1.70086]
[1780214336552,58.14,73772.44,50.0,-0.01195,1e-05,1.70033]
[1780214341587,58.14,73772.58,50.0,-0.01195,1e-05,1.70037]
[1780214342734,58.14,73772.58,50.0,-0.01195,1e-05,1.70037]
[1780214348636,58.14,73774.43,50.0,-0.01194,1e-05,1.69847]
[1780214360719,58.15,73774.31,50.0,-0.01194,1e-05,1.69913]
[1780214360850,58.15,73774.31,50.0,-0.01194,1e-05,1.69913]
[1780214366762,58.15,73772.81,50.0,-0.01196,1e-05,1.70113]
[1780214371797,58.15,73768.12,50.0,-0.012,1e-05,1.70508]
[1780214373752,58.15,73768.19,50.0,-0.012,1e-05,1.70503]
[1780214373844,58.15,73768.19,50.0,-0.012,1e-05,1.70505]
[1780214377414,58.16,73768.15,50.0,-0.012,1e-05,1.70598]
[1780214382874,58.18,73768.22,50.0,-0.01203,1e-05,1.70891]
[1780214393955,58.21,73767.9,50.0,-0.01207,1e-05,1.71393]
[1780214395428,58.21,73767.9,50.0,-0.01207,1e-05,1.71393]
[1780214399236,58.21,73766.52,50.0,-0.01209,1e-05,1.71641]
[1780214401552,58.22,73766.52,50.0,-0.0121,1e-05,1.71805]
[1780214400095,58.22,73766.52,50.0,-0.0121,1e-05,1.71805]
[1780214411856,58.22,73766.52,50.0,-0.0121,1e-05,1.71805]
[1780214414702,58.23,73776.11,50.0,-0.01201,1e-05,1.70703]
[1780214414799,58.23,73776.02,50.0,-0.01201,1e-05,1.70714]
[1780214415547,58.23,73776.02,50.0,-0.01201,1e-05,1.70714]
[1780214415675,58.23,73778.68,50.0,-0.01199,1e-05,1.70398]
[1780214416235,58.23,73778.68,50.0,-0.01199,1e-05,1.70398]
[1780214416481,58.23,73778.76,50.0,-0.01198,1e-05,1.70388]
[1780214421189,58.23,73778.48,50.0,-0.01199,1e-05,1.70422]
[1780214421294,58.23,73778.46,50.0,-0.01199,1e-05,1.70424]
[1780214427242,58.23,73775.67,50.0,-0.01201,1e-05,1.70755]
[1780214432276,58.23,73775.56,50.0,-0.012,1e-05,1.70591]
[1780214437310,58.23,73776.5,50.0,-0.01199,1e-05,1.70479]
[1780214442346,58.23,73778.49,50.0,-0.01198,1e-05,1.70243]
[1780214448389,58.23,73781.01,50.0,-0.01195,1e-05,1.69944]
[1780214454431,58.23,73780.85,50.0,-0.01195,1e-05,1.69963]
[1780214459466,58.23,73778.55,50.0,-0.01197,1e-05,1.70236]
[1780214462918,58.23,73778.03,50.0,-0.01198,1e-05,1.70298]
[1780214463495,58.23,73778.22,50.0,-0.01198,1e-05,1.70275]
[1780214468531,58.23,73781.75,50.0,-0.01194,1e-05,1.69857]
[1780214473581,58.23,73786.56,50.0,-0.0119,1e-05,1.69288]
[1780214478606,58.23,73794.28,50.0,-0.01182,1e-05,1.68379]
[1780214484648,58.23,73795.54,50.0,-0.01181,1e-05,1.68231]
[1780214490690,58.23,73797.1,50.0,-0.01179,1e-05,1.68048]
[1780214496732,58.23,73797.44,50.0,-0.01178,1e-05,1.67832]
[1780214501767,58.23,73801.05,50.0,-0.01174,1e-05,1.67409]
[1780214506801,58.23,73801.24,50.0,-0.01174,1e-05,1.67387]
[1780214519893,58.23,73801.32,50.0,-0.01174,1e-05,1.67377]
[1780214522622,58.23,73801.33,50.0,-0.01174,1e-05,1.67376]
[1780214527948,58.23,73800.49,50.0,-0.01175,1e-05,1.67475]
[1780214532984,58.23,73802.02,50.0,-0.01173,1e-05,1.67296]
[1780214533817,58.23,73802.02,50.0,-0.01173,1e-05,1.67296]
[1780214536525,58.23,73801.95,50.0,-0.01174,1e-05,1.67304]
[1780214542048,58.23,73801.13,50.0,-0.01174,1e-05,1.674]
[1780214545859,58.23,73801.99,50.0,-0.01173,1e-05,1.67299]
[1780214551111,58.23,73805.85,50.0,-0.01169,1e-05,1.66673]
[1780214556145,58.23,73803.32,50.0,-0.01171,1e-05,1.66968]
[1780214562188,58.23,73803.26,50.0,-0.01171,1e-05,1.66975]
[1780214565209,58.23,73787.23,50.0,-0.01187,1e-05,1.68856]
[1780214571251,58.23,73786.98,50.0,-0.01187,1e-05,1.68885]
[1780214576286,58.23,73789.21,50.0,-0.01185,1e-05,1.68623]
[1780214581320,58.23,73797.31,50.0,-0.01177,1e-05,1.67671]
[1780214582268,58.23,73797.31,50.0,-0.01177,1e-05,1.67671]
[1780214587363,58.23,73798.76,50.0,-0.01175,1e-05,1.67501]
[1780214592398,58.23,73798.32,50.0,-0.01176,1e-05,1.67553]
[1780214597433,58.23,73798.81,50.0,-0.01175,1e-05,1.67496]
[1780214598403,58.23,73798.81,50.0,-0.01175,1e-05,1.67496]
[1780214598440,58.23,73798.85,50.0,-0.01175,1e-05,1.67491]
[1780214600804,58.23,73797.95,50.0,-0.01176,1e-05,1.67606]
[1780214600905,58.23,73797.7,50.0,-0.01177,1e-05,1.67655]
[1780214603193,58.23,73797.73,50.0,-0.01177,1e-05,1.67651]
[1780214603223,58.23,73797.73,50.0,-0.01177,1e-05,1.67651]
[1780214603475,58.23,73798.25,50.0,-0.01176,1e-05,1.6759]
[1780214608510,58.23,73798.04,50.0,-0.01177,1e-05,1.67662]
[1780214614113,58.23,73797.86,50.0,-0.01176,1e-05,1.67534]
[1780214620907,58.24,73798.32,50.0,-0.01176,1e-05,1.67526]
[1780214626638,58.24,73798.6,50.0,-0.01176,1e-05,1.67582]
[1780214628193,58.24,73798.63,50.0,-0.01176,1e-05,1.67587]
[1780214631155,58.25,73798.59,50.0,-0.01177,1e-05,1.67609]
[1780214634289,58.25,73804.19,50.0,-0.01171,1e-05,1.66989]
[1780214640769,58.25,73808.75,50.0,-0.01167,1e-05,1.66508]
[1780214647119,58.26,73819.97,50.0,-0.01157,1e-05,1.65287]
[1780214652820,58.26,73823.58,50.0,-0.01155,1e-05,1.64961]
[1780214657855,58.27,73829.34,50.0,-0.0115,1e-05,1.64366]
[1780214661725,58.27,73828.75,50.0,-0.01151,1e-05,1.64489]
[1780214666919,58.28,73843.06,50.0,-0.01138,1e-05,1.62936]
[1780214671954,58.28,73843.44,50.0,-0.01137,1e-05,1.62799]
[1780214676989,58.29,73846.4,50.0,-0.01135,1e-05,1.62537]
[1780214682027,58.29,73843.43,50.0,-0.01138,1e-05,1.62953]
[1780214687062,58.3,73840.68,50.0,-0.01142,1e-05,1.63338]
[1780214692097,58.3,73841.62,50.0,-0.01141,1e-05,1.63299]
[1780214696497,58.31,73842.55,50.0,-0.01141,1e-05,1.63248]
[1780214696820,58.31,73842.55,50.0,-0.01141,1e-05,1.63248]
[1780214703174,58.31,73843.15,50.0,-0.01141,1e-05,1.63259]
[1780214708209,58.32,73855.23,50.0,-0.0113,1e-05,1.61952]
[1780214713244,58.32,73855.68,50.0,-0.0113,1e-05,1.6198]
[1780214717829,58.33,73856.51,50.0,-0.0113,1e-05,1.61933]
[1780214718197,58.33,73856.91,50.0,-0.0113,1e-05,1.6192]
[1780214723128,58.33,73858.85,50.0,-0.01128,1e-05,1.617]
[1780214723177,58.33,73859.93,50.0,-0.01127,1e-05,1.61577]
[1780214728352,58.34,73862.84,50.0,-0.01125,1e-05,1.61335]
[1780214733388,58.34,73867.77,50.0,-0.0112,1e-05,1.60698]
[1780214738423,58.35,73869.14,50.0,-0.0112,1e-05,1.60641]
[1780214743459,58.36,73871.06,50.0,-0.01119,1e-05,1.60523]
[1780214748494,58.36,73870.58,50.0,-0.0112,1e-05,1.60677]
[1780214753529,58.37,73869.31,50.0,-0.01122,1e-05,1.60919]
[1780214754440,58.37,73869.31,50.0,-0.01122,1e-05,1.60919]
[1780214760578,58.38,73866.38,50.0,-0.01126,1e-05,1.61382]
[1780214766620,58.39,73863.3,50.0,-0.01129,1e-05,1.61842]
[1780214771655,58.39,73855.72,50.0,-0.01137,1e-05,1.62791]
[1780214778704,58.4,73852.49,50.0,-0.01141,1e-05,1.63272]
[1780214782992,58.4,73852.67,50.0,-0.01141,1e-05,1.63282]
[1780214788775,58.41,73850.87,50.0,-0.01144,1e-05,1.6361]
[1780214795824,58.42,73850.94,50.0,-0.01143,1e-05,1.63536]
[1780214799999,58.42,73850.9,50.0,-0.01144,1e-05,1.63587]
[1780214802411,58.43,73850.98,50.0,-0.01144,1e-05,1.63609]
[1780214802998,58.43,73850.98,50.0,-0.01144,1e-05,1.63609]
[1780214809922,58.44,73850.13,50.0,-0.01146,1e-05,1.63844]
[1780214811263,58.44,73850.13,50.0,-0.01146,1e-05,1.63844]
[1780214813173,58.44,73849.26,50.0,-0.01147,1e-05,1.63989]
[1780214818986,58.44,73841.96,50.0,-0.01155,1e-05,1.64912]
[1780214824021,58.45,73836.88,50.0,-0.0116,1e-05,1.65563]
[1780214829056,58.45,73826.22,50.0,-0.01171,1e-05,1.66859]
[1780214834091,58.46,73826.07,50.0,-0.01171,1e-05,1.66921]
[1780214839126,58.46,73826.17,50.0,-0.01171,1e-05,1.66953]
[1780214842612,58.46,73826.53,50.0,-0.01171,1e-05,1.66936]
[1780214847979,58.46,73824.47,50.0,-0.01173,1e-05,1.67176]
[1780214849911,58.46,73824.3,50.0,-0.01173,1e-05,1.67196]
[1780214850120,58.46,73824.3,50.0,-0.01173,1e-05,1.67196]
[1780214855239,58.46,73816.09,50.0,-0.0118,1e-05,1.68012]
[1780214858205,58.46,73814.36,50.0,-0.01182,1e-05,1.68226]
[1780214858873,58.46,73814.09,50.0,-0.01182,1e-05,1.68264]
[1780214866316,58.47,73814.17,50.0,-0.01183,1e-05,1.68299]
[1780214867454,58.47,73814.17,50.0,-0.01183,1e-05,1.68299]
[1780214867675,58.47,73814.17,50.0,-0.01183,1e-05,1.68299]
[1780214871479,58.47,73814.2,50.0,-0.01183,1e-05,1.68318]
[1780214871915,58.47,73814.2,50.0,-0.01183,1e-05,1.68318]
[1780214877392,58.47,73812.97,50.0,-0.01184,1e-05,1.68501]
[1780214882428,58.47,73813.58,50.0,-0.01184,1e-05,1.68456]
[1780214887462,58.48,73812.05,50.0,-0.01186,1e-05,1.68662]
[1780214891734,58.48,73812.05,50.0,-0.01186,1e-05,1.68662]
[1780214897533,58.48,73812.0,50.0,-0.01186,1e-05,1.68689]
[1780214899205,58.48,73812.0,50.0,-0.01186,1e-05,1.68689]
[1780214902070,58.48,73811.98,50.0,-0.01186,1e-05,1.68697]
[1780214904094,58.48,73812.11,50.0,-0.01186,1e-05,1.68693]
[1780214905913,58.48,73812.11,50.0,-0.01186,1e-05,1.68704]
[1780214906093,58.48,73812.11,50.0,-0.01186,1e-05,1.68704]
[1780214906902,58.48,73811.03,50.0,-0.01187,1e-05,1.68837]
[1780214907074,58.48,73811.03,50.0,-0.01187,1e-05,1.68837]
[1780214908232,58.48,73806.7,50.0,-0.01191,1e-05,1.69356]
[1780214908610,58.48,73793.14,50.0,-0.01205,1e-05,1.70963]
[1780214909902,58.48,73793.14,50.0,-0.01205,1e-05,1.70963]
[1780214912615,58.48,73787.57,50.0,-0.0121,1e-05,1.71627]
[1780214917673,58.48,73787.74,50.0,-0.01209,1e-05,1.71433]
[1780214924944,58.48,73787.75,50.0,-0.01209,1e-05,1.71434]
[1780214930128,58.48,73787.75,50.0,-0.01209,1e-05,1.71435]
[1780214931094,58.48,73787.75,50.0,-0.01209,1e-05,1.71435]
[1780214931302,58.48,73790.2,50.0,-0.01207,1e-05,1.71144]
[1780214933227,58.48,73791.27,50.0,-0.01205,1e-05,1.71017]
[1780214937490,58.48,73794.37,50.0,-0.01202,1e-05,1.70649]
[1780214938980,58.48,73792.06,50.0,-0.01205,1e-05,1.70923]
[1780214939081,58.48,73792.06,50.0,-0.01205,1e-05,1.70923]
[1780214939180,58.48,73792.06,50.0,-0.01205,1e-05,1.70923]
[1780214944862,58.49,73791.43,50.0,-0.01206,1e-05,1.71077]
[1780214954931,58.49,73789.87,50.0,-0.01208,1e-05,1.71296]
[1780214960974,58.49,73780.54,50.0,-0.01217,1e-05,1.72403]
[1780214964375,58.49,73780.47,50.0,-0.01217,1e-05,1.72408]
[1780214966983,58.49,73780.52,50.0,-0.01217,1e-05,1.72398]
[1780214967594,58.49,73780.83,50.0,-0.01217,1e-05,1.72359]
[1780214973057,58.49,73779.41,50.0,-0.01217,1e-05,1.72339]
[1780214978031,58.49,73779.47,50.0,-0.01217,1e-05,1.72325]
[1780214983128,58.49,73780.11,50.0,-0.01216,1e-05,1.72236]
[1780214988163,58.49,73780.47,50.0,-0.01215,1e-05,1.72182]
[1780214994205,58.48,73780.89,50.0,-0.01215,1e-05,1.72117]
[1780214999427,58.48,73781.29,50.0,-0.01214,1e-05,1.72057]
[1780215005282,58.48,73775.88,50.0,-0.0122,1e-05,1.72687]
[1780215010317,58.48,73773.7,50.0,-0.01222,1e-05,1.7293]
[1780215017366,58.48,73771.62,50.0,-0.01224,1e-05,1.73153]
[1780215022401,58.48,73769.5,50.0,-0.01225,1e-05,1.73385]
[1780215027436,58.48,73767.11,50.0,-0.01228,1e-05,1.73651]
[1780215032471,58.47,73775.8,50.0,-0.01218,1e-05,1.72409]
[1780215037505,58.47,73775.44,50.0,-0.01218,1e-05,1.7244]
[1780215043548,58.47,73774.53,50.0,-0.01219,1e-05,1.72531]
[1780215055633,58.47,73774.5,50.0,-0.01218,1e-05,1.72492]
[1780215061675,58.47,73774.28,50.0,-0.01218,1e-05,1.72494]
[1780215066710,58.47,73774.43,50.0,-0.01218,1e-05,1.72458]
[1780215080811,58.46,73774.08,50.0,-0.01218,1e-05,1.72454]
[1780215085847,58.46,73774.28,50.0,-0.01218,1e-05,1.72416]
[1780215090881,58.46,73773.55,50.0,-0.01218,1e-05,1.72491]
[1780215099944,58.46,73773.46,50.0,-0.01217,1e-05,1.72302]
[1780215106993,58.46,73773.29,50.0,-0.01217,1e-05,1.72306]
[1780215113035,58.46,73772.92,50.0,-0.01217,1e-05,1.72334]
[1780215120086,58.46,73775.35,50.0,-0.01215,1e-05,1.72028]
[1780215125121,58.46,73773.42,50.0,-0.01217,1e-05,1.72248]
[1780215132170,58.46,73773.37,50.0,-0.01216,1e-05,1.72237]
[1780215143247,58.45,73773.38,50.0,-0.01216,1e-05,1.7221]
[1780215148282,58.45,73773.42,50.0,-0.01216,1e-05,1.7219]
[1780215153680,58.45,73772.56,50.0,-0.01216,1e-05,1.72103]
[1780215159358,58.45,73772.56,50.0,-0.01216,1e-05,1.72086]
[1780215166408,58.45,73772.61,50.0,-0.01215,1e-05,1.72059]
[1780215171443,58.45,73774.04,50.0,-0.01214,1e-05,1.71873]
[1780215179499,58.45,73774.99,50.0,-0.01213,1e-05,1.7174]
[1780215186680,58.45,73774.99,50.0,-0.01213,1e-05,1.7174]
[1780215196621,58.44,73776.5,50.0,-0.01211,1e-05,1.71526]
[1780215201656,58.44,73784.62,50.0,-0.01203,1e-05,1.7056]
[1780215206691,58.44,73784.67,50.0,-0.01203,1e-05,1.70555]
[1780215212733,58.44,73784.86,50.0,-0.01201,1e-05,1.70356]
[1780215217768,58.45,73800.1,50.0,-0.01187,1e-05,1.68569]
[1780215222803,58.45,73803.9,50.0,-0.01183,1e-05,1.68147]
[1780215227840,58.45,73803.44,50.0,-0.01184,1e-05,1.68225]
[1780215229403,58.45,73803.44,50.0,-0.01184,1e-05,1.68225]
[1780215231125,58.45,73802.82,50.0,-0.01184,1e-05,1.68307]
[1780215236903,58.45,73796.78,50.0,-0.01191,1e-05,1.69045]
[1780215241938,58.45,73794.28,50.0,-0.01193,1e-05,1.69355]
[1780215242831,58.45,73794.28,50.0,-0.01193,1e-05,1.69355]
[1780215246301,58.45,73793.79,50.0,-0.01194,1e-05,1.69422]
[1780215252009,58.45,73796.28,50.0,-0.01191,1e-05,1.6915]
[1780215255580,58.46,73796.32,50.0,-0.01191,1e-05,1.69152]
[1780215256934,58.46,73797.01,50.0,-0.01191,1e-05,1.69078]
[1780215262150,58.46,73797.8,50.0,-0.0119,1e-05,1.69004]
[1780215262154,58.46,73797.8,50.0,-0.0119,1e-05,1.69004]
[1780215263269,58.46,73797.8,50.0,-0.0119,1e-05,1.69007]
[1780215267453,58.46,73797.86,50.0,-0.0119,1e-05,1.69004]
[1780215267970,58.46,73797.86,50.0,-0.0119,1e-05,1.69023]
[1780215272708,58.46,73797.84,50.0,-0.01189,1e-05,1.68859]
[1780215273048,58.46,73797.84,50.0,-0.01189,1e-05,1.68867]
[1780215276402,58.46,73797.8,50.0,-0.01189,1e-05,1.68875]
[1780215277014,58.46,73797.8,50.0,-0.0119,1e-05,1.68887]
[1780215283225,58.46,73797.95,50.0,-0.0119,1e-05,1.68894]
[1780215290273,58.46,73800.34,50.0,-0.01187,1e-05,1.68644]
[1780215295309,58.47,73806.45,50.0,-0.01182,1e-05,1.67955]
[1780215301351,58.47,73808.03,50.0,-0.01181,1e-05,1.67808]
[1780215307498,58.47,73807.88,50.0,-0.01181,1e-05,1.67845]
[1780215307527,58.47,73807.88,50.0,-0.01181,1e-05,1.67845]
[1780215307759,58.47,73807.88,50.0,-0.01181,1e-05,1.67845]
[1780215314442,58.48,73808.51,50.0,-0.01181,1e-05,1.67837]
[1780215319479,58.48,73813.52,50.0,-0.01176,1e-05,1.67288]
[1780215325521,58.48,73812.94,50.0,-0.01177,1e-05,1.67402]
[1780215330556,58.48,73813.07,50.0,-0.01177,1e-05,1.67425]
[1780215339622,58.49,73813.07,50.0,-0.01177,1e-05,1.67325]
[1780215344657,58.49,73813.28,50.0,-0.01177,1e-05,1.67338]
[1780215351338,58.49,73813.07,50.0,-0.01177,1e-05,1.67393]
[1780215352373,58.49,73813.07,50.0,-0.01177,1e-05,1.67408]
[1780215352464,58.49,73813.07,50.0,-0.01177,1e-05,1.67408]
[1780215357287,58.5,73807.42,50.0,-0.01183,1e-05,1.68113]
[1780215362783,58.5,73812.45,50.0,-0.01179,1e-05,1.67562]
[1780215367818,58.5,73812.38,50.0,-0.01179,1e-05,1.67604]
[1780215373860,58.51,73812.36,50.0,-0.01179,1e-05,1.67646]
[1780215382925,58.51,73812.43,50.0,-0.0118,1e-05,1.67696]
[1780215387960,58.51,73812.43,50.0,-0.0118,1e-05,1.67726]
[1780215392996,58.51,73820.11,50.0,-0.01172,1e-05,1.66686]
[1780215398032,58.52,73826.18,50.0,-0.01166,1e-05,1.66024]
[1780215403067,58.52,73828.22,50.0,-0.01165,1e-05,1.65834]
[1780215407503,58.52,73830.17,50.0,-0.01163,1e-05,1.65638]
[1780215413077,58.53,73830.67,50.0,-0.01163,1e-05,1.6566]
[1780215418172,58.53,73846.06,50.0,-0.01149,1e-05,1.63956]
[1780215423209,58.54,73844.11,50.0,-0.01152,1e-05,1.64243]
[1780215428242,58.54,73849.69,50.0,-0.01147,1e-05,1.63667]
[1780215433277,58.55,73850.21,50.0,-0.01147,1e-05,1.63675]
[1780215438315,58.55,73850.19,50.0,-0.01147,1e-05,1.63744]
[1780215443351,58.56,73852.24,50.0,-0.01146,1e-05,1.63574]
[1780215448386,58.56,73845.15,50.0,-0.01153,1e-05,1.64452]
[1780215453927,58.56,73843.31,50.0,-0.01154,1e-05,1.64535]
[1780215454874,58.56,73842.97,50.0,-0.01154,1e-05,1.64559]
[1780215459937,58.55,73843.35,50.0,-0.01152,1e-05,1.64322]
[1780215465505,58.54,73842.62,50.0,-0.01152,1e-05,1.64216]
[1780215472554,58.52,73842.69,50.0,-0.01149,1e-05,1.63944]
[1780215478596,58.5,73842.86,50.0,-0.01147,1e-05,1.63703]
[1780215483384,58.42,73841.86,50.0,-0.01139,1e-05,1.62716]
[1780215488666,58.29,73841.31,50.0,-0.01124,1e-05,1.60828]
[1780215494708,58.16,73841.34,50.0,-0.0111,1e-05,1.59106]
[1780215501757,58.1,73842.09,50.0,-0.01103,1e-05,1.58116]
[1780215507799,58.09,73841.91,50.0,-0.01101,1e-05,1.57986]
[1780215512835,58.08,73841.66,50.0,-0.011,1e-05,1.5772]
[1780215514144,58.08,73841.66,50.0,-0.011,1e-05,1.5772]
[1780215514486,58.08,73841.66,50.0,-0.011,1e-05,1.5772]
[1780215521898,58.06,73842.03,50.0,-0.01097,1e-05,1.57458]
[1780215524681,58.06,73842.03,50.0,-0.01097,1e-05,1.57458]
[1780215525277,58.06,73842.03,50.0,-0.01097,1e-05,1.57385]
[1780215532975,58.04,73849.21,50.0,-0.01089,1e-05,1.56391]
[1780215538010,58.04,73844.83,50.0,-0.01092,1e-05,1.56768]
[1780215543045,58.03,73842.68,50.0,-0.01093,1e-05,1.5689]
[1780215548080,58.02,73842.94,50.0,-0.01092,1e-05,1.56744]
[1780215553115,58.01,73843.73,50.0,-0.0109,1e-05,1.56541]
[1780215558150,58.0,73847.2,50.0,-0.01086,1e-05,1.56043]
[1780215563184,58.0,73847.38,50.0,-0.01085,1e-05,1.55914]
[1780215568220,57.99,73847.4,50.0,-0.01084,1e-05,1.55802]
[1780215577283,57.97,73847.28,50.0,-0.01082,1e-05,1.55455]
[1780215582320,57.97,73838.26,50.0,-0.01089,1e-05,1.56352]
[1780215589369,57.95,73836.91,50.0,-0.01089,1e-05,1.56336]
[1780215594404,57.95,73840.1,50.0,-0.01085,1e-05,1.5587]
[1780215605481,57.93,73840.08,50.0,-0.01083,1e-05,1.55636]
[1780215610520,57.92,73835.84,50.0,-0.01086,1e-05,1.56001]
[1780215615555,57.91,73835.74,50.0,-0.01085,1e-05,1.55901]
[1780215619318,57.91,73836.29,50.0,-0.01084,1e-05,1.55796]
[1780215619583,57.91,73836.32,50.0,-0.01084,1e-05,1.5575]
[1780215624618,57.91,73847.57,50.0,-0.01074,1e-05,1.54502]
[1780215626179,57.91,73847.57,50.0,-0.01074,1e-05,1.54502]
[1780215626632,57.91,73848.42,50.0,-0.01073,1e-05,1.54408]
[1780215631667,57.86,73851.39,50.0,-0.01065,1e-05,1.53332]
[1780215636969,57.86,73857.56,50.0,-0.01059,1e-05,1.52591]
[1780215642745,57.85,73869.74,50.0,-0.01047,1e-05,1.51156]
[1780215647780,57.85,73874.1,50.0,-0.01043,1e-05,1.50619]
[1780215652815,57.84,73865.88,50.0,-0.0105,1e-05,1.51449]
[1780215657850,57.84,73866.62,50.0,-0.01048,1e-05,1.51302]
[1780215662885,57.83,73864.57,50.0,-0.0105,1e-05,1.51461]
[1780215668927,57.83,73864.32,50.0,-0.01049,1e-05,1.51396]
[1780215673962,57.82,73864.55,50.0,-0.01048,1e-05,1.51307]
[1780215678997,57.82,73865.0,50.0,-0.01048,1e-05,1.51195]
[1780215685046,57.81,73867.35,50.0,-0.01045,1e-05,1.50867]
[1780215690081,57.81,73867.35,50.0,-0.01044,1e-05,1.50808]
[1780215695116,57.8,73867.69,50.0,-0.01043,1e-05,1.5055]
[1780215702165,57.8,73865.51,50.0,-0.01044,1e-05,1.50706]
[1780215707200,57.79,73865.41,50.0,-0.01043,1e-05,1.50659]
[1780215712235,57.79,73865.16,50.0,-0.01043,1e-05,1.5063]
[1780215717270,57.79,73862.93,50.0,-0.01045,1e-05,1.50816]
[1780215722305,57.78,73863.51,50.0,-0.01044,1e-05,1.50696]
[1780215733382,57.77,73863.47,50.0,-0.01043,1e-05,1.50577]
[1780215738417,57.77,73863.23,50.0,-0.01043,1e-05,1.50549]
[1780215746473,57.76,73863.34,50.0,-0.01042,1e-05,1.50451]
[1780215757550,57.75,73863.21,50.0,-0.0104,1e-05,1.50185]
[1780215758776,57.75,73863.21,50.0,-0.0104,1e-05,1.50185]
[1780215758813,57.75,73863.53,50.0,-0.0104,1e-05,1.5014]
[1780215759805,57.75,73863.53,50.0,-0.0104,1e-05,1.5014]
[1780215759874,57.78,73862.06,50.0,-0.01044,1e-05,1.50682]
[1780215765606,57.77,73860.25,50.0,-0.01044,1e-05,1.50712]
[1780215770641,57.75,73866.75,50.0,-0.01036,1e-05,1.49688]
[1780215775675,57.72,73864.64,50.0,-0.01035,1e-05,1.49619]
[1780215780711,57.72,73864.47,50.0,-0.01035,1e-05,1.49592]
[1780215785746,57.72,73864.67,50.0,-0.01035,1e-05,1.49524]
[1780215791788,57.71,73864.72,50.0,-0.01034,1e-05,1.49462]
[1780215797830,57.71,73864.8,50.0,-0.01034,1e-05,1.49396]
[1780215798899,57.71,73864.8,50.0,-0.01034,1e-05,1.49396]
[1780215798999,57.71,73864.83,50.0,-0.01034,1e-05,1.49384]
[1780215805734,57.71,73864.35,50.0,-0.01034,1e-05,1.49426]
[1780215805833,57.71,73864.35,50.0,-0.01034,1e-05,1.49426]
[1780215811928,57.7,73864.2,50.0,-0.01033,1e-05,1.49224]
[1780215816963,57.7,73864.41,50.0,-0.01032,1e-05,1.49158]
[1780215823005,57.7,73870.97,50.0,-0.01026,1e-05,1.484]
[1780215828041,57.68,73877.87,50.0,-0.01018,1e-05,1.47414]
[1780215833058,57.66,73877.5,50.0,-0.01017,1e-05,1.47247]
[1780215838112,57.64,73877.6,50.0,-0.01014,1e-05,1.46905]
[1780215843147,57.63,73877.28,50.0,-0.01013,1e-05,1.46804]
[1780215853217,57.62,73877.84,50.0,-0.01012,1e-05,1.46604]
[1780215858252,57.61,73879.35,50.0,-0.01009,1e-05,1.46342]
[1780215863287,57.6,73881.14,50.0,-0.01007,1e-05,1.46024]
[1780215866308,57.6,73866.36,50.0,-0.01019,1e-05,1.4757]
[1780215871355,57.6,73871.6,50.0,-0.01014,1e-05,1.46824]
[1780215878406,57.59,73874.19,50.0,-0.01011,1e-05,1.46528]
[1780215883441,57.59,73875.27,50.0,-0.0101,1e-05,1.46401]
[1780215888476,57.59,73873.48,50.0,-0.01011,1e-05,1.46565]
[1780215893511,57.59,73872.2,50.0,-0.01013,1e-05,1.4669]
[1780215898546,57.59,73872.85,50.0,-0.01012,1e-05,1.46609]
[1780215903581,57.59,73876.11,50.0,-0.01009,1e-05,1.46249]
[1780215908616,57.59,73874.2,50.0,-0.01011,1e-05,1.46443]
[1780215913651,57.59,73873.15,50.0,-0.01011,1e-05,1.46542]
[1780215918499,57.59,73879.47,50.0,-0.01006,1e-05,1.4586]
[1780215918686,57.59,73879.36,50.0,-0.01006,1e-05,1.4587]
[1780215919528,57.59,73879.36,50.0,-0.01006,1e-05,1.4587]
[1780215919694,57.59,73879.29,50.0,-0.01006,1e-05,1.45877]
[1780215924728,57.59,73878.94,50.0,-0.01006,1e-05,1.45906]
[1780215928752,57.59,73872.12,50.0,-0.01012,1e-05,1.46628]
[1780215928756,57.59,73872.16,50.0,-0.01012,1e-05,1.46618]
[1780215931299,57.59,73872.16,50.0,-0.01012,1e-05,1.46618]
[1780215936812,57.61,73867.94,50.0,-0.01017,1e-05,1.4727]
[1780215941847,57.63,73867.23,50.0,-0.0102,1e-05,1.47567]
[1780215946882,57.64,73867.09,50.0,-0.01022,1e-05,1.478]
[1780215951916,57.66,73867.02,50.0,-0.01023,1e-05,1.48024]
[1780215960980,57.69,73867.0,50.0,-0.01026,1e-05,1.48408]
[1780215968029,57.71,73866.92,50.0,-0.01029,1e-05,1.48707]
[1780215973064,57.73,73866.78,50.0,-0.01031,1e-05,1.48927]
[1780215978099,57.74,73867.22,50.0,-0.01032,1e-05,1.49082]
[1780215983134,57.76,73867.29,50.0,-0.01033,1e-05,1.49275]
[1780215989176,57.77,73867.71,50.0,-0.01035,1e-05,1.49468]
[1780215994211,57.79,73867.15,50.0,-0.01036,1e-05,1.49561]
[1780216000253,57.8,73867.07,50.0,-0.01038,1e-05,1.49804]
[1780216005289,57.82,73867.14,50.0,-0.01039,1e-05,1.50027]
[1780216010324,57.84,73868.83,50.0,-0.0104,1e-05,1.50036]
[1780216016366,57.85,73866.67,50.0,-0.01043,1e-05,1.50498]
[1780216022407,57.87,73867.13,50.0,-0.01045,1e-05,1.50674]
[1780216024907,57.87,73867.1,50.0,-0.01045,1e-05,1.50752]
[1780216026435,57.87,73867.09,50.0,-0.01045,1e-05,1.50753]
[1780216026665,57.87,73867.09,50.0,-0.01045,1e-05,1.50753]
[1780216032582,57.87,73866.9,50.0,-0.01045,1e-05,1.50773]
[1780216032658,57.87,73866.9,50.0,-0.01045,1e-05,1.50773]
[1780216033614,57.87,73866.9,50.0,-0.01045,1e-05,1.50773]
[1780216038831,57.89,73867.29,50.0,-0.01047,1e-05,1.50955]
[1780216039527,57.89,73866.99,50.0,-0.01047,1e-05,1.50988]
[1780216040716,57.89,73867.31,50.0,-0.01047,1e-05,1.50953]
[1780216045569,57.89,73865.91,50.0,-0.01048,1e-05,1.51105]
[1780216045583,57.89,73865.91,50.0,-0.01048,1e-05,1.51105]
[1780216047611,57.89,73865.91,50.0,-0.01048,1e-05,1.51105]
[1780216052768,57.91,73865.9,50.0,-0.01049,1e-05,1.51162]
[1780216052874,57.91,73865.9,50.0,-0.01049,1e-05,1.51198]
[1780216054781,57.91,73865.9,50.0,-0.01049,1e-05,1.51198]
[1780216059581,57.91,73865.83,50.0,-0.01049,1e-05,1.51205]
[1780216059658,57.91,73865.83,50.0,-0.01049,1e-05,1.51205]
[1780216064702,57.92,73865.8,50.0,-0.01051,1e-05,1.51387]
[1780216067711,57.93,73865.77,50.0,-0.01051,1e-05,1.5146]
[1780216067744,57.93,73865.77,50.0,-0.01051,1e-05,1.51494]
[1780216071737,57.93,73865.75,50.0,-0.01051,1e-05,1.51496]
[1780216073425,57.93,73865.75,50.0,-0.01051,1e-05,1.51496]
[1780216073523,57.93,73864.42,50.0,-0.01053,1e-05,1.51641]
[1780216079807,57.95,73864.59,50.0,-0.01054,1e-05,1.51828]
[1780216084843,57.96,73860.18,50.0,-0.01059,1e-05,1.52478]
[1780216091319,57.96,73859.66,50.0,-0.0106,1e-05,1.52601]
[1780216094873,57.98,73858.42,50.0,-0.01063,1e-05,1.52931]
[1780216094937,57.98,73858.42,50.0,-0.01063,1e-05,1.52931]
[1780216095038,57.98,73858.43,50.0,-0.01063,1e-05,1.52994]
[1780216101474,57.98,73858.89,50.0,-0.01063,1e-05,1.52944]
[1780216101568,57.98,73857.15,50.0,-0.01065,1e-05,1.53135]
[1780216108008,58.0,73857.57,50.0,-0.01066,1e-05,1.53283]
[1780216108923,58.0,73857.57,50.0,-0.01066,1e-05,1.53283]
[1780216109011,58.0,73857.4,50.0,-0.01066,1e-05,1.53335]
[1780216116060,58.0,73857.17,50.0,-0.01065,1e-05,1.53193]
[1780216124116,58.0,73858.45,50.0,-0.01064,1e-05,1.53053]
[1780216126598,58.0,73858.45,50.0,-0.01064,1e-05,1.53053]
[1780216126624,58.0,73858.45,50.0,-0.01064,1e-05,1.53053]
[1780216127831,58.0,73858.45,50.0,-0.01064,1e-05,1.53053]
[1780216133359,58.01,73856.38,50.0,-0.01067,1e-05,1.53444]
[1780216136813,58.02,73856.38,50.0,-0.01068,1e-05,1.5354]
[1780216137119,58.02,73856.38,50.0,-0.01068,1e-05,1.5354]
[1780216137215,58.02,73856.38,50.0,-0.01069,1e-05,1.53603]
[1780216144259,58.02,73859.48,50.0,-0.01066,1e-05,1.53263]
[1780216149293,58.02,73859.69,50.0,-0.01066,1e-05,1.5324]
[1780216154329,58.02,73859.48,50.0,-0.01066,1e-05,1.53263]
[1780216159364,58.02,73860.61,50.0,-0.01065,1e-05,1.53139]
[1780216166413,58.02,73863.47,50.0,-0.01062,1e-05,1.52826]
[1780216171448,58.02,73867.23,50.0,-0.01058,1e-05,1.52248]
[1780216176046,58.02,73867.68,50.0,-0.01057,1e-05,1.52199]
[1780216182525,58.01,73869.79,50.0,-0.01055,1e-05,1.51869]
[1780216188567,58.01,73868.06,50.0,-0.01056,1e-05,1.51976]
[1780216194609,58.0,73874.58,50.0,-0.01049,1e-05,1.51189]
[1780216195093,58.0,73874.58,50.0,-0.01049,1e-05,1.51189]
[1780216195618,58.0,73874.25,50.0,-0.0105,1e-05,1.51225]
[1780216200651,58.0,73875.23,50.0,-0.01049,1e-05,1.51119]
[1780216201609,58.0,73875.23,50.0,-0.01049,1e-05,1.51119]
[1780216201658,58.0,73874.8,50.0,-0.01049,1e-05,1.51165]
[1780216206693,58.0,73867.76,50.0,-0.01055,1e-05,1.51869]
[1780216211728,57.99,73866.77,50.0,-0.01055,1e-05,1.5191]
[1780216212331,57.99,73866.77,50.0,-0.01055,1e-05,1.5191]
[1780216212735,57.99,73866.69,50.0,-0.01055,1e-05,1.51906]
[1780216218763,57.99,73866.65,50.0,-0.01055,1e-05,1.5191]
[1780216218862,57.99,73866.65,50.0,-0.01055,1e-05,1.5191]
[1780216224823,57.99,73865.4,50.0,-0.01056,1e-05,1.51967]
[1780216226155,57.99,73865.4,50.0,-0.01056,1e-05,1.51967]
[1780216226244,57.99,73864.89,50.0,-0.01056,1e-05,1.5201]
[1780216231476,57.99,73858.47,50.0,-0.01062,1e-05,1.52711]
[1780216236993,57.99,73848.45,50.0,-0.01069,1e-05,1.53645]
[1780216245970,57.99,73849.06,50.0,-0.01069,1e-05,1.53577]
[1780216251011,57.99,73850.34,50.0,-0.01068,1e-05,1.53437]
[1780216253024,57.99,73848.25,50.0,-0.0107,1e-05,1.53667]
[1780216253103,57.99,73848.25,50.0,-0.0107,1e-05,1.53667]
[1780216260075,57.98,73847.28,50.0,-0.0107,1e-05,1.53651]
[1780216261140,57.98,73847.28,50.0,-0.0107,1e-05,1.53651]
[1780216261216,57.97,73847.31,50.0,-0.01069,1e-05,1.53629]
[1780216268212,57.97,73846.94,50.0,-0.0107,1e-05,1.5367]
[1780216268235,57.97,73846.88,50.0,-0.0107,1e-05,1.53677]
[1780216271977,57.97,73846.19,50.0,-0.0107,1e-05,1.53699]
[1780216272159,57.97,73846.57,50.0,-0.01069,1e-05,1.53639]
[1780216277194,57.98,73846.08,50.0,-0.01071,1e-05,1.53847]
[1780216277969,57.98,73846.08,50.0,-0.01071,1e-05,1.53847]
[1780216282168,57.99,73845.97,50.0,-0.01072,1e-05,1.5395]
[1780216282229,57.99,73844.18,50.0,-0.01074,1e-05,1.54208]
[1780216283170,57.99,73844.18,50.0,-0.01074,1e-05,1.54208]
[1780216283627,57.99,73844.18,50.0,-0.01074,1e-05,1.54208]
[1780216289012,57.99,73841.73,50.0,-0.01076,1e-05,1.54478]
[1780216289278,57.99,73841.62,50.0,-0.01076,1e-05,1.5449]
[1780216290175,57.99,73841.62,50.0,-0.01076,1e-05,1.5449]
[1780216295320,58.0,73843.78,50.0,-0.01075,1e-05,1.54259]
[1780216303970,58.01,73843.65,50.0,-0.01076,1e-05,1.54388]
[1780216311432,58.04,73842.22,50.0,-0.0108,1e-05,1.54882]
[1780216313094,58.04,73839.2,50.0,-0.01083,1e-05,1.55244]
[1780216313446,58.04,73838.31,50.0,-0.01084,1e-05,1.5537]
[1780216324167,58.04,73838.75,50.0,-0.01083,1e-05,1.55321]
[1780216325836,58.04,73838.74,50.0,-0.01083,1e-05,1.55323]
[1780216330941,58.04,73838.63,50.0,-0.01083,1e-05,1.55335]
[1780216332691,58.04,73838.63,50.0,-0.01083,1e-05,1.55335]
[1780216332790,58.04,73838.85,50.0,-0.01083,1e-05,1.5531]
[1780216334792,58.04,73838.78,50.0,-0.01083,1e-05,1.55318]
[1780216338269,58.05,73838.63,50.0,-0.01084,1e-05,1.55469]
[1780216339888,58.05,73838.63,50.0,-0.01084,1e-05,1.55469]
[1780216339628,58.05,73838.6,50.0,-0.01084,1e-05,1.55472]
[1780216344664,58.05,73840.79,50.0,-0.01082,1e-05,1.55229]
[1780216349699,58.05,73838.47,50.0,-0.01085,1e-05,1.55487]
[1780216354734,58.05,73837.15,50.0,-0.01085,1e-05,1.55465]
[1780216356111,58.05,73836.55,50.0,-0.01085,1e-05,1.55531]
[1780216357755,58.05,73836.22,50.0,-0.01086,1e-05,1.55621]
[1780216358551,58.05,73836.22,50.0,-0.01086,1e-05,1.55621]
[1780216363796,58.07,73834.98,50.0,-0.01088,1e-05,1.55916]
[1780216368832,58.08,73835.68,50.0,-0.01089,1e-05,1.55964]
[1780216369342,58.08,73835.68,50.0,-0.01089,1e-05,1.55964]
[1780216369364,58.08,73835.68,50.0,-0.01089,1e-05,1.55964]
[1780216369839,58.08,73835.25,50.0,-0.01089,1e-05,1.56012]
[1780216372700,58.08,73828.95,50.0,-0.01095,1e-05,1.56715]
[1780216372860,58.08,73823.94,50.0,-0.01099,1e-05,1.57275]
[1780216377895,58.08,73821.38,50.0,-0.01103,1e-05,1.57676]
[1780216382930,58.09,73821.07,50.0,-0.01104,1e-05,1.57823]
[1780216387965,58.1,73819.91,50.0,-0.01106,1e-05,1.58065]
[1780216393002,58.11,73818.11,50.0,-0.01108,1e-05,1.58377]
[1780216398037,58.11,73816.48,50.0,-0.01111,1e-05,1.58668]
[1780216403072,58.12,73814.55,50.0,-0.01113,1e-05,1.58991]
[1780216410198,58.13,73815.49,50.0,-0.01113,1e-05,1.58946]
[1780216414818,58.14,73815.42,50.0,-0.01113,1e-05,1.58905]
[1780216414833,58.14,73815.42,50.0,-0.01113,1e-05,1.58905]
[1780216414918,58.14,73815.52,50.0,-0.01113,1e-05,1.58955]
[1780216416137,58.14,73815.62,50.0,-0.01113,1e-05,1.58944]
[1780216416139,58.14,73815.62,50.0,-0.01113,1e-05,1.58944]
[1780216421198,58.14,73814.74,50.0,-0.01114,1e-05,1.59043]
[1780216426233,58.14,73815.13,50.0,-0.01114,1e-05,1.58999]
[1780216433282,58.14,73815.14,50.0,-0.01114,1e-05,1.58998]
[1780216438318,58.14,73814.31,50.0,-0.01114,1e-05,1.59092]
[1780216443353,58.14,73813.84,50.0,-0.01115,1e-05,1.59145]
[1780216452416,58.14,73815.34,50.0,-0.01113,1e-05,1.58975]
[1780216457790,58.14,73817.77,50.0,-0.01111,1e-05,1.58701]
[1780216460944,58.14,73818.02,50.0,-0.01111,1e-05,1.58673]
[1780216463624,58.14,73817.92,50.0,-0.01111,1e-05,1.58684]
[1780216472556,58.14,73817.47,50.0,-0.0111,1e-05,1.58564]
[1780216477591,58.14,73813.08,50.0,-0.01114,1e-05,1.5906]
[1780216482626,58.14,73812.15,50.0,-0.01115,1e-05,1.59165]
[1780216489675,58.14,73812.33,50.0,-0.01115,1e-05,1.59144]
[1780216490369,58.14,73812.33,50.0,-0.01115,1e-05,1.59144]
[1780216493336,58.14,73812.36,50.0,-0.01115,1e-05,1.59141]
[1780216498738,58.14,73814.9,50.0,-0.01113,1e-05,1.58854]
[1780216504780,58.14,73815.75,50.0,-0.01112,1e-05,1.58758]
[1780216509815,58.14,73818.34,50.0,-0.0111,1e-05,1.58466]
[1780216510421,58.14,73818.34,50.0,-0.0111,1e-05,1.58466]
[1780216515857,58.14,73819.72,50.0,-0.01108,1e-05,1.58311]
[1780216520892,58.14,73821.56,50.0,-0.01107,1e-05,1.58104]
[1780216527941,58.14,73821.8,50.0,-0.01106,1e-05,1.58077]
[1780216529499,58.14,73821.64,50.0,-0.01106,1e-05,1.58095]
[1780216529848,58.14,73821.64,50.0,-0.01106,1e-05,1.58095]
[1780216530589,58.14,73821.64,50.0,-0.01106,1e-05,1.58095]
[1780216531969,58.1,73821.71,50.0,-0.01101,1e-05,1.57369]
[1780216537004,58.04,73824.65,50.0,-0.01092,1e-05,1.56218]
[1780216548081,58.02,73826.34,50.0,-0.01088,1e-05,1.55769]
[1780216553116,58.01,73826.63,50.0,-0.01087,1e-05,1.55622]
[1780216558151,58.01,73820.45,50.0,-0.01091,1e-05,1.56192]
[1780216563187,58.0,73818.41,50.0,-0.01092,1e-05,1.563]
[1780216568221,57.99,73816.8,50.0,-0.01093,1e-05,1.5636]
[1780216573256,57.98,73816.46,50.0,-0.01092,1e-05,1.56278]
[1780216578291,57.97,73812.91,50.0,-0.01094,1e-05,1.56557]
[1780216583330,57.96,73812.2,50.0,-0.01094,1e-05,1.56515]
[1780216588365,57.95,73807.63,50.0,-0.01097,1e-05,1.56906]
[1780216594408,57.94,73801.76,50.0,-0.011,1e-05,1.57243]
[1780216599442,57.93,73799.78,50.0,-0.01101,1e-05,1.57339]
[1780216608506,57.92,73798.97,50.0,-0.011,1e-05,1.57206]
[1780216613540,57.91,73797.6,50.0,-0.011,1e-05,1.57238]
[1780216620590,57.9,73796.94,50.0,-0.011,1e-05,1.57143]
[1780216628646,57.88,73795.0,50.0,-0.011,1e-05,1.57168]
[1780216633681,57.87,73794.85,50.0,-0.01099,1e-05,1.57067]
[1780216638715,57.87,73794.45,50.0,-0.01099,1e-05,1.56995]
[1780216643751,57.86,73794.34,50.0,-0.01098,1e-05,1.56892]
[1780216650800,57.85,73793.62,50.0,-0.01097,1e-05,1.56814]
[1780216655835,57.84,73790.53,50.0,-0.01098,1e-05,1.56879]
[1780216661877,57.83,73791.09,50.0,-0.01096,1e-05,1.56682]
[1780216667919,57.82,73788.95,50.0,-0.01097,1e-05,1.5679]
[1780216675975,57.81,73788.89,50.0,-0.01096,1e-05,1.56602]
[1780216681010,57.8,73788.98,50.0,-0.01095,1e-05,1.56486]
[1780216683956,57.8,73788.95,50.0,-0.01094,1e-05,1.56448]
[1780216684031,57.79,73789.04,50.0,-0.01094,1e-05,1.56417]
[1780216690073,57.79,73788.56,50.0,-0.01095,1e-05,1.56471]
[1780216695108,57.79,73789.6,50.0,-0.01094,1e-05,1.56354]
[1780216700143,57.79,73790.41,50.0,-0.01093,1e-05,1.56263]
[1780216705178,57.79,73789.89,50.0,-0.01093,1e-05,1.56321]
[1780216709910,57.79,73786.53,50.0,-0.01097,1e-05,1.56699]
[1780216710213,57.79,73786.21,50.0,-0.01097,1e-05,1.56735]
[1780216715248,57.79,73785.18,50.0,-0.01096,1e-05,1.56577]
[1780216720283,57.78,73785.03,50.0,-0.01095,1e-05,1.56491]
[1780216726325,57.77,73785.29,50.0,-0.01094,1e-05,1.5634]
[1780216732367,57.76,73785.12,50.0,-0.01093,1e-05,1.56241]
[1780216739416,57.75,73785.08,50.0,-0.01092,1e-05,1.56109]
[1780216744312,57.75,73785.34,50.0,-0.01091,1e-05,1.56021]
[1780216744329,57.75,73785.41,50.0,-0.01091,1e-05,1.55975]
[1780216754481,57.75,73785.24,50.0,-0.01091,1e-05,1.55994]
[1780216759559,57.75,73786.93,50.0,-0.0109,1e-05,1.55805]
[1780216764594,57.75,73783.7,50.0,-0.01093,1e-05,1.56167]
[1780216769629,57.75,73783.58,50.0,-0.01093,1e-05,1.5618]
[1780216775671,57.75,73783.6,50.0,-0.01091,1e-05,1.56009]
[1780216782720,57.75,73783.54,50.0,-0.01092,1e-05,1.56015]
[1780216787755,57.75,73783.58,50.0,-0.01091,1e-05,1.56011]
[1780216796818,57.75,73784.27,50.0,-0.01091,1e-05,1.55934]
[1780216801853,57.75,73790.05,50.0,-0.01086,1e-05,1.55287]
[1780216806888,57.75,73789.35,50.0,-0.01086,1e-05,1.55365]
[1780216811923,57.75,73787.44,50.0,-0.01088,1e-05,1.55579]
[1780216823000,57.75,73787.52,50.0,-0.01088,1e-05,1.5557]
[1780216828037,57.75,73786.74,50.0,-0.01089,1e-05,1.55657]
[1780216834080,57.75,73786.46,50.0,-0.01088,1e-05,1.55519]
[1780216839115,57.75,73786.4,50.0,-0.01088,1e-05,1.55526]
[1780216844150,57.75,73786.26,50.0,-0.01088,1e-05,1.55542]
[1780216849188,57.75,73786.06,50.0,-0.01088,1e-05,1.55564]
[1780216854223,57.75,73785.93,50.0,-0.01088,1e-05,1.55579]
[1780216859258,57.75,73785.96,50.0,-0.01088,1e-05,1.55575]
[1780216865300,57.75,73786.17,50.0,-0.01088,1e-05,1.55552]
[1780216871342,57.75,73783.23,50.0,-0.01091,1e-05,1.55881]
[1780216876377,57.75,73785.86,50.0,-0.01088,1e-05,1.55587]
[1780216881412,57.75,73781.0,50.0,-0.01093,1e-05,1.56131]
[1780216886447,57.75,73780.51,50.0,-0.01093,1e-05,1.56186]
[1780216894503,57.75,73780.62,50.0,-0.01092,1e-05,1.56004]
[1780216901555,57.75,73778.2,50.0,-0.01094,1e-05,1.56276]
[1780216911626,57.75,73778.2,50.0,-0.01094,1e-05,1.56276]
[1780216916661,57.75,73776.41,50.0,-0.01096,1e-05,1.56477]
[1780216921699,57.75,73774.27,50.0,-0.01098,1e-05,1.56718]
[1780216924724,57.75,73760.02,50.0,-0.01111,1e-05,1.58329]
[1780216929758,57.75,73759.42,50.0,-0.01112,1e-05,1.58397]
[1780216934794,57.75,73755.13,50.0,-0.01116,1e-05,1.58885]
[1780216939828,57.75,73757.56,50.0,-0.01113,1e-05,1.58608]
[1780216945871,57.75,73764.15,50.0,-0.01107,1e-05,1.57861]
[1780216950906,57.75,73768.19,50.0,-0.01103,1e-05,1.57404]
[1780216955941,57.75,73769.56,50.0,-0.01101,1e-05,1.57079]
[1780216960976,57.75,73769.82,50.0,-0.01101,1e-05,1.57049]
[1780216966012,57.75,73770.29,50.0,-0.011,1e-05,1.56996]
[1780216971048,57.75,73770.33,50.0,-0.011,1e-05,1.56992]
[1780216976131,57.75,73770.23,50.0,-0.011,1e-05,1.57003]
[1780216982125,57.75,73770.0,50.0,-0.01101,1e-05,1.57029]
[1780216987160,57.75,73769.82,50.0,-0.01101,1e-05,1.57049]
[1780216994211,57.75,73769.68,50.0,-0.01101,1e-05,1.57065]
[1780217000257,57.75,73769.89,50.0,-0.01101,1e-05,1.57041]
[1780217005292,57.75,73769.56,50.0,-0.01101,1e-05,1.57079]
[1780217011334,57.75,73769.51,50.0,-0.011,1e-05,1.56914]
[1780217019390,57.75,73768.1,50.0,-0.01101,1e-05,1.57073]
[1780217024425,57.75,73768.41,50.0,-0.01101,1e-05,1.57038]
[1780217029460,57.75,73768.62,50.0,-0.01101,1e-05,1.57015]
[1780217035502,57.75,73768.55,50.0,-0.01101,1e-05,1.57022]
[1780217040537,57.75,73768.54,50.0,-0.01101,1e-05,1.57024]
[1780217045572,57.75,73768.55,50.0,-0.01101,1e-05,1.57022]
[1780217050608,57.75,73768.39,50.0,-0.01101,1e-05,1.5704]
[1780217058010,57.75,73768.21,50.0,-0.01101,1e-05,1.57061]
[1780217068733,57.75,73768.01,50.0,-0.01101,1e-05,1.57083]
[1780217075782,57.75,73768.23,50.0,-0.011,1e-05,1.56888]
[1780217080817,57.75,73770.92,50.0,-0.01097,1e-05,1.56585]
[1780217085852,57.75,73771.31,50.0,-0.01097,1e-05,1.56541]
[1780217090887,57.75,73771.28,50.0,-0.01097,1e-05,1.56545]
[1780217095922,57.75,73786.11,50.0,-0.01083,1e-05,1.54883]
[1780217101964,57.75,73785.79,50.0,-0.01084,1e-05,1.54919]
[1780217107000,57.75,73785.53,50.0,-0.01084,1e-05,1.54948]
[1780217113043,57.75,73777.86,50.0,-0.01091,1e-05,1.55806]
[1780217118078,57.75,73779.92,50.0,-0.01089,1e-05,1.55575]
[1780217123114,57.75,73772.83,50.0,-0.01096,1e-05,1.5637]
[1780217129156,57.75,73773.35,50.0,-0.01095,1e-05,1.56312]
[1780217135198,57.75,73772.71,50.0,-0.01095,1e-05,1.56214]
[1780217140500,57.75,73771.18,50.0,-0.01096,1e-05,1.56386]
[1780217140770,57.75,73771.18,50.0,-0.01096,1e-05,1.56386]
[1780217140563,57.75,73771.21,50.0,-0.01096,1e-05,1.56383]
[1780217140870,57.75,73771.21,50.0,-0.01096,1e-05,1.56383]
[1780217147282,57.75,73771.44,50.0,-0.01096,1e-05,1.56357]
[1780217152919,57.75,73771.38,50.0,-0.01096,1e-05,1.56364]
[1780217159366,57.75,73771.08,50.0,-0.01096,1e-05,1.56397]
[1780217164404,57.75,73769.88,50.0,-0.01097,1e-05,1.56532]
[1780217170446,57.75,73765.07,50.0,-0.01102,1e-05,1.57075]
[1780217175483,57.75,73759.28,50.0,-0.01107,1e-05,1.57729]
[1780217182532,57.75,73757.06,50.0,-0.01109,1e-05,1.57981]
[1780217187567,57.75,73752.37,50.0,-0.01114,1e-05,1.58513]
[1780217192602,57.75,73755.74,50.0,-0.01109,1e-05,1.57959]
[1780217198645,57.75,73754.87,50.0,-0.0111,1e-05,1.58058]
[1780217203680,57.75,73750.97,50.0,-0.01114,1e-05,1.58501]
[1780217208715,57.75,73749.72,50.0,-0.01115,1e-05,1.58643]
[1780217214757,57.75,73746.75,50.0,-0.01118,1e-05,1.58982]
[1780217219792,57.75,73748.28,50.0,-0.01116,1e-05,1.58807]
[1780217225834,57.75,73754.62,50.0,-0.0111,1e-05,1.58086]
[1780217232887,57.75,73754.46,50.0,-0.0111,1e-05,1.58105]
[1780217237922,57.75,73757.02,50.0,-0.01108,1e-05,1.57814]
[1780217243964,57.75,73761.9,50.0,-0.01103,1e-05,1.57262]
[1780217249001,57.75,73764.05,50.0,-0.01101,1e-05,1.57019]
[1780217255043,57.75,73764.49,50.0,-0.011,1e-05,1.56799]
[1780217261086,57.75,73764.62,50.0,-0.011,1e-05,1.56785]
[1780217265240,57.75,73764.62,50.0,-0.011,1e-05,1.56785]
[1780217265321,57.75,73764.62,50.0,-0.011,1e-05,1.56785]
[1780217271156,57.75,73772.12,50.0,-0.01093,1e-05,1.55941]
[1780217272084,57.75,73772.12,50.0,-0.01093,1e-05,1.55941]
[1780217272162,57.75,73774.22,50.0,-0.01091,1e-05,1.55706]
[1780217278205,57.75,73773.85,50.0,-0.01091,1e-05,1.55747]
[1780217283240,57.75,73770.47,50.0,-0.01094,1e-05,1.56126]
[1780217288275,57.75,73769.44,50.0,-0.01095,1e-05,1.56242]
[1780217293310,57.75,73765.21,50.0,-0.01099,1e-05,1.56718]
[1780217298345,57.75,73760.74,50.0,-0.01103,1e-05,1.57223]
[1780217303380,57.75,73757.87,50.0,-0.01106,1e-05,1.57547]
[1780217308415,57.75,73757.5,50.0,-0.01106,1e-05,1.57589]
[1780217313450,57.75,73755.08,50.0,-0.01108,1e-05,1.57692]
[1780217318485,57.75,73754.29,50.0,-0.01108,1e-05,1.57782]
[1780217323277,57.75,73756.39,50.0,-0.01106,1e-05,1.57544]
[1780217328555,57.75,73756.52,50.0,-0.01106,1e-05,1.57529]
[1780217333589,57.75,73752.75,50.0,-0.0111,1e-05,1.57956]
[1780217346681,57.75,73752.66,50.0,-0.0111,1e-05,1.57967]
[1780217352724,57.75,73753.81,50.0,-0.01109,1e-05,1.57836]
[1780217357759,57.75,73753.73,50.0,-0.01109,1e-05,1.57845]
[1780217364574,57.75,73753.87,50.0,-0.01109,1e-05,1.57829]
[1780217372864,57.75,73753.84,50.0,-0.01108,1e-05,1.57662]
[1780217377899,57.75,73759.24,50.0,-0.01102,1e-05,1.57051]
[1780217384948,57.75,73760.38,50.0,-0.01101,1e-05,1.56922]
[1780217395018,57.75,73760.6,50.0,-0.01101,1e-05,1.56898]
[1780217400056,57.75,73759.34,50.0,-0.01102,1e-05,1.5704]
[1780217405091,57.75,73756.01,50.0,-0.01105,1e-05,1.57416]
[1780217410126,57.75,73754.05,50.0,-0.01107,1e-05,1.57638]
[1780217416168,57.75,73752.86,50.0,-0.01108,1e-05,1.57773]
[1780217421203,57.75,73751.58,50.0,-0.0111,1e-05,1.57918]
[1780217426238,57.75,73749.81,50.0,-0.01111,1e-05,1.58119]
[1780217431273,57.75,73749.26,50.0,-0.01111,1e-05,1.5801]
[1780217436308,57.75,73749.29,50.0,-0.01111,1e-05,1.58007]
[1780217441344,57.75,73749.21,50.0,-0.01111,1e-05,1.58016]
[1780217446380,57.75,73748.21,50.0,-0.01112,1e-05,1.58129]
[1780217454435,57.75,73748.21,50.0,-0.01112,1e-05,1.58129]
[1780217459471,57.75,73748.2,50.0,-0.01112,1e-05,1.5813]
[1780217466520,57.75,73748.01,50.0,-0.01112,1e-05,1.58152]
[1780217471555,57.75,73749.43,50.0,-0.0111,1e-05,1.57991]
[1780217476592,57.75,73754.78,50.0,-0.01105,1e-05,1.57384]
[1780217486662,57.75,73755.23,50.0,-0.01105,1e-05,1.57334]
[1780217493714,57.75,73755.36,50.0,-0.01104,1e-05,1.57148]
[1780217499756,57.75,73755.07,50.0,-0.01104,1e-05,1.57181]
[1780217504791,57.75,73760.46,50.0,-0.01099,1e-05,1.56573]
[1780217509825,57.75,73760.51,50.0,-0.01099,1e-05,1.56567]
[1780217514861,57.75,73772.27,50.0,-0.01088,1e-05,1.55247]
[1780217521911,57.75,73772.27,50.0,-0.01088,1e-05,1.55247]
[1780217527953,57.75,73769.98,50.0,-0.0109,1e-05,1.55503]
[1780217532988,57.75,73770.36,50.0,-0.0109,1e-05,1.5546]
[1780217538027,57.75,73770.33,50.0,-0.0109,1e-05,1.55464]
[1780217545076,57.75,73771.19,50.0,-0.01089,1e-05,1.55367]
[1780217550111,57.75,73771.15,50.0,-0.01089,1e-05,1.55372]
[1780217555146,57.75,73770.49,50.0,-0.01089,1e-05,1.55276]
[1780217560183,57.75,73773.53,50.0,-0.01086,1e-05,1.54937]
[1780217566225,57.75,73771.42,50.0,-0.01088,1e-05,1.55172]
[1780217572267,57.75,73771.47,50.0,-0.01088,1e-05,1.55167]
[1780217577301,57.75,73771.53,50.0,-0.01088,1e-05,1.5516]
[1780217582337,57.75,73766.49,50.0,-0.01092,1e-05,1.55725]
[1780217588380,57.75,73766.66,50.0,-0.01092,1e-05,1.55706]
[1780217595431,57.75,73765.4,50.0,-0.01093,1e-05,1.55847]
[1780217600467,57.75,73765.3,50.0,-0.01093,1e-05,1.55858]
[1780217605502,57.75,73763.76,50.0,-0.01095,1e-05,1.56031]
[1780217612551,57.75,73764.04,50.0,-0.01093,1e-05,1.5583]
[1780217617586,57.75,73764.07,50.0,-0.01093,1e-05,1.55827]
[1780217622629,57.75,73773.98,50.0,-0.01084,1e-05,1.54717]
[1780217627662,57.75,73778.39,50.0,-0.0108,1e-05,1.54226]
[1780217637732,57.75,73778.57,50.0,-0.0108,1e-05,1.54206]
[1780217643774,57.75,73779.01,50.0,-0.0108,1e-05,1.54157]
[1780217648809,57.75,73778.55,50.0,-0.0108,1e-05,1.54208]
[1780217653843,57.75,73777.84,50.0,-0.01081,1e-05,1.54287]
[1780217658879,57.75,73778.41,50.0,-0.0108,1e-05,1.54223]
[1780217663914,57.75,73778.55,50.0,-0.0108,1e-05,1.54208]
[1780217668950,57.75,73786.29,50.0,-0.01073,1e-05,1.53348]
[1780217673984,57.75,73789.56,50.0,-0.01069,1e-05,1.52819]
[1780217679019,57.75,73793.48,50.0,-0.01065,1e-05,1.52386]
[1780217685061,57.75,73795.88,50.0,-0.01063,1e-05,1.52122]
[1780217690096,57.75,73800.93,50.0,-0.01059,1e-05,1.51566]
[1780217695131,57.75,73801.68,50.0,-0.01058,1e-05,1.51484]
[1780217700166,57.75,73802.07,50.0,-0.01058,1e-05,1.51441]
[1780217705201,57.75,73802.49,50.0,-0.01057,1e-05,1.51395]
[1780217711242,57.75,73803.6,50.0,-0.01056,1e-05,1.51274]
[1780217716278,57.75,73807.33,50.0,-0.01053,1e-05,1.50865]
[1780217721313,57.75,73809.44,50.0,-0.01051,1e-05,1.50635]
[1780217726349,57.75,73815.82,50.0,-0.01045,1e-05,1.49939]
[1780217731384,57.75,73818.33,50.0,-0.01042,1e-05,1.49501]
[1780217736419,57.75,73820.84,50.0,-0.0104,1e-05,1.49229]
[1780217742463,57.75,73820.35,50.0,-0.0104,1e-05,1.49282]
[1780217747496,57.75,73821.23,50.0,-0.0104,1e-05,1.49187]
[1780217751498,57.75,73819.67,50.0,-0.01041,1e-05,1.49356]
[1780217752255,57.75,73819.67,50.0,-0.01041,1e-05,1.49356]
[1780217758575,57.75,73820.73,50.0,-0.0104,1e-05,1.49241]
[1780217763613,57.75,73835.75,50.0,-0.01027,1e-05,1.4762]
[1780217768648,57.75,73839.03,50.0,-0.01024,1e-05,1.47268]
[1780217773683,57.75,73850.31,50.0,-0.01014,1e-05,1.46063]
[1780217779724,57.75,73850.53,50.0,-0.01014,1e-05,1.4604]
[1780217784760,57.75,73852.89,50.0,-0.01012,1e-05,1.45789]
[1780217789795,57.75,73855.19,50.0,-0.0101,1e-05,1.45544]
[1780217794831,57.75,73861.13,50.0,-0.01004,1e-05,1.44753]
[1780217799866,57.75,73863.51,50.0,-0.01002,1e-05,1.44502]
[1780217804901,57.75,73866.86,50.0,-0.00999,1e-05,1.44148]
[1780217809937,57.75,73867.37,50.0,-0.00999,1e-05,1.44095]
[1780217814971,57.75,73867.78,50.0,-0.00998,1e-05,1.44052]
[1780217820010,57.75,73868.36,50.0,-0.00998,1e-05,1.43991]
[1780217826048,57.75,73868.96,50.0,-0.00997,1e-05,1.43927]
[1780217831084,57.75,73869.28,50.0,-0.00997,1e-05,1.43894]
[1780217836119,57.75,73869.33,50.0,-0.00997,1e-05,1.43888]
[1780217843168,57.75,73866.33,50.0,-0.00999,1e-05,1.44204]
[1780217848202,57.75,73867.58,50.0,-0.00998,1e-05,1.44073]
[1780217854245,57.75,73867.68,50.0,-0.00997,1e-05,1.43901]
[1780217859280,57.75,73874.2,50.0,-0.00992,1e-05,1.43216]
[1780217864315,57.75,73869.65,50.0,-0.00995,1e-05,1.43694]
[1780217874385,57.75,73869.41,50.0,-0.00996,1e-05,1.43719]
[1780217879420,57.75,73869.5,50.0,-0.00996,1e-05,1.4371]
[1780217884455,57.75,73869.6,50.0,-0.00996,1e-05,1.43699]
[1780217889490,57.75,73858.4,50.0,-0.01005,1e-05,1.4488]
[1780217894525,57.75,73857.89,50.0,-0.01006,1e-05,1.44934]
[1780217899560,57.75,73857.33,50.0,-0.01006,1e-05,1.44993]
[1780217904595,57.75,73857.42,50.0,-0.01006,1e-05,1.44984]
[1780217910637,57.75,73857.74,50.0,-0.01006,1e-05,1.4495]
[1780217916457,57.75,73857.44,50.0,-0.01005,1e-05,1.4482]
[1780217921715,57.75,73857.14,50.0,-0.01005,1e-05,1.44852]
[1780217928764,57.75,73856.57,50.0,-0.01006,1e-05,1.44912]
[1780217934806,57.75,73854.32,50.0,-0.01008,1e-05,1.4515]
[1780217939864,57.75,73854.7,50.0,-0.01007,1e-05,1.4511]
[1780217948928,57.75,73854.67,50.0,-0.01007,1e-05,1.45113]
[1780217953963,57.75,73852.16,50.0,-0.01009,1e-05,1.45379]
[1780217961014,57.75,73849.92,50.0,-0.01011,1e-05,1.45617]
[1780217968064,57.75,73850.35,50.0,-0.01011,1e-05,1.45571]
[1780217973099,57.75,73845.88,50.0,-0.01014,1e-05,1.45884]
[1780217978135,57.75,73845.23,50.0,-0.01014,1e-05,1.45953]
[1780217983170,57.75,73843.01,50.0,-0.01016,1e-05,1.4619]
[1780217989530,57.75,73842.09,50.0,-0.01017,1e-05,1.46288]
[1780217995255,57.75,73841.16,50.0,-0.01018,1e-05,1.46387]
[1780218000290,57.75,73843.49,50.0,-0.01016,1e-05,1.46139]
[1780218005325,57.75,73830.02,50.0,-0.01027,1e-05,1.4758]
[1780218010360,57.75,73829.13,50.0,-0.01028,1e-05,1.47676]
[1780218016402,57.75,73829.65,50.0,-0.01028,1e-05,1.4762]
[1780218021441,57.75,73837.79,50.0,-0.01021,1e-05,1.46747]
[1780218028759,57.75,73838.3,50.0,-0.0102,1e-05,1.46693]
[1780218034531,57.75,73838.33,50.0,-0.01019,1e-05,1.46526]
[1780218040574,57.75,73839.71,50.0,-0.01018,1e-05,1.46379]
[1780218053664,57.75,73839.68,50.0,-0.01018,1e-05,1.46382]
[1780218059708,57.75,73839.76,50.0,-0.01018,1e-05,1.46374]
[1780218065750,57.75,73839.82,50.0,-0.01018,1e-05,1.46367]
[1780218075820,57.75,73839.82,50.0,-0.01018,1e-05,1.46367]
[1780218084883,57.75,73839.22,50.0,-0.01018,1e-05,1.46431]
[1780218091932,57.75,73839.76,50.0,-0.01017,1e-05,1.46211]
[1780218097974,57.75,73839.96,50.0,-0.01017,1e-05,1.46189]
[1780218103009,57.75,73839.96,50.0,-0.01017,1e-05,1.46189]
[1780218111067,57.75,73835.21,50.0,-0.01021,1e-05,1.46697]
[1780218117109,57.75,73824.44,50.0,-0.0103,1e-05,1.47852]
[1780218122144,57.75,73822.68,50.0,-0.01032,1e-05,1.48042]
[1780218127179,57.75,73821.73,50.0,-0.01033,1e-05,1.48144]
[1780218132214,57.75,73821.92,50.0,-0.01032,1e-05,1.48124]
[1780218137249,57.75,73821.81,50.0,-0.01032,1e-05,1.48136]
[1780218142284,57.75,73822.52,50.0,-0.01032,1e-05,1.48059]
[1780218147319,57.75,73819.81,50.0,-0.01034,1e-05,1.48351]
[1780218152354,57.75,73806.58,50.0,-0.01045,1e-05,1.4962]
[1780218157389,57.75,73806.55,50.0,-0.01045,1e-05,1.49623]
[1780218163815,57.75,73806.65,50.0,-0.01045,1e-05,1.49612]
[1780218169473,57.75,73807.49,50.0,-0.01044,1e-05,1.49521]
[1780218174507,57.75,73810.26,50.0,-0.01042,1e-05,1.4922]
[1780218179543,57.75,73808.67,50.0,-0.01043,1e-05,1.49393]
[1780218184578,57.75,73808.21,50.0,-0.01043,1e-05,1.49443]
[1780218189614,57.75,73809.03,50.0,-0.01043,1e-05,1.49354]
[1780218194649,57.75,73798.37,50.0,-0.01052,1e-05,1.50515]
[1780218199684,57.75,73799.59,50.0,-0.01051,1e-05,1.50381]
[1780218204719,57.75,73793.95,50.0,-0.01056,1e-05,1.50998]
[1780218205362,57.75,73793.95,50.0,-0.01056,1e-05,1.50998]
[1780218210766,57.75,73792.64,50.0,-0.01057,1e-05,1.51142]
[1780218212019,57.75,73792.64,50.0,-0.01057,1e-05,1.51142]
[1780218217815,57.75,73794.29,50.0,-0.01055,1e-05,1.50794]
[1780218222850,57.75,73795.79,50.0,-0.01053,1e-05,1.5063]
[1780218228842,57.75,73798.68,50.0,-0.01051,1e-05,1.50315]
[1780218230793,57.75,73798.72,50.0,-0.01051,1e-05,1.5031]
[1780218235942,57.75,73800.61,50.0,-0.01049,1e-05,1.50104]
[1780218241838,57.75,73795.39,50.0,-0.01054,1e-05,1.50674]
[1780218245007,57.75,73775.23,50.0,-0.01072,1e-05,1.52893]
[1780218250044,57.75,73765.52,50.0,-0.01081,1e-05,1.53971]
[1780218255079,57.75,73766.12,50.0,-0.0108,1e-05,1.53904]
[1780218260114,57.75,73770.5,50.0,-0.01076,1e-05,1.53417]
[1780218265149,57.75,73770.4,50.0,-0.01076,1e-05,1.53428]
[1780218270184,57.75,73770.47,50.0,-0.01076,1e-05,1.5342]
[1780218278240,57.75,73770.37,50.0,-0.01075,1e-05,1.53263]
[1780218284282,57.75,73771.08,50.0,-0.01074,1e-05,1.53184]
[1780218289317,57.75,73771.07,50.0,-0.01074,1e-05,1.53185]
[1780218294352,57.75,73773.52,50.0,-0.01072,1e-05,1.52914]
[1780218299387,57.75,73775.07,50.0,-0.01071,1e-05,1.52742]
[1780218304421,57.75,73775.19,50.0,-0.01071,1e-05,1.52729]
[1780218309457,57.75,73778.81,50.0,-0.01067,1e-05,1.52329]
[1780218314492,57.75,73780.97,50.0,-0.01065,1e-05,1.52091]
[1780218319528,57.75,73781.25,50.0,-0.01065,1e-05,1.5206]
[1780218324563,57.75,73778.12,50.0,-0.01068,1e-05,1.52405]
[1780218329598,57.75,73777.26,50.0,-0.01069,1e-05,1.525]
[1780218334633,57.75,73778.62,50.0,-0.01066,1e-05,1.52182]
[1780218346719,57.75,73778.73,50.0,-0.01066,1e-05,1.5217]
[1780218351755,57.75,73779.22,50.0,-0.01066,1e-05,1.52116]
[1780218358804,57.75,73779.25,50.0,-0.01066,1e-05,1.52113]
[1780218362503,57.75,73779.25,50.0,-0.01066,1e-05,1.52113]
[1780218362526,57.75,73779.25,50.0,-0.01066,1e-05,1.52113]
[1780218368874,57.75,73778.99,50.0,-0.01066,1e-05,1.52141]
[1780218374916,57.75,73778.05,50.0,-0.01067,1e-05,1.52245]
[1780218382972,57.75,73778.28,50.0,-0.01067,1e-05,1.5222]
[1780218388009,57.75,73778.67,50.0,-0.01066,1e-05,1.52177]
[1780218394050,57.75,73778.5,50.0,-0.01065,1e-05,1.52028]
[1780218405127,57.75,73778.54,50.0,-0.01065,1e-05,1.52023]
[1780218410162,57.75,73778.94,50.0,-0.01065,1e-05,1.51979]
[1780218419225,57.75,73778.96,50.0,-0.01065,1e-05,1.51977]
[1780218426274,57.75,73782.23,50.0,-0.01062,1e-05,1.51617]
[1780218431308,57.75,73782.93,50.0,-0.01061,1e-05,1.5154]
[1780218436344,57.75,73783.5,50.0,-0.01061,1e-05,1.51477]
[1780218447421,57.75,73783.45,50.0,-0.01061,1e-05,1.51483]
[1780218453463,57.75,73783.43,50.0,-0.0106,1e-05,1.51318]
[1780218458497,57.75,73787.06,50.0,-0.01057,1e-05,1.50919]
[1780218463533,57.75,73793.91,50.0,-0.0105,1e-05,1.5017]
[1780218469574,57.75,73799.49,50.0,-0.01046,1e-05,1.49562]
[1780218474610,57.75,73799.1,50.0,-0.01046,1e-05,1.49605]
[1780218482666,57.75,73798.92,50.0,-0.01046,1e-05,1.49624]
[1780218492656,57.75,73798.92,50.0,-0.01046,1e-05,1.49624]
[1780218497771,57.75,73799.0,50.0,-0.01046,1e-05,1.49615]
[1780218502807,57.75,73804.11,50.0,-0.01041,1e-05,1.4906]
[1780218509856,57.75,73805.24,50.0,-0.0104,1e-05,1.48938]
[1780218515898,57.75,73802.88,50.0,-0.01041,1e-05,1.49028]
[1780218521943,57.75,73802.32,50.0,-0.01042,1e-05,1.49089]
[1780218526984,57.75,73802.37,50.0,-0.01042,1e-05,1.49083]
[1780218538061,57.75,73797.13,50.0,-0.01046,1e-05,1.49653]
[1780218543097,57.75,73795.37,50.0,-0.01048,1e-05,1.49845]
[1780218548132,57.75,73802.16,50.0,-0.01042,1e-05,1.49106]
[1780218553167,57.75,73801.91,50.0,-0.01042,1e-05,1.49133]
[1780218558208,57.75,73806.89,50.0,-0.01038,1e-05,1.48594]
[1780218563243,57.75,73807.41,50.0,-0.01037,1e-05,1.48537]
[1780218568278,57.75,73808.9,50.0,-0.01036,1e-05,1.48376]
[1780218578348,57.75,73809.0,50.0,-0.01035,1e-05,1.482]
[1780218583383,57.75,73808.88,50.0,-0.01035,1e-05,1.48213]
[1780218589425,57.75,73809.17,50.0,-0.01035,1e-05,1.48182]
[1780218595467,57.75,73809.07,50.0,-0.01035,1e-05,1.48193]
[1780218600502,57.75,73808.9,50.0,-0.01035,1e-05,1.48211]
[1780218607554,57.75,73808.94,50.0,-0.01035,1e-05,1.48207]
[1780218612677,57.75,73811.01,50.0,-0.01033,1e-05,1.47983]
[1780218618631,57.75,73810.92,50.0,-0.01033,1e-05,1.47993]
[1780218628701,57.75,73808.83,50.0,-0.01035,1e-05,1.48219]
[1780218634743,57.75,73809.45,50.0,-0.01033,1e-05,1.47987]
[1780218639783,57.75,73816.21,50.0,-0.01027,1e-05,1.47259]
[1780218644819,57.75,73825.09,50.0,-0.0102,1e-05,1.46307]
[1780218650861,57.75,73823.69,50.0,-0.01021,1e-05,1.46457]
[1780218657910,57.75,73822.51,50.0,-0.01022,1e-05,1.46583]
[1780218662945,57.75,73822.69,50.0,-0.01022,1e-05,1.46564]
[1780218667979,57.75,73820.97,50.0,-0.01023,1e-05,1.46748]
[1780218673014,57.75,73821.22,50.0,-0.01023,1e-05,1.46721]
[1780218681071,57.75,73816.06,50.0,-0.01028,1e-05,1.47275]
[1780218686108,57.75,73813.87,50.0,-0.01029,1e-05,1.47511]
[1780218691143,57.75,73814.08,50.0,-0.01028,1e-05,1.47324]
[1780218696178,57.75,73814.1,50.0,-0.01028,1e-05,1.47322]
[1780218701213,57.75,73815.84,50.0,-0.01027,1e-05,1.47135]
[1780218710276,57.75,73816.56,50.0,-0.01026,1e-05,1.47057]
[1780218720346,57.75,73816.56,50.0,-0.01026,1e-05,1.47057]
[1780218729409,57.75,73808.95,50.0,-0.01033,1e-05,1.47876]
[1780218738472,57.75,73809.19,50.0,-0.01032,1e-05,1.4785]
[1780218745521,57.75,73810.01,50.0,-0.01032,1e-05,1.47762]
[1780218751563,57.75,73809.72,50.0,-0.01031,1e-05,1.47628]
[1780218757606,57.75,73809.43,50.0,-0.01031,1e-05,1.4766]
[1780218764654,57.75,73809.66,50.0,-0.01031,1e-05,1.47635]
[1780218769689,57.75,73810.56,50.0,-0.0103,1e-05,1.47538]
[1780218774724,57.75,73812.34,50.0,-0.01029,1e-05,1.47346]
[1780218781773,57.75,73812.34,50.0,-0.01029,1e-05,1.47346]
[1780218786807,57.75,73812.37,50.0,-0.01029,1e-05,1.47343]
[1780218791843,57.75,73818.29,50.0,-0.01023,1e-05,1.46708]
[1780218796878,57.75,73815.66,50.0,-0.01026,1e-05,1.4699]
[1780218805941,57.75,73814.99,50.0,-0.01026,1e-05,1.47062]
[1780218819035,57.75,73817.53,50.0,-0.01023,1e-05,1.46625]
[1780218824070,57.75,73816.46,50.0,-0.01024,1e-05,1.4674]
[1780218829107,57.75,73817.17,50.0,-0.01023,1e-05,1.46664]
[1780218841189,57.75,73815.2,50.0,-0.01025,1e-05,1.46875]
[1780218851259,57.75,73815.24,50.0,-0.01025,1e-05,1.46871]
[1780218856294,57.75,73815.13,50.0,-0.01025,1e-05,1.46882]
[1780218861329,57.75,73815.25,50.0,-0.01025,1e-05,1.4687]
[1780218872405,57.75,73815.17,50.0,-0.01024,1e-05,1.46714]
[1780218878448,57.75,73817.45,50.0,-0.01022,1e-05,1.4647]
[1780218892546,57.75,73817.32,50.0,-0.01022,1e-05,1.46484]
[1780218898160,57.75,73817.32,50.0,-0.01022,1e-05,1.46484]
[1780218898588,57.75,73802.08,50.0,-0.01035,1e-05,1.48123]
[1780218901610,57.75,73787.93,50.0,-0.01048,1e-05,1.49658]
[1780218908659,57.75,73786.7,50.0,-0.01049,1e-05,1.49792]
[1780218913696,57.75,73786.69,50.0,-0.01049,1e-05,1.49794]
[1780218918731,57.75,73788.11,50.0,-0.01048,1e-05,1.49639]
[1780218924773,57.75,73788.07,50.0,-0.01048,1e-05,1.49643]
[1780218929809,57.75,73788.14,50.0,-0.01048,1e-05,1.49635]
[1780218936859,57.75,73787.87,50.0,-0.01047,1e-05,1.49499]
[1780218942901,57.75,73787.87,50.0,-0.01047,1e-05,1.49499]
[1780218947936,57.75,73788.17,50.0,-0.01047,1e-05,1.49466]
[1780218953978,57.75,73787.95,50.0,-0.01047,1e-05,1.4949]
[1780218968079,57.75,73787.98,50.0,-0.01047,1e-05,1.49487]
[1780218973500,57.75,73795.39,50.0,-0.0104,1e-05,1.48682]
[1780218973858,57.75,73795.27,50.0,-0.0104,1e-05,1.48695]
[1780218979156,57.75,73795.31,50.0,-0.0104,1e-05,1.4869]
[1780218984191,57.75,73795.03,50.0,-0.01041,1e-05,1.48721]
[1780218989226,57.75,73801.88,50.0,-0.01034,1e-05,1.47979]
[1780218994264,57.75,73802.55,50.0,-0.01033,1e-05,1.47742]
[1780218999299,57.75,73802.79,50.0,-0.01033,1e-05,1.47716]
[1780219006348,57.75,73802.83,50.0,-0.01033,1e-05,1.47712]
[1780219011383,57.75,73802.65,50.0,-0.01033,1e-05,1.47731]
[1780219017887,57.75,73802.7,50.0,-0.01033,1e-05,1.47726]
[1780219018432,57.75,73825.54,50.0,-0.01013,1e-05,1.4528]
[1780219023467,57.75,73827.65,50.0,-0.01011,1e-05,1.45055]
[1780219028502,57.75,73828.52,50.0,-0.0101,1e-05,1.44963]
[1780219033537,57.75,73830.29,50.0,-0.01009,1e-05,1.44775]
[1780219038572,57.75,73834.64,50.0,-0.01005,1e-05,1.44314]
[1780219043607,57.75,73838.77,50.0,-0.01001,1e-05,1.43878]
[1780219048642,57.75,73839.09,50.0,-0.01001,1e-05,1.43844]
[1780219053677,57.75,73838.88,50.0,-0.01,1e-05,1.43704]
[1780219058712,57.75,73840.99,50.0,-0.00998,1e-05,1.43482]
[1780219063747,57.75,73844.56,50.0,-0.00995,1e-05,1.43106]
[1780219069789,57.75,73848.97,50.0,-0.00992,1e-05,1.42644]
[1780219074824,57.75,73843.91,50.0,-0.00996,1e-05,1.43175]
[1780219079859,57.75,73840.08,50.0,-0.00999,1e-05,1.43578]
[1780219084894,57.75,73850.62,50.0,-0.0099,1e-05,1.42471]
[1780219089929,57.75,73855.59,50.0,-0.00986,1e-05,1.41951]
[1780219094964,57.75,73856.66,50.0,-0.00985,1e-05,1.4184]
[1780219099999,57.75,73858.48,50.0,-0.00983,1e-05,1.4165]
[1780219106681,57.75,73859.58,50.0,-0.00983,1e-05,1.41535]
[1780219116112,57.75,73859.89,50.0,-0.00981,1e-05,1.41343]
[1780219121147,57.75,73859.35,50.0,-0.00982,1e-05,1.41399]
[1780219126182,57.75,73859.58,50.0,-0.00981,1e-05,1.41375]
[1780219131217,57.75,73861.98,50.0,-0.00979,1e-05,1.41126]
[1780219136252,57.75,73863.79,50.0,-0.00978,1e-05,1.40938]
[1780219141287,57.75,73865.78,50.0,-0.00976,1e-05,1.40731]
[1780219146322,57.75,73865.76,50.0,-0.00976,1e-05,1.40734]
[1780219151357,57.75,73875.78,50.0,-0.00968,1e-05,1.39698]
[1780219156392,57.75,73877.94,50.0,-0.00966,1e-05,1.39476]
[1780219161440,57.75,73868.84,50.0,-0.00974,1e-05,1.40415]
[1780219166474,57.75,73868.16,50.0,-0.00974,1e-05,1.40485]
[1780219171510,57.75,73869.61,50.0,-0.00972,1e-05,1.40176]
[1780219176545,57.75,73869.8,50.0,-0.00972,1e-05,1.40156]
[1780219181580,57.75,73867.58,50.0,-0.00974,1e-05,1.40386]
[1780219187622,57.75,73869.41,50.0,-0.00972,1e-05,1.40196]
[1780219193664,57.75,73870.07,50.0,-0.00972,1e-05,1.40128]
[1780219201720,57.75,73867.81,50.0,-0.00973,1e-05,1.40362]
[1780219206755,57.75,73859.52,50.0,-0.0098,1e-05,1.41221]
[1780219212797,57.75,73859.13,50.0,-0.00981,1e-05,1.41262]
[1780219217832,57.75,73859.29,50.0,-0.00981,1e-05,1.41245]
[1780219222867,57.75,73857.2,50.0,-0.00982,1e-05,1.41463]
[1780219233945,57.75,73856.83,50.0,-0.00982,1e-05,1.41341]
[1780219240994,57.75,73857.63,50.0,-0.00981,1e-05,1.41258]
[1780219246030,57.75,73857.16,50.0,-0.00981,1e-05,1.41307]
[1780219251065,57.75,73854.32,50.0,-0.00984,1e-05,1.41602]
[1780219258114,57.75,73853.76,50.0,-0.00984,1e-05,1.41661]
[1780219264156,57.75,73850.88,50.0,-0.00987,1e-05,1.41961]
[1780219269193,57.75,73850.56,50.0,-0.00987,1e-05,1.41995]
[1780219276242,57.75,73848.52,50.0,-0.00989,1e-05,1.42208]
[1780219281277,57.75,73842.65,50.0,-0.00994,1e-05,1.42823]
[1780219286312,57.75,73842.95,50.0,-0.00993,1e-05,1.42791]
[1780219291347,57.75,73843.06,50.0,-0.00992,1e-05,1.42619]
[1780219299402,57.75,73843.4,50.0,-0.00992,1e-05,1.42583]
[1780219304438,57.75,73845.53,50.0,-0.0099,1e-05,1.4236]
[1780219311486,57.75,73845.16,50.0,-0.0099,1e-05,1.42398]
[1780219316521,57.75,73844.79,50.0,-0.00991,1e-05,1.42437]
[1780219321557,57.75,73845.22,50.0,-0.0099,1e-05,1.42392]
[1780219330561,57.75,73845.11,50.0,-0.0099,1e-05,1.42404]
[1780219337251,57.75,73845.11,50.0,-0.0099,1e-05,1.42404]
[1780219348745,57.75,73845.43,50.0,-0.0099,1e-05,1.4237]
[1780219353781,57.75,73843.69,50.0,-0.00991,1e-05,1.42391]
[1780219358816,57.75,73843.98,50.0,-0.0099,1e-05,1.42361]
[1780219363851,57.75,73843.39,50.0,-0.00991,1e-05,1.42423]
[1780219370900,57.75,73843.39,50.0,-0.00991,1e-05,1.42423]
[1780219375935,57.75,73843.13,50.0,-0.00991,1e-05,1.4245]
[1780219380970,57.75,73843.44,50.0,-0.00991,1e-05,1.42417]
[1780219386005,57.75,73839.96,50.0,-0.00994,1e-05,1.42782]
[1780219391044,57.75,73842.55,50.0,-0.00992,1e-05,1.42511]
[1780219396079,57.75,73840.32,50.0,-0.00993,1e-05,1.42745]
[1780219402120,57.75,73839.76,50.0,-0.00994,1e-05,1.42803]
[1780219409170,57.75,73839.91,50.0,-0.00994,1e-05,1.42788]
[1780219414205,57.75,73840.54,50.0,-0.00992,1e-05,1.4256]
[1780219420247,57.75,73840.53,50.0,-0.00992,1e-05,1.42561]
[1780219425282,57.75,73840.45,50.0,-0.00992,1e-05,1.4257]
[1780219431324,57.75,73840.38,50.0,-0.00992,1e-05,1.42577]
[1780219436359,57.75,73840.94,50.0,-0.00992,1e-05,1.42518]
[1780219441394,57.75,73844.28,50.0,-0.00989,1e-05,1.42168]
[1780219447436,57.75,73842.17,50.0,-0.00991,1e-05,1.42389]
[1780219453478,57.75,73842.18,50.0,-0.00991,1e-05,1.42388]
[1780219459520,57.75,73842.14,50.0,-0.00991,1e-05,1.42392]
[1780219464555,57.75,73842.18,50.0,-0.00991,1e-05,1.42388]
[1780219470596,57.75,73842.18,50.0,-0.00991,1e-05,1.42388]
[1780219475632,57.75,73841.7,50.0,-0.0099,1e-05,1.42277]
[1780219480666,57.75,73849.04,50.0,-0.00984,1e-05,1.41511]
[1780219488723,57.75,73849.14,50.0,-0.00984,1e-05,1.415]
[1780219497786,57.75,73849.33,50.0,-0.00984,1e-05,1.4148]
[1780219503828,57.75,73849.24,50.0,-0.00984,1e-05,1.4149]
[1780219512891,57.75,73849.16,50.0,-0.00984,1e-05,1.41498]
[1780219518933,57.75,73849.09,50.0,-0.00984,1e-05,1.41505]
[1780219525982,57.75,73849.06,50.0,-0.00984,1e-05,1.41509]
[1780219531016,57.75,73849.38,50.0,-0.00983,1e-05,1.41315]
[1780219536052,57.75,73849.26,50.0,-0.00983,1e-05,1.41327]
[1780219542094,57.75,73848.91,50.0,-0.00983,1e-05,1.41364]
[1780219547129,57.75,73848.88,50.0,-0.00983,1e-05,1.41367]
[1780219553171,57.75,73848.91,50.0,-0.00983,1e-05,1.41364]
[1780219564249,57.75,73848.83,50.0,-0.00983,1e-05,1.41372]
[1780219570105,57.75,73848.73,50.0,-0.00983,1e-05,1.41382]
[1780219575325,57.75,73842.71,50.0,-0.00988,1e-05,1.42011]
[1780219581367,57.75,73843.39,50.0,-0.00988,1e-05,1.4194]
[1780219584499,57.75,73843.39,50.0,-0.00988,1e-05,1.4194]
[1780219584996,57.75,73843.39,50.0,-0.00988,1e-05,1.4194]
[1780219593451,57.75,73843.67,50.0,-0.00986,1e-05,1.41749]
[1780219598486,57.75,73854.05,50.0,-0.00978,1e-05,1.40669]
[1780219604528,57.75,73853.24,50.0,-0.00978,1e-05,1.40753]
[1780219609562,57.75,73852.73,50.0,-0.00979,1e-05,1.40806]
[1780219615604,57.75,73852.66,50.0,-0.00979,1e-05,1.40813]
[1780219626683,57.75,73852.63,50.0,-0.00979,1e-05,1.40817]
[1780219631718,57.75,73852.56,50.0,-0.00979,1e-05,1.40824]
[1780219642794,57.75,73852.68,50.0,-0.00979,1e-05,1.40811]
[1780219649844,57.75,73852.65,50.0,-0.00979,1e-05,1.40815]
[1780219654879,57.75,73852.75,50.0,-0.00978,1e-05,1.40644]
[1780219659914,57.75,73852.74,50.0,-0.00978,1e-05,1.40645]
[1780219667970,57.75,73853.02,50.0,-0.00977,1e-05,1.40616]
[1780219673005,57.75,73854.96,50.0,-0.00976,1e-05,1.40415]
[1780219678040,57.75,73854.97,50.0,-0.00976,1e-05,1.40414]
[1780219683075,57.75,73854.61,50.0,-0.00976,1e-05,1.40451]
[1780219689877,57.75,73854.86,50.0,-0.00976,1e-05,1.40425]
[1780219695161,57.75,73854.53,50.0,-0.00976,1e-05,1.40459]
[1780219700195,57.75,73854.51,50.0,-0.00976,1e-05,1.40462]
[1780219705230,57.75,73855.01,50.0,-0.00976,1e-05,1.4041]
[1780219710265,57.75,73854.5,50.0,-0.00976,1e-05,1.40463]
[1780219715300,57.75,73854.8,50.0,-0.00975,1e-05,1.40272]
[1780219720335,57.75,73853.51,50.0,-0.00976,1e-05,1.40405]
[1780219725370,57.75,73853.68,50.0,-0.00976,1e-05,1.40388]
[1780219732419,57.75,73855.02,50.0,-0.00975,1e-05,1.40249]
[1780219737453,57.75,73857.52,50.0,-0.00972,1e-05,1.3999]
[1780219742488,57.75,73856.48,50.0,-0.00973,1e-05,1.40098]
[1780219750545,57.75,73857.71,50.0,-0.00972,1e-05,1.39971]
[1780219758603,57.75,73857.85,50.0,-0.00972,1e-05,1.39956]
[1780219763638,57.75,73857.03,50.0,-0.00973,1e-05,1.40041]
[1780219770687,57.75,73859.01,50.0,-0.00971,1e-05,1.39836]
[1780219780757,57.75,73859.44,50.0,-0.0097,1e-05,1.39633]
[1780219787807,57.75,73860.13,50.0,-0.00969,1e-05,1.39561]
[1780219792841,57.75,73860.3,50.0,-0.00969,1e-05,1.39544]
[1780219798884,57.75,73860.37,50.0,-0.00969,1e-05,1.39537]
[1780219806940,57.75,73860.48,50.0,-0.00969,1e-05,1.39525]
[1780219812982,57.75,73864.06,50.0,-0.00966,1e-05,1.39157]
[1780219820031,57.75,73863.98,50.0,-0.00966,1e-05,1.39165]
[1780219829095,57.75,73863.95,50.0,-0.00966,1e-05,1.39168]
[1780219838158,57.75,73865.95,50.0,-0.00963,1e-05,1.38804]
[1780219848203,57.75,73863.27,50.0,-0.00966,1e-05,1.39079]
[1780219855277,57.75,73862.98,50.0,-0.00966,1e-05,1.39109]
[1780219860314,57.75,73863.53,50.0,-0.00965,1e-05,1.39052]
[1780219865350,57.75,73878.26,50.0,-0.00953,1e-05,1.37544]
[1780219870385,57.75,73881.74,50.0,-0.0095,1e-05,1.3719]
[1780219875420,57.75,73881.23,50.0,-0.00951,1e-05,1.37242]
[1780219883477,57.75,73884.14,50.0,-0.00948,1e-05,1.36946]
[1780219890526,57.75,73881.96,50.0,-0.0095,1e-05,1.37168]
[1780219895561,57.75,73879.6,50.0,-0.00951,1e-05,1.3725]
[1780219901604,57.75,73878.17,50.0,-0.00952,1e-05,1.37396]
[1780219909660,57.75,73878.44,50.0,-0.00952,1e-05,1.37368]
[1780219914695,57.75,73878.38,50.0,-0.00952,1e-05,1.37375]
[1780219919729,57.75,73872.88,50.0,-0.00957,1e-05,1.37935]
[1780219924765,57.75,73872.37,50.0,-0.00957,1e-05,1.37988]
[1780219929800,57.75,73871.77,50.0,-0.00957,1e-05,1.38049]
[1780219940877,57.75,73871.83,50.0,-0.00957,1e-05,1.38043]
[1780219946919,57.75,73871.56,50.0,-0.00958,1e-05,1.3807]
[1780219961070,57.75,73871.64,50.0,-0.00958,1e-05,1.38062]
[1780219967065,57.75,73870.54,50.0,-0.00957,1e-05,1.38016]
[1780219976128,57.75,73870.53,50.0,-0.00957,1e-05,1.38017]
[1780219982170,57.75,73870.7,50.0,-0.00957,1e-05,1.38]
[1780219992247,57.75,73870.57,50.0,-0.00957,1e-05,1.38013]
[1780220003324,57.75,73870.54,50.0,-0.00957,1e-05,1.38016]
[1780220008359,57.75,73871.15,50.0,-0.00957,1e-05,1.37954]
[1780220016417,57.75,73871.07,50.0,-0.00956,1e-05,1.37804]
[1780220022459,57.75,73870.93,50.0,-0.00956,1e-05,1.37818]
[1780220028501,57.75,73871.13,50.0,-0.00956,1e-05,1.37798]
[1780220033536,57.75,73871.09,50.0,-0.00956,1e-05,1.37802]
[1780220038571,57.75,73869.98,50.0,-0.00957,1e-05,1.37915]
[1780220042858,57.75,73869.76,50.0,-0.00957,1e-05,1.37938]
[1780220045072,57.75,73869.76,50.0,-0.00957,1e-05,1.37938]
[1780220051663,57.75,73870.79,50.0,-0.00956,1e-05,1.37833]
[1780220057705,57.75,73870.8,50.0,-0.00956,1e-05,1.37832]
[1780220062744,57.75,73870.71,50.0,-0.00956,1e-05,1.37841]
[1780220067778,57.75,73869.8,50.0,-0.00957,1e-05,1.37934]
[1780220073821,57.75,73870.01,50.0,-0.00956,1e-05,1.37754]
[1780220078864,57.75,73870.05,50.0,-0.00956,1e-05,1.3775]
[1780220084905,57.75,73869.99,50.0,-0.00956,1e-05,1.37756]
[1780220090947,57.75,73870.11,50.0,-0.00956,1e-05,1.37744]
[1780220096989,57.75,73863.55,50.0,-0.00961,1e-05,1.38415]
[1780220102026,57.75,73866.12,50.0,-0.00959,1e-05,1.38152]
[1780220115116,57.75,73865.96,50.0,-0.00959,1e-05,1.38168]
[1780220120151,57.75,73863.02,50.0,-0.00962,1e-05,1.38469]
[1780220125186,57.75,73862.8,50.0,-0.00962,1e-05,1.38492]
[1780220130221,57.75,73862.1,50.0,-0.00962,1e-05,1.38564]
[1780220136263,57.75,73860.78,50.0,-0.00962,1e-05,1.3854]
[1780220141298,57.75,73858.75,50.0,-0.00964,1e-05,1.38749]
[1780220152375,57.75,73859.05,50.0,-0.00964,1e-05,1.38718]
[1780220158416,57.75,73858.18,50.0,-0.00964,1e-05,1.38807]
[1780220163452,57.75,73858.04,50.0,-0.00965,1e-05,1.38822]
[1780220163452,57.75,73858.04,50.0,-0.00965,1e-05,1.38822]
[1780220169495,57.75,73855.89,50.0,-0.00966,1e-05,1.39043]
[1780220174531,57.75,73851.58,50.0,-0.0097,1e-05,1.39487]
[1780220179566,57.75,73848.04,50.0,-0.00973,1e-05,1.39853]
[1780220184601,57.75,73847.25,50.0,-0.00974,1e-05,1.39934]
[1780220189636,57.75,73847.71,50.0,-0.00973,1e-05,1.39887]
[1780220194678,57.75,73847.64,50.0,-0.00972,1e-05,1.39734]
[1780220195497,57.75,73847.64,50.0,-0.00972,1e-05,1.39734]
[1780220196477,57.75,73847.63,50.0,-0.00972,1e-05,1.39735]
[1780220201741,57.75,73844.64,50.0,-0.00975,1e-05,1.40045]
[1780220208790,57.75,73844.41,50.0,-0.00975,1e-05,1.40068]
[1780220215839,57.75,73844.4,50.0,-0.00975,1e-05,1.40069]
[1780220227925,57.75,73844.37,50.0,-0.00975,1e-05,1.40073]
[1780220237995,57.75,73844.37,50.0,-0.00975,1e-05,1.40073]
[1780220251091,57.75,73844.31,50.0,-0.00974,1e-05,1.39919]
[1780220256126,57.75,73843.65,50.0,-0.00974,1e-05,1.39987]
[1780220261161,57.75,73843.69,50.0,-0.00974,1e-05,1.39983]
[1780220267203,57.75,73844.12,50.0,-0.00974,1e-05,1.39938]
[1780220277273,57.75,73844.12,50.0,-0.00974,1e-05,1.39938]
[1780220282308,57.75,73850.28,50.0,-0.00969,1e-05,1.39302]
[1780220287491,57.75,73851.86,50.0,-0.00968,1e-05,1.39139]
[1780220293409,57.75,73852.49,50.0,-0.00967,1e-05,1.39074]
[1780220298444,57.75,73852.63,50.0,-0.00967,1e-05,1.3906]
[1780220305493,57.75,73857.19,50.0,-0.00963,1e-05,1.38591]
[1780220308514,57.75,73870.84,50.0,-0.00952,1e-05,1.37196]
[1780220316570,57.75,73873.12,50.0,-0.00949,1e-05,1.36806]
[1780220322612,57.75,73873.73,50.0,-0.00948,1e-05,1.36744]
[1780220328656,57.75,73877.33,50.0,-0.00945,1e-05,1.36379]
[1780220337718,57.75,73879.26,50.0,-0.00944,1e-05,1.36184]
[1780220342757,57.75,73878.51,50.0,-0.00945,1e-05,1.3626]
[1780220347792,57.75,73873.54,50.0,-0.00949,1e-05,1.36764]
[1780220359876,57.75,73871.5,50.0,-0.0095,1e-05,1.36971]
[1780220365917,57.75,73871.46,50.0,-0.0095,1e-05,1.36975]
[1780220378002,57.75,73871.32,50.0,-0.00949,1e-05,1.36832]
[1780220383037,57.75,73871.3,50.0,-0.00949,1e-05,1.36834]
[1780220388072,57.75,73871.32,50.0,-0.00949,1e-05,1.36832]
[1780220393107,57.75,73871.53,50.0,-0.00949,1e-05,1.3681]
[1780220401165,57.75,73869.4,50.0,-0.00951,1e-05,1.37027]
[1780220407014,57.75,73869.43,50.0,-0.00951,1e-05,1.37024]
[1780220412244,57.75,73871.46,50.0,-0.00949,1e-05,1.36817]
[1780220417282,57.75,73880.75,50.0,-0.00942,1e-05,1.35876]
[1780220422317,57.75,73883.01,50.0,-0.0094,1e-05,1.35648]
[1780220427352,57.75,73884.12,50.0,-0.00939,1e-05,1.35536]
[1780220432387,57.75,73884.43,50.0,-0.00938,1e-05,1.35348]
[1780220439436,57.75,73886.27,50.0,-0.00936,1e-05,1.35163]
[1780220444471,57.75,73887.46,50.0,-0.00935,1e-05,1.35043]
[1780220449506,57.75,73898.21,50.0,-0.00926,1e-05,1.33966]
[1780220454541,57.75,73901.91,50.0,-0.00924,1e-05,1.33597]
[1780220459576,57.75,73905.68,50.0,-0.0092,1e-05,1.33222]
[1780220465618,57.75,73907.16,50.0,-0.00919,1e-05,1.33075]
[1780220470653,57.75,73907.18,50.0,-0.00919,1e-05,1.33073]
[1780220475693,57.75,73907.81,50.0,-0.00919,1e-05,1.33011]
[1780220480723,57.75,73909.94,50.0,-0.00917,1e-05,1.32799]
[1780220485758,57.75,73915.27,50.0,-0.00913,1e-05,1.32272]
[1780220490793,57.75,73923.55,50.0,-0.00906,1e-05,1.31456]
[1780220495828,57.75,73923.75,50.0,-0.00905,1e-05,1.31283]
[1780220500863,57.75,73913.06,50.0,-0.00914,1e-05,1.32336]
[1780220505898,57.75,73913.5,50.0,-0.00913,1e-05,1.32293]
[1780220510933,57.75,73913.47,50.0,-0.00913,1e-05,1.32296]
[1780220519996,57.75,73915.61,50.0,-0.00912,1e-05,1.32084]
[1780220526038,57.75,73915.69,50.0,-0.00911,1e-05,1.32076]
[1780220536108,57.75,73913.55,50.0,-0.00913,1e-05,1.32288]
[1780220547187,57.75,73913.6,50.0,-0.00913,1e-05,1.32283]
[1780220552222,57.75,73913.44,50.0,-0.00912,1e-05,1.32145]
[1780220562292,57.75,73915.56,50.0,-0.00911,1e-05,1.31935]
[1780220567326,57.75,73913.67,50.0,-0.00912,1e-05,1.32122]
[1780220573369,57.75,73907.27,50.0,-0.00917,1e-05,1.32755]
[1780220578419,57.75,73907.17,50.0,-0.00917,1e-05,1.32765]
[1780220583455,57.75,73900.62,50.0,-0.00922,1e-05,1.33416]
[1780220588490,57.75,73900.68,50.0,-0.00922,1e-05,1.3341]
[1780220593525,57.75,73899.77,50.0,-0.00923,1e-05,1.335]
[1780220599569,57.75,73899.26,50.0,-0.00924,1e-05,1.33551]
[1780220605611,57.75,73894.78,50.0,-0.00927,1e-05,1.33998]
[1780220607625,57.75,73879.72,50.0,-0.00939,1e-05,1.3551]
[1780220613667,57.75,73878.9,50.0,-0.00939,1e-05,1.35436]
[1780220619709,57.75,73878.73,50.0,-0.00939,1e-05,1.35453]
[1780220631792,57.75,73879.32,50.0,-0.00939,1e-05,1.35393]
[1780220636828,57.75,73877.73,50.0,-0.0094,1e-05,1.35554]
[1780220641863,57.75,73883.78,50.0,-0.00935,1e-05,1.34945]
[1780220646898,57.75,73883.01,50.0,-0.00936,1e-05,1.35022]
[1780220651933,57.75,73882.56,50.0,-0.00936,1e-05,1.35067]
[1780220658982,57.75,73886.68,50.0,-0.00933,1e-05,1.34653]
[1780220664018,57.75,73886.75,50.0,-0.00933,1e-05,1.34646]
[1780220669053,57.75,73886.15,50.0,-0.00933,1e-05,1.34707]
[1780220675096,57.75,73884.44,50.0,-0.00933,1e-05,1.34722]
[1780220681138,57.75,73883.16,50.0,-0.00934,1e-05,1.34851]
[1780220686173,57.75,73877.21,50.0,-0.00939,1e-05,1.35449]
[1780220691208,57.75,73865.9,50.0,-0.00949,1e-05,1.36594]
[1780220696243,57.75,73864.08,50.0,-0.0095,1e-05,1.36779]
[1780220699264,57.75,73880.01,50.0,-0.00937,1e-05,1.35167]
[1780220704301,57.75,73869.62,50.0,-0.00945,1e-05,1.36217]
[1780220709336,57.75,73869.25,50.0,-0.00946,1e-05,1.36254]
[1780220714371,57.75,73869.14,50.0,-0.00946,1e-05,1.36265]
[1780220719406,57.75,73870.06,50.0,-0.00945,1e-05,1.36172]
[1780220724440,57.75,73867.49,50.0,-0.00947,1e-05,1.36433]
[1780220729476,57.75,73867.9,50.0,-0.00947,1e-05,1.36391]
[1780220734513,57.75,73864.3,50.0,-0.00949,1e-05,1.36599]
[1780220739548,57.75,73861.41,50.0,-0.00951,1e-05,1.36893]
[1780220744583,57.75,73861.89,50.0,-0.00951,1e-05,1.36844]
[1780220749617,57.75,73862.01,50.0,-0.00951,1e-05,1.36832]
[1780220754653,57.75,73870.21,50.0,-0.00944,1e-05,1.36]
[1780220759688,57.75,73870.96,50.0,-0.00943,1e-05,1.35924]
[1780220765582,57.75,73870.84,50.0,-0.00943,1e-05,1.35936]
[1780220770767,57.75,73878.92,50.0,-0.00937,1e-05,1.35121]
[1780220775803,57.75,73880.31,50.0,-0.00936,1e-05,1.34981]
[1780220782852,57.75,73880.44,50.0,-0.00936,1e-05,1.34968]
[1780220787887,57.75,73880.9,50.0,-0.00935,1e-05,1.34921]
[1780220792921,57.75,73878.55,50.0,-0.00936,1e-05,1.35001]
[1780220797957,57.75,73881.18,50.0,-0.00934,1e-05,1.34737]
[1780220802992,57.75,73880.24,50.0,-0.00935,1e-05,1.34831]
[1780220806497,57.75,73881.29,50.0,-0.00934,1e-05,1.34726]
[1780220807016,57.75,73882.23,50.0,-0.00933,1e-05,1.34631]
[1780220813062,57.75,73881.9,50.0,-0.00933,1e-05,1.34665]
[1780220818097,57.75,73884.55,50.0,-0.00931,1e-05,1.34399]
[1780220823132,57.75,73881.3,50.0,-0.00934,1e-05,1.34725]
[1780220828167,57.75,73881.23,50.0,-0.00934,1e-05,1.34732]
[1780220834210,57.75,73881.34,50.0,-0.00934,1e-05,1.34721]
[1780220844280,57.75,73881.34,50.0,-0.00934,1e-05,1.34721]
[1780220849316,57.75,73881.41,50.0,-0.00934,1e-05,1.34714]
[1780220854351,57.75,73882.26,50.0,-0.00932,1e-05,1.34472]
[1780220863414,57.75,73884.37,50.0,-0.0093,1e-05,1.34261]
[1780220868449,57.75,73884.18,50.0,-0.0093,1e-05,1.3428]
[1780220873484,57.75,73882.55,50.0,-0.00932,1e-05,1.34443]
[1780220881540,57.75,73882.15,50.0,-0.00932,1e-05,1.34483]
[1780220886575,57.75,73881.43,50.0,-0.00933,1e-05,1.34556]
[1780220891610,57.75,73881.23,50.0,-0.00933,1e-05,1.34576]
[1780220896644,57.75,73877.96,50.0,-0.00936,1e-05,1.34904]
[1780220908728,57.75,73878.94,50.0,-0.00935,1e-05,1.34806]
[1780220913764,57.75,73884.68,50.0,-0.00929,1e-05,1.34074]
[1780220918801,57.75,73885.24,50.0,-0.00929,1e-05,1.34018]
[1780220923836,57.75,73885.61,50.0,-0.00928,1e-05,1.33981]
[1780220928871,57.75,73886.21,50.0,-0.00928,1e-05,1.33921]
[1780220934913,57.75,73886.06,50.0,-0.00928,1e-05,1.33936]
[1780220939948,57.75,73886.23,50.0,-0.00928,1e-05,1.33919]
[1780220944983,57.75,73890.06,50.0,-0.00925,1e-05,1.33537]
[1780220950019,57.75,73898.43,50.0,-0.00918,1e-05,1.32704]
[1780220957079,57.75,73898.64,50.0,-0.00918,1e-05,1.32683]
[1780220962114,57.75,73890.95,50.0,-0.00924,1e-05,1.33448]
[1780220967149,57.75,73887.33,50.0,-0.00927,1e-05,1.33809]
[1780220972184,57.75,73892.25,50.0,-0.00922,1e-05,1.33163]
[1780220978226,57.75,73893.66,50.0,-0.00921,1e-05,1.33023]
[1780220983261,57.75,73894.0,50.0,-0.00921,1e-05,1.32989]
[1780220989303,57.75,73894.11,50.0,-0.0092,1e-05,1.32978]
[1780221000382,57.75,73893.88,50.0,-0.00921,1e-05,1.33001]
[1780221005417,57.75,73887.23,50.0,-0.00926,1e-05,1.33663]
[1780221010455,57.75,73886.76,50.0,-0.00926,1e-05,1.3371]
[1780221015490,57.75,73886.64,50.0,-0.00926,1e-05,1.33722]
[1780221020525,57.75,73886.41,50.0,-0.00927,1e-05,1.33745]
[1780221034622,57.75,73886.41,50.0,-0.00926,1e-05,1.3359]
[1780221041672,57.75,73885.76,50.0,-0.00926,1e-05,1.33655]
[1780221046707,57.75,73886.11,50.0,-0.00926,1e-05,1.3362]
[1780221051742,57.75,73886.8,50.0,-0.00925,1e-05,1.33551]
[1780221060805,57.75,73885.48,50.0,-0.00926,1e-05,1.33682]
[1780221069868,57.75,73884.27,50.0,-0.00927,1e-05,1.33803]
[1780221074903,57.75,73882.22,50.0,-0.00929,1e-05,1.34008]
[1780221083966,57.75,73882.19,50.0,-0.00929,1e-05,1.34011]
[1780221089001,57.75,73876.51,50.0,-0.00934,1e-05,1.34581]
[1780221094038,57.75,73870.4,50.0,-0.00937,1e-05,1.35038]
[1780221099073,57.75,73858.77,50.0,-0.00947,1e-05,1.36214]
[1780221104108,57.75,73852.49,50.0,-0.00952,1e-05,1.36852]
[1780221109143,57.75,73850.99,50.0,-0.00953,1e-05,1.37005]
[1780221114178,57.75,73851.2,50.0,-0.00953,1e-05,1.36984]
[1780221119213,57.75,73851.15,50.0,-0.00953,1e-05,1.36989]
[1780221124248,57.75,73846.0,50.0,-0.00958,1e-05,1.37514]
[1780221129283,57.75,73841.7,50.0,-0.00961,1e-05,1.37955]
[1780221134318,57.75,73840.58,50.0,-0.00962,1e-05,1.38069]
[1780221141367,57.75,73842.52,50.0,-0.0096,1e-05,1.37871]
[1780221146402,57.75,73839.42,50.0,-0.00963,1e-05,1.38188]
[1780221151437,57.75,73832.13,50.0,-0.00968,1e-05,1.38779]
[1780221156472,57.75,73827.75,50.0,-0.00972,1e-05,1.39231]
[1780221161507,57.75,73823.92,50.0,-0.00975,1e-05,1.39627]
[1780221166543,57.75,73821.33,50.0,-0.00977,1e-05,1.39895]
[1780221171578,57.75,73820.78,50.0,-0.00978,1e-05,1.39952]
[1780221177620,57.75,73820.38,50.0,-0.00978,1e-05,1.39994]
[1780221182655,57.75,73815.28,50.0,-0.00982,1e-05,1.40524]
[1780221187690,57.75,73804.12,50.0,-0.00992,1e-05,1.4169]
[1780221192725,57.75,73800.46,50.0,-0.00995,1e-05,1.42074]
[1780221197760,57.75,73796.96,50.0,-0.00998,1e-05,1.42442]
[1780221203802,57.75,73801.72,50.0,-0.00994,1e-05,1.41941]
[1780221208838,57.75,73794.1,50.0,-0.01,1e-05,1.42743]
[1780221213873,57.75,73787.55,50.0,-0.01005,1e-05,1.43272]
[1780221219915,57.75,73790.56,50.0,-0.01002,1e-05,1.42954]
[1780221224950,57.75,73790.96,50.0,-0.01002,1e-05,1.42911]
[1780221233006,57.75,73790.88,50.0,-0.01002,1e-05,1.4292]
[1780221238041,57.75,73789.55,50.0,-0.01003,1e-05,1.4306]
[1780221244085,57.75,73786.8,50.0,-0.01006,1e-05,1.43351]
[1780221250127,57.75,73786.61,50.0,-0.01006,1e-05,1.43371]
[1780221255162,57.75,73786.45,50.0,-0.01006,1e-05,1.43388]
[1780221260199,57.75,73789.94,50.0,-0.01003,1e-05,1.43019]
[1780221265233,57.75,73793.6,50.0,-0.01,1e-05,1.42633]
[1780221270273,57.75,73798.1,50.0,-0.00996,1e-05,1.42159]
[1780221275308,57.75,73797.77,50.0,-0.00995,1e-05,1.42032]
[1780221280343,57.75,73798.56,50.0,-0.00994,1e-05,1.41949]
[1780221286384,57.75,73798.92,50.0,-0.00994,1e-05,1.41911]
[1780221291421,57.75,73798.63,50.0,-0.00994,1e-05,1.41941]
[1780221301491,57.75,73798.45,50.0,-0.00994,1e-05,1.4196]
[1780221308539,57.75,73798.48,50.0,-0.00994,1e-05,1.41957]
[1780221313575,57.75,73798.36,50.0,-0.00994,1e-05,1.4197]
[1780221319617,57.75,73798.28,50.0,-0.00995,1e-05,1.41978]
[1780221325659,57.75,73798.11,50.0,-0.00995,1e-05,1.41996]
[1780221330694,57.75,73790.86,50.0,-0.01001,1e-05,1.42759]
[1780221338750,57.75,73791.2,50.0,-0.01,1e-05,1.4256]
[1780221343785,57.75,73790.88,50.0,-0.01,1e-05,1.42594]
[1780221348840,57.75,73789.65,50.0,-0.01001,1e-05,1.42724]
[1780221353875,57.75,73785.88,50.0,-0.01004,1e-05,1.43122]
[1780221360024,57.75,73786.39,50.0,-0.01004,1e-05,1.43068]
[1780221365959,57.75,73786.38,50.0,-0.01004,1e-05,1.43069]
[1780221370994,57.75,73785.23,50.0,-0.01005,1e-05,1.43191]
[1780221376029,57.75,73785.24,50.0,-0.01005,1e-05,1.4319]
[1780221381064,57.75,73783.8,50.0,-0.01006,1e-05,1.43342]
[1780221386098,57.75,73779.9,50.0,-0.01009,1e-05,1.43755]
[1780221392141,57.75,73779.0,50.0,-0.01009,1e-05,1.43687]
[1780221397176,57.75,73776.41,50.0,-0.01011,1e-05,1.43962]
[1780221402211,57.75,73774.56,50.0,-0.01013,1e-05,1.44159]
[1780221408255,57.75,73770.02,50.0,-0.01017,1e-05,1.44643]
[1780221416311,57.75,73764.52,50.0,-0.01022,1e-05,1.4523]
[1780221417499,57.75,73764.52,50.0,-0.01022,1e-05,1.4523]
[1780221418506,57.75,73764.52,50.0,-0.01022,1e-05,1.4523]
[1780221424367,57.75,73763.79,50.0,-0.01022,1e-05,1.45309]
[1780221429402,57.75,73765.75,50.0,-0.01021,1e-05,1.45099]
[1780221434437,57.75,73766.59,50.0,-0.0102,1e-05,1.45009]
[1780221441486,57.75,73765.48,50.0,-0.01021,1e-05,1.45128]
[1780221446521,57.75,73759.81,50.0,-0.01026,1e-05,1.45735]
[1780221451558,57.75,73756.29,50.0,-0.01028,1e-05,1.45948]
[1780221456593,57.75,73751.35,50.0,-0.01032,1e-05,1.4648]
[1780221465657,57.75,73751.87,50.0,-0.01032,1e-05,1.46424]
[1780221470692,57.75,73745.36,50.0,-0.01037,1e-05,1.47127]
[1780221475727,57.75,73746.12,50.0,-0.01037,1e-05,1.47045]
[1780221480869,57.75,73741.27,50.0,-0.01041,1e-05,1.4757]
[1780221481770,57.75,73723.37,50.0,-0.01057,1e-05,1.49523]
[1780221487026,57.75,73736.01,50.0,-0.01046,1e-05,1.48142]
[1780221493052,57.75,73740.78,50.0,-0.01042,1e-05,1.47623]
[1780221498891,57.75,73745.04,50.0,-0.01038,1e-05,1.47162]
[1780221503928,57.75,73750.69,50.0,-0.01033,1e-05,1.46551]
[1780221508963,57.75,73750.57,50.0,-0.01033,1e-05,1.46564]
[1780221513998,57.75,73751.75,50.0,-0.01031,1e-05,1.46271]
[1780221519134,57.75,73745.2,50.0,-0.01036,1e-05,1.46978]
[1780221520071,57.75,73727.56,50.0,-0.01052,1e-05,1.48896]
[1780221526110,57.75,73726.98,50.0,-0.01053,1e-05,1.48959]
[1780221531146,57.75,73733.91,50.0,-0.01047,1e-05,1.48203]
[1780221536181,57.75,73726.83,50.0,-0.01053,1e-05,1.48976]
[1780221542223,57.75,73726.27,50.0,-0.01053,1e-05,1.49037]
[1780221548265,57.75,73725.9,50.0,-0.01054,1e-05,1.49077]
[1780221553381,57.75,73715.87,50.0,-0.01063,1e-05,1.50178]
[1780221560300,57.75,73713.96,50.0,-0.01065,1e-05,1.50389]
[1780221562328,57.75,73729.17,50.0,-0.01051,1e-05,1.4872]
[1780221568412,57.75,73733.42,50.0,-0.01047,1e-05,1.48256]
[1780221573447,57.75,73739.71,50.0,-0.0104,1e-05,1.47406]
[1780221578482,57.75,73740.03,50.0,-0.0104,1e-05,1.47371]
[1780221583517,57.75,73741.88,50.0,-0.01038,1e-05,1.47171]
[1780221588552,57.75,73741.21,50.0,-0.01039,1e-05,1.47243]
[1780221593587,57.75,73743.23,50.0,-0.01037,1e-05,1.47024]
[1780221598622,57.75,73743.35,50.0,-0.01037,1e-05,1.47011]
[1780221603657,57.75,73743.24,50.0,-0.01037,1e-05,1.47023]
[1780221609699,57.75,73743.0,50.0,-0.01037,1e-05,1.47049]
[1780221614734,57.75,73743.3,50.0,-0.01037,1e-05,1.47017]
[1780221619769,57.75,73743.51,50.0,-0.01037,1e-05,1.46994]
[1780221624805,57.75,73742.96,50.0,-0.01037,1e-05,1.47054]
[1780221629839,57.75,73743.48,50.0,-0.01037,1e-05,1.46997]
[1780221634874,57.75,73742.17,50.0,-0.01037,1e-05,1.46973]
[1780221639910,57.75,73736.18,50.0,-0.01042,1e-05,1.47622]
[1780221644945,57.75,73735.41,50.0,-0.01043,1e-05,1.47705]
[1780221649980,57.75,73732.63,50.0,-0.01045,1e-05,1.48008]
[1780221655015,57.75,73730.37,50.0,-0.01048,1e-05,1.48254]
[1780221660051,57.75,73729.85,50.0,-0.01048,1e-05,1.4831]
[1780221665087,57.75,73721.65,50.0,-0.01055,1e-05,1.49206]
[1780221670122,57.75,73724.2,50.0,-0.01053,1e-05,1.48927]
[1780221675169,57.75,73719.05,50.0,-0.01058,1e-05,1.49491]
[1780221680204,57.75,73720.24,50.0,-0.01057,1e-05,1.49361]
[1780221685239,57.75,73718.65,50.0,-0.01058,1e-05,1.49535]
[1780221690274,57.75,73720.85,50.0,-0.01056,1e-05,1.49294]
[1780221695309,57.75,73722.51,50.0,-0.01053,1e-05,1.48944]
[1780221700344,57.75,73721.79,50.0,-0.01054,1e-05,1.49023]
[1780221705379,57.75,73722.9,50.0,-0.01053,1e-05,1.48901]
[1780221710415,57.75,73728.35,50.0,-0.01048,1e-05,1.48306]
[1780221715451,57.75,73729.78,50.0,-0.01047,1e-05,1.48151]
[1780221720486,57.75,73733.34,50.0,-0.01044,1e-05,1.47763]
[1780221725521,57.75,73735.01,50.0,-0.01042,1e-05,1.47582]
[1780221730556,57.75,73737.49,50.0,-0.0104,1e-05,1.47313]
[1780221735591,57.75,73738.33,50.0,-0.01039,1e-05,1.47222]
[1780221740626,57.75,73740.53,50.0,-0.01037,1e-05,1.46984]
[1780221745661,57.75,73743.97,50.0,-0.01034,1e-05,1.46612]
[1780221750696,57.75,73745.35,50.0,-0.01033,1e-05,1.46463]
[1780221756180,57.75,73736.07,50.0,-0.0104,1e-05,1.473]
[1780221759772,57.75,73714.94,50.0,-0.01059,1e-05,1.49605]
[1780221765233,57.75,73714.26,50.0,-0.0106,1e-05,1.4968]
[1780221770270,57.75,73712.27,50.0,-0.01062,1e-05,1.49899]
[1780221776335,57.75,73711.8,50.0,-0.01062,1e-05,1.49951]
[1780221781941,57.75,73711.46,50.0,-0.01062,1e-05,1.49988]
[1780221786977,57.75,73712.85,50.0,-0.01061,1e-05,1.49835]
[1780221792013,57.75,73719.94,50.0,-0.01055,1e-05,1.49057]
[1780221797049,57.75,73726.64,50.0,-0.01049,1e-05,1.48325]
[1780221802084,57.75,73727.79,50.0,-0.01048,1e-05,1.482]
[1780221807119,57.75,73725.09,50.0,-0.0105,1e-05,1.48494]
[1780221812155,57.75,73725.39,50.0,-0.01049,1e-05,1.48294]
[1780221817190,57.75,73725.15,50.0,-0.01049,1e-05,1.4832]
[1780221822229,57.75,73725.44,50.0,-0.01049,1e-05,1.48288]
[1780221828271,57.75,73724.58,50.0,-0.01049,1e-05,1.48382]
[1780221833306,57.75,73718.35,50.0,-0.01055,1e-05,1.49063]
[1780221838342,57.75,73719.1,50.0,-0.01054,1e-05,1.48981]
[1780221844384,57.75,73723.14,50.0,-0.01051,1e-05,1.48539]
[1780221849419,57.75,73722.37,50.0,-0.01051,1e-05,1.48623]
[1780221854454,57.75,73723.26,50.0,-0.0105,1e-05,1.48526]
[1780221856869,57.75,73723.31,50.0,-0.0105,1e-05,1.48521]
[1780221857247,57.75,73723.31,50.0,-0.0105,1e-05,1.48521]
[1780221864524,57.75,73725.51,50.0,-0.01048,1e-05,1.48281]
[1780221869559,57.75,73725.85,50.0,-0.01048,1e-05,1.48244]
[1780221874594,57.75,73731.45,50.0,-0.01042,1e-05,1.47467]
[1780221879629,57.75,73734.8,50.0,-0.01039,1e-05,1.47104]
[1780221884664,57.75,73743.63,50.0,-0.01031,1e-05,1.4615]
[1780221889699,57.75,73745.47,50.0,-0.01029,1e-05,1.45952]
[1780221894734,57.75,73747.6,50.0,-0.01028,1e-05,1.45723]
[1780221901796,57.75,73748.05,50.0,-0.01027,1e-05,1.45674]
[1780221906831,57.75,73747.18,50.0,-0.01028,1e-05,1.45768]
[1780221911866,57.75,73749.32,50.0,-0.01026,1e-05,1.45538]
[1780221916901,57.75,73748.22,50.0,-0.01027,1e-05,1.45656]
[1780221921936,57.75,73749.85,50.0,-0.01026,1e-05,1.45481]
[1780221926971,57.75,73750.65,50.0,-0.01025,1e-05,1.45395]
[1780221932006,57.75,73752.02,50.0,-0.01023,1e-05,1.45083]
[1780221937041,57.75,73752.54,50.0,-0.01022,1e-05,1.45027]
[1780221942076,57.75,73749.06,50.0,-0.01025,1e-05,1.454]
[1780221948118,57.75,73748.25,50.0,-0.01026,1e-05,1.45487]
[1780221954160,57.75,73748.83,50.0,-0.01025,1e-05,1.45425]
[1780221959197,57.75,73748.58,50.0,-0.01026,1e-05,1.45452]
[1780221964230,57.75,73750.95,50.0,-0.01024,1e-05,1.45197]
[1780221969265,57.75,73753.54,50.0,-0.01021,1e-05,1.4492]
[1780221974300,57.75,73752.82,50.0,-0.01022,1e-05,1.44997]
[1780221979335,57.75,73751.31,50.0,-0.01023,1e-05,1.45159]
[1780221985379,57.75,73751.17,50.0,-0.01023,1e-05,1.45174]
[1780221992428,57.75,73750.64,50.0,-0.01023,1e-05,1.45065]
[1780221997462,57.75,73750.32,50.0,-0.01023,1e-05,1.45099]
[1780222008580,57.75,73750.63,50.0,-0.01023,1e-05,1.45066]
[1780222014582,57.75,73750.62,50.0,-0.01023,1e-05,1.45067]
[1780222019617,57.75,73750.79,50.0,-0.01023,1e-05,1.45049]
[1780222024652,57.75,73749.64,50.0,-0.01024,1e-05,1.45172]
[1780222029994,57.75,73749.31,50.0,-0.01024,1e-05,1.45208]
[1780222036736,57.75,73749.53,50.0,-0.01024,1e-05,1.45184]
[1780222041771,57.75,73752.54,50.0,-0.01021,1e-05,1.44862]
[1780222046806,57.75,73758.99,50.0,-0.01015,1e-05,1.44173]
[1780222055869,57.75,73756.8,50.0,-0.01016,1e-05,1.44242]
[1780222060907,57.75,73753.61,50.0,-0.01019,1e-05,1.44582]
[1780222065942,57.75,73742.89,50.0,-0.01028,1e-05,1.45731]
[1780222070979,57.75,73741.76,50.0,-0.01029,1e-05,1.45853]
[1780222076016,57.75,73742.39,50.0,-0.01029,1e-05,1.45785]
[1780222082058,57.75,73743.15,50.0,-0.01028,1e-05,1.45703]
[1780222086198,57.75,73746.58,50.0,-0.01025,1e-05,1.45335]
[1780222089811,57.75,73747.36,50.0,-0.01024,1e-05,1.45251]
[1780222099178,57.75,73751.89,50.0,-0.0102,1e-05,1.44766]
[1780222104214,57.75,73753.93,50.0,-0.01019,1e-05,1.44548]
[1780222109249,57.75,73757.07,50.0,-0.01016,1e-05,1.44213]
[1780222114284,57.75,73757.21,50.0,-0.01015,1e-05,1.44033]
[1780222120326,57.75,73754.93,50.0,-0.01017,1e-05,1.44276]
[1780222125361,57.75,73756.09,50.0,-0.01016,1e-05,1.44153]
[1780222135431,57.75,73756.3,50.0,-0.01015,1e-05,1.4413]
[1780222140466,57.75,73758.25,50.0,-0.01014,1e-05,1.43923]
[1780222145501,57.75,73756.54,50.0,-0.01015,1e-05,1.44105]
[1780222147014,57.75,73756.49,50.0,-0.01015,1e-05,1.4411]
[1780222147879,57.75,73756.49,50.0,-0.01015,1e-05,1.4411]
[1780222148505,57.75,73756.49,50.0,-0.01015,1e-05,1.4411]
[1780222149418,57.75,73756.51,50.0,-0.01015,1e-05,1.44108]
[1780222150809,57.75,73756.5,50.0,-0.01015,1e-05,1.44109]
[1780222152842,57.75,73756.47,50.0,-0.01015,1e-05,1.44112]
[1780222154360,57.75,73756.51,50.0,-0.01015,1e-05,1.44108]
[1780222159601,57.75,73757.79,50.0,-0.01014,1e-05,1.43972]
[1780222164636,57.75,73758.35,50.0,-0.01014,1e-05,1.43912]
[1780222169671,57.75,73757.87,50.0,-0.01014,1e-05,1.43963]
[1780222176720,57.75,73757.02,50.0,-0.01014,1e-05,1.43889]
[1780222185783,57.75,73757.19,50.0,-0.01014,1e-05,1.43871]
[1780222190818,57.75,73759.12,50.0,-0.01012,1e-05,1.43665]
[1780222197867,57.75,73757.36,50.0,-0.01013,1e-05,1.43853]
[1780222203909,57.75,73757.46,50.0,-0.01013,1e-05,1.43842]
[1780222208944,57.75,73753.78,50.0,-0.01017,1e-05,1.44234]
[1780222213979,57.75,73754.11,50.0,-0.01016,1e-05,1.44199]
[1780222225057,57.75,73754.06,50.0,-0.01016,1e-05,1.44204]
[1780222230092,57.75,73753.4,50.0,-0.01017,1e-05,1.44275]
[1780222239156,57.75,73755.37,50.0,-0.01014,1e-05,1.439]
[1780222244191,57.75,73753.19,50.0,-0.01016,1e-05,1.44132]
[1780222249226,57.75,73751.72,50.0,-0.01017,1e-05,1.44289]
[1780222255268,57.75,73749.86,50.0,-0.01019,1e-05,1.44488]
[1780222257845,57.75,73750.56,50.0,-0.01018,1e-05,1.44413]
[1780222259813,57.75,73750.5,50.0,-0.01018,1e-05,1.44419]
[1780222265339,57.75,73750.4,50.0,-0.01018,1e-05,1.4443]
[1780222270373,57.75,73750.96,50.0,-0.01018,1e-05,1.4437]
[1780222276417,57.75,73754.31,50.0,-0.01015,1e-05,1.44013]
[1780222282459,57.75,73756.69,50.0,-0.01013,1e-05,1.43759]
[1780222293536,57.75,73758.43,50.0,-0.0101,1e-05,1.4341]
[1780222303606,57.75,73758.43,50.0,-0.0101,1e-05,1.4341]
[1780222309648,57.75,73758.55,50.0,-0.0101,1e-05,1.43397]
[1780222316697,57.75,73758.73,50.0,-0.0101,1e-05,1.43378]
[1780222324755,57.75,73761.26,50.0,-0.01008,1e-05,1.4311]
[1780222331804,57.75,73763.06,50.0,-0.01006,1e-05,1.42919]
[1780222336839,57.75,73765.87,50.0,-0.01004,1e-05,1.42622]
[1780222341874,57.75,73765.95,50.0,-0.01004,1e-05,1.42613]
[1780222346909,57.75,73768.17,50.0,-0.01002,1e-05,1.42379]
[1780222351944,57.75,73768.15,50.0,-0.01001,1e-05,1.42217]
[1780222355210,57.75,73766.01,50.0,-0.01003,1e-05,1.42443]
[1780222361007,57.75,73766.1,50.0,-0.01002,1e-05,1.42434]
[1780222366042,57.75,73758.52,50.0,-0.01009,1e-05,1.43236]
[1780222371077,57.75,73758.14,50.0,-0.01009,1e-05,1.43277]
[1780222376112,57.75,73758.77,50.0,-0.01009,1e-05,1.4321]
[1780222381147,57.75,73757.04,50.0,-0.0101,1e-05,1.43393]
[1780222386183,57.75,73752.73,50.0,-0.01014,1e-05,1.43852]
[1780222391218,57.75,73752.15,50.0,-0.01015,1e-05,1.43914]
[1780222396253,57.75,73751.98,50.0,-0.01015,1e-05,1.43932]
[1780222401288,57.75,73749.76,50.0,-0.01017,1e-05,1.44168]
[1780222410351,57.75,73749.48,50.0,-0.01017,1e-05,1.44198]
[1780222416393,57.75,73749.34,50.0,-0.01016,1e-05,1.44048]
[1780222422435,57.75,73748.19,50.0,-0.01017,1e-05,1.44171]
[1780222427469,57.75,73742.38,50.0,-0.01022,1e-05,1.44792]
[1780222432505,57.75,73743.5,50.0,-0.01021,1e-05,1.44672]
[1780222439554,57.75,73744.99,50.0,-0.0102,1e-05,1.44513]
[1780222444589,57.75,73744.17,50.0,-0.0102,1e-05,1.446]
[1780222449625,57.75,73742.58,50.0,-0.01022,1e-05,1.44771]
[1780222454660,57.75,73743.4,50.0,-0.01021,1e-05,1.44683]
[1780222459695,57.75,73743.98,50.0,-0.01021,1e-05,1.44621]
[1780222464730,57.75,73756.6,50.0,-0.0101,1e-05,1.43276]
[1780222469765,57.75,73756.38,50.0,-0.0101,1e-05,1.43299]
[1780222474800,57.75,73758.59,50.0,-0.01007,1e-05,1.42901]
[1780222479835,57.75,73757.38,50.0,-0.01008,1e-05,1.43029]
[1780222484870,57.75,73757.57,50.0,-0.01008,1e-05,1.43009]
[1780222489905,57.75,73759.46,50.0,-0.01006,1e-05,1.42808]
[1780222494940,57.75,73759.79,50.0,-0.01006,1e-05,1.42773]
[1780222499978,57.75,73754.97,50.0,-0.0101,1e-05,1.43285]
[1780222505015,57.75,73746.98,50.0,-0.01017,1e-05,1.44135]
[1780222510050,57.75,73747.74,50.0,-0.01016,1e-05,1.44054]
[1780222515085,57.75,73748.29,50.0,-0.01016,1e-05,1.43995]
[1780222529183,57.75,73748.4,50.0,-0.01016,1e-05,1.43984]
[1780222536232,57.75,73748.4,50.0,-0.01015,1e-05,1.43819]
[1780222541267,57.75,73750.48,50.0,-0.01013,1e-05,1.43597]
[1780222548316,57.75,73749.42,50.0,-0.01014,1e-05,1.4371]
[1780222558386,57.75,73749.42,50.0,-0.01014,1e-05,1.4371]
[1780222566443,57.75,73749.02,50.0,-0.01014,1e-05,1.43753]
[1780222583562,57.75,73748.95,50.0,-0.01014,1e-05,1.4376]
[1780222588597,57.75,73749.03,50.0,-0.01014,1e-05,1.43752]
[1780222593632,57.75,73749.39,50.0,-0.01013,1e-05,1.43549]
[1780222602695,57.75,73749.16,50.0,-0.01013,1e-05,1.43573]
[1780222607730,57.75,73745.38,50.0,-0.01016,1e-05,1.43976]
[1780222612765,57.75,73741.45,50.0,-0.0102,1e-05,1.44395]
[1780222617800,57.75,73741.55,50.0,-0.01019,1e-05,1.44385]
[1780222622835,57.75,73741.3,50.0,-0.0102,1e-05,1.44411]
[1780222627870,57.75,73741.59,50.0,-0.01019,1e-05,1.4438]
[1780222633912,57.75,73741.94,50.0,-0.01019,1e-05,1.44343]
[1780222639504,57.75,73741.8,50.0,-0.01019,1e-05,1.44358]
[1780222640541,57.75,73741.8,50.0,-0.01019,1e-05,1.44358]
[1780222654075,57.75,73743.56,50.0,-0.01017,1e-05,1.44005]
[1780222659110,57.75,73743.68,50.0,-0.01016,1e-05,1.43992]
[1780222665152,57.75,73741.06,50.0,-0.01019,1e-05,1.44272]
[1780222670187,57.75,73741.57,50.0,-0.01018,1e-05,1.44217]
[1780222675224,57.75,73741.93,50.0,-0.01018,1e-05,1.44179]
[1780222681266,57.75,73737.5,50.0,-0.01022,1e-05,1.44652]
[1780222687308,57.75,73737.91,50.0,-0.01022,1e-05,1.44608]
[1780222692343,57.75,73737.96,50.0,-0.01021,1e-05,1.44603]
[1780222697378,57.75,73731.9,50.0,-0.01027,1e-05,1.45253]
[1780222702413,57.75,73730.83,50.0,-0.01028,1e-05,1.45368]
[1780222707448,57.75,73728.42,50.0,-0.0103,1e-05,1.45627]
[1780222712483,57.75,73715.73,50.0,-0.0104,1e-05,1.46832]
[1780222717518,57.75,73715.88,50.0,-0.0104,1e-05,1.46815]
[1780222722553,57.75,73716.5,50.0,-0.01039,1e-05,1.46748]
[1780222728595,57.75,73716.08,50.0,-0.0104,1e-05,1.46794]
[1780222733629,57.75,73713.3,50.0,-0.01042,1e-05,1.47095]
[1780222738665,57.75,73713.02,50.0,-0.01043,1e-05,1.47126]
[1780222744707,57.75,73713.05,50.0,-0.01043,1e-05,1.47122]
[1780222749742,57.75,73712.84,50.0,-0.01043,1e-05,1.47145]
[1780222754777,57.75,73713.03,50.0,-0.01043,1e-05,1.47125]
[1780222759812,57.75,73711.93,50.0,-0.01044,1e-05,1.47244]
[1780222766861,57.75,73713.64,50.0,-0.01042,1e-05,1.47058]
[1780222771898,57.75,73717.08,50.0,-0.01038,1e-05,1.46518]
[1780222778947,57.75,73716.36,50.0,-0.01038,1e-05,1.46596]
[1780222783982,57.75,73716.13,50.0,-0.01039,1e-05,1.46621]
[1780222789021,57.75,73712.13,50.0,-0.01042,1e-05,1.47055]
[1780222794056,57.75,73711.94,50.0,-0.01042,1e-05,1.47075]
[1780222799091,57.75,73711.83,50.0,-0.01042,1e-05,1.47087]
[1780222801105,57.75,73711.88,50.0,-0.01042,1e-05,1.47082]
[1780222804126,57.75,73711.78,50.0,-0.01043,1e-05,1.47093]
[1780222809173,57.75,73711.16,50.0,-0.01043,1e-05,1.4716]
[1780222815203,57.75,73701.43,50.0,-0.01052,1e-05,1.4822]
[1780222821245,57.75,73702.24,50.0,-0.01051,1e-05,1.48132]
[1780222828294,57.75,73701.58,50.0,-0.01052,1e-05,1.48204]
[1780222831324,57.75,73685.8,50.0,-0.01065,1e-05,1.49767]
[1780222836359,57.75,73699.93,50.0,-0.01052,1e-05,1.48216]
[1780222841395,57.75,73704.91,50.0,-0.01048,1e-05,1.47672]
[1780222846431,57.75,73706.13,50.0,-0.01046,1e-05,1.47539]
[1780222852473,57.75,73707.37,50.0,-0.01045,1e-05,1.47404]
[1780222855504,57.75,73686.77,50.0,-0.01064,1e-05,1.4966]
[1780222861546,57.75,73683.64,50.0,-0.01067,1e-05,1.50005]
[1780222866581,57.75,73690.17,50.0,-0.01061,1e-05,1.49286]
[1780222871616,57.75,73703.24,50.0,-0.01049,1e-05,1.47854]
[1780222876651,57.75,73701.31,50.0,-0.01051,1e-05,1.48065]
[1780222881686,57.75,73694.96,50.0,-0.01057,1e-05,1.4876]
[1780222886722,57.75,73692.37,50.0,-0.01059,1e-05,1.49044]
[1780222893771,57.75,73693.93,50.0,-0.01056,1e-05,1.48704]
[1780222898806,57.75,73694.79,50.0,-0.01056,1e-05,1.4861]
[1780222903841,57.75,73694.21,50.0,-0.01056,1e-05,1.48673]
[1780222908877,57.75,73691.24,50.0,-0.01059,1e-05,1.48999]
[1780222913912,57.75,73690.42,50.0,-0.0106,1e-05,1.49089]
[1780222918947,57.75,73685.91,50.0,-0.01064,1e-05,1.49585]
[1780222923983,57.75,73683.4,50.0,-0.01066,1e-05,1.49862]
[1780222929443,57.75,73670.5,50.0,-0.01078,1e-05,1.5129]
[1780222935072,57.75,73662.09,50.0,-0.01086,1e-05,1.52228]
[1780222939100,57.75,73645.65,50.0,-0.01101,1e-05,1.54074]
[1780222944358,57.75,73649.12,50.0,-0.01098,1e-05,1.53683]
[1780222949177,57.75,73665.65,50.0,-0.01082,1e-05,1.5183]
[1780222954214,57.75,73667.08,50.0,-0.0108,1e-05,1.515]
[1780222959249,57.75,73669.29,50.0,-0.01078,1e-05,1.51254]
[1780222964284,57.75,73674.59,50.0,-0.01073,1e-05,1.50666]
[1780222969319,57.75,73676.38,50.0,-0.01071,1e-05,1.50467]
[1780222974357,57.75,73677.58,50.0,-0.0107,1e-05,1.50335]
[1780222979390,57.75,73677.46,50.0,-0.0107,1e-05,1.50348]
[1780222985432,57.75,73677.45,50.0,-0.0107,1e-05,1.50349]
[1780222990469,57.75,73667.75,50.0,-0.01079,1e-05,1.51425]
[1780222994908,57.75,73662.41,50.0,-0.01084,1e-05,1.52021]
[1780223001546,57.75,73663.82,50.0,-0.01083,1e-05,1.51863]
[1780223006581,57.75,73663.9,50.0,-0.01083,1e-05,1.51854]
[1780223011615,57.75,73656.39,50.0,-0.01089,1e-05,1.52522]
[1780223016651,57.75,73649.59,50.0,-0.01095,1e-05,1.53285]
[1780223021686,57.75,73643.45,50.0,-0.01101,1e-05,1.53976]
[1780223026722,57.75,73638.73,50.0,-0.01105,1e-05,1.5451]
[1780223028736,57.75,73653.76,50.0,-0.01091,1e-05,1.52817]
[1780223033771,57.75,73653.63,50.0,-0.01091,1e-05,1.52831]
[1780223038806,57.75,73653.54,50.0,-0.01091,1e-05,1.52841]
[1780223043841,57.75,73652.08,50.0,-0.01093,1e-05,1.53005]
[1780223048876,57.75,73647.48,50.0,-0.01097,1e-05,1.53522]
[1780223053911,57.75,73652.39,50.0,-0.01092,1e-05,1.5297]
[1780223058946,57.75,73649.19,50.0,-0.01095,1e-05,1.5333]
[1780223065995,57.75,73648.75,50.0,-0.01096,1e-05,1.53379]
[1780223071031,57.75,73649.65,50.0,-0.01094,1e-05,1.53106]
[1780223076066,57.75,73649.14,50.0,-0.01094,1e-05,1.53163]
[1780223081101,57.75,73650.31,50.0,-0.01093,1e-05,1.53031]
[1780223086136,57.75,73661.58,50.0,-0.01083,1e-05,1.5177]
[1780223086936,57.75,73661.58,50.0,-0.01083,1e-05,1.5177]
[1780223087143,57.75,73661.89,50.0,-0.01082,1e-05,1.51736]
[1780223092180,57.75,73667.62,50.0,-0.01077,1e-05,1.51098]
[1780223097215,57.75,73667.26,50.0,-0.01077,1e-05,1.51138]
[1780223105271,57.75,73666.83,50.0,-0.01078,1e-05,1.51186]
[1780223113327,57.75,73665.46,50.0,-0.01079,1e-05,1.51338]
[1780223118968,57.75,73667.33,50.0,-0.01077,1e-05,1.5113]
[1780223119369,57.75,73671.44,50.0,-0.01074,1e-05,1.50674]
[1780223124404,57.75,73677.78,50.0,-0.01068,1e-05,1.49972]
[1780223129439,57.75,73678.47,50.0,-0.01067,1e-05,1.49896]
[1780223135481,57.75,73678.55,50.0,-0.01066,1e-05,1.49717]
[1780223140516,57.75,73684.11,50.0,-0.01061,1e-05,1.49105]
[1780223145551,57.75,73684.65,50.0,-0.0106,1e-05,1.49046]
[1780223151000,57.75,73686.12,50.0,-0.01059,1e-05,1.48884]
[1780223151593,57.75,73689.01,50.0,-0.01056,1e-05,1.48567]
[1780223156628,57.75,73695.31,50.0,-0.01051,1e-05,1.47878]
[1780223161371,57.75,73694.92,50.0,-0.01051,1e-05,1.47921]
[1780223161663,57.75,73694.91,50.0,-0.01051,1e-05,1.47922]
[1780223166698,57.75,73694.68,50.0,-0.01051,1e-05,1.47947]
[1780223171733,57.75,73695.27,50.0,-0.01051,1e-05,1.47882]
[1780223177775,57.75,73694.7,50.0,-0.01051,1e-05,1.47945]
[1780223182686,57.75,73694.72,50.0,-0.01051,1e-05,1.47942]
[1780223182787,57.75,73694.72,50.0,-0.01051,1e-05,1.47942]
[1780223187845,57.75,73694.78,50.0,-0.01051,1e-05,1.47936]
[1780223192880,57.75,73695.54,50.0,-0.01049,1e-05,1.47685]
[1780223202950,57.75,73694.9,50.0,-0.0105,1e-05,1.47754]
[1780223207985,57.75,73700.6,50.0,-0.01045,1e-05,1.47133]
[1780223213025,57.75,73702.43,50.0,-0.01043,1e-05,1.46934]
[1780223218061,57.75,73708.15,50.0,-0.01038,1e-05,1.46314]
[1780223223096,57.75,73700.05,50.0,-0.01045,1e-05,1.47193]
[1780223228131,57.75,73696.74,50.0,-0.01048,1e-05,1.47554]
[1780223234173,57.75,73699.04,50.0,-0.01046,1e-05,1.47303]
[1780223239208,57.75,73698.93,50.0,-0.01046,1e-05,1.47315]
[1780223244244,57.75,73697.99,50.0,-0.01047,1e-05,1.47417]
[1780223250499,57.75,73695.89,50.0,-0.01049,1e-05,1.47646]
[1780223250937,57.75,73695.89,50.0,-0.01049,1e-05,1.47646]
[1780223256328,57.75,73696.83,50.0,-0.01047,1e-05,1.47376]
[1780223261363,57.75,73695.56,50.0,-0.01048,1e-05,1.47514]
[1780223267405,57.75,73699.57,50.0,-0.01044,1e-05,1.47077]
[1780223273447,57.75,73697.37,50.0,-0.01046,1e-05,1.47317]
[1780223283517,57.75,73696.89,50.0,-0.01047,1e-05,1.47369]
[1780223288552,57.75,73696.38,50.0,-0.01047,1e-05,1.47425]
[1780223293587,57.75,73696.28,50.0,-0.01047,1e-05,1.47436]
[1780223298622,57.75,73695.96,50.0,-0.01048,1e-05,1.4747]
[1780223303657,57.75,73703.39,50.0,-0.01041,1e-05,1.46663]
[1780223309699,57.75,73703.65,50.0,-0.01041,1e-05,1.46634]
[1780223312655,57.75,73703.64,50.0,-0.0104,1e-05,1.46468]
[1780223312720,57.75,73703.36,50.0,-0.0104,1e-05,1.46498]
[1780223318761,57.75,73703.43,50.0,-0.0104,1e-05,1.46491]
[1780223323797,57.75,73702.47,50.0,-0.01041,1e-05,1.46595]
[1780223328832,57.75,73704.68,50.0,-0.01039,1e-05,1.46355]
[1780223334874,57.75,73704.28,50.0,-0.01039,1e-05,1.46398]
[1780223339909,57.75,73702.19,50.0,-0.01041,1e-05,1.46625]
[1780223344944,57.75,73699.48,50.0,-0.01043,1e-05,1.46919]
[1780223349979,57.75,73699.43,50.0,-0.01043,1e-05,1.46925]
[1780223355015,57.75,73698.14,50.0,-0.01044,1e-05,1.47065]
[1780223363070,57.75,73697.97,50.0,-0.01045,1e-05,1.47083]
[1780223372133,57.75,73699.58,50.0,-0.01042,1e-05,1.46741]
[1780223379182,57.75,73700.56,50.0,-0.01041,1e-05,1.46634]
[1780223386232,57.75,73702.12,50.0,-0.0104,1e-05,1.46465]
[1780223391267,57.75,73698.32,50.0,-0.01043,1e-05,1.46877]
[1780223397309,57.75,73701.73,50.0,-0.0104,1e-05,1.46507]
[1780223402344,57.75,73704.07,50.0,-0.01038,1e-05,1.46254]
[1780223407379,57.75,73709.09,50.0,-0.01034,1e-05,1.45711]
[1780223412414,57.75,73709.32,50.0,-0.01033,1e-05,1.45686]
[1780223418456,57.75,73706.62,50.0,-0.01036,1e-05,1.45978]
[1780223423493,57.75,73705.71,50.0,-0.01037,1e-05,1.46076]
[1780223428528,57.75,73708.87,50.0,-0.01034,1e-05,1.45735]
[1780223434291,57.75,73715.5,50.0,-0.01027,1e-05,1.44854]
[1780223439606,57.75,73717.38,50.0,-0.01025,1e-05,1.44652]
[1780223445648,57.75,73717.57,50.0,-0.01025,1e-05,1.44632]
[1780223450683,57.75,73718.65,50.0,-0.01024,1e-05,1.44516]
[1780223455717,57.75,73718.92,50.0,-0.01024,1e-05,1.44487]
[1780223461760,57.75,73716.3,50.0,-0.01026,1e-05,1.44768]
[1780223468809,57.75,73716.89,50.0,-0.01025,1e-05,1.44705]
[1780223473844,57.75,73718.6,50.0,-0.01024,1e-05,1.44521]
[1780223480893,57.75,73718.87,50.0,-0.01024,1e-05,1.44492]
[1780223485929,57.75,73715.59,50.0,-0.01027,1e-05,1.44844]
[1780223490963,57.75,73713.08,50.0,-0.01029,1e-05,1.45114]
[1780223495998,57.75,73708.85,50.0,-0.01031,1e-05,1.45403]
[1780223502339,57.75,73710.22,50.0,-0.0103,1e-05,1.45255]
[1780223516139,57.75,73711.24,50.0,-0.01029,1e-05,1.45146]
[1780223522181,57.75,73713.29,50.0,-0.01027,1e-05,1.44925]
[1780223526265,57.75,73715.16,50.0,-0.01026,1e-05,1.44724]
[1780223531539,57.75,73714.96,50.0,-0.01026,1e-05,1.44746]
[1780223537285,57.75,73714.62,50.0,-0.01026,1e-05,1.44782]
[1780223542321,57.75,73714.93,50.0,-0.01026,1e-05,1.44749]
[1780223547356,57.75,73713.11,50.0,-0.01028,1e-05,1.44945]
[1780223552391,57.75,73713.63,50.0,-0.01026,1e-05,1.44722]
[1780223557426,57.75,73716.52,50.0,-0.01023,1e-05,1.44412]
[1780223562461,57.75,73716.82,50.0,-0.01023,1e-05,1.4438]
[1780223567496,57.75,73717.75,50.0,-0.01022,1e-05,1.4428]
[1780223575552,57.75,73717.36,50.0,-0.01023,1e-05,1.44322]
[1780223580586,57.75,73718.75,50.0,-0.01021,1e-05,1.44173]
[1780223585622,57.75,73721.56,50.0,-0.01019,1e-05,1.43873]
[1780223590657,57.75,73721.31,50.0,-0.01019,1e-05,1.43899]
[1780223597707,57.75,73721.44,50.0,-0.01019,1e-05,1.43886]
[1780223602742,57.75,73723.23,50.0,-0.01018,1e-05,1.43694]
[1780223607777,57.75,73723.74,50.0,-0.01017,1e-05,1.4364]
[1780223612812,57.75,73723.17,50.0,-0.01016,1e-05,1.43535]
[1780223617847,57.75,73724.14,50.0,-0.01016,1e-05,1.43432]
[1780223622882,57.75,73725.99,50.0,-0.01014,1e-05,1.43235]
[1780223627917,57.75,73726.55,50.0,-0.01013,1e-05,1.43175]
[1780223632952,57.75,73727.68,50.0,-0.01012,1e-05,1.43055]
[1780223644029,57.75,73727.13,50.0,-0.01013,1e-05,1.43113]
[1780223649067,57.75,73727.65,50.0,-0.01013,1e-05,1.43058]
[1780223654101,57.75,73729.97,50.0,-0.0101,1e-05,1.42811]
[1780223659137,57.75,73730.66,50.0,-0.0101,1e-05,1.42738]
[1780223664172,57.75,73728.03,50.0,-0.01012,1e-05,1.43017]
[1780223669207,57.75,73727.96,50.0,-0.01012,1e-05,1.43025]
[1780223674242,57.75,73727.27,50.0,-0.01012,1e-05,1.42933]
[1780223679277,57.75,73727.17,50.0,-0.01012,1e-05,1.42944]
[1780223684312,57.75,73726.87,50.0,-0.01012,1e-05,1.42976]
[1780223689346,57.75,73728.04,50.0,-0.01011,1e-05,1.42851]
[1780223694382,57.75,73728.17,50.0,-0.01011,1e-05,1.42838]
[1780223700425,57.75,73725.76,50.0,-0.01013,1e-05,1.43094]
[1780223705460,57.75,73712.81,50.0,-0.01024,1e-05,1.44478]
[1780223710495,57.75,73713.01,50.0,-0.01024,1e-05,1.44456]
[1780223715530,57.75,73713.71,50.0,-0.01024,1e-05,1.44381]
[1780223720565,57.75,73714.44,50.0,-0.01023,1e-05,1.44303]
[1780223725600,57.75,73714.44,50.0,-0.01023,1e-05,1.44303]
[1780223730636,57.75,73715.08,50.0,-0.01022,1e-05,1.44234]
[1780223735672,57.75,73714.94,50.0,-0.01021,1e-05,1.44083]
[1780223741714,57.75,73714.92,50.0,-0.01021,1e-05,1.44085]
[1780223748762,57.75,73715.81,50.0,-0.01021,1e-05,1.4399]
[1780223753800,57.75,73715.53,50.0,-0.01021,1e-05,1.4402]
[1780223760849,57.75,73715.85,50.0,-0.01021,1e-05,1.43986]
[1780223765885,57.75,73715.33,50.0,-0.01021,1e-05,1.44041]
[1780223772327,57.75,73715.2,50.0,-0.01021,1e-05,1.44055]
[1780223777969,57.75,73715.17,50.0,-0.01021,1e-05,1.44058]
[1780223783005,57.75,73713.53,50.0,-0.01023,1e-05,1.44234]
[1780223790059,57.75,73719.75,50.0,-0.01017,1e-05,1.43569]
[1780223795094,57.75,73721.36,50.0,-0.01015,1e-05,1.43232]
[1780223800128,57.75,73721.05,50.0,-0.01015,1e-05,1.43265]
[1780223805164,57.75,73720.94,50.0,-0.01015,1e-05,1.43276]
[1780223810206,57.75,73717.77,50.0,-0.01018,1e-05,1.43615]
[1780223815241,57.75,73712.91,50.0,-0.01022,1e-05,1.44134]
[1780223820275,57.75,73712.82,50.0,-0.01022,1e-05,1.44144]
[1780223825311,57.75,73711.99,50.0,-0.01023,1e-05,1.44233]
[1780223830346,57.75,73711.52,50.0,-0.01023,1e-05,1.44283]
[1780223835381,57.75,73711.9,50.0,-0.01023,1e-05,1.44243]
[1780223840416,57.75,73712.08,50.0,-0.01023,1e-05,1.44223]
[1780223845451,57.75,73711.31,50.0,-0.01024,1e-05,1.44306]
[1780223850486,57.75,73710.71,50.0,-0.01024,1e-05,1.4437]
[1780223856528,57.75,73712.65,50.0,-0.01021,1e-05,1.43996]
[1780223862548,57.75,73712.76,50.0,-0.01021,1e-05,1.43984]
[1780223867605,57.75,73712.71,50.0,-0.01021,1e-05,1.4399]
[1780223872640,57.75,73712.9,50.0,-0.01021,1e-05,1.43969]
[1780223879689,57.75,73717.38,50.0,-0.01017,1e-05,1.43491]
[1780223884724,57.75,73717.45,50.0,-0.01017,1e-05,1.43483]
[1780223892741,57.75,73717.49,50.0,-0.01017,1e-05,1.43479]
[1780223898822,57.75,73715.53,50.0,-0.01019,1e-05,1.43688]
[1780223905872,57.75,73715.53,50.0,-0.01019,1e-05,1.43688]
[1780223910907,57.75,73716.04,50.0,-0.01018,1e-05,1.43634]
[1780223915942,57.75,73715.79,50.0,-0.01017,1e-05,1.43495]
[1780223920977,57.75,73715.96,50.0,-0.01017,1e-05,1.43476]
[1780223926011,57.75,73715.99,50.0,-0.01017,1e-05,1.43473]
[1780223932054,57.75,73721.18,50.0,-0.01013,1e-05,1.4292]
[1780223938096,57.75,73721.93,50.0,-0.01012,1e-05,1.4284]
[1780223943131,57.75,73722.24,50.0,-0.01012,1e-05,1.42807]
[1780223950184,57.75,73723.28,50.0,-0.01011,1e-05,1.42697]
[1780223955218,57.75,73733.38,50.0,-0.01002,1e-05,1.41627]
[1780223961260,57.75,73739.73,50.0,-0.00996,1e-05,1.40958]
[1780223966296,57.75,73735.42,50.0,-0.01,1e-05,1.41412]
[1780223971331,57.75,73730.53,50.0,-0.01003,1e-05,1.41764]
[1780223976372,57.75,73729.29,50.0,-0.01004,1e-05,1.41895]
[1780223981407,57.75,73729.14,50.0,-0.01004,1e-05,1.41911]
[1780223989465,57.75,73729.38,50.0,-0.01004,1e-05,1.41885]
[1780223998528,57.75,73729.5,50.0,-0.01004,1e-05,1.41873]
[1780224003563,57.75,73724.58,50.0,-0.01008,1e-05,1.42394]
[1780224008598,57.75,73721.17,50.0,-0.01011,1e-05,1.42756]
[1780224013637,57.75,73723.88,50.0,-0.01009,1e-05,1.42468]
[1780224018672,57.75,73721.57,50.0,-0.01011,1e-05,1.42713]
[1780224024714,57.75,73721.91,50.0,-0.01011,1e-05,1.42677]
[1780224029749,57.75,73716.36,50.0,-0.01016,1e-05,1.43268]
[1780224034784,57.75,73710.78,50.0,-0.01019,1e-05,1.43698]
[1780224039819,57.75,73710.22,50.0,-0.0102,1e-05,1.43758]
[1780224045863,57.75,73707.39,50.0,-0.01022,1e-05,1.44061]
[1780224050898,57.75,73705.05,50.0,-0.01025,1e-05,1.44312]
[1780224055933,57.75,73705.21,50.0,-0.01024,1e-05,1.44294]
[1780224060968,57.75,73705.77,50.0,-0.01024,1e-05,1.44234]
[1780224067011,57.75,73705.88,50.0,-0.01024,1e-05,1.44223]
[1780224074061,57.75,73706.0,50.0,-0.01024,1e-05,1.4421]
[1780224086144,57.75,73706.28,50.0,-0.01023,1e-05,1.4418]
[1780224094200,57.75,73706.5,50.0,-0.01022,1e-05,1.4399]
[1780224099235,57.75,73706.4,50.0,-0.01022,1e-05,1.44001]
[1780224104270,57.75,73705.99,50.0,-0.01023,1e-05,1.44044]
[1780224109305,57.75,73705.83,50.0,-0.01023,1e-05,1.44062]
[1780224122396,57.75,73707.86,50.0,-0.01021,1e-05,1.43844]
[1780224127431,57.75,73707.87,50.0,-0.01021,1e-05,1.43843]
[1780224132534,57.75,73707.87,50.0,-0.01021,1e-05,1.43843]
[1780224142536,57.75,73705.92,50.0,-0.01023,1e-05,1.44052]
[1780224150594,57.75,73707.26,50.0,-0.01021,1e-05,1.43908]
[1780224155637,57.75,73709.58,50.0,-0.01018,1e-05,1.43494]
[1780224160689,57.75,73709.64,50.0,-0.01018,1e-05,1.43488]
[1780224168745,57.75,73709.78,50.0,-0.01018,1e-05,1.43473]
[1780224178814,57.75,73709.78,50.0,-0.01018,1e-05,1.43473]
[1780224191905,57.75,73709.67,50.0,-0.01018,1e-05,1.43485]
[1780224198955,57.75,73709.74,50.0,-0.01018,1e-05,1.43477]
[1780224203990,57.75,73709.87,50.0,-0.01018,1e-05,1.43463]
[1780224209025,57.75,73709.89,50.0,-0.01018,1e-05,1.43461]
[1780224221110,57.75,73709.82,50.0,-0.01017,1e-05,1.43303]
[1780224226145,57.75,73716.3,50.0,-0.01011,1e-05,1.42613]
[1780224231180,57.75,73715.85,50.0,-0.01012,1e-05,1.4266]
[1780224239236,57.75,73716.34,50.0,-0.01011,1e-05,1.42608]
[1780224244271,57.75,73715.62,50.0,-0.01012,1e-05,1.42685]
[1780224252803,57.75,73715.49,50.0,-0.01012,1e-05,1.42699]
[1780224260384,57.75,73715.81,50.0,-0.01012,1e-05,1.42665]
[1780224264381,57.75,73714.86,50.0,-0.01012,1e-05,1.42766]
[1780224269447,57.75,73713.3,50.0,-0.01014,1e-05,1.42932]
[1780224274482,57.75,73713.7,50.0,-0.01012,1e-05,1.42724]
[1780224281531,57.75,73713.57,50.0,-0.01012,1e-05,1.42738]
[1780224286944,57.75,73713.57,50.0,-0.01012,1e-05,1.42738]
[1780224292608,57.75,73714.4,50.0,-0.01012,1e-05,1.42649]
[1780224295888,57.75,73714.5,50.0,-0.01012,1e-05,1.42639]
[1780224299657,57.75,73735.02,50.0,-0.00994,1e-05,1.40471]
[1780224301876,57.75,73733.09,50.0,-0.00995,1e-05,1.40673]
[1780224303037,57.75,73727.55,50.0,-0.01,1e-05,1.41257]
[1780224309569,57.75,73728.03,50.0,-0.01,1e-05,1.41206]
[1780224314762,57.75,73727.65,50.0,-0.01,1e-05,1.41246]
[1780224319802,57.75,73719.71,50.0,-0.01007,1e-05,1.42086]
[1780224324836,57.75,73716.6,50.0,-0.0101,1e-05,1.42416]
[1780224329871,57.75,73709.92,50.0,-0.01016,1e-05,1.43126]
[1780224334906,57.75,73706.95,50.0,-0.01017,1e-05,1.43277]
[1780224339941,57.75,73708.2,50.0,-0.01016,1e-05,1.43144]
[1780224344976,57.75,73707.77,50.0,-0.01016,1e-05,1.4319]
[1780224357105,57.75,73708.25,50.0,-0.01016,1e-05,1.43139]
[1780224362140,57.75,73710.57,50.0,-0.01014,1e-05,1.42891]
[1780224371205,57.75,73706.32,50.0,-0.01018,1e-05,1.43345]
[1780224376240,57.75,73704.85,50.0,-0.01019,1e-05,1.43502]
[1780224381275,57.75,73704.96,50.0,-0.01019,1e-05,1.4349]
[1780224387068,57.75,73704.75,50.0,-0.01019,1e-05,1.43512]
[1780224392352,57.75,73703.84,50.0,-0.01019,1e-05,1.43443]
[1780224397387,57.75,73704.03,50.0,-0.01019,1e-05,1.43423]
[1780224404160,57.75,73704.07,50.0,-0.01019,1e-05,1.43419]
[1780224409471,57.75,73703.86,50.0,-0.01019,1e-05,1.43441]
[1780224414506,57.75,73704.32,50.0,-0.01018,1e-05,1.43392]
[1780224420887,57.75,73704.39,50.0,-0.01018,1e-05,1.43385]
[1780224426593,57.75,73704.21,50.0,-0.01018,1e-05,1.43404]
[1780224431628,57.75,73704.08,50.0,-0.01019,1e-05,1.43418]
[1780224439286,57.75,73704.22,50.0,-0.01018,1e-05,1.43403]
[1780224440567,57.75,73704.73,50.0,-0.01018,1e-05,1.43348]
[1780224441158,57.75,73704.73,50.0,-0.01018,1e-05,1.43348]
[1780224442167,57.75,73704.73,50.0,-0.01018,1e-05,1.43348]
[1780224444372,57.75,73705.51,50.0,-0.01017,1e-05,1.43265]
[1780224450123,57.75,73705.55,50.0,-0.01017,1e-05,1.43261]
[1780224455796,57.75,73704.66,50.0,-0.01017,1e-05,1.4319]
[1780224460834,57.75,73704.63,50.0,-0.01017,1e-05,1.43193]
[1780224465869,57.75,73704.66,50.0,-0.01017,1e-05,1.4319]
[1780224472497,57.75,73704.7,50.0,-0.01017,1e-05,1.43186]
[1780224475175,57.75,73704.7,50.0,-0.01017,1e-05,1.43186]
[1780224477787,57.75,73704.4,50.0,-0.01017,1e-05,1.43218]
[1780224482994,57.75,73704.63,50.0,-0.01017,1e-05,1.43193]
[1780224488029,57.75,73706.73,50.0,-0.01015,1e-05,1.42969]
[1780224493064,57.75,73710.07,50.0,-0.01012,1e-05,1.42613]
[1780224498099,57.75,73710.48,50.0,-0.01012,1e-05,1.4257]
[1780224503134,57.75,73712.39,50.0,-0.0101,1e-05,1.42367]
[1780224508169,57.75,73713.25,50.0,-0.01009,1e-05,1.42276]
[1780224513204,57.75,73714.45,50.0,-0.01007,1e-05,1.41983]
[1780224519246,57.75,73717.79,50.0,-0.01004,1e-05,1.41629]
[1780224525288,57.75,73717.24,50.0,-0.01005,1e-05,1.41688]
[1780224530323,57.75,73721.13,50.0,-0.01001,1e-05,1.41277]
[1780224535370,57.75,73722.24,50.0,-0.01,1e-05,1.41159]
[1780224541412,57.75,73718.26,50.0,-0.01004,1e-05,1.4158]
[1780224552489,57.75,73718.91,50.0,-0.01003,1e-05,1.41511]
[1780224557524,57.75,73719.55,50.0,-0.01003,1e-05,1.41443]
[1780224563566,57.75,73719.32,50.0,-0.01003,1e-05,1.41468]
[1780224569608,57.75,73719.52,50.0,-0.01003,1e-05,1.41447]
[1780224574643,57.75,73720.62,50.0,-0.01001,1e-05,1.41166]
[1780224579678,57.75,73729.49,50.0,-0.00993,1e-05,1.40233]
[1780224584714,57.75,73735.43,50.0,-0.00988,1e-05,1.3961]
[1780224589749,57.75,73736.47,50.0,-0.00987,1e-05,1.39502]
[1780224594784,57.75,73736.88,50.0,-0.00987,1e-05,1.39459]
[1780224599819,57.75,73737.07,50.0,-0.00986,1e-05,1.39439]
[1780224604854,57.75,73736.74,50.0,-0.00987,1e-05,1.39474]
[1780224609889,57.75,73736.88,50.0,-0.00987,1e-05,1.39459]
[1780224614924,57.75,73737.99,50.0,-0.00986,1e-05,1.39343]
[1780224621973,57.75,73737.79,50.0,-0.00986,1e-05,1.39364]
[1780224633420,57.75,73737.86,50.0,-0.00986,1e-05,1.39357]
[1780224636978,57.75,73737.22,50.0,-0.00985,1e-05,1.3926]
[1780224643122,57.75,73737.14,50.0,-0.00985,1e-05,1.39269]
[1780224649164,57.75,73737.03,50.0,-0.00985,1e-05,1.3928]
[1780224661248,57.75,73736.92,50.0,-0.00985,1e-05,1.39292]
[1780224666283,57.75,73738.54,50.0,-0.00984,1e-05,1.39123]
[1780224671318,57.75,73738.34,50.0,-0.00984,1e-05,1.39144]
[1780224676353,57.75,73736.45,50.0,-0.00986,1e-05,1.39341]
[1780224681388,57.75,73736.8,50.0,-0.00986,1e-05,1.39304]
[1780224688436,57.75,73737.08,50.0,-0.00985,1e-05,1.39275]
[1780224693472,57.75,73736.62,50.0,-0.00985,1e-05,1.3916]
[1780224698507,57.75,73737.23,50.0,-0.00984,1e-05,1.39096]
[1780224704549,57.75,73737.23,50.0,-0.00984,1e-05,1.39096]
[1780224711597,57.75,73737.95,50.0,-0.00983,1e-05,1.39021]
[1780224716632,57.75,73747.33,50.0,-0.00975,1e-05,1.38047]
[1780224721668,57.75,73748.42,50.0,-0.00974,1e-05,1.37934]
[1780224728717,57.75,73748.23,50.0,-0.00975,1e-05,1.37953]
[1780224740802,57.75,73748.26,50.0,-0.00975,1e-05,1.3795]
[1780224749865,57.75,73754.81,50.0,-0.00969,1e-05,1.37273]
[1780224754900,57.75,73759.82,50.0,-0.00964,1e-05,1.36597]
[1780224761949,57.75,73760.91,50.0,-0.00963,1e-05,1.36485]
[1780224767991,57.75,73767.71,50.0,-0.00957,1e-05,1.35788]
[1780224773026,57.75,73767.74,50.0,-0.00957,1e-05,1.35785]
[1780224778062,57.75,73767.95,50.0,-0.00957,1e-05,1.35763]
[1780224783102,57.75,73770.18,50.0,-0.00955,1e-05,1.35536]
[1780224788137,57.75,73768.57,50.0,-0.00956,1e-05,1.357]
[1780224792165,57.75,73752.85,50.0,-0.0097,1e-05,1.37314]
[1780224797200,57.75,73748.83,50.0,-0.00973,1e-05,1.37729]
[1780224802235,57.75,73748.38,50.0,-0.00973,1e-05,1.37776]
[1780224808279,57.75,73748.93,50.0,-0.00973,1e-05,1.37719]
[1780224813314,57.75,73749.71,50.0,-0.00971,1e-05,1.37477]
[1780224822377,57.75,73749.86,50.0,-0.00971,1e-05,1.37461]
[1780224832447,57.75,73749.86,50.0,-0.00971,1e-05,1.37461]
[1780224838489,57.75,73749.7,50.0,-0.00971,1e-05,1.37478]
[1780224843524,57.75,73749.59,50.0,-0.00971,1e-05,1.37489]
[1780224850574,57.75,73750.01,50.0,-0.00971,1e-05,1.37446]
[1780224855609,57.75,73748.7,50.0,-0.00972,1e-05,1.37581]
[1780224862657,57.75,73748.8,50.0,-0.00972,1e-05,1.37571]
[1780224868700,57.75,73748.92,50.0,-0.00972,1e-05,1.37558]
[1780224873735,57.75,73757.26,50.0,-0.00964,1e-05,1.36538]
[1780224878770,57.75,73763.06,50.0,-0.00959,1e-05,1.35943]
[1780224884812,57.75,73764.07,50.0,-0.00958,1e-05,1.35839]
[1780224889847,57.75,73764.04,50.0,-0.00958,1e-05,1.35843]
[1780224895888,57.75,73763.39,50.0,-0.00958,1e-05,1.35909]
[1780224900924,57.75,73759.85,50.0,-0.00961,1e-05,1.36272]
[1780224905959,57.75,73754.67,50.0,-0.00966,1e-05,1.36804]
[1780224910995,57.75,73754.76,50.0,-0.00966,1e-05,1.36795]
[1780224916030,57.75,73755.24,50.0,-0.00965,1e-05,1.36745]
[1780224921065,57.75,73761.59,50.0,-0.0096,1e-05,1.36093]
[1780224926100,57.75,73761.89,50.0,-0.0096,1e-05,1.36063]
[1780224935163,57.75,73761.91,50.0,-0.00959,1e-05,1.359]
[1780224942212,57.75,73762.2,50.0,-0.00958,1e-05,1.3587]
[1780224947247,57.75,73764.2,50.0,-0.00957,1e-05,1.35666]
[1780224952282,57.75,73764.13,50.0,-0.00957,1e-05,1.35673]
[1780224962352,57.75,73764.13,50.0,-0.00957,1e-05,1.35673]
[1780224967387,57.75,73764.33,50.0,-0.00957,1e-05,1.35653]
[1780224972421,57.75,73764.8,50.0,-0.00956,1e-05,1.35604]
[1780224981485,57.75,73764.7,50.0,-0.00956,1e-05,1.35615]
[1780224987527,57.75,73764.21,50.0,-0.00957,1e-05,1.35665]
[1780224992564,57.75,73764.16,50.0,-0.00956,1e-05,1.3551]
[1780224997598,57.75,73764.45,50.0,-0.00955,1e-05,1.3548]
[1780225002634,57.75,73764.64,50.0,-0.00955,1e-05,1.35461]
[1780225007668,57.75,73764.9,50.0,-0.00955,1e-05,1.35434]
[1780225012704,57.75,73765.8,50.0,-0.00954,1e-05,1.35342]
[1780225017739,57.75,73765.83,50.0,-0.00954,1e-05,1.35339]
[1780225022774,57.75,73765.85,50.0,-0.00954,1e-05,1.35337]
[1780225027809,57.75,73766.18,50.0,-0.00954,1e-05,1.35303]
[1780225033851,57.75,73768.32,50.0,-0.00952,1e-05,1.35085]
[1780225043921,57.75,73768.32,50.0,-0.00952,1e-05,1.35085]
[1780225049963,57.75,73770.04,50.0,-0.00951,1e-05,1.3491]
[1780225057012,57.75,73774.33,50.0,-0.00946,1e-05,1.34315]
[1780225058531,57.75,73774.33,50.0,-0.00946,1e-05,1.34315]
[1780225062794,57.75,73784.25,50.0,-0.00938,1e-05,1.33312]
[1780225070103,57.75,73789.68,50.0,-0.00933,1e-05,1.32766]
[1780225075138,57.75,73791.87,50.0,-0.00932,1e-05,1.32546]
[1780225080173,57.75,73792.01,50.0,-0.00931,1e-05,1.32532]
[1780225085208,57.75,73792.16,50.0,-0.00931,1e-05,1.32517]
[1780225090243,57.75,73792.28,50.0,-0.00931,1e-05,1.32505]
[1780225095278,57.75,73794.77,50.0,-0.00929,1e-05,1.32256]
[1780225100313,57.75,73798.17,50.0,-0.00926,1e-05,1.31916]
[1780225105348,57.75,73795.98,50.0,-0.00928,1e-05,1.32135]
[1780225110383,57.75,73794.92,50.0,-0.00929,1e-05,1.32241]
[1780225115418,57.75,73795.22,50.0,-0.00928,1e-05,1.32053]
[1780225121460,57.75,73796.42,50.0,-0.00927,1e-05,1.31933]
[1780225126495,57.75,73797.16,50.0,-0.00926,1e-05,1.31859]
[1780225131530,57.75,73797.35,50.0,-0.00926,1e-05,1.3184]
[1780225137575,57.75,73797.21,50.0,-0.00926,1e-05,1.31854]
[1780225142610,57.75,73796.61,50.0,-0.00927,1e-05,1.31914]
[1780225147645,57.75,73797.41,50.0,-0.00926,1e-05,1.31834]
[1780225153078,57.75,73796.13,50.0,-0.00927,1e-05,1.31962]
[1780225153954,57.75,73796.13,50.0,-0.00927,1e-05,1.31962]
[1780225159729,57.76,73794.31,50.0,-0.0093,1e-05,1.32304]
[1780225168792,57.76,73794.88,50.0,-0.00929,1e-05,1.32247]
[1780225173826,57.76,73795.88,50.0,-0.00927,1e-05,1.31989]
[1780225178862,57.76,73796.7,50.0,-0.00927,1e-05,1.31907]
[1780225183897,57.76,73795.94,50.0,-0.00927,1e-05,1.31983]
[1780225186805,57.76,73797.03,50.0,-0.00927,1e-05,1.31874]
[1780225186918,57.76,73797.54,50.0,-0.00926,1e-05,1.31823]
[1780225187539,57.76,73797.54,50.0,-0.00926,1e-05,1.31823]
[1780225187925,57.77,73797.44,50.0,-0.00927,1e-05,1.31992]
[1780225193967,57.77,73796.88,50.0,-0.00928,1e-05,1.32048]
[1780225199002,57.77,73797.4,50.0,-0.00928,1e-05,1.31996]
[1780225204048,57.77,73797.7,50.0,-0.00927,1e-05,1.31966]
[1780225208264,57.77,73798.11,50.0,-0.00927,1e-05,1.31925]
[1780225208687,57.77,73798.11,50.0,-0.00927,1e-05,1.31925]
[1780225209640,57.77,73799.76,50.0,-0.00926,1e-05,1.3176]
[1780225210090,57.77,73803.37,50.0,-0.00923,1e-05,1.31401]
[1780225213882,57.8,73805.76,50.0,-0.00923,1e-05,1.31485]
[1780225213983,57.82,73805.77,50.0,-0.00926,1e-05,1.31808]
[1780225219152,57.82,73809.01,50.0,-0.00923,1e-05,1.31485]
[1780225224188,57.82,73806.99,50.0,-0.00925,1e-05,1.31686]
[1780225229223,57.82,73809.39,50.0,-0.00923,1e-05,1.31447]
[1780225236272,57.82,73810.27,50.0,-0.00921,1e-05,1.31203]
[1780225242314,57.82,73813.49,50.0,-0.00919,1e-05,1.30883]
[1780225248357,57.82,73814.99,50.0,-0.00917,1e-05,1.30735]
[1780225254399,57.82,73815.11,50.0,-0.00917,1e-05,1.30723]
[1780225259434,57.82,73812.92,50.0,-0.00919,1e-05,1.3094]
[1780225267492,57.82,73813.79,50.0,-0.00918,1e-05,1.30853]
[1780225272525,57.82,73813.84,50.0,-0.00918,1e-05,1.30848]
[1780225281588,57.82,73813.84,50.0,-0.00918,1e-05,1.30848]
[1780225286632,57.82,73822.26,50.0,-0.00911,1e-05,1.30016]
[1780225291668,57.82,73823.09,50.0,-0.0091,1e-05,1.29778]
[1780225303751,57.82,73821.01,50.0,-0.00911,1e-05,1.29983]
[1780225308787,57.82,73821.26,50.0,-0.00911,1e-05,1.29959]
[1780225313823,57.82,73821.71,50.0,-0.00911,1e-05,1.29914]
[1780225318858,57.82,73826.31,50.0,-0.00907,1e-05,1.29462]
[1780225323894,57.82,73826.2,50.0,-0.00907,1e-05,1.29473]
[1780225328933,57.82,73830.93,50.0,-0.00903,1e-05,1.29008]
[1780225333965,57.82,73830.83,50.0,-0.00904,1e-05,1.29018]
[1780225340012,57.82,73828.92,50.0,-0.00905,1e-05,1.29206]
[1780225345047,57.82,73831.09,50.0,-0.00903,1e-05,1.28993]
[1780225350082,57.82,73832.58,50.0,-0.00902,1e-05,1.28847]
[1780225355118,57.82,73836.89,50.0,-0.00898,1e-05,1.28271]
[1780225360153,57.82,73838.59,50.0,-0.00896,1e-05,1.28105]
[1780225366195,57.82,73839.55,50.0,-0.00896,1e-05,1.28012]
[1780225371230,57.82,73839.24,50.0,-0.00896,1e-05,1.28042]
[1780225376266,57.82,73839.88,50.0,-0.00895,1e-05,1.2798]
[1780225381300,57.82,73841.76,50.0,-0.00894,1e-05,1.27797]
[1780225386336,57.82,73843.42,50.0,-0.00893,1e-05,1.27636]
[1780225391373,57.82,73842.05,50.0,-0.00894,1e-05,1.27769]
[1780225396407,57.82,73841.66,50.0,-0.00894,1e-05,1.27807]
[1780225401442,57.82,73837.75,50.0,-0.00897,1e-05,1.28187]
[1780225405470,57.82,73824.09,50.0,-0.00908,1e-05,1.29524]
[1780225410505,57.82,73816.75,50.0,-0.00914,1e-05,1.30248]
[1780225415542,57.82,73817.62,50.0,-0.00912,1e-05,1.30006]
[1780225420576,57.82,73817.67,50.0,-0.00912,1e-05,1.30001]
[1780225425612,57.82,73817.37,50.0,-0.00912,1e-05,1.3003]
[1780225431654,57.82,73817.56,50.0,-0.00912,1e-05,1.30011]
[1780225436689,57.82,73818.11,50.0,-0.00912,1e-05,1.29957]
[1780225441724,57.82,73816.8,50.0,-0.00913,1e-05,1.30086]
[1780225447766,57.82,73815.56,50.0,-0.00914,1e-05,1.30209]
[1780225454153,57.82,73815.37,50.0,-0.00914,1e-05,1.30228]
[1780225460857,57.82,73815.43,50.0,-0.00914,1e-05,1.30222]
[1780225465891,57.82,73815.31,50.0,-0.00914,1e-05,1.30234]
[1780225470926,57.82,73815.44,50.0,-0.00914,1e-05,1.30221]
[1780225475964,57.82,73811.18,50.0,-0.00916,1e-05,1.30485]
[1780225481000,57.82,73806.31,50.0,-0.0092,1e-05,1.30968]
[1780225486223,57.82,73804.14,50.0,-0.00922,1e-05,1.31184]
[1780225492077,57.82,73810.97,50.0,-0.00916,1e-05,1.30506]
[1780225497112,57.82,73813.76,50.0,-0.00914,1e-05,1.3023]
[1780225502149,57.82,73814.45,50.0,-0.00914,1e-05,1.30162]
[1780225507184,57.82,73824.92,50.0,-0.00905,1e-05,1.29132]
[1780225512219,57.82,73825.34,50.0,-0.00905,1e-05,1.29091]
[1780225517254,57.82,73819.07,50.0,-0.0091,1e-05,1.29707]
[1780225522291,57.82,73817.65,50.0,-0.00911,1e-05,1.29847]
[1780225528333,57.82,73817.3,50.0,-0.00911,1e-05,1.29881]
[1780225535382,57.82,73817.27,50.0,-0.0091,1e-05,1.29728]
[1780225541424,57.82,73817.1,50.0,-0.0091,1e-05,1.29745]
[1780225546459,57.82,73817.37,50.0,-0.0091,1e-05,1.29718]
[1780225551494,57.82,73816.84,50.0,-0.00911,1e-05,1.2977]
[1780225556529,57.82,73817.28,50.0,-0.0091,1e-05,1.29727]
[1780225561563,57.82,73813.49,50.0,-0.00913,1e-05,1.30101]
[1780225566599,57.82,73820.65,50.0,-0.00907,1e-05,1.29395]
[1780225571634,57.82,73821.08,50.0,-0.00907,1e-05,1.29353]
[1780225577676,57.82,73820.73,50.0,-0.00907,1e-05,1.29388]
[1780225582711,57.82,73820.92,50.0,-0.00907,1e-05,1.29369]
[1780225587746,57.82,73820.89,50.0,-0.00907,1e-05,1.29372]
[1780225594796,57.82,73822.64,50.0,-0.00905,1e-05,1.29044]
[1780225605875,57.82,73818.86,50.0,-0.00908,1e-05,1.29416]
[1780225610910,57.82,73819.4,50.0,-0.00907,1e-05,1.29363]
[1780225615945,57.82,73819.19,50.0,-0.00908,1e-05,1.29383]
[1780225624001,57.82,73820.09,50.0,-0.00907,1e-05,1.29295]
[1780225629036,57.82,73819.02,50.0,-0.00908,1e-05,1.294]
[1780225633066,57.82,73819.1,50.0,-0.00908,1e-05,1.29392]
[1780225639110,57.82,73820.12,50.0,-0.00907,1e-05,1.29292]
[1780225644145,57.82,73819.26,50.0,-0.00908,1e-05,1.29376]
[1780225653208,57.82,73818.93,50.0,-0.00907,1e-05,1.29253]
[1780225658242,57.82,73819.05,50.0,-0.00907,1e-05,1.29241]
[1780225670327,57.82,73819.22,50.0,-0.00907,1e-05,1.29225]
[1780225677376,57.82,73818.5,50.0,-0.00907,1e-05,1.29295]
[1780225682411,57.82,73818.9,50.0,-0.00907,1e-05,1.29256]
[1780225687446,57.82,73819.47,50.0,-0.00906,1e-05,1.292]
[1780225692481,57.82,73819.51,50.0,-0.00906,1e-05,1.29196]
[1780225697516,57.82,73819.61,50.0,-0.00906,1e-05,1.29186]
[1780225702551,57.82,73820.64,50.0,-0.00905,1e-05,1.29085]
[1780225708594,57.82,73820.76,50.0,-0.00905,1e-05,1.29073]
[1780225713630,57.82,73821.03,50.0,-0.00904,1e-05,1.28891]
[1780225718665,57.82,73820.59,50.0,-0.00904,1e-05,1.28935]
[1780225723699,57.82,73820.24,50.0,-0.00905,1e-05,1.28969]
[1780225729742,57.82,73820.16,50.0,-0.00905,1e-05,1.28977]
[1780225734777,57.82,73817.78,50.0,-0.00907,1e-05,1.2921]
[1780225739812,57.82,73815.66,50.0,-0.00908,1e-05,1.29419]
[1780225748875,57.82,73815.73,50.0,-0.00908,1e-05,1.29412]
[1780225753911,57.82,73815.85,50.0,-0.00908,1e-05,1.294]
[1780225758945,57.82,73816.41,50.0,-0.00908,1e-05,1.29345]
[1780225763981,57.82,73816.15,50.0,-0.00908,1e-05,1.2937]
[1780225774056,57.82,73816.33,50.0,-0.00907,1e-05,1.29197]
[1780225777352,57.82,73816.68,50.0,-0.00906,1e-05,1.29163]
[1780225777452,57.82,73816.56,50.0,-0.00907,1e-05,1.29174]
[1780225783119,57.84,73816.69,50.0,-0.00908,1e-05,1.29313]
[1780225788155,57.85,73816.84,50.0,-0.00909,1e-05,1.29423]
[1780225795204,57.86,73817.04,50.0,-0.0091,1e-05,1.29575]
[1780225805701,57.88,73817.02,50.0,-0.00912,1e-05,1.2982]
[1780225805802,57.88,73817.02,50.0,-0.00912,1e-05,1.29844]
[1780225811316,57.91,73819.14,50.0,-0.00913,1e-05,1.29952]
[1780225817358,57.94,73818.42,50.0,-0.00916,1e-05,1.30401]
[1780225822393,57.96,73818.58,50.0,-0.00919,1e-05,1.30697]
[1780225830450,58.0,73822.27,50.0,-0.0092,1e-05,1.30825]
[1780225835485,58.03,73824.87,50.0,-0.00919,1e-05,1.3072]
[1780225848577,58.09,73825.08,50.0,-0.00925,1e-05,1.31493]
[1780225853613,58.12,73827.42,50.0,-0.00926,1e-05,1.31562]
[1780225858646,58.14,73825.09,50.0,-0.0093,1e-05,1.32094]
[1780225865696,58.17,73825.79,50.0,-0.00933,1e-05,1.32438]
[1780225872745,58.21,73826.64,50.0,-0.00935,1e-05,1.32763]
[1780225875298,58.22,73830.46,50.0,-0.00933,1e-05,1.32499]
[1780225875766,58.22,73830.69,50.0,-0.00934,1e-05,1.32535]
[1780225880802,58.22,73827.55,50.0,-0.00936,1e-05,1.32848]
[1780225883133,58.22,73825.54,50.0,-0.00938,1e-05,1.33049]
[1780225883143,58.22,73825.79,50.0,-0.00938,1e-05,1.33024]
[1780225888858,58.25,73820.86,50.0,-0.00944,1e-05,1.33865]
[1780225894900,58.28,73821.45,50.0,-0.00946,1e-05,1.33987]
[1780225900942,58.3,73820.06,50.0,-0.00949,1e-05,1.34465]
[1780225905977,58.33,73821.32,50.0,-0.00951,1e-05,1.34617]
[1780225913026,58.36,73821.54,50.0,-0.00954,1e-05,1.34983]
[1780225922089,58.4,73820.92,50.0,-0.00958,1e-05,1.35538]
[1780225927125,58.42,73807.18,50.0,-0.00972,1e-05,1.37203]
[1780225932162,58.58,73803.68,50.0,-0.00991,1e-05,1.39575]
[1780225937199,58.6,73801.21,50.0,-0.00995,1e-05,1.40063]
[1780225942235,58.61,73804.7,50.0,-0.00994,1e-05,1.39932]
[1780225948276,58.64,73805.73,50.0,-0.00995,1e-05,1.40103]
[1780225953311,58.65,73803.82,50.0,-0.00998,1e-05,1.40366]
[1780225959353,58.68,73801.98,50.0,-0.01002,1e-05,1.40828]
[1780225964388,58.69,73801.79,50.0,-0.01003,1e-05,1.40979]
[1780225969422,58.7,73801.68,50.0,-0.01004,1e-05,1.41121]
[1780225980500,58.72,73800.77,50.0,-0.01007,1e-05,1.4147]
[1780225985535,58.71,73799.82,50.0,-0.01008,1e-05,1.41557]
[1780225990570,58.71,73799.96,50.0,-0.01007,1e-05,1.4153]
[1780225995605,58.71,73801.34,50.0,-0.01006,1e-05,1.41375]
[1780226006682,58.74,73800.89,50.0,-0.0101,1e-05,1.41814]
[1780226013732,58.74,73800.07,50.0,-0.01009,1e-05,1.41713]
[1780226018767,58.74,73799.85,50.0,-0.01009,1e-05,1.41723]
[1780226024808,58.74,73800.81,50.0,-0.01008,1e-05,1.41608]
[1780226029844,58.74,73800.68,50.0,-0.01009,1e-05,1.41656]
[1780226035886,58.76,73799.87,50.0,-0.01011,1e-05,1.42005]
[1780226040922,58.77,73800.1,50.0,-0.01012,1e-05,1.42058]
[1780226045956,58.77,73799.92,50.0,-0.01012,1e-05,1.42061]
[1780226049947,58.77,73800.4,50.0,-0.01011,1e-05,1.42005]
[1780226050047,58.77,73800.4,50.0,-0.01011,1e-05,1.41995]
[1780226055303,58.77,73800.47,50.0,-0.01011,1e-05,1.41987]
[1780226057660,58.77,73805.73,50.0,-0.01007,1e-05,1.41439]
[1780226057759,58.77,73805.8,50.0,-0.01007,1e-05,1.41432]
[1780226063076,58.78,73806.85,50.0,-0.01007,1e-05,1.41493]
[1780226068110,58.8,73808.52,50.0,-0.01007,1e-05,1.41536]
[1780226073146,58.81,73808.16,50.0,-0.01008,1e-05,1.41623]
[1780226077621,58.82,73809.32,50.0,-0.01008,1e-05,1.41631]
[1780226077722,58.83,73809.32,50.0,-0.01009,1e-05,1.41673]
[1780226083446,58.83,73809.28,50.0,-0.01009,1e-05,1.41677]
[1780226083545,58.83,73809.27,50.0,-0.01009,1e-05,1.41678]
[1780226089258,58.85,73809.85,50.0,-0.0101,1e-05,1.41872]
[1780226094293,58.86,73809.96,50.0,-0.01012,1e-05,1.42071]
[1780226101342,58.89,73809.63,50.0,-0.01015,1e-05,1.42396]
[1780226106377,58.9,73811.75,50.0,-0.01014,1e-05,1.42379]
[1780226111412,58.92,73811.64,50.0,-0.01016,1e-05,1.42595]
[1780226116447,58.93,73811.1,50.0,-0.01018,1e-05,1.42854]
[1780226121482,58.95,73809.06,50.0,-0.01022,1e-05,1.43267]
[1780226126517,58.97,73809.36,50.0,-0.01023,1e-05,1.43433]
[1780226131554,58.98,73809.25,50.0,-0.01024,1e-05,1.43472]
[1780226136589,59.0,73809.52,50.0,-0.01025,1e-05,1.43638]
[1780226142631,59.01,73810.29,50.0,-0.01026,1e-05,1.4379]
[1780226148676,59.03,73809.87,50.0,-0.01028,1e-05,1.44064]
[1780226153712,59.05,73809.37,50.0,-0.0103,1e-05,1.44306]
[1780226160761,59.07,73808.69,50.0,-0.01033,1e-05,1.44639]
[1780226165796,59.08,73811.06,50.0,-0.01033,1e-05,1.44573]
[1780226170831,59.1,73809.0,50.0,-0.01036,1e-05,1.44975]
[1780226175866,59.11,73809.07,50.0,-0.01037,1e-05,1.45149]
[1780226180901,59.12,73805.96,50.0,-0.01042,1e-05,1.45658]
[1780226185936,59.14,73804.21,50.0,-0.01045,1e-05,1.46017]
[1780226190971,59.15,73806.6,50.0,-0.01044,1e-05,1.45937]
[1780226196010,59.16,73807.02,50.0,-0.01044,1e-05,1.45897]
[1780226204062,59.19,73806.19,50.0,-0.01047,1e-05,1.46262]
[1780226209097,59.2,73804.97,50.0,-0.01049,1e-05,1.46562]
[1780226215139,59.21,73799.2,50.0,-0.01056,1e-05,1.47375]
[1780226220174,59.23,73798.01,50.0,-0.01059,1e-05,1.47694]
[1780226225209,59.24,73799.17,50.0,-0.01059,1e-05,1.47728]
[1780226230244,59.25,73802.61,50.0,-0.01057,1e-05,1.47487]
[1780226238349,59.27,73802.79,50.0,-0.01059,1e-05,1.47754]
[1780226244391,59.29,73803.35,50.0,-0.0106,1e-05,1.47883]
[1780226251440,59.3,73806.27,50.0,-0.01058,1e-05,1.47619]
[1780226256475,59.32,73806.27,50.0,-0.01059,1e-05,1.47777]
[1780226264531,59.34,73806.45,50.0,-0.01061,1e-05,1.48008]
[1780226273594,59.36,73806.31,50.0,-0.01064,1e-05,1.48302]
[1780226287692,59.39,73804.34,50.0,-0.01069,1e-05,1.48944]
[1780226292727,59.4,73805.22,50.0,-0.0107,1e-05,1.49]
[1780226297762,59.41,73809.79,50.0,-0.01067,1e-05,1.48663]
[1780226303804,59.43,73810.2,50.0,-0.01068,1e-05,1.48803]
[1780226305497,59.43,73810.3,50.0,-0.01068,1e-05,1.48823]
[1780226305818,59.43,73810.62,50.0,-0.01068,1e-05,1.4882]
[1780226306535,59.43,73810.62,50.0,-0.01068,1e-05,1.4882]
[1780226306634,59.43,73810.62,50.0,-0.01068,1e-05,1.4882]
[1780226320923,59.46,73812.69,50.0,-0.01068,1e-05,1.48853]
[1780226330992,59.49,73812.69,50.0,-0.01071,1e-05,1.49154]
[1780226332452,59.49,73810.59,50.0,-0.01073,1e-05,1.4941]
[1780226332553,59.49,73810.59,50.0,-0.01073,1e-05,1.49439]
[1780226334025,59.49,73810.59,50.0,-0.01073,1e-05,1.49439]
[1780226334126,59.49,73810.59,50.0,-0.01073,1e-05,1.49439]
[1780226339994,59.49,73810.59,50.0,-0.01073,1e-05,1.49439]
[1780226340095,59.51,73810.59,50.0,-0.01075,1e-05,1.49614]
[1780226343954,59.51,73808.8,50.0,-0.01076,1e-05,1.49807]
[1780226344084,59.51,73808.14,50.0,-0.01077,1e-05,1.49878]
[1780226349119,59.52,73808.39,50.0,-0.01078,1e-05,1.49994]
[1780226363216,59.55,73808.45,50.0,-0.01081,1e-05,1.50381]
[1780226370267,59.54,73809.05,50.0,-0.0108,1e-05,1.50225]
[1780226376309,59.55,73808.3,50.0,-0.0108,1e-05,1.50208]
[1780226383358,59.55,73807.74,50.0,-0.01081,1e-05,1.5035]
[1780226390407,59.54,73808.57,50.0,-0.01079,1e-05,1.50124]
[1780226395737,59.54,73808.57,50.0,-0.01079,1e-05,1.50124]
[1780226397057,59.53,73808.57,50.0,-0.01078,1e-05,1.50028]
[1780226400876,59.53,73808.57,50.0,-0.01078,1e-05,1.4999]
[1780226400934,59.53,73810.41,50.0,-0.01076,1e-05,1.49735]
[1780226409495,59.53,73808.34,50.0,-0.01078,1e-05,1.49958]
[1780226410724,59.53,73808.34,50.0,-0.01078,1e-05,1.49958]
[1780226412858,59.53,73803.33,50.0,-0.01082,1e-05,1.50499]
[1780226412958,59.53,73803.34,50.0,-0.01082,1e-05,1.50498]
[1780226418606,59.52,73801.7,50.0,-0.01083,1e-05,1.50555]
[1780226423642,59.53,73801.53,50.0,-0.01084,1e-05,1.50711]
[1780226428677,59.54,73801.19,50.0,-0.01086,1e-05,1.50883]
[1780226437740,59.56,73802.55,50.0,-0.01085,1e-05,1.50804]
[1780226442775,59.57,73801.59,50.0,-0.01087,1e-05,1.51042]
[1780226447810,59.58,73803.81,50.0,-0.01086,1e-05,1.50933]
[1780226453852,59.59,73804.9,50.0,-0.01087,1e-05,1.50972]
[1780226458928,59.6,73804.64,50.0,-0.01088,1e-05,1.51131]
[1780226466943,59.61,73802.83,50.0,-0.01091,1e-05,1.51532]
[1780226471978,59.62,73802.95,50.0,-0.01092,1e-05,1.51641]
[1780226477013,59.63,73802.9,50.0,-0.01093,1e-05,1.51767]
[1780226488091,59.65,73803.01,50.0,-0.01095,1e-05,1.52013]
[1780226494133,59.66,73803.13,50.0,-0.01095,1e-05,1.51962]
[1780226500175,59.67,73803.26,50.0,-0.01096,1e-05,1.52084]
[1780226505210,59.68,73803.3,50.0,-0.01097,1e-05,1.52192]
[1780226505467,59.68,73803.3,50.0,-0.01097,1e-05,1.52192]
[1780226505568,59.68,73803.3,50.0,-0.01097,1e-05,1.52214]
[1780226506909,59.68,73803.3,50.0,-0.01097,1e-05,1.52214]
[1780226509237,59.69,73803.47,50.0,-0.01097,1e-05,1.5224]
[1780226514273,59.7,73808.01,50.0,-0.01094,1e-05,1.51857]
[1780226516422,59.7,73808.18,50.0,-0.01094,1e-05,1.51861]
[1780226516426,59.7,73809.47,50.0,-0.01093,1e-05,1.51744]
[1780226524343,59.7,73810.1,50.0,-0.01093,1e-05,1.51699]
[1780226529378,59.7,73814.76,50.0,-0.01088,1e-05,1.51194]
[1780226534413,59.7,73816.52,50.0,-0.01087,1e-05,1.51004]
[1780226539448,59.7,73816.05,50.0,-0.01087,1e-05,1.51054]
[1780226544484,59.7,73807.03,50.0,-0.01096,1e-05,1.52032]
[1780226549519,59.7,73807.7,50.0,-0.01095,1e-05,1.5196]
[1780226554554,59.7,73809.87,50.0,-0.01092,1e-05,1.5155]
[1780226561604,59.7,73806.81,50.0,-0.01095,1e-05,1.51882]
[1780226566639,59.7,73806.54,50.0,-0.01095,1e-05,1.51911]
[1780226569831,59.7,73806.53,50.0,-0.01095,1e-05,1.51912]
[1780226570360,59.7,73806.53,50.0,-0.01095,1e-05,1.51912]
[1780226577716,59.7,73807.18,50.0,-0.01094,1e-05,1.51842]
[1780226582751,59.7,73807.41,50.0,-0.01094,1e-05,1.51817]
[1780226586084,59.7,73806.84,50.0,-0.01094,1e-05,1.51878]
[1780226586185,59.7,73806.84,50.0,-0.01094,1e-05,1.51878]
[1780226591814,59.71,73805.32,50.0,-0.01097,1e-05,1.52182]
[1780226596852,59.72,73805.01,50.0,-0.01098,1e-05,1.5233]
[1780226601893,59.73,73805.13,50.0,-0.01099,1e-05,1.52431]
[1780226606929,59.74,73807.41,50.0,-0.01098,1e-05,1.52296]
[1780226613978,59.75,73805.11,50.0,-0.011,1e-05,1.52528]
[1780226619013,59.76,73805.07,50.0,-0.01101,1e-05,1.52644]
[1780226620026,59.76,73805.07,50.0,-0.01101,1e-05,1.52644]
[1780226620127,59.76,73804.59,50.0,-0.01102,1e-05,1.52718]
[1780226629082,59.76,73805.01,50.0,-0.01101,1e-05,1.52673]
[1780226634118,59.76,73805.4,50.0,-0.01101,1e-05,1.5263]
[1780226639152,59.76,73805.55,50.0,-0.01101,1e-05,1.52614]
[1780226648218,59.76,73805.38,50.0,-0.01101,1e-05,1.52632]
[1780226653253,59.76,73804.74,50.0,-0.01102,1e-05,1.52702]
[1780226658288,59.76,73806.79,50.0,-0.011,1e-05,1.52479]
[1780226663322,59.76,73807.74,50.0,-0.01099,1e-05,1.52375]
[1780226668357,59.76,73808.65,50.0,-0.01098,1e-05,1.52276]
[1780226674400,59.76,73809.04,50.0,-0.01096,1e-05,1.52059]
[1780226679435,59.76,73809.02,50.0,-0.01096,1e-05,1.52061]
[1780226684470,59.76,73816.15,50.0,-0.0109,1e-05,1.51288]
[1780226689505,59.76,73816.94,50.0,-0.01089,1e-05,1.51202]
[1780226695546,59.76,73818.27,50.0,-0.01088,1e-05,1.51058]
[1780226701589,59.76,73818.26,50.0,-0.01088,1e-05,1.51059]
[1780226707631,59.76,73817.19,50.0,-0.01089,1e-05,1.51175]
[1780226712666,59.76,73817.62,50.0,-0.01089,1e-05,1.51129]
[1780226717700,59.76,73818.05,50.0,-0.01088,1e-05,1.51082]
[1780226722736,59.76,73818.71,50.0,-0.01088,1e-05,1.51011]
[1780226729785,59.76,73818.27,50.0,-0.01088,1e-05,1.51058]
[1780226735827,59.76,73818.18,50.0,-0.01087,1e-05,1.50894]
[1780226741869,59.76,73818.07,50.0,-0.01087,1e-05,1.50906]
[1780226749925,59.76,73817.98,50.0,-0.01087,1e-05,1.50916]
[1780226751779,59.76,73817.98,50.0,-0.01087,1e-05,1.50916]
[1780226752983,59.76,73817.96,50.0,-0.01087,1e-05,1.50918]
[1780226765031,59.76,73820.23,50.0,-0.01085,1e-05,1.50673]
[1780226775433,59.76,73818.12,50.0,-0.01087,1e-05,1.509]
[1780226781143,59.76,73820.7,50.0,-0.01085,1e-05,1.50622]
[1780226786178,59.76,73821.17,50.0,-0.01084,1e-05,1.50571]
[1780226791216,59.76,73823.52,50.0,-0.01081,1e-05,1.50145]
[1780226796252,59.76,73827.15,50.0,-0.01078,1e-05,1.49754]
[1780226801287,59.76,73829.06,50.0,-0.01076,1e-05,1.49549]
[1780226807329,59.76,73830.29,50.0,-0.01075,1e-05,1.49418]
[1780226815385,59.76,73829.96,50.0,-0.01075,1e-05,1.49453]
[1780226821426,59.76,73834.4,50.0,-0.01071,1e-05,1.48978]
[1780226826462,59.76,73838.82,50.0,-0.01067,1e-05,1.48506]
[1780226831497,59.76,73839.27,50.0,-0.01067,1e-05,1.48458]
[1780226836532,59.76,73839.26,50.0,-0.01067,1e-05,1.48459]
[1780226841567,59.76,73846.65,50.0,-0.0106,1e-05,1.47673]
[1780226842986,59.76,73846.74,50.0,-0.0106,1e-05,1.47663]
[1780226843581,59.76,73846.91,50.0,-0.0106,1e-05,1.47645]
[1780226848616,59.77,73850.95,50.0,-0.01057,1e-05,1.47373]
[1780226853651,59.78,73855.77,50.0,-0.01053,1e-05,1.46851]
[1780226854897,59.79,73856.1,50.0,-0.01053,1e-05,1.46849]
[1780226855665,59.79,73858.4,50.0,-0.01052,1e-05,1.46638]
[1780226856084,59.79,73858.4,50.0,-0.01052,1e-05,1.46638]
[1780226856128,59.79,73858.4,50.0,-0.01051,1e-05,1.46623]
[1780226856957,59.79,73858.4,50.0,-0.01051,1e-05,1.46623]
[1780226857000,59.79,73858.4,50.0,-0.01052,1e-05,1.46656]
[1780226857874,59.79,73858.4,50.0,-0.01052,1e-05,1.46656]
[1780226858649,59.79,73858.4,50.0,-0.01052,1e-05,1.46656]
[1780226858842,59.79,73858.84,50.0,-0.01051,1e-05,1.46595]
[1780226859693,59.79,73860.84,50.0,-0.01049,1e-05,1.4637]
[1780226860759,59.79,73860.84,50.0,-0.01049,1e-05,1.4637]
[1780226861707,59.79,73861.72,50.0,-0.01048,1e-05,1.46277]
[1780226861983,59.79,73861.72,50.0,-0.01048,1e-05,1.46277]
[1780226862750,59.79,73861.72,50.0,-0.01048,1e-05,1.46277]
[1780226862781,59.79,73861.72,50.0,-0.01048,1e-05,1.46263]
[1780226869766,59.79,73859.62,50.0,-0.0105,1e-05,1.46485]
[1780226873876,59.79,73859.62,50.0,-0.0105,1e-05,1.46485]
[1780226873977,59.79,73859.62,50.0,-0.0105,1e-05,1.46485]
[1780226879835,59.8,73860.25,50.0,-0.01051,1e-05,1.46613]
[1780226884870,59.81,73860.5,50.0,-0.01052,1e-05,1.46746]
[1780226889906,59.83,73860.57,50.0,-0.01054,1e-05,1.46895]
[1780226895454,59.84,73860.66,50.0,-0.01055,1e-05,1.4701]
[1780226900983,59.85,73862.43,50.0,-0.01055,1e-05,1.47038]
[1780226906019,59.87,73864.56,50.0,-0.01054,1e-05,1.46965]
[1780226911054,59.88,73863.3,50.0,-0.01055,1e-05,1.47077]
[1780226916497,59.88,73863.05,50.0,-0.01056,1e-05,1.47192]
[1780226916596,59.89,73863.05,50.0,-0.01057,1e-05,1.47251]
[1780226917528,59.89,73863.05,50.0,-0.01057,1e-05,1.47251]
[1780226917629,59.89,73863.08,50.0,-0.01057,1e-05,1.47248]
[1780226930190,59.92,73863.35,50.0,-0.0106,1e-05,1.47598]
[1780226936232,59.93,73864.9,50.0,-0.0106,1e-05,1.47606]
[1780226941267,59.94,73866.12,50.0,-0.0106,1e-05,1.47618]
[1780226947309,59.96,73864.28,50.0,-0.01063,1e-05,1.47981]
[1780226955365,59.97,73866.39,50.0,-0.01063,1e-05,1.47982]
[1780226960400,59.98,73867.59,50.0,-0.01063,1e-05,1.47994]
[1780226966444,60.0,73867.63,50.0,-0.01064,1e-05,1.48156]
[1780226971479,60.01,73868.38,50.0,-0.01063,1e-05,1.48043]
[1780226978529,60.02,73868.76,50.0,-0.01065,1e-05,1.48197]
[1780226983565,60.03,73869.51,50.0,-0.01065,1e-05,1.48256]
[1780226988601,60.04,73869.69,50.0,-0.01066,1e-05,1.48376]
[1780226998671,60.07,73869.69,50.0,-0.01068,1e-05,1.48649]
[1780227003706,60.08,73865.64,50.0,-0.01073,1e-05,1.49213]
[1780227009748,60.09,73866.85,50.0,-0.01073,1e-05,1.49243]
[1780227014783,60.1,73866.65,50.0,-0.01075,1e-05,1.49396]
[1780227022839,60.11,73866.5,50.0,-0.01076,1e-05,1.4962]
[1780227027875,60.12,73866.43,50.0,-0.01078,1e-05,1.49757]
[1780227032910,60.13,73861.84,50.0,-0.01082,1e-05,1.50203]
[1780227039959,60.15,73857.65,50.0,-0.01087,1e-05,1.50824]
[1780227044994,60.16,73860.01,50.0,-0.01086,1e-05,1.50691]
[1780227050030,60.17,73852.22,50.0,-0.01094,1e-05,1.51671]
[1780227058086,60.18,73848.16,50.0,-0.01099,1e-05,1.52286]
[1780227064128,60.19,73848.72,50.0,-0.011,1e-05,1.52354]
[1780227067150,60.2,73830.37,50.0,-0.01117,1e-05,1.54413]
[1780227069164,60.2,73817.45,50.0,-0.01129,1e-05,1.55865]
[1780227074199,60.21,73819.96,50.0,-0.01128,1e-05,1.55665]
[1780227079235,60.21,73831.04,50.0,-0.01118,1e-05,1.54531]
[1780227081180,60.21,73831.37,50.0,-0.01118,1e-05,1.54513]
[1780227081249,60.21,73831.55,50.0,-0.01118,1e-05,1.54512]
[1780227086284,60.21,73831.41,50.0,-0.01118,1e-05,1.54527]
[1780227091319,60.21,73831.39,50.0,-0.01117,1e-05,1.54352]
[1780227099375,60.21,73831.1,50.0,-0.01117,1e-05,1.54384]
[1780227104410,60.21,73833.91,50.0,-0.01114,1e-05,1.54077]
[1780227109445,60.21,73829.64,50.0,-0.01118,1e-05,1.54543]
[1780227111042,60.21,73829.64,50.0,-0.01118,1e-05,1.54543]
[1780227111072,60.21,73829.41,50.0,-0.01119,1e-05,1.54569]
[1780227112060,60.21,73829.41,50.0,-0.01119,1e-05,1.54569]
[1780227112466,60.22,73829.37,50.0,-0.01119,1e-05,1.54592]
[1780227115980,60.22,73825.59,50.0,-0.01122,1e-05,1.55006]
[1780227116494,60.22,73824.08,50.0,-0.01124,1e-05,1.55171]
[1780227121529,60.22,73821.11,50.0,-0.01127,1e-05,1.55586]
[1780227126564,60.23,73823.25,50.0,-0.01126,1e-05,1.55435]
[1780227132606,60.24,73823.51,50.0,-0.01127,1e-05,1.55509]
[1780227138648,60.24,73823.23,50.0,-0.01128,1e-05,1.55639]
[1780227143683,60.25,73822.83,50.0,-0.01129,1e-05,1.55765]
[1780227151877,60.25,73822.99,50.0,-0.01129,1e-05,1.55811]
[1780227161812,60.27,73822.37,50.0,-0.0113,1e-05,1.55927]
[1780227166847,60.26,73819.99,50.0,-0.01131,1e-05,1.56029]
[1780227171882,60.25,73823.64,50.0,-0.01126,1e-05,1.55468]
[1780227175009,60.24,73823.9,50.0,-0.01126,1e-05,1.55378]
[1780227175074,60.24,73826.85,50.0,-0.01123,1e-05,1.55023]
[1780227180945,60.24,73829.84,50.0,-0.0112,1e-05,1.54666]
[1780227185980,60.24,73826.12,50.0,-0.01123,1e-05,1.55073]
[1780227191014,60.24,73824.53,50.0,-0.01125,1e-05,1.55248]
[1780227197057,60.24,73824.07,50.0,-0.01125,1e-05,1.55298]
[1780227203099,60.24,73822.89,50.0,-0.01126,1e-05,1.55428]
[1780227209141,60.24,73822.93,50.0,-0.01126,1e-05,1.55423]
[1780227211816,60.24,73822.93,50.0,-0.01126,1e-05,1.55423]
[1780227211917,60.24,73822.93,50.0,-0.01125,1e-05,1.55245]
[1780227217341,60.23,73822.5,50.0,-0.01124,1e-05,1.55199]
[1780227223239,60.24,73823.69,50.0,-0.01125,1e-05,1.55221]
[1780227224805,60.24,73823.69,50.0,-0.01125,1e-05,1.55221]
[1780227224837,60.24,73827.36,50.0,-0.01121,1e-05,1.54836]
[1780227230288,60.24,73827.96,50.0,-0.01121,1e-05,1.5477]
[1780227235324,60.24,73826.2,50.0,-0.01122,1e-05,1.54963]
[1780227240359,60.24,73826.22,50.0,-0.01122,1e-05,1.54961]
[1780227246478,60.24,73825.33,50.0,-0.01123,1e-05,1.55059]
[1780227247092,60.24,73825.33,50.0,-0.01123,1e-05,1.55059]
[1780227248979,60.25,73825.21,50.0,-0.01123,1e-05,1.5509]
[1780227249080,60.25,73825.23,50.0,-0.01123,1e-05,1.55088]
[1780227250341,60.25,73825.46,50.0,-0.01123,1e-05,1.55081]
[1780227250429,60.25,73825.35,50.0,-0.01124,1e-05,1.55111]
[1780227255516,60.25,73825.6,50.0,-0.01123,1e-05,1.55084]
[1780227261506,60.25,73826.66,50.0,-0.01122,1e-05,1.54967]
[1780227268555,60.25,73829.09,50.0,-0.0112,1e-05,1.54701]
[1780227274597,60.25,73826.83,50.0,-0.01121,1e-05,1.54771]
[1780227280639,60.25,73825.45,50.0,-0.01122,1e-05,1.54922]
[1780227285674,60.25,73825.28,50.0,-0.01122,1e-05,1.54941]
[1780227290709,60.25,73825.41,50.0,-0.01122,1e-05,1.54927]
[1780227295744,60.25,73825.1,50.0,-0.01123,1e-05,1.54961]
[1780227298822,60.25,73825.1,50.0,-0.01123,1e-05,1.54961]
[1780227299820,60.25,73825.1,50.0,-0.01123,1e-05,1.54961]
[1780227305814,60.25,73825.48,50.0,-0.01122,1e-05,1.54919]
[1780227314877,60.25,73825.07,50.0,-0.01123,1e-05,1.54964]
[1780227319913,60.25,73823.38,50.0,-0.01124,1e-05,1.55149]
[1780227324948,60.25,73822.13,50.0,-0.01125,1e-05,1.55286]
[1780227329983,60.25,73822.66,50.0,-0.01125,1e-05,1.55228]
[1780227330424,60.25,73822.66,50.0,-0.01125,1e-05,1.55228]
[1780227330525,60.25,73822.66,50.0,-0.01125,1e-05,1.55228]
[1780227339047,60.26,73823.07,50.0,-0.01124,1e-05,1.55143]
[1780227350124,60.27,73821.8,50.0,-0.01127,1e-05,1.55463]
[1780227355159,60.28,73821.22,50.0,-0.01128,1e-05,1.55606]
[1780227362208,60.29,73820.63,50.0,-0.0113,1e-05,1.55779]
[1780227367243,60.29,73820.32,50.0,-0.01131,1e-05,1.5589]
[1780227372278,60.3,73820.05,50.0,-0.01132,1e-05,1.55995]
[1780227372742,60.3,73820.05,50.0,-0.01132,1e-05,1.55995]
[1780227373285,60.3,73819.7,50.0,-0.01132,1e-05,1.56048]
[1780227376043,60.3,73819.7,50.0,-0.01132,1e-05,1.56048]
[1780227376071,60.3,73819.7,50.0,-0.01132,1e-05,1.56048]
[1780227376563,60.3,73819.7,50.0,-0.01132,1e-05,1.56048]
[1780227376664,60.3,73819.7,50.0,-0.01132,1e-05,1.56063]
[1780227378369,60.3,73819.86,50.0,-0.01132,1e-05,1.56046]
[1780227378469,60.3,73819.34,50.0,-0.01133,1e-05,1.56103]
[1780227381531,60.3,73819.72,50.0,-0.01132,1e-05,1.5609]
[1780227382097,60.3,73819.72,50.0,-0.01132,1e-05,1.5609]
[1780227391411,60.31,73819.76,50.0,-0.01132,1e-05,1.56064]
[1780227397522,60.31,73819.76,50.0,-0.01132,1e-05,1.56064]
[1780227403495,60.33,73819.56,50.0,-0.01134,1e-05,1.56253]
[1780227408530,60.33,73819.9,50.0,-0.01134,1e-05,1.56283]
[1780227409854,60.33,73819.9,50.0,-0.01134,1e-05,1.56283]
[1780227409955,60.33,73819.61,50.0,-0.01135,1e-05,1.56329]
[1780227414861,60.33,73819.56,50.0,-0.01135,1e-05,1.56334]
[1780227414962,60.33,73819.56,50.0,-0.01135,1e-05,1.56334]
[1780227420615,60.34,73819.63,50.0,-0.01135,1e-05,1.56407]
[1780227425083,60.34,73819.65,50.0,-0.01135,1e-05,1.56432]
[1780227425185,60.34,73819.68,50.0,-0.01136,1e-05,1.56455]
[1780227431692,60.34,73820.85,50.0,-0.01135,1e-05,1.56326]
[1780227433315,60.34,73820.85,50.0,-0.01135,1e-05,1.56326]
[1780227433324,60.34,73822.59,50.0,-0.01133,1e-05,1.56135]
[1780227438741,60.35,73828.52,50.0,-0.01128,1e-05,1.55558]
[1780227443776,60.36,73828.97,50.0,-0.01128,1e-05,1.55588]
[1780227448813,60.36,73825.84,50.0,-0.01132,1e-05,1.56011]
[1780227453848,60.37,73826.5,50.0,-0.01131,1e-05,1.55837]
[1780227459891,60.37,73826.61,50.0,-0.01131,1e-05,1.55919]
[1780227464926,60.38,73826.25,50.0,-0.01132,1e-05,1.56037]
[1780227469961,60.39,73826.43,50.0,-0.01133,1e-05,1.56096]
[1780227474996,60.39,73826.57,50.0,-0.01133,1e-05,1.56158]
[1780227480031,60.4,73826.56,50.0,-0.01134,1e-05,1.56237]
[1780227486073,60.41,73826.52,50.0,-0.01135,1e-05,1.56335]
[1780227491109,60.39,73826.74,50.0,-0.01133,1e-05,1.56147]
[1780227496362,60.38,73826.77,50.0,-0.01132,1e-05,1.56014]
[1780227496406,60.38,73826.77,50.0,-0.01132,1e-05,1.55982]
[1780227502185,60.38,73826.77,50.0,-0.01132,1e-05,1.55998]
[1780227502450,60.38,73826.77,50.0,-0.01132,1e-05,1.55998]
[1780227502551,60.38,73826.77,50.0,-0.01132,1e-05,1.55998]
[1780227504744,60.38,73826.88,50.0,-0.01132,1e-05,1.56003]
[1780227505207,60.38,73840.0,50.0,-0.0112,1e-05,1.54582]
[1780227506336,60.38,73840.0,50.0,-0.0112,1e-05,1.54582]
[1780227506381,60.38,73843.33,50.0,-0.01117,1e-05,1.54218]
[1780227506854,60.38,73843.33,50.0,-0.01117,1e-05,1.54218]
[1780227507295,60.38,73843.33,50.0,-0.01117,1e-05,1.54218]
[1780227512256,60.37,73854.55,50.0,-0.01104,1e-05,1.52689]
[1780227517291,60.36,73854.24,50.0,-0.01103,1e-05,1.52592]
[1780227522326,60.36,73851.91,50.0,-0.01106,1e-05,1.52856]
[1780227527361,60.37,73853.81,50.0,-0.01105,1e-05,1.52757]
[1780227527502,60.37,73853.81,50.0,-0.01105,1e-05,1.52757]
[1780227528368,60.37,73854.8,50.0,-0.01104,1e-05,1.52671]
[1780227528548,60.37,73854.8,50.0,-0.01104,1e-05,1.52671]
[1780227529375,60.37,73855.8,50.0,-0.01103,1e-05,1.52563]
[1780227534410,60.38,73858.36,50.0,-0.01102,1e-05,1.52396]
[1780227540453,60.39,73859.31,50.0,-0.01102,1e-05,1.52425]
[1780227545488,60.4,73859.73,50.0,-0.01102,1e-05,1.52489]
[1780227550524,60.41,73859.96,50.0,-0.01103,1e-05,1.52571]
[1780227555559,60.42,73867.79,50.0,-0.01097,1e-05,1.51858]
[1780227560593,60.43,73867.66,50.0,-0.01098,1e-05,1.51982]
[1780227566018,60.43,73867.75,50.0,-0.01099,1e-05,1.52058]
[1780227571671,60.45,73855.08,50.0,-0.0111,1e-05,1.53396]
[1780227576706,60.45,73852.72,50.0,-0.01113,1e-05,1.53742]
[1780227581741,60.46,73846.34,50.0,-0.0112,1e-05,1.54522]
[1780227586776,60.47,73846.03,50.0,-0.01121,1e-05,1.54638]
[1780227591811,60.47,73847.17,50.0,-0.0112,1e-05,1.54596]
[1780227596846,60.48,73846.75,50.0,-0.01121,1e-05,1.54722]
[1780227601881,60.48,73846.88,50.0,-0.01122,1e-05,1.54789]
[1780227606916,60.49,73847.06,50.0,-0.01123,1e-05,1.54849]
[1780227607546,60.49,73847.06,50.0,-0.01123,1e-05,1.54849]
[1780227612958,60.5,73844.45,50.0,-0.01126,1e-05,1.55228]
[1780227617993,60.5,73846.65,50.0,-0.01124,1e-05,1.55064]
[1780227623029,60.51,73846.8,50.0,-0.01125,1e-05,1.55125]
[1780227628064,60.52,73846.47,50.0,-0.01126,1e-05,1.55236]
[1780227628567,60.52,73846.47,50.0,-0.01126,1e-05,1.55236]
[1780227634106,60.52,73844.75,50.0,-0.01127,1e-05,1.55334]
[1780227639145,60.53,73846.32,50.0,-0.01126,1e-05,1.55236]
[1780227644181,60.53,73845.82,50.0,-0.01127,1e-05,1.55364]
[1780227649216,60.54,73843.74,50.0,-0.0113,1e-05,1.55663]
[1780227654251,60.54,73843.74,50.0,-0.0113,1e-05,1.55733]
[1780227659286,60.55,73843.48,50.0,-0.01131,1e-05,1.55832]
[1780227664321,60.55,73843.61,50.0,-0.01132,1e-05,1.55888]
[1780227669612,60.56,73843.48,50.0,-0.01132,1e-05,1.55971]
[1780227678420,60.57,73844.6,50.0,-0.01132,1e-05,1.55973]
[1780227683455,60.57,73843.68,50.0,-0.01134,1e-05,1.56145]
[1780227690504,60.58,73843.13,50.0,-0.01135,1e-05,1.56304]
[1780227695539,60.59,73840.29,50.0,-0.01137,1e-05,1.56506]
[1780227700574,60.59,73840.7,50.0,-0.01137,1e-05,1.56528]
[1780227705609,60.6,73841.83,50.0,-0.01137,1e-05,1.5647]
[1780227712658,60.6,73835.39,50.0,-0.01143,1e-05,1.57268]
[1780227721722,60.61,73836.26,50.0,-0.01144,1e-05,1.57286]
[1780227726757,60.62,73835.55,50.0,-0.01145,1e-05,1.57421]
[1780227731793,60.62,73835.99,50.0,-0.01145,1e-05,1.5743]
[1780227736828,60.63,73834.6,50.0,-0.01147,1e-05,1.57641]
[1780227738462,60.63,73834.6,50.0,-0.01147,1e-05,1.57641]
[1780227738563,60.63,73834.38,50.0,-0.01147,1e-05,1.57676]
[1780227744884,60.63,73832.33,50.0,-0.01149,1e-05,1.57903]
[1780227749919,60.63,73829.81,50.0,-0.01151,1e-05,1.58182]
[1780227754954,60.63,73828.1,50.0,-0.01152,1e-05,1.58191]
[1780227759992,60.63,73828.55,50.0,-0.01151,1e-05,1.58141]
[1780227765030,60.63,73830.15,50.0,-0.0115,1e-05,1.57964]
[1780227770065,60.63,73831.94,50.0,-0.01148,1e-05,1.57766]
[1780227776107,60.63,73829.79,50.0,-0.0115,1e-05,1.58004]
[1780227781142,60.63,73830.51,50.0,-0.01149,1e-05,1.57924]
[1780227786176,60.63,73829.54,50.0,-0.0115,1e-05,1.58031]
[1780227793226,60.63,73830.54,50.0,-0.01149,1e-05,1.5792]
[1780227798262,60.63,73830.02,50.0,-0.0115,1e-05,1.57978]
[1780227803297,60.63,73830.09,50.0,-0.0115,1e-05,1.5797]
[1780227811354,60.63,73830.47,50.0,-0.01148,1e-05,1.57748]
[1780227816390,60.63,73834.32,50.0,-0.01144,1e-05,1.57322]
[1780227818456,60.63,73835.17,50.0,-0.01144,1e-05,1.57229]
[1780227818557,60.63,73834.74,50.0,-0.01144,1e-05,1.57276]
[1780227820822,60.63,73835.58,50.0,-0.01143,1e-05,1.57211]
[1780227821425,60.63,73836.42,50.0,-0.01143,1e-05,1.57132]
[1780227824788,60.63,73837.36,50.0,-0.01142,1e-05,1.57028]
[1780227825334,60.63,73837.36,50.0,-0.01142,1e-05,1.57028]
[1780227829134,60.63,73839.57,50.0,-0.0114,1e-05,1.56785]
[1780227829489,60.63,73839.54,50.0,-0.0114,1e-05,1.56788]
[1780227829942,60.63,73839.54,50.0,-0.0114,1e-05,1.56788]
[1780227830496,60.63,73839.56,50.0,-0.0114,1e-05,1.568]
[1780227831478,60.63,73839.56,50.0,-0.0114,1e-05,1.568]
[1780227831503,60.63,73839.86,50.0,-0.0114,1e-05,1.56767]
[1780227836152,60.64,73839.82,50.0,-0.0114,1e-05,1.56825]
[1780227836495,60.64,73839.82,50.0,-0.0114,1e-05,1.56825]
[1780227843587,60.64,73842.02,50.0,-0.01139,1e-05,1.56689]
[1780227850636,60.65,73840.18,50.0,-0.01141,1e-05,1.56979]
[1780227855671,60.65,73839.9,50.0,-0.01142,1e-05,1.57071]
[1780227860706,60.66,73840.66,50.0,-0.01142,1e-05,1.57047]
[1780227865741,60.66,73840.56,50.0,-0.01143,1e-05,1.57117]
[1780227866665,60.66,73840.56,50.0,-0.01143,1e-05,1.57117]
[1780227866748,60.66,73840.59,50.0,-0.01143,1e-05,1.57125]
[1780227871783,60.66,73840.56,50.0,-0.01141,1e-05,1.56949]
[1780227875068,60.66,73840.57,50.0,-0.01141,1e-05,1.56948]
[1780227875811,60.66,73840.12,50.0,-0.01142,1e-05,1.56997]
[1780227875944,60.66,73840.12,50.0,-0.01142,1e-05,1.56997]
[1780227876787,60.66,73840.12,50.0,-0.01142,1e-05,1.56997]
[1780227876045,60.67,73840.12,50.0,-0.01142,1e-05,1.57009]
[1780227877270,60.67,73840.12,50.0,-0.01142,1e-05,1.57009]
[1780227882860,60.67,73837.41,50.0,-0.01144,1e-05,1.57308]
[1780227886108,60.67,73837.05,50.0,-0.01145,1e-05,1.57347]
[1780227891923,60.67,73831.6,50.0,-0.0115,1e-05,1.5795]
[1780227896958,60.67,73835.5,50.0,-0.01146,1e-05,1.57518]
[1780227898972,60.67,73851.22,50.0,-0.01132,1e-05,1.55791]
[1780227904011,60.67,73855.24,50.0,-0.01128,1e-05,1.55351]
[1780227909061,60.67,73854.32,50.0,-0.01129,1e-05,1.55452]
[1780227909120,60.67,73846.89,50.0,-0.01136,1e-05,1.56265]
[1780227917834,60.67,73841.11,50.0,-0.01141,1e-05,1.569]
[1780227924150,60.67,73842.78,50.0,-0.01139,1e-05,1.56716]
[1780227930193,60.67,73842.8,50.0,-0.01139,1e-05,1.56714]
[1780227935228,60.67,73842.72,50.0,-0.01138,1e-05,1.56543]
[1780227941270,60.67,73841.4,50.0,-0.01139,1e-05,1.56688]
[1780227949326,60.67,73842.24,50.0,-0.01139,1e-05,1.56596]
[1780227954361,60.67,73842.13,50.0,-0.01139,1e-05,1.56608]
[1780227959396,60.67,73841.32,50.0,-0.0114,1e-05,1.56697]
[1780227964431,60.67,73841.01,50.0,-0.0114,1e-05,1.56731]
[1780227971480,60.67,73840.96,50.0,-0.0114,1e-05,1.56737]
[1780227978530,60.67,73841.15,50.0,-0.0114,1e-05,1.56716]
[1780227983565,60.67,73841.88,50.0,-0.01139,1e-05,1.56636]
[1780227990614,60.67,73842.45,50.0,-0.01138,1e-05,1.56573]
[1780227995649,60.67,73840.77,50.0,-0.01139,1e-05,1.56578]
[1780228000684,60.67,73841.53,50.0,-0.01138,1e-05,1.56494]
[1780228005719,60.67,73836.36,50.0,-0.01143,1e-05,1.57063]
[1780228011761,60.67,73838.08,50.0,-0.01141,1e-05,1.56874]
[1780228016796,60.67,73837.01,50.0,-0.01142,1e-05,1.56992]
[1780228021831,60.67,73836.87,50.0,-0.01142,1e-05,1.57007]
[1780228026866,60.67,73834.93,50.0,-0.01144,1e-05,1.57221]
[1780228033915,60.67,73831.15,50.0,-0.01148,1e-05,1.57638]
[1780228038950,60.67,73830.98,50.0,-0.01148,1e-05,1.57657]
[1780228043985,60.67,73830.2,50.0,-0.01149,1e-05,1.57743]
[1780228050028,60.67,73831.37,50.0,-0.01148,1e-05,1.57614]
[1780228055063,60.67,73831.88,50.0,-0.01146,1e-05,1.57377]
[1780228060098,60.67,73831.15,50.0,-0.01147,1e-05,1.57458]
[1780228065133,60.67,73831.07,50.0,-0.01147,1e-05,1.57467]
[1780228070168,60.67,73829.23,50.0,-0.01148,1e-05,1.5767]
[1780228075203,60.67,73828.43,50.0,-0.01149,1e-05,1.57758]
[1780228076162,60.67,73828.43,50.0,-0.01149,1e-05,1.57758]
[1780228077710,60.67,73828.67,50.0,-0.01149,1e-05,1.57732]
[1780228083264,60.67,73828.49,50.0,-0.01149,1e-05,1.57752]
[1780228086415,60.67,73828.85,50.0,-0.01149,1e-05,1.57712]
[1780228090418,60.67,73829.28,50.0,-0.01148,1e-05,1.57664]
[1780228092802,60.67,73829.14,50.0,-0.01148,1e-05,1.5768]
[1780228093287,60.67,73829.1,50.0,-0.01149,1e-05,1.57684]
[1780228094269,60.67,73829.1,50.0,-0.01149,1e-05,1.57684]
[1780228099373,60.67,73828.17,50.0,-0.01149,1e-05,1.57787]
[1780228106422,60.67,73823.45,50.0,-0.01154,1e-05,1.5831]
[1780228116493,60.67,73823.45,50.0,-0.01153,1e-05,1.58129]
[1780228119192,60.67,73823.45,50.0,-0.01153,1e-05,1.58129]
[1780228122869,60.67,73823.45,50.0,-0.01153,1e-05,1.58129]
[1780228125182,60.67,73823.17,50.0,-0.01153,1e-05,1.5816]
[1780228132605,60.67,73822.89,50.0,-0.01153,1e-05,1.58191]
[1780228137432,60.67,73822.14,50.0,-0.01154,1e-05,1.58274]
[1780228138243,60.67,73816.92,50.0,-0.01159,1e-05,1.58854]
[1780228138498,60.67,73816.92,50.0,-0.01159,1e-05,1.58854]
[1780228139246,60.67,73817.07,50.0,-0.01159,1e-05,1.58838]
[1780228144689,60.67,73816.31,50.0,-0.01159,1e-05,1.58922]
[1780228149724,60.67,73823.71,50.0,-0.01152,1e-05,1.581]
[1780228155766,60.67,73825.38,50.0,-0.01151,1e-05,1.57915]
[1780228160801,60.67,73823.42,50.0,-0.01153,1e-05,1.58132]
[1780228170871,60.67,73822.42,50.0,-0.01154,1e-05,1.58243]
[1780228175906,60.67,73827.59,50.0,-0.01147,1e-05,1.5749]
[1780228181948,60.67,73826.85,50.0,-0.01148,1e-05,1.57572]
[1780228186983,60.67,73827.09,50.0,-0.01148,1e-05,1.57546]
[1780228193025,60.67,73827.07,50.0,-0.01148,1e-05,1.57548]
[1780228198060,60.67,73827.07,50.0,-0.01148,1e-05,1.57548]
[1780228205113,60.67,73826.42,50.0,-0.01149,1e-05,1.5762]
[1780228210149,60.67,73825.99,50.0,-0.01149,1e-05,1.57667]
[1780228215184,60.67,73826.19,50.0,-0.01149,1e-05,1.57645]
[1780228220219,60.67,73826.84,50.0,-0.01148,1e-05,1.57573]
[1780228225253,60.67,73826.79,50.0,-0.01148,1e-05,1.57579]
[1780228230289,60.67,73826.67,50.0,-0.01148,1e-05,1.57592]
[1780228233157,60.67,73831.68,50.0,-0.01142,1e-05,1.56859]
[1780228238345,60.67,73835.86,50.0,-0.01138,1e-05,1.56399]
[1780228243380,60.67,73838.83,50.0,-0.01136,1e-05,1.56073]
[1780228248418,60.67,73837.38,50.0,-0.01137,1e-05,1.56232]
[1780228253450,60.67,73834.93,50.0,-0.01139,1e-05,1.56501]
[1780228258485,60.67,73834.62,50.0,-0.0114,1e-05,1.56535]
[1780228264529,60.67,73832.33,50.0,-0.01142,1e-05,1.56787]
[1780228271578,60.67,73832.92,50.0,-0.01141,1e-05,1.56722]
[1780228278627,60.67,73833.25,50.0,-0.01141,1e-05,1.56686]
[1780228285676,60.67,73831.98,50.0,-0.01142,1e-05,1.56826]
[1780228290711,60.67,73832.0,50.0,-0.01142,1e-05,1.56823]
[1780228295746,60.67,73831.93,50.0,-0.01141,1e-05,1.56651]
[1780228300782,60.67,73831.81,50.0,-0.01141,1e-05,1.56664]
[1780228305817,60.67,73831.78,50.0,-0.01141,1e-05,1.56668]
[1780228310853,60.67,73829.65,50.0,-0.01143,1e-05,1.56902]
[1780228315888,60.67,73828.28,50.0,-0.01144,1e-05,1.57053]
[1780228324952,60.67,73828.27,50.0,-0.01144,1e-05,1.57054]
[1780228330993,60.67,73828.43,50.0,-0.01144,1e-05,1.57037]
[1780228337035,60.67,73828.4,50.0,-0.01144,1e-05,1.5704]
[1780228348112,60.67,73828.91,50.0,-0.01144,1e-05,1.56984]
[1780228352089,60.67,73829.18,50.0,-0.01142,1e-05,1.56774]
[1780228357175,60.67,73827.1,50.0,-0.01144,1e-05,1.57003]
[1780228360004,60.67,73826.78,50.0,-0.01144,1e-05,1.57038]
[1780228362984,60.67,73820.66,50.0,-0.0115,1e-05,1.57715]
[1780228363891,60.67,73820.08,50.0,-0.01151,1e-05,1.57779]
[1780228369259,60.67,73815.3,50.0,-0.01155,1e-05,1.58309]
[1780228374294,60.67,73813.47,50.0,-0.01157,1e-05,1.58512]
[1780228379330,60.67,73812.77,50.0,-0.01158,1e-05,1.5859]
[1780228384363,60.67,73813.0,50.0,-0.01157,1e-05,1.58564]
[1780228390407,60.67,73812.6,50.0,-0.01158,1e-05,1.58609]
[1780228395442,60.67,73811.61,50.0,-0.01159,1e-05,1.58719]
[1780228400477,60.67,73813.91,50.0,-0.01157,1e-05,1.58463]
[1780228405512,60.67,73811.25,50.0,-0.01159,1e-05,1.58759]
[1780228410547,60.67,73811.14,50.0,-0.01159,1e-05,1.58771]
[1780228416589,60.67,73811.14,50.0,-0.01158,1e-05,1.5859]
[1780228422631,60.67,73810.96,50.0,-0.01158,1e-05,1.5861]
[1780228427666,60.67,73810.52,50.0,-0.01159,1e-05,1.58659]
[1780228432701,60.67,73810.63,50.0,-0.01158,1e-05,1.58646]
[1780228438743,60.67,73810.8,50.0,-0.01158,1e-05,1.58627]
[1780228443777,60.67,73813.83,50.0,-0.01155,1e-05,1.58291]
[1780228448813,60.67,73813.89,50.0,-0.01155,1e-05,1.58284]
[1780228453848,60.67,73812.46,50.0,-0.01157,1e-05,1.58443]
[1780228458883,60.67,73812.42,50.0,-0.01157,1e-05,1.58447]
[1780228464925,60.67,73810.35,50.0,-0.01159,1e-05,1.58677]
[1780228470967,60.67,73810.42,50.0,-0.01159,1e-05,1.5867]
[1780228476003,60.67,73810.35,50.0,-0.01157,1e-05,1.58496]
[1780228481037,60.67,73812.3,50.0,-0.01156,1e-05,1.58279]
[1780228486072,60.67,73812.61,50.0,-0.01155,1e-05,1.58245]
[1780228490106,60.67,73826.91,50.0,-0.01142,1e-05,1.56664]
[1780228495142,60.67,73832.48,50.0,-0.01137,1e-05,1.56051]
[1780228500180,60.67,73838.25,50.0,-0.01131,1e-05,1.55419]
[1780228505214,60.67,73838.98,50.0,-0.0113,1e-05,1.55339]
[1780228510249,60.67,73833.88,50.0,-0.01135,1e-05,1.55898]
[1780228510738,60.67,73833.88,50.0,-0.01135,1e-05,1.55898]
[1780228511256,60.67,73831.82,50.0,-0.01137,1e-05,1.56124]
[1780228516292,60.65,73828.23,50.0,-0.01139,1e-05,1.56344]
[1780228521327,60.64,73820.97,50.0,-0.01144,1e-05,1.56965]
[1780228526362,60.62,73820.73,50.0,-0.01143,1e-05,1.5681]
[1780228531398,60.61,73814.04,50.0,-0.01147,1e-05,1.57189]
[1780228533042,60.61,73812.72,50.0,-0.01148,1e-05,1.57299]
[1780228537884,60.6,73812.51,50.0,-0.01147,1e-05,1.57192]
[1780228544489,60.58,73812.31,50.0,-0.01145,1e-05,1.56973]
[1780228550531,60.56,73812.84,50.0,-0.01143,1e-05,1.56698]
[1780228555566,60.55,73821.82,50.0,-0.01132,1e-05,1.55499]
[1780228560601,60.54,73823.07,50.0,-0.0113,1e-05,1.55197]
[1780228565636,60.52,73826.67,50.0,-0.01125,1e-05,1.54642]
[1780228569413,60.52,73834.67,50.0,-0.01117,1e-05,1.53707]
[1780228569514,60.52,73837.51,50.0,-0.01114,1e-05,1.53369]
[1780228574998,60.51,73837.29,50.0,-0.01114,1e-05,1.53363]
[1780228580741,60.51,73837.77,50.0,-0.01114,1e-05,1.53311]
[1780228585776,60.51,73837.85,50.0,-0.01114,1e-05,1.53303]
[1780228590811,60.51,73841.14,50.0,-0.01111,1e-05,1.52946]
[1780228595847,60.51,73844.74,50.0,-0.01106,1e-05,1.5238]
[1780228600882,60.51,73846.83,50.0,-0.01104,1e-05,1.52154]
[1780228606258,60.51,73847.86,50.0,-0.01103,1e-05,1.52043]
[1780228606321,60.51,73846.92,50.0,-0.01104,1e-05,1.52144]
[1780228611958,60.51,73847.86,50.0,-0.01102,1e-05,1.51955]
[1780228616994,60.5,73847.89,50.0,-0.01102,1e-05,1.51878]
[1780228620025,60.5,73848.41,50.0,-0.01101,1e-05,1.51792]
[1780228620126,60.5,73848.41,50.0,-0.01101,1e-05,1.51778]
[1780228626063,60.5,73849.36,50.0,-0.011,1e-05,1.51675]
[1780228631098,60.5,73849.94,50.0,-0.011,1e-05,1.51613]
[1780228636133,60.5,73850.21,50.0,-0.01099,1e-05,1.51584]
[1780228641168,60.5,73850.26,50.0,-0.01099,1e-05,1.51579]
[1780228646203,60.5,73856.08,50.0,-0.01094,1e-05,1.50954]
[1780228652245,60.5,73856.44,50.0,-0.01092,1e-05,1.50739]
[1780228653821,60.5,73856.69,50.0,-0.01092,1e-05,1.50713]
[1780228654258,60.5,73856.68,50.0,-0.01092,1e-05,1.50714]
[1780228659294,60.49,73856.74,50.0,-0.01091,1e-05,1.50575]
[1780228664329,60.48,73859.59,50.0,-0.01087,1e-05,1.5014]
[1780228669364,60.47,73861.72,50.0,-0.01084,1e-05,1.49787]
[1780228674400,60.46,73862.53,50.0,-0.01083,1e-05,1.4958]
[1780228679434,60.45,73862.64,50.0,-0.01082,1e-05,1.4945]
[1780228684469,60.44,73864.87,50.0,-0.01079,1e-05,1.49096]
[1780228689504,60.43,73865.66,50.0,-0.01077,1e-05,1.489]
[1780228694539,60.42,73865.25,50.0,-0.01076,1e-05,1.48832]
[1780228699581,60.41,73865.18,50.0,-0.01076,1e-05,1.4873]
[1780228704616,60.4,73869.17,50.0,-0.01071,1e-05,1.48199]
[1780228709650,60.4,73867.45,50.0,-0.01072,1e-05,1.48277]
[1780228714686,60.39,73867.38,50.0,-0.0107,1e-05,1.48008]
[1780228719722,60.38,73871.39,50.0,-0.01065,1e-05,1.47466]
[1780228724757,60.37,73868.36,50.0,-0.01067,1e-05,1.47692]
[1780228729792,60.36,73868.68,50.0,-0.01066,1e-05,1.47565]
[1780228730708,60.36,73868.68,50.0,-0.01066,1e-05,1.47565]
[1780228741877,60.35,73868.97,50.0,-0.01064,1e-05,1.47319]
[1780228746910,60.34,73870.12,50.0,-0.01062,1e-05,1.47112]
[1780228749497,60.34,73870.01,50.0,-0.01062,1e-05,1.47107]
[1780228749598,60.34,73870.06,50.0,-0.01062,1e-05,1.47085]
[1780228750529,60.34,73870.06,50.0,-0.01062,1e-05,1.47085]
[1780228750629,60.34,73870.04,50.0,-0.01062,1e-05,1.47087]
[1780228760007,60.33,73869.95,50.0,-0.01061,1e-05,1.46931]
[1780228766044,60.32,73870.55,50.0,-0.01059,1e-05,1.46771]
[1780228774101,60.31,73870.28,50.0,-0.01057,1e-05,1.46501]
[1780228779135,60.3,73870.73,50.0,-0.01056,1e-05,1.46377]
[1780228784171,60.3,73866.69,50.0,-0.01059,1e-05,1.46725]
[1780228789206,60.29,73857.73,50.0,-0.01067,1e-05,1.4759]
[1780228791277,60.29,73850.73,50.0,-0.01073,1e-05,1.48314]
[1780228791307,60.29,73848.23,50.0,-0.01075,1e-05,1.48561]
[1780228797262,60.29,73844.84,50.0,-0.01078,1e-05,1.48921]
[1780228800979,60.29,73838.49,50.0,-0.01084,1e-05,1.49598]
[1780228801290,60.29,73837.55,50.0,-0.01085,1e-05,1.49699]
[1780228805015,60.28,73845.17,50.0,-0.01077,1e-05,1.48821]
[1780228805318,60.28,73848.32,50.0,-0.01074,1e-05,1.48466]
[1780228810343,60.28,73851.26,50.0,-0.01072,1e-05,1.48155]
[1780228810353,60.28,73849.33,50.0,-0.01073,1e-05,1.48359]
[1780228815158,60.28,73849.98,50.0,-0.01073,1e-05,1.4829]
[1780228815388,60.28,73850.6,50.0,-0.01072,1e-05,1.48225]
[1780228822437,60.28,73850.81,50.0,-0.01072,1e-05,1.48202]
[1780228823188,60.28,73850.81,50.0,-0.01072,1e-05,1.48202]
[1780228823444,60.28,73850.79,50.0,-0.01072,1e-05,1.48204]
[1780228823931,60.28,73850.79,50.0,-0.01072,1e-05,1.48204]
[1780228824033,60.28,73850.79,50.0,-0.01072,1e-05,1.48204]
[1780228829487,60.28,73853.15,50.0,-0.0107,1e-05,1.47954]
[1780228832711,60.28,73862.55,50.0,-0.0106,1e-05,1.46789]
[1780228835053,60.28,73863.29,50.0,-0.0106,1e-05,1.46711]
[1780228835529,60.28,73863.66,50.0,-0.01059,1e-05,1.46672]
[1780228840565,60.27,73863.98,50.0,-0.01058,1e-05,1.46552]
[1780228843893,60.27,73864.41,50.0,-0.01058,1e-05,1.46472]
[1780228850964,60.26,73865.4,50.0,-0.01056,1e-05,1.46267]
[1780228851641,60.26,73866.32,50.0,-0.01055,1e-05,1.46122]
[1780228857683,60.26,73867.24,50.0,-0.01054,1e-05,1.46026]
[1780228862360,60.26,73873.13,50.0,-0.01049,1e-05,1.45409]
[1780228862718,60.26,73875.25,50.0,-0.01047,1e-05,1.45188]
[1780228862892,60.26,73875.25,50.0,-0.01047,1e-05,1.45188]
[1780228863745,60.26,73875.21,50.0,-0.01047,1e-05,1.45178]
[1780228868114,60.26,73880.37,50.0,-0.01042,1e-05,1.4464]
[1780228873816,60.26,73883.12,50.0,-0.0104,1e-05,1.44355]
[1780228877846,60.26,73864.25,50.0,-0.01056,1e-05,1.46325]
[1780228882880,60.26,73856.81,50.0,-0.01063,1e-05,1.47108]
[1780228886642,60.26,73857.49,50.0,-0.01062,1e-05,1.47036]
[1780228886744,60.26,73857.49,50.0,-0.01062,1e-05,1.47036]
[1780228887359,60.26,73857.49,50.0,-0.01062,1e-05,1.47036]
[1780228887432,60.26,73857.44,50.0,-0.01062,1e-05,1.47024]
[1780228891184,60.26,73857.47,50.0,-0.01062,1e-05,1.4702]
[1780228896979,60.26,73849.33,50.0,-0.01068,1e-05,1.47707]
[1780228902014,60.26,73848.85,50.0,-0.01069,1e-05,1.47758]
[1780228907049,60.26,73848.89,50.0,-0.01069,1e-05,1.47754]
[1780228912084,60.26,73848.92,50.0,-0.01069,1e-05,1.4775]
[1780228912901,60.26,73848.92,50.0,-0.01069,1e-05,1.4775]
[1780228918126,60.26,73841.9,50.0,-0.01075,1e-05,1.48495]
[1780228923161,60.26,73834.27,50.0,-0.01082,1e-05,1.49308]
[1780228923912,60.26,73834.27,50.0,-0.01082,1e-05,1.49308]
[1780228929204,60.26,73832.03,50.0,-0.01084,1e-05,1.49547]
[1780228934716,60.26,73831.05,50.0,-0.01085,1e-05,1.49652]
[1780228940281,60.26,73828.8,50.0,-0.01087,1e-05,1.49893]
[1780228945520,60.26,73824.22,50.0,-0.01091,1e-05,1.50384]
[1780228952365,60.26,73821.84,50.0,-0.01092,1e-05,1.50464]
[1780228957400,60.26,73821.59,50.0,-0.01092,1e-05,1.50491]
[1780228962435,60.26,73817.89,50.0,-0.01096,1e-05,1.50889]
[1780228968477,60.26,73816.47,50.0,-0.01097,1e-05,1.51042]
[1780228973512,60.26,73809.04,50.0,-0.01104,1e-05,1.51845]
[1780228978744,60.26,73808.36,50.0,-0.01104,1e-05,1.51919]
[1780228984591,60.26,73799.85,50.0,-0.01112,1e-05,1.52843]
[1780228989627,60.26,73793.4,50.0,-0.01118,1e-05,1.53546]
[1780228994666,60.26,73786.89,50.0,-0.01124,1e-05,1.54259]
[1780228999701,60.26,73779.73,50.0,-0.01131,1e-05,1.55046]
[1780229004736,60.26,73779.14,50.0,-0.01132,1e-05,1.55111]
[1780229009771,60.26,73780.58,50.0,-0.0113,1e-05,1.54952]
[1780229016820,60.26,73790.4,50.0,-0.0112,1e-05,1.53696]
[1780229021097,60.26,73790.42,50.0,-0.0112,1e-05,1.53694]
[1780229034946,60.26,73790.0,50.0,-0.0112,1e-05,1.5374]
[1780229035022,60.26,73790.0,50.0,-0.0112,1e-05,1.5374]
[1780229040988,60.26,73791.07,50.0,-0.01119,1e-05,1.53623]
[1780229046034,60.26,73790.6,50.0,-0.0112,1e-05,1.53674]
[1780229052065,60.26,73782.65,50.0,-0.01127,1e-05,1.54546]
[1780229057100,60.26,73782.49,50.0,-0.01127,1e-05,1.54563]
[1780229062135,60.26,73782.43,50.0,-0.01127,1e-05,1.5457]
[1780229067170,60.26,73785.64,50.0,-0.01124,1e-05,1.54217]
[1780229072205,60.26,73784.41,50.0,-0.01124,1e-05,1.54174]
[1780229078247,60.26,73783.49,50.0,-0.01125,1e-05,1.54274]
[1780229083282,60.26,73779.11,50.0,-0.01129,1e-05,1.54756]
[1780229088318,60.26,73773.0,50.0,-0.01135,1e-05,1.55429]
[1780229094360,60.26,73770.25,50.0,-0.01137,1e-05,1.55733]
[1780229099395,60.26,73776.0,50.0,-0.01132,1e-05,1.55098]
[1780229104430,60.26,73789.52,50.0,-0.01119,1e-05,1.53614]
[1780229110472,60.26,73784.18,50.0,-0.01124,1e-05,1.54199]
[1780229112890,60.26,73784.05,50.0,-0.01124,1e-05,1.54213]
[1780229114281,60.26,73784.29,50.0,-0.01124,1e-05,1.54187]
[1780229119538,60.26,73782.06,50.0,-0.01126,1e-05,1.54431]
[1780229124574,60.26,73785.5,50.0,-0.01123,1e-05,1.54054]
[1780229129609,60.26,73786.88,50.0,-0.01122,1e-05,1.53903]
[1780229134644,60.26,73785.77,50.0,-0.01122,1e-05,1.53846]
[1780229139679,60.26,73793.91,50.0,-0.01114,1e-05,1.52957]
[1780229145721,60.26,73795.08,50.0,-0.01113,1e-05,1.52829]
[1780229150756,60.26,73785.77,50.0,-0.01122,1e-05,1.53846]
[1780229155791,60.26,73786.16,50.0,-0.01121,1e-05,1.53803]
[1780229160826,60.26,73784.94,50.0,-0.01122,1e-05,1.53937]
[1780229165865,60.26,73793.43,50.0,-0.01114,1e-05,1.53009]
[1780229170901,60.26,73793.2,50.0,-0.01115,1e-05,1.53034]
[1780229175936,60.26,73792.91,50.0,-0.01115,1e-05,1.53066]
[1780229180971,60.26,73792.64,50.0,-0.01115,1e-05,1.53095]
[1780229186007,60.26,73792.05,50.0,-0.01116,1e-05,1.53159]
[1780229191043,60.26,73795.0,50.0,-0.01112,1e-05,1.5266]
[1780229196079,60.26,73794.08,50.0,-0.01113,1e-05,1.5276]
[1780229201114,60.26,73793.99,50.0,-0.01113,1e-05,1.5277]
[1780229207155,60.26,73794.51,50.0,-0.01112,1e-05,1.52713]
[1780229212190,60.26,73794.2,50.0,-0.01112,1e-05,1.52747]
[1780229218232,60.26,73794.22,50.0,-0.01112,1e-05,1.52745]
[1780229224275,60.26,73794.18,50.0,-0.01112,1e-05,1.52749]
[1780229229310,60.26,73797.71,50.0,-0.01109,1e-05,1.52365]
[1780229234345,60.26,73798.79,50.0,-0.01108,1e-05,1.52248]
[1780229244438,60.26,73798.53,50.0,-0.01108,1e-05,1.52276]
[1780229250480,60.26,73798.94,50.0,-0.01108,1e-05,1.52232]
[1780229255515,60.26,73797.52,50.0,-0.01108,1e-05,1.52209]
[1780229261557,60.26,73797.1,50.0,-0.01109,1e-05,1.52254]
[1780229266592,60.26,73795.64,50.0,-0.0111,1e-05,1.52413]
[1780229271627,60.26,73796.76,50.0,-0.01109,1e-05,1.52291]
[1780229278677,60.26,73797.46,50.0,-0.01108,1e-05,1.52215]
[1780229285726,60.26,73798.83,50.0,-0.01107,1e-05,1.52066]
[1780229290761,60.26,73798.35,50.0,-0.01107,1e-05,1.52118]
[1780229295795,60.26,73799.33,50.0,-0.01106,1e-05,1.52012]
[1780229301838,60.26,73804.65,50.0,-0.01102,1e-05,1.51436]
[1780229306873,60.26,73806.39,50.0,-0.011,1e-05,1.51248]
[1780229311909,60.26,73811.33,50.0,-0.01094,1e-05,1.50539]
[1780229316944,60.26,73812.54,50.0,-0.01093,1e-05,1.50409]
[1780229321979,60.26,73812.19,50.0,-0.01093,1e-05,1.50446]
[1780229329035,60.26,73811.72,50.0,-0.01094,1e-05,1.50497]
[1780229335077,60.26,73811.05,50.0,-0.01094,1e-05,1.50569]
[1780229340112,60.26,73803.99,50.0,-0.01101,1e-05,1.5133]
[1780229345147,60.26,73802.06,50.0,-0.01103,1e-05,1.51539]
[1780229350182,60.26,73803.73,50.0,-0.01101,1e-05,1.51359]
[1780229355216,60.26,73801.35,50.0,-0.01103,1e-05,1.51616]
[1780229360252,60.26,73800.07,50.0,-0.01105,1e-05,1.51755]
[1780229360499,60.26,73800.07,50.0,-0.01105,1e-05,1.51755]
[1780229360964,60.26,73800.07,50.0,-0.01105,1e-05,1.51755]
[1780229370322,60.26,73803.54,50.0,-0.01101,1e-05,1.51379]
[1780229375356,60.26,73802.92,50.0,-0.01101,1e-05,1.51269]
[1780229380392,60.26,73796.53,50.0,-0.01107,1e-05,1.51961]
[1780229388447,60.26,73796.47,50.0,-0.01107,1e-05,1.51968]
[1780229393483,60.26,73796.25,50.0,-0.01107,1e-05,1.51992]
[1780229398518,60.26,73797.2,50.0,-0.01106,1e-05,1.51889]
[1780229403553,60.26,73797.27,50.0,-0.01106,1e-05,1.51881]
[1780229408588,60.26,73797.3,50.0,-0.01106,1e-05,1.51878]
[1780229413911,60.26,73797.2,50.0,-0.01106,1e-05,1.51889]
[1780229424700,60.26,73797.35,50.0,-0.01106,1e-05,1.51872]
[1780229429736,60.26,73797.62,50.0,-0.01106,1e-05,1.51843]
[1780229431750,60.26,73811.7,50.0,-0.01091,1e-05,1.50147]
[1780229437793,60.26,73812.4,50.0,-0.01091,1e-05,1.50072]
[1780229447867,60.26,73812.75,50.0,-0.0109,1e-05,1.50034]
[1780229458948,60.26,73813.92,50.0,-0.01089,1e-05,1.49909]
[1780229464990,60.26,73813.23,50.0,-0.0109,1e-05,1.49983]
[1780229470026,60.26,73815.44,50.0,-0.01088,1e-05,1.49746]
[1780229475061,60.26,73815.6,50.0,-0.01088,1e-05,1.49728]
[1780229480096,60.26,73815.18,50.0,-0.01088,1e-05,1.49773]
[1780229485132,60.26,73812.94,50.0,-0.0109,1e-05,1.50014]
[1780229490167,60.26,73817.13,50.0,-0.01086,1e-05,1.49564]
[1780229496209,60.26,73816.24,50.0,-0.01086,1e-05,1.49484]
[1780229501244,60.26,73815.59,50.0,-0.01087,1e-05,1.49554]
[1780229503258,60.26,73801.33,50.0,-0.011,1e-05,1.51088]
[1780229508293,60.26,73799.36,50.0,-0.01101,1e-05,1.513]
[1780229515342,60.26,73799.36,50.0,-0.01101,1e-05,1.513]
[1780229521384,60.26,73797.42,50.0,-0.01103,1e-05,1.5151]
[1780229526419,60.26,73797.73,50.0,-0.01103,1e-05,1.51477]
[1780229532467,60.26,73798.09,50.0,-0.01103,1e-05,1.51438]
[1780229537502,60.26,73798.95,50.0,-0.01102,1e-05,1.51345]
[1780229542537,60.26,73799.03,50.0,-0.01102,1e-05,1.51336]
[1780229547572,60.26,73802.79,50.0,-0.01098,1e-05,1.5093]
[1780229552606,60.26,73803.63,50.0,-0.01096,1e-05,1.50663]
[1780229557642,60.26,73803.93,50.0,-0.01096,1e-05,1.50631]
[1780229562676,60.26,73801.07,50.0,-0.01099,1e-05,1.50939]
[1780229567712,60.26,73800.43,50.0,-0.01099,1e-05,1.51008]
[1780229572747,60.26,73800.66,50.0,-0.01099,1e-05,1.50983]
[1780229579796,60.26,73800.99,50.0,-0.01099,1e-05,1.50948]
[1780229585838,60.26,73799.98,50.0,-0.011,1e-05,1.51057]
[1780229596915,60.26,73800.56,50.0,-0.01099,1e-05,1.50994]
[1780229603964,60.26,73799.9,50.0,-0.011,1e-05,1.51065]
[1780229609000,60.26,73801.79,50.0,-0.01098,1e-05,1.50861]
[1780229614035,60.26,73800.85,50.0,-0.01098,1e-05,1.50786]
[1780229619071,60.26,73804.83,50.0,-0.01094,1e-05,1.50357]
[1780229630148,60.26,73807.77,50.0,-0.01091,1e-05,1.50041]
[1780229637197,60.26,73810.2,50.0,-0.01089,1e-05,1.4978]
[1780229642232,60.26,73815.43,50.0,-0.01084,1e-05,1.4922]
[1780229647267,60.26,73817.96,50.0,-0.01082,1e-05,1.4895]
[1780229652302,60.26,73818.58,50.0,-0.01081,1e-05,1.48883]
[1780229657337,60.26,73818.09,50.0,-0.01082,1e-05,1.48936]
[1780229669423,60.26,73817.98,50.0,-0.01082,1e-05,1.48948]
[1780229674457,60.26,73817.41,50.0,-0.01081,1e-05,1.48833]
[1780229683521,60.26,73818.18,50.0,-0.01081,1e-05,1.48751]
[1780229689563,60.26,73818.71,50.0,-0.0108,1e-05,1.48695]
[1780229694600,60.26,73817.46,50.0,-0.01081,1e-05,1.48828]
[1780229703663,60.26,73817.35,50.0,-0.01081,1e-05,1.4884]
[1780229706401,60.26,73817.99,50.0,-0.01081,1e-05,1.48771]
[1780229706684,60.26,73818.53,50.0,-0.0108,1e-05,1.48714]
[1780229707311,60.26,73818.53,50.0,-0.0108,1e-05,1.48714]
[1780229707691,60.25,73819.89,50.0,-0.01079,1e-05,1.48547]
[1780229712726,60.25,73822.34,50.0,-0.01077,1e-05,1.48286]
[1780229717761,60.25,73828.58,50.0,-0.01071,1e-05,1.47623]
[1780229722796,60.25,73830.24,50.0,-0.01069,1e-05,1.47447]
[1780229723876,60.25,73830.24,50.0,-0.01069,1e-05,1.47447]
[1780229723977,60.25,73830.55,50.0,-0.01069,1e-05,1.47414]
[1780229724719,60.25,73830.55,50.0,-0.01069,1e-05,1.47414]
[1780229725432,60.25,73830.55,50.0,-0.01069,1e-05,1.47414]
[1780229728140,60.25,73833.16,50.0,-0.01066,1e-05,1.47079]
[1780229728186,60.25,73836.58,50.0,-0.01063,1e-05,1.46699]
[1780229729866,60.25,73838.12,50.0,-0.01062,1e-05,1.46536]
[1780229729957,60.25,73840.08,50.0,-0.0106,1e-05,1.4633]
[1780229735887,60.24,73838.63,50.0,-0.01059,1e-05,1.46203]
[1780229738582,60.24,73838.21,50.0,-0.01059,1e-05,1.4623]
[1780229738675,60.24,73847.15,50.0,-0.01051,1e-05,1.45274]
[1780229739340,60.24,73847.15,50.0,-0.01051,1e-05,1.45274]
[1780229739414,60.24,73854.73,50.0,-0.01045,1e-05,1.44482]
[1780229740300,60.24,73854.73,50.0,-0.01045,1e-05,1.44482]
[1780229740343,60.24,73858.64,50.0,-0.01041,1e-05,1.4406]
[1780229745957,60.24,73861.71,50.0,-0.01038,1e-05,1.43741]
[1780229750992,60.24,73864.65,50.0,-0.01036,1e-05,1.43437]
[1780229756027,60.24,73866.88,50.0,-0.01034,1e-05,1.43206]
[1780229761062,60.24,73871.18,50.0,-0.0103,1e-05,1.42761]
[1780229766097,60.24,73863.69,50.0,-0.01037,1e-05,1.43536]
[1780229771132,60.24,73862.92,50.0,-0.01037,1e-05,1.43616]
[1780229776169,60.24,73862.12,50.0,-0.01038,1e-05,1.43699]
[1780229781205,60.24,73859.66,50.0,-0.0104,1e-05,1.43954]
[1780229788253,60.24,73859.69,50.0,-0.0104,1e-05,1.43951]
[1780229793288,60.24,73862.3,50.0,-0.01037,1e-05,1.43509]
[1780229804365,60.24,73863.49,50.0,-0.01036,1e-05,1.43386]
[1780229809400,60.24,73866.32,50.0,-0.01033,1e-05,1.43093]
[1780229814434,60.24,73866.02,50.0,-0.01033,1e-05,1.43124]
[1780229820477,60.24,73866.16,50.0,-0.01033,1e-05,1.4311]
[1780229825512,60.24,73865.82,50.0,-0.01034,1e-05,1.43145]
[1780229830548,60.24,73866.05,50.0,-0.01033,1e-05,1.43121]
[1780229833141,60.24,73866.22,50.0,-0.01033,1e-05,1.43103]
[1780229833570,60.24,73866.29,50.0,-0.01033,1e-05,1.43096]
[1780229838606,60.23,73866.32,50.0,-0.01033,1e-05,1.43036]
[1780229839440,60.23,73866.32,50.0,-0.01033,1e-05,1.43036]
[1780229839613,60.23,73866.51,50.0,-0.01032,1e-05,1.43005]
[1780229844649,60.23,73874.12,50.0,-0.01026,1e-05,1.4222]
[1780229849683,60.23,73874.63,50.0,-0.01025,1e-05,1.42168]
[1780229854719,60.23,73875.7,50.0,-0.01023,1e-05,1.41888]
[1780229855306,60.23,73875.7,50.0,-0.01023,1e-05,1.41888]
[1780229855726,60.23,73875.1,50.0,-0.01024,1e-05,1.4195]
[1780229860761,60.23,73873.08,50.0,-0.01025,1e-05,1.42115]
[1780229865796,60.22,73875.19,50.0,-0.01023,1e-05,1.41856]
[1780229870831,60.22,73874.63,50.0,-0.01023,1e-05,1.41873]
[1780229875866,60.22,73874.86,50.0,-0.01023,1e-05,1.41809]
[1780229880902,60.21,73874.33,50.0,-0.01023,1e-05,1.41824]
[1780229885937,60.21,73870.22,50.0,-0.01026,1e-05,1.42195]
[1780229890972,60.21,73868.66,50.0,-0.01027,1e-05,1.4231]
[1780229896008,60.2,73869.11,50.0,-0.01026,1e-05,1.42216]
[1780229901043,60.2,73867.64,50.0,-0.01027,1e-05,1.4232]
[1780229907085,60.19,73867.44,50.0,-0.01027,1e-05,1.42284]
[1780229912120,60.19,73868.23,50.0,-0.01024,1e-05,1.4199]
[1780229917164,60.19,73873.83,50.0,-0.01019,1e-05,1.41376]
[1780229922199,60.18,73873.31,50.0,-0.01019,1e-05,1.41395]
[1780229927234,60.18,73873.73,50.0,-0.01019,1e-05,1.41318]
[1780229932270,60.18,73874.33,50.0,-0.01018,1e-05,1.41227]
[1780229937305,60.18,73886.32,50.0,-0.01008,1e-05,1.39974]
[1780229942340,60.18,73887.11,50.0,-0.01007,1e-05,1.39876]
[1780229945020,60.17,73887.14,50.0,-0.01007,1e-05,1.39865]
[1780229945361,60.17,73887.06,50.0,-0.01007,1e-05,1.39869]
[1780229950396,60.17,73889.06,50.0,-0.01005,1e-05,1.39666]
[1780229955435,60.17,73895.76,50.0,-0.00999,1e-05,1.38987]
[1780229955437,60.17,73896.61,50.0,-0.00999,1e-05,1.38901]
[1780229956053,60.17,73896.61,50.0,-0.00999,1e-05,1.38901]
[1780229956437,60.17,73896.27,50.0,-0.00999,1e-05,1.38933]
[1780229957039,60.17,73896.27,50.0,-0.00999,1e-05,1.38933]
[1780229957798,60.17,73896.27,50.0,-0.00999,1e-05,1.38933]
[1780229958638,60.17,73896.82,50.0,-0.00998,1e-05,1.38877]
[1780229958690,60.17,73895.74,50.0,-0.00999,1e-05,1.38986]
[1780229964494,60.17,73892.47,50.0,-0.01002,1e-05,1.39298]
[1780229970537,60.17,73891.13,50.0,-0.01003,1e-05,1.39411]
[1780229971511,60.17,73891.13,50.0,-0.01003,1e-05,1.39411]
[1780229971569,60.17,73891.38,50.0,-0.01001,1e-05,1.39214]
[1780229972524,60.17,73891.38,50.0,-0.01001,1e-05,1.39214]
[1780229972567,60.17,73891.82,50.0,-0.01001,1e-05,1.39169]
[1780229975308,60.17,73891.97,50.0,-0.01001,1e-05,1.39147]
[1780229980623,60.17,73886.01,50.0,-0.01006,1e-05,1.39728]
[1780229985658,60.17,73886.48,50.0,-0.01005,1e-05,1.39658]
[1780229990694,60.16,73886.27,50.0,-0.01005,1e-05,1.39658]
[1780229996777,60.16,73885.2,50.0,-0.01006,1e-05,1.39739]
[1780230001815,60.16,73885.36,50.0,-0.01005,1e-05,1.39699]
[1780230006855,60.16,73882.08,50.0,-0.01008,1e-05,1.40008]
[1780230009871,60.16,73868.26,50.0,-0.0102,1e-05,1.41401]
[1780230014906,60.15,73864.2,50.0,-0.01023,1e-05,1.41775]
[1780230020948,60.15,73862.83,50.0,-0.01024,1e-05,1.41866]
[1780230025984,60.15,73863.31,50.0,-0.01023,1e-05,1.41775]
[1780230031019,60.14,73855.49,50.0,-0.01028,1e-05,1.42369]
[1780230037061,60.14,73853.99,50.0,-0.01029,1e-05,1.42469]
[1780230047131,60.13,73853.65,50.0,-0.01029,1e-05,1.42407]
[1780230052166,60.13,73853.93,50.0,-0.01028,1e-05,1.42335]
[1780230057201,60.12,73855.36,50.0,-0.01026,1e-05,1.42148]
[1780230062235,60.12,73856.52,50.0,-0.01025,1e-05,1.4199]
[1780230067271,60.1,73856.06,50.0,-0.01023,1e-05,1.41748]
[1780230072306,60.09,73856.12,50.0,-0.01022,1e-05,1.41587]
[1780230077342,60.08,73854.33,50.0,-0.01023,1e-05,1.41737]
[1780230082376,60.08,73854.68,50.0,-0.01022,1e-05,1.41665]
[1780230087412,60.08,73855.02,50.0,-0.01022,1e-05,1.41595]
[1780230092447,60.07,73854.72,50.0,-0.01021,1e-05,1.4142]
[1780230097472,60.07,73854.53,50.0,-0.01021,1e-05,1.41418]
[1780230103525,60.07,73852.3,50.0,-0.01022,1e-05,1.41588]
[1780230108560,60.06,73852.22,50.0,-0.01022,1e-05,1.41558]
[1780230113595,60.06,73852.04,50.0,-0.01022,1e-05,1.41537]
[1780230118630,60.06,73852.57,50.0,-0.01021,1e-05,1.41445]
[1780230123665,60.05,73852.16,50.0,-0.01021,1e-05,1.41449]
[1780230128700,60.05,73854.48,50.0,-0.01019,1e-05,1.41174]
[1780230133735,60.05,73852.27,50.0,-0.0102,1e-05,1.41365]
[1780230138770,60.05,73856.16,50.0,-0.01017,1e-05,1.40929]
[1780230145819,60.04,73856.41,50.0,-0.01016,1e-05,1.40856]
[1780230150853,60.04,73856.71,50.0,-0.01015,1e-05,1.40791]
[1780230155889,60.04,73856.46,50.0,-0.01014,1e-05,1.40615]
[1780230162939,60.03,73856.51,50.0,-0.01014,1e-05,1.40565]
[1780230167974,60.03,73856.93,50.0,-0.01013,1e-05,1.4049]
[1780230171245,60.03,73844.3,50.0,-0.01024,1e-05,1.41767]
[1780230172005,60.03,73843.76,50.0,-0.01024,1e-05,1.41815]
[1780230177039,60.03,73846.31,50.0,-0.01022,1e-05,1.41552]
[1780230184090,60.03,73845.67,50.0,-0.01023,1e-05,1.41618]
[1780230189126,60.03,73835.16,50.0,-0.01032,1e-05,1.42704]
[1780230194161,60.03,73834.85,50.0,-0.01032,1e-05,1.42736]
[1780230199196,60.03,73840.88,50.0,-0.01027,1e-05,1.42112]
[1780230204231,60.03,73842.45,50.0,-0.01025,1e-05,1.4195]
[1780230209266,60.03,73834.52,50.0,-0.01032,1e-05,1.4277]
[1780230211829,60.03,73835.21,50.0,-0.01032,1e-05,1.42699]
[1780230211899,60.03,73835.04,50.0,-0.01031,1e-05,1.42546]
[1780230217322,60.0,73838.65,50.0,-0.01024,1e-05,1.4177]
[1780230222357,59.97,73838.9,50.0,-0.01022,1e-05,1.41447]
[1780230224921,59.97,73838.07,50.0,-0.01022,1e-05,1.41476]
[1780230225022,59.96,73837.91,50.0,-0.01021,1e-05,1.41435]
[1780230225729,59.96,73837.91,50.0,-0.01021,1e-05,1.41435]
[1780230225755,60.0,73838.05,50.0,-0.01025,1e-05,1.41821]
[1780230231419,59.99,73838.78,50.0,-0.01023,1e-05,1.41649]
[1780230236455,59.98,73837.6,50.0,-0.01024,1e-05,1.41739]
[1780230241490,59.98,73828.52,50.0,-0.01031,1e-05,1.42578]
[1780230246525,59.95,73826.99,50.0,-0.0103,1e-05,1.42414]
[1780230251560,59.95,73826.2,50.0,-0.0103,1e-05,1.42459]
[1780230256594,59.93,73823.24,50.0,-0.01031,1e-05,1.42518]
[1780230261960,59.93,73823.22,50.0,-0.01031,1e-05,1.42497]
[1780230261999,59.93,73823.23,50.0,-0.0103,1e-05,1.42481]
[1780230266954,59.94,73823.07,50.0,-0.01032,1e-05,1.42653]
[1780230267055,59.94,73822.8,50.0,-0.01032,1e-05,1.42719]
[1780230273714,59.94,73822.73,50.0,-0.01031,1e-05,1.42499]
[1780230278749,59.93,73822.3,50.0,-0.01031,1e-05,1.42505]
[1780230283785,59.91,73821.64,50.0,-0.01029,1e-05,1.42321]
[1780230287622,59.91,73823.62,50.0,-0.01027,1e-05,1.42094]
[1780230287813,59.91,73824.02,50.0,-0.01027,1e-05,1.42045]
[1780230292848,59.91,73824.13,50.0,-0.01027,1e-05,1.42033]
[1780230298108,59.91,73833.77,50.0,-0.01018,1e-05,1.41038]
[1780230298135,59.91,73834.0,50.0,-0.01018,1e-05,1.41014]
[1780230303926,59.91,73831.58,50.0,-0.0102,1e-05,1.41227]
[1780230308961,59.9,73831.5,50.0,-0.0102,1e-05,1.41203]
[1780230313996,59.9,73829.38,50.0,-0.01021,1e-05,1.4139]
[1780230319034,59.9,73830.9,50.0,-0.0102,1e-05,1.412]
[1780230324069,59.9,73831.07,50.0,-0.01019,1e-05,1.41151]
[1780230329107,59.89,73831.23,50.0,-0.01019,1e-05,1.41103]
[1780230334142,59.89,73831.69,50.0,-0.01017,1e-05,1.40857]
[1780230339177,59.89,73833.73,50.0,-0.01015,1e-05,1.40619]
[1780230344212,59.89,73831.22,50.0,-0.01017,1e-05,1.40849]
[1780230349247,59.89,73831.32,50.0,-0.01017,1e-05,1.4081]
[1780230354282,59.88,73829.45,50.0,-0.01018,1e-05,1.40974]
[1780230359317,59.88,73829.12,50.0,-0.01018,1e-05,1.40978]
[1780230365359,59.88,73828.87,50.0,-0.01018,1e-05,1.40969]
[1780230370394,59.88,73834.35,50.0,-0.01013,1e-05,1.40377]
[1780230380465,59.87,73837.03,50.0,-0.01011,1e-05,1.40055]
[1780230385500,59.87,73834.2,50.0,-0.01013,1e-05,1.40324]
[1780230390535,59.87,73836.53,50.0,-0.01011,1e-05,1.40062]
[1780230395570,59.87,73836.49,50.0,-0.01009,1e-05,1.39878]
[1780230400605,59.87,73836.21,50.0,-0.01009,1e-05,1.39887]
[1780230405640,59.86,73835.9,50.0,-0.01009,1e-05,1.39899]
[1780230414703,59.86,73836.01,50.0,-0.01009,1e-05,1.39852]
[1780230419738,59.86,73834.93,50.0,-0.0101,1e-05,1.39942]
[1780230424773,59.86,73834.89,50.0,-0.0101,1e-05,1.39926]
[1780230429808,59.86,73834.8,50.0,-0.0101,1e-05,1.39915]
[1780230434843,59.85,73834.64,50.0,-0.0101,1e-05,1.39911]
[1780230438871,59.85,73834.63,50.0,-0.01009,1e-05,1.39896]
[1780230440885,59.85,73833.72,50.0,-0.0101,1e-05,1.39981]
[1780230450955,59.85,73830.99,50.0,-0.01012,1e-05,1.40213]
[1780230455990,59.85,73832.56,50.0,-0.01009,1e-05,1.39862]
[1780230462032,59.84,73832.07,50.0,-0.0101,1e-05,1.39888]
[1780230464299,59.84,73832.11,50.0,-0.0101,1e-05,1.39879]
[1780230464317,59.84,73832.07,50.0,-0.0101,1e-05,1.39879]
[1780230465015,59.84,73832.07,50.0,-0.0101,1e-05,1.39879]
[1780230465112,59.84,73832.07,50.0,-0.0101,1e-05,1.39879]
[1780230472102,59.84,73832.06,50.0,-0.01009,1e-05,1.39852]
[1780230478144,59.84,73834.23,50.0,-0.01007,1e-05,1.39607]
[1780230483163,59.84,73833.95,50.0,-0.01007,1e-05,1.39621]
[1780230488871,59.84,73833.88,50.0,-0.01007,1e-05,1.39618]
[1780230498196,59.84,73831.78,50.0,-0.01009,1e-05,1.39811]
[1780230504326,59.83,73832.13,50.0,-0.01008,1e-05,1.39724]
[1780230509360,59.83,73832.28,50.0,-0.01008,1e-05,1.3969]
[1780230515800,59.83,73832.28,50.0,-0.01008,1e-05,1.3969]
[1780230515902,59.83,73832.28,50.0,-0.01007,1e-05,1.39496]
[1780230523459,59.83,73832.71,50.0,-0.01006,1e-05,1.39452]
[1780230536414,59.83,73832.43,50.0,-0.01007,1e-05,1.39481]
[1780230537881,59.83,73832.43,50.0,-0.01007,1e-05,1.39481]
[1780230538353,59.83,73832.43,50.0,-0.01007,1e-05,1.39481]
[1780230539945,59.83,73832.09,50.0,-0.01007,1e-05,1.39515]
[1780230540922,59.83,73832.09,50.0,-0.01007,1e-05,1.39512]
[1780230543427,59.83,73832.33,50.0,-0.01007,1e-05,1.39485]
[1780230543528,59.83,73832.18,50.0,-0.01007,1e-05,1.39497]
[1780230548034,59.83,73832.18,50.0,-0.01007,1e-05,1.39497]
[1780230548086,59.83,73832.18,50.0,-0.01007,1e-05,1.39497]
[1780230552875,59.83,73832.18,50.0,-0.01007,1e-05,1.39497]
[1780230552976,59.83,73832.14,50.0,-0.01007,1e-05,1.39486]
[1780230554374,59.83,73832.14,50.0,-0.01007,1e-05,1.39486]
[1780230554427,59.83,73832.11,50.0,-0.01007,1e-05,1.39489]
[1780230559711,59.82,73832.16,50.0,-0.01006,1e-05,1.39466]
[1780230564747,59.82,73832.21,50.0,-0.01006,1e-05,1.39446]
[1780230575824,59.82,73832.38,50.0,-0.01005,1e-05,1.39227]
[1780230580858,59.82,73832.31,50.0,-0.01005,1e-05,1.39221]
[1780230582498,59.82,73832.31,50.0,-0.01005,1e-05,1.39221]
[1780230582597,59.82,73832.34,50.0,-0.01005,1e-05,1.39215]
[1780230583542,59.82,73832.34,50.0,-0.01005,1e-05,1.39215]
[1780230584305,59.82,73832.44,50.0,-0.01004,1e-05,1.39202]
[1780230584403,59.82,73832.44,50.0,-0.01004,1e-05,1.39202]
[1780230590929,59.82,73835.92,50.0,-0.01001,1e-05,1.38831]
[1780230598984,59.82,73837.09,50.0,-0.01,1e-05,1.38695]
[1780230604019,59.82,73834.17,50.0,-0.01003,1e-05,1.38981]
[1780230609055,59.81,73831.52,50.0,-0.01005,1e-05,1.39235]
[1780230615099,59.81,73830.08,50.0,-0.01006,1e-05,1.39362]
[1780230620137,59.81,73829.86,50.0,-0.01006,1e-05,1.39367]
[1780230626367,59.81,73829.92,50.0,-0.01006,1e-05,1.39346]
[1780230626468,59.81,73829.95,50.0,-0.01006,1e-05,1.39336]
[1780230628086,59.81,73829.95,50.0,-0.01006,1e-05,1.39336]
[1780230628187,59.81,73829.95,50.0,-0.01006,1e-05,1.39336]
[1780230631187,59.81,73830.03,50.0,-0.01005,1e-05,1.39321]
[1780230631288,59.81,73830.03,50.0,-0.01004,1e-05,1.3915]
[1780230632103,59.81,73830.03,50.0,-0.01004,1e-05,1.3915]
[1780230634235,59.81,73829.97,50.0,-0.01004,1e-05,1.3915]
[1780230636797,59.81,73830.03,50.0,-0.01004,1e-05,1.39137]
[1780230637424,59.81,73830.03,50.0,-0.01004,1e-05,1.39137]
[1780230641070,59.81,73829.72,50.0,-0.01004,1e-05,1.39157]
[1780230641107,59.81,73829.72,50.0,-0.01004,1e-05,1.39154]
[1780230641722,59.81,73829.72,50.0,-0.01004,1e-05,1.39154]
[1780230642291,59.81,73829.65,50.0,-0.01004,1e-05,1.39161]
[1780230642886,59.81,73829.65,50.0,-0.01004,1e-05,1.39161]
[1780230643298,59.81,73829.43,50.0,-0.01005,1e-05,1.3918]
[1780230650347,59.81,73829.43,50.0,-0.01005,1e-05,1.3918]
[1780230655382,59.81,73829.43,50.0,-0.01005,1e-05,1.3918]
[1780230663438,59.81,73828.24,50.0,-0.01006,1e-05,1.39302]
[1780230676529,59.81,73829.09,50.0,-0.01005,1e-05,1.39215]
[1780230679338,59.81,73829.12,50.0,-0.01005,1e-05,1.39212]
[1780230679439,59.81,73829.12,50.0,-0.01005,1e-05,1.39212]
[1780230681366,59.81,73829.12,50.0,-0.01005,1e-05,1.39212]
[1780230681467,59.81,73829.12,50.0,-0.01005,1e-05,1.39206]
[1780230687609,59.81,73829.44,50.0,-0.01004,1e-05,1.39173]
[1780230694655,59.81,73830.28,50.0,-0.01003,1e-05,1.38919]
[1780230699691,59.81,73830.76,50.0,-0.01002,1e-05,1.3887]
[1780230703658,59.81,73830.56,50.0,-0.01002,1e-05,1.38891]
[1780230704450,59.81,73830.56,50.0,-0.01002,1e-05,1.38891]
[1780230713790,59.81,73830.56,50.0,-0.01002,1e-05,1.38891]
[1780230718825,59.81,73830.31,50.0,-0.01003,1e-05,1.38916]
[1780230726919,59.81,73830.31,50.0,-0.01003,1e-05,1.38916]
[1780230738965,59.81,73830.37,50.0,-0.01002,1e-05,1.3891]
[1780230749035,59.81,73830.19,50.0,-0.01003,1e-05,1.38928]
[1780230761126,59.81,73830.36,50.0,-0.01001,1e-05,1.38743]
[1780230766161,59.81,73830.31,50.0,-0.01001,1e-05,1.38748]
[1780230771196,59.81,73829.84,50.0,-0.01002,1e-05,1.38796]
[1780230776231,59.81,73829.78,50.0,-0.01002,1e-05,1.38802]
[1780230787308,59.81,73829.49,50.0,-0.01002,1e-05,1.38832]
[1780230792343,59.81,73828.51,50.0,-0.01003,1e-05,1.38932]
[1780230798384,59.81,73828.97,50.0,-0.01003,1e-05,1.38885]
[1780230803420,59.81,73829.52,50.0,-0.01002,1e-05,1.38829]
[1780230808456,59.81,73829.27,50.0,-0.01002,1e-05,1.38854]
[1780230812620,59.81,73830.43,50.0,-0.01001,1e-05,1.38736]
[1780230812641,59.81,73830.43,50.0,-0.01,1e-05,1.38568]
[1780230813217,59.81,73830.43,50.0,-0.01,1e-05,1.38568]
[1780230813491,59.81,73830.38,50.0,-0.01,1e-05,1.38571]
[1780230818526,59.81,73831.7,50.0,-0.00999,1e-05,1.38436]
[1780230822868,59.81,73831.67,50.0,-0.00999,1e-05,1.38439]
[1780230823560,59.81,73831.56,50.0,-0.00999,1e-05,1.38451]
[1780230837659,59.8,73831.56,50.0,-0.00999,1e-05,1.38423]
[1780230842694,59.8,73827.86,50.0,-0.01002,1e-05,1.38788]
[1780230847729,59.8,73821.56,50.0,-0.01007,1e-05,1.39418]
[1780230852764,59.8,73808.37,50.0,-0.01019,1e-05,1.40752]
[1780230857799,59.8,73806.24,50.0,-0.0102,1e-05,1.40942]
[1780230862834,59.79,73804.8,50.0,-0.01021,1e-05,1.4106]
[1780230867869,59.79,73804.65,50.0,-0.01021,1e-05,1.41045]
[1780230872904,59.79,73803.84,50.0,-0.0102,1e-05,1.40929]
[1780230877940,59.79,73804.33,50.0,-0.0102,1e-05,1.40846]
[1780230882844,59.79,73807.97,50.0,-0.01016,1e-05,1.4046]
[1780230882858,59.79,73807.2,50.0,-0.01017,1e-05,1.4053]
[1780230888132,59.79,73808.13,50.0,-0.01016,1e-05,1.40429]
[1780230888176,59.79,73808.65,50.0,-0.01016,1e-05,1.40376]
[1780230894056,59.78,73810.16,50.0,-0.01014,1e-05,1.40196]
[1780230899091,59.78,73809.88,50.0,-0.01014,1e-05,1.40204]
[1780230902624,59.78,73810.36,50.0,-0.01014,1e-05,1.40147]
[1780230902711,59.78,73814.75,50.0,-0.0101,1e-05,1.39692]
[1780230908154,59.78,73821.83,50.0,-0.01004,1e-05,1.38968]
[1780230913189,59.78,73822.12,50.0,-0.01004,1e-05,1.38938]
[1780230919231,59.78,73823.57,50.0,-0.01002,1e-05,1.3879]
[1780230926872,59.78,73827.45,50.0,-0.00999,1e-05,1.38395]
[1780230926952,59.78,73827.45,50.0,-0.00999,1e-05,1.38395]
[1780230932321,59.78,73825.93,50.0,-0.00999,1e-05,1.38382]
[1780230937357,59.78,73826.32,50.0,-0.00999,1e-05,1.38342]
[1780230942392,59.78,73826.02,50.0,-0.00999,1e-05,1.38373]
[1780230947427,59.78,73825.97,50.0,-0.00999,1e-05,1.38378]
[1780230952462,59.78,73834.06,50.0,-0.00992,1e-05,1.37556]
[1780230961524,59.78,73837.92,50.0,-0.00989,1e-05,1.37166]
[1780230966560,59.78,73836.31,50.0,-0.0099,1e-05,1.37329]
[1780230971595,59.78,73836.55,50.0,-0.0099,1e-05,1.37304]
[1780230974240,59.78,73836.58,50.0,-0.0099,1e-05,1.37301]
[1780230974339,59.78,73836.58,50.0,-0.0099,1e-05,1.37301]
[1780230979651,59.78,73836.3,50.0,-0.0099,1e-05,1.3733]
[1780230984686,59.78,73826.25,50.0,-0.00999,1e-05,1.38349]
[1780230990728,59.78,73827.0,50.0,-0.00998,1e-05,1.38273]
[1780230995765,59.78,73827.42,50.0,-0.00997,1e-05,1.38063]
[1780231001806,59.78,73827.32,50.0,-0.00997,1e-05,1.38073]
[1780231006841,59.78,73826.67,50.0,-0.00997,1e-05,1.38139]
[1780231012882,59.78,73826.94,50.0,-0.00997,1e-05,1.38111]
[1780231018925,59.78,73827.04,50.0,-0.00997,1e-05,1.38101]
[1780231023960,59.78,73827.34,50.0,-0.00997,1e-05,1.38071]
[1780231028995,59.78,73827.68,50.0,-0.00996,1e-05,1.38036]
[1780231038058,59.78,73827.8,50.0,-0.00996,1e-05,1.38024]
[1780231043093,59.78,73827.87,50.0,-0.00996,1e-05,1.38017]
[1780231048128,59.78,73827.64,50.0,-0.00996,1e-05,1.3804]
[1780231053163,59.78,73827.13,50.0,-0.00996,1e-05,1.37924]
[1780231059205,59.78,73826.93,50.0,-0.00996,1e-05,1.37945]
[1780231066254,59.78,73827.19,50.0,-0.00996,1e-05,1.37918]
[1780231070282,59.78,73842.14,50.0,-0.00983,1e-05,1.36407]
[1780231075317,59.78,73851.68,50.0,-0.00975,1e-05,1.3545]
[1780231080352,59.78,73852.1,50.0,-0.00975,1e-05,1.35408]
[1780231085387,59.78,73842.17,50.0,-0.00983,1e-05,1.36404]
[1780231091429,59.78,73842.43,50.0,-0.00983,1e-05,1.36378]
[1780231096465,59.78,73842.31,50.0,-0.00983,1e-05,1.3639]
[1780231101500,59.78,73842.17,50.0,-0.00983,1e-05,1.36404]
[1780231106535,59.78,73839.79,50.0,-0.00985,1e-05,1.36644]
[1780231113584,59.78,73839.73,50.0,-0.00984,1e-05,1.36484]
[1780231120633,59.78,73840.51,50.0,-0.00983,1e-05,1.36405]
[1780231125668,59.78,73839.26,50.0,-0.00984,1e-05,1.36531]
[1780231133724,59.78,73838.33,50.0,-0.00985,1e-05,1.36625]
[1780231142787,59.78,73838.5,50.0,-0.00985,1e-05,1.36607]
[1780231147822,59.78,73838.2,50.0,-0.00985,1e-05,1.36638]
[1780231154871,59.78,73837.77,50.0,-0.00985,1e-05,1.36681]
[1780231162930,59.78,73840.08,50.0,-0.00984,1e-05,1.36448]
[1780231167966,59.78,73837.89,50.0,-0.00985,1e-05,1.36669]
[1780231173001,59.78,73834.17,50.0,-0.00987,1e-05,1.36877]
[1780231178036,59.78,73834.04,50.0,-0.00987,1e-05,1.36891]
[1780231192133,59.78,73834.26,50.0,-0.00987,1e-05,1.36868]
[1780231193500,59.78,73834.17,50.0,-0.00987,1e-05,1.36877]
[1780231194148,59.78,73834.21,50.0,-0.00987,1e-05,1.36873]
[1780231194531,59.78,73834.21,50.0,-0.00987,1e-05,1.36873]
[1780231194603,59.78,73834.21,50.0,-0.00987,1e-05,1.36873]
[1780231201207,59.78,73834.26,50.0,-0.00987,1e-05,1.36868]
[1780231209263,59.78,73834.21,50.0,-0.00987,1e-05,1.36873]
[1780231215305,59.78,73829.03,50.0,-0.00992,1e-05,1.37397]
[1780231220339,59.78,73828.24,50.0,-0.00992,1e-05,1.37477]
[1780231225375,59.78,73828.5,50.0,-0.00992,1e-05,1.37451]
[1780231230409,59.78,73828.35,50.0,-0.00992,1e-05,1.37466]
[1780231235445,59.78,73828.19,50.0,-0.00991,1e-05,1.37315]
[1780231244508,59.78,73828.2,50.0,-0.00991,1e-05,1.37314]
[1780231250550,59.78,73828.61,50.0,-0.00991,1e-05,1.37272]
[1780231257599,59.78,73828.58,50.0,-0.00991,1e-05,1.37275]
[1780231262636,59.78,73828.61,50.0,-0.00991,1e-05,1.37272]
[1780231268678,59.78,73828.52,50.0,-0.00991,1e-05,1.37281]
[1780231274720,59.78,73828.78,50.0,-0.00991,1e-05,1.37255]
[1780231279755,59.78,73839.4,50.0,-0.00982,1e-05,1.36184]
[1780231284790,59.78,73853.0,50.0,-0.0097,1e-05,1.34823]
[1780231289826,59.78,73857.05,50.0,-0.00967,1e-05,1.34419]
[1780231294861,59.78,73855.69,50.0,-0.00967,1e-05,1.3439]
[1780231299896,59.78,73856.24,50.0,-0.00967,1e-05,1.34335]
[1780231304931,59.78,73858.08,50.0,-0.00965,1e-05,1.34152]
[1780231309966,59.78,73859.06,50.0,-0.00964,1e-05,1.34055]
[1780231318054,59.78,73859.09,50.0,-0.00964,1e-05,1.34052]
[1780231323089,59.78,73859.88,50.0,-0.00963,1e-05,1.33974]
[1780231329131,59.78,73864.11,50.0,-0.0096,1e-05,1.33555]
[1780231334166,59.78,73866.2,50.0,-0.00958,1e-05,1.33348]
[1780231339201,59.78,73868.63,50.0,-0.00956,1e-05,1.33108]
[1780231345243,59.78,73868.69,50.0,-0.00956,1e-05,1.33102]
[1780231351285,59.78,73872.74,50.0,-0.00952,1e-05,1.3254]
[1780231357327,59.78,73872.73,50.0,-0.00952,1e-05,1.32541]
[1780231362361,59.78,73869.67,50.0,-0.00954,1e-05,1.32842]
[1780231362448,59.78,73869.67,50.0,-0.00954,1e-05,1.32842]
[1780231368404,59.78,73869.49,50.0,-0.00954,1e-05,1.3286]
[1780231373439,59.78,73868.71,50.0,-0.00955,1e-05,1.32937]
[1780231378478,59.78,73868.63,50.0,-0.00955,1e-05,1.32944]
[1780231385526,59.78,73868.76,50.0,-0.00955,1e-05,1.32932]
[1780231390563,59.78,73870.38,50.0,-0.00954,1e-05,1.32772]
[1780231395598,59.78,73870.91,50.0,-0.00953,1e-05,1.3272]
[1780231400633,59.78,73872.18,50.0,-0.00952,1e-05,1.32595]
[1780231407682,59.78,73872.29,50.0,-0.00952,1e-05,1.32584]
[1780231412717,59.78,73872.55,50.0,-0.00951,1e-05,1.32395]
[1780231417752,59.78,73874.79,50.0,-0.00949,1e-05,1.32175]
[1780231422787,59.78,73873.7,50.0,-0.0095,1e-05,1.32282]
[1780231427822,59.78,73873.74,50.0,-0.0095,1e-05,1.32278]
[1780231432857,59.78,73873.79,50.0,-0.0095,1e-05,1.32273]
[1780231437892,59.78,73873.83,50.0,-0.0095,1e-05,1.3227]
[1780231442927,59.78,73873.84,50.0,-0.0095,1e-05,1.32269]
[1780231447962,59.78,73873.52,50.0,-0.0095,1e-05,1.323]
[1780231452997,59.78,73873.73,50.0,-0.0095,1e-05,1.32279]
[1780231458032,59.78,73873.44,50.0,-0.0095,1e-05,1.32308]
[1780231463067,59.78,73873.37,50.0,-0.0095,1e-05,1.32315]
[1780231469109,59.78,73873.35,50.0,-0.0095,1e-05,1.32317]
[1780231478173,59.78,73869.39,50.0,-0.00952,1e-05,1.32543]
[1780231483208,59.78,73869.54,50.0,-0.00952,1e-05,1.32528]
[1780231491265,59.78,73874.0,50.0,-0.00948,1e-05,1.3209]
[1780231496300,59.78,73881.4,50.0,-0.00942,1e-05,1.31366]
[1780231501336,59.78,73879.17,50.0,-0.00944,1e-05,1.31584]
[1780231506375,59.78,73881.11,50.0,-0.00943,1e-05,1.31394]
[1780231511410,59.78,73882.44,50.0,-0.00942,1e-05,1.31264]
[1780231516445,59.78,73882.34,50.0,-0.00942,1e-05,1.31274]
[1780231521480,59.78,73877.46,50.0,-0.00946,1e-05,1.31751]
[1780231526515,59.78,73878.66,50.0,-0.00945,1e-05,1.31633]
[1780231531550,59.78,73877.97,50.0,-0.00944,1e-05,1.31538]
[1780231537592,59.78,73879.38,50.0,-0.00943,1e-05,1.314]
[1780231545648,59.78,73877.24,50.0,-0.00945,1e-05,1.3161]
[1780231555718,59.78,73877.24,50.0,-0.00945,1e-05,1.3161]
[1780231561760,59.78,73877.84,50.0,-0.00944,1e-05,1.31551]
[1780231569816,59.78,73878.14,50.0,-0.00944,1e-05,1.31522]
[1780231574851,59.78,73877.48,50.0,-0.00944,1e-05,1.31586]
[1780231579886,59.78,73877.43,50.0,-0.00944,1e-05,1.31591]
[1780231584921,59.78,73871.35,50.0,-0.00949,1e-05,1.32187]
[1780231592977,59.78,73868.71,50.0,-0.0095,1e-05,1.32283]
[1780231598013,59.78,73866.62,50.0,-0.00952,1e-05,1.32488]
[1780231603048,59.78,73866.32,50.0,-0.00952,1e-05,1.32518]
[1780231608084,59.78,73865.66,50.0,-0.00953,1e-05,1.32583]
[1780231615132,59.78,73865.49,50.0,-0.00953,1e-05,1.32599]
[1780231625201,59.78,73865.52,50.0,-0.00953,1e-05,1.32596]
[1780231635272,59.78,73866.19,50.0,-0.00953,1e-05,1.3253]
[1780231642321,59.78,73861.8,50.0,-0.00956,1e-05,1.32963]
[1780231647356,59.78,73856.04,50.0,-0.00961,1e-05,1.33532]
[1780231652391,59.78,73853.56,50.0,-0.00962,1e-05,1.33613]
[1780231657427,59.78,73851.18,50.0,-0.00964,1e-05,1.33849]
[1780231664476,59.78,73853.36,50.0,-0.00962,1e-05,1.33633]
[1780231669511,59.78,73856.27,50.0,-0.0096,1e-05,1.33345]
[1780231674546,59.78,73854.02,50.0,-0.00961,1e-05,1.33568]
[1780231679582,59.78,73849.82,50.0,-0.00965,1e-05,1.33984]
[1780231684617,59.78,73848.76,50.0,-0.00966,1e-05,1.3409]
[1780231689654,59.78,73847.49,50.0,-0.00967,1e-05,1.34216]
[1780231694688,59.78,73848.28,50.0,-0.00966,1e-05,1.34137]
[1780231699723,59.78,73851.68,50.0,-0.00963,1e-05,1.338]
[1780231704758,59.78,73856.08,50.0,-0.0096,1e-05,1.33364]
[1780231709800,59.78,73857.1,50.0,-0.00959,1e-05,1.33263]
[1780231714828,59.78,73857.03,50.0,-0.00958,1e-05,1.33106]
[1780231719863,59.78,73855.29,50.0,-0.00959,1e-05,1.33278]
[1780231727919,59.78,73855.03,50.0,-0.0096,1e-05,1.33304]
[1780231734968,59.78,73855.08,50.0,-0.00959,1e-05,1.33299]
[1780231740675,59.78,73855.08,50.0,-0.00959,1e-05,1.33299]
[1780231746045,59.78,73852.51,50.0,-0.00962,1e-05,1.33553]
[1780231755108,59.78,73851.84,50.0,-0.00962,1e-05,1.33619]
[1780231761150,59.78,73852.31,50.0,-0.00962,1e-05,1.33573]
[1780231766185,59.78,73852.46,50.0,-0.00962,1e-05,1.33558]
[1780231777262,59.78,73852.3,50.0,-0.00961,1e-05,1.33409]
[1780231782297,59.78,73851.25,50.0,-0.00962,1e-05,1.33513]
[1780231788339,59.78,73850.34,50.0,-0.00962,1e-05,1.33603]
[1780231796395,59.78,73853.17,50.0,-0.0096,1e-05,1.33323]
[1780231801430,59.78,73851.92,50.0,-0.00961,1e-05,1.33447]
[1780231804498,59.78,73852.27,50.0,-0.00961,1e-05,1.33412]
[1780231804596,59.78,73852.27,50.0,-0.00961,1e-05,1.33412]
[1780231805541,59.78,73852.27,50.0,-0.00961,1e-05,1.33412]
[1780231808479,59.78,73853.79,50.0,-0.00959,1e-05,1.33262]
[1780231813514,59.78,73854.57,50.0,-0.00959,1e-05,1.33185]
[1780231818549,59.78,73867.32,50.0,-0.00948,1e-05,1.31929]
[1780231824592,59.78,73866.56,50.0,-0.00949,1e-05,1.32004]
[1780231829626,59.78,73865.76,50.0,-0.0095,1e-05,1.32082]
[1780231835669,59.78,73865.64,50.0,-0.00948,1e-05,1.31931]
[1780231842717,59.78,73866.85,50.0,-0.00947,1e-05,1.31812]
[1780231853795,59.78,73866.76,50.0,-0.00948,1e-05,1.31821]
[1780231858835,59.78,73865.26,50.0,-0.00949,1e-05,1.31968]
[1780231864875,59.78,73865.17,50.0,-0.00949,1e-05,1.31977]
[1780231870917,59.78,73864.5,50.0,-0.00949,1e-05,1.32043]
[1780231876959,59.78,73863.86,50.0,-0.0095,1e-05,1.32106]
[1780231882003,59.78,73857.75,50.0,-0.00955,1e-05,1.32707]
[1780231887039,59.78,73858.46,50.0,-0.00954,1e-05,1.32637]
[1780231892073,59.78,73854.27,50.0,-0.00957,1e-05,1.32886]
[1780231897107,59.78,73853.69,50.0,-0.00957,1e-05,1.32943]
[1780231903150,59.78,73853.57,50.0,-0.00957,1e-05,1.32955]
[1780231910199,59.78,73853.41,50.0,-0.00957,1e-05,1.32971]
[1780231916241,59.78,73855.28,50.0,-0.00956,1e-05,1.32786]
[1780231922283,59.78,73850.37,50.0,-0.0096,1e-05,1.33271]
[1780231927318,59.78,73844.55,50.0,-0.00965,1e-05,1.33848]
[1780231933360,59.78,73842.95,50.0,-0.00966,1e-05,1.34007]
[1780231938395,59.78,73842.86,50.0,-0.00966,1e-05,1.34016]
[1780231943431,59.78,73831.29,50.0,-0.00976,1e-05,1.3517]
[1780231948466,59.78,73832.39,50.0,-0.00975,1e-05,1.3506]
[1780231953501,59.78,73829.45,50.0,-0.00976,1e-05,1.35188]
[1780231958536,59.78,73827.61,50.0,-0.00978,1e-05,1.35373]
[1780231963571,59.78,73827.9,50.0,-0.00978,1e-05,1.35344]
[1780231968606,59.78,73826.63,50.0,-0.00979,1e-05,1.35471]
[1780231973641,59.78,73814.66,50.0,-0.00989,1e-05,1.36676]
[1780231978676,59.78,73809.24,50.0,-0.00993,1e-05,1.37225]
[1780231983711,59.78,73800.21,50.0,-0.01001,1e-05,1.38142]
[1780231988746,59.78,73801.25,50.0,-0.01,1e-05,1.38037]
[1780231994788,59.78,73793.73,50.0,-0.01007,1e-05,1.38804]
[1780231999823,59.78,73792.93,50.0,-0.01008,1e-05,1.38886]
[1780232004858,59.78,73794.32,50.0,-0.01006,1e-05,1.38744]
[1780232009893,59.78,73795.37,50.0,-0.01005,1e-05,1.38637]
[1780232014929,59.78,73793.5,50.0,-0.01006,1e-05,1.38659]
[1780232019963,59.78,73792.75,50.0,-0.01006,1e-05,1.38736]
[1780232027013,59.78,73794.3,50.0,-0.01005,1e-05,1.38577]
[1780232034062,59.78,73793.33,50.0,-0.01006,1e-05,1.38676]
[1780232039097,59.78,73792.69,50.0,-0.01007,1e-05,1.38742]
[1780232044132,59.78,73792.7,50.0,-0.01007,1e-05,1.38741]
[1780232050175,59.78,73792.89,50.0,-0.01006,1e-05,1.38721]
[1780232056216,59.78,73792.26,50.0,-0.01007,1e-05,1.38786]
[1780232062259,59.78,73792.45,50.0,-0.01007,1e-05,1.38766]
[1780232071323,59.78,73792.46,50.0,-0.01006,1e-05,1.38596]
[1780232077365,59.78,73791.74,50.0,-0.01006,1e-05,1.3867]
[1780232082400,59.78,73793.13,50.0,-0.01005,1e-05,1.38528]
[1780232087435,59.78,73793.58,50.0,-0.01005,1e-05,1.38482]
[1780232093478,59.78,73793.41,50.0,-0.01005,1e-05,1.38499]
[1780232102095,59.78,73793.29,50.0,-0.01005,1e-05,1.38511]
[1780232107575,59.78,73797.16,50.0,-0.01002,1e-05,1.38116]
[1780232112610,59.78,73796.85,50.0,-0.01002,1e-05,1.38148]
[1780232118652,59.78,73797.03,50.0,-0.01002,1e-05,1.3813]
[1780232124695,59.78,73797.1,50.0,-0.01002,1e-05,1.38122]
[1780232129731,59.78,73794.25,50.0,-0.01004,1e-05,1.38413]
[1780232135772,59.78,73791.29,50.0,-0.01005,1e-05,1.38547]
[1780232140808,59.78,73791.22,50.0,-0.01005,1e-05,1.38554]
[1780232145843,59.78,73788.7,50.0,-0.01008,1e-05,1.38812]
[1780232151885,59.78,73788.79,50.0,-0.01008,1e-05,1.38803]
[1780232156922,59.78,73791.19,50.0,-0.01005,1e-05,1.38557]
[1780232161957,59.78,73793.57,50.0,-0.01003,1e-05,1.38314]
[1780232166993,59.78,73806.57,50.0,-0.00992,1e-05,1.36992]
[1780232172028,59.78,73807.25,50.0,-0.00992,1e-05,1.36923]
[1780232177063,59.78,73807.39,50.0,-0.00992,1e-05,1.36909]
[1780232182098,59.78,73807.49,50.0,-0.00991,1e-05,1.36899]
[1780232187133,59.78,73809.62,50.0,-0.0099,1e-05,1.36683]
[1780232193175,59.78,73810.76,50.0,-0.00987,1e-05,1.36401]
[1780232198210,59.78,73811.81,50.0,-0.00987,1e-05,1.36295]
[1780232204252,59.78,73815.01,50.0,-0.00984,1e-05,1.35972]
[1780232210294,59.78,73816.03,50.0,-0.00983,1e-05,1.3587]
[1780232215329,59.78,73821.82,50.0,-0.00978,1e-05,1.35288]
[1780232220363,59.78,73820.98,50.0,-0.00979,1e-05,1.35372]
[1780232225399,59.78,73820.77,50.0,-0.00979,1e-05,1.35393]
[1780232232448,59.78,73818.7,50.0,-0.00981,1e-05,1.35601]
[1780232237483,59.78,73818.41,50.0,-0.00981,1e-05,1.3563]
[1780232243525,59.78,73818.41,50.0,-0.00981,1e-05,1.3563]
[1780232249567,59.78,73818.46,50.0,-0.00981,1e-05,1.35625]
[1780232260643,59.78,73818.39,50.0,-0.0098,1e-05,1.35466]
[1780232265680,59.78,73818.43,50.0,-0.0098,1e-05,1.35462]
[1780232272729,59.78,73818.46,50.0,-0.0098,1e-05,1.35459]
[1780232284813,59.78,73818.46,50.0,-0.0098,1e-05,1.35459]
[1780232290855,59.78,73818.36,50.0,-0.0098,1e-05,1.35469]
[1780232295890,59.78,73818.52,50.0,-0.0098,1e-05,1.35453]
[1780232301932,59.78,73818.56,50.0,-0.0098,1e-05,1.35449]
[1780232306967,59.78,73818.58,50.0,-0.0098,1e-05,1.35447]
[1780232312008,59.78,73818.57,50.0,-0.00979,1e-05,1.35281]
[1780232324086,59.78,73818.6,50.0,-0.00979,1e-05,1.35278]
[1780232335163,59.78,73818.57,50.0,-0.00979,1e-05,1.35281]
[1780232341206,59.78,73818.56,50.0,-0.00979,1e-05,1.35282]
[1780232348254,59.78,73818.92,50.0,-0.00978,1e-05,1.35246]
[1780232354296,59.78,73818.93,50.0,-0.00978,1e-05,1.35245]
[1780232361345,59.78,73818.86,50.0,-0.00978,1e-05,1.35252]
[1780232375443,59.78,73818.45,50.0,-0.00977,1e-05,1.35127]
[1780232389541,59.78,73818.39,50.0,-0.00978,1e-05,1.35133]
[1780232401627,59.78,73818.25,50.0,-0.00978,1e-05,1.35147]
[1780232407669,59.78,73818.78,50.0,-0.00977,1e-05,1.35094]
[1780232415502,59.78,73818.61,50.0,-0.00977,1e-05,1.35111]
[1780232416055,59.78,73818.61,50.0,-0.00977,1e-05,1.35111]
[1780232421768,59.78,73820.34,50.0,-0.00976,1e-05,1.34937]
[1780232432846,59.78,73822.08,50.0,-0.00973,1e-05,1.34597]
[1780232437881,59.78,73822.16,50.0,-0.00973,1e-05,1.34589]
[1780232445939,59.78,73821.74,50.0,-0.00974,1e-05,1.34631]
[1780232451045,59.78,73816.58,50.0,-0.00978,1e-05,1.35148]
[1780232456080,59.78,73812.59,50.0,-0.00981,1e-05,1.35548]
[1780232461118,59.78,73816.77,50.0,-0.00978,1e-05,1.35129]
[1780232466155,59.78,73817.03,50.0,-0.00978,1e-05,1.35103]
[1780232471190,59.78,73816.63,50.0,-0.00978,1e-05,1.35143]
[1780232476225,59.78,73816.41,50.0,-0.00978,1e-05,1.35165]
[1780232482267,59.78,73815.79,50.0,-0.00979,1e-05,1.35227]
[1780232494351,59.78,73815.71,50.0,-0.00977,1e-05,1.35068]
[1780232499386,59.78,73815.38,50.0,-0.00978,1e-05,1.35101]
[1780232507442,59.78,73814.68,50.0,-0.00978,1e-05,1.35172]
[1780232512477,59.78,73814.58,50.0,-0.00978,1e-05,1.35182]
[1780232518519,59.78,73814.44,50.0,-0.00979,1e-05,1.35196]
[1780232523554,59.78,73812.53,50.0,-0.0098,1e-05,1.35387]
[1780232531610,59.78,73812.01,50.0,-0.00981,1e-05,1.3544]
[1780232537652,59.78,73807.8,50.0,-0.00984,1e-05,1.35863]
[1780232542687,59.78,73807.11,50.0,-0.00985,1e-05,1.35933]
[1780232547722,59.78,73804.7,50.0,-0.00987,1e-05,1.36176]
[1780232552757,59.78,73804.2,50.0,-0.00986,1e-05,1.36059]
[1780232557792,59.78,73806.18,50.0,-0.00984,1e-05,1.35859]
[1780232561820,59.78,73819.71,50.0,-0.00973,1e-05,1.34502]
[1780232566855,59.78,73819.21,50.0,-0.00973,1e-05,1.34552]
[1780232571890,59.78,73819.68,50.0,-0.00973,1e-05,1.34505]
[1780232577932,59.78,73819.53,50.0,-0.00973,1e-05,1.3452]
[1780232582967,59.78,73815.3,50.0,-0.00977,1e-05,1.34943]
[1780232588007,59.78,73814.6,50.0,-0.00977,1e-05,1.35013]
[1780232594044,59.78,73814.58,50.0,-0.00977,1e-05,1.35015]
[1780232599079,59.78,73814.62,50.0,-0.00977,1e-05,1.35011]
[1780232604114,59.78,73815.97,50.0,-0.00976,1e-05,1.34876]
[1780232611165,59.78,73815.1,50.0,-0.00976,1e-05,1.34797]
[1780232618214,59.78,73815.68,50.0,-0.00975,1e-05,1.34739]
[1780232623249,59.78,73816.37,50.0,-0.00975,1e-05,1.3467]
[1780232628284,59.78,73818.4,50.0,-0.00973,1e-05,1.34467]
[1780232634326,59.78,73824.41,50.0,-0.00968,1e-05,1.33868]
[1780232639362,59.78,73821.26,50.0,-0.0097,1e-05,1.34181]
[1780232644397,59.78,73816.4,50.0,-0.00975,1e-05,1.34667]
[1780232649431,59.78,73818.34,50.0,-0.00973,1e-05,1.34473]
[1780232654466,59.78,73817.12,50.0,-0.00974,1e-05,1.34595]
[1780232659502,59.78,73810.68,50.0,-0.00979,1e-05,1.3524]
[1780232664537,59.78,73807.33,50.0,-0.00982,1e-05,1.35576]
[1780232669572,59.78,73792.44,50.0,-0.00995,1e-05,1.3708]
[1780232675614,59.78,73791.41,50.0,-0.00995,1e-05,1.37017]
[1780232680649,59.78,73791.46,50.0,-0.00995,1e-05,1.37012]
[1780232686691,59.78,73789.62,50.0,-0.00996,1e-05,1.37198]
[1780232691726,59.78,73788.15,50.0,-0.00997,1e-05,1.37348]
[1780232696760,59.78,73786.44,50.0,-0.00999,1e-05,1.37522]
[1780232701796,59.78,73783.71,50.0,-0.01001,1e-05,1.378]
[1780232706831,59.78,73784.09,50.0,-0.01001,1e-05,1.37761]
[1780232711866,59.78,73784.11,50.0,-0.01001,1e-05,1.37759]
[1780232716900,59.78,73784.64,50.0,-0.01001,1e-05,1.37705]
[1780232721936,59.78,73783.71,50.0,-0.01001,1e-05,1.378]
[1780232727426,59.78,73783.16,50.0,-0.01002,1e-05,1.37856]
[1780232733015,59.78,73782.36,50.0,-0.01001,1e-05,1.37769]
[1780232738050,59.78,73778.77,50.0,-0.01004,1e-05,1.38135]
[1780232743085,59.78,73777.35,50.0,-0.01006,1e-05,1.3828]
[1780232748120,59.78,73777.12,50.0,-0.01006,1e-05,1.38304]
[1780232753155,59.78,73779.38,50.0,-0.01004,1e-05,1.38073]
[1780232758190,59.78,73788.14,50.0,-0.00996,1e-05,1.3718]
[1780232763225,59.78,73788.12,50.0,-0.00996,1e-05,1.37182]
[1780232768260,59.78,73788.81,50.0,-0.00996,1e-05,1.37112]
[1780232774302,59.78,73787.57,50.0,-0.00997,1e-05,1.37238]
[1780232780344,59.78,73786.48,50.0,-0.00998,1e-05,1.37349]
[1780232786390,59.78,73787.95,50.0,-0.00996,1e-05,1.372]
[1780232791427,59.78,73787.74,50.0,-0.00995,1e-05,1.37053]
[1780232797470,59.78,73787.78,50.0,-0.00995,1e-05,1.37049]
[1780232802504,59.78,73787.0,50.0,-0.00996,1e-05,1.37128]
[1780232807539,59.78,73792.75,50.0,-0.00991,1e-05,1.36545]
[1780232812574,59.78,73793.55,50.0,-0.0099,1e-05,1.36464]
[1780232817609,59.78,73787.77,50.0,-0.00995,1e-05,1.3705]
[1780232822644,59.78,73786.2,50.0,-0.00997,1e-05,1.37209]
[1780232827686,59.78,73791.3,50.0,-0.00992,1e-05,1.36692]
[1780232832722,59.78,73791.37,50.0,-0.00992,1e-05,1.36685]
[1780232839771,59.78,73791.49,50.0,-0.00992,1e-05,1.36672]
[1780232846820,59.78,73790.45,50.0,-0.00993,1e-05,1.36778]
[1780232851855,59.78,73786.26,50.0,-0.00996,1e-05,1.37034]
[1780232856889,59.78,73786.11,50.0,-0.00996,1e-05,1.3705]
[1780232861925,59.78,73786.57,50.0,-0.00995,1e-05,1.37003]
[1780232866960,59.78,73784.4,50.0,-0.00997,1e-05,1.37223]
[1780232871995,59.78,73784.63,50.0,-0.00997,1e-05,1.372]
[1780232877030,59.78,73784.7,50.0,-0.00997,1e-05,1.37193]
[1780232882065,59.78,73785.2,50.0,-0.00996,1e-05,1.37142]
[1780232887100,59.78,73784.13,50.0,-0.00997,1e-05,1.37251]
[1780232892135,59.78,73784.75,50.0,-0.00997,1e-05,1.37188]
[1780232897170,59.78,73785.62,50.0,-0.00996,1e-05,1.37099]
[1780232902204,59.78,73786.17,50.0,-0.00996,1e-05,1.37044]
[1780232903027,59.78,73786.17,50.0,-0.00996,1e-05,1.37044]
[1780232908247,59.78,73788.43,50.0,-0.00994,1e-05,1.36814]
[1780232910261,59.78,73802.9,50.0,-0.00981,1e-05,1.35354]
[1780232915295,59.78,73805.35,50.0,-0.00978,1e-05,1.34941]
[1780232920331,59.78,73806.6,50.0,-0.00977,1e-05,1.34816]
[1780232925366,59.78,73807.01,50.0,-0.00977,1e-05,1.34774]
[1780232931408,59.78,73811.9,50.0,-0.00973,1e-05,1.34285]
[1780232936444,59.78,73811.84,50.0,-0.00973,1e-05,1.34291]
[1780232941480,59.78,73811.95,50.0,-0.00973,1e-05,1.3428]
[1780232942062,59.78,73811.95,50.0,-0.00973,1e-05,1.3428]
[1780232947522,59.78,73811.92,50.0,-0.00973,1e-05,1.34283]
[1780232952557,59.78,73814.56,50.0,-0.0097,1e-05,1.3402]
[1780232957593,59.78,73814.74,50.0,-0.0097,1e-05,1.34002]
[1780232962629,59.78,73814.36,50.0,-0.0097,1e-05,1.3404]
[1780232967664,59.78,73820.79,50.0,-0.00965,1e-05,1.334]
[1780232972700,59.78,73825.06,50.0,-0.0096,1e-05,1.32812]
[1780232973094,59.78,73825.06,50.0,-0.0096,1e-05,1.32812]
[1780232978742,59.78,73825.23,50.0,-0.0096,1e-05,1.32795]
[1780232983777,59.78,73824.91,50.0,-0.0096,1e-05,1.32826]
[1780232988802,59.78,73825.51,50.0,-0.0096,1e-05,1.32767]
[1780232995861,59.78,73826.17,50.0,-0.00959,1e-05,1.32702]
[1780233000896,59.78,73825.59,50.0,-0.0096,1e-05,1.32759]
[1780233005931,59.78,73826.66,50.0,-0.00959,1e-05,1.32653]
[1780233010967,59.78,73827.58,50.0,-0.00958,1e-05,1.32562]
[1780233016008,59.78,73832.28,50.0,-0.00954,1e-05,1.32099]
[1780233021038,59.78,73832.5,50.0,-0.00954,1e-05,1.32077]
[1780233026497,59.78,73832.57,50.0,-0.00954,1e-05,1.3207]
[1780233027018,59.78,73832.57,50.0,-0.00954,1e-05,1.3207]
[1780233037150,59.78,73832.96,50.0,-0.00953,1e-05,1.31867]
[1780233043192,59.78,73832.91,50.0,-0.00953,1e-05,1.31872]
[1780233048227,59.78,73832.7,50.0,-0.00953,1e-05,1.31893]
[1780233054269,59.78,73836.19,50.0,-0.0095,1e-05,1.3155]
[1780233059304,59.78,73844.83,50.0,-0.00943,1e-05,1.30704]
[1780233064339,59.78,73844.75,50.0,-0.00943,1e-05,1.30711]
[1780233069374,59.78,73849.81,50.0,-0.00939,1e-05,1.30218]
[1780233075416,59.78,73849.7,50.0,-0.00939,1e-05,1.30229]
[1780233081458,59.78,73849.8,50.0,-0.00939,1e-05,1.30219]
[1780233086493,59.78,73849.27,50.0,-0.00939,1e-05,1.3027]
[1780233094553,59.78,73851.54,50.0,-0.00936,1e-05,1.29887]
[1780233099587,59.78,73851.7,50.0,-0.00936,1e-05,1.29871]
[1780233105633,59.78,73851.27,50.0,-0.00936,1e-05,1.29913]
[1780233110667,59.78,73851.79,50.0,-0.00936,1e-05,1.29863]
[1780233115704,59.78,73854.43,50.0,-0.00934,1e-05,1.29606]
[1780233120738,59.78,73856.89,50.0,-0.00932,1e-05,1.29368]
[1780233125773,59.78,73857.16,50.0,-0.00932,1e-05,1.29342]
[1780233130807,59.78,73855.67,50.0,-0.00933,1e-05,1.29486]
[1780233135843,59.78,73855.39,50.0,-0.00933,1e-05,1.29513]
[1780233140879,59.78,73855.37,50.0,-0.00933,1e-05,1.29515]
[1780233149945,59.78,73856.04,50.0,-0.00933,1e-05,1.2945]
[1780233155000,59.78,73856.41,50.0,-0.00931,1e-05,1.29252]
[1780233157829,59.78,73856.41,50.0,-0.00931,1e-05,1.29252]
[1780233163060,59.78,73856.24,50.0,-0.00931,1e-05,1.29269]
[1780233168095,59.78,73855.82,50.0,-0.00932,1e-05,1.29309]
[1780233175144,59.78,73855.57,50.0,-0.00932,1e-05,1.29333]
[1780233181186,59.78,73855.52,50.0,-0.00932,1e-05,1.29338]
[1780233187228,59.78,73855.61,50.0,-0.00932,1e-05,1.2933]
[1780233192263,59.78,73855.36,50.0,-0.00932,1e-05,1.29354]
[1780233197298,59.78,73855.29,50.0,-0.00932,1e-05,1.29361]
[1780233202346,59.78,73855.36,50.0,-0.00932,1e-05,1.29354]
[1780233208387,59.78,73855.33,50.0,-0.00932,1e-05,1.29357]
[1780233215437,59.78,73855.33,50.0,-0.00931,1e-05,1.29195]
[1780233221478,59.78,73855.28,50.0,-0.00931,1e-05,1.29199]
[1780233226513,59.78,73855.47,50.0,-0.00931,1e-05,1.29181]
[1780233231551,59.78,73853.99,50.0,-0.00932,1e-05,1.29324]
[1780233236586,59.78,73854.67,50.0,-0.00931,1e-05,1.29258]
[1780233241624,59.78,73854.11,50.0,-0.00932,1e-05,1.29313]
[1780233250687,59.78,73852.81,50.0,-0.00933,1e-05,1.29439]
[1780233254715,59.78,73838.62,50.0,-0.00945,1e-05,1.3082]
[1780233259751,59.78,73838.31,50.0,-0.00945,1e-05,1.30851]
[1780233266800,59.78,73838.87,50.0,-0.00944,1e-05,1.30796]
[1780233271836,59.78,73837.81,50.0,-0.00944,1e-05,1.30736]
[1780233276871,59.78,73840.46,50.0,-0.00942,1e-05,1.30477]
[1780233281906,59.78,73841.3,50.0,-0.00941,1e-05,1.30395]
[1780233287948,59.78,73841.8,50.0,-0.00941,1e-05,1.30347]
[1780233295320,59.78,73841.8,50.0,-0.00941,1e-05,1.30347]
[1780233301051,59.78,73842.76,50.0,-0.0094,1e-05,1.30253]
[1780233306087,59.78,73843.51,50.0,-0.00939,1e-05,1.3018]
[1780233311123,59.78,73842.37,50.0,-0.0094,1e-05,1.30291]
[1780233316157,59.78,73836.93,50.0,-0.00945,1e-05,1.30822]
[1780233321195,59.78,73827.55,50.0,-0.00953,1e-05,1.31743]
[1780233326229,59.78,73826.94,50.0,-0.00953,1e-05,1.31803]
[1780233331264,59.78,73830.82,50.0,-0.00949,1e-05,1.31257]
[1780233336299,59.78,73831.05,50.0,-0.00949,1e-05,1.31235]
[1780233341471,59.78,73832.6,50.0,-0.00947,1e-05,1.31083]
[1780233342341,59.78,73832.81,50.0,-0.00947,1e-05,1.31062]
[1780233347377,59.78,73836.6,50.0,-0.00944,1e-05,1.30691]
[1780233352411,59.78,73842.22,50.0,-0.00939,1e-05,1.30143]
[1780233357447,59.78,73849.18,50.0,-0.00934,1e-05,1.29466]
[1780233362483,59.78,73856.55,50.0,-0.00928,1e-05,1.28753]
[1780233367519,59.78,73857.55,50.0,-0.00927,1e-05,1.28656]
[1780233372554,59.78,73858.58,50.0,-0.00926,1e-05,1.28557]
[1780233378596,59.78,73858.35,50.0,-0.00926,1e-05,1.28579]
[1780233383631,59.78,73858.75,50.0,-0.00926,1e-05,1.2854]
[1780233388666,59.78,73858.94,50.0,-0.00926,1e-05,1.28522]
[1780233393701,59.78,73859.35,50.0,-0.00924,1e-05,1.28321]
[1780233399742,59.78,73857.91,50.0,-0.00925,1e-05,1.2846]
[1780233404778,59.78,73857.85,50.0,-0.00925,1e-05,1.28466]
[1780233409813,59.78,73864.43,50.0,-0.0092,1e-05,1.27833]
[1780233414848,59.78,73863.72,50.0,-0.00921,1e-05,1.27901]
[1780233415545,59.78,73863.72,50.0,-0.00921,1e-05,1.27901]
[1780233421897,59.78,73864.22,50.0,-0.0092,1e-05,1.27853]
[1780233426933,59.78,73865.41,50.0,-0.00919,1e-05,1.27739]
[1780233431968,59.78,73865.72,50.0,-0.00919,1e-05,1.27709]
[1780233439072,59.78,73864.78,50.0,-0.0092,1e-05,1.27799]
[1780233445060,59.78,73852.07,50.0,-0.0093,1e-05,1.29024]
[1780233450095,59.78,73849.77,50.0,-0.00932,1e-05,1.29246]
[1780233455130,59.78,73851.19,50.0,-0.0093,1e-05,1.28947]
[1780233460165,59.78,73851.45,50.0,-0.0093,1e-05,1.28922]
[1780233470235,59.78,73851.48,50.0,-0.0093,1e-05,1.28919]
[1780233475270,59.78,73851.3,50.0,-0.0093,1e-05,1.28936]
[1780233482320,59.78,73851.26,50.0,-0.0093,1e-05,1.2894]
[1780233487356,59.78,73850.1,50.0,-0.00931,1e-05,1.29052]
[1780233492391,59.78,73850.58,50.0,-0.0093,1e-05,1.29006]
[1780233497426,59.78,73850.62,50.0,-0.0093,1e-05,1.29002]
[1780233503468,59.78,73850.55,50.0,-0.0093,1e-05,1.29009]
[1780233508502,59.78,73850.5,50.0,-0.0093,1e-05,1.29014]
[1780233513420,59.78,73850.46,50.0,-0.00929,1e-05,1.28855]
[1780233514739,59.78,73850.5,50.0,-0.00929,1e-05,1.28851]
[1780233521595,59.78,73850.39,50.0,-0.00929,1e-05,1.28862]
[1780233526630,59.78,73851.24,50.0,-0.00929,1e-05,1.2878]
[1780233532672,59.78,73853.14,50.0,-0.00927,1e-05,1.28596]
[1780233534328,59.78,73853.14,50.0,-0.00927,1e-05,1.28596]
[1780233535678,59.78,73851.13,50.0,-0.00929,1e-05,1.28791]
[1780233541736,59.78,73851.95,50.0,-0.00928,1e-05,1.28711]
[1780233547784,59.78,73853.2,50.0,-0.00927,1e-05,1.28591]
[1780233552819,59.78,73860.95,50.0,-0.00921,1e-05,1.27845]
[1780233557854,59.78,73862.13,50.0,-0.0092,1e-05,1.27731]
[1780233562889,59.78,73867.89,50.0,-0.00915,1e-05,1.27179]
[1780233567924,59.78,73871.34,50.0,-0.00912,1e-05,1.2685]
[1780233572959,59.78,73872.57,50.0,-0.0091,1e-05,1.26572]
[1780233577993,59.78,73875.91,50.0,-0.00908,1e-05,1.26255]
[1780233584037,59.78,73876.14,50.0,-0.00907,1e-05,1.26233]
[1780233590080,59.78,73876.19,50.0,-0.00907,1e-05,1.26228]
[1780233595115,59.78,73877.26,50.0,-0.00907,1e-05,1.26126]
[1780233600151,59.78,73881.87,50.0,-0.00903,1e-05,1.25689]
[1780233603193,59.78,73895.56,50.0,-0.00892,1e-05,1.24398]
[1780233608229,59.78,73899.9,50.0,-0.00889,1e-05,1.23991]
[1780233611996,59.78,73908.91,50.0,-0.00882,1e-05,1.2315]
[1780233617292,59.78,73902.44,50.0,-0.00887,1e-05,1.23753]
[1780233622327,59.78,73908.14,50.0,-0.00882,1e-05,1.23221]
[1780233627362,59.78,73914.23,50.0,-0.00878,1e-05,1.22655]
[1780233632401,59.78,73918.06,50.0,-0.00874,1e-05,1.22144]
[1780233637500,59.78,73918.7,50.0,-0.00873,1e-05,1.22085]
[1780233638543,59.78,73918.78,50.0,-0.00873,1e-05,1.22077]
[1780233644487,59.78,73909.49,50.0,-0.0088,1e-05,1.22939]
[1780233647807,59.78,73909.33,50.0,-0.0088,1e-05,1.22954]
[1780233653550,59.78,73904.73,50.0,-0.00884,1e-05,1.23382]
[1780233658586,59.78,73901.0,50.0,-0.00887,1e-05,1.2373]
[1780233663624,59.78,73903.22,50.0,-0.00885,1e-05,1.23523]
[1780233668659,59.78,73904.48,50.0,-0.00884,1e-05,1.23405]
[1780233673697,59.78,73904.22,50.0,-0.00884,1e-05,1.2343]
[1780233679739,59.78,73904.42,50.0,-0.00884,1e-05,1.23411]
[1780233684774,59.78,73904.48,50.0,-0.00884,1e-05,1.23405]
[1780233689808,59.78,73904.44,50.0,-0.00884,1e-05,1.23409]
[1780233694069,59.78,73904.62,50.0,-0.00883,1e-05,1.23235]
[1780233695111,59.78,73904.62,50.0,-0.00883,1e-05,1.23235]
[1780233700726,59.78,73902.89,50.0,-0.00884,1e-05,1.23396]
[1780233707935,59.78,73902.49,50.0,-0.00885,1e-05,1.23434]
[1780233712969,59.78,73904.03,50.0,-0.00883,1e-05,1.2329]
[1780233721028,59.78,73899.89,50.0,-0.00887,1e-05,1.23676]
[1780233722927,59.78,73894.43,50.0,-0.00891,1e-05,1.24188]
[1780233723042,59.78,73889.65,50.0,-0.00895,1e-05,1.24637]
[1780233726630,59.79,73890.2,50.0,-0.00895,1e-05,1.24719]
[1780233732105,59.83,73891.2,50.0,-0.00898,1e-05,1.25091]
[1780233737140,59.85,73892.84,50.0,-0.00899,1e-05,1.25181]
[1780233742137,59.88,73892.36,50.0,-0.00902,1e-05,1.2549]
[1780233747210,59.91,73896.49,50.0,-0.00902,1e-05,1.25492]
[1780233752245,59.94,73895.76,50.0,-0.00904,1e-05,1.25727]
[1780233757280,59.97,73898.27,50.0,-0.00904,1e-05,1.25813]
[1780233762315,60.0,73898.35,50.0,-0.00907,1e-05,1.26127]
[1780233767350,60.02,73896.87,50.0,-0.00911,1e-05,1.26586]
[1780233773392,60.06,73896.24,50.0,-0.00914,1e-05,1.27025]
[1780233778427,60.08,73893.13,50.0,-0.00919,1e-05,1.27631]
[1780233783462,60.1,73892.92,50.0,-0.00921,1e-05,1.27826]
[1780233788497,60.11,73893.54,50.0,-0.00921,1e-05,1.27854]
[1780233793533,60.11,73893.3,50.0,-0.00922,1e-05,1.27962]
[1780233798568,60.12,73893.21,50.0,-0.00923,1e-05,1.28054]
[1780233803605,60.13,73892.02,50.0,-0.00925,1e-05,1.28294]
[1780233808641,60.16,73890.93,50.0,-0.00928,1e-05,1.28696]
[1780233814686,60.18,73890.76,50.0,-0.0093,1e-05,1.28859]
[1780233820728,60.21,73890.06,50.0,-0.00933,1e-05,1.29277]
[1780233825764,60.24,73891.51,50.0,-0.00934,1e-05,1.29426]
[1780233830799,60.26,73889.97,50.0,-0.00938,1e-05,1.29861]
[1780233835834,60.29,73890.79,50.0,-0.0094,1e-05,1.30066]
[1780233840869,60.31,73889.27,50.0,-0.00943,1e-05,1.30497]
[1780233845457,60.32,73886.1,50.0,-0.00947,1e-05,1.30941]
[1780233845904,60.32,73886.4,50.0,-0.00947,1e-05,1.30923]
[1780233847138,60.32,73886.69,50.0,-0.00947,1e-05,1.30895]
[1780233852804,60.32,73885.25,50.0,-0.00948,1e-05,1.31035]
[1780233852953,60.32,73884.02,50.0,-0.00949,1e-05,1.31154]
[1780233856528,60.34,73879.63,50.0,-0.00954,1e-05,1.31747]
[1780233860462,60.35,73879.33,50.0,-0.00955,1e-05,1.31939]
[1780233860563,60.36,73879.0,50.0,-0.00956,1e-05,1.32078]
[1780233866575,60.36,73878.3,50.0,-0.00957,1e-05,1.32147]
[1780233866673,60.36,73878.58,50.0,-0.00957,1e-05,1.32119]
[1780233867616,60.36,73878.58,50.0,-0.00957,1e-05,1.32119]
[1780233874104,60.4,73873.93,50.0,-0.00963,1e-05,1.32831]
[1780233879139,60.42,73874.73,50.0,-0.00965,1e-05,1.33013]
[1780233884174,60.44,73873.93,50.0,-0.00967,1e-05,1.3335]
[1780233889209,60.46,73874.71,50.0,-0.00969,1e-05,1.33528]
[1780233894244,60.48,73875.31,50.0,-0.0097,1e-05,1.33721]
[1780233899279,60.5,73882.69,50.0,-0.00966,1e-05,1.33248]
[1780233904314,60.53,73894.95,50.0,-0.00958,1e-05,1.32304]
[1780233909349,60.55,73896.22,50.0,-0.00959,1e-05,1.32441]
[1780233914384,60.57,73887.77,50.0,-0.00969,1e-05,1.33528]
[1780233920430,60.59,73886.35,50.0,-0.00972,1e-05,1.33965]
[1780233926473,60.62,73886.79,50.0,-0.00974,1e-05,1.34214]
[1780233931507,60.64,73872.04,50.0,-0.00988,1e-05,1.35746]
[1780233936542,60.66,73872.03,50.0,-0.00989,1e-05,1.35974]
[1780233941577,60.68,73871.89,50.0,-0.00991,1e-05,1.36213]
[1780233946612,60.7,73873.31,50.0,-0.00992,1e-05,1.36295]
[1780233951647,60.71,73874.36,50.0,-0.00993,1e-05,1.36414]
[1780233956682,60.73,73869.85,50.0,-0.00999,1e-05,1.37089]
[1780233961718,60.75,73869.34,50.0,-0.01001,1e-05,1.37358]
[1780233966753,60.77,73871.19,50.0,-0.01001,1e-05,1.37388]
[1780233971788,60.79,73861.54,50.0,-0.01011,1e-05,1.38573]
[1780233972674,60.79,73861.54,50.0,-0.01011,1e-05,1.38573]
[1780233974660,60.79,73858.03,50.0,-0.01015,1e-05,1.39009]
[1780233974665,60.79,73858.03,50.0,-0.01015,1e-05,1.39009]
[1780233974690,60.79,73858.03,50.0,-0.01015,1e-05,1.39009]
[1780233977444,60.8,73858.53,50.0,-0.01016,1e-05,1.3908]
[1780233979574,60.81,73856.95,50.0,-0.01018,1e-05,1.3932]
[1780233984882,60.83,73855.25,50.0,-0.01021,1e-05,1.39732]
[1780233989917,60.85,73855.41,50.0,-0.01023,1e-05,1.39913]
[1780233995959,60.87,73854.63,50.0,-0.01024,1e-05,1.40057]
[1780234000994,60.88,73853.95,50.0,-0.01026,1e-05,1.40322]
[1780234006029,60.9,73853.91,50.0,-0.01028,1e-05,1.40521]
[1780234011064,60.91,73853.39,50.0,-0.0103,1e-05,1.40767]
[1780234016099,60.93,73853.2,50.0,-0.01032,1e-05,1.40978]
[1780234021134,60.95,73853.93,50.0,-0.01033,1e-05,1.41093]
[1780234026169,60.96,73852.37,50.0,-0.01036,1e-05,1.41441]
[1780234032211,60.98,73853.61,50.0,-0.01037,1e-05,1.41575]
[1780234038253,61.0,73852.63,50.0,-0.0104,1e-05,1.41898]
[1780234043288,61.02,73852.77,50.0,-0.01041,1e-05,1.42066]
[1780234048322,61.03,73852.43,50.0,-0.01043,1e-05,1.42283]
[1780234049910,61.03,73852.43,50.0,-0.01043,1e-05,1.42283]
[1780234050026,61.03,73852.48,50.0,-0.01043,1e-05,1.42314]
[1780234052476,61.03,73852.77,50.0,-0.01041,1e-05,1.4209]
[1780234052624,61.03,73852.77,50.0,-0.01041,1e-05,1.42081]
[1780234058879,61.03,73853.24,50.0,-0.01041,1e-05,1.42032]
[1780234058980,61.03,73853.21,50.0,-0.01041,1e-05,1.42035]
[1780234059639,61.03,73853.21,50.0,-0.01041,1e-05,1.42035]
[1780234059740,61.03,73853.19,50.0,-0.01041,1e-05,1.42037]
[1780234060770,61.03,73853.19,50.0,-0.01041,1e-05,1.42037]
[1780234060827,61.03,73853.09,50.0,-0.01041,1e-05,1.42048]
[1780234066449,61.03,73853.41,50.0,-0.01041,1e-05,1.42015]
[1780234073498,61.03,73853.68,50.0,-0.0104,1e-05,1.41987]
[1780234078533,61.03,73854.44,50.0,-0.0104,1e-05,1.41909]
[1780234086589,61.03,73852.92,50.0,-0.01041,1e-05,1.42065]
[1780234092196,61.03,73854.49,50.0,-0.0104,1e-05,1.41904]
[1780234097666,61.03,73854.94,50.0,-0.01039,1e-05,1.41858]
[1780234102700,61.03,73854.95,50.0,-0.01039,1e-05,1.41857]
[1780234107741,61.03,73854.51,50.0,-0.0104,1e-05,1.41902]
[1780234115797,61.03,73854.87,50.0,-0.01038,1e-05,1.41692]
[1780234127881,61.03,73854.81,50.0,-0.01038,1e-05,1.41698]
[1780234132916,61.03,73855.94,50.0,-0.01037,1e-05,1.41582]
[1780234137951,61.03,73855.8,50.0,-0.01037,1e-05,1.41596]
[1780234142987,61.03,73858.97,50.0,-0.01035,1e-05,1.41272]
[1780234148024,61.03,73864.2,50.0,-0.0103,1e-05,1.40739]
[1780234153059,61.03,73866.89,50.0,-0.01028,1e-05,1.40465]
[1780234158095,61.03,73866.73,50.0,-0.01028,1e-05,1.40481]
[1780234163128,61.03,73866.97,50.0,-0.01028,1e-05,1.40457]
[1780234168164,61.03,73864.98,50.0,-0.01029,1e-05,1.40659]
[1780234174206,61.03,73858.13,50.0,-0.01034,1e-05,1.41185]
[1780234179241,61.03,73855.11,50.0,-0.01037,1e-05,1.41494]
[1780234184276,61.03,73855.02,50.0,-0.01037,1e-05,1.41503]
[1780234189311,61.03,73855.57,50.0,-0.01036,1e-05,1.41447]
[1780234194346,61.03,73858.08,50.0,-0.01034,1e-05,1.4119]
[1780234199381,61.03,73857.71,50.0,-0.01034,1e-05,1.41228]
[1780234204417,61.03,73866.27,50.0,-0.01027,1e-05,1.40356]
[1780234209452,61.03,73865.88,50.0,-0.01027,1e-05,1.40395]
[1780234214487,61.03,73866.19,50.0,-0.01027,1e-05,1.40364]
[1780234223550,61.03,73866.12,50.0,-0.01027,1e-05,1.40371]
[1780234228585,61.03,73868.16,50.0,-0.01025,1e-05,1.40164]
[1780234233620,61.03,73868.16,50.0,-0.01024,1e-05,1.39991]
[1780234238654,61.03,73869.67,50.0,-0.01023,1e-05,1.39838]
[1780234243690,61.03,73870.42,50.0,-0.01022,1e-05,1.39762]
[1780234248498,61.03,73870.28,50.0,-0.01022,1e-05,1.39776]
[1780234248724,61.03,73870.14,50.0,-0.01022,1e-05,1.39791]
[1780234249404,61.03,73870.14,50.0,-0.01022,1e-05,1.39791]
[1780234249537,61.03,73870.14,50.0,-0.01022,1e-05,1.39791]
[1780234249731,61.03,73870.61,50.0,-0.01022,1e-05,1.39743]
[1780234255774,61.03,73871.39,50.0,-0.01021,1e-05,1.39664]
[1780234260971,61.03,73871.23,50.0,-0.01022,1e-05,1.3968]
[1780234266851,61.03,73872.0,50.0,-0.01021,1e-05,1.39602]
[1780234271886,61.03,73871.5,50.0,-0.01021,1e-05,1.39653]
[1780234277928,61.03,73870.96,50.0,-0.01022,1e-05,1.39708]
[1780234283970,61.03,73873.01,50.0,-0.0102,1e-05,1.395]
[1780234289010,61.03,73869.71,50.0,-0.01023,1e-05,1.39834]
[1780234294045,61.03,73867.68,50.0,-0.01023,1e-05,1.39868]
[1780234299080,61.03,73868.98,50.0,-0.01022,1e-05,1.39736]
[1780234307136,61.03,73868.96,50.0,-0.01022,1e-05,1.39738]
[1780234312171,61.03,73868.96,50.0,-0.01022,1e-05,1.39738]
[1780234317208,61.03,73868.69,50.0,-0.01023,1e-05,1.39765]
[1780234320205,61.03,73869.42,50.0,-0.01022,1e-05,1.39691]
[1780234320242,61.03,73869.42,50.0,-0.01022,1e-05,1.39691]
[1780234321956,61.03,73869.42,50.0,-0.01022,1e-05,1.39691]
[1780234322634,61.03,73869.42,50.0,-0.01022,1e-05,1.39691]
[1780234323119,61.03,73869.42,50.0,-0.01022,1e-05,1.39691]
[1780234323250,61.03,73869.43,50.0,-0.01022,1e-05,1.3969]
[1780234326190,61.03,73869.76,50.0,-0.01022,1e-05,1.39657]
[1780234326271,61.03,73869.69,50.0,-0.01022,1e-05,1.39664]
[1780234328287,61.03,73856.5,50.0,-0.01033,1e-05,1.41005]
[1780234333357,61.03,73857.71,50.0,-0.01032,1e-05,1.40882]
[1780234340410,61.03,73858.11,50.0,-0.01032,1e-05,1.40841]
[1780234345445,61.03,73858.04,50.0,-0.01032,1e-05,1.40848]
[1780234350480,61.03,73867.65,50.0,-0.01023,1e-05,1.39871]
[1780234355515,61.03,73867.67,50.0,-0.01022,1e-05,1.39697]
[1780234361540,61.03,73869.95,50.0,-0.0102,1e-05,1.39466]
[1780234366595,61.03,73870.22,50.0,-0.0102,1e-05,1.39439]
[1780234371628,61.03,73861.0,50.0,-0.01028,1e-05,1.40374]
[1780234379684,61.03,73861.0,50.0,-0.01028,1e-05,1.40374]
[1780234385726,61.03,73861.0,50.0,-0.01028,1e-05,1.40374]
[1780234392775,61.03,73860.39,50.0,-0.01028,1e-05,1.40436]
[1780234397811,61.03,73858.84,50.0,-0.0103,1e-05,1.40593]
[1780234402846,61.03,73862.57,50.0,-0.01027,1e-05,1.40214]
[1780234408888,61.03,73864.73,50.0,-0.01025,1e-05,1.39995]
[1780234411645,61.03,73864.69,50.0,-0.01025,1e-05,1.39999]
[1780234416944,61.03,73864.42,50.0,-0.01024,1e-05,1.39854]
[1780234421979,61.03,73864.33,50.0,-0.01024,1e-05,1.39863]
[1780234427014,61.03,73864.16,50.0,-0.01024,1e-05,1.3988]
[1780234432049,61.03,73861.53,50.0,-0.01026,1e-05,1.40147]
[1780234438090,61.03,73863.04,50.0,-0.01025,1e-05,1.39994]
[1780234443126,61.03,73862.2,50.0,-0.01026,1e-05,1.40079]
[1780234448160,61.03,73857.66,50.0,-0.0103,1e-05,1.40541]
[1780234453196,61.03,73853.46,50.0,-0.01033,1e-05,1.40969]
[1780234458231,61.03,73853.3,50.0,-0.01033,1e-05,1.40985]
[1780234463266,61.03,73852.97,50.0,-0.01034,1e-05,1.41019]
[1780234468301,61.03,73852.83,50.0,-0.01034,1e-05,1.41033]
[1780234473336,61.03,73852.86,50.0,-0.01033,1e-05,1.40857]
[1780234485420,61.03,73852.64,50.0,-0.01033,1e-05,1.40879]
[1780234490455,61.03,73846.03,50.0,-0.01039,1e-05,1.41555]
[1780234495490,61.03,73846.34,50.0,-0.01038,1e-05,1.41524]
[1780234500525,61.03,73845.63,50.0,-0.01039,1e-05,1.41596]
[1780234505560,61.03,73844.8,50.0,-0.0104,1e-05,1.41681]
[1780234510595,61.03,73847.64,50.0,-0.01037,1e-05,1.4139]
[1780234515631,61.03,73857.27,50.0,-0.01029,1e-05,1.40408]
[1780234521696,61.03,73857.93,50.0,-0.01028,1e-05,1.40341]
[1780234527738,61.03,73857.55,50.0,-0.01029,1e-05,1.40379]
[1780234532776,61.03,73861.01,50.0,-0.01024,1e-05,1.39855]
[1780234537810,61.03,73867.98,50.0,-0.01018,1e-05,1.39149]
[1780234542845,61.03,73870.16,50.0,-0.01016,1e-05,1.38929]
[1780234547880,61.03,73870.36,50.0,-0.01016,1e-05,1.38909]
[1780234553921,61.03,73868.69,50.0,-0.01018,1e-05,1.39078]
[1780234554827,61.03,73868.69,50.0,-0.01018,1e-05,1.39078]
[1780234555959,61.03,73868.02,50.0,-0.01018,1e-05,1.39145]
[1780234561981,61.03,73865.7,50.0,-0.0102,1e-05,1.3938]
[1780234567016,61.03,73866.04,50.0,-0.0102,1e-05,1.39346]
[1780234573059,61.03,73859.87,50.0,-0.01025,1e-05,1.39971]
[1780234578094,61.03,73861.2,50.0,-0.01024,1e-05,1.39836]
[1780234580114,61.03,73861.23,50.0,-0.01024,1e-05,1.39833]
[1780234580215,61.03,73863.04,50.0,-0.01023,1e-05,1.39649]
[1780234586150,61.03,73863.51,50.0,-0.01022,1e-05,1.39602]
[1780234592027,61.03,73863.52,50.0,-0.01022,1e-05,1.39601]
[1780234592072,61.03,73863.52,50.0,-0.01021,1e-05,1.39429]
[1780234597227,61.03,73862.35,50.0,-0.01022,1e-05,1.39547]
[1780234602262,61.03,73863.52,50.0,-0.01021,1e-05,1.39429]
[1780234607297,61.03,73862.92,50.0,-0.01021,1e-05,1.39489]
[1780234610318,61.03,73849.27,50.0,-0.01033,1e-05,1.40877]
[1780234616360,61.03,73843.87,50.0,-0.01038,1e-05,1.41429]
[1780234621395,61.03,73843.94,50.0,-0.01038,1e-05,1.41422]
[1780234626430,61.03,73841.19,50.0,-0.0104,1e-05,1.41704]
[1780234631465,61.03,73841.15,50.0,-0.0104,1e-05,1.41708]
[1780234636500,61.03,73840.51,50.0,-0.01041,1e-05,1.41773]
[1780234641536,61.03,73839.78,50.0,-0.01042,1e-05,1.41848]
[1780234646571,61.03,73835.83,50.0,-0.01045,1e-05,1.42254]
[1780234651606,61.03,73833.92,50.0,-0.01046,1e-05,1.42276]
[1780234656643,61.03,73834.12,50.0,-0.01045,1e-05,1.42256]
[1780234661678,61.03,73833.19,50.0,-0.01046,1e-05,1.42352]
[1780234666713,61.03,73833.4,50.0,-0.01046,1e-05,1.4233]
[1780234671748,61.03,73832.5,50.0,-0.01047,1e-05,1.42423]
[1780234676783,61.03,73830.58,50.0,-0.01049,1e-05,1.42621]
[1780234681817,61.03,73829.79,50.0,-0.01049,1e-05,1.42702]
[1780234686853,61.03,73827.21,50.0,-0.01052,1e-05,1.42968]
[1780234691888,61.03,73823.72,50.0,-0.01055,1e-05,1.4333]
[1780234696923,61.03,73822.2,50.0,-0.01056,1e-05,1.43487]
[1780234697907,61.03,73822.2,50.0,-0.01056,1e-05,1.43487]
[1780234702965,61.03,73821.58,50.0,-0.01057,1e-05,1.43551]
[1780234708001,61.03,73811.28,50.0,-0.01066,1e-05,1.44623]
[1780234709708,61.03,73811.28,50.0,-0.01066,1e-05,1.44623]
[1780234709810,61.03,73807.98,50.0,-0.01069,1e-05,1.44967]
[1780234710429,61.03,73807.98,50.0,-0.01069,1e-05,1.44967]
[1780234710530,61.03,73806.98,50.0,-0.0107,1e-05,1.45072]
[1780234711195,61.03,73806.98,50.0,-0.0107,1e-05,1.45072]
[1780234711397,61.03,73806.98,50.0,-0.0107,1e-05,1.45072]
[1780234711421,61.03,73806.98,50.0,-0.0107,1e-05,1.45072]
[1780234711656,61.03,73806.98,50.0,-0.0107,1e-05,1.45072]
[1780234711754,61.03,73806.5,50.0,-0.01069,1e-05,1.44945]
[1780234713048,61.03,73801.41,50.0,-0.01073,1e-05,1.45462]
[1780234713069,61.03,73801.61,50.0,-0.01073,1e-05,1.45425]
[1780234715138,61.03,73799.94,50.0,-0.01075,1e-05,1.4563]
[1780234715188,61.03,73799.25,50.0,-0.01076,1e-05,1.45733]
[1780234723106,61.02,73797.0,50.0,-0.01077,1e-05,1.45835]
[1780234727136,61.02,73783.82,50.0,-0.01088,1e-05,1.47154]
[1780234728632,61.02,73783.82,50.0,-0.01088,1e-05,1.47154]
[1780234728656,61.02,73783.84,50.0,-0.01088,1e-05,1.47133]
[1780234729254,61.02,73783.84,50.0,-0.01088,1e-05,1.47133]
[1780234730043,61.02,73783.97,50.0,-0.01088,1e-05,1.47147]
[1780234730048,61.02,73783.97,50.0,-0.01088,1e-05,1.47147]
[1780234730144,61.02,73783.97,50.0,-0.01088,1e-05,1.47174]
[1780234735192,61.01,73784.2,50.0,-0.01087,1e-05,1.47053]
[1780234735956,61.01,73784.2,50.0,-0.01087,1e-05,1.47053]
[1780234737023,61.01,73790.1,50.0,-0.01082,1e-05,1.46411]
[1780234737516,61.01,73790.1,50.0,-0.01082,1e-05,1.46411]
[1780234737570,61.01,73792.38,50.0,-0.01079,1e-05,1.46153]
[1780234742661,61.02,73793.46,50.0,-0.01079,1e-05,1.46127]
[1780234742667,61.02,73793.46,50.0,-0.01079,1e-05,1.46127]
[1780234742682,61.02,73793.46,50.0,-0.01079,1e-05,1.46127]
[1780234745575,61.03,73798.55,50.0,-0.01075,1e-05,1.45709]
[1780234745740,61.03,73798.55,50.0,-0.01075,1e-05,1.45709]
[1780234745779,61.03,73798.62,50.0,-0.01076,1e-05,1.45732]
[1780234751264,61.02,73803.3,50.0,-0.01071,1e-05,1.45162]
[1780234752140,61.02,73803.23,50.0,-0.01071,1e-05,1.45154]
[1780234752726,61.02,73803.23,50.0,-0.01071,1e-05,1.45154]
[1780234753780,61.02,73801.69,50.0,-0.01072,1e-05,1.453]
[1780234753856,61.02,73801.58,50.0,-0.01072,1e-05,1.45295]
[1780234755545,61.02,73801.28,50.0,-0.01072,1e-05,1.45357]
[1780234761551,61.03,73799.98,50.0,-0.01075,1e-05,1.45672]
[1780234767416,61.05,73802.93,50.0,-0.01074,1e-05,1.45569]
[1780234772451,61.06,73801.95,50.0,-0.01075,1e-05,1.45641]
[1780234779410,61.07,73801.95,50.0,-0.01076,1e-05,1.45756]
[1780234785542,61.09,73800.46,50.0,-0.0108,1e-05,1.46168]
[1780234790582,61.1,73798.9,50.0,-0.01082,1e-05,1.46471]
[1780234796624,61.12,73797.45,50.0,-0.01085,1e-05,1.46786]
[1780234801660,61.13,73796.63,50.0,-0.01087,1e-05,1.47005]
[1780234811730,61.15,73796.19,50.0,-0.01089,1e-05,1.47313]
[1780234816765,61.16,73798.29,50.0,-0.01088,1e-05,1.47219]
[1780234821800,61.17,73798.1,50.0,-0.0109,1e-05,1.47369]
[1780234826835,61.18,73798.36,50.0,-0.01091,1e-05,1.47469]
[1780234831870,61.19,73795.44,50.0,-0.01093,1e-05,1.47725]
[1780234838919,61.2,73795.8,50.0,-0.01094,1e-05,1.47862]
[1780234843954,61.21,73795.85,50.0,-0.01095,1e-05,1.47981]
[1780234848989,61.22,73795.51,50.0,-0.01097,1e-05,1.48141]
[1780234854024,61.23,73795.35,50.0,-0.01098,1e-05,1.4828]
[1780234859496,61.24,73796.12,50.0,-0.01098,1e-05,1.4832]
[1780234860414,61.25,73796.2,50.0,-0.01098,1e-05,1.48336]
[1780234867116,61.26,73796.6,50.0,-0.01099,1e-05,1.48463]
[1780234872151,61.27,73796.68,50.0,-0.011,1e-05,1.48574]
[1780234878193,61.28,73796.55,50.0,-0.01102,1e-05,1.48731]
[1780234884235,61.29,73796.84,50.0,-0.01103,1e-05,1.48843]
[1780234890277,61.3,73796.88,50.0,-0.01104,1e-05,1.4898]
[1780234895317,61.31,73796.86,50.0,-0.01103,1e-05,1.48919]
[1780234900352,61.32,73795.68,50.0,-0.01106,1e-05,1.49162]
[1780234904795,61.33,73791.02,50.0,-0.0111,1e-05,1.49727]
[1780234910422,61.34,73791.11,50.0,-0.01112,1e-05,1.49872]
[1780234915457,61.35,73790.69,50.0,-0.01113,1e-05,1.50027]
[1780234921826,61.35,73790.18,50.0,-0.01114,1e-05,1.50147]
[1780234928548,61.37,73790.36,50.0,-0.01116,1e-05,1.50343]
[1780234933584,61.38,73790.5,50.0,-0.01117,1e-05,1.50436]
[1780234938845,61.39,73789.52,50.0,-0.01118,1e-05,1.50626]
[1780234944660,61.4,73787.63,50.0,-0.01121,1e-05,1.50975]
[1780234949697,61.41,73787.71,50.0,-0.01122,1e-05,1.5107]
[1780234954732,61.41,73787.95,50.0,-0.01121,1e-05,1.50965]
[1780234955854,61.41,73787.95,50.0,-0.01121,1e-05,1.50965]
[1780234961781,61.43,73779.19,50.0,-0.01131,1e-05,1.52052]
[1780234966816,61.43,73778.82,50.0,-0.01132,1e-05,1.52186]
[1780234967186,61.43,73778.82,50.0,-0.01132,1e-05,1.52186]
[1780234967224,61.43,73778.82,50.0,-0.01132,1e-05,1.52186]
[1780234972858,61.44,73778.03,50.0,-0.01134,1e-05,1.52384]
[1780234977544,61.45,73777.68,50.0,-0.01135,1e-05,1.52496]
[1780234982928,61.46,73781.15,50.0,-0.01132,1e-05,1.52231]
[1780234987963,61.46,73788.12,50.0,-0.01127,1e-05,1.51577]
[1780234988204,61.46,73788.12,50.0,-0.01127,1e-05,1.51577]
[1780234988421,61.46,73788.12,50.0,-0.01127,1e-05,1.51577]
[1780234990752,61.47,73787.18,50.0,-0.01128,1e-05,1.51718]
[1780234990757,61.47,73787.18,50.0,-0.01128,1e-05,1.51718]
[1780234992280,61.47,73786.73,50.0,-0.01129,1e-05,1.51806]
[1780234996608,61.48,73789.27,50.0,-0.01127,1e-05,1.5161]
[1780234996612,61.48,73789.27,50.0,-0.01127,1e-05,1.5161]
[1780234997708,61.48,73789.05,50.0,-0.01127,1e-05,1.51654]
[1780234998457,61.48,73789.04,50.0,-0.01127,1e-05,1.51674]
[1780235004076,61.49,73788.15,50.0,-0.01129,1e-05,1.51886]
[1780235005311,61.49,73787.53,53.0,-0.0113,1e-05,1.51972]
[1780235005311,61.49,73787.53,53.0,-0.0113,1e-05,1.51972]
[1780235007383,61.49,73788.07,53.0,-0.0113,1e-05,1.51952]
[1780235009149,61.49,73788.07,53.0,-0.0113,1e-05,1.51971]
[1780235015525,61.5,73788.69,53.0,-0.01129,1e-05,1.51833]
[1780235017011,61.51,73788.69,53.0,-0.01129,1e-05,1.51871]
[1780235017071,61.51,73788.69,53.0,-0.01129,1e-05,1.5189]
[1780235018522,61.51,73788.69,53.0,-0.01129,1e-05,1.5189]
[1780235024216,61.49,73788.06,53.0,-0.01128,1e-05,1.51731]
[1780235026419,61.49,73788.24,53.0,-0.01128,1e-05,1.51683]
[1780235026420,61.49,73788.24,53.0,-0.01128,1e-05,1.51683]
[1780235026602,61.49,73788.24,53.0,-0.01128,1e-05,1.51683]
[1780235027737,61.49,73788.45,53.0,-0.01127,1e-05,1.51632]
[1780235027782,61.49,73793.25,53.0,-0.01123,1e-05,1.51116]
[1780235033279,61.49,73795.6,53.0,-0.01121,1e-05,1.50864]
[1780235038372,61.49,73795.45,53.0,-0.01121,1e-05,1.5088]
[1780235045363,61.49,73795.49,53.0,-0.01121,1e-05,1.50875]
[1780235050492,61.49,73795.84,53.0,-0.0112,1e-05,1.50838]
[1780235056440,61.49,73796.28,53.0,-0.0112,1e-05,1.50791]
[1780235061475,61.49,73798.17,53.0,-0.01118,1e-05,1.50588]
[1780235065193,61.49,73795.9,53.4,-0.0112,1e-05,1.50831]
[1780235065236,61.49,73795.88,53.4,-0.0112,1e-05,1.50834]
[1780235065268,61.49,73795.88,53.4,-0.0112,1e-05,1.50834]
[1780235065269,61.49,73795.88,53.4,-0.0112,1e-05,1.50834]
[1780235070538,61.49,73796.04,53.4,-0.0112,1e-05,1.50816]
[1780235075572,61.49,73796.09,53.4,-0.01119,1e-05,1.50629]
[1780235076872,61.49,73796.09,53.4,-0.01119,1e-05,1.50629]
[1780235079151,61.49,73796.45,53.4,-0.01118,1e-05,1.50591]
[1780235079168,61.49,73796.45,53.4,-0.01118,1e-05,1.50591]
[1780235079211,61.49,73796.45,53.4,-0.01118,1e-05,1.50591]
[1780235079253,61.49,73796.71,53.4,-0.01118,1e-05,1.50563]
[1780235080177,61.49,73796.71,53.4,-0.01118,1e-05,1.50563]
[1780235085218,61.49,73796.46,53.4,-0.01119,1e-05,1.5067]
[1780235085380,61.49,73795.44,53.4,-0.0112,1e-05,1.508]
[1780235091246,61.5,73794.79,53.4,-0.01121,1e-05,1.50889]
[1780235092914,61.5,73794.79,53.4,-0.01121,1e-05,1.50889]
[1780235099744,61.5,73794.79,53.4,-0.01121,1e-05,1.50889]
[1780235104779,61.5,73793.59,53.4,-0.01122,1e-05,1.51018]
[1780235110821,61.5,73789.58,53.4,-0.01126,1e-05,1.51449]
[1780235117870,61.5,73783.87,53.4,-0.01131,1e-05,1.52064]
[1780235122760,61.5,73791.89,53.4,-0.01124,1e-05,1.51201]
[1780235122860,61.5,73791.89,53.4,-0.01124,1e-05,1.51201]
[1780235129955,61.5,73789.87,53.4,-0.01126,1e-05,1.51418]
[1780235134991,61.5,73789.52,53.4,-0.01125,1e-05,1.51273]
[1780235142039,61.5,73789.66,53.4,-0.01125,1e-05,1.51258]
[1780235150097,61.5,73788.93,53.4,-0.01125,1e-05,1.51336]
[1780235162181,61.5,73789.28,53.4,-0.01125,1e-05,1.51299]
[1780235167216,61.5,73789.14,53.4,-0.01125,1e-05,1.51314]
[1780235172251,61.5,73789.03,53.4,-0.01125,1e-05,1.51326]
[1780235177285,61.5,73787.22,53.4,-0.01127,1e-05,1.5152]
[1780235182321,61.5,73787.47,53.4,-0.01127,1e-05,1.51494]
[1780235188363,61.5,73787.87,53.4,-0.01126,1e-05,1.5145]
[1780235193398,61.5,73786.56,53.4,-0.01126,1e-05,1.51409]
[1780235199441,61.5,73788.29,53.4,-0.01125,1e-05,1.51223]
[1780235204475,61.5,73788.91,53.4,-0.01124,1e-05,1.51156]
[1780235210517,61.5,73789.17,53.4,-0.01124,1e-05,1.51128]
[1780235219580,61.5,73791.14,53.4,-0.01122,1e-05,1.50917]
[1780235224615,61.5,73797.22,53.4,-0.01116,1e-05,1.50265]
[1780235229650,61.5,73797.72,53.4,-0.01116,1e-05,1.50212]
[1780235234685,61.5,73797.94,53.4,-0.01116,1e-05,1.50188]
[1780235243748,61.5,73797.87,53.4,-0.01116,1e-05,1.50196]
[1780235250801,61.5,73789.89,53.4,-0.01123,1e-05,1.51051]
[1780235257850,61.5,73787.77,53.4,-0.01124,1e-05,1.51096]
[1780235263892,61.5,73787.43,53.4,-0.01124,1e-05,1.51133]
[1780235268927,61.5,73787.2,53.4,-0.01124,1e-05,1.51158]
[1780235273965,61.5,73786.92,53.4,-0.01125,1e-05,1.51188]
[1780235280018,61.5,73786.85,53.4,-0.01125,1e-05,1.51195]
[1780235285045,61.5,73787.11,53.4,-0.01124,1e-05,1.51167]
[1780235292098,61.5,73787.16,53.4,-0.01124,1e-05,1.51162]
[1780235297133,61.5,73778.94,53.4,-0.01132,1e-05,1.52048]
[1780235302168,61.5,73776.07,53.4,-0.01135,1e-05,1.52358]
[1780235307203,61.5,73776.03,53.4,-0.01135,1e-05,1.52362]
[1780235312238,61.5,73776.15,53.4,-0.01133,1e-05,1.52166]
[1780235320294,61.5,73776.77,53.4,-0.01133,1e-05,1.52099]
[1780235334392,61.5,73776.68,53.4,-0.01133,1e-05,1.52109]
[1780235339416,61.5,73776.64,53.4,-0.01133,1e-05,1.52113]
[1780235348493,61.5,73776.31,53.4,-0.01133,1e-05,1.52149]
[1780235353527,61.5,73776.3,53.4,-0.01133,1e-05,1.5215]
[1780235358563,61.5,73776.03,53.4,-0.01133,1e-05,1.52179]
[1780235365612,61.5,73776.8,53.4,-0.01133,1e-05,1.52096]
[1780235372661,61.5,73776.5,53.4,-0.01132,1e-05,1.51945]
[1780235377696,61.5,73771.91,53.4,-0.01136,1e-05,1.52441]
[1780235383271,61.5,73763.49,53.4,-0.01144,1e-05,1.53355]
[1780235388773,61.5,73762.03,53.4,-0.01145,1e-05,1.53514]
[1780235393808,61.5,73761.0,53.4,-0.01146,1e-05,1.53626]
[1780235398843,61.5,73760.16,53.4,-0.01147,1e-05,1.53718]
[1780235405892,61.5,73760.45,53.4,-0.01147,1e-05,1.53686]
[1780235410927,61.5,73760.89,53.4,-0.01147,1e-05,1.53638]
[1780235416969,61.5,73767.05,53.4,-0.01141,1e-05,1.52968]
[1780235422004,61.5,73769.76,53.4,-0.01138,1e-05,1.52674]
[1780235427040,61.5,73771.82,53.4,-0.01136,1e-05,1.52451]
[1780235432075,61.5,73769.71,53.4,-0.01137,1e-05,1.52496]
[1780235437110,61.5,73769.47,53.4,-0.01137,1e-05,1.52522]
[1780235442145,61.5,73769.58,53.4,-0.01137,1e-05,1.5251]
[1780235454229,61.5,73769.68,53.4,-0.01137,1e-05,1.52499]
[1780235461286,61.5,73769.35,53.4,-0.01137,1e-05,1.52535]
[1780235461904,61.5,73769.35,53.4,-0.01137,1e-05,1.52535]
[1780235462294,61.5,73769.1,53.4,-0.01137,1e-05,1.52562]
[1780235463429,61.5,73769.1,53.4,-0.01137,1e-05,1.52562]
[1780235463523,61.5,73769.1,53.4,-0.01137,1e-05,1.52562]
[1780235469343,61.5,73769.75,53.4,-0.01137,1e-05,1.52491]
[1780235470497,61.5,73769.75,53.4,-0.01137,1e-05,1.52491]
[1780235470596,61.5,73769.75,53.4,-0.01137,1e-05,1.52491]
[1780235471156,61.5,73769.75,53.4,-0.01137,1e-05,1.52491]
[1780235471357,61.5,73769.7,53.4,-0.01137,1e-05,1.52497]
[1780235476392,61.5,73769.4,53.4,-0.01137,1e-05,1.52529]
[1780235483441,61.5,73769.32,53.4,-0.01137,1e-05,1.52538]
[1780235488476,61.5,73769.29,53.4,-0.01137,1e-05,1.52541]
[1780235501567,61.5,73769.4,53.4,-0.01136,1e-05,1.52346]
[1780235506602,61.5,73769.33,53.4,-0.01136,1e-05,1.52353]
[1780235512644,61.5,73769.57,53.4,-0.01136,1e-05,1.52327]
[1780235517680,61.5,73769.61,53.4,-0.01136,1e-05,1.52323]
[1780235519289,61.5,73769.61,53.4,-0.01136,1e-05,1.52323]
[1780235519389,61.5,73769.61,53.4,-0.01136,1e-05,1.52323]
[1780235519987,61.5,73769.61,53.4,-0.01136,1e-05,1.52323]
[1780235521708,61.5,73769.49,53.4,-0.01136,1e-05,1.52336]
[1780235528757,61.5,73764.31,53.4,-0.01141,1e-05,1.52897]
[1780235533016,61.5,73748.21,53.4,-0.01156,1e-05,1.54654]
[1780235538953,61.5,73736.48,53.4,-0.01167,1e-05,1.55944]
[1780235544871,61.5,73736.22,53.4,-0.01168,1e-05,1.55972]
[1780235549906,61.5,73729.84,53.4,-0.01174,1e-05,1.56678]
[1780235554942,61.5,73718.67,53.4,-0.01183,1e-05,1.57731]
[1780235559977,61.5,73726.01,53.4,-0.01176,1e-05,1.56915]
[1780235565012,61.5,73724.29,53.4,-0.01178,1e-05,1.57106]
[1780235570047,61.5,73723.64,53.4,-0.01178,1e-05,1.57178]
[1780235575082,61.5,73723.86,53.4,-0.01178,1e-05,1.57154]
[1780235580117,61.5,73723.78,53.4,-0.01178,1e-05,1.57162]
[1780235585154,61.5,73725.76,53.4,-0.01176,1e-05,1.56943]
[1780235590186,61.5,73733.09,53.4,-0.01169,1e-05,1.56131]
[1780235595226,61.5,73738.89,53.4,-0.01164,1e-05,1.55492]
[1780235600262,61.5,73752.46,53.4,-0.01151,1e-05,1.54003]
[1780235605298,61.5,73743.3,53.4,-0.01159,1e-05,1.55007]
[1780235610333,61.5,73743.01,53.4,-0.0116,1e-05,1.55039]
[1780235615369,61.5,73743.92,53.4,-0.01157,1e-05,1.54753]
[1780235620404,61.5,73747.0,53.4,-0.01155,1e-05,1.54415]
[1780235625439,61.5,73747.09,53.4,-0.01154,1e-05,1.54406]
[1780235630474,61.5,73750.13,53.4,-0.01151,1e-05,1.54073]
[1780235635509,61.5,73755.04,53.4,-0.01147,1e-05,1.53537]
[1780235640546,61.5,73757.56,53.4,-0.01144,1e-05,1.53263]
[1780235645581,61.5,73757.64,53.4,-0.01144,1e-05,1.53254]
[1780235650616,61.5,73758.11,53.4,-0.01144,1e-05,1.53203]
[1780235655651,61.5,73761.65,53.4,-0.01141,1e-05,1.52818]
[1780235660686,61.5,73765.02,53.4,-0.01137,1e-05,1.52453]
[1780235665726,61.5,73761.95,53.4,-0.0114,1e-05,1.52786]
[1780235670756,61.5,73771.02,53.4,-0.01132,1e-05,1.51804]
[1780235676798,61.5,73769.46,53.4,-0.01132,1e-05,1.51789]
[1780235681833,61.5,73768.01,53.4,-0.01133,1e-05,1.51945]
[1780235692257,61.5,73768.46,53.4,-0.01133,1e-05,1.51897]
[1780235697945,61.5,73768.44,53.4,-0.01133,1e-05,1.51899]
[1780235703987,61.5,73768.53,53.4,-0.01133,1e-05,1.51889]
[1780235709021,61.5,73757.58,53.4,-0.01143,1e-05,1.53076]
[1780235711101,61.5,73757.83,53.4,-0.01143,1e-05,1.53049]
[1780235711202,61.5,73757.89,53.4,-0.01143,1e-05,1.53042]
[1780235712945,61.5,73758.03,53.4,-0.01143,1e-05,1.53027]
[1780235718087,61.5,73757.7,53.4,-0.01143,1e-05,1.53063]
[1780235723122,61.5,73757.83,53.4,-0.01143,1e-05,1.53049]
[1780235728157,61.5,73758.15,53.4,-0.01143,1e-05,1.53014]
[1780235733192,61.5,73758.31,53.4,-0.01141,1e-05,1.52813]
[1780235738227,61.5,73759.03,53.4,-0.0114,1e-05,1.52734]
[1780235743262,61.5,73759.01,53.4,-0.0114,1e-05,1.52736]
[1780235750311,61.5,73759.19,53.4,-0.0114,1e-05,1.52717]
[1780235755346,61.5,73757.65,53.4,-0.01142,1e-05,1.52884]
[1780235760381,61.5,73756.54,53.4,-0.01143,1e-05,1.53005]
[1780235765416,61.5,73756.33,53.4,-0.01143,1e-05,1.53028]
[1780235770451,61.5,73757.38,53.4,-0.01142,1e-05,1.52914]
[1780235775486,61.5,73757.35,53.4,-0.01142,1e-05,1.52917]
[1780235780521,61.5,73758.62,53.4,-0.01141,1e-05,1.52779]
[1780235785556,61.5,73758.81,53.4,-0.01141,1e-05,1.52758]
[1780235790591,61.5,73758.86,53.4,-0.01141,1e-05,1.52753]
[1780235795629,61.5,73757.83,53.4,-0.0114,1e-05,1.5268]
[1780235803685,61.5,73757.83,53.4,-0.0114,1e-05,1.5268]
[1780235810037,61.5,73757.86,53.4,-0.0114,1e-05,1.52677]
[1780235816776,61.5,73757.9,53.4,-0.0114,1e-05,1.52673]
[1780235823825,61.5,73757.56,53.4,-0.0114,1e-05,1.5271]
[1780235829867,61.5,73757.25,53.4,-0.01141,1e-05,1.52743]
[1780235837923,61.5,73756.53,53.4,-0.01141,1e-05,1.52822]
[1780235842958,61.5,73756.85,53.4,-0.01141,1e-05,1.52787]
[1780235854034,61.5,73757.17,53.4,-0.01139,1e-05,1.52568]
[1780235860077,61.5,73757.26,53.4,-0.01139,1e-05,1.52558]
[1780235865112,61.5,73757.49,53.4,-0.01139,1e-05,1.52533]
[1780235869441,61.5,73757.64,53.4,-0.01139,1e-05,1.52517]
[1780235869480,61.5,73757.64,53.4,-0.01139,1e-05,1.52517]
[1780235875182,61.5,73758.06,53.4,-0.01139,1e-05,1.52471]
[1780235880217,61.5,73757.37,53.4,-0.01139,1e-05,1.52546]
[1780235885252,61.5,73756.62,53.4,-0.0114,1e-05,1.52628]
[1780235891294,61.5,73756.81,53.4,-0.0114,1e-05,1.52607]
[1780235896330,61.5,73757.96,53.4,-0.01139,1e-05,1.52482]
[1780235901365,61.5,73758.36,53.4,-0.01138,1e-05,1.52439]
[1780235906401,61.5,73763.34,53.4,-0.01134,1e-05,1.519]
[1780235911436,61.5,73772.43,53.4,-0.01124,1e-05,1.50737]
[1780235917478,61.5,73771.04,53.4,-0.01125,1e-05,1.50886]
[1780235922512,61.5,73770.87,53.4,-0.01125,1e-05,1.50905]
[1780235927817,61.5,73771.09,53.4,-0.01125,1e-05,1.50881]
[1780235940138,61.5,73770.78,53.4,-0.01125,1e-05,1.50914]
[1780235940240,61.5,73770.78,53.4,-0.01125,1e-05,1.50914]
[1780235944515,61.5,73771.2,53.4,-0.01125,1e-05,1.50869]
[1780235949702,61.5,73770.98,53.4,-0.01125,1e-05,1.50893]
[1780235955745,61.5,73771.57,53.4,-0.01125,1e-05,1.50829]
[1780235957939,61.5,73771.68,53.4,-0.01124,1e-05,1.50817]
[1780235958040,61.5,73771.86,53.4,-0.01124,1e-05,1.50798]
[1780235961340,61.5,73772.33,53.4,-0.01124,1e-05,1.50748]
[1780235961386,61.5,73772.33,53.4,-0.01124,1e-05,1.50748]
[1780235969848,61.5,73771.28,53.4,-0.01125,1e-05,1.5086]
[1780235970229,61.5,73771.28,53.4,-0.01125,1e-05,1.5086]
[1780235970967,61.5,73771.28,53.4,-0.01125,1e-05,1.5086]
[1780235979918,61.5,73771.97,53.4,-0.01123,1e-05,1.50604]
[1780235986966,61.5,73771.33,53.4,-0.01123,1e-05,1.50672]
[1780235992002,61.5,73771.02,53.4,-0.01124,1e-05,1.50706]
[1780236000059,61.5,73770.88,53.4,-0.01124,1e-05,1.50721]
[1780236006101,61.5,73770.83,53.4,-0.01124,1e-05,1.50726]
[1780236012143,61.5,73770.48,53.4,-0.01124,1e-05,1.50764]
[1780236017178,61.5,73765.74,53.4,-0.01129,1e-05,1.51274]
[1780236030270,61.5,73765.7,53.4,-0.01129,1e-05,1.51278]
[1780236035305,61.5,73752.94,53.4,-0.0114,1e-05,1.52474]
[1780236040340,61.5,73750.48,53.4,-0.01142,1e-05,1.52741]
[1780236045762,61.5,73751.04,53.4,-0.01141,1e-05,1.52681]
[1780236051418,61.5,73750.48,53.4,-0.01142,1e-05,1.52741]
[1780236056452,61.5,73744.24,53.4,-0.01148,1e-05,1.53421]
[1780236061489,61.5,73738.21,53.4,-0.01154,1e-05,1.54079]
[1780236066523,61.5,73728.09,53.4,-0.01163,1e-05,1.5519]
[1780236070550,61.5,73718.43,53.4,-0.01173,1e-05,1.56257]
[1780236070567,61.5,73718.43,53.4,-0.01173,1e-05,1.56257]
[1780236070570,61.5,73718.43,53.4,-0.01173,1e-05,1.56257]
[1780236070616,61.5,73718.4,53.4,-0.01173,1e-05,1.5626]
[1780236072379,61.5,73718.06,53.4,-0.01173,1e-05,1.56305]
[1780236077605,61.5,73727.18,53.4,-0.01165,1e-05,1.55346]
[1780236081500,61.5,73727.77,53.4,-0.01164,1e-05,1.55311]
[1780236081655,61.5,73727.77,53.4,-0.01164,1e-05,1.55311]
[1780236087675,61.51,73717.49,53.4,-0.01175,1e-05,1.56513]
[1780236092710,61.51,73719.37,53.4,-0.01172,1e-05,1.5616]
[1780236097745,61.51,73716.33,53.4,-0.01176,1e-05,1.5654]
[1780236102780,61.52,73729.19,53.4,-0.01163,1e-05,1.55167]
[1780236104177,61.52,73729.19,53.4,-0.01163,1e-05,1.55167]
[1780236105109,61.51,73729.22,53.4,-0.01163,1e-05,1.55127]
[1780236110348,61.5,73729.29,53.4,-0.01161,1e-05,1.54939]
[1780236111106,61.5,73729.29,53.4,-0.01161,1e-05,1.54939]
[1780236116878,61.5,73739.37,53.4,-0.01152,1e-05,1.53827]
[1780236117884,61.5,73739.37,53.4,-0.01152,1e-05,1.53827]
[1780236120917,61.5,73721.43,53.4,-0.01169,1e-05,1.55851]
[1780236125269,61.51,73718.08,53.4,-0.01173,1e-05,1.5625]
[1780236128704,61.5,73716.91,53.4,-0.01173,1e-05,1.56274]
[1780236128713,61.5,73716.91,53.4,-0.01173,1e-05,1.56274]
[1780236128718,61.5,73716.91,53.4,-0.01173,1e-05,1.56274]
[1780236128968,61.5,73704.54,53.4,-0.01185,1e-05,1.5761]
[1780236130503,61.49,73694.39,53.4,-0.01195,1e-05,1.58704]
[1780236130508,61.49,73694.39,53.4,-0.01195,1e-05,1.58704]
[1780236130510,61.49,73694.39,53.4,-0.01195,1e-05,1.58704]
[1780236130868,61.49,73694.39,53.4,-0.01195,1e-05,1.58704]
[1780236132251,61.49,73697.59,53.4,-0.01191,1e-05,1.58303]
[1780236132252,61.49,73697.59,53.4,-0.01191,1e-05,1.58303]
[1780236132253,61.49,73697.59,53.4,-0.01191,1e-05,1.58303]
[1780236133033,61.49,73699.75,53.4,-0.01189,1e-05,1.58061]
[1780236135925,61.49,73708.22,53.4,-0.01181,1e-05,1.5713]
[1780236141053,61.49,73712.32,53.4,-0.01177,1e-05,1.56678]
[1780236144330,61.48,73697.2,53.4,-0.01191,1e-05,1.58242]
[1780236144367,61.48,73697.2,53.4,-0.01191,1e-05,1.58242]
[1780236144368,61.48,73697.2,53.4,-0.01191,1e-05,1.58242]
[1780236147896,61.48,73692.62,53.4,-0.01195,1e-05,1.58773]
[1780236147900,61.48,73692.62,53.4,-0.01195,1e-05,1.58773]
[1780236150143,61.48,73688.44,53.4,-0.012,1e-05,1.59251]
[1780236150622,61.48,73691.72,53.4,-0.01196,1e-05,1.58887]
[1780236151976,61.48,73696.94,53.4,-0.0119,1e-05,1.58112]
[1780236155180,61.48,73694.25,53.4,-0.01193,1e-05,1.5843]
[1780236158174,61.49,73680.47,53.4,-0.01206,1e-05,1.6]
[1780236159458,61.49,73677.67,53.4,-0.01209,1e-05,1.60319]
[1780236160979,61.49,73676.69,53.4,-0.0121,1e-05,1.60431]
[1780236167237,61.49,73677.36,53.4,-0.0121,1e-05,1.60368]
[1780236172272,61.49,73675.11,53.4,-0.01212,1e-05,1.60633]
[1780236176560,61.49,73673.18,53.4,-0.01214,1e-05,1.60858]
[1780236179644,61.49,73676.11,53.4,-0.01211,1e-05,1.60529]
[1780236179718,61.49,73676.11,53.4,-0.01211,1e-05,1.60529]
[1780236185365,61.49,73685.97,53.4,-0.01201,1e-05,1.59426]
[1780236188057,61.49,73688.53,53.4,-0.01199,1e-05,1.59144]
[1780236188134,61.49,73688.53,53.4,-0.01199,1e-05,1.59144]
[1780236193421,61.49,73696.98,53.4,-0.01191,1e-05,1.58227]
[1780236195533,61.49,73697.04,53.4,-0.01191,1e-05,1.58226]
[1780236198282,61.49,73682.9,53.4,-0.01205,1e-05,1.59826]
[1780236198297,61.49,73682.9,53.4,-0.01205,1e-05,1.59826]
[1780236204498,61.5,73681.62,53.4,-0.01206,1e-05,1.59995]
[1780236209533,61.5,73691.82,53.4,-0.01196,1e-05,1.58866]
[1780236214568,61.5,73702.62,53.4,-0.01185,1e-05,1.57489]
[1780236219603,61.5,73700.98,53.4,-0.01186,1e-05,1.57711]
[1780236224638,61.5,73698.5,53.4,-0.01189,1e-05,1.58018]
[1780236229673,61.51,73695.62,53.4,-0.01192,1e-05,1.58365]
[1780236234708,61.51,73692.45,53.4,-0.01196,1e-05,1.58742]
[1780236239743,61.51,73684.4,53.4,-0.01204,1e-05,1.59664]
[1780236244778,61.51,73692.06,53.4,-0.01196,1e-05,1.58819]
[1780236250820,61.51,73692.32,53.4,-0.01196,1e-05,1.58818]
[1780236256863,61.51,73694.11,53.4,-0.01195,1e-05,1.58645]
[1780236261849,61.52,73686.68,53.4,-0.01202,1e-05,1.59499]
[1780236266932,61.52,73686.27,53.4,-0.01203,1e-05,1.59565]
[1780236271967,61.52,73686.34,53.4,-0.01202,1e-05,1.59385]
[1780236277003,61.52,73687.03,53.4,-0.01201,1e-05,1.59327]
[1780236278884,61.52,73689.45,53.4,-0.01199,1e-05,1.59059]
[1780236284052,61.52,73694.13,53.4,-0.01194,1e-05,1.58565]
[1780236289089,61.52,73695.93,53.4,-0.01193,1e-05,1.58389]
[1780236294124,61.53,73705.14,53.4,-0.01184,1e-05,1.57391]
[1780236295923,61.53,73705.26,53.4,-0.01184,1e-05,1.57384]
[1780236305202,61.53,73704.24,53.4,-0.01185,1e-05,1.5756]
[1780236310237,61.53,73702.61,53.4,-0.01187,1e-05,1.5777]
[1780236312963,61.54,73702.5,53.4,-0.01187,1e-05,1.57792]
[1780236318293,61.54,73691.89,53.4,-0.01198,1e-05,1.59004]
[1780236323328,61.54,73689.27,53.4,-0.01201,1e-05,1.59311]
[1780236329370,61.54,73690.3,53.4,-0.012,1e-05,1.59211]
[1780236329984,61.54,73690.3,53.4,-0.012,1e-05,1.59211]
[1780236335411,61.54,73702.61,53.4,-0.01187,1e-05,1.57673]
[1780236336455,61.54,73702.61,53.4,-0.01187,1e-05,1.57673]
[1780236342460,61.54,73704.39,53.4,-0.01185,1e-05,1.57511]
[1780236354544,61.55,73705.78,53.4,-0.01184,1e-05,1.57421]
[1780236359581,61.55,73705.75,53.4,-0.01185,1e-05,1.5745]
[1780236361878,61.55,73706.93,53.4,-0.01184,1e-05,1.57323]
[1780236367636,61.56,73707.11,53.4,-0.01184,1e-05,1.57343]
[1780236372671,61.56,73707.02,53.4,-0.01184,1e-05,1.57377]
[1780236377706,61.56,73710.23,53.4,-0.01181,1e-05,1.57044]
[1780236378908,61.56,73710.23,53.4,-0.01181,1e-05,1.57044]
[1780236384755,61.56,73715.89,53.4,-0.01176,1e-05,1.56458]
[1780236389789,61.56,73714.69,53.4,-0.01177,1e-05,1.5662]
[1780236391953,61.56,73714.69,53.4,-0.01177,1e-05,1.5662]
[1780236398354,61.57,73714.65,53.4,-0.01176,1e-05,1.56477]
[1780236402028,61.57,73714.79,53.4,-0.01176,1e-05,1.56485]
[1780236412951,61.58,73714.58,53.4,-0.01177,1e-05,1.56577]
[1780236415592,61.58,73714.63,53.4,-0.01177,1e-05,1.56577]
[1780236421007,61.58,73702.42,53.4,-0.01189,1e-05,1.57964]
[1780236426042,61.58,73702.73,53.4,-0.01189,1e-05,1.57945]
[1780236430513,61.58,73702.89,53.4,-0.01189,1e-05,1.57937]
[1780236430517,61.58,73702.89,53.4,-0.01189,1e-05,1.57937]
[1780236430519,61.58,73702.89,53.4,-0.01189,1e-05,1.57937]
[1780236430546,61.58,73702.89,53.4,-0.01189,1e-05,1.57937]
[1780236431013,61.58,73700.37,53.4,-0.01192,1e-05,1.58221]
[1780236431054,61.58,73700.37,53.4,-0.01192,1e-05,1.58221]
[1780236440148,61.58,73711.66,53.4,-0.01181,1e-05,1.57001]
[1780236441175,61.58,73711.66,53.4,-0.01181,1e-05,1.57001]
[1780236447200,61.59,73714.36,53.4,-0.01179,1e-05,1.56735]
[1780236452239,61.59,73714.52,53.4,-0.01177,1e-05,1.56554]
[1780236457277,61.59,73714.31,53.4,-0.01178,1e-05,1.56604]
[1780236458205,61.59,73714.31,53.4,-0.01178,1e-05,1.56604]
[1780236463319,61.59,73715.32,53.4,-0.01177,1e-05,1.56524]
[1780236468354,61.59,73715.38,53.4,-0.01177,1e-05,1.56545]
[1780236473389,61.6,73717.29,53.4,-0.01176,1e-05,1.56363]
[1780236475224,61.6,73717.66,53.4,-0.01175,1e-05,1.56329]
[1780236480438,61.6,73718.26,53.4,-0.01175,1e-05,1.56302]
[1780236485473,61.6,73718.29,53.4,-0.01175,1e-05,1.56333]
[1780236490508,61.61,73719.42,53.4,-0.01175,1e-05,1.56242]
[1780236492259,61.61,73719.36,53.4,-0.01175,1e-05,1.56256]
[1780236497559,61.61,73719.54,53.4,-0.01175,1e-05,1.56279]
[1780236503601,61.61,73721.11,53.4,-0.01174,1e-05,1.56149]
[1780236508636,61.62,73721.49,53.4,-0.01174,1e-05,1.56145]
[1780236509288,61.62,73721.49,53.4,-0.01174,1e-05,1.56145]
[1780236511657,61.62,73732.77,53.4,-0.01162,1e-05,1.54738]
[1780236517699,61.62,73732.83,53.4,-0.01162,1e-05,1.54792]
[1780236522734,61.63,73733.78,53.4,-0.01162,1e-05,1.54739]
[1780236526316,61.63,73733.53,53.4,-0.01162,1e-05,1.54788]
[1780236531797,61.63,73737.66,53.4,-0.01159,1e-05,1.54422]
[1780236536832,61.64,73738.46,53.4,-0.01158,1e-05,1.54393]
[1780236541867,61.64,73738.65,53.4,-0.01159,1e-05,1.5443]
[1780236543341,61.64,73738.65,53.4,-0.01159,1e-05,1.5443]
[1780236548916,61.65,73740.31,53.4,-0.01158,1e-05,1.54329]
[1780236553951,61.66,73749.01,53.4,-0.0115,1e-05,1.53439]
[1780236560371,61.66,73748.91,53.4,-0.0115,1e-05,1.53489]
[1780236566035,61.67,73752.93,53.4,-0.01148,1e-05,1.53166]
[1780236571070,61.67,73754.2,53.4,-0.01146,1e-05,1.52908]
[1780236576104,61.68,73754.22,53.4,-0.01146,1e-05,1.52971]
[1780236577403,61.68,73754.22,53.4,-0.01146,1e-05,1.52971]
[1780236583154,61.69,73765.01,53.4,-0.01137,1e-05,1.51895]
[1780236588189,61.69,73765.87,53.4,-0.01136,1e-05,1.51877]
[1780236593224,61.7,73761.9,53.4,-0.01141,1e-05,1.52378]
[1780236594422,61.7,73761.9,53.4,-0.01141,1e-05,1.52378]
[1780236600273,61.7,73754.24,53.4,-0.01149,1e-05,1.53295]
[1780236605308,61.71,73753.66,53.4,-0.0115,1e-05,1.53416]
[1780236610343,61.71,73753.65,53.4,-0.0115,1e-05,1.53474]
[1780236611458,61.71,73753.65,53.4,-0.0115,1e-05,1.53474]
[1780236617392,61.72,73753.56,53.4,-0.01151,1e-05,1.53562]
[1780236622427,61.72,73750.24,53.4,-0.01155,1e-05,1.53977]
[1780236627463,61.73,73752.49,53.4,-0.01153,1e-05,1.53783]
[1780236628486,61.73,73752.49,53.4,-0.01153,1e-05,1.53783]
[1780236633664,61.73,73752.7,53.4,-0.01153,1e-05,1.5377]
[1780236641562,61.74,73752.58,53.4,-0.01153,1e-05,1.53736]
[1780236645556,61.74,73752.6,53.4,-0.01153,1e-05,1.53766]
[1780236651632,61.75,73752.23,53.4,-0.01154,1e-05,1.5388]
[1780236656667,61.75,73752.52,53.4,-0.01154,1e-05,1.539]
[1780236662588,61.75,73752.65,53.4,-0.01155,1e-05,1.53927]
[1780236667744,61.76,73752.84,53.4,-0.01155,1e-05,1.53977]
[1780236675801,61.77,73752.01,53.4,-0.01157,1e-05,1.54148]
[1780236679609,61.77,73753.11,53.4,-0.01156,1e-05,1.54057]
[1780236684865,61.77,73753.56,53.4,-0.01156,1e-05,1.54066]
[1780236690907,61.78,73754.11,53.4,-0.01156,1e-05,1.54065]
[1780236692499,61.78,73753.9,53.4,-0.01155,1e-05,1.53911]
[1780236692518,61.78,73753.9,53.4,-0.01155,1e-05,1.53911]
[1780236693550,61.78,73753.9,53.4,-0.01155,1e-05,1.53921]
[1780236698963,61.78,73754.04,53.4,-0.01155,1e-05,1.5393]
[1780236703998,61.79,73756.54,53.4,-0.01153,1e-05,1.5371]
[1780236705193,61.79,73756.54,53.4,-0.01153,1e-05,1.5371]
[1780236711046,61.79,73756.86,53.4,-0.01153,1e-05,1.53748]
[1780236716082,61.8,73760.12,53.4,-0.01151,1e-05,1.53447]
[1780236721124,61.8,73751.85,53.4,-0.01159,1e-05,1.54402]
[1780236722259,61.8,73751.85,53.4,-0.01159,1e-05,1.54402]
[1780236726161,61.8,73737.36,53.4,-0.01173,1e-05,1.56035]
[1780236726966,61.8,73737.36,53.4,-0.01173,1e-05,1.56035]
[1780236731062,61.81,73737.3,53.4,-0.01174,1e-05,1.56068]
[1780236731074,61.81,73737.3,53.4,-0.01174,1e-05,1.56068]
[1780236731633,61.81,73737.3,53.4,-0.01174,1e-05,1.56068]
[1780236737238,61.81,73742.2,53.4,-0.01169,1e-05,1.55576]
[1780236739400,61.81,73742.31,53.4,-0.01169,1e-05,1.55572]
[1780236743859,61.81,73742.5,53.4,-0.01169,1e-05,1.55573]
[1780236749238,61.82,73745.1,53.4,-0.01167,1e-05,1.55341]
[1780236749444,61.82,73745.1,53.4,-0.01167,1e-05,1.55341]
[1780236755364,61.82,73743.39,53.4,-0.01168,1e-05,1.55398]
[1780236759472,61.82,73740.05,53.4,-0.01172,1e-05,1.55789]
[1780236763420,61.83,73724.36,53.4,-0.01187,1e-05,1.5756]
[1780236768455,61.83,73722.12,53.4,-0.0119,1e-05,1.5783]
[1780236773450,61.83,73716.47,53.4,-0.01195,1e-05,1.58475]
[1780236778526,61.83,73710.93,53.4,-0.01201,1e-05,1.59109]
[1780236782512,61.83,73710.88,53.4,-0.01201,1e-05,1.5912]
[1780236787589,61.83,73711.38,53.4,-0.01201,1e-05,1.59076]
[1780236790482,61.83,73711.32,53.4,-0.01201,1e-05,1.59084]
[1780236795645,61.83,73702.06,53.4,-0.0121,1e-05,1.60134]
[1780236801687,61.83,73701.59,53.4,-0.0121,1e-05,1.60187]
[1780236807551,61.83,73701.82,53.4,-0.0121,1e-05,1.6016]
[1780236813771,61.83,73702.34,53.4,-0.01208,1e-05,1.59908]
[1780236818806,61.83,73690.3,53.4,-0.0122,1e-05,1.61258]
[1780236823841,61.83,73683.78,53.4,-0.01227,1e-05,1.61983]
[1780236828878,61.83,73675.2,53.4,-0.01235,1e-05,1.62936]
[1780236833913,61.83,73675.96,53.4,-0.01234,1e-05,1.62823]
[1780236838948,61.82,73673.81,53.4,-0.01236,1e-05,1.63043]
[1780236843983,61.82,73675.38,53.4,-0.01234,1e-05,1.62839]
[1780236851032,61.82,73675.59,53.4,-0.01234,1e-05,1.62782]
[1780236860095,61.82,73675.22,53.4,-0.01234,1e-05,1.62779]
[1780236866137,61.81,73673.79,53.4,-0.01235,1e-05,1.62914]
[1780236870167,61.81,73659.12,53.4,-0.0125,1e-05,1.64575]
[1780236874194,61.81,73674.59,53.4,-0.01232,1e-05,1.62578]
[1780236879229,61.81,73687.78,53.4,-0.01219,1e-05,1.61055]
[1780236884264,61.81,73694.0,53.4,-0.01213,1e-05,1.60348]
[1780236886419,61.81,73693.61,53.4,-0.01213,1e-05,1.60391]
[1780236892320,61.81,73686.4,53.4,-0.0122,1e-05,1.61193]
[1780236893337,61.81,73671.72,53.4,-0.01235,1e-05,1.62862]
[1780236894607,61.81,73671.72,53.4,-0.01235,1e-05,1.62862]
[1780236894722,61.81,73671.72,53.4,-0.01235,1e-05,1.62862]
[1780236895200,61.81,73671.72,53.4,-0.01235,1e-05,1.62862]
[1780236894994,61.81,73617.84,53.4,-0.01291,1e-05,1.691]
[1780236895256,61.81,73617.84,53.4,-0.01291,1e-05,1.691]
[1780236895546,61.81,73617.84,53.4,-0.01291,1e-05,1.691]
[1780236896156,61.81,73608.22,53.4,-0.01301,1e-05,1.70236]
[1780236896166,61.81,73608.22,53.4,-0.01301,1e-05,1.70236]
[1780236896851,61.81,73608.22,53.4,-0.01301,1e-05,1.70236]
[1780236901390,61.8,73632.6,53.4,-0.01274,1e-05,1.67249]
[1780236906675,61.79,73631.75,53.4,-0.01275,1e-05,1.67299]
[1780236911657,61.79,73642.28,53.4,-0.01263,1e-05,1.66014]
[1780236912648,61.79,73642.96,53.4,-0.01262,1e-05,1.65925]
[1780236915780,61.78,73656.75,53.4,-0.01248,1e-05,1.64293]
[1780236917127,61.78,73656.75,53.4,-0.01248,1e-05,1.64293]
[1780236917599,61.78,73668.7,53.4,-0.01236,1e-05,1.62916]
[1780236923545,61.78,73672.02,53.4,-0.01232,1e-05,1.62502]
[1780236928152,61.78,73683.22,53.4,-0.0122,1e-05,1.61222]
[1780236937643,61.78,73674.56,53.4,-0.01228,1e-05,1.61985]
[1780236942678,61.78,73661.84,53.4,-0.0124,1e-05,1.63418]
[1780236947713,61.77,73653.74,53.4,-0.01248,1e-05,1.64314]
[1780236952748,61.77,73638.24,53.4,-0.01264,1e-05,1.66059]
[1780236957783,61.77,73629.29,53.4,-0.01273,1e-05,1.6704]
[1780236962818,61.76,73616.26,53.4,-0.01286,1e-05,1.68498]
[1780236967853,61.76,73607.91,53.4,-0.01294,1e-05,1.69404]
[1780236970879,61.75,73595.05,53.4,-0.01307,1e-05,1.70876]
[1780236975247,61.75,73588.1,53.4,-0.01314,1e-05,1.71625]
[1780236980949,61.74,73589.97,53.4,-0.01311,1e-05,1.71282]
[1780236984977,61.73,73572.89,53.4,-0.01329,1e-05,1.73238]
[1780236990014,61.72,73568.77,53.4,-0.01332,1e-05,1.73612]
[1780236995048,61.71,73578.14,53.4,-0.01319,1e-05,1.72169]
[1780237000084,61.7,73585.27,53.4,-0.01311,1e-05,1.71209]
[1780237002097,61.7,73601.93,53.4,-0.01293,1e-05,1.69194]
[1780237005118,61.7,73589.52,53.4,-0.01305,1e-05,1.70612]
[1780237008139,61.69,73602.48,53.4,-0.01291,1e-05,1.69021]
[1780237013174,61.69,73605.96,53.4,-0.01287,1e-05,1.68529]
[1780237018209,61.68,73615.86,53.4,-0.01276,1e-05,1.67295]
[1780237019077,61.68,73615.86,53.4,-0.01276,1e-05,1.67295]
[1780237024253,61.68,73620.91,53.4,-0.0127,1e-05,1.66622]
[1780237026038,61.68,73621.06,53.4,-0.01269,1e-05,1.66592]
[1780237031306,61.67,73613.45,53.4,-0.01277,1e-05,1.67408]
[1780237035337,61.67,73595.72,53.4,-0.01295,1e-05,1.69443]
[1780237040371,61.66,73593.33,53.4,-0.01297,1e-05,1.69627]
[1780237045406,61.65,73592.45,53.4,-0.01297,1e-05,1.69647]
[1780237050442,61.65,73594.06,53.4,-0.01294,1e-05,1.69373]
[1780237055477,61.64,73598.48,53.4,-0.01288,1e-05,1.68573]
[1780237060512,61.63,73598.93,53.4,-0.01286,1e-05,1.68446]
[1780237065547,61.63,73602.47,53.4,-0.01282,1e-05,1.67959]
[1780237070582,61.62,73603.0,53.4,-0.01281,1e-05,1.67828]
[1780237075618,61.62,73600.31,53.4,-0.01283,1e-05,1.68074]
[1780237080653,61.61,73598.58,53.4,-0.01284,1e-05,1.68207]
[1780237083970,61.61,73590.62,53.4,-0.01292,1e-05,1.69115]
[1780237089717,61.6,73590.46,53.4,-0.01292,1e-05,1.69021]
[1780237092618,61.6,73592.0,53.4,-0.0129,1e-05,1.68808]
[1780237095140,61.6,73499.43,53.4,-0.01391,1e-05,1.79972]
[1780237095416,61.6,73499.43,53.4,-0.01391,1e-05,1.79972]
[1780237095502,61.6,73499.43,53.4,-0.01391,1e-05,1.79972]
[1780237095543,61.6,73499.43,53.4,-0.01391,1e-05,1.79972]
[1780237095936,61.6,73499.43,53.4,-0.01391,1e-05,1.79972]
[1780237096000,61.6,73499.43,53.4,-0.01391,1e-05,1.79972]
[1780237096122,61.57,73440.52,53.4,-0.01456,1e-05,1.87048]
[1780237096771,61.54,73425.35,53.4,-0.0147,1e-05,1.88514]
[1780237098185,61.54,73425.35,53.4,-0.0147,1e-05,1.88514]
[1780237098286,61.54,73425.35,53.4,-0.0147,1e-05,1.88514]
[1780237098348,61.5,73448.65,53.4,-0.01438,1e-05,1.85021]
[1780237099324,61.5,73462.04,53.4,-0.01422,1e-05,1.83322]
[1780237101699,61.5,73469.66,53.4,-0.01412,1e-05,1.82281]
[1780237101806,61.49,73494.48,53.4,-0.01384,1e-05,1.79141]
[1780237105832,61.47,73507.42,53.4,-0.01366,1e-05,1.77214]
[1780237107630,61.46,73503.44,53.4,-0.0137,1e-05,1.77625]
[1780237108071,61.46,73503.44,53.4,-0.0137,1e-05,1.77625]
[1780237109041,61.46,73505.98,53.4,-0.01366,1e-05,1.77231]
[1780237109065,61.45,73506.29,53.4,-0.01365,1e-05,1.77114]
[1780237109791,61.45,73506.29,53.4,-0.01365,1e-05,1.77114]
[1780237110304,61.45,73508.3,53.4,-0.01363,1e-05,1.76838]
[1780237111338,61.44,73520.85,53.4,-0.01347,1e-05,1.7502]
[1780237113168,61.44,73516.64,53.4,-0.01351,1e-05,1.75458]
[1780237113211,61.43,73516.89,53.4,-0.0135,1e-05,1.75351]
[1780237114480,61.43,73519.44,53.4,-0.01347,1e-05,1.75015]
[1780237119930,61.42,73520.93,53.4,-0.01344,1e-05,1.74691]
[1780237121944,61.42,73496.48,53.4,-0.01371,1e-05,1.7764]
[1780237123959,61.41,73481.63,53.4,-0.01387,1e-05,1.7942]
[1780237129304,61.4,73488.09,53.4,-0.01378,1e-05,1.7849]
[1780237133028,61.39,73459.16,53.4,-0.0141,1e-05,1.81945]
[1780237135310,61.39,73442.29,53.4,-0.01429,1e-05,1.84004]
[1780237136225,61.38,73429.08,53.4,-0.01444,1e-05,1.85647]
[1780237138066,61.38,73444.75,53.4,-0.01425,1e-05,1.83564]
[1780237143101,61.36,73461.06,53.4,-0.01404,1e-05,1.81304]
[1780237147132,61.35,73446.5,53.4,-0.0142,1e-05,1.82995]
[1780237152325,61.34,73439.63,53.4,-0.01426,1e-05,1.83703]
[1780237157801,61.32,73439.82,53.4,-0.01424,1e-05,1.83436]
[1780237158803,61.32,73447.17,53.4,-0.01415,1e-05,1.82465]
[1780237159224,61.32,73446.27,53.4,-0.01416,1e-05,1.82539]
[1780237161222,61.31,73439.39,53.4,-0.01423,1e-05,1.83326]
[1780237161238,61.31,73437.66,53.4,-0.01424,1e-05,1.83461]
[1780237165883,61.29,73441.38,53.4,-0.01418,1e-05,1.82831]
[1780237166278,61.29,73441.08,53.4,-0.01418,1e-05,1.8283]
[1780237166724,61.29,73441.08,53.4,-0.01418,1e-05,1.8283]
[1780237167411,61.29,73441.08,53.4,-0.01418,1e-05,1.8283]
[1780237167431,61.29,73468.06,53.4,-0.01387,1e-05,1.79356]
[1780237167503,61.29,73468.06,53.4,-0.01387,1e-05,1.79356]
[1780237167861,61.29,73468.06,53.4,-0.01387,1e-05,1.79356]
[1780237168291,61.28,73476.17,53.4,-0.01377,1e-05,1.78315]
[1780237172521,61.15,73470.62,53.4,-0.01366,1e-05,1.77004]
[1780237172526,61.15,73470.62,53.4,-0.01366,1e-05,1.77004]
[1780237178360,60.87,73468.82,53.4,-0.01333,1e-05,1.73376]
[1780237183396,60.85,73462.85,53.4,-0.01337,1e-05,1.73748]
[1780237185417,60.84,73449.78,53.4,-0.0135,1e-05,1.7521]
[1780237190452,60.81,73448.62,53.4,-0.01348,1e-05,1.74983]
[1780237191967,60.81,73449.19,53.4,-0.01347,1e-05,1.74839]
[1780237192466,60.8,73451.22,53.4,-0.01344,1e-05,1.74516]
[1780237194404,60.8,73454.71,53.4,-0.0134,1e-05,1.74064]
[1780237194479,60.8,73458.71,53.4,-0.01335,1e-05,1.73551]
[1780237199144,60.78,73473.8,53.4,-0.01316,1e-05,1.71408]
[1780237202536,60.76,73460.08,53.4,-0.01329,1e-05,1.72814]
[1780237205564,60.74,73474.77,53.4,-0.01311,1e-05,1.70819]
[1780237210599,60.72,73468.16,53.4,-0.01315,1e-05,1.71291]
[1780237215634,60.69,73477.92,53.4,-0.01301,1e-05,1.69784]
[1780237220668,60.67,73467.08,53.4,-0.0131,1e-05,1.70775]
[1780237225809,60.65,73470.26,53.4,-0.01305,1e-05,1.70132]
[1780237231746,60.62,73464.6,53.4,-0.01305,1e-05,1.70167]
[1780237236781,60.59,73466.63,53.4,-0.013,1e-05,1.69605]
[1780237238011,60.59,73466.63,53.4,-0.013,1e-05,1.69605]
[1780237238037,60.59,73472.62,53.4,-0.01293,1e-05,1.68821]
[1780237239772,60.59,73474.43,53.4,-0.01291,1e-05,1.68604]
[1780237239802,60.59,73472.38,53.4,-0.01293,1e-05,1.6885]
[1780237243804,60.59,73470.35,53.4,-0.01296,1e-05,1.69094]
[1780237244585,60.59,73470.44,53.4,-0.01296,1e-05,1.69084]
[1780237244841,60.59,73470.74,53.4,-0.01295,1e-05,1.69047]
[1780237249876,60.57,73475.07,53.4,-0.01288,1e-05,1.68226]
[1780237253130,60.55,73490.55,53.4,-0.0127,1e-05,1.66203]
[1780237254911,60.55,73507.66,53.4,-0.01251,1e-05,1.64073]
[1780237259946,60.53,73512.29,53.4,-0.01243,1e-05,1.63281]
[1780237265121,60.51,73515.98,53.4,-0.01238,1e-05,1.62656]
[1780237266998,60.5,73543.21,53.4,-0.01209,1e-05,1.59362]
[1780237268015,60.5,73525.53,53.4,-0.01227,1e-05,1.61405]
[1780237269014,60.5,73511.48,53.4,-0.01241,1e-05,1.62955]
[1780237274166,60.48,73510.89,53.4,-0.0124,1e-05,1.62826]
[1780237279917,60.46,73523.24,53.4,-0.01224,1e-05,1.61106]
[1780237284121,60.44,73540.21,53.4,-0.01205,1e-05,1.58927]
[1780237289156,60.43,73547.75,53.4,-0.01195,1e-05,1.57864]
[1780237294192,60.41,73550.82,53.4,-0.01189,1e-05,1.57132]
[1780237296208,60.41,73521.17,53.4,-0.01219,1e-05,1.60457]
[1780237301243,60.39,73513.84,53.4,-0.01224,1e-05,1.6108]
[1780237303496,60.39,73515.5,53.4,-0.01222,1e-05,1.60841]
[1780237303595,60.38,73510.05,53.4,-0.01228,1e-05,1.6143]
[1780237303901,60.38,73510.05,53.4,-0.01228,1e-05,1.6143]
[1780237304264,60.38,73508.05,53.4,-0.01229,1e-05,1.61616]
[1780237307285,60.37,73494.65,53.4,-0.01242,1e-05,1.6304]
[1780237312637,60.35,73489.65,53.4,-0.01246,1e-05,1.6343]
[1780237317918,60.33,73494.3,53.4,-0.01238,1e-05,1.62582]
[1780237324634,60.31,73500.74,53.4,-0.01229,1e-05,1.61546]
[1780237332460,60.28,73504.37,53.4,-0.01221,1e-05,1.60705]
[1780237337495,60.26,73507.27,53.4,-0.01216,1e-05,1.60145]
[1780237342530,60.25,73493.18,53.4,-0.01229,1e-05,1.61564]
[1780237347565,60.23,73492.56,53.4,-0.01228,1e-05,1.61406]
[1780237352600,60.21,73498.08,53.4,-0.01219,1e-05,1.60343]
[1780237357635,60.19,73507.49,53.4,-0.01207,1e-05,1.59034]
[1780237362670,60.18,73510.3,53.4,-0.01202,1e-05,1.58504]
[1780237368539,60.17,73518.33,53.4,-0.01193,1e-05,1.57422]
[1780237373747,60.14,73534.04,53.4,-0.01174,1e-05,1.55341]
[1780237378782,60.13,73536.78,53.4,-0.0117,1e-05,1.54864]
[1780237382810,60.12,73549.7,53.4,-0.01156,1e-05,1.53282]
[1780237387845,60.11,73553.27,53.4,-0.01151,1e-05,1.52737]
[1780237393275,60.1,73553.17,53.4,-0.0115,1e-05,1.52636]
[1780237393323,60.1,73553.7,53.4,-0.0115,1e-05,1.52548]
[1780237394304,60.1,73553.7,53.4,-0.0115,1e-05,1.52548]
[1780237394351,60.1,73553.56,53.4,-0.0115,1e-05,1.52584]
[1780237400936,60.09,73543.87,53.4,-0.01158,1e-05,1.53469]
[1780237405972,60.07,73538.38,53.4,-0.01162,1e-05,1.53937]
[1780237411007,60.06,73542.93,53.4,-0.01155,1e-05,1.53091]
[1780237416043,60.05,73525.6,53.4,-0.01171,1e-05,1.54901]
[1780237421078,60.04,73536.06,53.4,-0.01159,1e-05,1.53567]
[1780237426113,60.03,73538.25,53.4,-0.01156,1e-05,1.53176]
[1780237430141,60.02,73525.3,53.4,-0.01167,1e-05,1.54518]
[1780237432055,60.02,73526.2,53.4,-0.01166,1e-05,1.54385]
[1780237432155,60.01,73526.75,53.4,-0.01165,1e-05,1.54292]
[1780237433847,60.02,73527.76,53.4,-0.01165,1e-05,1.54195]
[1780237434169,60.02,73526.84,53.4,-0.01166,1e-05,1.54317]
[1780237440211,60.0,73526.23,53.4,-0.01165,1e-05,1.54202]
[1780237445246,59.99,73523.14,53.4,-0.01166,1e-05,1.54398]
[1780237450281,59.98,73522.78,53.4,-0.01165,1e-05,1.54286]
[1780237455316,59.97,73535.9,53.4,-0.01151,1e-05,1.52663]
[1780237457700,59.97,73536.06,53.4,-0.01151,1e-05,1.52618]
[1780237457776,59.96,73534.97,53.4,-0.01152,1e-05,1.52713]
[1780237458338,59.96,73518.69,53.4,-0.01168,1e-05,1.54521]
[1780237463373,59.97,73518.07,53.4,-0.01169,1e-05,1.54675]
[1780237465901,59.97,73516.3,53.4,-0.01171,1e-05,1.54909]
[1780237466394,59.97,73516.61,53.4,-0.01171,1e-05,1.5489]
[1780237469145,59.97,73513.04,53.4,-0.01174,1e-05,1.55232]
[1780237469415,59.96,73501.97,53.4,-0.01185,1e-05,1.56462]
[1780237471424,59.97,73495.87,53.4,-0.01191,1e-05,1.57174]
[1780237471429,59.97,73494.97,53.4,-0.01191,1e-05,1.571]
[1780237472540,59.97,73494.97,53.4,-0.01191,1e-05,1.571]
[1780237472544,59.97,73494.97,53.4,-0.01191,1e-05,1.571]
[1780237472741,59.97,73494.97,53.4,-0.01191,1e-05,1.571]
[1780237480492,59.94,73485.54,53.4,-0.01198,1e-05,1.57865]
[1780237482785,59.94,73484.13,53.4,-0.01199,1e-05,1.5799]
[1780237483513,59.93,73474.93,53.4,-0.01208,1e-05,1.58977]
[1780237488548,59.94,73473.28,53.4,-0.0121,1e-05,1.59213]
[1780237493583,59.94,73482.41,53.4,-0.01201,1e-05,1.58201]
[1780237498618,59.94,73486.51,53.4,-0.01197,1e-05,1.57784]
[1780237499145,59.94,73486.51,53.4,-0.01197,1e-05,1.57784]
[1780237499626,59.95,73486.6,53.4,-0.01197,1e-05,1.57785]
[1780237504471,59.93,73483.38,53.4,-0.01199,1e-05,1.58011]
[1780237504536,59.93,73483.38,53.4,-0.01199,1e-05,1.58011]
[1780237504565,59.93,73483.38,53.4,-0.01199,1e-05,1.58011]
[1780237504661,59.93,73480.76,53.4,-0.01201,1e-05,1.58276]
[1780237507251,59.93,73472.66,53.4,-0.0121,1e-05,1.59235]
[1780237507682,59.93,73472.58,53.4,-0.0121,1e-05,1.59253]
[1780237507947,59.93,73472.58,53.4,-0.0121,1e-05,1.59253]
[1780237508689,59.93,73472.72,53.4,-0.0121,1e-05,1.59197]
[1780237513724,59.93,73466.65,53.4,-0.01216,1e-05,1.59949]
[1780237518759,59.94,73459.95,53.4,-0.01224,1e-05,1.60767]
[1780237519878,59.94,73458.87,53.4,-0.01225,1e-05,1.609]
[1780237524801,59.94,73472.62,53.4,-0.01211,1e-05,1.59333]
[1780237529836,59.94,73481.63,53.4,-0.01202,1e-05,1.58338]
[1780237533179,59.95,73486.31,53.4,-0.01196,1e-05,1.57641]
[1780237533873,59.95,73486.04,53.4,-0.01196,1e-05,1.57684]
[1780237538784,59.94,73478.61,53.4,-0.01203,1e-05,1.58433]
[1780237538808,59.93,73476.98,53.4,-0.01204,1e-05,1.58547]
[1780237543945,59.93,73467.92,53.4,-0.01213,1e-05,1.59605]
[1780237545426,59.93,73467.92,53.4,-0.01213,1e-05,1.59605]
[1780237549032,59.94,73471.19,53.4,-0.0121,1e-05,1.5926]
[1780237549134,59.94,73477.77,53.4,-0.01204,1e-05,1.58506]
[1780237552344,59.93,73474.93,53.4,-0.01206,1e-05,1.58759]
[1780237552445,59.93,73471.06,53.4,-0.0121,1e-05,1.59169]
[1780237558049,59.93,73469.5,53.4,-0.01212,1e-05,1.59405]
[1780237562449,59.93,73468.41,53.4,-0.01213,1e-05,1.59558]
[1780237568672,59.94,73471.17,53.4,-0.01211,1e-05,1.59289]
[1780237574163,59.94,73472.22,53.4,-0.0121,1e-05,1.59232]
[1780237579198,59.95,73472.06,53.4,-0.01211,1e-05,1.59296]
[1780237584233,59.95,73477.53,53.4,-0.01205,1e-05,1.58709]
[1780237587736,59.95,73484.8,53.4,-0.01198,1e-05,1.5789]
[1780237593296,59.96,73491.88,53.4,-0.0119,1e-05,1.56973]
[1780237598331,59.96,73489.88,53.4,-0.01193,1e-05,1.57267]
[1780237603366,59.97,73479.93,53.4,-0.01204,1e-05,1.58473]
[1780237612429,59.98,73483.06,53.4,-0.01201,1e-05,1.58207]
[1780237620485,59.98,73483.0,53.4,-0.01202,1e-05,1.58299]
[1780237625519,59.99,73483.2,53.4,-0.01202,1e-05,1.58328]
[1780237630556,59.99,73480.32,53.4,-0.01206,1e-05,1.58715]
[1780237635590,59.99,73480.4,53.4,-0.01206,1e-05,1.58755]
[1780237639619,60.0,73467.71,53.4,-0.0122,1e-05,1.60266]
[1780237644652,60.0,73470.72,53.4,-0.01217,1e-05,1.59952]
[1780237649693,60.0,73481.49,53.4,-0.01206,1e-05,1.58741]
[1780237654731,60.01,73488.76,53.4,-0.01198,1e-05,1.57766]
[1780237659766,60.01,73487.26,53.4,-0.012,1e-05,1.57995]
[1780237665808,60.02,73488.36,53.4,-0.01199,1e-05,1.57933]
[1780237670843,60.02,73486.81,53.4,-0.01201,1e-05,1.58165]
[1780237675878,60.02,73486.16,53.4,-0.01202,1e-05,1.58293]
[1780237679906,60.03,73468.01,53.4,-0.01221,1e-05,1.60439]
[1780237684941,60.03,73460.08,53.4,-0.0123,1e-05,1.61399]
[1780237689976,60.03,73460.11,53.4,-0.0123,1e-05,1.6142]
[1780237695012,60.03,73472.51,53.4,-0.01217,1e-05,1.6]
[1780237699042,60.04,73484.81,53.4,-0.01205,1e-05,1.58605]
[1780237704078,60.04,73488.98,53.4,-0.01201,1e-05,1.58176]
[1780237709112,60.04,73499.88,53.4,-0.01191,1e-05,1.56993]
[1780237715155,60.05,73500.16,53.4,-0.0119,1e-05,1.5685]
[1780237720190,60.05,73506.38,53.4,-0.01184,1e-05,1.56193]
[1780237725227,60.06,73504.94,53.4,-0.01186,1e-05,1.56446]
[1780237729623,60.06,73504.9,53.4,-0.01186,1e-05,1.56465]
[1780237730413,60.07,73513.79,53.4,-0.01177,1e-05,1.55494]
[1780237731005,60.07,73513.79,53.4,-0.01177,1e-05,1.55494]
[1780237733283,60.07,73501.43,53.4,-0.01191,1e-05,1.56963]
[1780237734888,60.07,73501.43,53.4,-0.01191,1e-05,1.56963]
[1780237737927,60.07,73497.81,53.4,-0.01195,1e-05,1.57416]
[1780237738864,60.07,73498.56,53.4,-0.01194,1e-05,1.57343]
[1780237739493,60.08,73498.82,53.4,-0.01194,1e-05,1.57326]
[1780237740429,60.08,73497.77,53.4,-0.01195,1e-05,1.57459]
[1780237740441,60.08,73497.77,53.4,-0.01195,1e-05,1.57459]
[1780237741276,60.08,73498.5,53.4,-0.01194,1e-05,1.57388]
[1780237746374,60.08,73495.55,53.4,-0.01198,1e-05,1.57802]
[1780237751409,60.09,73493.95,53.4,-0.012,1e-05,1.58048]
[1780237757450,60.09,73490.84,53.4,-0.01204,1e-05,1.58473]
[1780237762695,60.09,73490.42,53.4,-0.01205,1e-05,1.58553]
[1780237769535,60.1,73490.08,53.4,-0.01206,1e-05,1.58685]
[1780237772749,60.1,73489.32,53.4,-0.01205,1e-05,1.58601]
[1780237772757,60.1,73489.32,53.4,-0.01205,1e-05,1.58601]
[1780237772791,60.1,73489.32,53.4,-0.01205,1e-05,1.58601]
[1780237772794,60.1,73489.32,53.4,-0.01205,1e-05,1.58601]
[1780237775362,60.11,73499.46,53.4,-0.01195,1e-05,1.57467]
[1780237776821,60.11,73499.19,53.4,-0.01196,1e-05,1.5751]
[1780237782626,60.11,73495.47,53.4,-0.012,1e-05,1.58013]
[1780237787661,60.12,73506.06,53.4,-0.0119,1e-05,1.56858]
[1780237792696,60.12,73504.44,53.4,-0.01192,1e-05,1.57106]
[1780237797724,60.13,73504.13,53.4,-0.01193,1e-05,1.57191]
[1780237801222,60.13,73491.16,53.4,-0.01206,1e-05,1.58726]
[1780237806795,60.13,73484.26,53.4,-0.01214,1e-05,1.59573]
[1780237811194,60.14,73483.85,53.4,-0.01215,1e-05,1.59652]
[1780237816866,60.14,73492.19,53.4,-0.01207,1e-05,1.58741]
[1780237821901,60.14,73492.03,53.4,-0.01207,1e-05,1.58808]
[1780237828950,60.15,73492.11,53.4,-0.01208,1e-05,1.58865]
[1780237832442,60.15,73498.47,50.4,-0.012,1e-05,1.5797]
[1780237838014,60.16,73503.24,50.4,-0.01196,1e-05,1.57491]
[1780237843050,60.16,73507.61,50.4,-0.01192,1e-05,1.57049]
[1780237848086,60.16,73512.46,50.4,-0.01187,1e-05,1.56559]
[1780237850251,60.17,73518.51,50.4,-0.01181,1e-05,1.55896]
[1780237856143,60.17,73523.96,50.4,-0.01177,1e-05,1.55365]
[1780237861178,60.18,73519.21,50.4,-0.01182,1e-05,1.55982]
[1780237863201,60.18,73503.42,50.4,-0.01199,1e-05,1.57816]
[1780237864466,60.18,73510.18,50.4,-0.01192,1e-05,1.57054]
[1780237866929,60.18,73511.78,50.4,-0.0119,1e-05,1.56895]
[1780237872264,60.19,73505.76,50.4,-0.01197,1e-05,1.57659]
[1780237877299,60.2,73505.3,50.4,-0.01198,1e-05,1.57775]
[1780237882333,60.2,73507.96,50.4,-0.01196,1e-05,1.57524]
[1780237887370,60.2,73510.84,50.4,-0.01193,1e-05,1.57249]
[1780237892404,60.21,73521.2,50.4,-0.01182,1e-05,1.55939]
[1780237897439,60.21,73530.22,50.4,-0.01174,1e-05,1.54991]
[1780237902473,60.22,73531.43,50.4,-0.01173,1e-05,1.54935]
[1780237907509,60.23,73531.25,50.4,-0.01174,1e-05,1.55036]
[1780237912548,60.23,73531.71,50.4,-0.01174,1e-05,1.55065]
[1780237914499,60.23,73532.22,50.4,-0.01174,1e-05,1.55023]
[1780237914885,60.23,73532.22,50.4,-0.01174,1e-05,1.55023]
[1780237922618,60.25,73531.91,50.4,-0.01175,1e-05,1.55204]
[1780237928660,60.25,73532.26,50.4,-0.01176,1e-05,1.55258]
[1780237933695,60.26,73531.11,50.4,-0.01178,1e-05,1.55462]
[1780237938730,60.26,73531.11,50.4,-0.01178,1e-05,1.55535]
[1780237943769,60.27,73530.84,50.4,-0.01179,1e-05,1.55637]
[1780237948848,60.27,73532.34,50.4,-0.01178,1e-05,1.55523]
[1780237952932,60.28,73535.29,50.4,-0.01174,1e-05,1.55057]
[1780237953468,60.28,73535.79,50.4,-0.01174,1e-05,1.55015]
[1780237953955,60.28,73535.79,50.4,-0.01174,1e-05,1.55015]
[1780237954018,60.28,73535.79,50.4,-0.01174,1e-05,1.55015]
[1780237954062,60.28,73535.79,50.4,-0.01174,1e-05,1.55015]
[1780237954201,60.28,73566.36,50.4,-0.01144,1e-05,1.51605]
[1780237957867,60.29,73582.47,50.4,-0.01129,1e-05,1.49913]
[1780237962902,60.3,73581.67,50.4,-0.01131,1e-05,1.50119]
[1780237967938,60.31,73560.47,50.4,-0.01152,1e-05,1.52581]
[1780237972974,60.31,73561.2,50.4,-0.01152,1e-05,1.52596]
[1780237978009,60.32,73560.87,50.4,-0.01154,1e-05,1.52729]
[1780237983051,60.33,73568.94,50.4,-0.01147,1e-05,1.51929]
[1780237988086,60.34,73576.02,50.4,-0.0114,1e-05,1.51249]
[1780237993121,60.34,73568.58,50.4,-0.01149,1e-05,1.52175]
[1780237998156,60.35,73569.38,50.4,-0.01149,1e-05,1.52183]
[1780238004198,60.36,73568.06,50.4,-0.01151,1e-05,1.52444]
[1780238009233,60.37,73567.64,50.4,-0.01152,1e-05,1.52583]
[1780238014268,60.37,73560.86,50.4,-0.01158,1e-05,1.53244]
[1780238018296,60.38,73546.11,50.4,-0.01174,1e-05,1.54969]
[1780238023330,60.39,73546.46,50.4,-0.01174,1e-05,1.55]
[1780238028366,60.39,73550.07,50.4,-0.01171,1e-05,1.54663]
[1780238033401,60.4,73555.48,50.4,-0.01166,1e-05,1.54126]
[1780238038436,60.4,73555.39,50.4,-0.01167,1e-05,1.54226]
[1780238043471,60.41,73557.56,50.4,-0.01166,1e-05,1.54059]
[1780238048506,60.42,73557.79,50.4,-0.01166,1e-05,1.5411]
[1780238053542,60.42,73560.64,50.4,-0.01164,1e-05,1.5387]
[1780238058575,60.43,73560.69,50.4,-0.01164,1e-05,1.53945]
[1780238063612,60.43,73561.17,50.4,-0.01165,1e-05,1.53971]
[1780238068646,60.44,73563.14,50.4,-0.01163,1e-05,1.53831]
[1780238073681,60.45,73561.29,50.4,-0.01165,1e-05,1.53933]
[1780238078716,60.45,73566.82,50.4,-0.0116,1e-05,1.53396]
[1780238082748,60.46,73579.41,50.4,-0.01148,1e-05,1.52059]
[1780238084695,60.46,73581.05,50.4,-0.01147,1e-05,1.51896]
[1780238089797,60.47,73580.12,50.4,-0.01148,1e-05,1.52115]
[1780238094832,60.48,73579.33,50.4,-0.0115,1e-05,1.52296]
[1780238099867,60.48,73579.47,50.4,-0.01151,1e-05,1.52374]
[1780238101673,60.48,73579.43,50.4,-0.01151,1e-05,1.52397]
[1780238108110,60.49,73588.95,50.4,-0.01143,1e-05,1.5145]
[1780238113216,60.5,73591.43,50.4,-0.01141,1e-05,1.51278]
[1780238122028,60.52,73602.59,50.4,-0.01132,1e-05,1.50262]
[1780238127063,60.53,73611.1,50.4,-0.01125,1e-05,1.49445]
[1780238132098,60.54,73615.71,50.4,-0.0112,1e-05,1.48881]
[1780238135119,60.54,73631.78,50.4,-0.01105,1e-05,1.47214]
[1780238140154,60.55,73640.1,50.4,-0.01099,1e-05,1.46461]
[1780238145189,60.57,73639.65,50.4,-0.011,1e-05,1.46652]
[1780238150224,60.58,73635.21,50.4,-0.01106,1e-05,1.47269]
[1780238155259,60.59,73632.25,50.4,-0.0111,1e-05,1.47722]
[1780238160294,60.6,73629.98,50.4,-0.01113,1e-05,1.48095]
[1780238165329,60.61,73631.47,50.4,-0.01113,1e-05,1.4806]
[1780238170364,60.62,73625.4,50.4,-0.01119,1e-05,1.48838]
[1780238175399,60.63,73625.14,50.4,-0.01121,1e-05,1.48984]
[1780238180434,60.64,73620.57,50.4,-0.01126,1e-05,1.49599]
[1780238182804,60.64,73620.29,50.4,-0.01127,1e-05,1.49674]
[1780238184265,60.64,73619.95,50.4,-0.01127,1e-05,1.49734]
[1780238189497,60.65,73624.76,50.4,-0.01124,1e-05,1.49344]
[1780238194532,60.66,73625.89,50.4,-0.01122,1e-05,1.49153]
[1780238199566,60.67,73627.15,50.4,-0.01122,1e-05,1.49132]
[1780238204602,60.68,73637.5,50.4,-0.01113,1e-05,1.48124]
[1780238209642,60.69,73639.76,50.4,-0.01112,1e-05,1.48004]
[1780238214676,60.7,73640.52,50.4,-0.01113,1e-05,1.48045]
[1780238219712,60.71,73641.14,50.4,-0.01113,1e-05,1.48125]
[1780238224748,60.72,73637.21,50.4,-0.01118,1e-05,1.48669]
[1780238229790,60.73,73637.32,50.4,-0.01119,1e-05,1.48772]
[1780238234825,60.74,73638.83,50.4,-0.01119,1e-05,1.48723]
[1780238239860,60.75,73640.13,50.4,-0.01118,1e-05,1.48696]
[1780238244895,60.76,73641.1,50.4,-0.01118,1e-05,1.48704]
[1780238249931,60.77,73640.5,50.4,-0.0112,1e-05,1.48882]
[1780238254966,60.77,73633.95,50.4,-0.01126,1e-05,1.49517]
[1780238260001,60.78,73631.63,50.4,-0.01129,1e-05,1.49876]
[1780238265037,60.79,73629.93,50.4,-0.01131,1e-05,1.50162]
[1780238267298,60.79,73614.29,50.4,-0.01147,1e-05,1.51919]
[1780238269065,60.8,73600.79,50.4,-0.0116,1e-05,1.53446]
[1780238270072,60.8,73583.85,50.4,-0.01177,1e-05,1.55353]
[1780238275107,60.8,73589.18,50.4,-0.01173,1e-05,1.5481]
[1780238280142,60.81,73590.05,50.4,-0.01172,1e-05,1.54773]
[1780238285217,60.81,73576.22,50.4,-0.01187,1e-05,1.56378]
[1780238290260,60.81,73566.12,50.4,-0.01197,1e-05,1.57579]
[1780238295295,60.82,73566.12,50.4,-0.01198,1e-05,1.57618]
[1780238300330,60.82,73565.63,50.4,-0.01198,1e-05,1.57713]
[1780238302344,60.82,73552.21,50.4,-0.01212,1e-05,1.59258]
[1780238307379,60.82,73554.55,50.4,-0.0121,1e-05,1.59016]
[1780238312414,60.83,73563.61,50.4,-0.012,1e-05,1.57824]
[1780238317453,60.83,73565.72,50.4,-0.01198,1e-05,1.57623]
[1780238320576,60.83,73575.03,50.4,-0.01189,1e-05,1.56585]
[1780238323246,60.83,73574.66,50.4,-0.01189,1e-05,1.56656]
[1780238325742,60.83,73574.99,50.4,-0.01189,1e-05,1.56638]
[1780238329264,60.84,73574.16,50.4,-0.0119,1e-05,1.56769]
[1780238334571,60.84,73574.78,50.4,-0.0119,1e-05,1.56755]
[1780238339606,60.85,73569.17,50.4,-0.01196,1e-05,1.57435]
[1780238344641,60.85,73564.51,50.4,-0.01201,1e-05,1.58004]
[1780238349676,60.85,73564.14,50.4,-0.01202,1e-05,1.5808]
[1780238354711,60.85,73571.56,50.4,-0.01195,1e-05,1.57275]
[1780238359746,60.86,73571.55,50.4,-0.01195,1e-05,1.57317]
[1780238364781,60.86,73581.87,50.4,-0.01185,1e-05,1.56191]
[1780238369816,60.86,73581.36,50.4,-0.01186,1e-05,1.56297]
[1780238374851,60.87,73582.23,50.4,-0.01184,1e-05,1.56059]
[1780238379886,60.87,73594.93,50.4,-0.01172,1e-05,1.54685]
[1780238384921,60.88,73587.98,50.4,-0.01179,1e-05,1.55529]
[1780238389956,60.88,73589.4,50.4,-0.01178,1e-05,1.55426]
[1780238394995,60.89,73584.34,50.4,-0.01184,1e-05,1.56054]
[1780238400031,60.89,73575.21,50.4,-0.01194,1e-05,1.57138]
[1780238402298,60.89,73574.38,50.4,-0.01195,1e-05,1.57241]
[1780238408085,60.9,73569.54,50.4,-0.012,1e-05,1.57857]
[1780238413120,60.9,73566.07,50.4,-0.01204,1e-05,1.58289]
[1780238414111,60.9,73566.07,50.4,-0.01204,1e-05,1.58289]
[1780238420169,60.9,73564.16,50.4,-0.01206,1e-05,1.58557]
[1780238425204,60.91,73564.61,50.4,-0.01206,1e-05,1.58542]
[1780238430239,60.91,73562.52,50.4,-0.01209,1e-05,1.58815]
[1780238436281,60.91,73561.31,50.4,-0.01209,1e-05,1.58802]
[1780238442322,60.91,73561.07,50.4,-0.01209,1e-05,1.5887]
[1780238447359,60.92,73559.16,50.4,-0.01212,1e-05,1.59121]
[1780238452394,60.92,73560.1,50.4,-0.01211,1e-05,1.59045]
[1780238458436,60.92,73559.2,50.4,-0.01212,1e-05,1.59187]
[1780238463471,60.92,73559.34,50.4,-0.01212,1e-05,1.59203]
[1780238468507,60.93,73559.98,50.4,-0.01212,1e-05,1.59163]
[1780238473559,60.93,73560.67,50.4,-0.01212,1e-05,1.59117]
[1780238479586,60.93,73563.96,50.4,-0.01209,1e-05,1.5879]
[1780238484621,60.94,73550.77,50.4,-0.01223,1e-05,1.60333]
[1780238489656,60.94,73546.18,50.4,-0.01227,1e-05,1.60882]
[1780238495222,60.94,73545.51,50.4,-0.01227,1e-05,1.60777]
[1780238500734,60.94,73544.53,50.4,-0.01228,1e-05,1.60918]
[1780238505771,60.94,73544.26,50.4,-0.01229,1e-05,1.60966]
[1780238510806,60.94,73547.2,50.4,-0.01226,1e-05,1.60645]
[1780238515841,60.94,73552.7,50.4,-0.0122,1e-05,1.6003]
[1780238520876,60.95,73553.14,50.4,-0.0122,1e-05,1.6]
[1780238525499,60.95,73548.86,50.4,-0.01224,1e-05,1.6051]
[1780238525625,60.95,73548.86,50.4,-0.01224,1e-05,1.6051]
[1780238530946,60.95,73554.21,50.4,-0.01219,1e-05,1.59914]
[1780238535982,60.95,73550.56,50.4,-0.01223,1e-05,1.60352]
[1780238541022,60.95,73549.07,50.4,-0.01225,1e-05,1.60539]
[1780238546057,60.95,73552.82,50.4,-0.01221,1e-05,1.60123]
[1780238548182,60.95,73553.38,50.4,-0.0122,1e-05,1.60062]
[1780238550703,60.95,73542.49,50.4,-0.01232,1e-05,1.61324]
[1780238556135,60.95,73555.37,50.4,-0.01217,1e-05,1.59661]
[1780238561172,60.96,73555.95,50.4,-0.01217,1e-05,1.59616]
[1780238566206,60.96,73560.83,50.4,-0.01212,1e-05,1.5908]
[1780238571241,60.96,73568.06,50.4,-0.01205,1e-05,1.58292]
[1780238576276,60.96,73562.95,50.4,-0.0121,1e-05,1.58907]
[1780238581311,60.97,73564.6,50.4,-0.01209,1e-05,1.5875]
[1780238586346,60.97,73562.19,50.4,-0.01212,1e-05,1.59052]
[1780238591381,60.97,73569.03,50.4,-0.01205,1e-05,1.583]
[1780238597423,60.97,73568.92,50.4,-0.01205,1e-05,1.58352]
[1780238603467,60.98,73568.96,50.4,-0.01206,1e-05,1.58385]
[1780238606065,60.98,73567.34,50.4,-0.01207,1e-05,1.58582]
[1780238611259,60.98,73567.23,50.4,-0.01208,1e-05,1.58623]
[1780238616558,60.98,73566.71,50.4,-0.01207,1e-05,1.58524]
[1780238621593,60.98,73565.99,50.4,-0.01208,1e-05,1.58634]
[1780238626630,60.99,73565.88,50.4,-0.01208,1e-05,1.58673]
[1780238628644,60.99,73548.71,50.4,-0.01226,1e-05,1.60649]
[1780238631599,60.99,73541.56,50.4,-0.01234,1e-05,1.61477]
[1780238636700,60.99,73539.0,50.4,-0.01236,1e-05,1.61774]
[1780238641735,60.99,73535.32,50.4,-0.0124,1e-05,1.62199]
[1780238646769,60.99,73535.36,50.4,-0.0124,1e-05,1.62193]
[1780238651806,60.99,73530.26,50.4,-0.01245,1e-05,1.62781]
[1780238656841,60.99,73524.7,50.4,-0.01251,1e-05,1.6342]
[1780238662069,60.98,73524.14,50.4,-0.01252,1e-05,1.63477]
[1780238662429,60.98,73516.09,50.4,-0.0126,1e-05,1.64417]
[1780238663103,60.98,73516.09,50.4,-0.0126,1e-05,1.64417]
[1780238662892,60.98,73494.39,50.4,-0.01283,1e-05,1.6698]
[1780238663396,60.98,73494.39,50.4,-0.01283,1e-05,1.6698]
[1780238663481,60.98,73494.39,50.4,-0.01283,1e-05,1.6698]
[1780238663881,60.98,73494.39,50.4,-0.01283,1e-05,1.6698]
[1780238663900,60.98,73495.59,50.4,-0.01282,1e-05,1.66833]
[1780238665361,60.98,73494.56,50.4,-0.01283,1e-05,1.66938]
[1780238666326,60.98,73494.4,50.4,-0.01283,1e-05,1.66957]
[1780238667851,60.98,73494.57,50.4,-0.01283,1e-05,1.66919]
[1780238669621,60.98,73499.82,50.4,-0.01277,1e-05,1.66279]
[1780238669957,60.98,73499.82,50.4,-0.01277,1e-05,1.66279]
[1780238671263,60.98,73503.6,50.4,-0.01273,1e-05,1.65817]
[1780238672039,60.98,73503.6,50.4,-0.01273,1e-05,1.65817]
[1780238672220,60.98,73507.22,50.4,-0.01267,1e-05,1.65185]
[1780238672564,60.98,73507.22,50.4,-0.01267,1e-05,1.65185]
[1780238674322,60.98,73515.75,50.4,-0.01258,1e-05,1.64171]
[1780238676833,60.98,73519.85,50.4,-0.01254,1e-05,1.63683]
[1780238678202,60.98,73517.48,50.4,-0.01256,1e-05,1.63954]
[1780238678901,60.98,73517.48,50.4,-0.01256,1e-05,1.63954]
[1780238683138,60.98,73516.38,50.4,-0.01257,1e-05,1.64067]
[1780238689393,60.97,73515.74,50.4,-0.01258,1e-05,1.64113]
[1780238697133,60.97,73519.14,50.4,-0.01254,1e-05,1.63685]
[1780238702962,60.97,73520.08,50.4,-0.01253,1e-05,1.63566]
[1780238704256,60.97,73521.84,50.4,-0.01251,1e-05,1.63349]
[1780238704333,60.97,73521.84,50.4,-0.01251,1e-05,1.63349]
[1780238705003,60.97,73521.84,50.4,-0.01251,1e-05,1.63349]
[1780238710225,60.97,73523.87,50.4,-0.01249,1e-05,1.631]
[1780238715264,60.97,73522.38,50.4,-0.0125,1e-05,1.63266]
[1780238720299,60.97,73522.65,50.4,-0.0125,1e-05,1.63227]
[1780238723875,60.97,73522.75,50.4,-0.0125,1e-05,1.63212]
[1780238724560,60.97,73521.24,50.4,-0.01251,1e-05,1.63385]
[1780238730369,60.97,73530.49,50.4,-0.01241,1e-05,1.62293]
[1780238732992,60.97,73532.43,50.4,-0.01238,1e-05,1.61873]
[1780238733916,60.97,73532.39,50.4,-0.01238,1e-05,1.61878]
[1780238739433,60.97,73536.41,50.4,-0.01234,1e-05,1.61418]
[1780238744468,60.97,73537.51,50.4,-0.01233,1e-05,1.61297]
[1780238746399,60.97,73537.34,50.4,-0.01233,1e-05,1.61318]
[1780238748019,60.97,73537.98,50.4,-0.01232,1e-05,1.61246]
[1780238753552,60.97,73538.42,50.4,-0.01232,1e-05,1.61202]
[1780238754259,60.97,73538.46,50.4,-0.01232,1e-05,1.61202]
[1780238755915,60.97,73538.88,50.4,-0.01231,1e-05,1.61155]
[1780238755980,60.97,73538.88,50.4,-0.01231,1e-05,1.61155]
[1780238757354,60.97,73545.88,50.4,-0.01224,1e-05,1.60351]
[1780238759275,60.97,73549.53,50.4,-0.0122,1e-05,1.59938]
[1780238764608,60.97,73549.59,50.4,-0.01221,1e-05,1.59953]
[1780238769643,60.97,73552.02,50.4,-0.01218,1e-05,1.59691]
[1780238774678,60.97,73557.96,50.4,-0.01212,1e-05,1.5903]
[1780238779713,60.97,73561.78,50.4,-0.01209,1e-05,1.58619]
[1780238784748,60.98,73559.06,50.4,-0.01212,1e-05,1.58956]
[1780238789783,60.98,73560.03,50.4,-0.01211,1e-05,1.58877]
[1780238794818,60.98,73566.7,50.4,-0.01203,1e-05,1.57956]
[1780238799853,60.98,73568.21,50.4,-0.01202,1e-05,1.57819]
[1780238804888,60.99,73568.73,50.4,-0.01202,1e-05,1.57797]
[1780238810308,60.99,73568.42,50.4,-0.01202,1e-05,1.57867]
[1780238819993,61.0,73568.93,50.4,-0.01202,1e-05,1.57881]
[1780238825028,61.0,73569.41,50.4,-0.01202,1e-05,1.57862]
[1780238831331,61.0,73580.43,50.4,-0.01191,1e-05,1.56658]
[1780238834737,61.0,73586.07,50.4,-0.01186,1e-05,1.56053]
[1780238840141,61.01,73595.22,50.4,-0.01177,1e-05,1.55093]
[1780238845176,61.01,73596.18,50.4,-0.01177,1e-05,1.55047]
[1780238850211,61.02,73599.11,50.4,-0.01175,1e-05,1.54781]
[1780238855245,61.02,73599.09,50.4,-0.01174,1e-05,1.54659]
[1780238860281,61.03,73598.67,50.4,-0.01175,1e-05,1.54769]
[1780238865316,61.03,73597.53,50.4,-0.01176,1e-05,1.54957]
[1780238865362,61.03,73597.53,50.4,-0.01176,1e-05,1.54957]
[1780238869344,61.04,73585.15,50.4,-0.01189,1e-05,1.5639]
[1780238876393,61.04,73586.23,50.4,-0.01189,1e-05,1.56334]
[1780238881428,61.05,73589.6,50.4,-0.01186,1e-05,1.56004]
[1780238886469,61.05,73591.6,50.4,-0.01184,1e-05,1.55829]
[1780238887470,61.05,73591.6,50.4,-0.01184,1e-05,1.55829]
[1780238892511,61.05,73593.26,50.4,-0.01183,1e-05,1.55705]
[1780238897546,61.06,73589.3,50.4,-0.01187,1e-05,1.56201]
[1780238902965,61.06,73589.68,50.4,-0.01187,1e-05,1.56197]
[1780238905968,61.06,73590.44,50.4,-0.01187,1e-05,1.56132]
[1780238911643,61.07,73590.84,50.4,-0.01186,1e-05,1.55976]
[1780238916680,61.07,73591.0,50.4,-0.01186,1e-05,1.56008]
[1780238921715,61.08,73592.54,50.4,-0.01185,1e-05,1.55885]
[1780238923709,61.08,73592.59,50.4,-0.01185,1e-05,1.5589]
[1780238930778,61.08,73593.29,50.4,-0.01185,1e-05,1.55895]
[1780238938834,61.09,73592.65,50.4,-0.01186,1e-05,1.56051]
[1780238943036,61.09,73590.49,50.4,-0.01189,1e-05,1.56325]
[1780238943041,61.09,73590.49,50.4,-0.01189,1e-05,1.56325]
[1780238945957,61.1,73590.38,50.4,-0.01189,1e-05,1.56357]
[1780238946054,61.1,73589.24,50.4,-0.01191,1e-05,1.56515]
[1780238951925,61.08,73581.65,50.4,-0.01196,1e-05,1.57179]
[1780238956750,61.07,73580.06,50.4,-0.01196,1e-05,1.57162]
[1780238961995,61.05,73578.46,50.4,-0.01196,1e-05,1.57106]
[1780238963402,61.05,73578.46,50.4,-0.01196,1e-05,1.57106]
[1780238963489,61.05,73574.9,50.4,-0.01199,1e-05,1.5747]
[1780238963631,61.05,73574.9,50.4,-0.01199,1e-05,1.5747]
[1780238964002,61.05,73574.9,50.4,-0.01199,1e-05,1.5747]
[1780238967783,61.03,73564.1,50.4,-0.01209,1e-05,1.58531]
[1780238974081,61.01,73558.29,50.4,-0.01211,1e-05,1.58704]
[1780238979116,60.99,73553.61,50.4,-0.01214,1e-05,1.59024]
[1780238984820,60.98,73552.83,50.4,-0.01213,1e-05,1.58941]
[1780238990193,60.96,73549.04,50.4,-0.01214,1e-05,1.59073]
[1780238995228,60.94,73552.65,50.4,-0.01208,1e-05,1.58445]
[1780239001270,60.92,73559.61,50.4,-0.01199,1e-05,1.57407]
[1780239007313,60.9,73559.49,50.4,-0.01197,1e-05,1.57181]
[1780239012348,60.89,73560.22,50.4,-0.01195,1e-05,1.569]
[1780239017383,60.87,73562.9,50.4,-0.0119,1e-05,1.56402]
[1780239022418,60.86,73569.35,50.4,-0.01182,1e-05,1.55487]
[1780239027453,60.84,73572.83,50.4,-0.01177,1e-05,1.54915]
[1780239032488,60.83,73572.92,50.4,-0.01174,1e-05,1.54538]
[1780239037523,60.82,73573.14,50.4,-0.01172,1e-05,1.54339]
[1780239043566,60.8,73573.02,50.4,-0.01171,1e-05,1.54144]
[1780239048601,60.79,73573.21,50.4,-0.01169,1e-05,1.53951]
[1780239053636,60.77,73577.33,50.4,-0.01163,1e-05,1.53323]
[1780239058671,60.76,73579.36,50.4,-0.0116,1e-05,1.52934]
[1780239064713,60.75,73576.57,50.4,-0.01161,1e-05,1.5305]
[1780239069748,60.73,73576.73,50.4,-0.01159,1e-05,1.52871]
[1780239074782,60.72,73578.24,50.4,-0.01157,1e-05,1.52544]
[1780239079888,60.71,73578.08,50.4,-0.01156,1e-05,1.52436]
[1780239085860,60.69,73578.79,50.4,-0.01153,1e-05,1.5214]
[1780239089804,60.69,73578.71,50.4,-0.01152,1e-05,1.52057]
[1780239089897,60.68,73578.71,50.4,-0.01152,1e-05,1.52026]
[1780239090837,60.68,73578.71,50.4,-0.01152,1e-05,1.52026]
[1780239090937,60.69,73578.71,50.4,-0.01152,1e-05,1.52081]
[1780239091826,60.69,73578.71,50.4,-0.01152,1e-05,1.52081]
[1780239096936,60.67,73579.18,50.4,-0.01149,1e-05,1.51661]
[1780239101971,60.66,73578.93,50.4,-0.01148,1e-05,1.51541]
[1780239108017,60.65,73578.65,50.4,-0.01147,1e-05,1.51396]
[1780239113049,60.64,73579.08,50.4,-0.01145,1e-05,1.51204]
[1780239118390,60.63,73581.36,50.4,-0.01142,1e-05,1.50866]
[1780239124126,60.61,73581.16,50.4,-0.0114,1e-05,1.50637]
[1780239129162,60.6,73579.61,50.4,-0.0114,1e-05,1.5067]
[1780239134197,60.59,73581.84,50.4,-0.01137,1e-05,1.50287]
[1780239136497,60.59,73581.9,50.4,-0.01137,1e-05,1.50254]
[1780239136598,60.58,73581.9,50.4,-0.01137,1e-05,1.50227]
[1780239136965,60.58,73581.9,50.4,-0.01137,1e-05,1.50227]
[1780239137602,60.58,73581.45,50.4,-0.01137,1e-05,1.5025]
[1780239143260,60.57,73583.7,50.4,-0.01133,1e-05,1.49845]
[1780239148295,60.56,73585.95,50.4,-0.0113,1e-05,1.4947]
[1780239153330,60.55,73588.56,50.4,-0.01125,1e-05,1.48878]
[1780239158365,60.54,73586.98,50.4,-0.01125,1e-05,1.48931]
[1780239163400,60.53,73586.85,50.4,-0.01125,1e-05,1.48827]
[1780239168435,60.52,73588.06,50.4,-0.01122,1e-05,1.48579]
[1780239173470,60.51,73589.7,50.4,-0.0112,1e-05,1.48286]
[1780239179512,60.5,73588.9,50.4,-0.01119,1e-05,1.48239]
[1780239184547,60.49,73593.95,50.4,-0.01114,1e-05,1.4758]
[1780239191596,60.48,73595.53,50.4,-0.01111,1e-05,1.47263]
[1780239196631,60.47,73592.82,50.4,-0.01112,1e-05,1.47452]
[1780239201666,60.46,73591.96,50.4,-0.01112,1e-05,1.4744]
[1780239206701,60.46,73592.53,50.4,-0.01111,1e-05,1.47273]
[1780239211736,60.45,73596.45,50.4,-0.01105,1e-05,1.46564]
[1780239216770,60.44,73597.56,50.4,-0.01103,1e-05,1.46348]
[1780239221806,60.43,73597.57,50.4,-0.01102,1e-05,1.46255]
[1780239226841,60.43,73597.79,50.4,-0.01101,1e-05,1.46139]
[1780239231876,60.42,73597.24,50.4,-0.01101,1e-05,1.46108]
[1780239236911,60.41,73595.6,50.4,-0.01102,1e-05,1.46196]
[1780239242953,60.4,73594.94,50.4,-0.01101,1e-05,1.46159]
[1780239248995,60.39,73595.21,50.4,-0.011,1e-05,1.46024]
[1780239257051,60.38,73595.03,50.4,-0.01099,1e-05,1.45905]
[1780239262086,60.38,73588.07,50.4,-0.01105,1e-05,1.46567]
[1780239263656,60.38,73588.07,50.4,-0.01105,1e-05,1.46567]
[1780239263702,60.38,73588.07,50.4,-0.01105,1e-05,1.46567]
[1780239264011,60.37,73588.19,50.4,-0.01105,1e-05,1.46517]
[1780239264054,60.37,73588.19,50.4,-0.01105,1e-05,1.46517]
[1780239269135,60.37,73588.4,50.4,-0.01104,1e-05,1.46405]
[1780239274170,60.36,73588.32,50.4,-0.01102,1e-05,1.46143]
[1780239280212,60.35,73594.22,50.4,-0.01095,1e-05,1.45405]
[1780239285247,60.34,73597.58,50.4,-0.01091,1e-05,1.44965]
[1780239290282,60.34,73597.82,50.4,-0.0109,1e-05,1.44851]
[1780239296324,60.33,73598.02,50.4,-0.01089,1e-05,1.44742]
[1780239301366,60.32,73597.56,50.4,-0.01089,1e-05,1.44719]
[1780239306401,60.32,73592.28,50.4,-0.01094,1e-05,1.4521]
[1780239311436,60.31,73591.28,50.4,-0.01094,1e-05,1.4524]
[1780239316470,60.31,73591.19,50.4,-0.01093,1e-05,1.45172]
[1780239321507,60.3,73591.22,50.4,-0.01093,1e-05,1.45091]
[1780239327549,60.29,73591.43,50.4,-0.01092,1e-05,1.44977]
[1780239332587,60.29,73586.67,50.4,-0.01094,1e-05,1.4523]
[1780239336038,60.28,73583.73,50.4,-0.01096,1e-05,1.45498]
[1780239336122,60.28,73583.73,50.4,-0.01096,1e-05,1.45498]
[1780239336616,60.28,73584.15,50.4,-0.01096,1e-05,1.45483]
[1780239341651,60.3,73584.86,50.4,-0.01097,1e-05,1.4556]
[1780239346686,60.31,73585.6,50.4,-0.01098,1e-05,1.45634]
[1780239351721,60.32,73585.31,50.4,-0.01099,1e-05,1.4582]
[1780239357762,60.34,73585.26,50.4,-0.01101,1e-05,1.46011]
[1780239358101,60.34,73585.26,50.4,-0.01101,1e-05,1.46011]
[1780239363805,60.37,73585.52,50.4,-0.01104,1e-05,1.46348]
[1780239369847,60.39,73584.03,50.4,-0.01108,1e-05,1.46869]
[1780239374885,60.41,73583.96,50.4,-0.0111,1e-05,1.47054]
[1780239385961,60.41,73582.97,50.4,-0.01111,1e-05,1.47161]
[1780239390996,60.41,73582.82,50.4,-0.01111,1e-05,1.47177]
[1780239396032,60.41,73583.08,50.4,-0.01109,1e-05,1.46966]
[1780239400311,60.41,73582.88,50.4,-0.0111,1e-05,1.46988]
[1780239406105,60.41,73569.1,50.4,-0.01123,1e-05,1.48489]
[1780239411137,60.41,73570.84,50.4,-0.01121,1e-05,1.48299]
[1780239418186,60.41,73569.52,50.4,-0.01123,1e-05,1.48443]
[1780239423222,60.41,73570.85,50.4,-0.01121,1e-05,1.48297]
[1780239425742,60.41,73570.86,50.4,-0.01121,1e-05,1.48296]
[1780239428576,60.41,73570.62,50.4,-0.01121,1e-05,1.48323]
[1780239434298,60.41,73570.28,50.4,-0.01122,1e-05,1.4836]
[1780239439333,60.41,73569.99,50.4,-0.01122,1e-05,1.48391]
[1780239444367,60.41,73567.69,50.4,-0.01124,1e-05,1.48643]
[1780239449403,60.41,73564.28,50.4,-0.01128,1e-05,1.49017]
[1780239454438,60.41,73564.21,50.4,-0.01126,1e-05,1.4884]
[1780239459473,60.41,73566.41,50.4,-0.01124,1e-05,1.48599]
[1780239465516,60.41,73562.6,50.4,-0.01128,1e-05,1.49016]
[1780239470561,60.41,73555.92,50.4,-0.01134,1e-05,1.49751]
[1780239475596,60.41,73547.33,50.4,-0.01143,1e-05,1.507]
[1780239480631,60.41,73550.69,50.4,-0.0114,1e-05,1.50328]
[1780239485673,60.41,73549.87,50.4,-0.0114,1e-05,1.50419]
[1780239490708,60.41,73536.72,50.4,-0.01153,1e-05,1.51878]
[1780239494736,60.41,73523.29,50.4,-0.01167,1e-05,1.53381]
[1780239498772,60.41,73510.1,50.4,-0.0118,1e-05,1.54869]
[1780239503460,60.41,73509.7,50.4,-0.0118,1e-05,1.54914]
[1780239503883,60.41,73509.7,50.4,-0.0118,1e-05,1.54914]
[1780239505479,60.41,73509.36,50.4,-0.01181,1e-05,1.54953]
[1780239510856,60.41,73510.39,50.4,-0.0118,1e-05,1.54836]
[1780239514884,60.41,73521.68,50.4,-0.01167,1e-05,1.53374]
[1780239519164,60.41,73517.68,50.4,-0.01171,1e-05,1.53824]
[1780239521172,60.41,73509.71,50.4,-0.01179,1e-05,1.54723]
[1780239521300,60.41,73509.71,50.4,-0.01179,1e-05,1.54723]
[1780239523224,60.41,73519.84,50.4,-0.01169,1e-05,1.5358]
[1780239523922,60.41,73519.84,50.4,-0.01169,1e-05,1.5358]
[1780239525238,60.41,73512.71,50.4,-0.01176,1e-05,1.54384]
[1780239533011,60.41,73512.2,50.4,-0.01177,1e-05,1.54442]
[1780239538046,60.41,73512.4,50.4,-0.01176,1e-05,1.54419]
[1780239543081,60.41,73513.02,50.4,-0.01176,1e-05,1.54349]
[1780239548115,60.41,73518.33,50.4,-0.0117,1e-05,1.5375]
[1780239553151,60.41,73528.91,50.4,-0.0116,1e-05,1.52563]
[1780239558186,60.41,73533.91,50.4,-0.01155,1e-05,1.52004]
[1780239563707,60.41,73537.03,50.4,-0.01152,1e-05,1.51657]
[1780239563723,60.41,73537.03,50.4,-0.01152,1e-05,1.51657]
[1780239569266,60.41,73545.47,50.4,-0.01143,1e-05,1.50719]
[1780239570668,60.41,73545.47,50.4,-0.01143,1e-05,1.50719]
[1780239570784,60.41,73545.47,50.4,-0.01143,1e-05,1.50719]
[1780239570808,60.41,73543.99,50.4,-0.01145,1e-05,1.50883]
[1780239571280,60.41,73513.66,50.4,-0.01174,1e-05,1.54088]
[1780239573164,60.41,73505.22,50.4,-0.01182,1e-05,1.55042]
[1780239573294,60.41,73498.11,50.4,-0.01189,1e-05,1.5585]
[1780239576226,60.41,73502.31,50.4,-0.01185,1e-05,1.55372]
[1780239576995,60.41,73502.31,50.4,-0.01185,1e-05,1.55372]
[1780239578329,60.41,73488.9,50.4,-0.01199,1e-05,1.56902]
[1780239579231,60.41,73488.9,50.4,-0.01199,1e-05,1.56902]
[1780239584371,60.41,73488.59,50.4,-0.01199,1e-05,1.56937]
[1780239588933,60.41,73488.31,50.4,-0.01199,1e-05,1.56969]
[1780239591191,60.41,73497.69,50.4,-0.0119,1e-05,1.55898]
[1780239596456,60.41,73501.03,50.4,-0.01186,1e-05,1.55518]
[1780239601492,60.41,73505.62,50.4,-0.01182,1e-05,1.54997]
[1780239603506,60.41,73492.9,50.4,-0.01195,1e-05,1.56444]
[1780239608541,60.41,73502.7,50.4,-0.01185,1e-05,1.55328]
[1780239612888,60.41,73505.72,50.4,-0.01182,1e-05,1.54986]
[1780239618622,60.41,73516.57,50.4,-0.01171,1e-05,1.53841]
[1780239620252,60.42,73520.08,50.4,-0.01168,1e-05,1.53464]
[1780239621312,60.42,73526.8,50.4,-0.01161,1e-05,1.52727]
[1780239621644,60.42,73507.46,50.4,-0.01181,1e-05,1.54924]
[1780239623597,60.42,73507.3,50.4,-0.01182,1e-05,1.54977]
[1780239624203,60.42,73510.17,50.4,-0.01179,1e-05,1.54652]
[1780239625605,60.42,73514.52,50.4,-0.01175,1e-05,1.54191]
[1780239630849,60.43,73517.79,50.4,-0.01172,1e-05,1.53905]
[1780239630933,60.43,73504.53,50.4,-0.01186,1e-05,1.55422]
[1780239632734,60.43,73490.02,50.4,-0.01199,1e-05,1.5691]
[1780239633214,60.43,73490.02,50.4,-0.01199,1e-05,1.5691]
[1780239634126,60.43,73490.02,50.4,-0.01199,1e-05,1.5691]
[1780239635218,60.44,73490.93,50.4,-0.01198,1e-05,1.56828]
[1780239636936,60.44,73494.36,50.4,-0.01195,1e-05,1.56447]
[1780239638285,60.44,73497.61,50.4,-0.01192,1e-05,1.56099]
[1780239638795,60.44,73497.61,50.4,-0.01192,1e-05,1.56099]
[1780239640302,60.44,73503.11,50.4,-0.01187,1e-05,1.55498]
[1780239643153,60.44,73509.74,50.4,-0.0118,1e-05,1.54773]
[1780239644325,60.44,73511.47,50.4,-0.01179,1e-05,1.54606]
[1780239645914,60.44,73511.79,50.4,-0.01178,1e-05,1.54584]
[1780239647341,60.45,73512.5,50.4,-0.01178,1e-05,1.54533]
[1780239649661,60.45,73512.57,50.4,-0.01178,1e-05,1.54554]
[1780239651368,60.45,73531.95,50.4,-0.01159,1e-05,1.52406]
[1780239656920,60.46,73530.99,50.4,-0.01161,1e-05,1.5262]
[1780239661956,60.47,73526.14,50.4,-0.01166,1e-05,1.53248]
[1780239666991,60.47,73516.77,50.4,-0.01176,1e-05,1.54381]
[1780239672027,60.48,73516.71,50.4,-0.01177,1e-05,1.54458]
[1780239678631,60.48,73516.82,50.4,-0.01178,1e-05,1.54502]
[1780239679292,60.49,73505.3,50.4,-0.0119,1e-05,1.5585]
[1780239681653,60.49,73509.71,50.4,-0.01185,1e-05,1.55372]
[1780239687135,60.49,73513.39,50.4,-0.01182,1e-05,1.55034]
[1780239693179,60.5,73516.59,50.4,-0.01178,1e-05,1.54562]
[1780239698214,60.51,73507.26,50.4,-0.01188,1e-05,1.55688]
[1780239703249,60.51,73504.6,50.4,-0.01192,1e-05,1.56048]
[1780239709291,60.52,73504.18,50.4,-0.01193,1e-05,1.56163]
[1780239714328,60.52,73507.08,50.4,-0.0119,1e-05,1.55889]
[1780239719363,60.52,73505.4,50.4,-0.01192,1e-05,1.56139]
[1780239724398,60.53,73511.13,50.4,-0.01187,1e-05,1.55543]
[1780239728586,60.53,73511.21,50.4,-0.01187,1e-05,1.5557]
[1780239728891,60.53,73511.21,50.4,-0.01187,1e-05,1.5557]
[1780239734468,60.54,73517.82,50.4,-0.01181,1e-05,1.54913]
[1780239739503,60.54,73514.96,50.4,-0.01185,1e-05,1.55301]
[1780239744537,60.55,73516.48,50.4,-0.01184,1e-05,1.55191]
[1780239747501,60.55,73516.64,50.4,-0.01184,1e-05,1.55198]
[1780239748104,60.55,73516.64,50.4,-0.01184,1e-05,1.55198]
[1780239756622,60.56,73518.68,50.4,-0.01181,1e-05,1.54893]
[1780239761658,60.56,73519.92,50.4,-0.01181,1e-05,1.54818]
[1780239765686,60.57,73532.08,50.4,-0.01169,1e-05,1.53502]
[1780239770721,60.57,73530.94,50.4,-0.01171,1e-05,1.53707]
[1780239775757,60.58,73530.7,50.4,-0.01172,1e-05,1.53809]
[1780239780792,60.59,73530.92,50.4,-0.01172,1e-05,1.53857]
[1780239785827,60.59,73530.2,50.4,-0.01174,1e-05,1.54024]
[1780239790861,60.6,73528.71,50.4,-0.01176,1e-05,1.54261]
[1780239795897,60.6,73527.73,50.4,-0.01177,1e-05,1.54439]
[1780239800932,60.61,73528.45,50.4,-0.01177,1e-05,1.54423]
[1780239809995,60.62,73528.48,50.4,-0.01178,1e-05,1.54537]
[1780239816037,60.62,73528.82,50.4,-0.01177,1e-05,1.54388]
[1780239821238,60.63,73530.43,50.4,-0.01176,1e-05,1.54258]
[1780239827117,60.63,73530.09,50.4,-0.01177,1e-05,1.54388]
[1780239833159,60.64,73530.3,50.4,-0.01178,1e-05,1.5444]
[1780239838193,60.65,73529.91,50.4,-0.01178,1e-05,1.54546]
[1780239845243,60.65,73528.88,50.4,-0.0118,1e-05,1.54748]
[1780239851285,60.66,73528.62,50.4,-0.01181,1e-05,1.54849]
[1780239856320,60.66,73529.21,50.4,-0.01181,1e-05,1.54842]
[1780239861355,60.67,73529.51,50.4,-0.01181,1e-05,1.54868]
[1780239863731,60.67,73529.51,50.4,-0.01181,1e-05,1.54868]
[1780239864029,60.67,73529.51,50.4,-0.01181,1e-05,1.54868]
[1780239872432,60.68,73528.94,50.4,-0.01182,1e-05,1.54872]
[1780239877467,60.68,73528.4,50.4,-0.01183,1e-05,1.54993]
[1780239883018,60.68,73528.9,50.4,-0.01183,1e-05,1.54973]
[1780239888545,60.69,73523.76,50.4,-0.01189,1e-05,1.55642]
[1780239893578,60.7,73522.82,50.4,-0.0119,1e-05,1.55802]
[1780239898614,60.7,73520.28,50.4,-0.01193,1e-05,1.56142]
[1780239903649,60.7,73515.49,50.4,-0.01198,1e-05,1.56733]
[1780239908693,60.71,73512.93,50.4,-0.01201,1e-05,1.57068]
[1780239913728,60.71,73522.4,50.4,-0.01192,1e-05,1.56033]
[1780239918763,60.71,73524.65,50.4,-0.0119,1e-05,1.55828]
[1780239923800,60.72,73531.72,50.4,-0.01183,1e-05,1.55083]
[1780239930849,60.72,73532.42,50.4,-0.01183,1e-05,1.55085]
[1780239936891,60.73,73532.26,50.4,-0.01183,1e-05,1.54982]
[1780239941926,60.73,73541.64,50.4,-0.01174,1e-05,1.53984]
[1780239945576,60.74,73542.1,50.4,-0.01174,1e-05,1.53957]
[1780239945954,60.74,73542.14,50.4,-0.01174,1e-05,1.53979]
[1780239946621,60.74,73542.14,50.4,-0.01174,1e-05,1.53979]
[1780239946961,60.74,73542.37,50.4,-0.01173,1e-05,1.53919]
[1780239947752,60.74,73542.37,50.4,-0.01173,1e-05,1.53919]
[1780239948063,60.73,73542.27,50.4,-0.01173,1e-05,1.53909]
[1780239949482,60.73,73542.27,50.4,-0.01173,1e-05,1.53909]
[1780239949503,60.73,73542.28,50.4,-0.01173,1e-05,1.53874]
[1780239954625,60.74,73542.79,50.4,-0.01173,1e-05,1.53882]
[1780239955017,60.73,73542.93,50.4,-0.01173,1e-05,1.53832]
[1780239962066,60.71,73543.26,50.4,-0.0117,1e-05,1.53556]
[1780239966097,60.7,73561.47,50.4,-0.01151,1e-05,1.51395]
[1780239971132,60.69,73558.47,50.4,-0.01152,1e-05,1.51576]
[1780239976167,60.68,73552.7,50.4,-0.01157,1e-05,1.52063]
[1780239981202,60.67,73552.4,50.4,-0.01156,1e-05,1.51942]
[1780239988252,60.65,73551.37,50.4,-0.01155,1e-05,1.51844]
[1780239994295,60.64,73551.49,50.4,-0.01152,1e-05,1.51462]
[1780239996805,60.63,73551.85,50.4,-0.01151,1e-05,1.51362]
[1780239997316,60.63,73552.66,50.4,-0.0115,1e-05,1.51272]
[1780239998056,60.63,73552.66,50.4,-0.0115,1e-05,1.51272]
[1780239998916,60.63,73555.94,50.4,-0.01147,1e-05,1.50909]
[1780239999330,60.63,73563.24,50.4,-0.0114,1e-05,1.50103]
[1780240004366,60.55,73567.65,50.4,-0.01126,1e-05,1.48565]
[1780240009400,60.49,73567.52,50.4,-0.0112,1e-05,1.47829]
[1780240012105,60.47,73567.55,50.4,-0.01118,1e-05,1.47599]
[1780240018463,60.47,73562.82,50.4,-0.01122,1e-05,1.4807]
[1780240023498,60.47,73563.43,50.4,-0.01121,1e-05,1.48003]
[1780240028533,60.47,73563.78,50.4,-0.01121,1e-05,1.47965]
[1780240028903,60.47,73563.78,50.4,-0.01121,1e-05,1.47965]
[1780240029367,60.47,73563.78,50.4,-0.01121,1e-05,1.47965]
[1780240035582,60.47,73563.13,50.4,-0.01122,1e-05,1.48036]
[1780240041626,60.47,73563.15,50.4,-0.01122,1e-05,1.48034]
[1780240046659,60.47,73562.91,50.4,-0.01122,1e-05,1.4806]
[1780240051693,60.47,73562.24,50.4,-0.01121,1e-05,1.47949]
[1780240056729,60.47,73563.72,50.4,-0.0112,1e-05,1.47787]
[1780240060639,60.47,73564.16,50.4,-0.01119,1e-05,1.47739]
[1780240062811,60.47,73564.12,50.4,-0.01119,1e-05,1.47743]
[1780240065551,60.46,73564.12,50.4,-0.01119,1e-05,1.47698]
[1780240070830,60.45,73561.03,50.4,-0.01121,1e-05,1.47921]
[1780240074492,60.45,73558.01,50.4,-0.01124,1e-05,1.48205]
[1780240074593,60.45,73557.43,50.4,-0.01124,1e-05,1.48221]
[1780240075884,60.45,73557.48,50.4,-0.01124,1e-05,1.48216]
[1780240075985,60.45,73556.92,50.4,-0.01124,1e-05,1.48277]
[1780240081704,60.45,73552.23,50.4,-0.01129,1e-05,1.48791]
[1780240086863,60.44,73547.81,50.4,-0.01132,1e-05,1.49202]
[1780240091977,60.43,73559.36,50.4,-0.0112,1e-05,1.47768]
[1780240097015,60.42,73566.76,50.4,-0.01112,1e-05,1.46852]
[1780240103057,60.41,73565.17,50.4,-0.01112,1e-05,1.46901]
[1780240108092,60.4,73565.2,50.4,-0.01111,1e-05,1.46794]
[1780240113127,60.39,73566.63,50.4,-0.01108,1e-05,1.46354]
[1780240115531,60.39,73567.9,50.4,-0.01106,1e-05,1.46196]
[1780240115622,60.39,73572.48,50.4,-0.01101,1e-05,1.45662]
[1780240116083,60.39,73572.48,50.4,-0.01101,1e-05,1.45662]
[1780240116184,60.39,73574.78,50.4,-0.01099,1e-05,1.45442]
[1780240122190,60.38,73575.5,50.4,-0.01098,1e-05,1.45259]
[1780240128232,60.37,73573.5,50.4,-0.01099,1e-05,1.4537]
[1780240132071,60.37,73569.03,50.4,-0.01103,1e-05,1.45798]
[1780240133267,60.37,73568.58,50.4,-0.01103,1e-05,1.45856]
[1780240137295,60.38,73551.94,50.4,-0.0112,1e-05,1.47772]
[1780240143337,60.39,73546.65,50.4,-0.01127,1e-05,1.48492]
[1780240150385,60.4,73544.84,50.4,-0.0113,1e-05,1.48848]
[1780240155421,60.41,73546.0,50.4,-0.01129,1e-05,1.48831]
[1780240160456,60.42,73549.56,50.4,-0.01127,1e-05,1.48554]
[1780240164038,60.42,73549.56,50.4,-0.01128,1e-05,1.48621]
[1780240164054,60.42,73549.56,50.4,-0.01128,1e-05,1.48621]
[1780240170526,60.44,73555.82,50.4,-0.01123,1e-05,1.48097]
[1780240175561,60.45,73554.23,50.4,-0.01124,1e-05,1.48202]
[1780240183617,60.46,73551.4,50.4,-0.01128,1e-05,1.48692]
[1780240188652,60.47,73552.55,50.4,-0.01128,1e-05,1.48679]
[1780240193686,60.48,73552.51,50.4,-0.01129,1e-05,1.48798]
[1780240198722,60.49,73555.98,50.4,-0.01127,1e-05,1.48532]
[1780240203758,60.5,73552.72,50.4,-0.01131,1e-05,1.49006]
[1780240208792,60.51,73553.54,50.4,-0.01131,1e-05,1.49029]
[1780240215841,60.52,73553.72,50.4,-0.01133,1e-05,1.49169]
[1780240220876,60.53,73555.98,50.4,-0.01131,1e-05,1.49034]
[1780240228933,60.54,73552.95,50.4,-0.01136,1e-05,1.49546]
[1780240234116,60.55,73555.04,50.4,-0.01133,1e-05,1.49219]
[1780240241020,60.56,73556.77,50.4,-0.01133,1e-05,1.4921]
[1780240246059,60.57,73556.74,50.4,-0.01134,1e-05,1.49326]
[1780240251094,60.58,73554.06,50.4,-0.01138,1e-05,1.49731]
[1780240261166,60.6,73554.13,50.4,-0.0114,1e-05,1.49939]
[1780240267206,60.61,73553.52,50.4,-0.01141,1e-05,1.50133]
[1780240273249,60.62,73553.61,50.4,-0.01142,1e-05,1.50248]
[1780240282312,60.63,73555.47,50.4,-0.01142,1e-05,1.50229]
[1780240289361,60.65,73553.38,50.4,-0.01146,1e-05,1.50623]
[1780240295403,60.66,73553.34,50.4,-0.01145,1e-05,1.50561]
[1780240300438,60.66,73553.41,50.4,-0.01146,1e-05,1.50654]
[1780240305474,60.67,73553.55,50.4,-0.01147,1e-05,1.50737]
[1780240311516,60.68,73553.36,50.4,-0.01148,1e-05,1.50875]
[1780240319572,60.69,73552.59,50.4,-0.0115,1e-05,1.51109]
[1780240324608,60.7,73552.44,50.4,-0.01151,1e-05,1.51218]
[1780240329377,60.71,73545.86,50.4,-0.01158,1e-05,1.52021]
[1780240329824,60.71,73545.86,50.4,-0.01158,1e-05,1.52021]
[1780240340720,60.72,73549.7,50.4,-0.01156,1e-05,1.51795]
[1780240345754,60.73,73555.95,50.4,-0.01151,1e-05,1.51191]
[1780240350796,60.74,73561.89,50.4,-0.01146,1e-05,1.50628]
[1780240355831,60.74,73562.49,50.4,-0.01145,1e-05,1.50473]
[1780240358496,60.75,73562.63,50.4,-0.01145,1e-05,1.50497]
[1780240359289,60.75,73563.12,50.4,-0.01145,1e-05,1.50463]
[1780240364897,60.76,73563.37,50.4,-0.01145,1e-05,1.50533]
[1780240370939,60.77,73563.21,50.4,-0.01146,1e-05,1.50665]
[1780240375974,60.77,73562.37,50.4,-0.01148,1e-05,1.50852]
[1780240381009,60.78,73565.63,50.4,-0.01146,1e-05,1.50586]
[1780240386044,60.79,73571.8,50.4,-0.0114,1e-05,1.50005]
[1780240389065,60.79,73584.23,50.4,-0.01129,1e-05,1.48708]
[1780240394100,60.8,73577.37,50.4,-0.01136,1e-05,1.49568]
[1780240399135,60.81,73579.53,50.4,-0.01135,1e-05,1.49436]
[1780240404170,60.82,73577.92,50.4,-0.01138,1e-05,1.49717]
[1780240409204,60.83,73578.43,50.4,-0.01138,1e-05,1.49765]
[1780240414240,60.84,73578.05,50.4,-0.01138,1e-05,1.49725]
[1780240419275,60.84,73572.24,50.4,-0.01145,1e-05,1.50465]
[1780240424310,60.85,73564.95,50.4,-0.01153,1e-05,1.51363]
[1780240430352,60.86,73563.68,50.4,-0.01155,1e-05,1.5161]
[1780240435388,60.87,73563.47,50.4,-0.01156,1e-05,1.5172]
[1780240441431,60.87,73565.95,50.4,-0.01154,1e-05,1.5155]
[1780240447473,60.88,73565.95,50.4,-0.01155,1e-05,1.51654]
[1780240452508,60.89,73565.86,50.4,-0.01156,1e-05,1.51749]
[1780240457543,60.9,73575.6,50.4,-0.01147,1e-05,1.50757]
[1780240462577,60.91,73574.84,50.4,-0.01149,1e-05,1.5095]
[1780240464065,60.91,73574.9,50.4,-0.01149,1e-05,1.50962]
[1780240464100,60.91,73574.9,50.4,-0.01149,1e-05,1.50962]
[1780240474113,60.92,73575.1,50.4,-0.0115,1e-05,1.51066]
[1780240485739,60.94,73575.14,50.4,-0.01151,1e-05,1.51142]
[1780240491780,60.95,73578.37,50.4,-0.01149,1e-05,1.50893]
[1780240496815,60.95,73577.68,50.4,-0.0115,1e-05,1.5106]
[1780240501851,60.96,73576.44,50.4,-0.01152,1e-05,1.51286]
[1780240506887,60.97,73573.83,50.4,-0.01155,1e-05,1.51661]
[1780240511921,60.97,73572.82,50.4,-0.01157,1e-05,1.51858]
[1780240516957,60.98,73572.3,50.4,-0.01158,1e-05,1.51999]
[1780240521991,60.99,73572.22,50.4,-0.01159,1e-05,1.5209]
[1780240527028,60.99,73572.1,50.4,-0.0116,1e-05,1.52185]
[1780240532063,61.0,73572.28,50.4,-0.01159,1e-05,1.52057]
[1780240537098,61.01,73572.18,50.4,-0.0116,1e-05,1.5215]
[1780240542133,61.01,73572.18,50.4,-0.01161,1e-05,1.52231]
[1780240547168,61.02,73572.49,50.4,-0.01161,1e-05,1.52277]
[1780240557241,61.03,73572.49,50.4,-0.01162,1e-05,1.52436]
[1780240563284,61.04,73573.1,50.4,-0.01163,1e-05,1.52461]
[1780240572347,61.05,73573.04,50.4,-0.01164,1e-05,1.52604]
[1780240577382,61.06,73573.01,50.4,-0.01165,1e-05,1.52682]
[1780240589466,61.07,73573.26,50.4,-0.01166,1e-05,1.52828]
[1780240594501,61.08,73582.36,50.4,-0.01156,1e-05,1.51711]
[1780240603564,61.09,73584.16,50.4,-0.01156,1e-05,1.51659]
[1780240608599,61.09,73584.19,50.4,-0.01156,1e-05,1.51738]
[1780240614641,61.1,73584.0,50.4,-0.01157,1e-05,1.51858]
[1780240619676,61.11,73584.95,50.4,-0.01157,1e-05,1.51834]
[1780240621691,61.11,73572.23,50.4,-0.0117,1e-05,1.53277]
[1780240626727,61.12,73566.86,50.4,-0.01176,1e-05,1.53958]
[1780240629834,61.12,73565.49,50.4,-0.01178,1e-05,1.54136]
[1780240629867,61.12,73565.49,50.4,-0.01178,1e-05,1.54136]
[1780240636797,61.13,73557.94,50.4,-0.01186,1e-05,1.55069]
[1780240641832,61.13,73557.74,50.4,-0.01187,1e-05,1.55144]
[1780240646867,61.14,73556.75,50.4,-0.01188,1e-05,1.55306]
[1780240653916,61.14,73556.62,50.4,-0.01188,1e-05,1.55201]
[1780240658952,61.14,73562.74,50.4,-0.01182,1e-05,1.54567]
[1780240663987,61.15,73563.02,50.4,-0.01182,1e-05,1.54593]
[1780240669022,61.15,73563.46,50.4,-0.01182,1e-05,1.54601]
[1780240674062,61.16,73574.9,50.4,-0.01171,1e-05,1.53387]
[1780240679102,61.16,73574.88,50.4,-0.01172,1e-05,1.53455]
[1780240685144,61.17,73566.28,50.4,-0.01181,1e-05,1.54483]
[1780240690179,61.17,73565.21,50.4,-0.01183,1e-05,1.54657]
[1780240696221,61.18,73563.48,50.4,-0.01185,1e-05,1.54913]
[1780240701256,61.18,73566.02,50.4,-0.01183,1e-05,1.54679]
[1780240706291,61.19,73571.14,50.4,-0.01178,1e-05,1.54161]
[1780240711326,61.19,73576.33,50.4,-0.01172,1e-05,1.53451]
[1780240716361,61.2,73579.72,50.4,-0.01169,1e-05,1.53136]
[1780240721396,61.2,73580.04,50.4,-0.0117,1e-05,1.53165]
[1780240726434,61.21,73582.21,50.4,-0.01168,1e-05,1.52989]
[1780240732473,61.21,73582.52,50.4,-0.01168,1e-05,1.53035]
[1780240737508,61.22,73582.91,50.4,-0.01169,1e-05,1.5306]
[1780240743550,61.23,73586.77,50.4,-0.01166,1e-05,1.52717]
[1780240748586,61.23,73587.07,50.4,-0.01166,1e-05,1.52757]
[1780240753620,61.24,73587.05,50.4,-0.01166,1e-05,1.52831]
[1780240758655,61.24,73587.32,50.4,-0.01167,1e-05,1.52873]
[1780240764102,61.25,73592.83,50.4,-0.01162,1e-05,1.52322]
[1780240764151,61.25,73592.83,50.4,-0.01162,1e-05,1.52322]
[1780240764263,61.25,73592.83,50.4,-0.01162,1e-05,1.52322]
[1780240769732,61.26,73592.33,50.4,-0.01163,1e-05,1.52484]
[1780240774767,61.26,73590.68,50.4,-0.01164,1e-05,1.52553]
[1780240781816,61.27,73589.32,50.4,-0.01167,1e-05,1.52809]
[1780240786851,61.28,73589.38,50.4,-0.01167,1e-05,1.52876]
[1780240792894,61.28,73589.29,50.4,-0.01168,1e-05,1.52989]
[1780240797929,61.29,73589.37,50.4,-0.01169,1e-05,1.53053]
[1780240804977,61.3,73589.33,50.4,-0.0117,1e-05,1.53158]
[1780240811020,61.3,73589.57,50.4,-0.0117,1e-05,1.53217]
[1780240816055,61.31,73589.58,50.4,-0.01171,1e-05,1.53286]
[1780240821091,61.32,73589.95,50.4,-0.01171,1e-05,1.53315]
[1780240830154,61.33,73590.07,50.4,-0.01172,1e-05,1.53426]
[1780240837203,61.33,73590.45,50.4,-0.01171,1e-05,1.5329]
[1780240842238,61.34,73589.84,50.4,-0.01172,1e-05,1.53427]
[1780240847273,61.34,73586.53,50.4,-0.01176,1e-05,1.53863]
[1780240856336,61.35,73588.5,50.4,-0.01175,1e-05,1.53762]
[1780240862378,61.36,73591.49,50.4,-0.01173,1e-05,1.53512]
[1780240867413,61.37,73591.49,50.4,-0.01174,1e-05,1.53581]
[1780240872448,61.37,73591.99,50.4,-0.01174,1e-05,1.53593]
[1780240877483,61.38,73595.15,50.4,-0.01171,1e-05,1.5331]
[1780240882518,61.38,73597.15,50.4,-0.0117,1e-05,1.53159]
[1780240887553,61.39,73596.83,50.4,-0.01171,1e-05,1.53262]
[1780240892589,61.39,73597.79,50.4,-0.01169,1e-05,1.53033]
[1780240897623,61.4,73596.32,50.4,-0.01171,1e-05,1.53265]
[1780240904674,61.41,73596.39,50.4,-0.01172,1e-05,1.53349]
[1780240911723,61.41,73596.58,50.4,-0.01172,1e-05,1.53419]
[1780240919779,61.42,73596.47,50.4,-0.01173,1e-05,1.53531]
[1780240924814,61.43,73605.16,50.4,-0.01165,1e-05,1.52633]
[1780240929878,61.43,73606.37,50.4,-0.01165,1e-05,1.52554]
[1780240930399,61.43,73606.37,50.4,-0.01165,1e-05,1.52554]
[1780240935909,61.44,73616.82,50.4,-0.01155,1e-05,1.51508]
[1780240941951,61.45,73616.05,50.4,-0.01157,1e-05,1.51687]
[1780240946986,61.45,73618.61,50.4,-0.01155,1e-05,1.51483]
[1780240954035,61.46,73619.94,50.4,-0.01153,1e-05,1.51261]
[1780240959070,61.47,73619.51,50.4,-0.01154,1e-05,1.51388]
[1780240964104,61.47,73618.85,50.4,-0.01156,1e-05,1.51554]
[1780240969502,61.48,73614.71,50.4,-0.0116,1e-05,1.52068]
[1780240969806,61.48,73614.71,50.4,-0.01161,1e-05,1.52083]
[1780240975182,61.49,73617.46,50.4,-0.01159,1e-05,1.51868]
[1780240980217,61.49,73617.11,50.4,-0.0116,1e-05,1.51982]
[1780240985254,61.5,73617.22,50.4,-0.0116,1e-05,1.52044]
[1780240991295,61.51,73616.74,50.4,-0.01161,1e-05,1.52184]
[1780240996329,61.51,73617.34,50.4,-0.01161,1e-05,1.5219]
[1780241001365,61.52,73616.11,50.4,-0.01163,1e-05,1.52396]
[1780241008414,61.53,73616.84,50.4,-0.01163,1e-05,1.52415]
[1780241013449,61.53,73615.93,50.4,-0.01164,1e-05,1.52396]
[1780241018484,61.54,73613.67,50.4,-0.01166,1e-05,1.52713]
[1780241023519,61.54,73618.0,50.4,-0.01163,1e-05,1.52306]
[1780241028554,61.55,73618.52,50.4,-0.01163,1e-05,1.5232]
[1780241033589,61.55,73617.77,50.4,-0.01164,1e-05,1.52473]
[1780241038631,61.56,73618.9,50.4,-0.01164,1e-05,1.52418]
[1780241043666,61.56,73622.44,50.4,-0.01161,1e-05,1.521]
[1780241048701,61.57,73625.64,50.4,-0.01158,1e-05,1.51823]
[1780241053736,61.58,73631.83,50.4,-0.01153,1e-05,1.51223]
[1780241058771,61.58,73642.68,50.4,-0.01143,1e-05,1.50124]
[1780241064288,61.59,73643.81,50.4,-0.01143,1e-05,1.50073]
[1780241064731,61.59,73643.81,50.4,-0.01143,1e-05,1.50073]
[1780241072869,61.6,73643.54,50.4,-0.01143,1e-05,1.50086]
[1780241077904,61.61,73645.02,50.4,-0.01142,1e-05,1.50009]
[1780241082939,61.62,73645.07,50.4,-0.01143,1e-05,1.50088]
[1780241087973,61.62,73646.68,50.4,-0.01142,1e-05,1.49997]
[1780241093009,61.63,73646.43,50.4,-0.01143,1e-05,1.50107]
[1780241101065,61.64,73645.95,50.4,-0.01145,1e-05,1.5029]
[1780241109121,61.65,73646.09,50.4,-0.01146,1e-05,1.50402]
[1780241114157,61.66,73646.31,50.4,-0.01146,1e-05,1.50457]
[1780241119194,61.66,73647.08,50.4,-0.01146,1e-05,1.50453]
[1780241124229,61.67,73647.14,50.4,-0.01147,1e-05,1.50525]
[1780241130271,61.68,73641.06,50.4,-0.01154,1e-05,1.51277]
[1780241135306,61.68,73637.45,50.4,-0.01156,1e-05,1.51567]
[1780241140341,61.69,73648.15,50.4,-0.01147,1e-05,1.50473]
[1780241145376,61.7,73653.61,50.4,-0.01142,1e-05,1.4996]
[1780241145983,61.7,73653.61,50.4,-0.01142,1e-05,1.4996]
[1780241146744,61.7,73653.61,50.4,-0.01142,1e-05,1.4996]
[1780241156459,61.71,73660.78,50.4,-0.01137,1e-05,1.49356]
[1780241161494,61.72,73656.6,50.4,-0.01141,1e-05,1.49896]
[1780241166529,61.72,73657.19,50.4,-0.01142,1e-05,1.49917]
[1780241171564,61.73,73656.27,50.4,-0.01143,1e-05,1.50101]
[1780241176599,61.74,73658.84,50.4,-0.01141,1e-05,1.49908]
[1780241181634,61.75,73660.78,50.4,-0.0114,1e-05,1.49783]
[1780241182924,61.75,73667.95,50.4,-0.01134,1e-05,1.49027]
[1780241182936,61.75,73667.95,50.4,-0.01134,1e-05,1.49027]
[1780241182947,61.75,73667.95,50.4,-0.01134,1e-05,1.49027]
[1780241183476,61.75,73667.95,50.4,-0.01134,1e-05,1.49027]
[1780241183971,61.75,73672.68,50.4,-0.01129,1e-05,1.48537]
[1780241184366,61.75,73672.68,50.4,-0.01129,1e-05,1.48537]
[1780241184769,61.75,73672.68,50.4,-0.01129,1e-05,1.48537]
[1780241185494,61.75,73668.2,50.4,-0.01133,1e-05,1.48992]
[1780241186513,61.75,73660.28,50.4,-0.01141,1e-05,1.49865]
[1780241186669,61.75,73659.25,50.4,-0.01142,1e-05,1.49994]
[1780241187065,61.75,73659.25,50.4,-0.01142,1e-05,1.49994]
[1780241187676,61.75,73658.86,50.4,-0.01143,1e-05,1.50053]
[1780241192711,61.76,73659.34,50.4,-0.01142,1e-05,1.49899]
[1780241197745,61.76,73655.71,50.4,-0.01146,1e-05,1.50378]
[1780241202781,61.77,73648.23,50.4,-0.01154,1e-05,1.5127]
[1780241207816,61.78,73638.71,50.4,-0.01164,1e-05,1.52383]
[1780241212851,61.78,73641.1,50.4,-0.01162,1e-05,1.52184]
[1780241217887,61.79,73641.01,50.4,-0.01163,1e-05,1.52259]
[1780241222922,61.79,73640.92,50.4,-0.01163,1e-05,1.52331]
[1780241227957,61.8,73641.78,50.4,-0.01163,1e-05,1.52299]
[1780241232993,61.8,73641.04,50.4,-0.01164,1e-05,1.52442]
[1780241238028,61.81,73648.29,50.4,-0.01158,1e-05,1.51712]
[1780241243063,61.81,73654.79,50.4,-0.01152,1e-05,1.51073]
[1780241249108,61.82,73649.78,50.4,-0.01158,1e-05,1.51703]
[1780241254143,61.82,73649.1,50.4,-0.01158,1e-05,1.51655]
[1780241259178,61.83,73648.95,50.4,-0.01158,1e-05,1.51739]
[1780241264213,61.83,73648.28,50.4,-0.01159,1e-05,1.51879]
[1780241269247,61.84,73649.0,50.4,-0.01159,1e-05,1.51866]
[1780241274283,61.85,73648.89,50.4,-0.0116,1e-05,1.51943]
[1780241279318,61.85,73649.09,50.4,-0.0116,1e-05,1.51986]
[1780241284352,61.86,73649.12,50.4,-0.01161,1e-05,1.52047]
[1780241290396,61.86,73645.97,50.4,-0.01165,1e-05,1.52466]
[1780241295431,61.87,73645.68,50.4,-0.01166,1e-05,1.52558]
[1780241300465,61.87,73646.57,50.4,-0.01165,1e-05,1.52533]
[1780241306511,61.88,73646.6,50.4,-0.01166,1e-05,1.52602]
[1780241311545,61.88,73646.99,50.4,-0.01165,1e-05,1.52429]
[1780241316580,61.89,73649.12,50.4,-0.01163,1e-05,1.52259]
[1780241321615,61.89,73649.27,50.4,-0.01163,1e-05,1.52304]
[1780241326650,61.9,73649.21,50.4,-0.01164,1e-05,1.52371]
[1780241332692,61.9,73648.84,50.4,-0.01165,1e-05,1.52483]
[1780241337727,61.91,73640.47,50.4,-0.01174,1e-05,1.53454]
[1780241342762,61.91,73637.6,50.4,-0.01177,1e-05,1.53817]
[1780241347797,61.92,73635.96,50.4,-0.01179,1e-05,1.54042]
[1780241352832,61.92,73635.81,50.4,-0.0118,1e-05,1.541]
[1780241357867,61.92,73635.63,50.4,-0.0118,1e-05,1.54161]
[1780241362902,61.93,73635.77,50.4,-0.0118,1e-05,1.54186]
[1780241367937,61.93,73635.78,50.4,-0.01181,1e-05,1.54226]
[1780241372972,61.93,73633.79,50.4,-0.01182,1e-05,1.54295]
[1780241378007,61.93,73634.35,50.4,-0.01181,1e-05,1.54274]
[1780241383044,61.94,73634.97,50.4,-0.01181,1e-05,1.54246]
[1780241388079,61.94,73628.78,50.4,-0.01188,1e-05,1.54971]
[1780241393114,61.94,73630.97,50.4,-0.01186,1e-05,1.54763]
[1780241398152,61.95,73642.98,50.4,-0.01174,1e-05,1.53475]
[1780241404194,61.95,73649.61,50.4,-0.01168,1e-05,1.52812]
[1780241411249,61.96,73646.41,50.4,-0.01172,1e-05,1.53233]
[1780241416284,61.96,73636.7,50.4,-0.01182,1e-05,1.54345]
[1780241421319,61.96,73636.68,50.4,-0.01182,1e-05,1.54385]
[1780241426354,61.97,73635.5,50.4,-0.01184,1e-05,1.54553]
[1780241431389,61.97,73635.46,50.4,-0.01183,1e-05,1.54401]
[1780241441459,61.98,73633.36,50.4,-0.01186,1e-05,1.54707]
[1780241446494,61.98,73633.37,50.4,-0.01186,1e-05,1.54741]
[1780241451529,61.98,73634.55,50.4,-0.01185,1e-05,1.54645]
[1780241456564,61.98,73635.75,50.4,-0.01184,1e-05,1.54549]
[1780241461599,61.99,73635.52,50.4,-0.01185,1e-05,1.54611]
[1780241466634,61.99,73635.34,50.4,-0.01185,1e-05,1.54667]
[1780241473683,61.99,73635.21,50.4,-0.01186,1e-05,1.54739]
[1780241479725,62.0,73634.96,50.4,-0.01186,1e-05,1.5481]
[1780241484788,62.0,73633.86,50.4,-0.01188,1e-05,1.5496]
[1780241484791,62.0,73633.86,50.4,-0.01188,1e-05,1.5496]
[1780241485303,62.0,73633.87,50.4,-0.01188,1e-05,1.54965]
[1780241485584,62.0,73633.87,50.4,-0.01188,1e-05,1.54965]
[1780241485674,62.0,73633.87,50.4,-0.01188,1e-05,1.54965]
[1780241491811,62.0,73636.08,50.4,-0.01185,1e-05,1.54575]
[1780241496847,62.01,73635.92,50.4,-0.01185,1e-05,1.54629]
[1780241501882,62.01,73633.89,50.4,-0.01187,1e-05,1.54887]
[1780241507924,62.01,73634.11,50.4,-0.01187,1e-05,1.54901]
[1780241513966,62.02,73634.19,50.4,-0.01188,1e-05,1.54931]
[1780241520011,62.02,73634.36,50.4,-0.01188,1e-05,1.5495]
[1780241526051,62.02,73632.67,50.4,-0.0119,1e-05,1.55174]
[1780241531085,62.02,73633.5,50.4,-0.01189,1e-05,1.55112]
[1780241537059,62.03,73633.62,50.4,-0.01189,1e-05,1.55122]
[1780241537800,62.03,73633.62,50.4,-0.0119,1e-05,1.55134]
[1780241547198,62.03,73633.85,50.4,-0.0119,1e-05,1.55161]
[1780241553240,62.03,73633.74,50.4,-0.01189,1e-05,1.55017]
[1780241563310,62.04,73633.26,50.4,-0.0119,1e-05,1.5513]
[1780241569352,62.04,73633.15,50.4,-0.0119,1e-05,1.55178]
[1780241576401,62.05,73633.23,50.4,-0.01191,1e-05,1.55211]
[1780241580502,62.05,73633.23,50.4,-0.01191,1e-05,1.55211]
[1780241580763,62.05,73633.23,50.4,-0.01191,1e-05,1.55211]
[1780241590499,62.05,73624.23,50.4,-0.012,1e-05,1.56281]
[1780241595534,62.05,73624.34,50.4,-0.012,1e-05,1.56291]
[1780241600569,62.05,73624.14,50.4,-0.01201,1e-05,1.56335]
[1780241606612,62.06,73624.55,50.4,-0.012,1e-05,1.56315]
[1780241611654,62.06,73628.77,50.4,-0.01196,1e-05,1.55864]
[1780241617688,62.06,73630.41,50.4,-0.01194,1e-05,1.55528]
[1780241622724,62.06,73629.97,50.4,-0.01194,1e-05,1.55606]
[1780241633801,62.07,73630.32,50.4,-0.01195,1e-05,1.55636]
[1780241641857,62.07,73630.56,50.4,-0.01195,1e-05,1.55655]
[1780241647899,62.08,73635.39,50.4,-0.0119,1e-05,1.55157]
[1780241654948,62.08,73635.81,50.4,-0.0119,1e-05,1.55156]
[1780241659983,62.08,73635.91,50.4,-0.0119,1e-05,1.55176]
[1780241665020,62.08,73639.01,50.4,-0.01188,1e-05,1.54865]
[1780241670055,62.09,73641.11,50.4,-0.01186,1e-05,1.54668]
[1780241675090,62.09,73641.07,50.4,-0.01185,1e-05,1.54518]
[1780241680125,62.09,73642.74,50.4,-0.01183,1e-05,1.5437]
[1780241685162,62.1,73643.15,50.4,-0.01183,1e-05,1.54363]
[1780241690196,62.1,73645.81,50.4,-0.01181,1e-05,1.54107]
[1780241695231,62.1,73647.53,50.4,-0.0118,1e-05,1.53957]
[1780241700266,62.11,73652.84,50.4,-0.01175,1e-05,1.53415]
[1780241705301,62.11,73652.81,50.4,-0.01175,1e-05,1.53464]
[1780241710336,62.11,73652.92,50.4,-0.01176,1e-05,1.53496]
[1780241717394,62.12,73653.66,50.4,-0.01175,1e-05,1.53473]
[1780241722428,62.12,73654.85,50.4,-0.01175,1e-05,1.53387]
[1780241727463,62.12,73654.91,50.4,-0.01175,1e-05,1.53426]
[1780241735519,62.13,73649.9,50.4,-0.01179,1e-05,1.53857]
[1780241740555,62.13,73649.62,50.4,-0.0118,1e-05,1.53927]
[1780241745590,62.14,73648.76,50.4,-0.01181,1e-05,1.54061]
[1780241750625,62.14,73641.15,50.4,-0.01189,1e-05,1.54937]
[1780241755660,62.14,73638.33,50.4,-0.01192,1e-05,1.55279]
[1780241761703,62.14,73638.54,50.4,-0.01192,1e-05,1.55289]
[1780241766737,62.15,73640.79,50.4,-0.0119,1e-05,1.55066]
[1780241771772,62.15,73639.09,50.4,-0.01192,1e-05,1.55283]
[1780241776807,62.15,73637.59,50.4,-0.01194,1e-05,1.55477]
[1780241783856,62.15,73637.61,50.4,-0.01194,1e-05,1.5551]
[1780241785323,62.15,73637.61,50.4,-0.01194,1e-05,1.5551]
[1780241785331,62.15,73637.61,50.4,-0.01194,1e-05,1.5551]
[1780241785379,62.15,73637.61,50.4,-0.01194,1e-05,1.5551]
[1780241785680,62.16,73637.76,50.4,-0.01194,1e-05,1.55503]
[1780241786132,62.16,73637.76,50.4,-0.01194,1e-05,1.55503]
[1780241791912,62.16,73637.52,50.4,-0.01193,1e-05,1.55366]
[1780241798963,62.16,73635.15,50.4,-0.01196,1e-05,1.5566]
[1780241803996,62.16,73635.02,50.4,-0.01196,1e-05,1.557]
[1780241809033,62.16,73630.02,50.4,-0.01201,1e-05,1.56276]
[1780241810870,62.16,73630.02,50.4,-0.01201,1e-05,1.56276]
[1780241811869,62.16,73629.38,50.4,-0.01202,1e-05,1.56354]
[1780241822124,62.17,73630.09,50.4,-0.01201,1e-05,1.56307]
[1780241829173,62.17,73629.09,50.4,-0.01203,1e-05,1.56441]
[1780241834208,62.17,73628.92,50.4,-0.01203,1e-05,1.56475]
[1780241839242,62.17,73631.29,50.4,-0.01201,1e-05,1.56227]
[1780241845285,62.17,73629.28,50.4,-0.01203,1e-05,1.56474]
[1780241851327,62.17,73629.33,50.4,-0.01202,1e-05,1.56296]
[1780241858376,62.18,73629.46,50.4,-0.01202,1e-05,1.5631]
[1780241863411,62.18,73628.68,50.4,-0.01203,1e-05,1.56418]
[1780241869453,62.18,73626.7,50.4,-0.01205,1e-05,1.56663]
[1780241874489,62.18,73622.38,50.4,-0.01209,1e-05,1.57164]
[1780241879524,62.18,73621.72,50.4,-0.0121,1e-05,1.57253]
[1780241884559,62.18,73621.3,50.4,-0.01211,1e-05,1.57315]
[1780241889593,62.19,73621.11,50.4,-0.01211,1e-05,1.57351]
[1780241894638,62.19,73621.2,50.4,-0.01211,1e-05,1.57356]
[1780241899231,62.19,73621.47,50.4,-0.01211,1e-05,1.57335]
[1780241901165,62.19,73621.71,50.4,-0.01211,1e-05,1.57314]
[1780241906722,62.19,73621.77,50.4,-0.01211,1e-05,1.57329]
[1780241911757,62.19,73621.45,50.4,-0.0121,1e-05,1.57186]
[1780241916792,62.19,73620.3,50.4,-0.01211,1e-05,1.57331]
[1780241921827,62.19,73620.33,50.4,-0.01211,1e-05,1.57343]
[1780241927869,62.19,73620.28,50.4,-0.01212,1e-05,1.57368]
[1780241933911,62.2,73619.52,50.4,-0.01213,1e-05,1.57472]
[1780241938946,62.2,73616.24,50.4,-0.01216,1e-05,1.57856]
[1780241943981,62.2,73621.59,50.4,-0.01211,1e-05,1.57268]
[1780241949016,62.2,73622.46,50.4,-0.0121,1e-05,1.57189]
[1780241963116,62.2,73623.01,50.4,-0.0121,1e-05,1.57183]
[1780241974194,62.21,73623.03,50.4,-0.01209,1e-05,1.57031]
[1780241984264,62.21,73623.03,50.4,-0.01209,1e-05,1.57069]
[1780241994334,62.21,73623.03,50.4,-0.0121,1e-05,1.57106]
[1780242000376,62.22,73622.85,50.4,-0.0121,1e-05,1.57147]
[1780242010447,62.22,73622.85,50.4,-0.0121,1e-05,1.57182]
[1780242016489,62.22,73622.67,50.4,-0.01211,1e-05,1.57222]
[1780242022531,62.22,73620.4,50.4,-0.01213,1e-05,1.57496]
[1780242027569,62.22,73617.83,50.4,-0.01216,1e-05,1.57796]
[1780242032604,62.22,73617.42,50.4,-0.01215,1e-05,1.57659]
[1780242037639,62.22,73615.81,50.4,-0.01217,1e-05,1.57852]
[1780242042674,62.22,73610.25,50.4,-0.01222,1e-05,1.58486]
[1780242047709,62.23,73610.22,50.4,-0.01222,1e-05,1.58498]
[1780242052744,62.23,73609.4,50.4,-0.01223,1e-05,1.586]
[1780242057779,62.23,73609.45,50.4,-0.01223,1e-05,1.58606]
[1780242062813,62.23,73610.42,50.4,-0.01223,1e-05,1.58509]
[1780242067851,62.23,73609.44,50.4,-0.01224,1e-05,1.58633]
[1780242072886,62.23,73609.64,50.4,-0.01224,1e-05,1.58625]
[1780242077921,62.23,73610.18,50.4,-0.01223,1e-05,1.5858]
[1780242082956,62.23,73609.48,50.4,-0.01224,1e-05,1.58675]
[1780242086152,62.23,73609.81,50.4,-0.01224,1e-05,1.58644]
[1780242086204,62.23,73609.81,50.4,-0.01224,1e-05,1.58644]
[1780242094784,62.24,73608.72,50.4,-0.01224,1e-05,1.58597]
[1780242095199,62.24,73582.6,50.4,-0.01251,1e-05,1.61568]
[1780242097801,62.24,73583.64,50.4,-0.0125,1e-05,1.61447]
[1780242107128,62.23,73585.77,50.4,-0.01247,1e-05,1.61181]
[1780242113170,62.23,73585.98,50.4,-0.01247,1e-05,1.6114]
[1780242119212,62.23,73586.0,50.4,-0.01247,1e-05,1.61117]
[1780242124247,62.23,73584.85,50.4,-0.01248,1e-05,1.6123]
[1780242129282,62.23,73586.0,50.4,-0.01246,1e-05,1.61079]
[1780242134317,62.23,73585.86,50.4,-0.01246,1e-05,1.6107]
[1780242139352,62.22,73583.77,50.4,-0.01248,1e-05,1.61285]
[1780242145396,62.22,73584.26,50.4,-0.01247,1e-05,1.61201]
[1780242151439,62.22,73581.33,50.4,-0.01249,1e-05,1.6131]
[1780242156474,62.22,73576.29,50.4,-0.01254,1e-05,1.61859]
[1780242161509,62.22,73574.35,50.4,-0.01255,1e-05,1.62051]
[1780242166544,62.21,73573.08,50.4,-0.01256,1e-05,1.62166]
[1780242171579,62.21,73573.41,50.4,-0.01256,1e-05,1.62097]
[1780242176614,62.21,73573.45,50.4,-0.01256,1e-05,1.62064]
[1780242180620,62.21,73571.69,50.4,-0.01257,1e-05,1.62249]
[1780242185677,62.2,73560.87,50.4,-0.01268,1e-05,1.63451]
[1780242190712,62.2,73554.63,50.4,-0.01274,1e-05,1.64133]
[1780242191501,62.2,73554.63,50.4,-0.01274,1e-05,1.64133]
[1780242191590,62.2,73554.63,50.4,-0.01274,1e-05,1.64133]
[1780242200781,62.19,73542.91,50.4,-0.01286,1e-05,1.6539]
[1780242201175,62.19,73542.91,50.4,-0.01286,1e-05,1.6539]
[1780242201305,62.19,73542.91,50.4,-0.01286,1e-05,1.6539]
[1780242210852,62.18,73532.41,50.4,-0.01296,1e-05,1.66497]
[1780242214025,62.18,73533.05,50.4,-0.01294,1e-05,1.66179]
[1780242217644,62.18,73531.72,50.4,-0.01295,1e-05,1.66295]
[1780242222936,62.17,73528.34,50.4,-0.01298,1e-05,1.66608]
[1780242228979,62.16,73524.63,50.4,-0.01301,1e-05,1.66958]
[1780242234013,62.16,73515.21,50.4,-0.0131,1e-05,1.6799]
[1780242239048,62.15,73524.83,50.4,-0.01299,1e-05,1.66774]
[1780242244083,62.15,73525.68,50.4,-0.01298,1e-05,1.66607]
[1780242249120,62.14,73524.76,50.4,-0.01298,1e-05,1.66647]
[1780242255165,62.13,73531.65,50.4,-0.0129,1e-05,1.6576]
[1780242260201,62.13,73526.78,50.4,-0.01295,1e-05,1.66266]
[1780242265234,62.12,73540.59,50.4,-0.01279,1e-05,1.64584]
[1780242270270,62.12,73540.61,50.4,-0.01279,1e-05,1.64527]
[1780242275305,62.12,73538.48,50.4,-0.01279,1e-05,1.64521]
[1780242280340,62.11,73541.09,50.4,-0.01276,1e-05,1.64165]
[1780242285375,62.11,73543.91,50.4,-0.01272,1e-05,1.63786]
[1780242290410,62.1,73535.91,50.4,-0.0128,1e-05,1.64668]
[1780242295444,62.1,73536.2,50.4,-0.01279,1e-05,1.6458]
[1780242300480,62.1,73536.4,50.4,-0.01279,1e-05,1.64504]
[1780242305515,62.09,73536.16,50.4,-0.01278,1e-05,1.64471]
[1780242313571,62.09,73537.5,50.4,-0.01276,1e-05,1.64237]
[1780242318606,62.08,73538.63,50.4,-0.01275,1e-05,1.64061]
[1780242323641,62.08,73539.17,50.4,-0.01274,1e-05,1.63954]
[1780242329683,62.07,73541.6,50.4,-0.01271,1e-05,1.6362]
[1780242335725,62.07,73544.1,50.4,-0.01266,1e-05,1.63086]
[1780242340760,62.07,73542.89,50.4,-0.01267,1e-05,1.63189]
[1780242345795,62.07,73542.89,50.4,-0.01267,1e-05,1.63152]
[1780242350830,62.06,73542.96,50.4,-0.01266,1e-05,1.63108]
[1780242355864,62.06,73545.97,50.4,-0.01263,1e-05,1.62725]
[1780242360900,62.06,73546.24,50.4,-0.01262,1e-05,1.62661]
[1780242365936,62.05,73547.62,50.4,-0.01261,1e-05,1.62469]
[1780242370971,62.05,73550.64,50.4,-0.01257,1e-05,1.62091]
[1780242379027,62.05,73552.01,50.4,-0.01255,1e-05,1.61891]
[1780242383685,62.05,73553.63,50.4,-0.01253,1e-05,1.61685]
[1780242386253,62.05,73555.65,50.4,-0.01251,1e-05,1.6144]
[1780242386374,62.05,73555.65,50.4,-0.01251,1e-05,1.6144]
[1780242386574,62.05,73555.65,50.4,-0.01251,1e-05,1.6144]
[1780242390985,62.05,73555.69,50.4,-0.01251,1e-05,1.6142]
[1780242391085,62.05,73555.69,50.4,-0.0125,1e-05,1.61218]
[1780242395111,62.03,73556.39,50.4,-0.01247,1e-05,1.60983]
[1780242395141,62.03,73556.46,50.4,-0.01247,1e-05,1.60924]
[1780242402192,62.03,73556.99,50.4,-0.01246,1e-05,1.60842]
[1780242407227,62.03,73557.5,50.4,-0.01245,1e-05,1.60768]
[1780242410022,62.03,73557.5,50.4,-0.01245,1e-05,1.60762]
[1780242416290,62.02,73559.14,50.4,-0.01244,1e-05,1.60554]
[1780242419035,62.02,73559.23,50.4,-0.01243,1e-05,1.60541]
[1780242419137,62.02,73559.1,50.4,-0.01243,1e-05,1.6055]
[1780242424346,62.0,73559.08,50.4,-0.01241,1e-05,1.60298]
[1780242429381,61.98,73561.68,50.4,-0.01236,1e-05,1.59749]
[1780242434416,61.96,73561.88,50.4,-0.01234,1e-05,1.59479]
[1780242439451,61.95,73566.21,50.4,-0.01227,1e-05,1.58745]
[1780242446500,61.92,73567.31,50.4,-0.01223,1e-05,1.58292]
[1780242451535,61.9,73567.7,50.4,-0.01219,1e-05,1.57821]
[1780242456574,61.88,73568.92,50.4,-0.01216,1e-05,1.57456]
[1780242461609,61.87,73574.5,50.4,-0.01208,1e-05,1.56604]
[1780242466644,61.85,73578.5,50.4,-0.01202,1e-05,1.5594]
[1780242471679,61.83,73583.85,50.4,-0.01195,1e-05,1.55095]
[1780242476714,61.81,73580.47,50.4,-0.01196,1e-05,1.55271]
[1780242481749,61.8,73582.73,50.4,-0.01192,1e-05,1.5482]
[1780242487791,61.78,73580.38,50.4,-0.01193,1e-05,1.54847]
[1780242492827,61.76,73581.25,50.4,-0.0119,1e-05,1.54557]
[1780242497862,61.75,73570.6,50.4,-0.01199,1e-05,1.55552]
[1780242501314,61.74,73570.16,50.4,-0.01198,1e-05,1.55481]
[1780242501355,61.74,73570.16,50.4,-0.01198,1e-05,1.55481]
[1780242507933,61.72,73569.67,50.4,-0.01196,1e-05,1.55257]
[1780242513975,61.7,73569.95,50.4,-0.01193,1e-05,1.548]
[1780242519010,61.68,73567.02,50.4,-0.01194,1e-05,1.54933]
[1780242524045,61.67,73566.61,50.4,-0.01193,1e-05,1.54786]
[1780242531094,61.65,73567.42,50.4,-0.01189,1e-05,1.54429]
[1780242536129,61.63,73570.89,50.4,-0.01184,1e-05,1.53856]
[1780242541164,61.62,73572.95,50.4,-0.01181,1e-05,1.53445]
[1780242546199,61.6,73570.1,50.4,-0.01182,1e-05,1.53584]
[1780242551234,61.59,73556.91,50.4,-0.01193,1e-05,1.54871]
[1780242558282,61.57,73555.95,50.4,-0.01192,1e-05,1.5471]
[1780242566339,61.54,73556.11,50.4,-0.01189,1e-05,1.54386]
[1780242571374,61.53,73559.11,50.4,-0.01183,1e-05,1.5367]
[1780242579609,61.52,73559.03,50.4,-0.01182,1e-05,1.53569]
[1780242585472,61.49,73552.08,50.4,-0.01186,1e-05,1.53939]
[1780242590507,61.47,73545.24,50.4,-0.01191,1e-05,1.54515]
[1780242595542,61.46,73542.53,50.4,-0.01192,1e-05,1.54626]
[1780242600580,61.44,73540.76,50.4,-0.01192,1e-05,1.54632]
[1780242605614,61.42,73548.41,50.4,-0.01182,1e-05,1.53583]
[1780242611656,61.41,73548.64,50.4,-0.0118,1e-05,1.53339]
[1780242616691,61.39,73555.97,50.4,-0.01171,1e-05,1.52346]
[1780242621725,61.38,73555.42,50.4,-0.0117,1e-05,1.52236]
[1780242626763,61.37,73555.41,50.4,-0.01169,1e-05,1.52069]
[1780242632805,61.35,73548.31,50.4,-0.01173,1e-05,1.52464]
[1780242638847,61.33,73545.53,50.4,-0.01174,1e-05,1.52534]
[1780242644889,61.31,73543.6,50.4,-0.01174,1e-05,1.52543]
[1780242649924,61.3,73543.82,50.4,-0.01172,1e-05,1.5235]
[1780242654959,61.29,73543.91,50.4,-0.0117,1e-05,1.52173]
[1780242656436,61.29,73543.89,50.4,-0.0117,1e-05,1.52142]
[1780242656974,61.29,73544.02,50.4,-0.0117,1e-05,1.52141]
[1780242657807,61.29,73544.02,50.4,-0.0117,1e-05,1.52141]
[1780242657981,61.29,73544.18,50.4,-0.0117,1e-05,1.52138]
[1780242663017,61.27,73546.92,50.4,-0.01166,1e-05,1.5167]
[1780242668052,61.26,73546.99,50.4,-0.01164,1e-05,1.51502]
[1780242673087,61.25,73548.53,50.4,-0.01161,1e-05,1.51175]
[1780242678122,61.24,73559.55,50.4,-0.01149,1e-05,1.49815]
[1780242683156,61.23,73561.92,50.4,-0.01146,1e-05,1.49416]
[1780242686404,61.22,73561.64,50.4,-0.01145,1e-05,1.49391]
[1780242686835,61.22,73561.4,50.4,-0.01145,1e-05,1.4939]
[1780242693231,61.2,73561.18,50.4,-0.01143,1e-05,1.49033]
[1780242705316,61.18,73561.17,50.4,-0.0114,1e-05,1.48711]
[1780242710351,61.17,73560.31,50.4,-0.01139,1e-05,1.48671]
[1780242715386,61.16,73560.09,50.4,-0.01138,1e-05,1.48561]
[1780242717886,61.16,73560.09,50.4,-0.01138,1e-05,1.48561]
[1780242717939,61.15,73560.09,50.4,-0.01138,1e-05,1.48481]
[1780242719999,61.15,73560.09,50.4,-0.01138,1e-05,1.48481]
[1780242723442,61.14,73559.69,50.4,-0.01137,1e-05,1.48446]
[1780242728477,61.13,73560.13,50.4,-0.01136,1e-05,1.48268]
[1780242733512,61.12,73558.73,50.4,-0.01136,1e-05,1.48291]
[1780242740561,61.11,73556.09,50.4,-0.01137,1e-05,1.48396]
[1780242745597,61.1,73555.46,50.4,-0.01137,1e-05,1.48335]
[1780242750632,61.09,73559.06,50.4,-0.01132,1e-05,1.47818]
[1780242756674,61.07,73559.15,50.4,-0.01129,1e-05,1.47475]
[1780242763723,61.06,73559.08,50.4,-0.01128,1e-05,1.47316]
[1780242770773,61.05,73559.14,50.4,-0.01126,1e-05,1.47145]
[1780242778830,61.03,73558.98,50.4,-0.01125,1e-05,1.46977]
[1780242785878,61.02,73559.99,50.4,-0.01122,1e-05,1.46708]
[1780242793936,61.01,73559.54,50.4,-0.01121,1e-05,1.46578]
[1780242798971,61.0,73559.45,50.4,-0.0112,1e-05,1.46478]
[1780242801399,60.99,73559.24,50.4,-0.0112,1e-05,1.46479]
[1780242801631,60.99,73559.07,50.4,-0.0112,1e-05,1.46453]
[1780242802502,60.99,73559.07,50.4,-0.0112,1e-05,1.46453]
[1780242803392,60.99,73555.38,50.4,-0.01124,1e-05,1.46853]
[1780242803430,60.99,73555.38,50.4,-0.01124,1e-05,1.46853]
[1780242809044,60.98,73554.85,50.4,-0.01123,1e-05,1.46753]
[1780242814079,60.97,73554.9,50.4,-0.01121,1e-05,1.46472]
[1780242820123,60.96,73554.89,50.4,-0.01119,1e-05,1.4632]
[1780242825158,60.95,73555.12,50.4,-0.01118,1e-05,1.46187]
[1780242830193,60.91,73555.42,50.4,-0.01114,1e-05,1.45674]
[1780242839256,60.9,73555.03,50.4,-0.01112,1e-05,1.45534]
[1780242844291,60.89,73559.58,50.4,-0.01107,1e-05,1.44945]
[1780242850333,60.88,73561.45,50.4,-0.01104,1e-05,1.44632]
[1780242860404,60.86,73561.51,50.4,-0.01103,1e-05,1.44444]
[1780242866447,60.85,73561.56,50.4,-0.01102,1e-05,1.4433]
[1780242870414,60.85,73561.56,50.4,-0.01101,1e-05,1.44295]
[1780242870479,60.85,73561.56,50.4,-0.01101,1e-05,1.44259]
[1780242870856,60.85,73561.56,50.4,-0.01101,1e-05,1.44259]
[1780242872489,60.85,73561.16,50.4,-0.011,1e-05,1.44082]
[1780242875821,60.84,73558.25,50.4,-0.01102,1e-05,1.44358]
[1780242876517,60.84,73558.21,50.4,-0.01102,1e-05,1.44373]
[1780242881551,60.86,73558.01,50.4,-0.01104,1e-05,1.44534]
[1780242891622,60.88,73557.15,50.4,-0.01107,1e-05,1.44902]
[1780242896657,60.89,73557.18,50.4,-0.01108,1e-05,1.45034]
[1780242901692,60.9,73556.37,50.4,-0.0111,1e-05,1.45255]
[1780242910754,60.92,73556.24,50.4,-0.01112,1e-05,1.45505]
[1780242913009,60.92,73556.24,50.4,-0.01112,1e-05,1.45505]
[1780242913074,60.92,73555.19,50.4,-0.01114,1e-05,1.4567]
[1780242914791,60.93,73554.15,50.4,-0.01115,1e-05,1.45808]
[1780242914820,60.92,73553.17,50.4,-0.01116,1e-05,1.45893]
[1780242915732,60.92,73553.17,50.4,-0.01116,1e-05,1.45893]
[1780242923846,60.94,73553.14,50.4,-0.01118,1e-05,1.46123]
[1780242928881,60.95,73553.15,50.4,-0.01119,1e-05,1.46246]
[1780242934113,60.95,73553.15,50.4,-0.01119,1e-05,1.46246]
[1780242935575,60.96,73553.15,50.4,-0.01119,1e-05,1.46207]
[1780242935676,60.97,73553.15,50.4,-0.01119,1e-05,1.46232]
[1780242936487,60.97,73553.15,50.4,-0.01119,1e-05,1.46232]
[1780242936587,60.96,73553.15,50.4,-0.01119,1e-05,1.46211]
[1780242944997,60.98,73553.08,50.4,-0.01121,1e-05,1.46416]
[1780242958095,61.01,73552.18,50.4,-0.01124,1e-05,1.46827]
[1780242964139,61.02,73551.61,50.4,-0.01126,1e-05,1.47031]
[1780242966781,61.02,73550.47,50.4,-0.01128,1e-05,1.47202]
[1780242966786,61.02,73550.47,50.4,-0.01128,1e-05,1.47202]
[1780242968811,61.03,73549.76,50.4,-0.01129,1e-05,1.47326]
[1780242974208,61.04,73550.99,50.4,-0.01129,1e-05,1.47357]
[1780242982431,61.04,73551.03,50.4,-0.01129,1e-05,1.47376]
[1780242986899,61.05,73551.06,50.4,-0.01131,1e-05,1.47536]
[1780242986931,61.05,73551.06,50.4,-0.01131,1e-05,1.47536]
[1780242989055,61.06,73551.06,50.4,-0.01131,1e-05,1.47628]
[1780242990306,61.07,73541.77,50.4,-0.01141,1e-05,1.4871]
[1780242990571,61.07,73541.12,50.4,-0.01142,1e-05,1.48802]
[1780242991367,61.07,73541.12,50.4,-0.01142,1e-05,1.48802]
[1780242991467,61.07,73542.63,50.4,-0.01139,1e-05,1.48422]
[1780242995742,61.07,73542.86,50.4,-0.01139,1e-05,1.48418]
[1780242995844,61.07,73542.86,50.4,-0.01139,1e-05,1.48482]
[1780243001398,61.06,73542.46,50.4,-0.01138,1e-05,1.48372]
[1780243006434,61.05,73541.94,50.4,-0.01138,1e-05,1.48299]
[1780243011537,61.04,73542.28,50.4,-0.01137,1e-05,1.48159]
[1780243011638,61.04,73542.65,50.4,-0.01136,1e-05,1.48092]
[1780243015575,61.05,73544.68,50.4,-0.01135,1e-05,1.47934]
[1780243015610,61.05,73544.68,50.4,-0.01135,1e-05,1.47955]
[1780243021539,61.03,73544.7,50.4,-0.01133,1e-05,1.47802]
[1780243024931,61.03,73544.58,50.4,-0.01133,1e-05,1.4774]
[1780243026573,61.03,73544.55,50.4,-0.01133,1e-05,1.47786]
[1780243032616,61.04,73541.75,50.4,-0.01137,1e-05,1.48219]
[1780243037766,61.05,73550.74,50.4,-0.01129,1e-05,1.47321]
[1780243038579,61.05,73556.72,50.4,-0.01123,1e-05,1.46695]
[1780243039520,61.05,73557.41,50.4,-0.01122,1e-05,1.46597]
[1780243039665,61.05,73557.48,50.4,-0.01123,1e-05,1.46613]
[1780243048728,61.03,73556.95,50.4,-0.01121,1e-05,1.46466]
[1780243053993,61.03,73556.39,50.4,-0.0112,1e-05,1.46252]
[1780243057106,61.02,73556.62,50.4,-0.01119,1e-05,1.46184]
[1780243057795,61.02,73544.68,50.4,-0.01131,1e-05,1.47461]
[1780243058884,61.02,73547.6,50.4,-0.01128,1e-05,1.47166]
[1780243059774,61.02,73547.6,50.4,-0.01128,1e-05,1.47166]
[1780243067865,61.04,73548.43,50.4,-0.01129,1e-05,1.47241]
[1780243072905,61.05,73548.39,50.4,-0.0113,1e-05,1.47362]
[1780243079954,61.06,73548.43,50.4,-0.01131,1e-05,1.4752]
[1780243081191,61.06,73548.43,50.4,-0.01131,1e-05,1.4752]
[1780243081293,61.06,73548.43,50.4,-0.01131,1e-05,1.47543]
[1780243082227,61.06,73548.43,50.4,-0.01131,1e-05,1.47543]
[1780243082321,61.06,73547.96,50.4,-0.01132,1e-05,1.47617]
[1780243088016,61.07,73551.11,50.4,-0.0113,1e-05,1.47365]
[1780243090390,61.07,73550.53,50.4,-0.0113,1e-05,1.47451]
[1780243090491,61.08,73548.93,50.4,-0.01132,1e-05,1.47671]
[1780243090900,61.08,73548.93,50.4,-0.01132,1e-05,1.47671]
[1780243091037,61.08,73548.56,50.4,-0.01133,1e-05,1.47711]
[1780243096475,61.08,73547.5,50.4,-0.01135,1e-05,1.47916]
[1780243101885,61.09,73546.37,50.4,-0.01137,1e-05,1.48171]
[1780243102526,61.09,73546.37,50.4,-0.01137,1e-05,1.48171]
[1780243104692,61.09,73551.42,50.4,-0.01132,1e-05,1.47618]
[1780243104794,61.1,73551.62,50.4,-0.01132,1e-05,1.47642]
[1780243110174,61.09,73556.13,50.4,-0.01127,1e-05,1.47036]
[1780243115211,61.08,73559.79,50.4,-0.01121,1e-05,1.46341]
[1780243115971,61.08,73559.79,50.4,-0.01121,1e-05,1.46341]
[1780243116218,61.08,73560.08,50.4,-0.0112,1e-05,1.46287]
[1780243117414,61.08,73560.08,50.4,-0.0112,1e-05,1.46287]
[1780243117516,61.08,73560.08,50.4,-0.01121,1e-05,1.46337]
[1780243120803,61.08,73560.19,50.4,-0.0112,1e-05,1.46303]
[1780243120904,61.08,73560.3,50.4,-0.0112,1e-05,1.46248]
[1780243128302,61.09,73560.22,50.4,-0.01122,1e-05,1.46428]
[1780243134344,61.1,73559.7,50.4,-0.01123,1e-05,1.46628]
[1780243139379,61.11,73559.85,50.4,-0.01124,1e-05,1.46729]
[1780243144415,61.12,73559.31,50.4,-0.01126,1e-05,1.46926]
[1780243149449,61.13,73559.06,50.4,-0.01127,1e-05,1.47067]
[1780243156499,61.14,73559.23,50.4,-0.01128,1e-05,1.47205]
[1780243161534,61.15,73559.28,50.4,-0.01129,1e-05,1.4731]
[1780243167577,61.16,73553.89,50.4,-0.01136,1e-05,1.48027]
[1780243172612,61.17,73551.65,50.4,-0.01137,1e-05,1.48184]
[1780243174858,61.17,73551.65,50.4,-0.01137,1e-05,1.48184]
[1780243175599,61.18,73551.56,50.4,-0.01138,1e-05,1.48235]
[1780243180668,61.18,73551.99,50.4,-0.01138,1e-05,1.4829]
[1780243185703,61.19,73552.45,50.4,-0.01139,1e-05,1.48342]
[1780243193760,61.21,73551.84,50.4,-0.01141,1e-05,1.48571]
[1780243200117,61.21,73552.08,50.4,-0.01141,1e-05,1.48625]
[1780243205843,61.22,73549.24,50.4,-0.01146,1e-05,1.49095]
[1780243210879,61.23,73548.81,50.4,-0.01147,1e-05,1.49238]
[1780243215914,61.24,73550.33,50.4,-0.01146,1e-05,1.49168]
[1780243220950,61.25,73550.59,50.4,-0.01147,1e-05,1.49237]
[1780243226992,61.26,73550.22,50.4,-0.01148,1e-05,1.49392]
[1780243232112,61.26,73550.88,50.4,-0.01148,1e-05,1.49377]
[1780243238071,61.27,73548.17,50.4,-0.01151,1e-05,1.49634]
[1780243243106,61.28,73550.92,50.4,-0.01149,1e-05,1.49424]
[1780243250155,61.29,73551.09,50.4,-0.0115,1e-05,1.49533]
[1780243255189,61.3,73550.81,50.4,-0.01151,1e-05,1.49653]
[1780243265260,61.31,73550.94,50.4,-0.01152,1e-05,1.49813]
[1780243268866,61.32,73550.92,50.4,-0.01152,1e-05,1.49849]
[1780243269065,61.32,73550.92,50.4,-0.01153,1e-05,1.49883]
[1780243274323,61.33,73545.86,50.4,-0.01158,1e-05,1.50523]
[1780243280365,61.33,73545.7,50.4,-0.01159,1e-05,1.50637]
[1780243285400,61.34,73538.72,50.4,-0.01167,1e-05,1.51487]
[1780243286941,61.34,73538.72,50.4,-0.01167,1e-05,1.51487]
[1780243287449,61.34,73544.61,50.4,-0.01162,1e-05,1.50867]
[1780243293456,61.35,73547.06,50.4,-0.01159,1e-05,1.50503]
[1780243298491,61.36,73549.71,50.4,-0.01157,1e-05,1.50293]
[1780243302519,61.36,73563.11,50.4,-0.01144,1e-05,1.48896]
[1780243307555,61.37,73562.96,50.4,-0.01145,1e-05,1.49006]
[1780243313869,61.37,73563.61,50.4,-0.01145,1e-05,1.4899]
[1780243319638,61.39,73573.72,50.4,-0.01137,1e-05,1.48078]
[1780243324674,61.4,73574.45,50.4,-0.01137,1e-05,1.48097]
[1780243329709,61.41,73579.03,50.4,-0.01133,1e-05,1.47702]
[1780243334744,61.41,73588.74,50.4,-0.01125,1e-05,1.46762]
[1780243339779,61.42,73591.91,50.4,-0.01123,1e-05,1.46535]
[1780243344814,61.43,73591.62,50.4,-0.01124,1e-05,1.46682]
[1780243349849,61.44,73591.28,50.4,-0.01125,1e-05,1.46834]
[1780243356898,61.46,73593.18,50.4,-0.01124,1e-05,1.46605]
[1780243360446,61.46,73594.58,50.4,-0.01123,1e-05,1.46525]
[1780243360913,61.46,73594.58,50.4,-0.01123,1e-05,1.46525]
[1780243367975,61.48,73594.0,50.4,-0.01125,1e-05,1.46752]
[1780243374018,61.49,73595.16,50.4,-0.01125,1e-05,1.46767]
[1780243376572,61.49,73595.13,50.4,-0.01125,1e-05,1.46793]
[1780243378996,61.49,73589.47,50.4,-0.01131,1e-05,1.4745]
[1780243384126,61.51,73591.12,50.4,-0.01131,1e-05,1.47426]
[1780243389161,61.51,73591.37,50.4,-0.01132,1e-05,1.47508]
[1780243394196,61.52,73591.85,50.4,-0.01132,1e-05,1.47565]
[1780243399231,61.53,73591.84,50.4,-0.01133,1e-05,1.47675]
[1780243404266,61.54,73591.63,50.4,-0.01134,1e-05,1.47805]
[1780243409301,61.55,73593.17,50.4,-0.01134,1e-05,1.47744]
[1780243413497,61.55,73593.27,50.4,-0.01133,1e-05,1.47609]
[1780243414539,61.56,73593.27,50.4,-0.01133,1e-05,1.4763]
[1780243415612,61.56,73593.27,50.4,-0.01133,1e-05,1.4763]
[1780243416499,61.56,73591.48,50.4,-0.01135,1e-05,1.47845]
[1780243423399,61.57,73591.98,50.4,-0.01136,1e-05,1.47937]
[1780243428433,61.58,73592.55,50.4,-0.01136,1e-05,1.47978]
[1780243430714,61.58,73592.03,50.4,-0.01137,1e-05,1.48055]
[1780243431783,61.58,73591.87,50.4,-0.01137,1e-05,1.48114]
[1780243439468,61.59,73594.12,50.4,-0.01136,1e-05,1.47973]
[1780243440485,61.6,73594.12,50.4,-0.01136,1e-05,1.48036]
[1780243446563,61.61,73591.93,50.4,-0.0114,1e-05,1.48417]
[1780243452604,61.62,73591.3,50.4,-0.01142,1e-05,1.48605]
[1780243460660,61.63,73591.63,50.4,-0.01143,1e-05,1.48725]
[1780243466703,61.64,73591.51,50.4,-0.01144,1e-05,1.48853]
[1780243472746,61.65,73593.61,50.4,-0.01141,1e-05,1.48549]
[1780243480802,61.66,73593.7,50.4,-0.01143,1e-05,1.48692]
[1780243488858,61.67,73591.61,50.4,-0.01146,1e-05,1.49068]
[1780243493893,61.68,73590.83,50.4,-0.01148,1e-05,1.4926]
[1780243499935,61.69,73590.9,50.4,-0.01148,1e-05,1.49359]
[1780243511016,61.71,73591.41,50.4,-0.0115,1e-05,1.49495]
[1780243516051,61.71,73587.39,50.4,-0.01154,1e-05,1.50021]
[1780243520080,61.72,73600.57,50.4,-0.01142,1e-05,1.48657]
[1780243525116,61.73,73602.46,50.4,-0.01141,1e-05,1.48548]
[1780243530151,61.74,73604.85,50.4,-0.0114,1e-05,1.48385]
[1780243535187,61.74,73609.5,50.4,-0.01135,1e-05,1.47794]
[1780243540222,61.75,73606.27,50.4,-0.01139,1e-05,1.48239]
[1780243545257,61.76,73611.6,50.4,-0.01134,1e-05,1.47759]
[1780243552305,61.77,73612.37,50.4,-0.01135,1e-05,1.47808]
[1780243557341,61.78,73615.59,50.4,-0.01132,1e-05,1.47555]
[1780243562376,61.79,73615.75,50.4,-0.01133,1e-05,1.47631]
[1780243569437,61.8,73616.38,50.4,-0.01134,1e-05,1.47692]
[1780243574473,61.8,73618.66,50.4,-0.01132,1e-05,1.47538]
[1780243582529,61.82,73618.53,50.4,-0.01134,1e-05,1.47698]
[1780243587576,61.82,73625.39,50.4,-0.01128,1e-05,1.47054]
[1780243593619,61.83,73620.79,50.4,-0.01132,1e-05,1.47473]
[1780243598654,61.84,73612.53,50.4,-0.01141,1e-05,1.48449]
[1780243603689,61.85,73613.41,50.4,-0.0114,1e-05,1.48437]
[1780243615773,61.86,73614.67,50.4,-0.01141,1e-05,1.485]
[1780243621815,61.87,73615.28,50.4,-0.01141,1e-05,1.48533]
[1780243634906,61.89,73615.26,50.4,-0.01143,1e-05,1.48742]
[1780243641955,61.9,73615.58,50.4,-0.01144,1e-05,1.48817]
[1780243646990,61.9,73620.28,50.4,-0.0114,1e-05,1.48389]
[1780243648449,61.92,73622.12,50.4,-0.0114,1e-05,1.4835]
[1780243654042,61.99,73623.8,50.4,-0.01145,1e-05,1.4892]
[1780243659077,62.05,73623.94,50.4,-0.01151,1e-05,1.49645]
[1780243664112,62.06,73623.03,50.4,-0.01153,1e-05,1.49812]
[1780243671161,62.07,73623.62,50.4,-0.01153,1e-05,1.49842]
[1780243676195,62.07,73632.6,50.4,-0.01145,1e-05,1.4894]
[1780243681231,62.08,73632.27,50.4,-0.01146,1e-05,1.4905]
[1780243686267,62.08,73621.96,50.4,-0.01157,1e-05,1.50235]
[1780243691302,62.09,73621.97,50.4,-0.01157,1e-05,1.50297]
[1780243698356,62.1,73621.03,50.4,-0.01159,1e-05,1.50488]
[1780243703391,62.1,73611.01,50.4,-0.01169,1e-05,1.51638]
[1780243708426,62.11,73608.43,50.4,-0.01172,1e-05,1.51972]
[1780243713461,62.11,73608.1,50.4,-0.01172,1e-05,1.51865]
[1780243719503,62.11,73608.75,50.4,-0.01171,1e-05,1.51852]
[1780243724538,62.12,73609.08,50.4,-0.01171,1e-05,1.51866]
[1780243729573,62.12,73608.15,50.4,-0.01173,1e-05,1.52017]
[1780243734608,62.13,73608.36,50.4,-0.01173,1e-05,1.52042]
[1780243739516,62.13,73607.63,50.4,-0.01174,1e-05,1.52151]
[1780243739631,62.13,73607.72,50.4,-0.01174,1e-05,1.5215]
[1780243740490,62.13,73607.72,50.4,-0.01174,1e-05,1.5215]
[1780243740586,62.13,73607.72,50.4,-0.01174,1e-05,1.5216]
[1780243746692,62.14,73607.36,50.4,-0.01175,1e-05,1.52264]
[1780243751728,62.14,73607.4,50.4,-0.01175,1e-05,1.52304]
[1780243756764,62.14,73608.7,50.4,-0.01175,1e-05,1.52206]
[1780243762806,62.15,73608.97,50.4,-0.01175,1e-05,1.52232]
[1780243767843,62.15,73609.19,50.4,-0.01175,1e-05,1.52252]
[1780243772878,62.15,73608.05,50.4,-0.01175,1e-05,1.52229]
[1780243777913,62.16,73608.32,50.4,-0.01175,1e-05,1.52243]
[1780243782947,62.16,73608.19,50.4,-0.01176,1e-05,1.52301]
[1780243787983,62.17,73608.27,50.4,-0.01176,1e-05,1.52336]
[1780243793022,62.17,73605.88,50.4,-0.01179,1e-05,1.52641]
[1780243799064,62.17,73605.38,50.4,-0.0118,1e-05,1.52745]
[1780243806115,62.18,73606.07,50.4,-0.01179,1e-05,1.52726]
[1780243812157,62.18,73606.04,50.4,-0.0118,1e-05,1.52778]
[1780243820213,62.19,73606.17,50.4,-0.0118,1e-05,1.52827]
[1780243825248,62.19,73606.39,50.4,-0.01181,1e-05,1.5285]
[1780243836327,62.2,73606.28,50.4,-0.0118,1e-05,1.52755]
[1780243842369,62.2,73606.52,50.4,-0.0118,1e-05,1.52777]
[1780243847405,62.2,73605.45,50.4,-0.01182,1e-05,1.52933]
[1780243852442,62.21,73595.31,50.4,-0.01192,1e-05,1.54081]
[1780243857476,62.21,73594.81,50.4,-0.01193,1e-05,1.54164]
[1780243862511,62.21,73594.91,50.4,-0.01193,1e-05,1.54179]
[1780243867547,62.21,73593.27,50.4,-0.01195,1e-05,1.54386]
[1780243872582,62.21,73593.01,50.4,-0.01195,1e-05,1.54441]
[1780243877617,62.22,73593.8,50.4,-0.01195,1e-05,1.5438]
[1780243882652,62.22,73594.21,50.4,-0.01195,1e-05,1.54362]
[1780243887687,62.22,73593.91,50.4,-0.01195,1e-05,1.54423]
[1780243892722,62.22,73594.06,50.4,-0.01194,1e-05,1.5424]
[1780243898767,62.23,73594.13,50.4,-0.01194,1e-05,1.54267]
[1780243906823,62.23,73594.11,50.4,-0.01194,1e-05,1.54316]
[1780243913872,62.23,73594.08,50.4,-0.01195,1e-05,1.5436]
[1780243918906,62.24,73594.03,50.4,-0.01195,1e-05,1.54394]
[1780243924669,62.24,73594.02,50.4,-0.01195,1e-05,1.54412]
[1780243929984,62.24,73592.18,50.4,-0.01198,1e-05,1.54661]
[1780243936027,62.24,73591.54,50.4,-0.01198,1e-05,1.54764]
[1780243950124,62.25,73591.93,50.4,-0.01199,1e-05,1.54795]
[1780243955159,62.25,73591.72,50.4,-0.01198,1e-05,1.5465]
[1780243960194,62.25,73591.64,50.4,-0.01198,1e-05,1.54687]
[1780243965230,62.26,73590.85,50.4,-0.01199,1e-05,1.54802]
[1780243970265,62.26,73587.8,50.4,-0.01202,1e-05,1.55165]
[1780243975300,62.26,73587.57,50.4,-0.01203,1e-05,1.55214]
[1780243980337,62.26,73584.32,50.4,-0.01206,1e-05,1.55599]
[1780243985370,62.26,73579.32,50.4,-0.01212,1e-05,1.56176]
[1780243990405,62.26,73578.12,50.4,-0.01213,1e-05,1.56325]
[1780243995440,62.27,73573.36,50.4,-0.01218,1e-05,1.56874]
[1780244000475,62.27,73567.78,50.4,-0.01224,1e-05,1.57509]
[1780244005510,62.27,73564.63,50.4,-0.01227,1e-05,1.5787]
[1780244010544,62.27,73562.19,50.4,-0.0123,1e-05,1.58148]
[1780244015580,62.27,73560.76,50.4,-0.0123,1e-05,1.58112]
[1780244018310,62.27,73557.59,50.4,-0.01233,1e-05,1.5847]
[1780244018316,62.27,73557.59,50.4,-0.01233,1e-05,1.5847]
[1780244019609,62.27,73549.54,50.4,-0.01241,1e-05,1.59383]
[1780244024498,62.26,73540.84,50.4,-0.0125,1e-05,1.60357]
[1780244024912,62.26,73540.46,50.4,-0.01251,1e-05,1.60396]
[1780244030686,62.26,73540.46,50.4,-0.0125,1e-05,1.60371]
[1780244035974,62.26,73541.49,50.4,-0.01249,1e-05,1.60236]
[1780244039643,62.26,73541.67,50.4,-0.01249,1e-05,1.60207]
[1780244039670,62.26,73541.67,50.4,-0.01249,1e-05,1.60207]
[1780244040594,62.26,73541.41,50.4,-0.01249,1e-05,1.60224]
[1780244040632,62.26,73541.41,50.4,-0.01249,1e-05,1.60224]
[1780244051368,62.26,73536.59,50.4,-0.01254,1e-05,1.6074]
[1780244051838,62.26,73522.78,50.4,-0.01268,1e-05,1.62313]
[1780244053761,62.26,73522.87,50.4,-0.01268,1e-05,1.62294]
[1780244058886,62.25,73524.38,50.4,-0.01266,1e-05,1.62077]
[1780244063921,62.25,73524.54,50.4,-0.01266,1e-05,1.62025]
[1780244068956,62.25,73521.45,50.4,-0.01269,1e-05,1.6235]
[1780244074013,62.24,73518.26,50.4,-0.0127,1e-05,1.62484]
[1780244079034,62.24,73517.83,50.4,-0.0127,1e-05,1.62496]
[1780244084069,62.24,73519.53,50.4,-0.01268,1e-05,1.62265]
[1780244091118,62.23,73521.25,50.4,-0.01266,1e-05,1.62022]
[1780244096153,62.23,73521.01,50.4,-0.01266,1e-05,1.62021]
[1780244101189,62.23,73517.06,50.4,-0.0127,1e-05,1.62449]
[1780244106225,62.23,73521.63,50.4,-0.01265,1e-05,1.6189]
[1780244111260,62.23,73522.0,50.4,-0.01264,1e-05,1.6182]
[1780244116295,62.22,73520.85,50.4,-0.01265,1e-05,1.61927]
[1780244121330,62.22,73521.1,50.4,-0.01265,1e-05,1.61872]
[1780244126366,62.22,73521.05,50.4,-0.01264,1e-05,1.61853]
[1780244131401,62.22,73520.79,50.4,-0.01263,1e-05,1.61659]
[1780244138450,62.22,73521.2,50.4,-0.01262,1e-05,1.61582]
[1780244145499,62.21,73522.21,50.4,-0.01261,1e-05,1.61439]
[1780244150534,62.21,73522.24,50.4,-0.01261,1e-05,1.61417]
[1780244155569,62.21,73521.45,50.4,-0.01261,1e-05,1.6149]
[1780244160604,62.21,73521.69,50.4,-0.01261,1e-05,1.61444]
[1780244163625,62.21,73534.08,50.4,-0.01248,1e-05,1.60012]
[1780244171681,62.21,73523.11,50.4,-0.01259,1e-05,1.61245]
[1780244176716,62.2,73515.05,50.4,-0.01267,1e-05,1.62149]
[1780244181752,62.2,73513.12,50.4,-0.01269,1e-05,1.62343]
[1780244186787,62.2,73509.99,50.4,-0.01272,1e-05,1.62672]
[1780244191822,62.2,73507.93,50.4,-0.01273,1e-05,1.62672]
[1780244196857,62.19,73520.59,50.4,-0.01259,1e-05,1.61176]
[1780244201892,62.19,73521.32,50.4,-0.01258,1e-05,1.61068]
[1780244204713,62.19,73522.96,50.4,-0.01256,1e-05,1.60871]
[1780244209951,62.19,73513.5,50.4,-0.01266,1e-05,1.6193]
[1780244214986,62.19,73517.42,50.4,-0.01261,1e-05,1.61449]
[1780244220034,62.18,73517.6,50.4,-0.01261,1e-05,1.61402]
[1780244225059,62.18,73523.59,50.4,-0.01254,1e-05,1.60693]
[1780244230094,62.18,73524.05,50.4,-0.01254,1e-05,1.60624]
[1780244235129,62.18,73518.91,50.4,-0.01259,1e-05,1.61195]
[1780244240167,62.18,73518.41,50.4,-0.01259,1e-05,1.61231]
[1780244245202,62.18,73520.29,50.4,-0.01257,1e-05,1.60993]
[1780244250237,62.18,73521.82,50.4,-0.01255,1e-05,1.60797]
[1780244255272,62.17,73523.36,50.4,-0.01252,1e-05,1.60404]
[1780244263328,62.17,73523.4,50.4,-0.01252,1e-05,1.60378]
[1780244272390,62.17,73524.53,50.4,-0.01251,1e-05,1.60227]
[1780244277425,62.17,73524.17,50.4,-0.01251,1e-05,1.60257]
[1780244286489,62.17,73524.05,50.4,-0.01251,1e-05,1.6025]
[1780244300587,62.17,73524.05,50.4,-0.01251,1e-05,1.60221]
[1780244305624,62.16,73524.02,50.4,-0.0125,1e-05,1.60214]
[1780244312674,62.16,73526.44,50.4,-0.01246,1e-05,1.59726]
[1780244317709,62.16,73526.08,50.4,-0.01247,1e-05,1.59761]
[1780244322750,62.16,73526.04,50.4,-0.01247,1e-05,1.5976]
[1780244324765,62.16,73512.03,50.4,-0.01261,1e-05,1.61366]
[1780244329800,62.16,73509.75,50.4,-0.01264,1e-05,1.6161]
[1780244335842,62.16,73509.71,50.4,-0.01263,1e-05,1.61586]
[1780244339678,62.16,73507.4,50.4,-0.01266,1e-05,1.61838]
[1780244340185,62.16,73504.83,50.4,-0.01268,1e-05,1.6213]
[1780244340654,62.16,73504.83,50.4,-0.01268,1e-05,1.6213]
[1780244340813,62.16,73504.83,50.4,-0.01268,1e-05,1.6213]
[1780244345911,62.15,73506.26,50.4,-0.01267,1e-05,1.6192]
[1780244353968,62.15,73503.85,50.4,-0.01269,1e-05,1.62146]
[1780244361017,62.15,73503.98,50.4,-0.01268,1e-05,1.62085]
[1780244368076,62.14,73504.9,50.4,-0.01267,1e-05,1.61932]
[1780244373111,62.14,73512.76,50.4,-0.01257,1e-05,1.60792]
[1780244379153,62.14,73514.69,50.4,-0.01254,1e-05,1.60542]
[1780244384187,62.14,73513.65,50.4,-0.01255,1e-05,1.60638]
[1780244389223,62.13,73513.3,50.4,-0.01255,1e-05,1.60654]
[1780244394258,62.13,73513.22,50.4,-0.01255,1e-05,1.60637]
[1780244399293,62.13,73513.15,50.4,-0.01255,1e-05,1.60618]
[1780244405335,62.13,73511.87,50.4,-0.01256,1e-05,1.60731]
[1780244410370,62.13,73512.27,50.4,-0.01255,1e-05,1.60658]
[1780244416412,62.12,73512.25,50.4,-0.01255,1e-05,1.60627]
[1780244421448,62.12,73512.63,50.4,-0.01254,1e-05,1.60556]
[1780244426483,62.12,73507.93,50.4,-0.01259,1e-05,1.61068]
[1780244431518,62.12,73508.67,50.4,-0.01257,1e-05,1.60752]
[1780244438567,62.11,73511.91,50.4,-0.01253,1e-05,1.60342]
[1780244443602,62.11,73521.1,50.4,-0.01243,1e-05,1.59269]
[1780244451658,62.11,73521.02,50.4,-0.01243,1e-05,1.59259]
[1780244456693,62.11,73521.22,50.4,-0.01243,1e-05,1.59227]
[1780244461728,62.11,73526.16,50.4,-0.01237,1e-05,1.58659]
[1780244466763,62.11,73527.3,50.4,-0.01236,1e-05,1.58529]
[1780244475826,62.11,73527.25,50.4,-0.01236,1e-05,1.58536]
[1780244481868,62.11,73527.29,50.4,-0.01236,1e-05,1.58534]
[1780244484765,62.11,73527.26,50.4,-0.01236,1e-05,1.58538]
[1780244484798,62.11,73527.26,50.4,-0.01236,1e-05,1.58538]
[1780244485428,62.11,73527.26,50.4,-0.01236,1e-05,1.58539]
[1780244490931,62.11,73527.58,50.4,-0.01236,1e-05,1.58505]
[1780244499995,62.11,73527.65,50.4,-0.01234,1e-05,1.58306]
[1780244505029,62.11,73532.49,50.4,-0.01229,1e-05,1.57764]
[1780244510065,62.11,73531.27,50.4,-0.01231,1e-05,1.57912]
[1780244515099,62.11,73522.73,50.4,-0.0124,1e-05,1.58887]
[1780244520135,62.11,73510.64,50.4,-0.01252,1e-05,1.60268]
[1780244525170,62.11,73504.92,50.4,-0.01258,1e-05,1.60909]
[1780244531212,62.11,73501.35,50.4,-0.01262,1e-05,1.61296]
[1780244531895,62.11,73501.35,50.4,-0.01262,1e-05,1.61296]
[1780244532013,62.11,73501.35,50.4,-0.01262,1e-05,1.61296]
[1780244532237,62.11,73488.36,50.4,-0.01276,1e-05,1.628]
[1780244532906,62.11,73488.36,50.4,-0.01276,1e-05,1.628]
[1780244533234,62.11,73474.95,50.4,-0.0129,1e-05,1.64364]
[1780244536258,62.11,73449.01,50.4,-0.01319,1e-05,1.67425]
[1780244536359,62.11,73449.01,50.4,-0.01319,1e-05,1.67425]
[1780244538203,62.11,73450.6,50.4,-0.01317,1e-05,1.67237]
[1780244542447,62.11,73461.61,50.4,-0.01305,1e-05,1.65933]
[1780244542454,62.11,73461.61,50.4,-0.01305,1e-05,1.65933]
[1780244544214,62.11,73461.87,50.4,-0.01304,1e-05,1.65902]
[1780244545062,62.11,73462.09,50.4,-0.01304,1e-05,1.65876]
[1780244550358,62.11,73462.74,50.4,-0.01304,1e-05,1.658]
[1780244551833,62.11,73462.74,50.4,-0.01304,1e-05,1.658]
[1780244556400,62.11,73479.03,50.4,-0.01284,1e-05,1.63684]
[1780244561435,62.11,73486.32,50.4,-0.01276,1e-05,1.62835]
[1780244566470,62.11,73485.57,50.4,-0.01277,1e-05,1.62922]
[1780244571513,62.11,73485.88,50.4,-0.01277,1e-05,1.62886]
[1780244576671,62.11,73481.19,50.4,-0.01282,1e-05,1.63432]
[1780244579066,62.11,73474.9,50.4,-0.01289,1e-05,1.64167]
[1780244584606,62.1,73478.91,50.4,-0.01284,1e-05,1.63645]
[1780244587614,62.1,73478.58,50.4,-0.01284,1e-05,1.63665]
[1780244590386,62.1,73463.23,50.4,-0.01301,1e-05,1.65444]
[1780244599713,62.09,73455.71,50.4,-0.01307,1e-05,1.66178]
[1780244604748,62.08,73457.26,50.4,-0.01305,1e-05,1.65928]
[1780244609784,62.08,73462.34,50.4,-0.01299,1e-05,1.65268]
[1780244614819,62.07,73464.18,50.4,-0.01295,1e-05,1.64791]
[1780244620493,62.07,73464.76,50.4,-0.01294,1e-05,1.6468]
[1780244626903,62.07,73467.9,50.4,-0.0129,1e-05,1.64231]
[1780244632111,62.06,73477.12,50.4,-0.01279,1e-05,1.63115]
[1780244635501,62.06,73478.75,50.4,-0.01277,1e-05,1.62894]
[1780244636538,62.06,73478.66,50.4,-0.01277,1e-05,1.62897]
[1780244636563,62.06,73478.66,50.4,-0.01277,1e-05,1.62897]
[1780244640192,62.06,73479.13,50.4,-0.01277,1e-05,1.62827]
[1780244640285,62.06,73479.13,50.4,-0.01277,1e-05,1.62827]
[1780244640841,62.06,73480.29,50.4,-0.01275,1e-05,1.62677]
[1780244640855,62.06,73480.29,50.4,-0.01275,1e-05,1.62677]
[1780244647045,62.05,73476.07,50.4,-0.0128,1e-05,1.63124]
[1780244652081,62.05,73471.5,50.4,-0.01284,1e-05,1.63615]
[1780244656109,62.05,73458.27,50.4,-0.01298,1e-05,1.6513]
[1780244661144,62.02,73458.31,50.4,-0.01295,1e-05,1.64759]
[1780244666179,62.02,73469.24,50.4,-0.01282,1e-05,1.63429]
[1780244671214,62.0,73469.2,50.4,-0.01279,1e-05,1.62979]
[1780244676249,61.96,73467.86,50.4,-0.01276,1e-05,1.62714]
[1780244681285,61.96,73467.15,50.4,-0.01277,1e-05,1.62765]
[1780244686343,61.96,73468.0,50.4,-0.01276,1e-05,1.62634]
[1780244691377,61.96,73468.57,50.4,-0.01275,1e-05,1.62537]
[1780244696412,61.95,73476.44,50.4,-0.01266,1e-05,1.61596]
[1780244701447,61.95,73476.88,50.4,-0.01265,1e-05,1.61524]
[1780244706483,61.95,73470.17,50.4,-0.01272,1e-05,1.6228]
[1780244711518,61.95,73463.7,50.4,-0.01279,1e-05,1.63004]
[1780244714541,61.95,73451.64,50.4,-0.01292,1e-05,1.64395]
[1780244719574,61.94,73443.33,50.4,-0.013,1e-05,1.65236]
[1780244724620,61.92,73435.36,50.4,-0.01307,1e-05,1.66015]
[1780244729655,61.92,73435.65,50.4,-0.01306,1e-05,1.65916]
[1780244734184,61.91,73421.55,50.4,-0.0132,1e-05,1.67332]
[1780244735697,61.91,73440.95,50.4,-0.01298,1e-05,1.65001]
[1780244740732,61.91,73451.24,50.4,-0.01286,1e-05,1.63739]
[1780244745767,61.88,73458.72,50.4,-0.01275,1e-05,1.62553]
[1780244750802,61.88,73464.13,50.4,-0.01269,1e-05,1.6183]
[1780244755837,61.87,73463.79,50.4,-0.01269,1e-05,1.61843]
[1780244761887,61.87,73463.52,50.4,-0.01269,1e-05,1.61843]
[1780244766922,61.87,73450.35,50.4,-0.01283,1e-05,1.63346]
[1780244771957,61.87,73441.2,50.4,-0.01292,1e-05,1.64374]
[1780244776992,61.86,73446.53,50.4,-0.01286,1e-05,1.63702]
[1780244782029,61.86,73445.61,50.4,-0.01287,1e-05,1.63767]
[1780244787065,61.85,73447.33,50.4,-0.01284,1e-05,1.63521]
[1780244792100,61.85,73451.13,50.4,-0.01278,1e-05,1.62834]
[1780244797135,61.85,73461.94,50.4,-0.01266,1e-05,1.61544]
[1780244802169,61.85,73463.33,50.4,-0.01265,1e-05,1.61362]
[1780244807205,61.85,73463.05,50.4,-0.01265,1e-05,1.61375]
[1780244812240,61.84,73474.62,50.4,-0.01252,1e-05,1.60019]
[1780244817275,61.84,73479.28,50.4,-0.01247,1e-05,1.59447]
[1780244822311,61.84,73481.44,50.4,-0.01245,1e-05,1.59198]
[1780244827345,61.84,73480.74,50.4,-0.01246,1e-05,1.59278]
[1780244832381,61.84,73486.42,50.4,-0.0124,1e-05,1.58626]
[1780244837416,61.84,73487.57,50.4,-0.01238,1e-05,1.58499]
[1780244842451,61.84,73487.67,50.4,-0.01238,1e-05,1.58492]
[1780244847486,61.84,73486.96,50.4,-0.01239,1e-05,1.58576]
[1780244853987,61.84,73487.24,50.4,-0.01239,1e-05,1.58545]
[1780244862591,61.84,73487.52,50.4,-0.01237,1e-05,1.58319]
[1780244869640,61.84,73487.86,50.4,-0.01237,1e-05,1.58283]
[1780244874675,61.84,73488.29,50.4,-0.01236,1e-05,1.58236]
[1780244879711,61.84,73487.71,50.4,-0.01237,1e-05,1.58303]
[1780244884746,61.84,73489.96,50.4,-0.01235,1e-05,1.58047]
[1780244889781,61.84,73489.87,50.4,-0.01235,1e-05,1.58059]
[1780244894816,61.84,73489.63,50.4,-0.01235,1e-05,1.58089]
[1780244899851,61.84,73489.47,50.4,-0.01235,1e-05,1.58109]
[1780244906902,61.84,73488.07,50.4,-0.01237,1e-05,1.58271]
[1780244913951,61.84,73488.83,50.4,-0.01234,1e-05,1.57987]
[1780244921000,61.84,73488.24,50.4,-0.01235,1e-05,1.58058]
[1780244926036,61.85,73489.29,50.4,-0.01234,1e-05,1.57941]
[1780244937113,61.85,73487.87,50.4,-0.01236,1e-05,1.58112]
[1780244940299,61.85,73488.3,50.4,-0.01235,1e-05,1.58064]
[1780244940319,61.85,73488.3,50.4,-0.01235,1e-05,1.58064]
[1780244940864,61.85,73488.91,50.4,-0.01234,1e-05,1.57995]
[1780244941023,61.85,73488.91,50.4,-0.01234,1e-05,1.57995]
[1780244948190,61.85,73490.03,50.4,-0.01233,1e-05,1.57874]
[1780244954232,61.85,73490.12,50.4,-0.01233,1e-05,1.57869]
[1780244961132,61.85,73490.1,50.4,-0.01233,1e-05,1.57875]
[1780244968330,61.85,73491.11,50.4,-0.01232,1e-05,1.5777]
[1780244973365,61.85,73491.75,50.4,-0.0123,1e-05,1.57507]
[1780244978400,61.85,73500.24,50.4,-0.01222,1e-05,1.56556]
[1780244983435,61.85,73514.1,50.4,-0.01207,1e-05,1.5501]
[1780244988470,61.85,73519.77,50.4,-0.01202,1e-05,1.54406]
[1780244993505,61.86,73517.93,50.4,-0.01204,1e-05,1.54649]
[1780244998540,61.86,73513.88,50.4,-0.01209,1e-05,1.55139]
[1780245003575,61.86,73502.93,50.4,-0.0122,1e-05,1.56407]
[1780245008610,61.86,73498.38,50.4,-0.01225,1e-05,1.56943]
[1780245013645,61.86,73498.8,50.4,-0.01225,1e-05,1.56912]
[1780245018680,61.87,73501.96,50.4,-0.01222,1e-05,1.56572]
[1780245023715,61.87,73503.3,50.4,-0.0122,1e-05,1.56441]
[1780245028750,61.87,73501.52,50.4,-0.01223,1e-05,1.56664]
[1780245033786,61.87,73500.16,50.4,-0.01223,1e-05,1.5664]
[1780245039829,61.87,73500.59,50.4,-0.01222,1e-05,1.56616]
[1780245044864,61.87,73500.56,50.4,-0.01223,1e-05,1.56641]
[1780245049898,61.88,73498.76,50.4,-0.01225,1e-05,1.56867]
[1780245054934,61.88,73498.87,50.4,-0.01225,1e-05,1.56874]
[1780245060960,61.88,73498.69,50.4,-0.01225,1e-05,1.56898]
[1780245061208,61.88,73498.69,50.4,-0.01225,1e-05,1.56898]
[1780245061224,61.88,73470.71,50.4,-0.01255,1e-05,1.60118]
[1780245063453,61.88,73459.68,50.4,-0.01266,1e-05,1.61392]
[1780245070041,61.88,73458.06,50.4,-0.01268,1e-05,1.61544]
[1780245075077,61.88,73459.01,50.4,-0.01267,1e-05,1.6141]
[1780245080113,61.87,73454.67,50.4,-0.01271,1e-05,1.61893]
[1780245085148,61.87,73449.43,50.4,-0.01276,1e-05,1.62473]
[1780245088582,61.87,73449.58,50.4,-0.01276,1e-05,1.62449]
[1780245089413,61.87,73449.58,50.4,-0.01276,1e-05,1.62436]
[1780245095218,61.87,73446.82,50.4,-0.01277,1e-05,1.6251]
[1780245102267,61.86,73446.9,50.4,-0.01277,1e-05,1.62453]
[1780245107308,61.86,73462.36,50.4,-0.0126,1e-05,1.60623]
[1780245112343,61.86,73462.57,50.4,-0.01259,1e-05,1.60581]
[1780245117378,61.86,73463.38,50.4,-0.01258,1e-05,1.60468]
[1780245124427,61.85,73462.48,50.4,-0.01259,1e-05,1.60544]
[1780245129462,61.85,73466.36,50.4,-0.01255,1e-05,1.60073]
[1780245134497,61.85,73464.07,50.4,-0.01257,1e-05,1.60318]
[1780245139531,61.85,73454.95,50.4,-0.01266,1e-05,1.61351]
[1780245144567,61.85,73454.35,50.4,-0.01267,1e-05,1.61391]
[1780245149603,61.84,73453.27,50.4,-0.01268,1e-05,1.61487]
[1780245154641,61.84,73458.21,50.4,-0.01261,1e-05,1.60685]
[1780245159676,61.84,73458.35,50.4,-0.0126,1e-05,1.60646]
[1780245164659,61.84,73457.59,50.4,-0.01261,1e-05,1.60716]
[1780245166904,61.84,73445.01,50.4,-0.01274,1e-05,1.62168]
[1780245172767,61.83,73437.28,50.4,-0.01282,1e-05,1.63021]
[1780245177802,61.83,73432.16,50.4,-0.01287,1e-05,1.63567]
[1780245182837,61.83,73432.21,50.4,-0.01287,1e-05,1.63512]
[1780245186865,61.82,73420.18,50.4,-0.013,1e-05,1.64887]
[1780245188643,61.82,73415.54,50.4,-0.01305,1e-05,1.65437]
[1780245190031,61.82,73413.05,50.4,-0.01307,1e-05,1.65707]
[1780245190525,61.82,73418.75,50.4,-0.01301,1e-05,1.65018]
[1780245192037,61.82,73423.13,50.4,-0.01296,1e-05,1.64488]
[1780245192084,61.82,73429.65,50.4,-0.01289,1e-05,1.63709]
[1780245196021,61.82,73425.19,50.4,-0.01293,1e-05,1.64205]
[1780245197105,61.81,73420.71,50.4,-0.01298,1e-05,1.64712]
[1780245199839,61.81,73415.72,50.4,-0.01303,1e-05,1.6528]
[1780245201118,61.81,73408.52,50.4,-0.01311,1e-05,1.66108]
[1780245207012,61.8,73409.7,50.4,-0.01309,1e-05,1.65886]
[1780245212050,61.8,73411.89,50.4,-0.01304,1e-05,1.65353]
[1780245217085,61.79,73402.51,50.4,-0.01314,1e-05,1.664]
[1780245220509,61.79,73397.87,50.4,-0.01319,1e-05,1.66924]
[1780245226169,61.78,73386.02,50.4,-0.01331,1e-05,1.68222]
[1780245231197,61.78,73381.34,50.4,-0.01335,1e-05,1.68692]
[1780245234747,61.77,73380.01,50.4,-0.01337,1e-05,1.68814]
[1780245234766,61.77,73380.01,50.4,-0.01337,1e-05,1.68814]
[1780245234864,61.77,73361.27,50.4,-0.01358,1e-05,1.71068]
[1780245235638,61.77,73361.27,50.4,-0.01358,1e-05,1.71068]
[1780245235919,61.77,73361.27,50.4,-0.01358,1e-05,1.71068]
[1780245235986,61.77,73343.26,50.4,-0.01378,1e-05,1.73226]
[1780245237038,61.77,73343.26,50.4,-0.01378,1e-05,1.73226]
[1780245237708,61.76,73333.39,50.4,-0.01389,1e-05,1.74416]
[1780245237954,61.76,73351.24,50.4,-0.01368,1e-05,1.7219]
[1780245238137,61.76,73351.24,50.4,-0.01368,1e-05,1.7219]
[1780245238881,61.76,73351.24,50.4,-0.01368,1e-05,1.7219]
[1780245238909,61.76,73378.82,50.4,-0.01337,1e-05,1.68815]
[1780245239464,61.76,73392.64,50.4,-0.01321,1e-05,1.67154]
[1780245241443,61.76,73400.8,50.4,-0.01312,1e-05,1.66163]
[1780245241712,61.76,73400.8,50.4,-0.01312,1e-05,1.66163]
[1780245241801,61.76,73400.8,50.4,-0.01312,1e-05,1.66163]
[1780245241880,61.76,73384.79,50.4,-0.0133,1e-05,1.68066]
[1780245243310,61.76,73380.91,50.4,-0.01334,1e-05,1.68515]
[1780245244721,61.76,73382.07,50.4,-0.01333,1e-05,1.68375]
[1780245244787,61.76,73382.07,50.4,-0.01333,1e-05,1.68375]
[1780245244970,61.76,73382.07,50.4,-0.01333,1e-05,1.68375]
[1780245247457,61.76,73389.93,50.4,-0.01324,1e-05,1.67431]
[1780245248609,61.76,73381.42,50.4,-0.01333,1e-05,1.68454]
[1780245248747,61.76,73381.42,50.4,-0.01333,1e-05,1.68454]
[1780245248854,61.76,73381.42,50.4,-0.01333,1e-05,1.68454]
[1780245249039,61.76,73381.42,50.4,-0.01333,1e-05,1.68454]
[1780245249073,61.76,73373.9,50.4,-0.01342,1e-05,1.69362]
[1780245250745,61.76,73371.21,50.4,-0.01345,1e-05,1.69688]
[1780245252209,61.76,73368.08,50.4,-0.01348,1e-05,1.70047]
[1780245253760,61.75,73370.1,50.4,-0.01346,1e-05,1.69761]
[1780245255354,61.75,73379.95,50.4,-0.01334,1e-05,1.68531]
[1780245256784,61.75,73385.52,50.4,-0.01328,1e-05,1.67842]
[1780245257645,61.75,73380.61,50.4,-0.01333,1e-05,1.68416]
[1780245257840,61.75,73380.61,50.4,-0.01333,1e-05,1.68416]
[1780245258008,61.75,73380.61,50.4,-0.01333,1e-05,1.68416]
[1780245260046,61.74,73363.15,50.4,-0.01352,1e-05,1.70492]
[1780245261498,61.74,73361.36,50.4,-0.01354,1e-05,1.70666]
[1780245263058,61.74,73360.54,50.4,-0.01355,1e-05,1.70744]
[1780245272509,61.72,73367.09,50.4,-0.01344,1e-05,1.69504]
[1780245277544,61.71,73361.76,50.4,-0.01349,1e-05,1.7005]
[1780245279915,61.71,73364.1,50.4,-0.01346,1e-05,1.69745]
[1780245281035,61.71,73368.16,50.4,-0.01341,1e-05,1.69213]
[1780245281117,61.71,73355.69,50.4,-0.01355,1e-05,1.70706]
[1780245281580,61.71,73333.5,50.4,-0.0138,1e-05,1.73428]
[1780245282175,61.71,73333.5,50.4,-0.0138,1e-05,1.73428]
[1780245282776,61.71,73333.5,50.4,-0.0138,1e-05,1.73428]
[1780245285083,61.7,73331.77,50.4,-0.01382,1e-05,1.73587]
[1780245286193,61.7,73341.09,50.4,-0.01371,1e-05,1.72383]
[1780245288849,61.7,73344.24,50.4,-0.01367,1e-05,1.71946]
[1780245294671,61.68,73342.81,50.4,-0.01367,1e-05,1.71952]
[1780245299711,61.67,73339.98,50.4,-0.01369,1e-05,1.72174]
[1780245304746,61.66,73348.42,50.4,-0.01358,1e-05,1.71019]
[1780245309781,61.66,73342.56,50.4,-0.01363,1e-05,1.71616]
[1780245310788,61.65,73355.41,50.4,-0.01349,1e-05,1.70022]
[1780245315823,61.65,73345.55,50.4,-0.01359,1e-05,1.71111]
[1780245320859,61.64,73340.52,50.4,-0.01363,1e-05,1.71606]
[1780245325894,61.63,73346.3,50.4,-0.01356,1e-05,1.70775]
[1780245330929,61.62,73353.01,50.4,-0.01347,1e-05,1.69843]
[1780245335964,61.61,73351.88,50.4,-0.01346,1e-05,1.69666]
[1780245341000,61.6,73348.05,50.4,-0.01349,1e-05,1.70006]
[1780245344224,61.6,73352.49,50.4,-0.01343,1e-05,1.69425]
[1780245344031,61.6,73334.98,50.4,-0.01363,1e-05,1.71562]
[1780245344295,61.6,73334.98,50.4,-0.01363,1e-05,1.71562]
[1780245344305,61.6,73334.98,50.4,-0.01363,1e-05,1.71562]
[1780245346035,61.59,73312.7,50.4,-0.01389,1e-05,1.74243]
[1780245346622,61.59,73312.7,50.4,-0.01389,1e-05,1.74243]
[1780245348325,61.59,73302.2,50.4,-0.01401,1e-05,1.75492]
[1780245349638,61.59,73310.09,50.4,-0.01391,1e-05,1.74508]
[1780245351227,61.58,73316.6,50.4,-0.01383,1e-05,1.73641]
[1780245352446,61.58,73320.18,50.4,-0.01378,1e-05,1.73143]
[1780245352653,61.58,73320.18,50.4,-0.01378,1e-05,1.73143]
[1780245354118,61.58,73322.2,50.4,-0.01376,1e-05,1.72868]
[1780245355668,61.57,73328.4,50.4,-0.01368,1e-05,1.72053]
[1780245357653,61.57,73334.56,50.4,-0.01361,1e-05,1.71249]
[1780245358730,61.57,73332.83,50.4,-0.01362,1e-05,1.71438]
[1780245359464,61.57,73333.54,50.4,-0.01361,1e-05,1.71328]
[1780245365175,61.56,73329.57,50.4,-0.01365,1e-05,1.71679]
[1780245372224,61.54,73313.47,50.4,-0.01382,1e-05,1.73493]
[1780245373130,61.54,73313.47,50.4,-0.01382,1e-05,1.73493]
[1780245373152,61.54,73313.47,50.4,-0.01382,1e-05,1.73493]
[1780245375687,61.54,73302.24,50.4,-0.01394,1e-05,1.74803]
[1780245378450,61.53,73308.25,50.4,-0.01386,1e-05,1.73969]
[1780245379705,61.53,73315.05,50.4,-0.01378,1e-05,1.73099]
[1780245381748,61.53,73315.6,50.4,-0.01377,1e-05,1.73005]
[1780245383821,61.52,73322.24,50.4,-0.01369,1e-05,1.72136]
[1780245383828,61.52,73322.24,50.4,-0.01369,1e-05,1.72136]
[1780245386080,61.52,73325.9,50.4,-0.01364,1e-05,1.71638]
[1780245387840,61.52,73332.08,50.4,-0.01357,1e-05,1.70834]
[1780245394113,61.51,73333.4,50.4,-0.01353,1e-05,1.70357]
[1780245399413,61.5,73340.42,50.4,-0.01343,1e-05,1.69339]
[1780245404462,61.49,73333.65,50.4,-0.0135,1e-05,1.70063]
[1780245407486,61.48,73348.66,50.4,-0.01332,1e-05,1.68178]
[1780245410906,61.48,73359.9,50.4,-0.01319,1e-05,1.66789]
[1780245416549,61.47,73359.13,50.4,-0.01319,1e-05,1.66775]
[1780245421584,61.47,73359.49,50.4,-0.01318,1e-05,1.66658]
[1780245426619,61.46,73359.38,50.4,-0.01318,1e-05,1.66598]
[1780245431655,61.46,73355.84,50.4,-0.01321,1e-05,1.66951]
[1780245436689,61.45,73355.06,50.4,-0.01321,1e-05,1.66969]
[1780245438817,61.45,73355.98,50.4,-0.0132,1e-05,1.66844]
[1780245441032,61.45,73358.0,50.4,-0.01318,1e-05,1.66586]
[1780245443752,61.45,73376.34,50.4,-0.01297,1e-05,1.64368]
[1780245448787,61.44,73381.59,50.4,-0.01291,1e-05,1.63699]
[1780245453988,61.44,73382.59,50.4,-0.01288,1e-05,1.63342]
[1780245459865,61.44,73383.99,50.4,-0.01286,1e-05,1.63124]
[1780245463894,61.43,73398.73,50.4,-0.0127,1e-05,1.61365]
[1780245468929,61.43,73399.39,50.4,-0.01269,1e-05,1.61267]
[1780245473966,61.43,73399.57,50.4,-0.01268,1e-05,1.61225]
[1780245479001,61.43,73402.94,50.4,-0.01264,1e-05,1.60811]
[1780245484037,61.43,73408.09,50.4,-0.01259,1e-05,1.60194]
[1780245489074,61.43,73408.66,50.4,-0.01258,1e-05,1.60116]
[1780245494109,61.43,73408.63,50.4,-0.01258,1e-05,1.60106]
[1780245499144,61.43,73406.56,50.4,-0.0126,1e-05,1.60334]
[1780245504179,61.42,73401.14,50.4,-0.01266,1e-05,1.60951]
[1780245510222,61.42,73401.07,50.4,-0.01266,1e-05,1.60932]
[1780245515257,61.42,73403.36,50.4,-0.01261,1e-05,1.60443]
[1780245516264,61.42,73425.37,50.4,-0.01238,1e-05,1.5789]
[1780245517567,61.42,73425.6,50.4,-0.01238,1e-05,1.57864]
[1780245518278,61.42,73424.1,50.4,-0.01239,1e-05,1.57991]
[1780245522854,61.4,73424.01,50.4,-0.01237,1e-05,1.57815]
[1780245523313,61.4,73424.39,50.4,-0.01237,1e-05,1.57772]
[1780245525951,61.4,73425.47,50.4,-0.01236,1e-05,1.57651]
[1780245526334,61.4,73425.6,50.4,-0.01235,1e-05,1.57591]
[1780245531369,61.38,73425.43,50.4,-0.01233,1e-05,1.57385]
[1780245536405,61.36,73425.58,50.4,-0.01231,1e-05,1.57144]
[1780245541104,61.35,73428.28,50.4,-0.01227,1e-05,1.56703]
[1780245541439,61.35,73428.96,50.4,-0.01225,1e-05,1.56539]
[1780245545142,61.35,73430.4,50.4,-0.01224,1e-05,1.56383]
[1780245545168,61.35,73431.16,50.4,-0.01223,1e-05,1.56301]
[1780245546656,61.35,73432.33,50.4,-0.01222,1e-05,1.56172]
[1780245546719,61.34,73431.76,50.4,-0.01222,1e-05,1.56194]
[1780245552516,61.35,73435.88,50.4,-0.01218,1e-05,1.55754]
[1780245557661,61.35,73439.85,50.4,-0.01214,1e-05,1.55332]
[1780245557873,61.35,73439.85,50.4,-0.01214,1e-05,1.55332]
[1780245558072,61.35,73439.85,50.4,-0.01214,1e-05,1.55332]
[1780245558591,61.35,73439.44,50.4,-0.01215,1e-05,1.55378]
[1780245560024,61.35,73439.7,50.4,-0.01215,1e-05,1.55355]
[1780245565607,61.35,73440.76,50.4,-0.01214,1e-05,1.55277]
[1780245568628,61.35,73425.46,50.4,-0.0123,1e-05,1.5704]
[1780245575677,61.36,73425.79,50.4,-0.01228,1e-05,1.56828]
[1780245580712,61.36,73431.71,50.4,-0.01222,1e-05,1.56167]
[1780245585747,61.36,73430.4,50.4,-0.01224,1e-05,1.56347]
[1780245591792,61.36,73429.81,50.4,-0.01225,1e-05,1.56442]
[1780245596826,61.36,73431.5,50.4,-0.01223,1e-05,1.56273]
[1780245601862,61.37,73415.58,50.4,-0.0124,1e-05,1.58125]
[1780245606897,61.37,73414.58,50.4,-0.01242,1e-05,1.58249]
[1780245607659,61.37,73414.58,50.4,-0.01242,1e-05,1.58249]
[1780245610035,61.37,73395.8,50.4,-0.01262,1e-05,1.60432]
[1780245615961,61.37,73403.53,50.4,-0.01253,1e-05,1.59517]
[1780245620996,61.36,73401.14,50.4,-0.01256,1e-05,1.5979]
[1780245626032,61.36,73403.18,50.4,-0.01254,1e-05,1.59547]
[1780245631067,61.36,73403.22,50.4,-0.01252,1e-05,1.59337]
[1780245636102,61.36,73409.22,50.4,-0.01245,1e-05,1.5864]
[1780245641139,61.36,73410.39,50.4,-0.01244,1e-05,1.58507]
[1780245646174,61.36,73412.21,50.4,-0.01242,1e-05,1.583]
[1780245651208,61.36,73412.84,50.4,-0.01242,1e-05,1.58233]
[1780245656244,61.37,73414.17,50.4,-0.0124,1e-05,1.58088]
[1780245664300,61.37,73414.21,50.4,-0.0124,1e-05,1.58099]
[1780245669335,61.37,73417.07,50.4,-0.01238,1e-05,1.57781]
[1780245674370,61.37,73423.41,50.4,-0.01231,1e-05,1.57075]
[1780245679404,61.37,73425.68,50.4,-0.01229,1e-05,1.56838]
[1780245684440,61.37,73423.14,50.4,-0.01232,1e-05,1.57151]
[1780245689475,61.37,73421.66,50.4,-0.01233,1e-05,1.57342]
[1780245699545,61.38,73414.59,50.4,-0.0124,1e-05,1.57993]
[1780245704580,61.38,73413.0,50.4,-0.01242,1e-05,1.5819]
[1780245709616,61.38,73411.42,50.4,-0.01243,1e-05,1.58387]
[1780245714651,61.38,73407.99,50.4,-0.01247,1e-05,1.58793]
[1780245719686,61.38,73408.09,50.4,-0.01247,1e-05,1.5879]
[1780245724721,61.38,73408.93,50.4,-0.01246,1e-05,1.587]
[1780245729757,61.38,73408.39,50.4,-0.01247,1e-05,1.5877]
[1780245734792,61.38,73408.44,50.4,-0.01247,1e-05,1.58771]
[1780245739827,61.38,73409.08,50.4,-0.01246,1e-05,1.58703]
[1780245744861,61.38,73408.35,50.4,-0.01247,1e-05,1.58793]
[1780245749897,61.38,73405.91,50.4,-0.0125,1e-05,1.5908]
[1780245754932,61.38,73402.4,50.4,-0.01252,1e-05,1.5929]
[1780245759967,61.38,73400.81,50.4,-0.01254,1e-05,1.59475]
[1780245765010,61.38,73399.28,50.4,-0.01255,1e-05,1.5965]
[1780245770045,61.38,73396.28,50.4,-0.01259,1e-05,1.59994]
[1780245775081,61.38,73400.2,50.4,-0.01254,1e-05,1.59532]
[1780245781122,61.38,73400.07,50.4,-0.01254,1e-05,1.59543]
[1780245786157,61.38,73401.04,50.4,-0.01253,1e-05,1.59426]
[1780245791192,61.38,73401.58,50.4,-0.01253,1e-05,1.59359]
[1780245796227,61.38,73401.86,50.4,-0.01252,1e-05,1.59322]
[1780245801262,61.38,73403.0,50.4,-0.01251,1e-05,1.59186]
[1780245806296,61.38,73404.88,50.4,-0.01249,1e-05,1.58965]
[1780245811332,61.38,73404.4,50.4,-0.01248,1e-05,1.58819]
[1780245816367,61.38,73414.84,50.4,-0.01237,1e-05,1.57612]
[1780245821402,61.38,73415.22,50.4,-0.01237,1e-05,1.57578]
[1780245826437,61.38,73415.5,50.4,-0.01236,1e-05,1.57556]
[1780245831473,61.38,73414.32,50.4,-0.01238,1e-05,1.57703]
[1780245838522,61.38,73414.37,50.4,-0.01238,1e-05,1.57713]
[1780245843557,61.39,73411.65,50.4,-0.01241,1e-05,1.58036]
[1780245845518,61.39,73411.25,50.4,-0.01241,1e-05,1.58084]
[1780245852750,61.39,73410.57,50.4,-0.01242,1e-05,1.58164]
[1780245857499,61.39,73409.74,50.4,-0.01243,1e-05,1.58265]
[1780245857877,61.39,73409.63,50.4,-0.01243,1e-05,1.58279]
[1780245857985,61.39,73409.63,50.4,-0.01243,1e-05,1.58279]
[1780245858286,61.39,73409.63,50.4,-0.01243,1e-05,1.58279]
[1780245858622,61.39,73409.63,50.4,-0.01243,1e-05,1.58279]
[1780245859061,61.39,73409.73,50.4,-0.01243,1e-05,1.58269]
[1780245866724,61.39,73410.0,50.4,-0.01243,1e-05,1.58249]
[1780245872766,61.39,73409.09,50.4,-0.01242,1e-05,1.58163]
[1780245878808,61.39,73409.93,50.4,-0.01242,1e-05,1.58075]
[1780245883503,61.39,73409.53,50.4,-0.01242,1e-05,1.58127]
[1780245883852,61.39,73392.62,50.4,-0.0126,1e-05,1.60093]
[1780245890926,61.39,73392.3,50.4,-0.0126,1e-05,1.60117]
[1780245894463,61.39,73392.39,50.4,-0.0126,1e-05,1.60102]
[1780245899989,61.39,73402.9,50.4,-0.01249,1e-05,1.5887]
[1780245904017,61.39,73390.67,50.4,-0.01262,1e-05,1.6029]
[1780245909053,61.39,73384.94,50.4,-0.01268,1e-05,1.60943]
[1780245914089,61.38,73384.81,50.4,-0.01268,1e-05,1.60937]
[1780245916114,61.38,73372.85,50.4,-0.01281,1e-05,1.62334]
[1780245922156,61.38,73370.25,50.4,-0.01283,1e-05,1.62598]
[1780245925627,61.38,73370.16,50.4,-0.01283,1e-05,1.62594]
[1780245931219,61.38,73379.61,50.4,-0.01271,1e-05,1.6124]
[1780245937261,61.37,73379.68,50.4,-0.01271,1e-05,1.61205]
[1780245942296,61.37,73379.61,50.4,-0.01271,1e-05,1.61192]
[1780245947331,61.37,73379.45,50.4,-0.01271,1e-05,1.6119]
[1780245953788,61.37,73378.81,50.4,-0.01271,1e-05,1.61248]
[1780245961644,61.37,73369.29,50.4,-0.01281,1e-05,1.62326]
[1780245968479,61.36,73362.13,50.4,-0.01289,1e-05,1.6312]
[1780245974521,61.36,73361.69,50.4,-0.01289,1e-05,1.63126]
[1780245979555,61.36,73369.04,50.4,-0.0128,1e-05,1.62221]
[1780245980294,61.36,73369.04,50.4,-0.0128,1e-05,1.62221]
[1780245986605,61.35,73378.09,50.4,-0.0127,1e-05,1.6112]
[1780245987149,61.35,73378.09,50.4,-0.0127,1e-05,1.6112]
[1780245990060,61.35,73381.5,50.4,-0.01266,1e-05,1.6071]
[1780245992958,61.35,73381.89,50.4,-0.01264,1e-05,1.60454]
[1780245993030,61.35,73381.89,50.4,-0.01264,1e-05,1.60452]
[1780245995586,61.35,73381.53,50.4,-0.01264,1e-05,1.60443]
[1780245995669,61.34,73381.83,50.4,-0.01263,1e-05,1.60358]
[1780246001711,61.34,73382.98,50.4,-0.01262,1e-05,1.60164]
[1780246002840,61.34,73382.98,50.4,-0.01262,1e-05,1.60164]
[1780246002923,61.34,73382.95,50.4,-0.01262,1e-05,1.60167]
[1780246008173,61.16,73386.05,50.4,-0.01237,1e-05,1.5749]
[1780246008760,61.16,73387.17,50.4,-0.01237,1e-05,1.57402]
[1780246013152,61.17,73387.17,50.4,-0.01237,1e-05,1.57486]
[1780246013253,61.17,73387.17,50.4,-0.01238,1e-05,1.57567]
[1780246018517,61.04,73386.83,50.4,-0.01223,1e-05,1.55884]
[1780246018835,61.04,73385.92,50.4,-0.01224,1e-05,1.55996]
[1780246019853,61.04,73385.92,50.4,-0.01224,1e-05,1.55996]
[1780246019905,61.04,73385.24,50.4,-0.01225,1e-05,1.56081]
[1780246023935,60.97,73377.86,50.4,-0.01225,1e-05,1.56079]
[1780246024724,60.94,73377.93,50.4,-0.01221,1e-05,1.55672]
[1780246024876,60.94,73362.5,50.4,-0.01238,1e-05,1.57463]
[1780246027164,60.94,73352.49,50.4,-0.01248,1e-05,1.58636]
[1780246032933,60.94,73362.54,50.4,-0.01238,1e-05,1.57484]
[1780246037968,60.95,73362.91,50.4,-0.01238,1e-05,1.57466]
[1780246043004,60.95,73365.2,50.4,-0.01235,1e-05,1.57223]
[1780246048039,60.95,73370.23,50.4,-0.0123,1e-05,1.56667]
[1780246053074,60.95,73369.32,50.4,-0.0123,1e-05,1.56604]
[1780246058109,60.95,73366.73,50.4,-0.01233,1e-05,1.56932]
[1780246063144,60.96,73370.52,50.4,-0.01229,1e-05,1.56523]
[1780246068179,60.96,73375.12,50.4,-0.01225,1e-05,1.56025]
[1780246073214,60.96,73375.08,50.4,-0.01225,1e-05,1.56064]
[1780246078249,60.96,73374.76,50.4,-0.01226,1e-05,1.56135]
[1780246083076,60.97,73372.14,50.4,-0.01229,1e-05,1.56463]
[1780246085951,60.97,73361.26,50.4,-0.0124,1e-05,1.57733]
[1780246091340,60.97,73359.29,50.4,-0.01243,1e-05,1.57985]
[1780246096375,60.97,73359.56,50.4,-0.01242,1e-05,1.57968]
[1780246101410,60.97,73360.1,50.4,-0.01242,1e-05,1.57921]
[1780246106446,60.97,73360.15,50.4,-0.01242,1e-05,1.5793]
[1780246111481,60.97,73356.86,50.4,-0.01244,1e-05,1.58127]
[1780246116516,60.97,73350.8,50.4,-0.01251,1e-05,1.58842]
[1780246121551,60.97,73343.53,50.4,-0.01259,1e-05,1.59693]
[1780246126586,60.97,73347.99,50.4,-0.01254,1e-05,1.59167]
[1780246131621,60.97,73348.35,50.4,-0.01254,1e-05,1.59126]
[1780246136656,60.97,73348.74,50.4,-0.01253,1e-05,1.59081]
[1780246141691,60.97,73353.0,50.4,-0.01249,1e-05,1.58583]
[1780246146727,60.97,73354.92,50.4,-0.01246,1e-05,1.58361]
[1780246151762,60.97,73354.38,50.4,-0.01247,1e-05,1.58427]
[1780246156798,60.97,73354.45,50.4,-0.01247,1e-05,1.58421]
[1780246158293,60.97,73354.41,50.4,-0.01247,1e-05,1.58427]
[1780246158338,60.97,73354.41,50.4,-0.01247,1e-05,1.58427]
[1780246159067,60.97,73354.41,50.4,-0.01247,1e-05,1.58427]
[1780246159137,60.97,73354.41,50.4,-0.01247,1e-05,1.58427]
[1780246166868,60.98,73354.41,50.4,-0.01247,1e-05,1.58435]
[1780246171902,60.98,73354.0,50.4,-0.01246,1e-05,1.58288]
[1780246176938,60.98,73354.25,50.4,-0.01246,1e-05,1.58267]
[1780246181973,60.98,73350.95,50.4,-0.0125,1e-05,1.5866]
[1780246187007,60.98,73351.81,50.4,-0.01249,1e-05,1.58565]
[1780246192045,60.98,73351.53,50.4,-0.01249,1e-05,1.58601]
[1780246197080,60.98,73350.3,50.4,-0.0125,1e-05,1.58747]
[1780246203122,60.98,73348.37,50.4,-0.01252,1e-05,1.58973]
[1780246208157,60.98,73359.82,50.4,-0.0124,1e-05,1.57644]
[1780246213192,60.98,73360.21,50.4,-0.0124,1e-05,1.57608]
[1780246214897,60.98,73360.21,50.4,-0.0124,1e-05,1.57608]
[1780246223264,60.98,73360.87,50.4,-0.01239,1e-05,1.5755]
[1780246228299,60.98,73360.95,50.4,-0.01239,1e-05,1.57552]
[1780246236355,60.98,73360.97,50.4,-0.01238,1e-05,1.5737]
[1780246242397,60.98,73360.75,50.4,-0.01238,1e-05,1.57412]
[1780246248439,60.99,73361.13,50.4,-0.01238,1e-05,1.57384]
[1780246253474,60.99,73361.57,50.4,-0.01238,1e-05,1.57348]
[1780246258509,60.99,73370.64,50.4,-0.01228,1e-05,1.56317]
[1780246263554,60.99,73382.92,50.4,-0.01215,1e-05,1.54932]
[1780246268589,60.99,73388.07,50.4,-0.0121,1e-05,1.54386]
[1780246273624,61.0,73389.73,50.4,-0.01209,1e-05,1.54243]
[1780246278659,61.0,73390.99,50.4,-0.01208,1e-05,1.54145]
[1780246283695,61.0,73390.68,50.4,-0.01209,1e-05,1.54227]
[1780246288730,61.01,73390.66,50.4,-0.01209,1e-05,1.54275]
[1780246296786,61.01,73390.58,50.4,-0.01209,1e-05,1.54161]
[1780246301821,61.02,73393.12,50.4,-0.01206,1e-05,1.53921]
[1780246307863,61.02,73396.49,50.4,-0.01203,1e-05,1.53597]
[1780246312898,61.03,73404.97,50.4,-0.01195,1e-05,1.52688]
[1780246316159,61.03,73406.5,50.4,-0.01194,1e-05,1.52539]
[1780246321706,61.03,73410.48,50.4,-0.0119,1e-05,1.52162]
[1780246324533,61.04,73410.56,50.4,-0.0119,1e-05,1.52177]
[1780246324897,61.04,73410.56,50.4,-0.0119,1e-05,1.52177]
[1780246326531,61.04,73410.59,50.4,-0.0119,1e-05,1.52163]
[1780246327037,61.03,73410.59,50.4,-0.0119,1e-05,1.52141]
[1780246327406,61.03,73410.59,50.4,-0.0119,1e-05,1.52141]
[1780246329010,61.03,73410.18,50.4,-0.01191,1e-05,1.52199]
[1780246333038,61.04,73396.2,50.4,-0.01206,1e-05,1.53839]
[1780246338074,61.04,73398.08,50.4,-0.01204,1e-05,1.53672]
[1780246343109,61.05,73397.06,50.4,-0.01206,1e-05,1.53836]
[1780246348144,61.05,73393.25,50.4,-0.0121,1e-05,1.54315]
[1780246353988,61.05,73393.3,50.4,-0.01209,1e-05,1.54138]
[1780246359221,61.06,73393.52,50.4,-0.01209,1e-05,1.54185]
[1780246364256,61.06,73393.65,50.4,-0.01209,1e-05,1.54216]
[1780246369291,61.07,73393.96,50.4,-0.01209,1e-05,1.54226]
[1780246374326,61.07,73394.48,50.4,-0.01209,1e-05,1.54212]
[1780246379361,61.07,73395.59,50.4,-0.01209,1e-05,1.54133]
[1780246384396,61.08,73395.8,50.4,-0.01209,1e-05,1.54155]
[1780246389431,61.08,73395.79,50.4,-0.01209,1e-05,1.54202]
[1780246396480,61.08,73395.74,50.4,-0.0121,1e-05,1.54271]
[1780246402522,61.09,73395.46,50.4,-0.01211,1e-05,1.54355]
[1780246410578,61.09,73395.3,50.4,-0.01211,1e-05,1.54444]
[1780246418635,61.1,73396.91,50.4,-0.01209,1e-05,1.54135]
[1780246423670,61.1,73399.15,50.4,-0.01207,1e-05,1.53928]
[1780246428705,61.11,73406.06,50.4,-0.012,1e-05,1.53192]
[1780246433740,61.11,73410.85,50.4,-0.01196,1e-05,1.52706]
[1780246438775,61.12,73412.09,50.4,-0.01195,1e-05,1.52622]
[1780246443809,61.12,73411.92,50.4,-0.01196,1e-05,1.52695]
[1780246450859,61.13,73411.76,50.4,-0.01196,1e-05,1.52787]
[1780246457841,61.13,73411.65,50.4,-0.01197,1e-05,1.5284]
[1780246458381,61.13,73411.65,50.4,-0.01197,1e-05,1.5284]
[1780246458435,61.13,73411.87,50.4,-0.01197,1e-05,1.52846]
[1780246459153,61.13,73411.87,50.4,-0.01197,1e-05,1.52846]
[1780246459658,61.13,73412.41,50.4,-0.01197,1e-05,1.52805]
[1780246464969,61.14,73418.27,50.4,-0.01191,1e-05,1.52198]
[1780246468499,61.14,73418.48,50.4,-0.01191,1e-05,1.52208]
[1780246468823,61.14,73418.48,50.4,-0.01191,1e-05,1.52208]
[1780246469629,61.14,73420.6,50.4,-0.01189,1e-05,1.51981]
[1780246475046,61.15,73425.81,50.4,-0.01183,1e-05,1.51265]
[1780246476559,61.15,73427.32,50.4,-0.01181,1e-05,1.51109]
[1780246484111,61.16,73430.56,50.4,-0.01179,1e-05,1.50857]
[1780246491885,61.16,73431.51,50.4,-0.01178,1e-05,1.50808]
[1780246497202,61.17,73434.36,50.4,-0.01177,1e-05,1.5062]
[1780246502237,61.18,73433.85,50.4,-0.01178,1e-05,1.50766]
[1780246507272,61.19,73435.51,50.4,-0.01177,1e-05,1.50655]
[1780246512306,61.19,73436.57,50.4,-0.01177,1e-05,1.50612]
[1780246518349,61.2,73437.95,50.4,-0.01176,1e-05,1.50549]
[1780246518766,61.2,73437.95,50.4,-0.01176,1e-05,1.50549]
[1780246520994,61.2,73441.68,50.4,-0.01172,1e-05,1.50164]
[1780246521553,61.2,73441.35,50.4,-0.01173,1e-05,1.50217]
[1780246522378,61.2,73442.09,50.4,-0.01172,1e-05,1.50103]
[1780246529492,61.19,73442.16,50.4,-0.01171,1e-05,1.50004]
[1780246530434,61.18,73442.35,50.4,-0.0117,1e-05,1.49876]
[1780246531403,61.18,73442.35,50.4,-0.0117,1e-05,1.49876]
[1780246531472,61.19,73442.35,50.4,-0.01169,1e-05,1.49699]
[1780246533471,61.19,73442.35,50.4,-0.01169,1e-05,1.49699]
[1780246534167,61.18,73442.38,50.4,-0.01168,1e-05,1.49635]
[1780246540503,61.17,73443.4,50.4,-0.01165,1e-05,1.49359]
[1780246542582,61.17,73441.95,50.4,-0.01167,1e-05,1.4949]
[1780246542683,61.16,73441.95,50.4,-0.01166,1e-05,1.4946]
[1780246548560,61.17,73430.48,50.4,-0.01179,1e-05,1.50832]
[1780246553595,61.18,73428.38,50.4,-0.01182,1e-05,1.51138]
[1780246558630,61.18,73422.52,50.4,-0.01188,1e-05,1.51862]
[1780246563665,61.19,73422.85,50.4,-0.01189,1e-05,1.51889]
[1780246568700,61.19,73421.91,50.4,-0.0119,1e-05,1.52059]
[1780246573734,61.2,73421.03,50.4,-0.01192,1e-05,1.52222]
[1780246578770,61.2,73420.31,50.4,-0.01193,1e-05,1.52366]
[1780246587833,61.21,73420.76,50.4,-0.01194,1e-05,1.52427]
[1780246595891,61.22,73420.45,50.4,-0.01193,1e-05,1.52366]
[1780246607975,61.23,73420.75,50.4,-0.01194,1e-05,1.52483]
[1780246613011,61.24,73420.45,50.4,-0.01195,1e-05,1.5258]
[1780246621067,61.24,73420.44,50.4,-0.01196,1e-05,1.52679]
[1780246626102,61.25,73418.56,50.4,-0.01199,1e-05,1.52951]
[1780246631137,61.25,73418.59,50.4,-0.01199,1e-05,1.53006]
[1780246637179,61.26,73418.49,50.4,-0.012,1e-05,1.53087]
[1780246650270,61.27,73418.45,50.4,-0.01201,1e-05,1.53242]
[1780246655305,61.28,73418.96,50.4,-0.012,1e-05,1.53046]
[1780246660340,61.28,73419.04,50.4,-0.012,1e-05,1.53095]
[1780246670410,61.29,73418.91,50.4,-0.01201,1e-05,1.53235]
[1780246675445,61.29,73419.39,50.4,-0.01201,1e-05,1.53237]
[1780246680480,61.3,73419.92,50.4,-0.01201,1e-05,1.53234]
[1780246685515,61.3,73429.15,50.4,-0.01192,1e-05,1.52257]
[1780246692567,61.31,73429.22,50.4,-0.01193,1e-05,1.52339]
[1780246698610,61.32,73429.31,50.4,-0.01194,1e-05,1.52404]
[1780246705660,61.32,73429.93,50.4,-0.01194,1e-05,1.5242]
[1780246710693,61.33,73429.99,50.4,-0.01194,1e-05,1.52474]
[1780246715728,61.33,73430.1,50.4,-0.01193,1e-05,1.52327]
[1780246720764,61.34,73430.5,50.4,-0.01193,1e-05,1.52344]
[1780246725799,61.34,73431.11,50.4,-0.01193,1e-05,1.52337]
[1780246730834,61.35,73431.48,50.4,-0.01194,1e-05,1.52358]
[1780246735869,61.35,73431.87,50.4,-0.01194,1e-05,1.52377]
[1780246740904,61.36,73431.59,50.4,-0.01195,1e-05,1.5247]
[1780246745938,61.36,73431.48,50.4,-0.01195,1e-05,1.52544]
[1780246751981,61.37,73431.53,50.4,-0.01196,1e-05,1.52611]
[1780246757949,61.37,73431.82,50.4,-0.01196,1e-05,1.52603]
[1780246758452,61.37,73431.82,50.4,-0.01196,1e-05,1.52603]
[1780246758536,61.37,73431.82,50.4,-0.01196,1e-05,1.52603]
[1780246759683,61.38,73431.82,50.4,-0.01196,1e-05,1.52663]
[1780246759886,61.38,73431.93,50.4,-0.01196,1e-05,1.52651]
[1780246765072,61.38,73431.86,50.4,-0.01197,1e-05,1.52731]
[1780246770108,61.39,73432.15,50.4,-0.01197,1e-05,1.52758]
[1780246776150,61.39,73432.27,50.4,-0.01196,1e-05,1.5262]
[1780246782192,61.4,73432.44,50.4,-0.01197,1e-05,1.52673]
[1780246790249,61.41,73432.38,50.4,-0.01198,1e-05,1.52775]
[1780246795285,61.41,73434.43,50.4,-0.01196,1e-05,1.52603]
[1780246800318,61.42,73434.42,50.4,-0.01197,1e-05,1.52664]
[1780246805354,61.42,73426.39,50.4,-0.01205,1e-05,1.53626]
[1780246810389,61.42,73424.68,50.4,-0.01208,1e-05,1.53868]
[1780246815425,61.43,73427.77,50.4,-0.01205,1e-05,1.53567]
[1780246820459,61.43,73430.77,50.4,-0.01202,1e-05,1.53277]
[1780246829522,61.44,73434.43,50.4,-0.01199,1e-05,1.52959]
[1780246834557,61.44,73435.48,50.4,-0.01197,1e-05,1.52706]
[1780246839593,61.45,73436.8,50.4,-0.01196,1e-05,1.52609]
[1780246844628,61.45,73442.03,50.4,-0.01191,1e-05,1.52075]
[1780246849663,61.46,73449.97,50.4,-0.01184,1e-05,1.51246]
[1780246854699,61.46,73450.01,50.4,-0.01184,1e-05,1.51303]
[1780246859735,61.47,73452.27,50.4,-0.01183,1e-05,1.51114]
[1780246864770,61.47,73452.11,50.4,-0.01183,1e-05,1.51195]
[1780246869805,61.48,73454.0,50.4,-0.01182,1e-05,1.51045]
[1780246874840,61.48,73452.37,50.4,-0.01184,1e-05,1.51289]
[1780246879876,61.49,73450.42,50.4,-0.01187,1e-05,1.51567]
[1780246884911,61.49,73450.69,50.4,-0.01187,1e-05,1.51597]
[1780246889946,61.5,73458.49,50.4,-0.0118,1e-05,1.50791]
[1780246894980,61.5,73459.64,50.4,-0.01178,1e-05,1.50538]
[1780246900017,61.51,73462.4,50.4,-0.01175,1e-05,1.50301]
[1780246905054,61.51,73462.64,50.4,-0.01176,1e-05,1.50345]
[1780246910089,61.52,73459.62,50.4,-0.01179,1e-05,1.5075]
[1780246915124,61.53,73458.9,50.4,-0.01181,1e-05,1.50896]
[1780246920159,61.53,73458.95,50.4,-0.01181,1e-05,1.50957]
[1780246925198,61.54,73449.59,50.4,-0.01191,1e-05,1.52062]
[1780246932247,61.54,73449.85,50.4,-0.01192,1e-05,1.52113]
[1780246940303,61.55,73448.94,50.4,-0.01194,1e-05,1.52307]
[1780246945338,61.55,73448.76,50.4,-0.01194,1e-05,1.52384]
[1780246950372,61.56,73449.2,50.4,-0.01194,1e-05,1.52391]
[1780246957423,61.57,73449.23,50.4,-0.01194,1e-05,1.52273]
[1780246962458,61.57,73449.08,50.4,-0.01194,1e-05,1.52348]
[1780246967493,61.58,73448.66,50.4,-0.01195,1e-05,1.52452]
[1780246974542,61.58,73449.41,50.4,-0.01195,1e-05,1.52449]
[1780246979577,61.59,73444.2,50.4,-0.01201,1e-05,1.53091]
[1780246986626,61.59,73436.99,50.4,-0.01209,1e-05,1.53972]
[1780246991661,61.6,73438.12,50.4,-0.01209,1e-05,1.53889]
[1780246996696,61.6,73438.02,50.4,-0.01209,1e-05,1.53946]
[1780247003746,61.6,73437.51,50.4,-0.0121,1e-05,1.54076]
[1780247010795,61.61,73437.4,50.4,-0.01211,1e-05,1.54149]
[1780247017844,61.61,73427.92,50.4,-0.0122,1e-05,1.55076]
[1780247022879,61.62,73427.8,50.4,-0.0122,1e-05,1.55124]
[1780247027914,61.62,73423.99,50.4,-0.01225,1e-05,1.5559]
[1780247032949,61.62,73426.27,50.4,-0.01222,1e-05,1.55361]
[1780247037984,61.62,73420.02,50.4,-0.01229,1e-05,1.561]
[1780247043020,61.62,73412.91,50.4,-0.01237,1e-05,1.56932]
[1780247048056,61.63,73408.89,50.4,-0.01241,1e-05,1.57406]
[1780247053091,61.63,73403.72,50.4,-0.01247,1e-05,1.58008]
[1780247058529,61.63,73402.23,50.4,-0.01249,1e-05,1.58182]
[1780247058546,61.63,73402.23,50.4,-0.01249,1e-05,1.58182]
[1780247059061,61.63,73402.23,50.4,-0.01249,1e-05,1.58183]
[1780247059921,61.63,73402.23,50.4,-0.01249,1e-05,1.58183]
[1780247059950,61.63,73402.23,50.4,-0.01249,1e-05,1.58183]
[1780247069203,61.63,73401.49,50.4,-0.01249,1e-05,1.58274]
[1780247074219,61.63,73401.52,50.4,-0.01248,1e-05,1.58074]
[1780247079497,61.63,73401.52,50.4,-0.01248,1e-05,1.58074]
[1780247079916,61.63,73401.52,50.4,-0.01248,1e-05,1.58074]
[1780247085317,61.63,73401.49,50.4,-0.01248,1e-05,1.58088]
[1780247091359,61.63,73401.08,50.4,-0.01248,1e-05,1.58141]
[1780247105457,61.63,73400.93,50.4,-0.01249,1e-05,1.58171]
[1780247111499,61.63,73401.95,50.4,-0.01248,1e-05,1.58059]
[1780247118548,61.63,73403.46,50.4,-0.01246,1e-05,1.57894]
[1780247130632,61.63,73406.15,50.4,-0.01243,1e-05,1.57602]
[1780247136674,61.63,73413.59,50.4,-0.01234,1e-05,1.56566]
[1780247141709,61.64,73413.55,50.4,-0.01234,1e-05,1.56588]
[1780247148773,61.64,73413.52,50.4,-0.01235,1e-05,1.56615]
[1780247153806,61.64,73403.81,50.4,-0.01245,1e-05,1.57742]
[1780247158841,61.64,73403.55,50.4,-0.01245,1e-05,1.57777]
[1780247163876,61.64,73403.37,50.4,-0.01246,1e-05,1.57803]
[1780247168911,61.64,73403.47,50.4,-0.01246,1e-05,1.57798]
[1780247173946,61.64,73394.06,50.4,-0.01256,1e-05,1.58888]
[1780247178981,61.64,73394.35,50.4,-0.01255,1e-05,1.5885]
[1780247182003,61.64,73408.03,50.4,-0.01241,1e-05,1.57272]
[1780247187039,61.64,73409.37,50.4,-0.01239,1e-05,1.57129]
[1780247192074,61.64,73412.36,50.4,-0.01235,1e-05,1.56598]
[1780247199122,61.64,73412.06,50.4,-0.01235,1e-05,1.56652]
[1780247204158,61.64,73418.76,50.4,-0.01228,1e-05,1.559]
[1780247209193,61.65,73421.91,50.4,-0.01225,1e-05,1.55559]
[1780247214228,61.65,73429.32,50.4,-0.01218,1e-05,1.5474]
[1780247219263,61.65,73430.6,50.4,-0.01217,1e-05,1.54623]
[1780247224298,61.65,73428.85,50.4,-0.01219,1e-05,1.54852]
[1780247229333,61.65,73422.55,50.4,-0.01225,1e-05,1.55591]
[1780247234368,61.66,73423.53,50.4,-0.01225,1e-05,1.55502]
[1780247239403,61.66,73420.94,50.4,-0.01228,1e-05,1.55817]
[1780247244438,61.66,73421.81,50.4,-0.01227,1e-05,1.55737]
[1780247252812,61.66,73421.61,50.4,-0.01227,1e-05,1.55771]
[1780247253134,61.66,73421.61,50.4,-0.01227,1e-05,1.55771]
[1780247255467,61.66,73422.71,50.4,-0.01225,1e-05,1.55464]
[1780247260556,61.66,73416.19,50.4,-0.01232,1e-05,1.56227]
[1780247265592,61.66,73415.43,50.4,-0.01233,1e-05,1.5633]
[1780247270627,61.66,73416.37,50.4,-0.01232,1e-05,1.56239]
[1780247275662,61.67,73411.72,50.4,-0.01237,1e-05,1.56787]
[1780247281126,61.67,73409.02,50.4,-0.0124,1e-05,1.57105]
[1780247286740,61.67,73404.99,50.4,-0.01244,1e-05,1.57581]
[1780247292782,61.67,73404.35,50.4,-0.01245,1e-05,1.57662]
[1780247297817,61.67,73404.84,50.4,-0.01244,1e-05,1.57611]
[1780247302852,61.67,73413.69,50.4,-0.01235,1e-05,1.56604]
[1780247307887,61.67,73417.76,50.4,-0.01231,1e-05,1.56154]
[1780247314937,61.67,73417.94,50.4,-0.01229,1e-05,1.55957]
[1780247319972,61.67,73417.4,50.4,-0.0123,1e-05,1.56036]
[1780247325012,61.68,73418.14,50.4,-0.0123,1e-05,1.55969]
[1780247330044,61.68,73418.24,50.4,-0.0123,1e-05,1.55976]
[1780247335079,61.68,73428.01,50.4,-0.0122,1e-05,1.54882]
[1780247340114,61.68,73433.08,50.4,-0.01215,1e-05,1.54344]
[1780247345149,61.68,73433.32,50.4,-0.01215,1e-05,1.5435]
[1780247350184,61.69,73436.09,50.4,-0.01212,1e-05,1.54071]
[1780247355219,61.69,73435.67,50.4,-0.01213,1e-05,1.54155]
[1780247359070,61.69,73439.94,50.4,-0.01208,1e-05,1.53694]
[1780247359132,61.69,73439.94,50.4,-0.01208,1e-05,1.53694]
[1780247359958,61.69,73439.8,50.4,-0.01209,1e-05,1.53717]
[1780247360030,61.69,73439.8,50.4,-0.01209,1e-05,1.53717]
[1780247365289,61.7,73440.18,50.4,-0.01209,1e-05,1.53719]
[1780247370326,61.7,73436.59,50.4,-0.01213,1e-05,1.54158]
[1780247375359,61.7,73431.21,50.4,-0.01217,1e-05,1.54598]
[1780247380394,61.7,73429.06,50.4,-0.0122,1e-05,1.54867]
[1780247385429,61.7,73429.37,50.4,-0.0122,1e-05,1.54858]
[1780247389929,61.7,73429.46,50.4,-0.0122,1e-05,1.54853]
[1780247392169,61.71,73421.48,50.4,-0.01228,1e-05,1.55782]
[1780247398524,61.71,73418.5,50.4,-0.01232,1e-05,1.56149]
[1780247403559,61.71,73414.77,50.4,-0.01236,1e-05,1.56589]
[1780247410744,61.71,73415.2,50.4,-0.01235,1e-05,1.56551]
[1780247410800,61.71,73387.51,50.4,-0.01265,1e-05,1.59753]
[1780247411630,61.71,73387.51,50.4,-0.01265,1e-05,1.59753]
[1780247411674,61.71,73372.96,50.4,-0.01281,1e-05,1.6145]
[1780247418181,61.71,73378.45,50.4,-0.01275,1e-05,1.60776]
[1780247423702,61.71,73379.69,50.4,-0.01273,1e-05,1.60596]
[1780247428737,61.7,73378.07,50.4,-0.01274,1e-05,1.60762]
[1780247433621,61.7,73378.24,50.4,-0.01273,1e-05,1.60524]
[1780247439817,61.7,73368.79,50.4,-0.01283,1e-05,1.61589]
[1780247446867,61.7,73370.35,50.4,-0.0128,1e-05,1.61364]
[1780247451903,61.69,73372.19,50.4,-0.01278,1e-05,1.61119]
[1780247456938,61.69,73374.16,50.4,-0.01276,1e-05,1.60863]
[1780247461973,61.69,73379.36,50.4,-0.0127,1e-05,1.60231]
[1780247467010,61.69,73379.4,50.4,-0.0127,1e-05,1.60206]
[1780247479099,61.68,73381.02,50.4,-0.01267,1e-05,1.59968]
[1780247485142,61.68,73387.2,50.4,-0.01261,1e-05,1.59225]
[1780247485886,61.68,73387.2,50.4,-0.01261,1e-05,1.59225]
[1780247489170,61.68,73399.4,50.4,-0.01247,1e-05,1.57803]
[1780247494206,61.68,73402.96,50.4,-0.01242,1e-05,1.57195]
[1780247499240,61.68,73401.86,50.4,-0.01243,1e-05,1.57327]
[1780247504275,61.68,73404.98,50.4,-0.0124,1e-05,1.56975]
[1780247509311,61.68,73404.9,50.4,-0.0124,1e-05,1.56993]
[1780247514348,61.68,73405.77,50.4,-0.01239,1e-05,1.56906]
[1780247519383,61.69,73407.41,50.4,-0.01238,1e-05,1.56728]
[1780247524418,61.69,73404.11,50.4,-0.01241,1e-05,1.57115]
[1780247530460,61.69,73406.14,50.4,-0.01239,1e-05,1.56896]
[1780247535495,61.69,73406.29,50.4,-0.01239,1e-05,1.56888]
[1780247541537,61.69,73406.14,50.4,-0.01239,1e-05,1.56915]
[1780247550601,61.69,73405.85,50.4,-0.0124,1e-05,1.56962]
[1780247555636,61.69,73404.99,50.4,-0.01239,1e-05,1.56867]
[1780247560671,61.69,73402.06,50.4,-0.01242,1e-05,1.57209]
[1780247565706,61.69,73405.11,50.4,-0.01239,1e-05,1.56864]
[1780247570740,61.69,73402.64,50.4,-0.01242,1e-05,1.57155]
[1780247575776,61.69,73402.73,50.4,-0.01242,1e-05,1.5715]
[1780247582825,61.69,73402.78,50.4,-0.01242,1e-05,1.57153]
[1780247587860,61.69,73402.75,50.4,-0.01242,1e-05,1.57162]
[1780247592895,61.69,73402.84,50.4,-0.01242,1e-05,1.57159]
[1780247598937,61.69,73402.87,50.4,-0.01242,1e-05,1.57163]
[1780247603972,61.7,73402.92,50.4,-0.01242,1e-05,1.57164]
[1780247610016,61.7,73403.49,50.4,-0.01241,1e-05,1.57107]
[1780247616058,61.7,73403.75,50.4,-0.0124,1e-05,1.56887]
[1780247622100,61.7,73403.91,50.4,-0.0124,1e-05,1.5688]
[1780247627135,61.7,73403.59,50.4,-0.0124,1e-05,1.56926]
[1780247632170,61.7,73403.68,50.4,-0.0124,1e-05,1.56924]
[1780247640226,61.7,73404.44,50.4,-0.01239,1e-05,1.56852]
[1780247644254,61.7,73416.62,50.4,-0.01227,1e-05,1.55471]
[1780247650305,61.7,73418.76,50.4,-0.01225,1e-05,1.55254]
[1780247656341,61.71,73418.45,50.4,-0.01225,1e-05,1.55316]
[1780247660057,61.71,73418.56,50.4,-0.01225,1e-05,1.55317]
[1780247660564,61.71,73418.56,50.4,-0.01225,1e-05,1.55317]
[1780247666411,61.71,73418.97,50.4,-0.01225,1e-05,1.55301]
[1780247671446,61.71,73419.27,50.4,-0.01223,1e-05,1.55089]
[1780247680509,61.71,73419.42,50.4,-0.01224,1e-05,1.55119]
[1780247685544,61.72,73419.47,50.4,-0.01224,1e-05,1.55137]
[1780247690498,61.72,73419.37,50.4,-0.01224,1e-05,1.55168]
[1780247690542,61.72,73419.37,50.4,-0.01224,1e-05,1.55168]
[1780247690588,61.72,73419.37,50.4,-0.01224,1e-05,1.55168]
[1780247695615,61.72,73423.22,50.4,-0.0122,1e-05,1.54763]
[1780247700650,61.72,73423.59,50.4,-0.0122,1e-05,1.5475]
[1780247705685,61.73,73428.06,50.4,-0.01216,1e-05,1.54273]
[1780247710723,61.73,73428.62,50.4,-0.01215,1e-05,1.54243]
[1780247715756,61.73,73431.42,50.4,-0.01213,1e-05,1.5396]
[1780247720791,61.73,73434.69,50.4,-0.0121,1e-05,1.53626]
[1780247721961,61.73,73434.69,50.4,-0.0121,1e-05,1.53626]
[1780247727841,61.74,73443.56,50.4,-0.01201,1e-05,1.52683]
[1780247733622,61.74,73444.26,50.4,-0.01199,1e-05,1.52444]
[1780247733642,61.74,73444.26,50.4,-0.01199,1e-05,1.52444]
[1780247733718,61.74,73444.26,50.4,-0.01199,1e-05,1.52444]
[1780247738918,61.75,73446.98,50.4,-0.01197,1e-05,1.52207]
[1780247743953,61.75,73447.43,50.4,-0.01197,1e-05,1.52205]
[1780247748989,61.75,73447.96,50.4,-0.01197,1e-05,1.52196]
[1780247756043,61.76,73447.68,50.4,-0.01198,1e-05,1.52297]
[1780247762086,61.76,73448.04,50.4,-0.01198,1e-05,1.52317]
[1780247767121,61.77,73451.16,50.4,-0.01195,1e-05,1.5202]
[1780247772156,61.77,73454.0,50.4,-0.01193,1e-05,1.51757]
[1780247779205,61.78,73454.16,50.4,-0.01193,1e-05,1.51817]
[1780247785247,61.79,73453.79,50.4,-0.01194,1e-05,1.51925]
[1780247790282,61.79,73453.88,50.4,-0.01195,1e-05,1.5197]
[1780247795317,61.79,73448.03,50.4,-0.012,1e-05,1.52479]
[1780247802366,61.8,73448.21,50.4,-0.012,1e-05,1.5253]
[1780247807401,61.8,73448.23,50.4,-0.01201,1e-05,1.52578]
[1780247812438,61.81,73448.51,50.4,-0.01201,1e-05,1.52596]
[1780247817473,61.81,73448.51,50.4,-0.01201,1e-05,1.52646]
[1780247823516,61.82,73448.3,50.4,-0.01202,1e-05,1.52728]
[1780247828551,61.82,73448.89,50.4,-0.01202,1e-05,1.5271]
[1780247833586,61.82,73448.89,50.4,-0.01202,1e-05,1.52759]
[1780247840634,61.83,73450.75,50.4,-0.01201,1e-05,1.5263]
[1780247849698,61.84,73457.16,50.4,-0.01195,1e-05,1.52003]
[1780247854733,61.84,73460.37,50.4,-0.01191,1e-05,1.51507]
[1780247860775,61.85,73460.17,50.4,-0.01192,1e-05,1.51601]
[1780247865810,61.85,73463.08,50.4,-0.01189,1e-05,1.51337]
[1780247870845,61.86,73456.18,50.4,-0.01197,1e-05,1.52163]
[1780247875880,61.86,73454.46,50.4,-0.01199,1e-05,1.52408]
[1780247880915,61.87,73453.27,50.4,-0.01201,1e-05,1.52591]
[1780247885951,61.87,73453.62,50.4,-0.01201,1e-05,1.52601]
[1780247891993,61.88,73454.09,50.4,-0.01201,1e-05,1.52608]
[1780247897028,61.88,73453.91,50.4,-0.01202,1e-05,1.52678]
[1780247902064,61.88,73454.24,50.4,-0.01202,1e-05,1.52691]
[1780247910120,61.89,73454.88,50.4,-0.01202,1e-05,1.527]
[1780247916162,61.89,73454.45,50.4,-0.01201,1e-05,1.52611]
[1780247924217,61.9,73454.77,50.4,-0.01202,1e-05,1.52657]
[1780247930260,61.91,73460.67,50.4,-0.01196,1e-05,1.52063]
[1780247935295,61.91,73460.6,50.4,-0.01197,1e-05,1.52126]
[1780247941337,61.92,73461.12,50.4,-0.01197,1e-05,1.52132]
[1780247947379,61.92,73461.15,50.4,-0.01197,1e-05,1.52192]
[1780247955435,61.93,73461.21,50.4,-0.01198,1e-05,1.52268]
[1780247960589,61.93,73462.03,50.4,-0.01198,1e-05,1.52218]
[1780247960624,61.93,73462.03,50.4,-0.01198,1e-05,1.52218]
[1780247966512,61.94,73461.97,50.4,-0.01198,1e-05,1.52296]
[1780247974568,61.94,73461.78,50.4,-0.01198,1e-05,1.522]
[1780247976750,61.94,73461.89,50.4,-0.01198,1e-05,1.52198]
[1780247977426,61.95,73461.13,50.4,-0.01199,1e-05,1.52293]
[1780247977587,61.95,73461.13,50.4,-0.01199,1e-05,1.52293]
[1780247977809,61.95,73461.13,50.4,-0.01199,1e-05,1.52293]
[1780247977910,61.95,73441.37,50.4,-0.01219,1e-05,1.54529]
[1780247981273,61.95,73438.14,50.4,-0.01223,1e-05,1.54905]
[1780247981275,61.95,73438.14,50.4,-0.01223,1e-05,1.54905]
[1780247981630,61.95,73438.14,50.4,-0.01223,1e-05,1.54905]
[1780247990697,61.95,73437.78,50.4,-0.01224,1e-05,1.55003]
[1780247995732,61.95,73437.91,50.4,-0.01224,1e-05,1.55016]
[1780248000767,61.96,73439.51,50.4,-0.01222,1e-05,1.54862]
[1780248005802,61.96,73452.35,50.4,-0.01209,1e-05,1.53445]
[1780248011846,61.96,73453.94,50.4,-0.01208,1e-05,1.53324]
[1780248016881,61.97,73454.03,50.4,-0.01208,1e-05,1.53355]
[1780248022923,61.97,73454.09,50.4,-0.01209,1e-05,1.53396]
[1780248027958,61.97,73455.7,50.4,-0.01208,1e-05,1.53257]
[1780248035008,61.98,73456.53,50.4,-0.01206,1e-05,1.53024]
[1780248040043,61.98,73459.04,50.4,-0.01203,1e-05,1.52788]
[1780248045079,61.99,73459.12,50.4,-0.01204,1e-05,1.52824]
[1780248055150,61.99,73460.16,50.4,-0.01204,1e-05,1.52796]
[1780248061193,62.0,73460.71,50.4,-0.01203,1e-05,1.52787]
[1780248066227,62.0,73460.75,50.4,-0.01204,1e-05,1.52825]
[1780248074283,62.01,73460.68,50.4,-0.01204,1e-05,1.52899]
[1780248079318,62.01,73461.42,50.4,-0.01204,1e-05,1.52857]
[1780248087375,62.02,73461.64,50.4,-0.01204,1e-05,1.52898]
[1780248093988,62.02,73461.58,50.4,-0.01205,1e-05,1.52929]
[1780248102480,62.03,73461.45,50.4,-0.01204,1e-05,1.52845]
[1780248107515,62.03,73461.52,50.4,-0.01205,1e-05,1.5288]
[1780248112550,62.03,73461.79,50.4,-0.01205,1e-05,1.52891]
[1780248117585,62.04,73461.67,50.4,-0.01205,1e-05,1.52946]
[1780248122620,62.04,73462.3,50.4,-0.01205,1e-05,1.52916]
[1780248127655,62.04,73468.37,50.4,-0.01199,1e-05,1.52278]
[1780248132690,62.05,73473.06,50.4,-0.01195,1e-05,1.51804]
[1780248137725,62.05,73473.23,50.4,-0.01195,1e-05,1.51835]
[1780248146789,62.06,73473.17,50.4,-0.01196,1e-05,1.51928]
[1780248153837,62.06,73473.28,50.4,-0.01195,1e-05,1.51785]
[1780248158872,62.07,73473.21,50.4,-0.01195,1e-05,1.51841]
[1780248163907,62.07,73473.21,50.4,-0.01196,1e-05,1.51888]
[1780248168942,62.07,73473.15,50.4,-0.01196,1e-05,1.51941]
[1780248173977,62.08,73464.2,50.4,-0.01206,1e-05,1.52986]
[1780248179012,62.08,73460.53,50.4,-0.0121,1e-05,1.53442]
[1780248184048,62.08,73460.71,50.4,-0.0121,1e-05,1.53456]
[1780248192104,62.09,73460.85,50.4,-0.01211,1e-05,1.53499]
[1780248197139,62.09,73461.64,50.4,-0.0121,1e-05,1.53447]
[1780248205195,62.1,73462.1,50.4,-0.0121,1e-05,1.53456]
[1780248214113,62.1,73461.87,50.4,-0.01211,1e-05,1.53512]
[1780248220300,62.11,73461.48,50.4,-0.0121,1e-05,1.53443]
[1780248226342,62.11,73460.41,50.4,-0.01212,1e-05,1.53609]
[1780248231377,62.11,73460.38,50.4,-0.01212,1e-05,1.5365]
[1780248236412,62.12,73460.48,50.4,-0.01212,1e-05,1.53677]
[1780248244468,62.12,73460.88,50.4,-0.01213,1e-05,1.53693]
[1780248250510,62.12,73460.67,50.4,-0.01213,1e-05,1.53762]
[1780248257559,62.13,73460.83,50.4,-0.01214,1e-05,1.53797]
[1780248264608,62.13,73462.06,50.4,-0.01213,1e-05,1.53711]
[1780248269643,62.14,73461.67,50.4,-0.01213,1e-05,1.53793]
[1780248274678,62.14,73460.71,50.4,-0.01213,1e-05,1.53739]
[1780248281329,62.14,73460.71,50.4,-0.01213,1e-05,1.53739]
[1780248281340,62.14,73460.71,50.4,-0.01213,1e-05,1.53739]
[1780248281459,62.14,73460.71,50.4,-0.01213,1e-05,1.53739]
[1780248281830,62.14,73460.71,50.4,-0.01213,1e-05,1.53739]
[1780248287769,62.15,73460.94,50.4,-0.01214,1e-05,1.53811]
[1780248300860,62.16,73461.09,50.4,-0.01215,1e-05,1.5389]
[1780248301500,62.16,73461.09,50.4,-0.01215,1e-05,1.5389]
[1780248302496,62.16,73460.19,50.4,-0.01216,1e-05,1.53998]
[1780248307909,62.16,73460.04,50.4,-0.01216,1e-05,1.54051]
[1780248314958,62.16,73460.42,50.4,-0.01216,1e-05,1.54058]
[1780248319994,62.17,73461.32,50.4,-0.01216,1e-05,1.53992]
[1780248326038,62.17,73462.75,50.4,-0.01215,1e-05,1.53875]
[1780248332080,62.17,73466.14,50.4,-0.0121,1e-05,1.53341]
[1780248337115,62.18,73469.75,50.4,-0.01207,1e-05,1.52977]
[1780248343157,62.18,73476.04,50.4,-0.01201,1e-05,1.52329]
[1780248348191,62.19,73476.2,50.4,-0.01201,1e-05,1.52368]
[1780248355242,62.19,73478.27,50.4,-0.01199,1e-05,1.52202]
[1780248361284,62.19,73478.29,50.4,-0.012,1e-05,1.52255]
[1780248366319,62.2,73480.32,50.4,-0.01198,1e-05,1.52073]
[1780248371354,62.2,73485.52,50.4,-0.01193,1e-05,1.51544]
[1780248376389,62.21,73494.39,50.4,-0.01185,1e-05,1.50614]
[1780248381424,62.21,73494.72,50.4,-0.01185,1e-05,1.50633]
[1780248386459,62.22,73498.95,50.4,-0.01181,1e-05,1.50222]
[1780248391495,62.22,73499.25,50.4,-0.0118,1e-05,1.50053]
[1780248401565,62.23,73500.46,50.4,-0.0118,1e-05,1.50043]
[1780248406600,62.24,73500.59,50.4,-0.0118,1e-05,1.5009]
[1780248411635,62.24,73500.75,50.4,-0.0118,1e-05,1.50134]
[1780248422712,62.25,73498.65,50.4,-0.01184,1e-05,1.50496]
[1780248428753,62.26,73495.59,50.4,-0.01187,1e-05,1.509]
[1780248435803,62.26,73495.28,50.4,-0.01188,1e-05,1.51011]
[1780248440838,62.27,73494.74,50.4,-0.0119,1e-05,1.51124]
[1780248445873,62.27,73488.85,50.4,-0.01196,1e-05,1.51828]
[1780248450909,62.28,73489.01,50.4,-0.01196,1e-05,1.51856]
[1780248455943,62.28,73489.43,50.4,-0.01195,1e-05,1.51658]
[1780248460978,62.28,73488.92,50.4,-0.01196,1e-05,1.51761]
[1780248467034,62.29,73488.98,50.4,-0.01196,1e-05,1.51808]
[1780248472069,62.29,73490.3,50.4,-0.01195,1e-05,1.51707]
[1780248477104,62.3,73491.24,50.4,-0.01195,1e-05,1.51648]
[1780248482141,62.3,73491.52,50.4,-0.01195,1e-05,1.51662]
[1780248487177,62.3,73491.29,50.4,-0.01195,1e-05,1.51732]
[1780248493220,62.31,73495.19,50.4,-0.01192,1e-05,1.51354]
[1780248498254,62.31,73496.72,50.4,-0.01191,1e-05,1.51232]
[1780248503289,62.31,73497.06,50.4,-0.01191,1e-05,1.51242]
[1780248508324,62.32,73496.97,50.4,-0.01191,1e-05,1.513]
[1780248513359,62.32,73495.14,50.4,-0.01192,1e-05,1.5136]
[1780248519401,62.33,73495.16,50.4,-0.01193,1e-05,1.51412]
[1780248524436,62.33,73495.96,50.4,-0.01192,1e-05,1.51368]
[1780248529471,62.33,73496.11,50.4,-0.01193,1e-05,1.51396]
[1780248535512,62.34,73496.12,50.4,-0.01193,1e-05,1.51448]
[1780248540548,62.34,73496.01,50.4,-0.01194,1e-05,1.51504]
[1780248545582,62.35,73496.05,50.4,-0.01194,1e-05,1.51543]
[1780248550618,62.35,73496.49,50.4,-0.01194,1e-05,1.51536]
[1780248558674,62.36,73496.89,50.4,-0.01194,1e-05,1.5156]
[1780248563709,62.36,73498.01,50.4,-0.01193,1e-05,1.51479]
[1780248568744,62.36,73497.85,50.4,-0.01194,1e-05,1.51539]
[1780248574786,62.37,73499.12,50.4,-0.01191,1e-05,1.51253]
[1780248579821,62.37,73499.26,50.4,-0.01192,1e-05,1.51282]
[1780248581483,62.37,73499.26,50.4,-0.01192,1e-05,1.51282]
[1780248581783,62.37,73499.26,50.4,-0.01192,1e-05,1.513]
[1780248581882,62.37,73499.26,50.4,-0.01192,1e-05,1.513]
[1780248582392,62.37,73499.26,50.4,-0.01192,1e-05,1.513]
[1780248591908,62.38,73499.17,50.4,-0.01193,1e-05,1.51398]
[1780248597001,62.38,73499.17,50.4,-0.01193,1e-05,1.51398]
[1780248603991,62.39,73501.1,50.4,-0.01192,1e-05,1.5129]
[1780248609013,62.39,73501.03,50.4,-0.01192,1e-05,1.51324]
[1780248609169,62.39,73501.03,50.4,-0.01192,1e-05,1.51324]
[1780248609292,62.39,73501.03,50.4,-0.01192,1e-05,1.51324]
[1780248615068,62.4,73500.82,50.4,-0.01193,1e-05,1.51417]
[1780248620103,62.4,73514.43,50.4,-0.0118,1e-05,1.49966]
[1780248626078,62.4,73517.58,50.4,-0.01177,1e-05,1.49666]
[1780248631714,62.41,73517.37,50.4,-0.01178,1e-05,1.49757]
[1780248639236,62.42,73519.02,50.4,-0.01175,1e-05,1.49485]
[1780248646454,62.42,73519.25,50.4,-0.01175,1e-05,1.49494]
[1780248652342,62.43,73525.88,50.4,-0.0117,1e-05,1.48888]
[1780248657377,62.44,73524.5,50.4,-0.01172,1e-05,1.49102]
[1780248662412,62.44,73529.64,50.4,-0.01167,1e-05,1.48604]
[1780248667453,62.45,73531.13,50.4,-0.01166,1e-05,1.48507]
[1780248672486,62.45,73533.36,50.4,-0.01165,1e-05,1.48332]
[1780248677522,62.46,73533.61,50.4,-0.01165,1e-05,1.48386]
[1780248682557,62.46,73534.17,50.4,-0.01165,1e-05,1.48391]
[1780248687592,62.47,73530.4,50.4,-0.0117,1e-05,1.48862]
[1780248692627,62.47,73530.82,50.4,-0.01168,1e-05,1.48683]
[1780248697662,62.48,73530.39,50.4,-0.01169,1e-05,1.48791]
[1780248702697,62.48,73529.74,50.4,-0.0117,1e-05,1.48922]
[1780248707732,62.49,73529.64,50.4,-0.01171,1e-05,1.48992]
[1780248714782,62.5,73530.31,50.4,-0.01171,1e-05,1.49003]
[1780248720824,62.5,73531.23,50.4,-0.01171,1e-05,1.48975]
[1780248725859,62.51,73531.34,50.4,-0.01171,1e-05,1.49024]
[1780248731902,62.51,73530.6,50.4,-0.01173,1e-05,1.49177]
[1780248737943,62.52,73531.4,50.4,-0.01173,1e-05,1.49162]
[1780248742979,62.52,73545.25,50.4,-0.01159,1e-05,1.47721]
[1780248748015,62.53,73552.98,50.4,-0.01152,1e-05,1.46962]
[1780248753050,62.54,73544.51,50.4,-0.0116,1e-05,1.4776]
[1780248758852,62.54,73544.79,50.4,-0.0116,1e-05,1.47774]
[1780248760239,62.54,73540.94,50.4,-0.01164,1e-05,1.48235]
[1780248761489,62.55,73545.32,50.4,-0.0116,1e-05,1.47776]
[1780248766088,62.55,73549.09,50.4,-0.01157,1e-05,1.47446]
[1780248766156,62.55,73568.22,50.4,-0.01138,1e-05,1.4541]
[1780248769464,62.56,73572.07,50.4,-0.01135,1e-05,1.45038]
[1780248775219,62.57,73576.43,50.4,-0.01132,1e-05,1.4471]
[1780248780255,62.58,73581.42,50.4,-0.01128,1e-05,1.44282]
[1780248785291,62.58,73564.5,50.4,-0.01145,1e-05,1.46184]
[1780248790327,62.59,73562.78,50.4,-0.01148,1e-05,1.46453]
[1780248795362,62.6,73562.91,50.4,-0.01148,1e-05,1.46523]
[1780248801404,62.61,73563.56,50.4,-0.01149,1e-05,1.46553]
[1780248803418,62.61,73550.65,50.4,-0.01162,1e-05,1.47974]
[1780248808455,62.62,73549.7,50.4,-0.01163,1e-05,1.48149]
[1780248811247,62.62,73549.74,50.4,-0.01164,1e-05,1.48173]
[1780248811980,62.62,73548.98,50.4,-0.01163,1e-05,1.48075]
[1780248817529,62.63,73547.09,50.4,-0.01165,1e-05,1.4835]
[1780248822564,62.63,73546.85,50.4,-0.01166,1e-05,1.48446]
[1780248827599,62.64,73548.52,50.4,-0.01165,1e-05,1.48334]
[1780248833642,62.64,73548.45,50.4,-0.01166,1e-05,1.48426]
[1780248838682,62.65,73548.21,50.4,-0.01167,1e-05,1.48522]
[1780248843719,62.66,73548.16,50.4,-0.01168,1e-05,1.48597]
[1780248853790,62.67,73548.49,50.4,-0.01169,1e-05,1.48713]
[1780248858825,62.67,73549.48,50.4,-0.01168,1e-05,1.48675]
[1780248863860,62.68,73555.34,50.4,-0.01163,1e-05,1.48114]
[1780248871916,62.69,73555.42,50.4,-0.01163,1e-05,1.4803]
[1780248878965,62.7,73555.5,50.4,-0.01164,1e-05,1.48126]
[1780248881793,62.7,73555.5,50.4,-0.01164,1e-05,1.48126]
[1780248882205,62.7,73555.05,50.4,-0.01164,1e-05,1.48219]
[1780248882406,62.7,73555.05,50.4,-0.01164,1e-05,1.48219]
[1780248882922,62.7,73555.05,50.4,-0.01164,1e-05,1.48219]
[1780248888028,62.71,73558.85,50.4,-0.01161,1e-05,1.47898]
[1780248894070,62.72,73559.68,50.4,-0.01161,1e-05,1.47901]
[1780248899105,62.72,73559.68,50.4,-0.01162,1e-05,1.47977]
[1780248904140,62.73,73567.96,50.4,-0.01155,1e-05,1.47165]
[1780248909174,62.74,73574.03,50.4,-0.01149,1e-05,1.466]
[1780248912500,62.74,73576.12,50.4,-0.01148,1e-05,1.46394]
[1780248913542,62.74,73576.12,50.4,-0.01148,1e-05,1.46429]
[1780248919245,62.75,73570.53,50.4,-0.01154,1e-05,1.47131]
[1780248924280,62.76,73567.31,50.4,-0.01158,1e-05,1.47556]
[1780248930322,62.77,73568.15,50.4,-0.01158,1e-05,1.47556]
[1780248935358,62.77,73572.3,50.4,-0.01153,1e-05,1.46994]
[1780248940394,62.78,73572.34,50.4,-0.01154,1e-05,1.47069]
[1780248945430,62.79,73574.87,50.4,-0.01152,1e-05,1.46878]
[1780248950465,62.79,73574.92,50.4,-0.01153,1e-05,1.46952]
[1780248955500,62.8,73575.28,50.4,-0.01153,1e-05,1.46993]
[1780248960537,62.81,73575.0,50.4,-0.01154,1e-05,1.47102]
[1780248965572,62.81,73573.5,50.4,-0.01156,1e-05,1.47341]
[1780248970607,62.82,73571.56,50.4,-0.01159,1e-05,1.47625]
[1780248975642,62.82,73570.86,50.4,-0.0116,1e-05,1.47771]
[1780248980677,62.83,73574.5,50.4,-0.01157,1e-05,1.47454]
[1780248990748,62.84,73572.58,50.4,-0.01161,1e-05,1.4781]
[1780248995783,62.85,73574.59,50.4,-0.01158,1e-05,1.47473]
[1780249000818,62.86,73575.86,50.4,-0.01157,1e-05,1.47412]
[1780249005853,62.86,73578.02,50.4,-0.01156,1e-05,1.47256]
[1780249013909,62.87,73577.92,50.4,-0.01157,1e-05,1.47403]
[1780249018944,62.88,73582.19,50.4,-0.01154,1e-05,1.47021]
[1780249023979,62.89,73589.64,50.4,-0.01147,1e-05,1.46307]
[1780249030023,62.9,73588.58,50.4,-0.01149,1e-05,1.46521]
[1780249035061,62.9,73586.56,50.4,-0.01152,1e-05,1.4682]
[1780249040095,62.91,73590.03,50.4,-0.01149,1e-05,1.46534]
[1780249045131,62.92,73590.21,50.4,-0.0115,1e-05,1.46599]
[1780249050165,62.92,73591.83,50.4,-0.01149,1e-05,1.4651]
[1780249055201,62.93,73592.76,50.4,-0.01147,1e-05,1.46302]
[1780249060236,62.94,73592.54,50.4,-0.01148,1e-05,1.46412]
[1780249065272,62.95,73592.61,50.4,-0.01149,1e-05,1.4649]
[1780249066883,62.95,73592.61,50.4,-0.01149,1e-05,1.4649]
[1780249068124,62.95,73593.85,50.4,-0.01148,1e-05,1.46391]
[1780249068719,62.95,73593.85,50.4,-0.01148,1e-05,1.46391]
[1780249068720,62.95,73593.88,50.4,-0.01148,1e-05,1.46388]
[1780249074335,62.93,73593.03,50.4,-0.01147,1e-05,1.46308]
[1780249079370,62.92,73593.34,50.4,-0.01146,1e-05,1.46134]
[1780249081165,62.92,73593.34,50.4,-0.01146,1e-05,1.46134]
[1780249081267,62.92,73593.34,50.4,-0.01145,1e-05,1.46078]
[1780249082156,62.92,73593.34,50.4,-0.01145,1e-05,1.46078]
[1780249082391,62.92,73593.84,50.4,-0.01145,1e-05,1.46042]
[1780249084821,62.92,73594.71,50.4,-0.01144,1e-05,1.45922]
[1780249084879,62.92,73594.71,50.4,-0.01144,1e-05,1.45922]
[1780249087468,62.91,73597.69,50.4,-0.0114,1e-05,1.45523]
[1780249087569,62.91,73597.9,50.4,-0.0114,1e-05,1.45474]
[1780249094475,62.92,73601.43,50.4,-0.01137,1e-05,1.4523]
[1780249099510,62.93,73601.56,50.4,-0.01138,1e-05,1.4531]
[1780249107566,62.94,73597.96,50.4,-0.01143,1e-05,1.45839]
[1780249112601,62.95,73594.71,50.4,-0.01146,1e-05,1.46078]
[1780249117636,62.95,73594.14,50.4,-0.01147,1e-05,1.46224]
[1780249122671,62.96,73598.44,50.4,-0.01143,1e-05,1.45851]
[1780249127706,62.97,73600.46,50.4,-0.01142,1e-05,1.45725]
[1780249130472,62.97,73600.04,50.4,-0.01143,1e-05,1.45805]
[1780249130727,62.97,73601.28,50.4,-0.01142,1e-05,1.45691]
[1780249136776,62.96,73610.19,50.4,-0.01132,1e-05,1.44588]
[1780249141812,62.93,73611.58,50.4,-0.01127,1e-05,1.44089]
[1780249145946,62.92,73611.53,50.4,-0.01127,1e-05,1.44018]
[1780249148836,62.92,73611.51,50.4,-0.01126,1e-05,1.43944]
[1780249153896,62.9,73612.94,50.4,-0.01123,1e-05,1.43644]
[1780249160946,62.89,73614.54,50.4,-0.0112,1e-05,1.43305]
[1780249167996,62.87,73613.84,50.4,-0.01119,1e-05,1.43209]
[1780249173082,62.87,73612.52,50.4,-0.01118,1e-05,1.4306]
[1780249179074,62.85,73616.76,50.4,-0.01113,1e-05,1.42429]
[1780249187130,62.83,73617.75,50.4,-0.0111,1e-05,1.42143]
[1780249198207,62.81,73617.43,50.4,-0.01108,1e-05,1.41929]
[1780249201964,62.81,73618.08,50.4,-0.01107,1e-05,1.41795]
[1780249202235,62.81,73618.6,50.4,-0.01106,1e-05,1.41719]
[1780249202446,62.81,73618.6,50.4,-0.01106,1e-05,1.41719]
[1780249202679,62.81,73618.6,50.4,-0.01106,1e-05,1.41719]
[1780249203242,62.81,73618.63,50.4,-0.01106,1e-05,1.41739]
[1780249206161,62.81,73618.61,50.4,-0.01107,1e-05,1.41764]
[1780249206392,62.81,73618.61,50.4,-0.01107,1e-05,1.41764]
[1780249206416,62.81,73618.68,50.4,-0.01107,1e-05,1.41803]
[1780249210294,62.81,73605.29,50.4,-0.01119,1e-05,1.43115]
[1780249212857,62.8,73603.84,50.4,-0.0112,1e-05,1.43243]
[1780249213590,62.8,73603.8,50.4,-0.0112,1e-05,1.43223]
[1780249214543,62.8,73603.52,50.4,-0.0112,1e-05,1.43228]
[1780249214588,62.8,73605.09,50.4,-0.01118,1e-05,1.43039]
[1780249215537,62.8,73605.09,50.4,-0.01118,1e-05,1.43039]
[1780249216208,62.8,73605.09,50.4,-0.01118,1e-05,1.43039]
[1780249219000,62.8,73605.27,50.4,-0.01118,1e-05,1.43038]
[1780249219052,62.8,73605.27,50.4,-0.01118,1e-05,1.4306]
[1780249219767,62.8,73605.27,50.4,-0.01118,1e-05,1.4306]
[1780249219843,62.8,73605.36,50.4,-0.01119,1e-05,1.43071]
[1780249220330,62.8,73605.36,50.4,-0.01119,1e-05,1.43071]
[1780249220453,62.8,73605.36,50.4,-0.01119,1e-05,1.43071]
[1780249220470,62.8,73605.36,50.4,-0.01119,1e-05,1.43071]
[1780249220555,62.8,73605.91,50.4,-0.01118,1e-05,1.43035]
[1780249226418,62.77,73605.8,50.4,-0.01115,1e-05,1.42697]
[1780249231453,62.76,73605.61,50.4,-0.01113,1e-05,1.42413]
[1780249236489,62.75,73604.03,50.4,-0.01113,1e-05,1.42468]
[1780249241523,62.75,73604.0,50.4,-0.01112,1e-05,1.42363]
[1780249242966,62.75,73604.0,50.4,-0.01112,1e-05,1.42363]
[1780249243067,62.74,73604.0,50.4,-0.01112,1e-05,1.42341]
[1780249245678,62.74,73599.1,50.4,-0.01117,1e-05,1.42856]
[1780249247567,62.75,73598.22,50.4,-0.01118,1e-05,1.42994]
[1780249247603,62.75,73598.22,50.4,-0.01118,1e-05,1.42994]
[1780249247653,62.75,73597.19,50.4,-0.01119,1e-05,1.43124]
[1780249253610,62.74,73599.82,50.4,-0.01116,1e-05,1.42713]
[1780249258645,62.73,73599.67,50.4,-0.01115,1e-05,1.42619]
[1780249263680,62.72,73599.83,50.4,-0.01114,1e-05,1.42493]
[1780249268715,62.71,73600.42,50.4,-0.01112,1e-05,1.42323]
[1780249273750,62.7,73595.22,50.4,-0.01116,1e-05,1.42761]
[1780249278785,62.69,73595.39,50.4,-0.01115,1e-05,1.42632]
[1780249285345,62.68,73597.27,50.4,-0.01112,1e-05,1.42305]
[1780249290872,62.67,73597.35,50.4,-0.01111,1e-05,1.42169]
[1780249299935,62.65,73597.21,50.4,-0.01108,1e-05,1.4181]
[1780249304970,62.64,73595.75,50.4,-0.01108,1e-05,1.4186]
[1780249310008,62.64,73595.26,50.4,-0.01108,1e-05,1.4181]
[1780249315040,62.63,73593.58,50.4,-0.01109,1e-05,1.41884]
[1780249320075,62.62,73588.54,50.4,-0.01113,1e-05,1.4231]
[1780249326118,62.61,73589.21,50.4,-0.01111,1e-05,1.42115]
[1780249327929,62.61,73589.21,50.4,-0.01111,1e-05,1.42115]
[1780249330100,62.6,73589.21,50.4,-0.0111,1e-05,1.42074]
[1780249334297,62.6,73589.21,50.4,-0.0111,1e-05,1.42033]
[1780249336299,62.59,73589.21,50.4,-0.01109,1e-05,1.41932]
[1780249336743,62.59,73589.03,50.4,-0.01109,1e-05,1.41931]
[1780249342230,62.58,73584.93,50.4,-0.01112,1e-05,1.42221]
[1780249347265,62.57,73585.28,50.4,-0.01111,1e-05,1.42084]
[1780249352299,62.56,73585.07,50.4,-0.01108,1e-05,1.41818]
[1780249357335,62.55,73585.31,50.4,-0.01107,1e-05,1.41698]
[1780249362370,62.55,73585.23,50.4,-0.01107,1e-05,1.41612]
[1780249367405,62.54,73585.3,50.4,-0.01106,1e-05,1.41512]
[1780249375461,62.52,73585.0,50.4,-0.01105,1e-05,1.41397]
[1780249386538,62.51,73585.25,50.4,-0.01103,1e-05,1.41175]
[1780249395604,62.49,73584.47,50.4,-0.01102,1e-05,1.41099]
[1780249400645,62.49,73587.36,50.4,-0.01098,1e-05,1.40713]
[1780249405322,62.48,73588.6,50.4,-0.01097,1e-05,1.40534]
[1780249409322,62.48,73594.26,50.4,-0.01091,1e-05,1.39884]
[1780249410987,62.47,73595.6,50.4,-0.01089,1e-05,1.39716]
[1780249416429,62.47,73594.7,50.4,-0.01088,1e-05,1.39548]
[1780249421793,62.46,73594.37,50.4,-0.01088,1e-05,1.3954]
[1780249429146,62.46,73593.77,50.4,-0.01089,1e-05,1.39592]
[1780249429214,62.46,73593.77,50.4,-0.01089,1e-05,1.39584]
[1780249431680,62.47,73593.69,50.4,-0.01089,1e-05,1.39651]
[1780249432416,62.47,73593.69,50.4,-0.01089,1e-05,1.39651]
[1780249437907,62.49,73593.54,50.4,-0.01091,1e-05,1.39872]
[1780249442941,62.5,73593.45,50.4,-0.01092,1e-05,1.40026]
[1780249447977,62.51,73593.24,50.4,-0.01094,1e-05,1.40191]
[1780249454020,62.53,73591.44,50.4,-0.01097,1e-05,1.40548]
[1780249462076,62.54,73592.43,50.4,-0.01098,1e-05,1.40667]
[1780249467111,62.56,73592.31,50.4,-0.011,1e-05,1.40817]
[1780249472146,62.57,73599.42,50.4,-0.01093,1e-05,1.40027]
[1780249477216,62.58,73606.29,50.4,-0.01087,1e-05,1.39433]
[1780249477217,62.58,73606.29,50.4,-0.01087,1e-05,1.39433]
[1780249477230,62.58,73606.29,50.4,-0.01087,1e-05,1.39433]
[1780249483224,62.6,73612.06,50.4,-0.01084,1e-05,1.39048]
[1780249489266,62.61,73613.45,50.4,-0.01084,1e-05,1.39084]
[1780249494301,62.63,73614.37,50.4,-0.01084,1e-05,1.39139]
[1780249499336,62.64,73627.58,50.4,-0.01073,1e-05,1.37935]
[1780249504371,62.65,73626.65,50.4,-0.01076,1e-05,1.38188]
[1780249509406,62.67,73624.85,50.4,-0.01079,1e-05,1.38527]
[1780249514441,62.68,73626.46,50.4,-0.01079,1e-05,1.38516]
[1780249519476,62.7,73627.1,50.4,-0.0108,1e-05,1.38634]
[1780249523498,62.7,73627.57,50.4,-0.0108,1e-05,1.38677]
[1780249523509,62.71,73630.31,50.4,-0.01078,1e-05,1.38426]
[1780249523674,62.71,73630.31,50.4,-0.01078,1e-05,1.38426]
[1780249524513,62.71,73630.66,50.4,-0.01078,1e-05,1.38421]
[1780249528824,62.72,73632.31,50.4,-0.01077,1e-05,1.38375]
[1780249530737,62.72,73633.68,50.4,-0.01077,1e-05,1.38297]
[1780249536597,62.74,73632.74,50.4,-0.01078,1e-05,1.38391]
[1780249541632,62.75,73633.01,50.4,-0.01079,1e-05,1.38515]
[1780249546667,62.77,73633.39,50.4,-0.0108,1e-05,1.38627]
[1780249551703,62.78,73633.33,50.4,-0.01081,1e-05,1.38782]
[1780249556737,62.79,73629.6,50.4,-0.01086,1e-05,1.39311]
[1780249562780,62.81,73619.82,50.4,-0.01097,1e-05,1.40482]
[1780249567815,62.82,73619.91,50.4,-0.01098,1e-05,1.40603]
[1780249572850,62.83,73620.19,50.4,-0.01099,1e-05,1.40702]
[1780249577884,62.84,73619.77,50.4,-0.011,1e-05,1.40872]
[1780249582920,62.85,73625.43,50.4,-0.01096,1e-05,1.40413]
[1780249583831,62.85,73625.43,50.4,-0.01096,1e-05,1.40413]
[1780249588968,62.87,73628.17,50.4,-0.01095,1e-05,1.40289]
[1780249592049,62.87,73628.67,50.4,-0.01095,1e-05,1.4029]
[1780249592627,62.87,73628.67,50.4,-0.01095,1e-05,1.4029]
[1780249592150,62.87,73628.67,50.4,-0.01094,1e-05,1.40128]
[1780249592747,62.87,73628.67,50.4,-0.01094,1e-05,1.40128]
[1780249592797,62.87,73628.67,50.4,-0.01094,1e-05,1.40128]
[1780249595705,62.88,73628.55,50.4,-0.01094,1e-05,1.4022]
[1780249601067,62.89,73628.6,50.4,-0.01096,1e-05,1.40348]
[1780249606102,62.9,73631.4,50.4,-0.01094,1e-05,1.40191]
[1780249611137,62.91,73633.76,50.4,-0.01093,1e-05,1.40083]
[1780249616172,62.95,73633.72,50.4,-0.01096,1e-05,1.40458]
[1780249621207,63.02,73636.48,50.4,-0.01101,1e-05,1.40982]
[1780249626689,63.03,73636.31,50.4,-0.01102,1e-05,1.41124]
[1780249627249,63.03,73635.98,50.4,-0.01103,1e-05,1.41182]
[1780249633397,63.03,73637.41,50.4,-0.01101,1e-05,1.41003]
[1780249640560,63.02,73638.35,50.4,-0.011,1e-05,1.40852]
[1780249646384,63.02,73636.29,50.4,-0.01101,1e-05,1.41005]
[1780249649115,63.02,73625.58,50.4,-0.01111,1e-05,1.421]
[1780249649405,63.01,73624.1,50.4,-0.01113,1e-05,1.42244]
[1780249654440,63.02,73621.45,50.4,-0.01115,1e-05,1.42443]
[1780249659475,63.03,73619.79,50.4,-0.01117,1e-05,1.42726]
[1780249664510,63.04,73615.05,50.4,-0.01123,1e-05,1.43328]
[1780249669546,63.05,73609.64,50.4,-0.01129,1e-05,1.43995]
[1780249675588,63.06,73609.51,50.4,-0.0113,1e-05,1.44121]
[1780249680624,63.07,73609.53,50.4,-0.01131,1e-05,1.44231]
[1780249680741,63.07,73609.53,50.4,-0.01131,1e-05,1.44231]
[1780249681631,63.07,73610.3,50.4,-0.0113,1e-05,1.44136]
[1780249686666,63.06,73612.99,50.4,-0.01127,1e-05,1.43785]
[1780249693715,63.06,73613.36,50.4,-0.01126,1e-05,1.43653]
[1780249702778,63.05,73613.61,50.4,-0.01125,1e-05,1.4351]
[1780249708820,63.04,73613.54,50.4,-0.01124,1e-05,1.43439]
[1780249715869,63.03,73613.99,50.4,-0.01121,1e-05,1.43111]
[1780249720904,63.03,73613.97,50.4,-0.01121,1e-05,1.4305]
[1780249724792,63.02,73611.39,50.4,-0.01123,1e-05,1.43284]
[1780249729970,63.01,73610.6,50.4,-0.01122,1e-05,1.43227]
[1780249738027,62.99,73610.29,50.4,-0.01121,1e-05,1.43059]
[1780249743062,62.98,73607.42,50.4,-0.01122,1e-05,1.43235]
[1780249748097,62.97,73605.54,50.4,-0.01123,1e-05,1.43308]
[1780249748813,62.97,73605.54,50.4,-0.01123,1e-05,1.43308]
[1780249754139,62.96,73605.18,50.4,-0.01122,1e-05,1.43197]
[1780249759174,62.95,73601.27,50.4,-0.01125,1e-05,1.43486]
[1780249764209,62.94,73599.1,50.4,-0.01126,1e-05,1.4359]
[1780249769830,62.93,73599.23,50.4,-0.01125,1e-05,1.43527]
[1780249769834,62.93,73599.19,50.4,-0.01125,1e-05,1.43458]
[1780249771271,62.93,73599.19,50.4,-0.01124,1e-05,1.43433]
[1780249771948,62.92,73599.19,50.4,-0.01123,1e-05,1.43218]
[1780249772695,62.92,73599.19,50.4,-0.01123,1e-05,1.43218]
[1780249782336,62.9,73598.82,50.4,-0.01121,1e-05,1.43008]
[1780249787376,62.89,73598.32,50.4,-0.0112,1e-05,1.42946]
[1780249788910,62.89,73598.55,50.4,-0.0112,1e-05,1.42899]
[1780249790416,62.89,73598.75,50.4,-0.01119,1e-05,1.42855]
[1780249794157,62.88,73598.24,50.4,-0.01119,1e-05,1.42841]
[1780249794916,62.88,73598.24,50.4,-0.01119,1e-05,1.42796]
[1780249800467,62.87,73596.03,50.4,-0.0112,1e-05,1.42894]
[1780249805842,62.86,73597.27,50.4,-0.01118,1e-05,1.42675]
[1780249806766,62.86,73597.26,50.4,-0.01118,1e-05,1.42654]
[1780249812551,62.84,73596.8,50.4,-0.01117,1e-05,1.4255]
[1780249817598,62.83,73593.53,50.4,-0.01119,1e-05,1.42785]
[1780249824648,62.82,73593.22,50.4,-0.01118,1e-05,1.42665]
[1780249825697,62.82,73593.22,50.4,-0.01118,1e-05,1.42665]
[1780249827374,62.82,73593.86,50.4,-0.01117,1e-05,1.42554]
[1780249827425,62.82,73593.86,50.4,-0.01117,1e-05,1.42554]
[1780249832704,62.81,73589.16,50.4,-0.01119,1e-05,1.4279]
[1780249837739,62.81,73585.11,50.4,-0.01123,1e-05,1.4317]
[1780249842777,62.8,73589.22,50.4,-0.01118,1e-05,1.42689]
[1780249847812,62.8,73587.7,50.4,-0.01119,1e-05,1.42794]
[1780249852847,62.8,73587.89,50.4,-0.01119,1e-05,1.42727]
[1780249859896,62.79,73587.98,50.4,-0.01118,1e-05,1.42653]
[1780249864932,62.79,73587.77,50.4,-0.01118,1e-05,1.42628]
[1780249869967,62.78,73587.72,50.4,-0.01118,1e-05,1.42587]
[1780249878024,62.78,73587.85,50.4,-0.01117,1e-05,1.425]
[1780249883058,62.77,73588.05,50.4,-0.01116,1e-05,1.42433]
[1780249888098,62.77,73587.91,50.4,-0.01116,1e-05,1.42402]
[1780249895816,62.77,73587.81,50.4,-0.01116,1e-05,1.42394]
[1780249904209,62.76,73587.94,50.4,-0.01113,1e-05,1.42067]
[1780249913272,62.75,73588.71,50.4,-0.01112,1e-05,1.41913]
[1780249918307,62.75,73589.32,50.4,-0.01111,1e-05,1.4181]
[1780249924349,62.74,73589.99,50.4,-0.0111,1e-05,1.41693]
[1780249930391,62.74,73589.62,50.4,-0.0111,1e-05,1.41685]
[1780249935426,62.73,73589.77,50.4,-0.01109,1e-05,1.4163]
[1780249949525,62.73,73589.73,50.4,-0.01108,1e-05,1.41526]
[1780249959594,62.72,73589.73,50.4,-0.01106,1e-05,1.41262]
[1780249968657,62.71,73593.9,50.4,-0.01102,1e-05,1.40764]
[1780249974699,62.71,73596.49,50.4,-0.01099,1e-05,1.40459]
[1780249986784,62.7,73596.49,50.4,-0.01098,1e-05,1.40392]
[1780249990457,62.7,73596.62,50.4,-0.01098,1e-05,1.40362]
[1780249992660,62.7,73596.62,50.4,-0.01098,1e-05,1.40356]
[1780249997861,62.7,73589.45,50.4,-0.01104,1e-05,1.41061]
[1780249998071,62.7,73589.45,50.4,-0.01104,1e-05,1.41061]
[1780249998868,62.7,73589.57,50.4,-0.01104,1e-05,1.41042]
[1780250006924,62.72,73589.86,50.4,-0.01106,1e-05,1.41218]
[1780250009553,62.72,73589.82,50.4,-0.01106,1e-05,1.41248]
[1780250009945,62.72,73590.75,50.4,-0.01106,1e-05,1.41195]
[1780250010155,62.72,73590.75,50.4,-0.01106,1e-05,1.41195]
[1780250014389,62.72,73593.79,50.4,-0.01101,1e-05,1.40665]
[1780250020015,62.71,73595.65,50.4,-0.01098,1e-05,1.40366]
[1780250020093,62.71,73595.65,50.4,-0.01098,1e-05,1.40366]
[1780250027064,62.7,73596.48,50.4,-0.01096,1e-05,1.40159]
[1780250033115,62.7,73596.73,50.4,-0.01096,1e-05,1.40081]
[1780250035429,62.69,73596.55,50.4,-0.01095,1e-05,1.40032]
[1780250042169,62.68,73596.64,50.4,-0.01095,1e-05,1.39955]
[1780250046386,62.68,73596.63,50.4,-0.01094,1e-05,1.39941]
[1780250052240,62.67,73596.0,50.4,-0.01094,1e-05,1.39889]
[1780250057274,62.67,73596.21,50.4,-0.01093,1e-05,1.39783]
[1780250066340,62.65,73596.23,50.4,-0.01092,1e-05,1.39631]
[1780250071373,62.65,73604.72,50.4,-0.01082,1e-05,1.38488]
[1780250080026,62.64,73604.25,50.4,-0.01082,1e-05,1.38494]
[1780250080027,62.64,73604.25,50.4,-0.01082,1e-05,1.38494]
[1780250080598,62.63,73604.16,50.4,-0.01081,1e-05,1.38417]
[1780250088493,62.62,73604.16,50.4,-0.0108,1e-05,1.38307]
[1780250093528,62.62,73602.71,50.4,-0.01081,1e-05,1.38388]
[1780250097515,62.61,73602.11,50.4,-0.01081,1e-05,1.38409]
[1780250102591,62.61,73601.04,50.4,-0.01082,1e-05,1.38487]
[1780250105871,62.61,73599.11,50.4,-0.01083,1e-05,1.38679]
[1780250106698,62.61,73599.02,50.4,-0.01083,1e-05,1.38684]
[1780250112661,62.61,73603.16,50.4,-0.01079,1e-05,1.38225]
[1780250117460,62.61,73603.18,50.4,-0.01079,1e-05,1.3821]
[1780250123738,62.6,73603.17,50.4,-0.01078,1e-05,1.38129]
[1780250126534,62.6,73602.81,50.4,-0.01078,1e-05,1.38139]
[1780250134363,62.6,73602.0,50.4,-0.01079,1e-05,1.38199]
[1780250134499,62.6,73602.0,50.4,-0.01079,1e-05,1.38199]
[1780250134815,62.59,73601.98,50.4,-0.01077,1e-05,1.37997]
[1780250135549,62.59,73601.98,50.4,-0.01077,1e-05,1.37997]
[1780250135822,62.59,73601.66,50.4,-0.01078,1e-05,1.38029]
[1780250136404,62.59,73601.66,50.4,-0.01078,1e-05,1.38029]
[1780250146899,62.58,73597.59,50.4,-0.0108,1e-05,1.38314]
[1780250151934,62.58,73597.22,50.4,-0.0108,1e-05,1.38283]
[1780250156969,62.57,73597.11,50.4,-0.0108,1e-05,1.38227]
[1780250163011,62.56,73597.04,50.4,-0.01079,1e-05,1.38156]
[1780250170060,62.56,73597.05,50.4,-0.01078,1e-05,1.38064]
[1780250176102,62.55,73596.71,50.4,-0.01078,1e-05,1.38022]
[1780250181137,62.54,73597.13,50.4,-0.01077,1e-05,1.37903]
[1780250186155,62.54,73597.15,50.4,-0.01076,1e-05,1.37876]
[1780250186159,62.54,73597.15,50.4,-0.01076,1e-05,1.37876]
[1780250187338,62.54,73597.74,50.4,-0.01075,1e-05,1.37766]
[1780250187829,62.54,73597.74,50.4,-0.01075,1e-05,1.37766]
[1780250193221,62.53,73596.42,50.4,-0.01075,1e-05,1.37701]
[1780250198256,62.53,73595.86,50.4,-0.01076,1e-05,1.37747]
[1780250203291,62.53,73596.01,50.4,-0.01075,1e-05,1.3772]
[1780250208326,62.53,73597.13,50.4,-0.01074,1e-05,1.37594]
[1780250213362,62.53,73597.09,50.4,-0.01074,1e-05,1.37587]
[1780250222425,62.53,73598.58,50.4,-0.01073,1e-05,1.37418]
[1780250229474,62.53,73601.34,50.4,-0.0107,1e-05,1.37126]
[1780250234509,62.53,73599.24,50.4,-0.01072,1e-05,1.37334]
[1780250239544,62.53,73598.68,50.4,-0.01072,1e-05,1.37382]
[1780250248363,62.53,73598.64,50.4,-0.01072,1e-05,1.37381]
[1780250248607,62.52,73598.62,50.4,-0.01072,1e-05,1.37325]
[1780250253638,62.52,73598.62,50.4,-0.01072,1e-05,1.37325]
[1780250259684,62.6,73599.98,50.4,-0.01077,1e-05,1.37925]
[1780250264719,62.62,73600.66,50.4,-0.01078,1e-05,1.38013]
[1780250269753,62.63,73601.3,50.4,-0.01079,1e-05,1.38103]
[1780250279824,62.66,73601.36,50.4,-0.01082,1e-05,1.38406]
[1780250284858,62.67,73601.31,50.4,-0.01083,1e-05,1.38563]
[1780250292914,62.69,73601.45,50.4,-0.01085,1e-05,1.3879]
[1780250297951,62.7,73601.42,50.4,-0.01086,1e-05,1.38943]
[1780250303385,62.72,73600.98,50.4,-0.01088,1e-05,1.39138]
[1780250303487,62.72,73600.98,50.4,-0.01088,1e-05,1.39168]
[1780250309029,62.72,73599.28,50.4,-0.0109,1e-05,1.39329]
[1780250311387,62.72,73599.31,50.4,-0.0109,1e-05,1.39323]
[1780250314683,62.72,73599.78,50.4,-0.01088,1e-05,1.39075]
[1780250320107,62.72,73599.49,50.4,-0.01088,1e-05,1.39088]
[1780250324553,62.72,73599.49,50.4,-0.01088,1e-05,1.39088]
[1780250328074,62.71,73599.62,50.4,-0.01088,1e-05,1.39054]
[1780250334204,62.71,73599.53,50.4,-0.01088,1e-05,1.39044]
[1780250341253,62.71,73600.06,50.4,-0.01087,1e-05,1.38969]
[1780250348302,62.71,73597.22,50.4,-0.01089,1e-05,1.39242]
[1780250353337,62.71,73595.73,50.4,-0.01091,1e-05,1.39375]
[1780250358372,62.71,73596.53,50.4,-0.0109,1e-05,1.39275]
[1780250363407,62.7,73597.28,50.4,-0.01089,1e-05,1.39182]
[1780250369601,62.7,73596.61,50.4,-0.01089,1e-05,1.39238]
[1780250371355,62.7,73596.69,50.4,-0.01089,1e-05,1.39224]
[1780250373868,62.7,73597.24,50.4,-0.01087,1e-05,1.38957]
[1780250374766,62.7,73597.24,50.4,-0.01087,1e-05,1.38942]
[1780250381024,62.7,73597.09,50.4,-0.01087,1e-05,1.38928]
[1780250386569,62.68,73596.09,50.4,-0.01087,1e-05,1.3888]
[1780250391604,62.68,73596.57,50.4,-0.01085,1e-05,1.38756]
[1780250395816,62.67,73596.77,50.4,-0.01085,1e-05,1.38706]
[1780250397029,62.67,73596.54,50.4,-0.01085,1e-05,1.387]
[1780250399660,62.67,73609.05,50.4,-0.01073,1e-05,1.37359]
[1780250401506,62.67,73613.99,50.4,-0.01068,1e-05,1.36843]
[1780250401674,62.66,73614.27,50.4,-0.01068,1e-05,1.36803]
[1780250403840,62.66,73614.83,50.4,-0.01067,1e-05,1.36746]
[1780250404568,62.66,73615.01,50.4,-0.01067,1e-05,1.36728]
[1780250404695,62.66,73615.26,50.4,-0.01067,1e-05,1.36703]
[1780250406075,62.66,73615.26,50.4,-0.01067,1e-05,1.36703]
[1780250406177,62.66,73615.57,50.4,-0.01066,1e-05,1.3666]
[1780250408985,62.66,73615.57,50.4,-0.01066,1e-05,1.3666]
[1780250409021,62.66,73614.15,50.4,-0.01068,1e-05,1.36805]
[1780250411745,62.66,73601.29,50.4,-0.01079,1e-05,1.38084]
[1780250416783,62.66,73601.26,50.4,-0.01079,1e-05,1.3802]
[1780250421818,62.65,73597.8,50.4,-0.01081,1e-05,1.38307]
[1780250429874,62.64,73597.91,50.4,-0.0108,1e-05,1.38184]
[1780250437930,62.63,73598.12,50.4,-0.01078,1e-05,1.37865]
[1780250444979,62.62,73597.84,50.4,-0.01077,1e-05,1.37801]
[1780250450014,62.62,73597.63,50.4,-0.01077,1e-05,1.37757]
[1780250456058,62.61,73597.27,50.4,-0.01076,1e-05,1.37716]
[1780250463107,62.6,73597.53,50.4,-0.01075,1e-05,1.376]
[1780250469149,62.59,73597.53,50.4,-0.01075,1e-05,1.37524]
[1780250474184,62.59,73589.54,50.4,-0.01082,1e-05,1.3828]
[1780250479219,62.58,73589.81,50.4,-0.01081,1e-05,1.38184]
[1780250484254,62.58,73589.79,50.4,-0.0108,1e-05,1.38119]
[1780250486622,62.58,73589.79,50.4,-0.0108,1e-05,1.38119]
[1780250491361,62.57,73589.56,50.4,-0.0108,1e-05,1.38076]
[1780250491452,62.57,73589.56,50.4,-0.0108,1e-05,1.38076]
[1780250491536,62.57,73589.06,50.4,-0.01078,1e-05,1.37901]
[1780250494346,62.57,73583.45,50.4,-0.01084,1e-05,1.3851]
[1780250497354,62.58,73570.17,50.4,-0.01098,1e-05,1.40007]
[1780250502389,62.59,73558.42,50.4,-0.0111,1e-05,1.41373]
[1780250507424,62.6,73556.37,50.4,-0.01113,1e-05,1.41718]
[1780250515480,62.62,73556.7,50.4,-0.01115,1e-05,1.41913]
[1780250520515,62.64,73557.27,50.4,-0.01116,1e-05,1.41979]
[1780250522378,62.64,73556.46,50.4,-0.01117,1e-05,1.4209]
[1780250523024,62.64,73546.85,50.4,-0.01126,1e-05,1.43128]
[1780250523887,62.64,73550.76,50.4,-0.01123,1e-05,1.42738]
[1780250529578,62.65,73551.22,50.4,-0.01124,1e-05,1.42832]
[1780250533092,62.66,73557.52,50.4,-0.01118,1e-05,1.4224]
[1780250537237,62.67,73555.29,50.4,-0.01121,1e-05,1.42546]
[1780250537242,62.67,73555.29,50.4,-0.01121,1e-05,1.42546]
[1780250539715,62.67,73555.36,50.4,-0.01121,1e-05,1.42563]
[1780250539725,62.67,73555.36,50.4,-0.01121,1e-05,1.42563]
[1780250542755,62.68,73555.55,50.4,-0.01122,1e-05,1.4266]
[1780250545647,62.68,73554.89,50.4,-0.01123,1e-05,1.428]
[1780250545652,62.68,73554.89,50.4,-0.01123,1e-05,1.428]
[1780250550734,62.7,73556.24,50.4,-0.01123,1e-05,1.42796]
[1780250555769,62.71,73556.47,50.4,-0.01122,1e-05,1.42697]
[1780250561811,62.72,73553.21,50.4,-0.01127,1e-05,1.43178]
[1780250566846,62.73,73551.69,50.4,-0.01129,1e-05,1.4345]
[1780250572888,62.74,73545.91,50.4,-0.01136,1e-05,1.44196]
[1780250577923,62.75,73542.19,50.4,-0.01141,1e-05,1.44693]
[1780250584972,62.76,73541.23,50.4,-0.01143,1e-05,1.44937]
[1780250590010,62.77,73530.03,50.4,-0.01155,1e-05,1.46231]
[1780250595045,62.78,73533.38,50.4,-0.01152,1e-05,1.45962]
[1780250600080,62.78,73519.58,50.4,-0.01167,1e-05,1.47535]
[1780250608137,62.79,73515.53,50.4,-0.01172,1e-05,1.4809]
[1780250613172,62.8,73515.05,50.4,-0.01172,1e-05,1.48016]
[1780250618207,62.8,73515.56,50.4,-0.01172,1e-05,1.48032]
[1780250623242,62.81,73525.51,50.4,-0.01163,1e-05,1.47029]
[1780250628277,62.82,73524.45,50.4,-0.01164,1e-05,1.47221]
[1780250632062,62.82,73524.41,50.4,-0.01165,1e-05,1.47241]
[1780250633970,62.82,73524.42,50.4,-0.01165,1e-05,1.47285]
[1780250637535,62.83,73524.61,50.4,-0.01165,1e-05,1.47325]
[1780250637636,62.83,73524.78,50.4,-0.01165,1e-05,1.47336]
[1780250643382,62.82,73525.21,50.4,-0.01164,1e-05,1.47135]
[1780250650432,62.8,73526.49,50.4,-0.0116,1e-05,1.46784]
[1780250653903,62.79,73532.15,50.4,-0.01154,1e-05,1.46088]
[1780250655539,62.79,73532.15,50.4,-0.01154,1e-05,1.46059]
[1780250659271,62.78,73538.52,50.4,-0.01146,1e-05,1.45274]
[1780250664534,62.77,73538.16,50.4,-0.01146,1e-05,1.4518]
[1780250669569,62.76,73546.89,50.4,-0.01136,1e-05,1.44121]
[1780250670511,62.76,73546.89,50.4,-0.01136,1e-05,1.44121]
[1780250670854,62.76,73546.94,50.4,-0.01136,1e-05,1.4409]
[1780250671890,62.75,73547.21,50.4,-0.01134,1e-05,1.43845]
[1780250672275,62.75,73547.21,50.4,-0.01134,1e-05,1.43845]
[1780250675064,62.75,73546.11,50.4,-0.01134,1e-05,1.43902]
[1780250680646,62.74,73544.4,50.4,-0.01135,1e-05,1.43991]
[1780250689710,62.73,73543.68,50.4,-0.01135,1e-05,1.43966]
[1780250694745,62.73,73543.14,50.4,-0.01135,1e-05,1.43967]
[1780250699795,62.72,73543.71,50.4,-0.01134,1e-05,1.43852]
[1780250700787,62.72,73543.96,50.4,-0.01134,1e-05,1.43847]
[1780250705822,62.73,73543.27,50.4,-0.01135,1e-05,1.44029]
[1780250710857,62.74,73543.73,50.4,-0.01136,1e-05,1.44088]
[1780250715892,62.75,73544.34,50.4,-0.01136,1e-05,1.44131]
[1780250720927,62.76,73544.15,50.4,-0.01137,1e-05,1.44257]
[1780250726969,62.77,73544.2,50.4,-0.01138,1e-05,1.44378]
[1780250732008,62.78,73553.52,50.4,-0.01129,1e-05,1.43303]
[1780250737041,62.79,73555.38,50.4,-0.01128,1e-05,1.43221]
[1780250740250,62.79,73555.38,50.4,-0.01128,1e-05,1.43221]
[1780250740253,62.79,73555.38,50.4,-0.01128,1e-05,1.43221]
[1780250741111,62.8,73555.61,50.4,-0.01128,1e-05,1.43265]
[1780250745498,62.8,73558.22,50.4,-0.01127,1e-05,1.43081]
[1780250745692,62.8,73558.22,50.4,-0.01127,1e-05,1.43081]
[1780250752149,62.89,73558.04,50.4,-0.01136,1e-05,1.44045]
[1780250761212,62.96,73558.31,50.4,-0.01143,1e-05,1.4492]
[1780250768261,62.97,73558.23,50.4,-0.01145,1e-05,1.45062]
[1780250773296,62.98,73556.03,50.4,-0.01148,1e-05,1.45389]
[1780250778331,62.99,73555.7,50.4,-0.01149,1e-05,1.45515]
[1780250783368,63.0,73554.72,50.4,-0.01151,1e-05,1.45709]
[1780250789410,63.01,73555.25,50.4,-0.01151,1e-05,1.45758]
[1780250795505,63.01,73554.87,50.4,-0.0115,1e-05,1.45639]
[1780250796899,63.02,73540.53,50.4,-0.01165,1e-05,1.47261]
[1780250798813,63.02,73540.24,50.4,-0.01166,1e-05,1.47308]
[1780250800334,63.02,73540.2,50.4,-0.01166,1e-05,1.47342]
[1780250803251,63.02,73540.21,50.4,-0.01167,1e-05,1.47386]
[1780250803253,63.02,73540.21,50.4,-0.01167,1e-05,1.47386]
[1780250803758,63.02,73540.21,50.4,-0.01167,1e-05,1.47386]
[1780250803760,63.02,73540.21,50.4,-0.01167,1e-05,1.47386]
[1780250809551,63.03,73541.63,50.4,-0.01166,1e-05,1.4734]
[1780250812865,63.03,73541.63,50.4,-0.01166,1e-05,1.4734]
[1780250813162,63.04,73541.59,50.4,-0.01167,1e-05,1.47391]
[1780250819623,63.05,73540.06,50.4,-0.01169,1e-05,1.47664]
[1780250827678,63.06,73540.14,50.4,-0.0117,1e-05,1.47776]
[1780250831874,63.06,73540.14,50.4,-0.0117,1e-05,1.47822]
[1780250831876,63.06,73540.14,50.4,-0.0117,1e-05,1.47822]
[1780250832929,63.06,73540.14,50.4,-0.0117,1e-05,1.47822]
[1780250837014,63.07,73542.13,50.4,-0.01169,1e-05,1.47698]
[1780250837022,63.07,73542.13,50.4,-0.01169,1e-05,1.47698]
[1780250839219,63.07,73542.13,50.4,-0.01169,1e-05,1.47713]
[1780250839220,63.07,73542.13,50.4,-0.01169,1e-05,1.47713]
[1780250842579,63.07,73542.42,50.4,-0.0117,1e-05,1.47744]
[1780250842585,63.07,73542.42,50.4,-0.0117,1e-05,1.47744]
[1780250842920,63.07,73542.42,50.4,-0.0117,1e-05,1.47744]
[1780250849011,63.08,73542.3,50.4,-0.01171,1e-05,1.47834]
[1780250856882,63.1,73545.33,50.4,-0.01168,1e-05,1.4748]
[1780250862618,63.1,73545.9,50.4,-0.01167,1e-05,1.4745]
[1780250862632,63.1,73545.9,50.4,-0.01167,1e-05,1.4745]
[1780250867960,63.11,73546.56,50.4,-0.01168,1e-05,1.47521]
[1780250872966,63.11,73546.55,50.4,-0.01168,1e-05,1.47569]
[1780250873416,63.11,73546.55,50.4,-0.01168,1e-05,1.47569]
[1780250880903,63.12,73546.55,50.4,-0.01169,1e-05,1.476]
[1780250882606,63.13,73546.55,50.4,-0.0117,1e-05,1.47723]
[1780250883128,63.13,73546.55,50.4,-0.0117,1e-05,1.47723]
[1780250891126,63.14,73545.95,50.4,-0.01171,1e-05,1.47907]
[1780250894593,63.14,73555.71,50.4,-0.01162,1e-05,1.46888]
[1780250895197,63.14,73557.37,50.4,-0.0116,1e-05,1.46727]
[1780250895743,63.14,73557.37,50.4,-0.0116,1e-05,1.46727]
[1780250895746,63.14,73557.37,50.4,-0.0116,1e-05,1.46727]
[1780250895764,63.14,73557.37,50.4,-0.0116,1e-05,1.46727]
[1780250895766,63.14,73557.37,50.4,-0.0116,1e-05,1.46727]
[1780250897778,63.14,73566.08,50.4,-0.01152,1e-05,1.45831]
[1780250897782,63.14,73566.08,50.4,-0.01152,1e-05,1.45831]
[1780250897968,63.14,73566.08,50.4,-0.01152,1e-05,1.45831]
[1780250897972,63.14,73566.08,50.4,-0.01152,1e-05,1.45831]
[1780250903209,63.16,73569.29,50.4,-0.0115,1e-05,1.45618]
[1780250908247,63.16,73570.67,50.4,-0.0115,1e-05,1.45562]
[1780250913282,63.17,73570.41,50.4,-0.01149,1e-05,1.45485]
[1780250919324,63.18,73570.56,50.4,-0.0115,1e-05,1.45577]
[1780250924359,63.19,73571.88,50.4,-0.0115,1e-05,1.45525]
[1780250931471,63.19,73571.98,50.4,-0.0115,1e-05,1.4555]
[1780250938457,63.21,73571.73,50.4,-0.01152,1e-05,1.45786]
[1780250943492,63.22,73571.46,50.4,-0.01153,1e-05,1.459]
[1780250948527,63.22,73570.72,50.4,-0.01154,1e-05,1.46062]
[1780250953562,63.23,73571.96,50.4,-0.01154,1e-05,1.46012]
[1780250962625,63.24,73572.4,50.4,-0.01155,1e-05,1.46113]
[1780250967787,63.25,73572.48,50.4,-0.01155,1e-05,1.46154]
[1780250973702,63.26,73571.58,50.4,-0.01156,1e-05,1.46188]
[1780250976723,63.26,73559.45,50.4,-0.01168,1e-05,1.47535]
[1780250980751,63.27,73545.66,50.4,-0.01183,1e-05,1.49078]
[1780250986793,63.27,73542.6,50.4,-0.01186,1e-05,1.49479]
[1780250991828,63.28,73542.53,50.4,-0.01187,1e-05,1.49542]
[1780250996862,63.28,73539.27,50.4,-0.01191,1e-05,1.49951]
[1780251001898,63.29,73534.52,50.4,-0.01196,1e-05,1.50519]
[1780251003179,63.29,73536.64,50.4,-0.01194,1e-05,1.50297]
[1780251004410,63.29,73536.77,50.4,-0.01194,1e-05,1.50293]
[1780251004411,63.29,73536.77,50.4,-0.01194,1e-05,1.50293]
[1780251007602,63.29,73538.46,50.4,-0.01193,1e-05,1.5014]
[1780251008729,63.29,73538.46,50.4,-0.01193,1e-05,1.5015]
[1780251009170,63.29,73538.58,50.4,-0.01193,1e-05,1.50148]
[1780251009174,63.29,73538.58,50.4,-0.01193,1e-05,1.50148]
[1780251009239,63.29,73538.58,50.4,-0.01193,1e-05,1.50148]
[1780251009244,63.29,73538.58,50.4,-0.01193,1e-05,1.50148]
[1780251014989,63.3,73545.24,50.4,-0.01187,1e-05,1.495]
[1780251017359,63.3,73545.44,50.4,-0.01187,1e-05,1.49501]
[1780251018081,63.3,73545.44,50.4,-0.01187,1e-05,1.49501]
[1780251018086,63.3,73545.44,50.4,-0.01187,1e-05,1.49501]
[1780251024052,63.31,73547.77,50.4,-0.01185,1e-05,1.49326]
[1780251029087,63.31,73548.31,50.4,-0.01185,1e-05,1.49325]
[1780251034122,63.32,73549.08,50.4,-0.01183,1e-05,1.49102]
[1780251039157,63.32,73551.22,50.4,-0.01182,1e-05,1.4893]
[1780251044192,63.33,73550.8,50.4,-0.01183,1e-05,1.49036]
[1780251048220,63.33,73563.96,50.4,-0.0117,1e-05,1.47667]
[1780251051059,63.33,73563.51,50.4,-0.0117,1e-05,1.4773]
[1780251052559,63.34,73563.79,50.4,-0.0117,1e-05,1.47728]
[1780251057645,63.34,73564.02,50.4,-0.01171,1e-05,1.47774]
[1780251057655,63.34,73564.02,50.4,-0.01171,1e-05,1.47774]
[1780251057660,63.34,73564.02,50.4,-0.01171,1e-05,1.47774]
[1780251063325,63.35,73574.28,50.4,-0.01162,1e-05,1.46777]
[1780251065074,63.35,73574.28,50.4,-0.01162,1e-05,1.46777]
[1780251065079,63.35,73574.28,50.4,-0.01162,1e-05,1.46777]
[1780251065581,63.35,73574.28,50.4,-0.01162,1e-05,1.46808]
[1780251071381,63.36,73578.61,50.4,-0.01158,1e-05,1.46439]
[1780251076416,63.37,73587.98,50.4,-0.0115,1e-05,1.45527]
[1780251083465,63.38,73591.74,50.4,-0.01147,1e-05,1.45254]
[1780251086663,63.38,73579.28,50.4,-0.0116,1e-05,1.46628]
[1780251092528,63.39,73578.94,50.4,-0.0116,1e-05,1.46559]
[1780251097565,63.4,73580.97,50.4,-0.01158,1e-05,1.46419]
[1780251106629,63.41,73581.36,50.4,-0.01159,1e-05,1.46517]
[1780251111664,63.42,73581.06,50.4,-0.0116,1e-05,1.46625]
[1780251116699,63.42,73577.42,50.4,-0.01165,1e-05,1.47087]
[1780251121734,63.43,73576.85,50.4,-0.01166,1e-05,1.47218]
[1780251128783,63.44,73576.28,50.4,-0.01167,1e-05,1.47375]
[1780251134828,63.44,73576.53,50.4,-0.01168,1e-05,1.47429]
[1780251139862,63.45,73578.43,50.4,-0.01166,1e-05,1.47294]
[1780251144897,63.45,73579.33,50.4,-0.01166,1e-05,1.47266]
[1780251151946,63.46,73579.32,50.4,-0.01166,1e-05,1.47167]
[1780251156983,63.47,73567.92,50.4,-0.01178,1e-05,1.48455]
[1780251163025,63.47,73572.03,50.4,-0.01174,1e-05,1.48083]
[1780251169068,63.48,73576.42,50.4,-0.0117,1e-05,1.47689]
[1780251174103,63.49,73575.8,50.4,-0.01172,1e-05,1.47819]
[1780251179138,63.49,73576.16,50.4,-0.01172,1e-05,1.47843]
[1780251184173,63.5,73576.0,50.4,-0.01173,1e-05,1.47921]
[1780251192229,63.51,73575.04,50.4,-0.01174,1e-05,1.48132]
[1780251200285,63.51,73576.79,50.4,-0.01174,1e-05,1.4804]
[1780251205836,63.52,73577.74,50.4,-0.01173,1e-05,1.47987]
[1780251211362,63.53,73577.06,50.4,-0.01173,1e-05,1.47949]
[1780251219417,63.53,73577.33,50.4,-0.01174,1e-05,1.48018]
[1780251224564,63.54,73577.51,50.4,-0.01174,1e-05,1.48048]
[1780251230496,63.55,73576.68,50.4,-0.01176,1e-05,1.48222]
[1780251237544,63.55,73577.51,50.4,-0.01175,1e-05,1.48216]
[1780251242580,63.56,73577.63,50.4,-0.01176,1e-05,1.48262]
[1780251247615,63.56,73577.39,50.4,-0.01177,1e-05,1.48346]
[1780251253223,63.56,73577.48,50.4,-0.01177,1e-05,1.4836]
[1780251255673,63.57,73577.11,50.4,-0.01178,1e-05,1.48457]
[1780251261373,63.57,73576.23,50.4,-0.01179,1e-05,1.48563]
[1780251261681,63.57,73576.23,50.4,-0.01179,1e-05,1.48563]
[1780251261781,63.57,73576.23,50.4,-0.01179,1e-05,1.48563]
[1780251262561,63.57,73576.23,50.4,-0.01179,1e-05,1.48563]
[1780251262581,63.57,73576.23,50.4,-0.01179,1e-05,1.48563]
[1780251267895,63.57,73576.79,50.4,-0.01179,1e-05,1.48548]
[1780251269973,63.58,73576.86,50.4,-0.01179,1e-05,1.48564]
[1780251270539,63.58,73576.97,50.4,-0.01179,1e-05,1.48563]
[1780251270541,63.58,73576.97,50.4,-0.01179,1e-05,1.48563]
[1780251276818,63.58,73575.81,50.4,-0.01179,1e-05,1.48569]
[1780251281852,63.59,73575.46,50.4,-0.0118,1e-05,1.48663]
[1780251286888,63.59,73564.78,50.4,-0.01191,1e-05,1.49868]
[1780251295955,63.6,73557.08,50.4,-0.012,1e-05,1.50773]
[1780251300991,63.6,73548.21,50.4,-0.01209,1e-05,1.51776]
[1780251306175,63.6,73548.4,50.4,-0.01209,1e-05,1.51779]
[1780251312069,63.61,73548.36,50.4,-0.01209,1e-05,1.51825]
[1780251320125,63.61,73548.53,50.4,-0.0121,1e-05,1.51854]
[1780251327176,63.61,73549.61,50.4,-0.01209,1e-05,1.51778]
[1780251332211,63.62,73550.22,50.4,-0.01207,1e-05,1.51542]
[1780251339260,63.62,73549.83,50.4,-0.01208,1e-05,1.5163]
[1780251344296,63.62,73548.39,50.4,-0.0121,1e-05,1.5182]
[1780251349331,63.63,73543.93,50.4,-0.01215,1e-05,1.52338]
[1780251354366,63.63,73543.94,50.4,-0.01215,1e-05,1.52365]
[1780251356497,63.63,73544.02,50.4,-0.01215,1e-05,1.52362]
[1780251357534,63.63,73543.86,50.4,-0.01215,1e-05,1.52385]
[1780251367458,63.64,73544.46,50.4,-0.01215,1e-05,1.52381]
[1780251372493,63.64,73544.8,50.4,-0.01215,1e-05,1.52372]
[1780251378536,63.64,73544.79,50.4,-0.01215,1e-05,1.52407]
[1780251386592,63.64,73544.83,50.4,-0.01216,1e-05,1.52448]
[1780251391629,63.65,73545.09,50.4,-0.01214,1e-05,1.52247]
[1780251396664,63.65,73545.33,50.4,-0.01214,1e-05,1.52251]
[1780251401699,63.65,73544.46,50.4,-0.01215,1e-05,1.52376]
[1780251407741,63.65,73543.76,50.4,-0.01216,1e-05,1.52488]
[1780251412776,63.66,73532.8,50.4,-0.01228,1e-05,1.53715]
[1780251418818,63.66,73531.91,50.4,-0.01229,1e-05,1.53833]
[1780251424859,63.66,73529.54,50.4,-0.01231,1e-05,1.54114]
[1780251430902,63.66,73529.42,50.4,-0.01232,1e-05,1.54144]
[1780251436945,63.66,73529.51,50.4,-0.01232,1e-05,1.54152]
[1780251441980,63.66,73531.57,50.4,-0.0123,1e-05,1.5394]
[1780251448022,63.67,73530.38,50.4,-0.01231,1e-05,1.5409]
[1780251454064,63.67,73530.41,50.4,-0.0123,1e-05,1.53903]
[1780251459098,63.67,73530.52,50.4,-0.0123,1e-05,1.53908]
[1780251465141,63.67,73525.27,50.4,-0.01236,1e-05,1.5451]
[1780251473197,63.67,73516.04,50.4,-0.01245,1e-05,1.55543]
[1780251478232,63.67,73514.32,50.4,-0.01247,1e-05,1.55737]
[1780251483268,63.67,73518.65,50.4,-0.01243,1e-05,1.5526]
[1780251488303,63.67,73516.91,50.4,-0.01244,1e-05,1.5546]
[1780251495353,63.67,73515.63,50.4,-0.01246,1e-05,1.5561]
[1780251504416,63.67,73515.13,50.4,-0.01246,1e-05,1.55674]
[1780251509451,63.67,73509.45,50.4,-0.01252,1e-05,1.5631]
[1780251514486,63.67,73513.88,50.4,-0.01246,1e-05,1.5561]
[1780251522544,63.67,73519.33,50.4,-0.01241,1e-05,1.55013]
[1780251528585,63.67,73518.45,50.4,-0.01242,1e-05,1.55119]
[1780251533621,63.68,73520.02,50.4,-0.0124,1e-05,1.54951]
[1780251539663,63.68,73521.25,50.4,-0.01239,1e-05,1.54821]
[1780251544697,63.68,73520.92,50.4,-0.01239,1e-05,1.54863]
[1780251553761,63.68,73520.98,50.4,-0.01239,1e-05,1.54865]
[1780251558797,63.68,73523.3,50.4,-0.01237,1e-05,1.54613]
[1780251565846,63.68,73520.99,50.4,-0.01239,1e-05,1.54881]
[1780251569993,63.68,73521.7,50.4,-0.01239,1e-05,1.54806]
[1780251570019,63.68,73521.7,50.4,-0.01239,1e-05,1.54806]
[1780251570602,63.68,73521.7,50.4,-0.01239,1e-05,1.54806]
[1780251571117,63.68,73522.81,50.4,-0.01237,1e-05,1.54686]
[1780251577930,63.68,73523.17,50.4,-0.01236,1e-05,1.54455]
[1780251582965,63.68,73523.27,50.4,-0.01236,1e-05,1.54452]
[1780251588000,63.68,73528.38,50.4,-0.0123,1e-05,1.53896]
[1780251593035,63.68,73533.19,50.4,-0.01226,1e-05,1.53379]
[1780251597063,63.68,73547.13,50.4,-0.01211,1e-05,1.51864]
[1780251602098,63.69,73545.49,50.4,-0.01213,1e-05,1.52081]
[1780251608140,63.69,73539.46,50.4,-0.0122,1e-05,1.52772]
[1780251614182,63.69,73539.16,50.4,-0.0122,1e-05,1.52832]
[1780251619217,63.69,73539.11,50.4,-0.01221,1e-05,1.52859]
[1780251629287,63.7,73539.07,50.4,-0.01221,1e-05,1.52907]
[1780251634322,63.7,73539.09,50.4,-0.0122,1e-05,1.52725]
[1780251640600,63.7,73539.07,50.4,-0.0122,1e-05,1.52731]
[1780251647413,63.7,73539.16,50.4,-0.0122,1e-05,1.52776]
[1780251652449,63.71,73539.3,50.4,-0.0122,1e-05,1.52783]
[1780251659498,63.71,73539.0,50.4,-0.01221,1e-05,1.52847]
[1780251664535,63.71,73540.65,50.4,-0.01219,1e-05,1.52688]
[1780251669568,63.71,73540.37,50.4,-0.0122,1e-05,1.52742]
[1780251675611,63.71,73540.74,50.4,-0.0122,1e-05,1.52728]
[1780251680646,63.72,73538.39,50.4,-0.01222,1e-05,1.53008]
[1780251686688,63.72,73538.66,50.4,-0.01222,1e-05,1.53002]
[1780251691723,63.72,73538.81,50.4,-0.01221,1e-05,1.52803]
[1780251703808,63.72,73538.0,50.4,-0.01222,1e-05,1.52953]
[1780251708843,63.73,73535.51,50.4,-0.01225,1e-05,1.53245]
[1780251713878,63.73,73529.23,50.4,-0.01232,1e-05,1.53952]
[1780251718913,63.73,73528.48,50.4,-0.01232,1e-05,1.54046]
[1780251724955,63.73,73527.6,50.4,-0.01233,1e-05,1.54153]
[1780251729991,63.73,73529.28,50.4,-0.01232,1e-05,1.53976]
[1780251735026,63.73,73530.46,50.4,-0.01231,1e-05,1.53856]
[1780251740061,63.73,73540.57,50.4,-0.0122,1e-05,1.52757]
[1780251747423,63.73,73541.28,50.4,-0.0122,1e-05,1.52697]
[1780251761208,63.74,73544.01,50.4,-0.01216,1e-05,1.52277]
[1780251766245,63.74,73546.33,50.4,-0.01214,1e-05,1.52048]
[1780251780343,63.75,73546.47,50.4,-0.01215,1e-05,1.52107]
[1780251786385,63.75,73545.93,50.4,-0.01215,1e-05,1.52196]
[1780251798472,63.76,73545.97,50.4,-0.01216,1e-05,1.52249]
[1780251806530,63.76,73546.16,50.4,-0.01216,1e-05,1.52265]
[1780251811565,63.76,73545.42,50.4,-0.01215,1e-05,1.52167]
[1780251818614,63.76,73545.6,50.4,-0.01216,1e-05,1.5218]
[1780251823649,63.77,73545.74,50.4,-0.01216,1e-05,1.52189]
[1780251829875,63.77,73545.6,50.4,-0.01216,1e-05,1.52224]
[1780251835178,63.77,73545.88,50.4,-0.01216,1e-05,1.52229]
[1780251841781,63.77,73541.05,50.4,-0.01221,1e-05,1.52795]
[1780251846816,63.78,73540.42,50.4,-0.01222,1e-05,1.52887]
[1780251851851,63.78,73539.71,50.4,-0.01223,1e-05,1.52983]
[1780251857893,63.78,73538.66,50.4,-0.01224,1e-05,1.5312]
[1780251862928,63.78,73538.24,50.4,-0.01225,1e-05,1.53183]
[1780251867963,63.78,73537.82,50.4,-0.01226,1e-05,1.53249]
[1780251870023,63.78,73537.82,50.4,-0.01226,1e-05,1.53249]
[1780251870061,63.78,73537.82,50.4,-0.01226,1e-05,1.53249]
[1780251871142,63.78,73537.72,50.4,-0.01226,1e-05,1.5327]
[1780251871677,63.78,73537.72,50.4,-0.01226,1e-05,1.5327]
[1780251878033,63.79,73538.2,50.4,-0.01224,1e-05,1.5304]
[1780251883069,63.79,73538.31,50.4,-0.01224,1e-05,1.53047]
[1780251888103,63.79,73538.31,50.4,-0.01224,1e-05,1.53066]
[1780251893137,63.79,73538.12,50.4,-0.01224,1e-05,1.53106]
[1780251898173,63.79,73543.43,50.4,-0.01219,1e-05,1.52542]
[1780251903208,63.79,73544.35,50.4,-0.01218,1e-05,1.52465]
[1780251908243,63.8,73545.39,50.4,-0.01218,1e-05,1.52375]
[1780251913281,63.8,73544.46,50.4,-0.01219,1e-05,1.525]
[1780251918316,63.8,73543.82,50.4,-0.0122,1e-05,1.52593]
[1780251924360,63.8,73544.18,50.4,-0.0122,1e-05,1.5258]
[1780251929395,63.8,73548.1,50.4,-0.01216,1e-05,1.52174]
[1780251934430,63.81,73549.53,50.4,-0.01213,1e-05,1.51842]
[1780251939465,63.81,73550.34,50.4,-0.01212,1e-05,1.51781]
[1780251944500,63.81,73551.21,50.4,-0.01212,1e-05,1.51714]
[1780251949534,63.81,73551.59,50.4,-0.01212,1e-05,1.51702]
[1780251956584,63.82,73551.91,50.4,-0.01212,1e-05,1.51708]
[1780251963632,63.82,73559.96,50.4,-0.01204,1e-05,1.50878]
[1780251967497,63.82,73560.0,50.4,-0.01204,1e-05,1.50888]
[1780251968430,63.82,73560.7,50.4,-0.01203,1e-05,1.50826]
[1780251973703,63.83,73562.03,50.4,-0.01202,1e-05,1.5072]
[1780251978740,63.83,73562.12,50.4,-0.01203,1e-05,1.50747]
[1780251983775,63.83,73565.43,50.4,-0.012,1e-05,1.50426]
[1780251988810,63.84,73565.83,50.4,-0.012,1e-05,1.50423]
[1780251993987,63.84,73566.38,50.4,-0.01198,1e-05,1.50195]
[1780251999887,63.84,73572.02,50.4,-0.01193,1e-05,1.49645]
[1780252004928,63.85,73573.62,50.4,-0.01191,1e-05,1.49521]
[1780252009963,63.85,73574.76,50.4,-0.01191,1e-05,1.49445]
[1780252016029,63.86,73576.38,50.4,-0.0119,1e-05,1.49328]
[1780252024070,63.86,73577.99,50.4,-0.01189,1e-05,1.49234]
[1780252029105,63.87,73576.67,50.4,-0.01191,1e-05,1.49426]
[1780252034142,63.87,73575.16,50.4,-0.01193,1e-05,1.49645]
[1780252039177,63.88,73574.31,50.4,-0.01194,1e-05,1.49783]
[1780252046226,63.88,73576.37,50.4,-0.01192,1e-05,1.49625]
[1780252052270,63.89,73574.07,50.4,-0.01194,1e-05,1.49728]
[1780252059317,63.89,73574.15,50.4,-0.01194,1e-05,1.49783]
[1780252067396,63.89,73574.15,50.4,-0.01194,1e-05,1.49783]
[1780252073415,63.9,73574.15,50.4,-0.01195,1e-05,1.49905]
[1780252078450,63.91,73574.26,50.4,-0.01196,1e-05,1.49934]
[1780252085498,63.91,73574.42,50.4,-0.01196,1e-05,1.49971]
[1780252090534,63.91,73574.31,50.4,-0.01196,1e-05,1.50019]
[1780252095573,63.92,73581.6,50.4,-0.01189,1e-05,1.49271]
[1780252100608,63.92,73582.87,50.4,-0.01188,1e-05,1.49177]
[1780252110678,63.93,73582.87,50.4,-0.01189,1e-05,1.49264]
[1780252115712,63.93,73582.8,50.4,-0.01188,1e-05,1.49116]
[1780252121755,63.94,73582.98,50.4,-0.01188,1e-05,1.4915]
[1780252132832,63.94,73582.94,50.4,-0.01189,1e-05,1.49253]
[1780252142902,63.95,73582.94,50.4,-0.0119,1e-05,1.49341]
[1780252148944,63.96,73582.91,50.4,-0.01191,1e-05,1.49396]
[1780252157000,63.96,73582.87,50.4,-0.01191,1e-05,1.49469]
[1780252162035,63.97,73584.39,50.4,-0.0119,1e-05,1.49349]
[1780252165056,63.97,73568.96,50.4,-0.01206,1e-05,1.5104]
[1780252170112,63.97,73561.05,50.4,-0.01214,1e-05,1.51921]
[1780252170127,63.97,73561.05,50.4,-0.01214,1e-05,1.51921]
[1780252171696,63.97,73561.08,50.4,-0.01213,1e-05,1.51724]
[1780252171771,63.97,73561.08,50.4,-0.01213,1e-05,1.51724]
[1780252181169,63.97,73547.19,50.4,-0.01227,1e-05,1.53274]
[1780252187211,63.97,73547.1,50.4,-0.01228,1e-05,1.53295]
[1780252192246,63.97,73551.13,50.4,-0.01224,1e-05,1.52864]
[1780252197281,63.98,73536.99,50.4,-0.01238,1e-05,1.54434]
[1780252203323,63.98,73533.98,50.4,-0.01242,1e-05,1.54767]
[1780252208358,63.98,73540.79,50.4,-0.01234,1e-05,1.54015]
[1780252214400,63.98,73540.63,50.4,-0.01235,1e-05,1.5404]
[1780252220442,63.98,73540.72,50.4,-0.01235,1e-05,1.54037]
[1780252226849,63.98,73541.1,50.4,-0.01234,1e-05,1.54]
[1780252232527,63.98,73545.44,50.4,-0.01228,1e-05,1.53334]
[1780252238569,63.98,73543.62,50.4,-0.0123,1e-05,1.53549]
[1780252246625,63.98,73540.68,50.4,-0.01234,1e-05,1.53888]
[1780252251659,63.98,73545.79,50.4,-0.01228,1e-05,1.53334]
[1780252256694,63.98,73546.03,50.4,-0.01228,1e-05,1.5332]
[1780252261733,63.98,73546.34,50.4,-0.01228,1e-05,1.53299]
[1780252267775,63.99,73553.22,50.4,-0.01221,1e-05,1.52564]
[1780252272811,63.99,73557.72,50.4,-0.01217,1e-05,1.52094]
[1780252278853,63.99,73565.88,50.4,-0.01209,1e-05,1.51232]
[1780252284090,63.99,73571.54,50.4,-0.01203,1e-05,1.50639]
[1780252289930,64.0,73573.53,50.4,-0.01201,1e-05,1.50479]
[1780252294965,64.0,73578.22,50.4,-0.01196,1e-05,1.49811]
[1780252300000,64.0,73580.87,50.4,-0.01193,1e-05,1.49566]
[1780252306044,64.01,73580.39,50.4,-0.01194,1e-05,1.49669]
[1780252311081,64.01,73580.57,50.4,-0.01194,1e-05,1.49691]
[1780252314102,64.01,73596.3,50.4,-0.01179,1e-05,1.48031]
[1780252319376,64.02,73599.53,50.4,-0.01176,1e-05,1.47732]
[1780252320775,64.02,73613.64,50.4,-0.01162,1e-05,1.46258]
[1780252329208,64.03,73595.94,50.4,-0.01181,1e-05,1.48253]
[1780252334245,64.03,73593.94,50.4,-0.01183,1e-05,1.48518]
[1780252339278,64.04,73592.47,50.4,-0.01185,1e-05,1.48723]
[1780252344313,64.04,73592.47,50.4,-0.01186,1e-05,1.4877]
[1780252349348,64.05,73585.31,50.4,-0.01193,1e-05,1.49585]
[1780252354383,64.05,73583.81,50.4,-0.01194,1e-05,1.49586]
[1780252359418,64.05,73585.08,50.4,-0.01193,1e-05,1.49489]
[1780252368481,64.06,73584.76,50.4,-0.01194,1e-05,1.49602]
[1780252373516,64.06,73585.64,50.4,-0.01193,1e-05,1.49545]
[1780252378551,64.07,73585.35,50.4,-0.01194,1e-05,1.49615]
[1780252383586,64.07,73585.41,50.4,-0.01194,1e-05,1.49646]
[1780252389628,64.07,73585.63,50.4,-0.01194,1e-05,1.49667]
[1780252395670,64.08,73585.74,50.4,-0.01195,1e-05,1.49699]
[1780252400705,64.08,73586.18,50.4,-0.01195,1e-05,1.49688]
[1780252408761,64.08,73582.45,50.4,-0.01199,1e-05,1.50148]
[1780252413795,64.09,73579.42,50.4,-0.01201,1e-05,1.50305]
[1780252418831,64.09,73578.64,50.4,-0.01202,1e-05,1.50421]
[1780252423866,64.09,73579.06,50.4,-0.01202,1e-05,1.50407]
[1780252428901,64.1,73578.67,50.4,-0.01202,1e-05,1.50481]
[1780252436957,64.1,73578.35,50.4,-0.01203,1e-05,1.50565]
[1780252441992,64.1,73578.1,50.4,-0.01204,1e-05,1.50624]
[1780252447028,64.1,73577.61,50.4,-0.01204,1e-05,1.50708]
[1780252452063,64.11,73576.08,50.4,-0.01206,1e-05,1.50904]
[1780252457099,64.11,73570.54,50.4,-0.01212,1e-05,1.51533]
[1780252462134,64.11,73568.29,50.4,-0.01215,1e-05,1.51801]
[1780252467171,64.11,73564.93,50.4,-0.01218,1e-05,1.52187]
[1780252470135,64.11,73565.26,50.4,-0.01218,1e-05,1.52159]
[1780252470159,64.11,73565.26,50.4,-0.01218,1e-05,1.52159]
[1780252470161,64.11,73565.26,50.4,-0.01218,1e-05,1.52159]
[1780252470810,64.11,73565.32,50.4,-0.01218,1e-05,1.52156]
[1780252471798,64.11,73565.06,50.4,-0.01217,1e-05,1.51986]
[1780252471813,64.11,73565.06,50.4,-0.01217,1e-05,1.51986]
[1780252478252,64.12,73564.31,50.4,-0.01218,1e-05,1.52094]
[1780252483288,64.12,73563.18,50.4,-0.01219,1e-05,1.52234]
[1780252488323,64.12,73555.71,50.4,-0.01227,1e-05,1.53065]
[1780252495437,64.12,73555.32,50.4,-0.01227,1e-05,1.5311]
[1780252501416,64.12,73559.14,50.4,-0.01224,1e-05,1.52715]
[1780252506451,64.12,73562.14,50.4,-0.01221,1e-05,1.52402]
[1780252511487,64.12,73562.44,50.4,-0.01221,1e-05,1.52386]
[1780252516522,64.13,73562.72,50.4,-0.0122,1e-05,1.52371]
[1780252526592,64.13,73563.93,50.4,-0.01219,1e-05,1.52272]
[1780252531626,64.13,73563.99,50.4,-0.01218,1e-05,1.52081]
[1780252536662,64.13,73566.28,50.4,-0.01216,1e-05,1.51855]
[1780252547739,64.14,73566.33,50.4,-0.01216,1e-05,1.51895]
[1780252552774,64.14,73563.61,50.4,-0.01219,1e-05,1.52211]
[1780252559823,64.14,73564.58,50.4,-0.01218,1e-05,1.52128]
[1780252568887,64.14,73565.13,50.4,-0.01218,1e-05,1.52096]
[1780252573922,64.14,73566.54,50.4,-0.01217,1e-05,1.51959]
[1780252578503,64.14,73566.5,50.4,-0.01217,1e-05,1.51967]
[1780252579381,64.14,73566.44,50.4,-0.01217,1e-05,1.51983]
[1780252588022,64.15,73566.65,50.4,-0.01217,1e-05,1.51993]
[1780252593988,64.15,73566.69,50.4,-0.01216,1e-05,1.518]
[1780252599099,64.15,73560.01,50.4,-0.01223,1e-05,1.52555]
[1780252604137,64.15,73558.44,50.4,-0.01224,1e-05,1.52739]
[1780252610179,64.15,73558.9,50.4,-0.01224,1e-05,1.52703]
[1780252618235,64.15,73558.83,50.4,-0.01224,1e-05,1.52733]
[1780252625284,64.16,73561.09,50.4,-0.01222,1e-05,1.52506]
[1780252631326,64.16,73565.08,50.4,-0.01218,1e-05,1.52091]
[1780252636360,64.16,73564.9,50.4,-0.01219,1e-05,1.52131]
[1780252644417,64.16,73564.95,50.4,-0.01219,1e-05,1.52159]
[1780252649453,64.16,73561.74,50.4,-0.01222,1e-05,1.5253]
[1780252656501,64.17,73562.05,50.4,-0.01221,1e-05,1.5232]
[1780252661536,64.17,73561.7,50.4,-0.01221,1e-05,1.52378]
[1780252666737,64.17,73561.63,50.4,-0.01222,1e-05,1.52401]
[1780252672620,64.17,73562.34,50.4,-0.01221,1e-05,1.52353]
[1780252677655,64.17,73562.64,50.4,-0.01221,1e-05,1.52341]
[1780252682690,64.18,73562.27,50.4,-0.01222,1e-05,1.52402]
[1780252688732,64.18,73562.5,50.4,-0.01222,1e-05,1.52399]
[1780252693767,64.18,73562.51,50.4,-0.01222,1e-05,1.52417]
[1780252694807,64.18,73562.51,50.4,-0.01222,1e-05,1.52417]
[1780252696111,64.18,73561.26,50.4,-0.01223,1e-05,1.52561]
[1780252702831,64.18,73558.37,50.4,-0.01226,1e-05,1.52898]
[1780252707866,64.18,73559.09,50.4,-0.01226,1e-05,1.52834]
[1780252712901,64.18,73559.23,50.4,-0.01224,1e-05,1.5263]
[1780252718942,64.19,73559.22,50.4,-0.01224,1e-05,1.52652]
[1780252724986,64.19,73559.29,50.4,-0.01224,1e-05,1.52665]
[1780252731030,64.19,73559.29,50.4,-0.01225,1e-05,1.52687]
[1780252736065,64.19,73559.0,50.4,-0.01225,1e-05,1.52737]
[1780252741099,64.19,73559.34,50.4,-0.01225,1e-05,1.52718]
[1780252746134,64.19,73559.54,50.4,-0.01225,1e-05,1.52715]
[1780252753184,64.2,73559.59,50.4,-0.01225,1e-05,1.52737]
[1780252763254,64.2,73559.68,50.4,-0.01225,1e-05,1.52765]
[1780252768289,64.2,73560.07,50.4,-0.01225,1e-05,1.52741]
[1780252770168,64.2,73560.2,50.4,-0.01225,1e-05,1.52731]
[1780252770203,64.2,73560.2,50.4,-0.01225,1e-05,1.52731]
[1780252770817,64.2,73560.2,50.4,-0.01225,1e-05,1.52731]
[1780252771818,64.2,73560.2,50.4,-0.01225,1e-05,1.52739]
[1780252771868,64.2,73560.2,50.4,-0.01225,1e-05,1.52739]
[1780252777352,64.2,73559.64,50.4,-0.01224,1e-05,1.52621]
[1780252787422,64.21,73560.1,50.4,-0.01224,1e-05,1.52611]
[1780252792457,64.21,73563.09,50.4,-0.01221,1e-05,1.52306]
[1780252797508,64.21,73570.47,50.4,-0.01214,1e-05,1.51528]
[1780252802543,64.21,73570.61,50.4,-0.01214,1e-05,1.51542]
[1780252807578,64.22,73567.98,50.4,-0.01217,1e-05,1.51854]
[1780252813620,64.22,73567.91,50.4,-0.01217,1e-05,1.5189]
[1780252818655,64.22,73567.74,50.4,-0.01218,1e-05,1.5193]
[1780252825704,64.22,73567.81,50.4,-0.01218,1e-05,1.51953]
[1780252835774,64.23,73566.89,50.4,-0.01218,1e-05,1.51892]
[1780252840809,64.23,73567.1,50.4,-0.01218,1e-05,1.51891]
[1780252846795,64.23,73566.89,50.4,-0.01218,1e-05,1.51919]
[1780252851887,64.23,73568.21,50.4,-0.01217,1e-05,1.5182]
[1780252856922,64.24,73567.95,50.4,-0.01218,1e-05,1.51872]
[1780252861958,64.24,73572.24,50.4,-0.01213,1e-05,1.51429]
[1780252866993,64.24,73576.35,50.4,-0.01209,1e-05,1.51009]
[1780252872028,64.24,73577.77,50.4,-0.01208,1e-05,1.50888]
[1780252877063,64.24,73577.66,50.4,-0.01209,1e-05,1.50927]
[1780252885120,64.25,73578.11,50.4,-0.01209,1e-05,1.5092]
[1780252890155,64.25,73578.0,50.4,-0.01209,1e-05,1.50957]
[1780252895190,64.25,73578.39,50.4,-0.01207,1e-05,1.50738]
[1780252903246,64.26,73579.15,50.4,-0.01207,1e-05,1.50693]
[1780252908290,64.26,73579.85,50.4,-0.01206,1e-05,1.50639]
[1780252913324,64.26,73580.75,50.4,-0.01206,1e-05,1.50562]
[1780252919367,64.26,73578.31,50.4,-0.01208,1e-05,1.5085]
[1780252924402,64.26,73575.39,50.4,-0.01211,1e-05,1.51182]
[1780252930444,64.26,73569.12,50.4,-0.01218,1e-05,1.51876]
[1780252934377,64.26,73568.93,50.4,-0.01218,1e-05,1.51904]
[1780252940514,64.26,73561.09,50.4,-0.01226,1e-05,1.52769]
[1780252945549,64.26,73555.37,50.4,-0.01232,1e-05,1.53395]
[1780252947442,64.26,73554.94,50.4,-0.01233,1e-05,1.53441]
[1780252947745,64.26,73543.09,50.4,-0.01245,1e-05,1.54745]
[1780252948780,64.26,73543.09,50.4,-0.01245,1e-05,1.54745]
[1780252954612,64.26,73531.17,50.4,-0.01256,1e-05,1.55833]
[1780252960654,64.26,73524.52,50.4,-0.01262,1e-05,1.56543]
[1780252965689,64.26,73525.14,50.4,-0.01262,1e-05,1.56449]
[1780252970724,64.26,73525.23,50.4,-0.01261,1e-05,1.56417]
[1780252975759,64.25,73526.75,50.4,-0.01259,1e-05,1.56229]
[1780252980794,64.25,73526.75,50.4,-0.01259,1e-05,1.56211]
[1780252985830,64.25,73527.4,50.4,-0.01258,1e-05,1.56123]
[1780252991873,64.25,73527.77,50.4,-0.01258,1e-05,1.56065]
[1780252994800,64.25,73527.8,50.4,-0.01258,1e-05,1.56057]
[1780252998943,64.25,73527.77,50.4,-0.01258,1e-05,1.5605]
[1780253003950,64.25,73527.66,50.4,-0.01258,1e-05,1.56059]
[1780253012012,64.25,73527.74,50.4,-0.01256,1e-05,1.55813]
[1780253019062,64.25,73528.47,50.4,-0.01255,1e-05,1.55719]
[1780253024097,64.24,73528.54,50.4,-0.01255,1e-05,1.55703]
[1780253030551,64.24,73528.58,50.4,-0.01255,1e-05,1.55692]
[1780253039202,64.24,73528.98,50.4,-0.01254,1e-05,1.55626]
[1780253045245,64.24,73528.5,50.4,-0.01254,1e-05,1.55668]
[1780253050280,64.24,73532.14,50.4,-0.01251,1e-05,1.55254]
[1780253055315,64.24,73534.89,50.4,-0.01248,1e-05,1.54945]
[1780253060350,64.24,73541.43,50.4,-0.01241,1e-05,1.54222]
[1780253065385,64.24,73542.45,50.4,-0.0124,1e-05,1.54111]
[1780253070850,64.24,73542.55,50.4,-0.0124,1e-05,1.54102]
[1780253071875,64.24,73542.55,50.4,-0.0124,1e-05,1.54103]
[1780253071893,64.24,73542.55,50.4,-0.0124,1e-05,1.54103]
[1780253081497,64.24,73541.94,50.4,-0.01239,1e-05,1.53972]
[1780253086532,64.24,73542.43,50.4,-0.01238,1e-05,1.5392]
[1780253091567,64.24,73539.78,50.4,-0.01241,1e-05,1.54213]
[1780253097611,64.24,73539.51,50.4,-0.01241,1e-05,1.54241]
[1780253102646,64.24,73532.31,50.4,-0.01249,1e-05,1.55033]
[1780253107687,64.24,73533.84,50.4,-0.01247,1e-05,1.54856]
[1780253112722,64.24,73530.67,50.4,-0.0125,1e-05,1.552]
[1780253117761,64.24,73525.1,50.4,-0.01256,1e-05,1.55807]
[1780253122796,64.24,73524.23,50.4,-0.01257,1e-05,1.55889]
[1780253130856,64.24,73524.34,50.4,-0.01257,1e-05,1.55852]
[1780253135887,64.23,73525.52,50.4,-0.01254,1e-05,1.55501]
[1780253140921,64.23,73526.24,50.4,-0.01253,1e-05,1.55409]
[1780253148978,64.23,73525.51,50.4,-0.01253,1e-05,1.55468]
[1780253154013,64.23,73514.94,50.4,-0.01264,1e-05,1.56626]
[1780253159050,64.23,73515.14,50.4,-0.01264,1e-05,1.56579]
[1780253164085,64.23,73517.27,50.4,-0.01261,1e-05,1.5632]
[1780253170127,64.22,73517.59,50.4,-0.01261,1e-05,1.5626]
[1780253175162,64.22,73524.23,50.4,-0.01254,1e-05,1.55502]
[1780253181204,64.22,73524.36,50.4,-0.01253,1e-05,1.55473]
[1780253186244,64.22,73524.39,50.4,-0.01253,1e-05,1.55457]
[1780253189497,64.22,73524.39,50.4,-0.01253,1e-05,1.55457]
[1780253189959,64.22,73524.39,50.4,-0.01253,1e-05,1.55457]
[1780253198329,64.22,73526.21,50.4,-0.01249,1e-05,1.55019]
[1780253205378,64.22,73526.18,50.4,-0.01249,1e-05,1.55005]
[1780253212427,64.21,73527.41,50.4,-0.01248,1e-05,1.54852]
[1780253222497,64.21,73527.66,50.4,-0.01247,1e-05,1.54802]
[1780253227533,64.21,73516.58,50.4,-0.01259,1e-05,1.56016]
[1780253232568,64.21,73516.73,50.4,-0.01259,1e-05,1.55977]
[1780253238022,64.21,73516.73,50.4,-0.01258,1e-05,1.55956]
[1780253243700,64.21,73516.16,50.4,-0.01259,1e-05,1.55997]
[1780253249687,64.2,73515.03,50.4,-0.0126,1e-05,1.56091]
[1780253254722,64.2,73515.26,50.4,-0.01258,1e-05,1.55836]
[1780253262781,64.2,73515.3,50.4,-0.01257,1e-05,1.55799]
[1780253270837,64.2,73515.24,50.4,-0.01257,1e-05,1.55773]
[1780253276399,64.19,73514.96,50.4,-0.01257,1e-05,1.55789]
[1780253283357,64.19,73514.93,50.4,-0.01257,1e-05,1.55785]
[1780253288963,64.19,73515.87,50.4,-0.01256,1e-05,1.55663]
[1780253298966,64.19,73515.88,50.4,-0.01256,1e-05,1.55659]
[1780253298971,64.19,73515.88,50.4,-0.01256,1e-05,1.55659]
[1780253299475,64.19,73515.88,50.4,-0.01256,1e-05,1.55659]
[1780253305080,64.19,73515.95,50.4,-0.01255,1e-05,1.55599]
[1780253311122,64.19,73509.52,50.4,-0.0126,1e-05,1.56082]
[1780253316157,64.18,73509.42,50.4,-0.0126,1e-05,1.56072]
[1780253321193,64.18,73509.43,50.4,-0.0126,1e-05,1.5605]
[1780253326228,64.18,73509.52,50.4,-0.0126,1e-05,1.56019]
[1780253332270,64.18,73507.12,50.4,-0.01262,1e-05,1.56262]
[1780253338312,64.18,73506.63,50.4,-0.01262,1e-05,1.5629]
[1780253348382,64.17,73506.88,50.4,-0.01262,1e-05,1.56216]
[1780253353417,64.17,73507.36,50.4,-0.01261,1e-05,1.56139]
[1780253358456,64.17,73510.26,50.4,-0.01258,1e-05,1.55793]
[1780253363493,64.17,73511.29,50.4,-0.01256,1e-05,1.55658]
[1780253368528,64.16,73513.79,50.4,-0.01254,1e-05,1.55361]
[1780253371767,64.16,73514.58,50.4,-0.01251,1e-05,1.55058]
[1780253371903,64.16,73514.58,50.4,-0.01251,1e-05,1.55058]
[1780253372270,64.16,73514.58,50.4,-0.01251,1e-05,1.55058]
[1780253377591,64.16,73517.95,50.4,-0.01247,1e-05,1.54665]
[1780253382626,64.16,73517.43,50.4,-0.01248,1e-05,1.54712]
[1780253387661,64.16,73518.48,50.4,-0.01247,1e-05,1.54584]
[1780253392696,64.16,73518.07,50.4,-0.01247,1e-05,1.54619]
[1780253397731,64.16,73510.9,50.4,-0.01254,1e-05,1.55398]
[1780253404781,64.16,73511.21,50.4,-0.01254,1e-05,1.55337]
[1780253409815,64.15,73510.9,50.4,-0.01254,1e-05,1.55352]
[1780253414850,64.15,73513.1,50.4,-0.01251,1e-05,1.5509]
[1780253420892,64.15,73514.16,50.4,-0.0125,1e-05,1.54952]
[1780253425927,64.15,73512.1,50.4,-0.01252,1e-05,1.55164]
[1780253439018,64.15,73511.93,50.4,-0.0125,1e-05,1.54928]
[1780253445061,64.14,73511.01,50.4,-0.01251,1e-05,1.5501]
[1780253450095,64.14,73512.02,50.4,-0.0125,1e-05,1.54881]
[1780253456850,64.14,73511.98,50.4,-0.0125,1e-05,1.54879]
[1780253461172,64.14,73499.06,50.4,-0.01263,1e-05,1.56288]
[1780253466211,64.14,73497.49,50.4,-0.01265,1e-05,1.56434]
[1780253471246,64.13,73490.41,50.4,-0.01272,1e-05,1.57199]
[1780253478295,64.13,73490.63,50.4,-0.01271,1e-05,1.57126]
[1780253483330,64.13,73492.96,50.4,-0.01268,1e-05,1.56832]
[1780253488365,64.13,73490.94,50.4,-0.0127,1e-05,1.57029]
[1780253494407,64.12,73490.65,50.4,-0.01269,1e-05,1.56817]
[1780253505484,64.12,73490.32,50.4,-0.01268,1e-05,1.56791]
[1780253510519,64.11,73483.78,50.4,-0.01275,1e-05,1.57496]
[1780253515553,64.11,73496.46,50.4,-0.01261,1e-05,1.5604]
[1780253520591,64.11,73497.5,50.4,-0.0126,1e-05,1.55902]
[1780253525626,64.11,73495.99,50.4,-0.01261,1e-05,1.5605]
[1780253530661,64.11,73496.24,50.4,-0.01261,1e-05,1.56001]
[1780253535696,64.1,73497.12,50.4,-0.0126,1e-05,1.55882]
[1780253537710,64.1,73508.93,50.4,-0.01247,1e-05,1.54558]
[1780253542748,64.1,73507.93,50.4,-0.01248,1e-05,1.5466]
[1780253548791,64.1,73508.27,50.4,-0.01248,1e-05,1.54614]
[1780253553826,64.1,73505.25,50.4,-0.01249,1e-05,1.5473]
[1780253558861,64.1,73502.97,50.4,-0.01251,1e-05,1.54971]
[1780253563896,64.1,73503.99,50.4,-0.0125,1e-05,1.54844]
[1780253577994,64.09,73503.0,50.4,-0.01251,1e-05,1.54898]
[1780253583040,64.09,73502.65,50.4,-0.01251,1e-05,1.54926]
[1780253596131,64.09,73502.13,50.4,-0.01251,1e-05,1.54953]
[1780253599523,64.09,73502.5,50.4,-0.01251,1e-05,1.54907]
[1780253599582,64.09,73502.5,50.4,-0.01251,1e-05,1.54907]
[1780253606201,64.09,73504.7,50.4,-0.01248,1e-05,1.54647]
[1780253615264,64.09,73502.57,50.4,-0.01249,1e-05,1.5466]
[1780253620299,64.09,73502.45,50.4,-0.01249,1e-05,1.54664]
[1780253625334,64.09,73506.49,50.4,-0.01245,1e-05,1.54209]
[1780253630369,64.09,73506.14,50.4,-0.01245,1e-05,1.54244]
[1780253641447,64.09,73506.3,50.4,-0.01245,1e-05,1.54217]
[1780253646482,64.09,73506.07,50.4,-0.01245,1e-05,1.54239]
[1780253652523,64.09,73513.22,50.4,-0.01237,1e-05,1.53456]
[1780253658569,64.09,73515.53,50.4,-0.01235,1e-05,1.53214]
[1780253664612,64.09,73515.61,50.4,-0.01235,1e-05,1.53209]
[1780253669999,64.09,73512.8,50.4,-0.01238,1e-05,1.53519]
[1780253671826,64.09,73512.8,50.4,-0.01238,1e-05,1.53519]
[1780253672319,64.09,73512.8,50.4,-0.01236,1e-05,1.53314]
[1780253672388,64.09,73512.8,50.4,-0.01236,1e-05,1.53314]
[1780253677706,64.09,73511.02,50.4,-0.01238,1e-05,1.5351]
[1780253682741,64.09,73511.86,50.4,-0.01237,1e-05,1.53416]
[1780253687776,64.09,73511.61,50.4,-0.01238,1e-05,1.53443]
[1780253692811,64.09,73511.64,50.4,-0.01238,1e-05,1.53439]
[1780253701874,64.09,73510.81,50.4,-0.01238,1e-05,1.53529]
[1780253706909,64.09,73511.21,50.4,-0.01238,1e-05,1.53484]
[1780253711944,64.09,73511.56,50.4,-0.01238,1e-05,1.53445]
[1780253716979,64.09,73511.29,50.4,-0.01238,1e-05,1.53474]
[1780253724028,64.09,73510.49,50.4,-0.01239,1e-05,1.5356]
[1780253732084,64.09,73510.6,50.4,-0.01237,1e-05,1.53338]
[1780253738128,64.09,73512.04,50.4,-0.01235,1e-05,1.53178]
[1780253744170,64.09,73512.22,50.4,-0.01235,1e-05,1.53158]
[1780253749205,64.09,73512.12,50.4,-0.01235,1e-05,1.53169]
[1780253755247,64.09,73512.04,50.4,-0.01236,1e-05,1.53178]
[1780253761289,64.09,73512.37,50.4,-0.01235,1e-05,1.53143]
[1780253766324,64.09,73512.32,50.4,-0.01235,1e-05,1.5315]
[1780253771359,64.09,73514.5,50.4,-0.01233,1e-05,1.52911]
[1780253776573,64.09,73514.24,50.4,-0.01233,1e-05,1.5294]
[1780253782436,64.09,73513.72,50.4,-0.01234,1e-05,1.53002]
[1780253788478,64.09,73514.28,50.4,-0.01233,1e-05,1.52943]
[1780253793513,64.09,73514.17,50.4,-0.01232,1e-05,1.52753]
[1780253798552,64.09,73514.07,50.4,-0.01232,1e-05,1.52768]
[1780253800506,64.09,73514.07,50.4,-0.01232,1e-05,1.52768]
[1780253801534,64.09,73514.07,50.4,-0.01232,1e-05,1.5277]
[1780253808625,64.09,73514.09,50.4,-0.01232,1e-05,1.52773]
[1780253813660,64.09,73512.05,50.4,-0.01234,1e-05,1.53]
[1780253819702,64.09,73515.67,50.4,-0.0123,1e-05,1.52607]
[1780253826750,64.09,73516.12,50.4,-0.0123,1e-05,1.52567]
[1780253835814,64.09,73516.25,50.4,-0.0123,1e-05,1.52565]
[1780253848905,64.09,73516.25,50.4,-0.0123,1e-05,1.52583]
[1780253855954,64.09,73516.83,50.4,-0.01228,1e-05,1.52325]
[1780253856889,64.09,73516.83,50.4,-0.01228,1e-05,1.52325]
[1780253863004,64.09,73517.53,50.4,-0.01227,1e-05,1.5226]
[1780253868040,64.09,73517.75,50.4,-0.01227,1e-05,1.52246]
[1780253873075,64.1,73519.14,50.4,-0.01226,1e-05,1.52104]
[1780253873921,64.1,73519.14,50.4,-0.01226,1e-05,1.52104]
[1780253883145,64.1,73519.14,50.4,-0.01226,1e-05,1.52124]
[1780253889188,64.1,73523.03,50.4,-0.01222,1e-05,1.51711]
[1780253894223,64.1,73522.72,50.4,-0.01223,1e-05,1.51757]
[1780253899598,64.1,73522.86,50.4,-0.01223,1e-05,1.51752]
[1780253899707,64.1,73522.86,50.4,-0.01223,1e-05,1.51752]
[1780253906307,64.1,73524.31,50.4,-0.01221,1e-05,1.51612]
[1780253912349,64.1,73525.31,50.4,-0.01219,1e-05,1.51314]
[1780253917384,64.1,73528.36,50.4,-0.01216,1e-05,1.50998]
[1780253922419,64.11,73529.53,50.4,-0.01215,1e-05,1.50889]
[1780253927454,64.11,73533.28,50.4,-0.01211,1e-05,1.505]
[1780253932489,64.11,73533.75,50.4,-0.01211,1e-05,1.50471]
[1780253938531,64.11,73533.91,50.4,-0.01211,1e-05,1.50483]
[1780253943566,64.11,73538.78,50.4,-0.01206,1e-05,1.49983]
[1780253948603,64.12,73538.43,50.4,-0.01207,1e-05,1.50054]
[1780253953638,64.12,73538.45,50.4,-0.01207,1e-05,1.50085]
[1780253958671,64.12,73539.15,50.4,-0.01207,1e-05,1.50044]
[1780253964713,64.13,73539.01,50.4,-0.01207,1e-05,1.50102]
[1780253966727,64.13,73526.96,50.4,-0.0122,1e-05,1.51427]
[1780253971893,64.13,73518.66,50.4,-0.01229,1e-05,1.52352]
[1780253972080,64.13,73518.66,50.4,-0.01229,1e-05,1.52352]
[1780253972393,64.13,73517.28,50.4,-0.01229,1e-05,1.52302]
[1780253972595,64.13,73517.28,50.4,-0.01229,1e-05,1.52302]
[1780253978811,64.13,73516.97,50.4,-0.01229,1e-05,1.52355]
[1780253983846,64.13,73515.0,50.4,-0.01231,1e-05,1.52584]
[1780253990718,64.13,73515.0,50.4,-0.01231,1e-05,1.52584]
[1780253995932,64.13,73507.86,50.4,-0.01239,1e-05,1.53391]
[1780254000967,64.13,73506.62,50.4,-0.0124,1e-05,1.5353]
[1780254007015,64.13,73513.49,50.4,-0.01233,1e-05,1.52777]
[1780254012053,64.14,73517.17,50.4,-0.01229,1e-05,1.52383]
[1780254017088,64.14,73517.25,50.4,-0.01229,1e-05,1.52386]
[1780254023130,64.14,73515.73,50.4,-0.01231,1e-05,1.52566]
[1780254030180,64.14,73516.08,50.4,-0.01231,1e-05,1.5254]
[1780254035216,64.14,73516.19,50.4,-0.01229,1e-05,1.52333]
[1780254040251,64.14,73515.69,50.4,-0.0123,1e-05,1.52399]
[1780254045286,64.14,73515.15,50.4,-0.0123,1e-05,1.52472]
[1780254052335,64.14,73515.49,50.4,-0.0123,1e-05,1.5245]
[1780254057370,64.14,73517.04,50.4,-0.01229,1e-05,1.52291]
[1780254062405,64.15,73523.7,50.4,-0.01222,1e-05,1.51576]
[1780254067440,64.15,73524.1,50.4,-0.01222,1e-05,1.51552]
[1780254072475,64.15,73524.35,50.4,-0.01222,1e-05,1.51543]
[1780254078518,64.15,73523.74,50.4,-0.01222,1e-05,1.51633]
[1780254084559,64.15,73524.29,50.4,-0.01222,1e-05,1.51594]
[1780254090603,64.15,73523.91,50.4,-0.01223,1e-05,1.51656]
[1780254095637,64.16,73523.95,50.4,-0.01221,1e-05,1.51465]
[1780254100672,64.16,73524.09,50.4,-0.01221,1e-05,1.51468]
[1780254105707,64.16,73524.83,50.4,-0.01221,1e-05,1.51406]
[1780254118799,64.16,73524.74,50.4,-0.01221,1e-05,1.51463]
[1780254123835,64.16,73526.77,50.4,-0.01219,1e-05,1.51259]
[1780254128869,64.17,73526.9,50.4,-0.01219,1e-05,1.51263]
[1780254131890,64.17,73539.01,50.4,-0.01207,1e-05,1.49959]
[1780254136925,64.17,73547.33,50.4,-0.01199,1e-05,1.49092]
[1780254141960,64.17,73549.23,50.4,-0.01197,1e-05,1.48927]
[1780254148010,64.18,73551.95,50.4,-0.01195,1e-05,1.48685]
[1780254153038,64.18,73546.51,50.4,-0.01199,1e-05,1.49114]
[1780254158073,64.18,73543.97,50.4,-0.01202,1e-05,1.49427]
[1780254163108,64.19,73543.47,50.4,-0.01203,1e-05,1.49518]
[1780254169158,64.19,73542.22,50.4,-0.01205,1e-05,1.49699]
[1780254174190,64.19,73539.11,50.4,-0.01208,1e-05,1.5007]
[1780254180232,64.2,73538.7,50.4,-0.01209,1e-05,1.50155]
[1780254186274,64.2,73538.84,50.4,-0.01209,1e-05,1.5018]
[1780254191309,64.2,73532.85,50.4,-0.01216,1e-05,1.50864]
[1780254196344,64.21,73530.5,50.4,-0.01218,1e-05,1.51147]
[1780254199724,64.21,73530.1,50.4,-0.01219,1e-05,1.51206]
[1780254200129,64.21,73530.1,50.4,-0.01219,1e-05,1.51206]
[1780254200131,64.21,73530.1,50.4,-0.01219,1e-05,1.51206]
[1780254207421,64.21,73527.77,50.4,-0.01222,1e-05,1.51504]
[1780254213463,64.21,73528.05,50.4,-0.0122,1e-05,1.51298]
[1780254221518,64.22,73528.3,50.4,-0.0122,1e-05,1.51313]
[1780254226554,64.22,73527.88,50.4,-0.01221,1e-05,1.51384]
[1780254231590,64.22,73528.58,50.4,-0.01221,1e-05,1.51334]
[1780254236625,64.22,73528.48,50.4,-0.01221,1e-05,1.51372]
[1780254241661,64.23,73536.59,50.4,-0.01213,1e-05,1.50517]
[1780254246699,64.23,73535.56,50.4,-0.01214,1e-05,1.50662]
[1780254252741,64.23,73535.58,50.4,-0.01215,1e-05,1.50697]
[1780254257776,64.24,73536.73,50.4,-0.01214,1e-05,1.50603]
[1780254262811,64.24,73536.11,50.4,-0.01215,1e-05,1.50699]
[1780254265832,64.24,73523.34,50.4,-0.01228,1e-05,1.52106]
[1780254269861,64.24,73510.77,50.4,-0.01241,1e-05,1.53495]
[1780254272112,64.24,73516.5,50.4,-0.01235,1e-05,1.52865]
[1780254272382,64.24,73516.5,50.4,-0.01235,1e-05,1.52865]
[1780254272603,64.24,73516.71,50.4,-0.01233,1e-05,1.52638]
[1780254272875,64.24,73516.71,50.4,-0.01233,1e-05,1.52638]
[1780254281945,64.24,73516.54,50.4,-0.01234,1e-05,1.52675]
[1780254286985,64.24,73515.72,50.4,-0.01235,1e-05,1.52773]
[1780254292019,64.24,73505.15,50.4,-0.01246,1e-05,1.53937]
[1780254298060,64.24,73505.33,50.4,-0.01245,1e-05,1.53912]
[1780254303097,64.24,73507.43,50.4,-0.01243,1e-05,1.53676]
[1780254308132,64.24,73507.86,50.4,-0.01243,1e-05,1.53627]
[1780254313166,64.24,73511.38,50.4,-0.01239,1e-05,1.53238]
[1780254320215,64.24,73511.37,50.4,-0.01239,1e-05,1.53244]
[1780254326259,64.24,73510.73,50.4,-0.0124,1e-05,1.53317]
[1780254337336,64.24,73509.99,50.4,-0.01239,1e-05,1.53195]
[1780254342371,64.24,73509.62,50.4,-0.01239,1e-05,1.53237]
[1780254347406,64.24,73509.13,50.4,-0.0124,1e-05,1.53293]
[1780254352441,64.24,73511.19,50.4,-0.01238,1e-05,1.53068]
[1780254359492,64.24,73509.13,50.4,-0.0124,1e-05,1.53298]
[1780254372583,64.24,73509.28,50.4,-0.0124,1e-05,1.53285]
[1780254381647,64.24,73509.3,50.4,-0.0124,1e-05,1.53285]
[1780254393731,64.24,73509.32,50.4,-0.01238,1e-05,1.53082]
[1780254399773,64.24,73508.22,50.4,-0.01239,1e-05,1.53207]
[1780254405816,64.24,73507.7,50.4,-0.0124,1e-05,1.53266]
[1780254411501,64.24,73507.66,50.4,-0.0124,1e-05,1.53271]
[1780254411904,64.24,73507.63,50.4,-0.0124,1e-05,1.53276]
[1780254417900,64.24,73504.24,50.4,-0.01244,1e-05,1.53649]
[1780254422935,64.24,73508.54,50.4,-0.01239,1e-05,1.53172]
[1780254427970,64.24,73513.27,50.4,-0.01234,1e-05,1.52657]
[1780254433005,64.24,73511.3,50.4,-0.01236,1e-05,1.52879]
[1780254438040,64.25,73511.19,50.4,-0.01236,1e-05,1.52894]
[1780254443075,64.25,73508.63,50.4,-0.01239,1e-05,1.53178]
[1780254448110,64.25,73498.11,50.4,-0.0125,1e-05,1.54338]
[1780254454152,64.24,73497.92,50.4,-0.01249,1e-05,1.54141]
[1780254459187,64.24,73496.23,50.4,-0.0125,1e-05,1.54321]
[1780254464222,64.24,73496.3,50.4,-0.0125,1e-05,1.54305]
[1780254469257,64.24,73496.18,50.4,-0.0125,1e-05,1.5431]
[1780254475300,64.24,73496.17,50.4,-0.0125,1e-05,1.54301]
[1780254481343,64.24,73496.85,50.4,-0.01249,1e-05,1.54216]
[1780254486378,64.24,73497.0,50.4,-0.01249,1e-05,1.54193]
[1780254491426,64.24,73497.97,50.4,-0.01248,1e-05,1.5408]
[1780254496460,64.24,73498.53,50.4,-0.01247,1e-05,1.54012]
[1780254500173,64.24,73498.69,50.4,-0.01247,1e-05,1.53992]
[1780254500178,64.24,73498.69,50.4,-0.01247,1e-05,1.53992]
[1780254500268,64.24,73498.69,50.4,-0.01247,1e-05,1.53992]
[1780254506531,64.24,73495.92,50.4,-0.0125,1e-05,1.54293]
[1780254508879,64.24,73492.53,50.4,-0.01254,1e-05,1.54666]
[1780254510883,64.24,73492.66,50.4,-0.01254,1e-05,1.5465]
[1780254516601,64.24,73492.48,50.4,-0.01252,1e-05,1.54454]
[1780254521636,64.24,73493.38,50.4,-0.01251,1e-05,1.54346]
[1780254527678,64.24,73495.39,50.4,-0.01249,1e-05,1.54116]
[1780254532713,64.24,73496.03,50.4,-0.01248,1e-05,1.54039]
[1780254538754,64.23,73496.37,50.4,-0.01248,1e-05,1.53994]
[1780254544797,64.23,73496.31,50.4,-0.01248,1e-05,1.53993]
[1780254549832,64.23,73491.86,50.4,-0.01252,1e-05,1.5448]
[1780254555874,64.23,73493.09,50.4,-0.01251,1e-05,1.5433]
[1780254558536,64.23,73494.64,50.4,-0.01249,1e-05,1.54156]
[1780254558825,64.23,73494.64,50.4,-0.01249,1e-05,1.54156]
[1780254565945,64.23,73494.56,50.4,-0.01249,1e-05,1.54151]
[1780254569367,64.23,73494.51,50.4,-0.01249,1e-05,1.54154]
[1780254572402,64.23,73493.26,50.4,-0.0125,1e-05,1.54288]
[1780254572880,64.23,73493.26,50.4,-0.0125,1e-05,1.54288]
[1780254572978,64.23,73494.08,50.4,-0.01248,1e-05,1.53988]
[1780254578252,64.23,73494.15,50.4,-0.01248,1e-05,1.53975]
[1780254585078,64.23,73494.55,50.4,-0.01247,1e-05,1.5392]
[1780254590113,64.23,73495.68,50.4,-0.01246,1e-05,1.53791]
[1780254604213,64.23,73495.89,50.4,-0.01246,1e-05,1.53757]
[1780254614286,64.23,73495.88,50.4,-0.01246,1e-05,1.53751]
[1780254619320,64.23,73496.59,50.4,-0.01245,1e-05,1.53669]
[1780254624355,64.23,73496.52,50.4,-0.01245,1e-05,1.53674]
[1780254629391,64.23,73503.38,50.4,-0.01238,1e-05,1.52915]
[1780254634426,64.23,73504.88,50.4,-0.01235,1e-05,1.52551]
[1780254639461,64.23,73505.41,50.4,-0.01234,1e-05,1.525]
[1780254647518,64.23,73505.07,50.4,-0.01235,1e-05,1.52549]
[1780254654568,64.23,73505.21,50.4,-0.01235,1e-05,1.52545]
[1780254659605,64.23,73505.62,50.4,-0.01234,1e-05,1.52508]
[1780254668669,64.23,73505.48,50.4,-0.01234,1e-05,1.52538]
[1780254677732,64.23,73505.24,50.4,-0.01235,1e-05,1.52579]
[1780254680079,64.23,73497.98,50.4,-0.01242,1e-05,1.5338]
[1780254685789,64.23,73498.67,50.4,-0.01242,1e-05,1.53304]
[1780254693844,64.23,73497.05,50.4,-0.01242,1e-05,1.53279]
[1780254700893,64.23,73496.8,50.4,-0.01242,1e-05,1.53308]
[1780254713984,64.23,73496.44,50.4,-0.01243,1e-05,1.53349]
[1780254719019,64.23,73496.49,50.4,-0.01243,1e-05,1.53344]
[1780254725063,64.23,73498.82,50.4,-0.0124,1e-05,1.53088]
[1780254733119,64.23,73497.29,50.4,-0.01242,1e-05,1.53256]
[1780254738154,64.23,73497.23,50.4,-0.01242,1e-05,1.53263]
[1780254748224,64.23,73496.75,50.4,-0.01242,1e-05,1.53315]
[1780254754267,64.23,73499.18,50.4,-0.01238,1e-05,1.52842]
[1780254764336,64.23,73497.28,50.4,-0.0124,1e-05,1.53054]
[1780254771385,64.23,73497.07,50.4,-0.0124,1e-05,1.53079]
[1780254776420,64.23,73498.22,50.4,-0.01239,1e-05,1.52954]
[1780254781455,64.23,73497.21,50.4,-0.0124,1e-05,1.53067]
[1780254786490,64.23,73497.37,50.4,-0.0124,1e-05,1.53051]
[1780254791524,64.23,73492.53,50.4,-0.01245,1e-05,1.53586]
[1780254796560,64.23,73491.85,50.4,-0.01246,1e-05,1.53658]
[1780254800278,64.23,73491.71,50.4,-0.01246,1e-05,1.53672]
[1780254800772,64.23,73491.71,50.4,-0.01246,1e-05,1.53672]
[1780254806630,64.23,73492.28,50.4,-0.01245,1e-05,1.53606]
[1780254812673,64.23,73495.34,50.4,-0.01241,1e-05,1.53062]
[1780254817708,64.23,73502.02,50.4,-0.01234,1e-05,1.52332]
[1780254822743,64.23,73503.85,50.4,-0.01232,1e-05,1.52142]
[1780254828787,64.24,73503.61,50.4,-0.01232,1e-05,1.52182]
[1780254834828,64.24,73503.98,50.4,-0.01232,1e-05,1.52155]
[1780254840876,64.24,73506.0,50.4,-0.0123,1e-05,1.51948]
[1780254845911,64.24,73505.65,50.4,-0.0123,1e-05,1.51999]
[1780254850946,64.24,73501.98,50.4,-0.01234,1e-05,1.52412]
[1780254855981,64.24,73493.96,50.4,-0.01243,1e-05,1.53299]
[1780254861017,64.24,73494.04,50.4,-0.01243,1e-05,1.53289]
[1780254867059,64.24,73492.15,50.4,-0.01245,1e-05,1.53496]
[1780254872096,64.24,73488.29,50.4,-0.01247,1e-05,1.53713]
[1780254872993,64.24,73488.29,50.4,-0.01247,1e-05,1.53713]
[1780254873315,64.24,73488.12,50.4,-0.01247,1e-05,1.53731]
[1780254880153,64.24,73486.8,50.4,-0.01249,1e-05,1.5387]
[1780254885188,64.24,73489.12,50.4,-0.01246,1e-05,1.53611]
[1780254890223,64.24,73489.43,50.4,-0.01246,1e-05,1.53573]
[1780254895258,64.24,73492.6,50.4,-0.01242,1e-05,1.53223]
[1780254901300,64.24,73491.8,50.4,-0.01243,1e-05,1.53313]
[1780254906335,64.24,73489.67,50.4,-0.01246,1e-05,1.53547]
[1780254912377,64.24,73490.47,50.4,-0.01245,1e-05,1.53457]
[1780254917412,64.24,73492.67,50.4,-0.01242,1e-05,1.53215]
[1780254922447,64.24,73493.29,50.4,-0.01242,1e-05,1.53148]
[1780254927482,64.24,73491.24,50.4,-0.01244,1e-05,1.53374]
[1780254932517,64.24,73490.74,50.4,-0.01243,1e-05,1.53223]
[1780254937553,64.24,73491.0,50.4,-0.01243,1e-05,1.53196]
[1780254942588,64.24,73490.89,50.4,-0.01243,1e-05,1.5321]
[1780254950650,64.24,73491.33,50.4,-0.01242,1e-05,1.53165]
[1780254957698,64.24,73491.39,50.4,-0.01242,1e-05,1.53162]
[1780254963741,64.24,73491.35,50.4,-0.01242,1e-05,1.53169]
[1780254968776,64.24,73493.83,50.4,-0.0124,1e-05,1.52898]
[1780254974818,64.24,73494.2,50.4,-0.01239,1e-05,1.52863]
[1780254980860,64.24,73494.79,50.4,-0.01239,1e-05,1.52804]
[1780254985895,64.24,73494.75,50.4,-0.01239,1e-05,1.52813]
[1780254990932,64.24,73499.0,50.4,-0.01234,1e-05,1.5235]
[1780254995965,64.24,73503.83,50.4,-0.01228,1e-05,1.51626]
[1780255001000,64.24,73507.91,50.4,-0.01224,1e-05,1.51195]
[1780255006037,64.25,73509.34,50.4,-0.01223,1e-05,1.51057]
[1780255008190,64.25,73509.33,50.4,-0.01223,1e-05,1.51062]
[1780255014093,64.25,73512.85,50.4,-0.01219,1e-05,1.50706]
[1780255019128,64.25,73513.32,50.4,-0.01219,1e-05,1.50676]
[1780255022499,64.25,73514.77,50.4,-0.01217,1e-05,1.50531]
[1780255022721,64.25,73514.77,50.4,-0.01217,1e-05,1.50531]
[1780255030205,64.25,73516.28,50.4,-0.01216,1e-05,1.50403]
[1780255037254,64.26,73518.37,50.4,-0.01214,1e-05,1.5021]
[1780255042289,64.26,73518.22,50.4,-0.01215,1e-05,1.50254]
[1780255047324,64.26,73516.51,50.4,-0.01217,1e-05,1.50463]
[1780255053366,64.26,73514.01,50.4,-0.01218,1e-05,1.50555]
[1780255059421,64.27,73514.3,50.4,-0.01218,1e-05,1.50547]
[1780255068484,64.27,73512.84,50.4,-0.0122,1e-05,1.50739]
[1780255079561,64.27,73514.18,50.4,-0.01219,1e-05,1.50634]
[1780255085603,64.27,73512.96,50.4,-0.0122,1e-05,1.5079]
[1780255090642,64.28,73513.7,50.4,-0.0122,1e-05,1.50727]
[1780255096689,64.28,73508.31,50.4,-0.01225,1e-05,1.51336]
[1780255100777,64.28,73509.54,50.4,-0.01224,1e-05,1.5121]
[1780255100817,64.28,73509.54,50.4,-0.01224,1e-05,1.5121]
[1780255106759,64.28,73509.49,50.4,-0.01224,1e-05,1.51237]
[1780255111794,64.28,73509.89,50.4,-0.01223,1e-05,1.51004]
[1780255116836,64.28,73512.02,50.4,-0.01221,1e-05,1.5079]
[1780255121872,64.29,73509.92,50.4,-0.01223,1e-05,1.51039]
[1780255126907,64.29,73509.81,50.4,-0.01223,1e-05,1.51069]
[1780255132949,64.29,73510.11,50.4,-0.01223,1e-05,1.51058]
[1780255142014,64.29,73510.01,50.4,-0.01224,1e-05,1.51102]
[1780255147049,64.29,73513.89,50.4,-0.0122,1e-05,1.50699]
[1780255152084,64.29,73513.93,50.4,-0.0122,1e-05,1.50716]
[1780255157119,64.3,73514.08,50.4,-0.0122,1e-05,1.50722]
[1780255166182,64.3,73514.17,50.4,-0.0122,1e-05,1.5075]
[1780255172888,64.3,73514.14,50.4,-0.0122,1e-05,1.50769]
[1780255172903,64.3,73514.14,50.4,-0.0122,1e-05,1.50769]
[1780255173342,64.3,73514.14,50.4,-0.0122,1e-05,1.50769]
[1780255173423,64.3,73514.14,50.4,-0.0122,1e-05,1.50769]
[1780255179273,64.3,73516.15,50.4,-0.01217,1e-05,1.50384]
[1780255184308,64.31,73516.47,50.4,-0.01217,1e-05,1.50372]
[1780255190350,64.31,73515.72,50.4,-0.01218,1e-05,1.5048]
[1780255196392,64.31,73515.48,50.4,-0.01218,1e-05,1.50531]
[1780255202434,64.31,73516.34,50.4,-0.01218,1e-05,1.50463]
[1780255207468,64.32,73516.21,50.4,-0.01218,1e-05,1.50502]
[1780255218546,64.32,73516.57,50.4,-0.01218,1e-05,1.50508]
[1780255225595,64.32,73516.93,50.4,-0.01218,1e-05,1.50497]
[1780255233651,64.32,73517.02,50.4,-0.01217,1e-05,1.50317]
[1780255238686,64.33,73516.88,50.4,-0.01217,1e-05,1.50354]
[1780255243723,64.33,73516.66,50.4,-0.01218,1e-05,1.50401]
[1780255248758,64.33,73516.13,50.4,-0.01218,1e-05,1.50481]
[1780255253793,64.33,73517.39,50.4,-0.01217,1e-05,1.50367]
[1780255259835,64.33,73518.29,50.4,-0.01217,1e-05,1.50297]
[1780255266884,64.34,73517.94,50.4,-0.01217,1e-05,1.50367]
[1780255275838,64.34,73517.49,50.4,-0.01218,1e-05,1.50434]
[1780255286017,64.34,73517.03,50.4,-0.01219,1e-05,1.50548]
[1780255292371,64.34,73517.03,50.4,-0.01219,1e-05,1.50548]
[1780255307167,64.35,73516.99,50.4,-0.01218,1e-05,1.50442]
[1780255316235,64.36,73516.98,50.4,-0.01219,1e-05,1.50484]
[1780255326305,64.36,73516.98,50.4,-0.01219,1e-05,1.5053]
[1780255336375,64.36,73516.98,50.4,-0.01219,1e-05,1.50576]
[1780255342417,64.37,73517.27,50.4,-0.01219,1e-05,1.50572]
[1780255348460,64.37,73517.33,50.4,-0.0122,1e-05,1.50592]
[1780255353496,64.37,73517.48,50.4,-0.01218,1e-05,1.50393]
[1780255357525,64.37,73505.56,50.4,-0.01231,1e-05,1.51711]
[1780255362560,64.37,73505.47,50.4,-0.01231,1e-05,1.51734]
[1780255368601,64.37,73505.48,50.4,-0.01231,1e-05,1.51749]
[1780255373638,64.38,73505.07,50.4,-0.01232,1e-05,1.51806]
[1780255379680,64.38,73505.14,50.4,-0.01232,1e-05,1.51811]
[1780255384715,64.38,73504.18,50.4,-0.01233,1e-05,1.51925]
[1780255389750,64.38,73495.67,50.4,-0.01242,1e-05,1.52863]
[1780255394784,64.38,73495.44,50.4,-0.01242,1e-05,1.52887]
[1780255399820,64.38,73497.89,50.4,-0.01239,1e-05,1.52617]
[1780255400832,64.38,73497.89,50.4,-0.01239,1e-05,1.52617]
[1780255400894,64.38,73497.89,50.4,-0.01239,1e-05,1.52617]
[1780255410899,64.38,73499.53,50.4,-0.01238,1e-05,1.52441]
[1780255416941,64.38,73499.45,50.4,-0.01236,1e-05,1.52248]
[1780255419962,64.38,73487.84,50.4,-0.01248,1e-05,1.53527]
[1780255423402,64.38,73484.83,50.4,-0.01251,1e-05,1.53857]
[1780255425121,64.38,73473.22,50.4,-0.01264,1e-05,1.5514]
[1780255435069,64.37,73472.56,50.4,-0.01264,1e-05,1.55163]
[1780255440104,64.37,73472.69,50.4,-0.01264,1e-05,1.55125]
[1780255446146,64.37,73471.98,50.4,-0.01264,1e-05,1.55174]
[1780255459237,64.36,73474.35,50.4,-0.01261,1e-05,1.54849]
[1780255464273,64.36,73472.86,50.4,-0.01262,1e-05,1.54991]
[1780255469308,64.36,73462.99,50.4,-0.01273,1e-05,1.56065]
[1780255472331,64.36,73448.55,50.4,-0.01286,1e-05,1.57455]
[1780255472908,64.36,73448.55,50.4,-0.01286,1e-05,1.57455]
[1780255473441,64.36,73448.55,50.4,-0.01286,1e-05,1.57455]
[1780255473595,64.36,73448.55,50.4,-0.01286,1e-05,1.57455]
[1780255479380,64.35,73441.67,50.4,-0.01293,1e-05,1.58162]
[1780255484415,64.35,73434.05,50.4,-0.01301,1e-05,1.58974]
[1780255486210,64.35,73423.64,50.4,-0.01312,1e-05,1.60149]
[1780255486382,64.35,73423.64,50.4,-0.01312,1e-05,1.60149]
[1780255492470,64.34,73415.35,50.4,-0.01321,1e-05,1.60992]
[1780255497505,64.33,73411.7,50.4,-0.01324,1e-05,1.61332]
[1780255502546,64.32,73412.11,50.4,-0.01323,1e-05,1.61202]
[1780255507581,64.32,73417.16,50.4,-0.01316,1e-05,1.60549]
[1780255512616,64.31,73408.98,50.4,-0.01325,1e-05,1.61411]
[1780255517651,64.3,73412.27,50.4,-0.0132,1e-05,1.60952]
[1780255522686,64.3,73400.02,50.4,-0.01333,1e-05,1.62287]
[1780255528728,64.29,73405.74,50.4,-0.01326,1e-05,1.61521]
[1780255533763,64.28,73405.5,50.4,-0.01324,1e-05,1.61251]
[1780255538798,64.27,73390.03,50.4,-0.0134,1e-05,1.62942]
[1780255543834,64.27,73390.29,50.4,-0.01339,1e-05,1.62817]
[1780255550885,64.26,73390.33,50.4,-0.01338,1e-05,1.62683]
[1780255555920,64.25,73390.05,50.4,-0.01337,1e-05,1.62625]
[1780255560955,64.24,73390.31,50.4,-0.01336,1e-05,1.62505]
[1780255565990,64.23,73390.82,50.4,-0.01334,1e-05,1.62358]
[1780255571025,64.23,73390.67,50.4,-0.01334,1e-05,1.62288]
[1780255576060,64.22,73379.59,50.4,-0.01345,1e-05,1.63489]
[1780255583476,64.21,73370.9,50.4,-0.01355,1e-05,1.64422]
[1780255586872,64.2,73374.97,50.4,-0.01349,1e-05,1.63842]
[1780255590191,64.2,73384.4,50.4,-0.01337,1e-05,1.6265]
[1780255590845,64.2,73384.4,50.4,-0.01337,1e-05,1.6265]
[1780255596207,64.19,73387.81,50.4,-0.01331,1e-05,1.61942]
[1780255601538,64.18,73384.16,50.4,-0.01334,1e-05,1.62302]
[1780255607284,64.17,73372.99,50.4,-0.01346,1e-05,1.63472]
[1780255612319,64.17,73380.0,50.4,-0.01337,1e-05,1.62568]
[1780255617354,64.16,73380.35,50.4,-0.01336,1e-05,1.62445]
[1780255622402,64.15,73376.81,50.4,-0.01339,1e-05,1.62775]
[1780255627437,64.15,73382.53,50.4,-0.01332,1e-05,1.6203]
[1780255632472,64.14,73381.01,50.4,-0.01333,1e-05,1.62129]
[1780255633500,64.14,73381.01,50.4,-0.01333,1e-05,1.62129]
[1780255633806,64.14,73381.01,50.4,-0.01333,1e-05,1.62129]
[1780255642542,64.12,73380.42,50.4,-0.01332,1e-05,1.61994]
[1780255647577,64.12,73380.41,50.4,-0.01331,1e-05,1.61919]
[1780255652612,64.11,73380.18,50.4,-0.01329,1e-05,1.61655]
[1780255660668,64.1,73380.49,50.4,-0.01327,1e-05,1.61502]
[1780255665702,64.1,73387.07,50.4,-0.01319,1e-05,1.60675]
[1780255670738,64.09,73388.07,50.4,-0.01318,1e-05,1.60496]
[1780255678794,64.08,73396.56,50.4,-0.01307,1e-05,1.59421]
[1780255683828,64.08,73396.24,50.4,-0.01307,1e-05,1.59403]
[1780255688864,64.07,73397.91,50.4,-0.01305,1e-05,1.59159]
[1780255693899,64.07,73398.24,50.4,-0.01304,1e-05,1.59069]
[1780255698934,64.06,73393.83,50.4,-0.01308,1e-05,1.5952]
[1780255700900,64.06,73393.83,50.4,-0.01308,1e-05,1.5952]
[1780255700932,64.06,73393.83,50.4,-0.01308,1e-05,1.5952]
[1780255707997,64.05,73394.39,50.4,-0.01306,1e-05,1.59344]
[1780255713032,64.05,73393.89,50.4,-0.01305,1e-05,1.59133]
[1780255718067,64.05,73395.15,50.4,-0.01303,1e-05,1.58936]
[1780255723102,64.04,73399.46,50.4,-0.01298,1e-05,1.58394]
[1780255728137,64.04,73404.08,50.4,-0.01292,1e-05,1.57821]
[1780255733172,64.03,73405.43,50.4,-0.0129,1e-05,1.57625]
[1780255738207,64.03,73407.95,50.4,-0.01287,1e-05,1.57299]
[1780255743245,64.03,73409.77,50.4,-0.01285,1e-05,1.57054]
[1780255748280,64.02,73409.89,50.4,-0.01284,1e-05,1.57002]
[1780255753315,64.02,73410.07,50.4,-0.01284,1e-05,1.56942]
[1780255758350,64.02,73413.12,50.4,-0.0128,1e-05,1.5656]
[1780255763384,64.02,73412.74,50.4,-0.0128,1e-05,1.56569]
[1780255768420,64.01,73412.54,50.4,-0.0128,1e-05,1.56557]
[1780255773489,64.01,73415.7,50.4,-0.01275,1e-05,1.55958]
[1780255773604,64.01,73415.7,50.4,-0.01275,1e-05,1.55958]
[1780255774033,64.01,73415.7,50.4,-0.01275,1e-05,1.55958]
[1780255779498,64.01,73418.93,50.4,-0.01271,1e-05,1.55566]
[1780255784533,64.01,73429.47,50.4,-0.01259,1e-05,1.5437]
[1780255789568,64.01,73432.44,50.4,-0.01256,1e-05,1.54031]
[1780255795609,64.01,73429.89,50.4,-0.01259,1e-05,1.54307]
[1780255801652,64.0,73429.95,50.4,-0.01259,1e-05,1.54289]
[1780255806687,64.0,73431.55,50.4,-0.01257,1e-05,1.54101]
[1780255811724,64.0,73438.21,50.4,-0.0125,1e-05,1.53352]
[1780255816759,64.0,73439.09,50.4,-0.01249,1e-05,1.53253]
[1780255821794,64.0,73444.64,50.4,-0.01243,1e-05,1.52637]
[1780255826888,64.0,73446.43,50.4,-0.01241,1e-05,1.52443]
[1780255832873,64.0,73445.4,50.4,-0.0124,1e-05,1.52355]
[1780255838915,64.0,73447.3,50.4,-0.01238,1e-05,1.52151]
[1780255843950,64.0,73446.18,50.4,-0.0124,1e-05,1.52281]
[1780255848985,64.0,73441.58,50.4,-0.01245,1e-05,1.52794]
[1780255854022,64.0,73438.23,50.4,-0.01248,1e-05,1.53165]
[1780255859058,64.0,73435.04,50.4,-0.01252,1e-05,1.53515]
[1780255864094,64.0,73428.62,50.4,-0.01258,1e-05,1.54223]
[1780255869128,64.0,73428.52,50.4,-0.01258,1e-05,1.54222]
[1780255876177,64.0,73427.43,50.4,-0.01259,1e-05,1.54326]
[1780255881212,64.0,73414.48,50.4,-0.01273,1e-05,1.55768]
[1780255886247,64.0,73412.68,50.4,-0.01275,1e-05,1.55946]
[1780255891282,64.0,73410.45,50.4,-0.01275,1e-05,1.55962]
[1780255896317,63.99,73409.38,50.4,-0.01276,1e-05,1.56058]
[1780255901352,63.99,73407.56,50.4,-0.01278,1e-05,1.56237]
[1780255906387,63.99,73405.38,50.4,-0.0128,1e-05,1.56454]
[1780255911423,63.99,73407.58,50.4,-0.01278,1e-05,1.56176]
[1780255917218,63.98,73407.45,50.4,-0.01277,1e-05,1.56167]
[1780255918426,63.98,73411.53,50.4,-0.01273,1e-05,1.55696]
[1780255919808,63.98,73410.5,50.4,-0.01274,1e-05,1.55807]
[1780255920443,63.98,73410.42,50.4,-0.01274,1e-05,1.5581]
[1780255926528,63.98,73410.58,50.4,-0.01273,1e-05,1.55755]
[1780255931565,63.98,73405.57,50.4,-0.01279,1e-05,1.56292]
[1780255936600,63.97,73404.98,50.4,-0.01279,1e-05,1.56327]
[1780255939724,63.97,73388.23,50.4,-0.01297,1e-05,1.58211]
[1780255945662,63.97,73390.14,50.4,-0.01295,1e-05,1.57935]
[1780255950698,63.96,73385.61,50.4,-0.01299,1e-05,1.58407]
[1780255955733,63.96,73389.1,50.4,-0.01293,1e-05,1.57749]
[1780255960769,63.96,73389.46,50.4,-0.01292,1e-05,1.57667]
[1780255965804,63.95,73389.26,50.4,-0.01292,1e-05,1.57649]
[1780255969643,63.95,73389.88,50.4,-0.01291,1e-05,1.57562]
[1780255970961,63.95,73390.09,50.4,-0.01291,1e-05,1.57523]
[1780255975880,63.95,73390.09,50.4,-0.0129,1e-05,1.57468]
[1780255981915,63.92,73390.53,50.4,-0.01287,1e-05,1.57103]
[1780255986951,63.92,73389.02,50.4,-0.01288,1e-05,1.57241]
[1780255992994,63.91,73388.27,50.4,-0.01289,1e-05,1.57284]
[1780255998036,63.91,73376.99,50.4,-0.01301,1e-05,1.5853]
[1780255998820,63.91,73376.99,50.4,-0.01301,1e-05,1.5853]
[1780256000939,63.91,73376.99,50.4,-0.013,1e-05,1.58464]
[1780256000943,63.91,73376.99,50.4,-0.013,1e-05,1.58464]
[1780256001453,63.9,73376.86,50.4,-0.013,1e-05,1.58423]
[1780256003035,63.9,73376.55,50.4,-0.013,1e-05,1.58458]
[1780256006165,63.88,73368.39,50.4,-0.01307,1e-05,1.59205]
[1780256012134,63.85,73364.37,50.4,-0.01306,1e-05,1.59002]
[1780256012400,63.85,73364.37,50.4,-0.01306,1e-05,1.59002]
[1780256018176,63.82,73364.0,50.4,-0.01303,1e-05,1.58663]
[1780256023211,63.79,73363.17,50.4,-0.01301,1e-05,1.58445]
[1780256029254,63.76,73363.28,50.4,-0.01297,1e-05,1.5806]
[1780256034289,63.73,73363.11,50.4,-0.01294,1e-05,1.57774]
[1780256039324,63.71,73358.39,50.4,-0.01297,1e-05,1.5801]
[1780256043365,63.7,73361.23,50.4,-0.01292,1e-05,1.57562]
[1780256048387,63.68,73365.17,50.4,-0.01286,1e-05,1.56908]
[1780256053422,63.68,73365.48,50.4,-0.01285,1e-05,1.5685]
[1780256057092,63.68,73365.48,50.4,-0.01285,1e-05,1.5685]
[1780256058047,63.68,73365.48,50.4,-0.01285,1e-05,1.56837]
[1780256058179,63.68,73365.48,50.4,-0.01285,1e-05,1.56837]
[1780256059461,63.68,73360.75,50.4,-0.0129,1e-05,1.57367]
[1780256064510,63.68,73362.86,50.4,-0.01288,1e-05,1.57096]
[1780256069545,63.67,73362.97,50.4,-0.01287,1e-05,1.57058]
[1780256074038,63.67,73363.13,50.4,-0.01285,1e-05,1.56813]
[1780256074545,63.67,73363.13,50.4,-0.01285,1e-05,1.56808]
[1780256079615,63.67,73370.88,50.4,-0.01277,1e-05,1.55903]
[1780256084668,63.67,73370.84,50.4,-0.01277,1e-05,1.55895]
[1780256092812,63.67,73373.43,50.4,-0.01274,1e-05,1.55583]
[1780256099757,63.66,73374.0,50.4,-0.01273,1e-05,1.55493]
[1780256103785,63.66,73389.24,50.4,-0.01256,1e-05,1.53768]
[1780256108821,63.66,73394.4,50.4,-0.01251,1e-05,1.53196]
[1780256114863,63.67,73395.25,50.4,-0.0125,1e-05,1.53111]
[1780256119898,63.67,73394.47,50.4,-0.01251,1e-05,1.53206]
[1780256124934,63.67,73394.14,50.4,-0.01251,1e-05,1.5325]
[1780256129969,63.67,73398.28,50.4,-0.01247,1e-05,1.52795]
[1780256135008,63.67,73398.33,50.4,-0.01245,1e-05,1.52594]
[1780256140040,63.67,73394.24,50.4,-0.0125,1e-05,1.53059]
[1780256145075,63.67,73388.2,50.4,-0.01256,1e-05,1.53739]
[1780256151118,63.67,73387.81,50.4,-0.01257,1e-05,1.53784]
[1780256157161,63.67,73385.69,50.4,-0.01259,1e-05,1.54021]
[1780256162196,63.67,73378.77,50.4,-0.01266,1e-05,1.54794]
[1780256167562,63.67,73378.29,50.4,-0.01267,1e-05,1.5484]
[1780256174281,63.67,73378.0,50.4,-0.01267,1e-05,1.54861]
[1780256180329,63.67,73379.85,50.4,-0.01265,1e-05,1.54645]
[1780256180574,63.67,73379.85,50.4,-0.01265,1e-05,1.54645]
[1780256186371,63.67,73380.2,50.4,-0.01265,1e-05,1.54601]
[1780256191406,63.67,73383.17,50.4,-0.0126,1e-05,1.54055]
[1780256196441,63.67,73388.33,50.4,-0.01254,1e-05,1.53477]
[1780256204497,63.67,73388.25,50.4,-0.01254,1e-05,1.53496]
[1780256210539,63.67,73388.35,50.4,-0.01254,1e-05,1.5349]
[1780256215577,63.67,73391.86,50.4,-0.0125,1e-05,1.53101]
[1780256221619,63.67,73392.89,50.4,-0.01249,1e-05,1.52995]
[1780256226654,63.67,73395.5,50.4,-0.01247,1e-05,1.52713]
[1780256231689,63.67,73395.64,50.4,-0.01247,1e-05,1.52709]
[1780256236724,63.67,73395.87,50.4,-0.01247,1e-05,1.52694]
[1780256241759,63.67,73395.65,50.4,-0.01247,1e-05,1.52729]
[1780256244500,63.67,73395.65,50.4,-0.01247,1e-05,1.52729]
[1780256245602,63.67,73395.69,50.4,-0.01247,1e-05,1.52731]
[1780256254113,63.67,73395.96,50.4,-0.01245,1e-05,1.52459]
[1780256262908,63.67,73395.84,50.4,-0.01245,1e-05,1.52497]
[1780256267943,63.67,73395.83,50.4,-0.01245,1e-05,1.5251]
[1780256272978,63.67,73396.08,50.4,-0.01245,1e-05,1.52494]
[1780256278013,63.67,73402.2,50.4,-0.01239,1e-05,1.51827]
[1780256283048,63.68,73405.0,50.4,-0.01236,1e-05,1.51534]
[1780256288084,63.68,73406.6,50.4,-0.01234,1e-05,1.51376]
[1780256293119,63.68,73408.2,50.4,-0.01233,1e-05,1.51219]
[1780256298154,63.68,73411.36,50.4,-0.0123,1e-05,1.5089]
[1780256301487,63.68,73411.1,50.4,-0.0123,1e-05,1.50927]
[1780256301990,63.68,73411.17,50.4,-0.0123,1e-05,1.50924]
[1780256307218,63.69,73414.0,50.4,-0.01227,1e-05,1.50639]
[1780256312253,63.69,73414.64,50.4,-0.01225,1e-05,1.50388]
[1780256317288,63.69,73414.42,50.4,-0.01226,1e-05,1.50441]
[1780256322322,63.69,73414.75,50.4,-0.01226,1e-05,1.50434]
[1780256322889,63.69,73414.75,50.4,-0.01226,1e-05,1.50434]
[1780256324527,63.69,73414.61,50.4,-0.01226,1e-05,1.50455]
[1780256332393,63.69,73416.42,50.4,-0.01223,1e-05,1.50217]
[1780256337428,63.69,73417.61,50.4,-0.01223,1e-05,1.50118]
[1780256342463,63.7,73422.28,50.4,-0.01218,1e-05,1.49639]
[1780256347498,63.7,73423.03,50.4,-0.01218,1e-05,1.49594]
[1780256353540,63.7,73422.91,50.4,-0.01218,1e-05,1.49653]
[1780256358575,63.71,73420.89,50.4,-0.01221,1e-05,1.49912]
[1780256367638,63.71,73421.25,50.4,-0.01221,1e-05,1.49939]
[1780256372673,63.71,73424.68,50.4,-0.01216,1e-05,1.49396]
[1780256374600,63.72,73425.4,50.4,-0.01215,1e-05,1.49334]
[1780256374634,63.72,73425.4,50.4,-0.01215,1e-05,1.49334]
[1780256379722,63.72,73427.42,50.4,-0.01214,1e-05,1.49165]
[1780256384768,63.72,73428.34,50.4,-0.01213,1e-05,1.49108]
[1780256390390,63.73,73430.65,50.4,-0.01211,1e-05,1.48882]
[1780256395834,63.73,73428.76,50.4,-0.01214,1e-05,1.4916]
[1780256401876,63.74,73431.16,50.4,-0.01212,1e-05,1.48948]
[1780256406911,63.74,73430.86,50.4,-0.01212,1e-05,1.49025]
[1780256411945,63.74,73431.14,50.4,-0.01212,1e-05,1.49037]
[1780256415974,63.75,73418.21,50.4,-0.01226,1e-05,1.50489]
[1780256421009,63.75,73418.46,50.4,-0.01226,1e-05,1.50491]
[1780256428058,63.75,73417.99,50.4,-0.01227,1e-05,1.50585]
[1780256433987,63.75,73417.89,50.4,-0.01226,1e-05,1.50407]
[1780256439135,63.76,73419.59,50.4,-0.01225,1e-05,1.50268]
[1780256446184,63.76,73420.34,50.4,-0.01224,1e-05,1.50232]
[1780256457261,63.77,73420.3,50.4,-0.01225,1e-05,1.50309]
[1780256462297,63.77,73424.51,50.4,-0.01221,1e-05,1.49881]
[1780256467332,63.78,73427.41,50.4,-0.01218,1e-05,1.49601]
[1780256472367,63.78,73427.33,50.4,-0.01219,1e-05,1.49649]
[1780256478409,63.78,73427.13,50.4,-0.01219,1e-05,1.49718]
[1780256483444,63.79,73426.27,50.4,-0.01221,1e-05,1.49851]
[1780256488479,63.79,73426.78,50.4,-0.0122,1e-05,1.49832]
[1780256497542,63.79,73426.28,50.4,-0.0122,1e-05,1.49748]
[1780256503437,63.8,73426.64,50.4,-0.0122,1e-05,1.49738]
[1780256509627,63.8,73426.78,50.4,-0.0122,1e-05,1.49782]
[1780256514662,63.81,73426.53,50.4,-0.01221,1e-05,1.49846]
[1780256519697,63.81,73420.08,50.4,-0.01228,1e-05,1.50588]
[1780256524732,63.81,73420.18,50.4,-0.01228,1e-05,1.50606]
[1780256533795,63.82,73420.79,50.4,-0.01228,1e-05,1.50592]
[1780256538830,63.82,73421.03,50.4,-0.01228,1e-05,1.50595]
[1780256543865,63.82,73421.77,50.4,-0.01227,1e-05,1.5055]
[1780256551921,63.82,73421.19,50.4,-0.01227,1e-05,1.50455]
[1780256556956,63.83,73420.83,50.4,-0.01228,1e-05,1.50526]
[1780256561991,63.83,73422.21,50.4,-0.01226,1e-05,1.50405]
[1780256567029,63.83,73424.9,50.4,-0.01224,1e-05,1.50141]
[1780256572064,63.84,73428.01,50.4,-0.01221,1e-05,1.49834]
[1780256577099,63.84,73431.63,50.4,-0.01218,1e-05,1.49473]
[1780256584148,63.84,73432.35,50.4,-0.01217,1e-05,1.49448]
[1780256591197,63.85,73432.29,50.4,-0.01218,1e-05,1.49506]
[1780256599253,63.85,73432.25,50.4,-0.01218,1e-05,1.49568]
[1780256601994,63.85,73432.25,50.4,-0.01219,1e-05,1.49582]
[1780256602037,63.85,73432.25,50.4,-0.01219,1e-05,1.49582]
[1780256613987,63.86,73432.21,50.4,-0.01219,1e-05,1.49629]
[1780256619393,63.86,73431.35,50.4,-0.01219,1e-05,1.49601]
[1780256624428,63.87,73431.04,50.4,-0.0122,1e-05,1.49669]
[1780256629463,63.87,73441.06,50.4,-0.0121,1e-05,1.48613]
[1780256634498,63.88,73440.52,50.4,-0.01211,1e-05,1.48716]
[1780256639534,63.88,73441.29,50.4,-0.0121,1e-05,1.48677]
[1780256645575,63.88,73441.37,50.4,-0.01211,1e-05,1.48722]
[1780256650610,63.89,73440.66,50.4,-0.01212,1e-05,1.48844]
[1780256655645,63.89,73440.81,50.4,-0.01212,1e-05,1.48871]
[1780256660681,63.89,73440.64,50.4,-0.01213,1e-05,1.48932]
[1780256666723,63.9,73440.63,50.4,-0.01213,1e-05,1.48984]
[1780256674113,63.9,73440.67,50.4,-0.01213,1e-05,1.48996]
[1780256674693,63.9,73440.67,50.4,-0.01213,1e-05,1.48996]
[1780256675019,63.9,73440.67,50.4,-0.01213,1e-05,1.48996]
[1780256684849,63.91,73430.45,50.4,-0.01224,1e-05,1.50044]
[1780256689884,63.91,73428.37,50.4,-0.01226,1e-05,1.50306]
[1780256694919,63.92,73424.5,50.4,-0.0123,1e-05,1.50762]
[1780256699954,63.92,73421.83,50.4,-0.01233,1e-05,1.51082]
[1780256705997,63.92,73421.28,50.4,-0.01234,1e-05,1.51171]
[1780256711041,63.92,73431.62,50.4,-0.01224,1e-05,1.50066]
[1780256716076,63.93,73431.77,50.4,-0.01224,1e-05,1.50081]
[1780256721111,63.93,73431.77,50.4,-0.01224,1e-05,1.50112]
[1780256726145,63.93,73438.67,50.4,-0.01217,1e-05,1.4939]
[1780256731181,63.94,73439.23,50.4,-0.01215,1e-05,1.4916]
[1780256736216,63.94,73440.02,50.4,-0.01215,1e-05,1.49112]
[1780256748301,63.95,73440.39,50.4,-0.01215,1e-05,1.49166]
[1780256750318,63.95,73427.92,50.4,-0.01229,1e-05,1.5054]
[1780256755352,63.95,73425.48,50.4,-0.01231,1e-05,1.50841]
[1780256761394,63.95,73423.79,50.4,-0.01234,1e-05,1.51054]
[1780256766429,63.96,73423.85,50.4,-0.01234,1e-05,1.51071]
[1780256771464,63.96,73421.32,50.4,-0.01237,1e-05,1.51372]
[1780256776499,63.96,73422.51,50.4,-0.01235,1e-05,1.51262]
[1780256782541,63.96,73423.99,50.4,-0.01234,1e-05,1.51124]
[1780256792611,63.96,73423.99,50.4,-0.01233,1e-05,1.50959]
[1780256797646,63.97,73424.25,50.4,-0.01233,1e-05,1.50952]
[1780256802680,63.97,73424.27,50.4,-0.01233,1e-05,1.50971]
[1780256807717,63.97,73423.58,50.4,-0.01234,1e-05,1.51069]
[1780256812752,63.97,73418.81,50.4,-0.01239,1e-05,1.51614]
[1780256817787,63.97,73419.56,50.4,-0.01239,1e-05,1.51545]
[1780256822824,63.97,73419.1,50.4,-0.01239,1e-05,1.51609]
[1780256831888,63.98,73419.12,50.4,-0.01239,1e-05,1.51626]
[1780256842231,63.98,73419.12,50.4,-0.01239,1e-05,1.51626]
[1780256853988,63.98,73418.26,50.4,-0.01241,1e-05,1.51757]
[1780256855504,63.98,73418.26,50.4,-0.01239,1e-05,1.51556]
[1780256855598,63.98,73418.26,50.4,-0.01239,1e-05,1.51556]
[1780256855601,63.98,73418.26,50.4,-0.01239,1e-05,1.51556]
[1780256856264,63.98,73418.26,50.4,-0.01239,1e-05,1.5156]
[1780256862098,63.98,73417.21,50.4,-0.0124,1e-05,1.51643]
[1780256870154,63.98,73417.39,50.4,-0.0124,1e-05,1.51644]
[1780256875189,63.98,73417.51,50.4,-0.0124,1e-05,1.51649]
[1780256881231,63.98,73415.42,50.4,-0.01242,1e-05,1.51901]
[1780256888281,63.98,73415.19,50.4,-0.01243,1e-05,1.51951]
[1780256901540,63.99,73415.2,50.4,-0.01243,1e-05,1.51961]
[1780256902042,63.99,73415.2,50.4,-0.01243,1e-05,1.51961]
[1780256902142,63.99,73415.2,50.4,-0.01243,1e-05,1.51961]
[1780256907414,63.99,73415.39,50.4,-0.01243,1e-05,1.52001]
[1780256914121,63.99,73415.58,50.4,-0.01242,1e-05,1.51787]
[1780256922519,64.0,73414.58,50.4,-0.01243,1e-05,1.51943]
[1780256928561,64.0,73414.56,50.4,-0.01243,1e-05,1.51968]
[1780256936617,64.0,73414.51,50.4,-0.01244,1e-05,1.52004]
[1780256941651,64.0,73414.46,50.4,-0.01244,1e-05,1.52029]
[1780256947694,64.0,73414.66,50.4,-0.01244,1e-05,1.52031]
[1780256953736,64.01,73414.59,50.4,-0.01244,1e-05,1.52062]
[1780256963806,64.01,73414.81,50.4,-0.01244,1e-05,1.52075]
[1780256970855,64.01,73416.91,50.4,-0.01242,1e-05,1.51869]
[1780256975036,64.01,73417.1,50.4,-0.01241,1e-05,1.51653]
[1780256975069,64.01,73417.1,50.4,-0.01241,1e-05,1.51653]
[1780256983946,64.02,73415.99,50.4,-0.01242,1e-05,1.51818]
[1780256988981,64.02,73424.64,50.4,-0.01233,1e-05,1.50884]
[1780256994016,64.02,73431.31,50.4,-0.01226,1e-05,1.50181]
[1780256999054,64.02,73431.49,50.4,-0.01227,1e-05,1.50193]
[1780257004089,64.03,73431.93,50.4,-0.01226,1e-05,1.50175]
[1780257009124,64.03,73425.18,50.4,-0.01234,1e-05,1.50945]
[1780257018188,64.03,73425.28,50.4,-0.01234,1e-05,1.50973]
[1780257026243,64.03,73425.29,50.4,-0.01234,1e-05,1.51001]
[1780257033292,64.04,73425.6,50.4,-0.01233,1e-05,1.50784]
[1780257041348,64.04,73423.25,50.4,-0.01235,1e-05,1.51074]
[1780257046382,64.04,73425.48,50.4,-0.01233,1e-05,1.50851]
[1780257051418,64.04,73425.78,50.4,-0.01233,1e-05,1.50838]
[1780257056453,64.04,73425.74,50.4,-0.01233,1e-05,1.50863]
[1780257061488,64.05,73425.77,50.4,-0.01233,1e-05,1.5088]
[1780257066523,64.05,73427.2,50.4,-0.01232,1e-05,1.50744]
[1780257074579,64.05,73427.06,50.4,-0.01233,1e-05,1.50793]
[1780257084651,64.05,73427.06,50.4,-0.01233,1e-05,1.50833]
[1780257089774,64.05,73427.06,50.4,-0.01233,1e-05,1.50833]
[1780257104792,64.06,73427.06,50.4,-0.01232,1e-05,1.50707]
[1780257114490,64.06,73427.06,50.4,-0.01232,1e-05,1.50707]
[1780257120904,64.07,73436.05,50.4,-0.01223,1e-05,1.49784]
[1780257125939,64.07,73437.15,50.4,-0.01222,1e-05,1.4969]
[1780257133995,64.07,73437.48,50.4,-0.01222,1e-05,1.49695]
[1780257139030,64.07,73437.06,50.4,-0.01223,1e-05,1.49766]
[1780257144065,64.08,73437.53,50.4,-0.01223,1e-05,1.4974]
[1780257149100,64.08,73437.82,50.4,-0.01223,1e-05,1.49733]
[1780257157157,64.08,73437.61,50.4,-0.01222,1e-05,1.49592]
[1780257166220,64.09,73437.91,50.4,-0.01222,1e-05,1.49605]
[1780257171255,64.09,73438.45,50.4,-0.01222,1e-05,1.49572]
[1780257177296,64.09,73438.41,50.4,-0.01222,1e-05,1.49607]
[1780257182371,64.09,73438.35,50.4,-0.01222,1e-05,1.49634]
[1780257189388,64.1,73438.4,50.4,-0.01222,1e-05,1.49668]
[1780257194423,64.1,73437.94,50.4,-0.01223,1e-05,1.49742]
[1780257201561,64.1,73437.98,50.4,-0.01223,1e-05,1.49747]
[1780257202147,64.1,73437.9,50.4,-0.01224,1e-05,1.4978]
[1780257202224,64.1,73437.9,50.4,-0.01224,1e-05,1.4978]
[1780257207515,64.1,73437.79,50.4,-0.01224,1e-05,1.49819]
[1780257212550,64.11,73437.62,50.4,-0.01223,1e-05,1.49659]
[1780257217585,64.11,73436.45,50.4,-0.01224,1e-05,1.49811]
[1780257222620,64.11,73434.15,50.4,-0.01227,1e-05,1.50085]
[1780257227655,64.11,73434.46,50.4,-0.01227,1e-05,1.50072]
[1780257235711,64.11,73434.39,50.4,-0.01227,1e-05,1.50114]
[1780257240746,64.12,73438.53,50.4,-0.01223,1e-05,1.49681]
[1780257245781,64.12,73441.59,50.4,-0.0122,1e-05,1.49372]
[1780257250817,64.12,73441.79,50.4,-0.0122,1e-05,1.49377]
[1780257255852,64.12,73442.02,50.4,-0.0122,1e-05,1.49379]
[1780257260887,64.13,73442.05,50.4,-0.0122,1e-05,1.49402]
[1780257265922,64.13,73448.58,50.4,-0.01214,1e-05,1.48719]
[1780257270957,64.13,73448.34,50.4,-0.01214,1e-05,1.48779]
[1780257275079,64.13,73449.22,50.4,-0.01212,1e-05,1.48498]
[1780257275157,64.13,73449.22,50.4,-0.01212,1e-05,1.48498]
[1780257285599,64.14,73449.98,50.4,-0.01212,1e-05,1.48486]
[1780257294675,64.14,73455.12,50.4,-0.01207,1e-05,1.47995]
[1780257300160,64.15,73456.61,50.4,-0.01206,1e-05,1.47886]
[1780257305195,64.15,73456.61,50.4,-0.01206,1e-05,1.47922]
[1780257310230,64.16,73454.69,50.4,-0.01209,1e-05,1.48165]
[1780257315266,64.16,73454.39,50.4,-0.01209,1e-05,1.48233]
[1780257320301,64.16,73444.94,50.4,-0.01219,1e-05,1.49292]
[1780257329364,64.17,73445.56,50.4,-0.01219,1e-05,1.49274]
[1780257335406,64.17,73445.63,50.4,-0.01218,1e-05,1.49095]
[1780257340441,64.17,73446.25,50.4,-0.01218,1e-05,1.49057]
[1780257345476,64.17,73446.39,50.4,-0.01218,1e-05,1.49072]
[1780257351518,64.18,73448.56,50.4,-0.01216,1e-05,1.48875]
[1780257356553,64.18,73448.08,50.4,-0.01217,1e-05,1.4896]
[1780257361588,64.18,73451.26,50.4,-0.01214,1e-05,1.48648]
[1780257366623,64.19,73448.89,50.4,-0.01216,1e-05,1.48939]
[1780257371658,64.19,73448.6,50.4,-0.01217,1e-05,1.49005]
[1780257376693,64.19,73449.79,50.4,-0.01216,1e-05,1.48909]
[1780257381729,64.2,73449.86,50.4,-0.01216,1e-05,1.48944]
[1780257387771,64.2,73449.89,50.4,-0.01217,1e-05,1.48983]
[1780257396835,64.2,73450.07,50.4,-0.01216,1e-05,1.48822]
[1780257402877,64.21,73452.69,50.4,-0.01213,1e-05,1.4858]
[1780257407912,64.21,73453.04,50.4,-0.01213,1e-05,1.48581]
[1780257412947,64.21,73454.44,50.4,-0.01212,1e-05,1.48466]
[1780257417982,64.22,73454.88,50.4,-0.01212,1e-05,1.48457]
[1780257423016,64.22,73443.65,50.4,-0.01224,1e-05,1.49715]
[1780257429059,64.22,73444.07,50.4,-0.01224,1e-05,1.49701]
[1780257434094,64.23,73445.53,50.4,-0.01223,1e-05,1.49569]
[1780257439129,64.23,73453.78,50.4,-0.01214,1e-05,1.48699]
[1780257444164,64.23,73454.16,50.4,-0.01214,1e-05,1.48694]
[1780257449199,64.24,73464.89,50.4,-0.01203,1e-05,1.47569]
[1780257451058,64.24,73465.41,50.4,-0.01203,1e-05,1.47522]
[1780257451065,64.24,73465.41,50.4,-0.01203,1e-05,1.47522]
[1780257456249,64.24,73465.08,50.4,-0.01202,1e-05,1.47409]
[1780257461284,64.24,73468.87,50.4,-0.01199,1e-05,1.47048]
[1780257464035,64.25,73470.42,50.4,-0.01197,1e-05,1.46902]
[1780257466501,64.25,73470.97,50.4,-0.01197,1e-05,1.46863]
[1780257467365,64.25,73470.97,50.8,-0.01197,1e-05,1.46874]
[1780257467378,64.25,73470.97,52.5,-0.01197,1e-05,1.46874]
[1780257467605,64.25,73471.3,52.5,-0.01197,1e-05,1.46838]
[1780257473367,64.22,73472.2,52.5,-0.01193,1e-05,1.46421]
[1780257478403,64.2,73474.62,52.5,-0.01188,1e-05,1.459]
[1780257483438,64.18,73479.44,52.5,-0.01181,1e-05,1.45129]
[1780257488473,64.15,73480.41,52.5,-0.01177,1e-05,1.44775]
[1780257493508,64.13,73480.77,52.5,-0.01175,1e-05,1.4449]
[1780257499550,64.11,73481.71,52.5,-0.01171,1e-05,1.44096]
[1780257504585,64.08,73480.68,52.5,-0.01169,1e-05,1.43885]
[1780257510474,64.05,73480.7,52.5,-0.01166,1e-05,1.43543]
[1780257516669,64.01,73471.37,52.5,-0.01169,1e-05,1.43856]
[1780257521706,63.98,73470.68,52.5,-0.01167,1e-05,1.4359]
[1780257526741,63.95,73468.03,52.5,-0.01166,1e-05,1.43531]
[1780257532784,63.91,73468.67,52.5,-0.01162,1e-05,1.43056]
[1780257542854,63.85,73469.83,52.5,-0.01154,1e-05,1.42257]
[1780257552924,63.79,73470.14,52.5,-0.01147,1e-05,1.41499]
[1780257557958,63.76,73471.0,52.5,-0.01143,1e-05,1.41085]
[1780257564003,63.72,73470.97,52.5,-0.0114,1e-05,1.40703]
[1780257570043,63.69,73469.5,52.5,-0.01138,1e-05,1.40476]
[1780257575077,63.66,73471.53,52.5,-0.01131,1e-05,1.39757]
[1780257580113,63.63,73470.52,52.5,-0.01129,1e-05,1.39558]
[1780257585148,63.61,73460.8,52.5,-0.01136,1e-05,1.40272]
[1780257590183,63.58,73460.45,52.5,-0.01134,1e-05,1.40002]
[1780257595218,63.55,73459.56,52.5,-0.01132,1e-05,1.39793]
[1780257600253,63.53,73459.92,52.5,-0.01129,1e-05,1.39457]
[1780257605297,63.5,73475.67,52.5,-0.0111,1e-05,1.37536]
[1780257610331,63.48,73485.68,52.5,-0.01098,1e-05,1.36237]
[1780257615366,63.45,73489.83,52.5,-0.01092,1e-05,1.3555]
[1780257620400,63.43,73497.26,52.5,-0.01082,1e-05,1.34539]
[1780257625436,63.41,73504.87,52.5,-0.01073,1e-05,1.33527]
[1780257630473,63.39,73511.77,52.5,-0.01064,1e-05,1.32599]
[1780257635508,63.37,73508.27,52.5,-0.01064,1e-05,1.32532]
[1780257640543,63.35,73510.34,52.5,-0.0106,1e-05,1.321]
[1780257645579,63.32,73511.03,52.5,-0.01057,1e-05,1.31809]
[1780257650614,63.31,73519.14,52.5,-0.01048,1e-05,1.30786]
[1780257655649,63.29,73521.98,52.5,-0.01043,1e-05,1.30297]
[1780257660684,63.27,73528.58,52.5,-0.01035,1e-05,1.29444]
[1780257665719,63.25,73533.02,52.5,-0.01029,1e-05,1.28813]
[1780257669747,63.24,73547.7,52.5,-0.01015,1e-05,1.27228]
[1780257674785,63.22,73550.19,52.5,-0.01011,1e-05,1.2681]
[1780257681834,63.2,73551.22,52.5,-0.01008,1e-05,1.2647]
[1780257683930,63.19,73551.31,54.2,-0.01007,1e-05,1.26427]
[1780257683975,63.19,73549.98,54.2,-0.01008,1e-05,1.26522]
[1780257684196,63.19,73549.98,54.2,-0.01008,1e-05,1.26522]
[1780257684325,63.19,73549.98,54.2,-0.01008,1e-05,1.26522]
[1780257685453,63.19,73541.5,54.2,-0.01015,1e-05,1.27312]
[1780257690897,63.19,73545.87,54.2,-0.01012,1e-05,1.26889]
[1780257692102,63.19,73545.87,54.2,-0.01012,1e-05,1.26889]
[1780257696504,63.19,73551.72,54.2,-0.01005,1e-05,1.26137]
[1780257698803,63.19,73551.74,54.6,-0.01005,1e-05,1.26135]
[1780257698967,63.19,73552.1,54.6,-0.01004,1e-05,1.261]
[1780257700508,63.19,73552.1,54.6,-0.01004,1e-05,1.261]
[1780257705097,63.19,73548.17,54.6,-0.01008,1e-05,1.26481]
[1780257715079,63.19,73545.47,54.6,-0.0101,1e-05,1.26743]
[1780257720113,63.19,73534.73,54.6,-0.0102,1e-05,1.2779]
[1780257725149,63.19,73532.72,54.6,-0.01022,1e-05,1.27986]
[1780257727476,63.19,73532.0,54.6,-0.01023,1e-05,1.28057]
[1780257727494,63.19,73532.0,54.6,-0.01023,1e-05,1.28057]
[1780257727896,63.19,73532.0,54.6,-0.01023,1e-05,1.28057]
[1780257727994,63.19,73532.18,54.6,-0.01023,1e-05,1.28039]
[1780257733205,63.19,73532.25,54.6,-0.01023,1e-05,1.28042]
[1780257738240,63.19,73534.38,54.6,-0.01021,1e-05,1.27843]
[1780257743275,63.19,73532.91,54.6,-0.01022,1e-05,1.27997]
[1780257748506,63.19,73537.52,54.6,-0.01018,1e-05,1.27555]
[1780257754352,63.19,73539.51,54.6,-0.01015,1e-05,1.27198]
[1780257756996,63.19,73539.65,54.6,-0.01015,1e-05,1.27188]
[1780257762408,63.2,73541.88,54.6,-0.01013,1e-05,1.26996]
[1780257767443,63.2,73547.45,54.6,-0.01008,1e-05,1.26476]
[1780257772478,63.2,73554.85,54.6,-0.01002,1e-05,1.25787]
[1780257774028,63.2,73554.85,54.6,-0.01002,1e-05,1.25787]
[1780257775504,63.2,73539.93,54.6,-0.01015,1e-05,1.27251]
[1780257776739,63.2,73539.93,54.6,-0.01015,1e-05,1.27251]
[1780257782555,63.2,73535.17,54.6,-0.0102,1e-05,1.27733]
[1780257787590,63.2,73539.21,54.6,-0.01016,1e-05,1.2735]
[1780257793633,63.21,73536.53,54.6,-0.01019,1e-05,1.27628]
[1780257799675,63.21,73534.68,54.6,-0.01021,1e-05,1.27823]
[1780257804710,63.21,73534.41,54.6,-0.01021,1e-05,1.27861]
[1780257809745,63.21,73534.66,54.6,-0.01021,1e-05,1.27848]
[1780257814780,63.21,73534.15,54.6,-0.0102,1e-05,1.27725]
[1780257819815,63.21,73534.68,54.6,-0.0102,1e-05,1.27687]
[1780257824850,63.21,73534.61,54.6,-0.0102,1e-05,1.27708]
[1780257825253,63.21,73534.61,54.6,-0.0102,1e-05,1.27708]
[1780257825308,63.21,73534.61,54.6,-0.0102,1e-05,1.27711]
[1780257830892,63.23,73534.22,54.6,-0.01022,1e-05,1.27974]
[1780257837973,63.25,73533.75,54.6,-0.01024,1e-05,1.28154]
[1780257838716,63.26,73530.95,54.6,-0.01028,1e-05,1.28606]
[1780257843983,63.29,73534.48,54.6,-0.01027,1e-05,1.28523]
[1780257849022,63.31,73534.91,54.6,-0.01029,1e-05,1.28699]
[1780257854058,63.33,73535.2,54.6,-0.01031,1e-05,1.28887]
[1780257859093,63.35,73539.54,54.6,-0.01029,1e-05,1.28675]
[1780257864129,63.37,73540.33,54.6,-0.0103,1e-05,1.28814]
[1780257869165,63.39,73535.32,54.6,-0.01037,1e-05,1.2952]
[1780257874200,63.41,73529.42,54.6,-0.01042,1e-05,1.30123]
[1780257880242,63.43,73524.0,54.6,-0.0105,1e-05,1.30905]
[1780257885277,63.45,73522.15,54.6,-0.01054,1e-05,1.31324]
[1780257890312,63.47,73520.88,54.6,-0.01057,1e-05,1.31643]
[1780257895348,63.49,73521.13,54.6,-0.01058,1e-05,1.31808]
[1780257900737,63.5,73522.36,54.6,-0.01058,1e-05,1.31836]
[1780257902193,63.51,73503.2,54.6,-0.01077,1e-05,1.33835]
[1780257907432,63.53,73505.95,54.6,-0.01076,1e-05,1.33763]
[1780257912467,63.54,73504.04,54.6,-0.0108,1e-05,1.34128]
[1780257918509,63.56,73503.91,54.6,-0.01082,1e-05,1.34341]
[1780257923544,63.58,73505.05,54.6,-0.01082,1e-05,1.34391]
[1780257928579,63.59,73505.1,54.6,-0.01084,1e-05,1.3455]
[1780257933615,63.61,73503.42,54.6,-0.01085,1e-05,1.34689]
[1780257938650,63.62,73503.2,54.6,-0.01087,1e-05,1.34871]
[1780257945697,63.64,73500.81,54.6,-0.01091,1e-05,1.3533]
[1780257950733,63.65,73501.87,54.6,-0.01092,1e-05,1.35377]
[1780257961811,63.68,73501.67,54.6,-0.01095,1e-05,1.35732]
[1780257966848,63.7,73504.98,54.6,-0.01093,1e-05,1.35549]
[1780257971883,63.71,73500.29,54.6,-0.01099,1e-05,1.36178]
[1780257976918,63.73,73496.08,54.6,-0.01105,1e-05,1.36756]
[1780257981967,63.74,73539.25,54.6,-0.01064,1e-05,1.32499]
[1780257982502,63.74,73539.25,54.6,-0.01064,1e-05,1.32499]
[1780257982580,63.74,73539.25,54.6,-0.01064,1e-05,1.32499]
[1780257982645,63.74,73539.25,54.6,-0.01064,1e-05,1.32499]
[1780257982664,63.74,73539.25,54.6,-0.01064,1e-05,1.32499]
[1780257982689,63.74,73539.25,54.6,-0.01064,1e-05,1.32499]
[1780257983255,63.74,73581.61,54.6,-0.01026,1e-05,1.28385]
[1780257987244,63.75,73570.33,54.6,-0.01037,1e-05,1.29613]
[1780257990586,63.77,73567.51,54.6,-0.01041,1e-05,1.3005]
[1780257991060,63.77,73567.51,54.6,-0.01041,1e-05,1.3005]
[1780257991540,63.77,73562.96,54.6,-0.01045,1e-05,1.30348]
[1780257991558,63.77,73562.96,54.6,-0.01045,1e-05,1.30348]
[1780257996082,63.79,73544.0,54.6,-0.01064,1e-05,1.32418]
[1780258001119,63.81,73549.53,54.6,-0.0106,1e-05,1.32046]
[1780258006154,63.82,73552.4,54.6,-0.01059,1e-05,1.3194]
[1780258011189,63.84,73551.3,54.6,-0.01062,1e-05,1.32228]
[1780258016225,63.86,73557.66,54.6,-0.01058,1e-05,1.31776]
[1780258021264,63.87,73557.67,54.6,-0.01059,1e-05,1.31954]
[1780258026300,63.89,73557.43,54.6,-0.01061,1e-05,1.32153]
[1780258031335,63.91,73556.84,54.6,-0.01063,1e-05,1.32385]
[1780258036370,63.92,73557.0,54.6,-0.01065,1e-05,1.3254]
[1780258041405,63.94,73557.24,54.6,-0.01066,1e-05,1.32684]
[1780258047447,63.96,73557.27,54.6,-0.01068,1e-05,1.32913]
[1780258052482,63.97,73557.39,54.6,-0.01068,1e-05,1.32874]
[1780258057517,63.99,73558.19,54.6,-0.01069,1e-05,1.32958]
[1780258062552,64.0,73558.44,54.6,-0.0107,1e-05,1.33095]
[1780258065573,64.01,73572.32,54.6,-0.01058,1e-05,1.31812]
[1780258070552,64.02,73573.06,54.6,-0.01058,1e-05,1.31807]
[1780258070621,64.03,73586.61,54.6,-0.01046,1e-05,1.3054]
[1780258071795,64.03,73586.61,54.6,-0.01046,1e-05,1.3054]
[1780258077502,64.05,73594.88,54.6,-0.01041,1e-05,1.29952]
[1780258077837,64.05,73594.74,54.6,-0.01042,1e-05,1.30041]
[1780258083701,64.08,73602.15,54.6,-0.01037,1e-05,1.29546]
[1780258088736,64.09,73602.5,54.6,-0.01038,1e-05,1.29704]
[1780258090072,64.1,73588.97,54.6,-0.01051,1e-05,1.31068]
[1780258095785,64.12,73585.0,54.6,-0.01057,1e-05,1.3167]
[1780258104848,64.15,73587.93,54.6,-0.01057,1e-05,1.317]
[1780258109883,64.16,73591.63,54.6,-0.01055,1e-05,1.31515]
[1780258115925,64.18,73591.54,54.6,-0.01056,1e-05,1.31548]
[1780258120960,64.2,73591.55,54.6,-0.01057,1e-05,1.31724]
[1780258125995,64.22,73591.16,54.6,-0.01059,1e-05,1.31938]
[1780258128014,64.22,73576.89,54.6,-0.01073,1e-05,1.33425]
[1780258133046,64.24,73584.62,54.6,-0.01068,1e-05,1.3282]
[1780258136804,64.25,73585.37,54.6,-0.01068,1e-05,1.32846]
[1780258142109,64.25,73585.66,54.6,-0.01068,1e-05,1.32851]
[1780258154193,64.25,73585.14,54.6,-0.01068,1e-05,1.32903]
[1780258154641,64.25,73585.14,54.6,-0.01068,1e-05,1.32903]
[1780258163256,64.25,73580.02,54.6,-0.01073,1e-05,1.33412]
[1780258167929,64.25,73580.72,54.6,-0.01072,1e-05,1.33342]
[1780258174336,64.25,73579.26,54.6,-0.01072,1e-05,1.33296]
[1780258179371,64.25,73579.78,54.6,-0.01072,1e-05,1.33244]
[1780258180700,64.25,73579.85,54.6,-0.01072,1e-05,1.33237]
[1780258182225,64.25,73580.43,54.6,-0.01071,1e-05,1.33179]
[1780258187148,64.26,73596.31,54.6,-0.01058,1e-05,1.31753]
[1780258190492,64.27,73596.36,54.6,-0.01058,1e-05,1.31785]
[1780258196490,64.3,73592.96,54.6,-0.01064,1e-05,1.32446]
[1780258201525,64.31,73586.22,54.6,-0.01072,1e-05,1.33285]
[1780258206560,64.33,73586.3,54.6,-0.01074,1e-05,1.33444]
[1780258211596,64.34,73583.34,54.6,-0.01078,1e-05,1.33901]
[1780258219652,64.37,73582.19,54.6,-0.01081,1e-05,1.34272]
[1780258224687,64.39,73580.23,54.6,-0.01085,1e-05,1.34656]
[1780258229723,64.4,73576.95,54.6,-0.01089,1e-05,1.35138]
[1780258235561,64.41,73577.58,54.6,-0.01088,1e-05,1.35002]
[1780258240803,64.43,73577.3,54.6,-0.01091,1e-05,1.35242]
[1780258245836,64.44,73583.88,54.6,-0.01086,1e-05,1.34734]
[1780258251878,64.46,73582.14,54.6,-0.01089,1e-05,1.35094]
[1780258257921,64.48,73580.51,54.6,-0.01092,1e-05,1.35437]
[1780258263965,64.49,73579.76,54.6,-0.01095,1e-05,1.35688]
[1780258269003,64.51,73575.05,54.6,-0.01101,1e-05,1.36307]
[1780258274038,64.52,73573.21,54.6,-0.01104,1e-05,1.3663]
[1780258281087,64.54,73575.31,54.6,-0.01103,1e-05,1.36608]
[1780258288139,64.55,73574.29,54.6,-0.01106,1e-05,1.36904]
[1780258290677,64.55,73574.29,54.6,-0.01106,1e-05,1.36904]
[1780258291083,64.55,73574.29,54.6,-0.01106,1e-05,1.36904]
[1780258291098,64.55,73574.29,54.6,-0.01106,1e-05,1.36904]
[1780258291550,64.55,73574.29,54.6,-0.01106,1e-05,1.36904]
[1780258291613,64.55,73574.29,54.6,-0.01106,1e-05,1.36904]
[1780258298209,64.58,73574.29,54.6,-0.01107,1e-05,1.36977]
[1780258303245,64.59,73573.91,54.6,-0.01109,1e-05,1.37147]
[1780258308281,64.6,73576.18,54.6,-0.01108,1e-05,1.37047]
[1780258315330,64.62,73573.96,54.6,-0.01112,1e-05,1.37455]
[1780258323386,64.64,73573.95,54.6,-0.01113,1e-05,1.37656]
[1780258330435,64.65,73574.17,54.6,-0.01115,1e-05,1.37807]
[1780258336477,64.67,73573.39,54.6,-0.01117,1e-05,1.38033]
[1780258343526,64.68,73573.54,54.6,-0.01118,1e-05,1.38186]
[1780258348561,64.69,73574.09,54.6,-0.01119,1e-05,1.38249]
[1780258354604,64.71,73565.53,54.6,-0.01127,1e-05,1.39069]
[1780258359638,64.72,73562.32,54.6,-0.01131,1e-05,1.39509]
[1780258364673,64.73,73562.26,54.6,-0.01132,1e-05,1.39623]
[1780258370715,64.74,73562.48,54.6,-0.01133,1e-05,1.39726]
[1780258373742,64.74,73544.89,54.6,-0.01151,1e-05,1.41606]
[1780258378777,64.75,73545.23,54.6,-0.01152,1e-05,1.4166]
[1780258382301,64.76,73544.91,54.6,-0.01152,1e-05,1.41745]
[1780258387845,64.77,73546.84,54.6,-0.01152,1e-05,1.41662]
[1780258392875,64.78,73547.5,54.6,-0.01152,1e-05,1.41677]
[1780258397909,64.78,73541.7,54.6,-0.01158,1e-05,1.42362]
[1780258402946,64.79,73540.12,54.6,-0.0116,1e-05,1.42601]
[1780258409994,64.8,73539.74,54.6,-0.01162,1e-05,1.42743]
[1780258415029,64.81,73545.31,54.6,-0.01155,1e-05,1.42039]
[1780258420064,64.81,73547.97,54.6,-0.01154,1e-05,1.41841]
[1780258425099,64.82,73548.12,54.6,-0.01154,1e-05,1.41906]
[1780258430134,64.83,73550.26,54.6,-0.01153,1e-05,1.41763]
[1780258435169,64.83,73548.21,54.6,-0.01156,1e-05,1.42057]
[1780258441211,64.84,73550.67,54.6,-0.01154,1e-05,1.41895]
[1780258446246,64.85,73557.15,54.6,-0.01148,1e-05,1.41307]
[1780258451282,64.86,73559.68,54.6,-0.01147,1e-05,1.41133]
[1780258456317,64.87,73566.28,54.6,-0.01141,1e-05,1.4054]
[1780258461352,64.87,73570.07,54.6,-0.01138,1e-05,1.40246]
[1780258466387,64.88,73574.1,54.6,-0.01135,1e-05,1.39931]
[1780258471422,64.89,73574.94,54.6,-0.01134,1e-05,1.39748]
[1780258476457,64.9,73571.23,54.6,-0.01138,1e-05,1.40232]
[1780258481492,64.91,73568.39,54.6,-0.01142,1e-05,1.40621]
[1780258486527,64.92,73571.71,54.6,-0.0114,1e-05,1.40375]
[1780258491562,64.93,73581.51,54.6,-0.01131,1e-05,1.39472]
[1780258496597,64.94,73585.77,54.6,-0.01128,1e-05,1.39144]
[1780258501633,64.95,73594.19,54.6,-0.01121,1e-05,1.384]
[1780258507675,64.96,73592.66,54.6,-0.01124,1e-05,1.38691]
[1780258512711,64.97,73581.99,54.6,-0.01135,1e-05,1.39888]
[1780258519758,64.98,73578.23,54.6,-0.0114,1e-05,1.40409]
[1780258528822,65.0,73577.21,54.6,-0.01142,1e-05,1.40684]
[1780258531843,65.0,73562.76,54.6,-0.01156,1e-05,1.42032]
[1780258538892,65.01,73563.07,54.6,-0.01156,1e-05,1.42113]
[1780258543927,65.02,73562.9,54.6,-0.01157,1e-05,1.42211]
[1780258549969,65.03,73564.17,54.6,-0.01157,1e-05,1.42191]
[1780258553861,65.04,73564.22,54.6,-0.01158,1e-05,1.42234]
[1780258559034,65.04,73565.32,54.6,-0.01157,1e-05,1.42215]
[1780258564069,65.05,73569.31,54.6,-0.01154,1e-05,1.41882]
[1780258570111,65.06,73569.51,54.6,-0.01155,1e-05,1.41959]
[1780258582195,65.08,73570.41,54.6,-0.01156,1e-05,1.42061]
[1780258587230,65.09,73568.2,54.6,-0.01159,1e-05,1.4237]
[1780258591155,65.09,73567.5,54.6,-0.0116,1e-05,1.42475]
[1780258591619,65.09,73567.5,54.6,-0.0116,1e-05,1.42475]
[1780258591658,65.09,73567.5,54.6,-0.0116,1e-05,1.42475]
[1780258591685,65.09,73567.5,54.6,-0.0116,1e-05,1.42475]
[1780258600321,65.1,73567.26,54.6,-0.0116,1e-05,1.42472]
[1780258605356,65.11,73567.47,54.6,-0.01161,1e-05,1.42527]
[1780258611398,65.12,73567.54,54.6,-0.01161,1e-05,1.42612]
[1780258617440,65.13,73568.13,54.6,-0.01162,1e-05,1.42641]
[1780258622475,65.13,73570.34,54.6,-0.0116,1e-05,1.42486]
[1780258627510,65.14,73573.26,54.6,-0.01158,1e-05,1.42262]
[1780258633552,65.15,73576.19,54.6,-0.01156,1e-05,1.42055]
[1780258646644,65.17,73576.78,54.6,-0.01157,1e-05,1.42201]
[1780258651679,65.18,73577.49,54.6,-0.01156,1e-05,1.42006]
[1780258657721,65.19,73576.31,54.6,-0.01158,1e-05,1.42225]
[1780258662756,65.19,73581.53,54.6,-0.01153,1e-05,1.41765]
[1780258671820,65.21,73581.19,54.6,-0.01155,1e-05,1.41949]
[1780258676855,65.21,73583.09,54.6,-0.01154,1e-05,1.41834]
[1780258681890,65.22,73581.78,54.6,-0.01156,1e-05,1.42052]
[1780258688499,65.22,73581.77,54.6,-0.01156,1e-05,1.42085]
[1780258689519,65.23,73581.77,54.6,-0.01157,1e-05,1.42165]
[1780258704049,65.25,73582.39,54.6,-0.01159,1e-05,1.42324]
[1780258709084,65.26,73581.24,54.6,-0.01161,1e-05,1.42519]
[1780258714119,65.26,73581.4,54.6,-0.0116,1e-05,1.42376]
[1780258719153,65.27,73581.83,54.6,-0.0116,1e-05,1.42421]
[1780258724189,65.28,73582.76,54.6,-0.0116,1e-05,1.42399]
[1780258729224,65.29,73596.55,54.6,-0.01147,1e-05,1.41055]
[1780258734259,65.29,73598.38,54.6,-0.01146,1e-05,1.40952]
[1780258739294,65.3,73599.44,54.6,-0.01146,1e-05,1.4093]
[1780258744386,65.31,73599.16,54.6,-0.01147,1e-05,1.41026]
[1780258744636,65.31,73599.16,54.6,-0.01147,1e-05,1.41026]
[1780258744690,65.31,73615.04,54.6,-0.01131,1e-05,1.39421]
[1780258745688,65.31,73615.04,54.6,-0.01131,1e-05,1.39421]
[1780258748694,65.32,73619.21,54.6,-0.01128,1e-05,1.39057]
[1780258755407,65.33,73619.78,54.6,-0.01129,1e-05,1.39158]
[1780258760442,65.34,73623.49,54.6,-0.01126,1e-05,1.38881]
[1780258765477,65.35,73620.14,54.6,-0.0113,1e-05,1.39321]
[1780258772526,65.36,73614.18,54.6,-0.01136,1e-05,1.39859]
[1780258777561,65.37,73615.86,54.6,-0.01135,1e-05,1.3978]
[1780258784609,65.38,73613.43,54.6,-0.01138,1e-05,1.40157]
[1780258789645,65.39,73613.63,54.6,-0.01139,1e-05,1.40228]
[1780258794680,65.4,73615.43,54.6,-0.01138,1e-05,1.40136]
[1780258799715,65.41,73605.83,54.6,-0.01148,1e-05,1.41207]
[1780258804750,65.41,73608.22,54.6,-0.01147,1e-05,1.41045]
[1780258810793,65.42,73608.26,54.6,-0.01148,1e-05,1.41144]
[1780258819857,65.44,73607.93,54.6,-0.0115,1e-05,1.4133]
[1780258824893,65.44,73611.68,54.6,-0.01147,1e-05,1.41032]
[1780258829929,65.45,73620.4,54.6,-0.01139,1e-05,1.40231]
[1780258834964,65.46,73623.15,54.6,-0.01136,1e-05,1.39845]
[1780258841007,65.47,73623.51,54.6,-0.01136,1e-05,1.39922]
[1780258849063,65.49,73625.5,54.6,-0.01136,1e-05,1.3987]
[1780258854294,65.49,73628.76,54.6,-0.01133,1e-05,1.39613]
[1780258858135,65.5,73642.45,54.6,-0.01121,1e-05,1.38326]
[1780258863170,65.51,73646.1,54.6,-0.01119,1e-05,1.38063]
[1780258868454,65.52,73646.2,54.6,-0.01119,1e-05,1.38138]
[1780258874247,65.53,73648.93,54.6,-0.01118,1e-05,1.38013]
[1780258879283,65.54,73651.13,54.6,-0.01117,1e-05,1.37899]
[1780258884318,65.55,73648.15,54.6,-0.01121,1e-05,1.38304]
[1780258889354,65.56,73647.97,54.6,-0.01122,1e-05,1.38444]
[1780258891664,65.57,73648.59,54.6,-0.0112,1e-05,1.38224]
[1780258891748,65.57,73648.59,54.6,-0.0112,1e-05,1.38224]
[1780258891797,65.57,73648.59,54.6,-0.0112,1e-05,1.38224]
[1780258891859,65.57,73648.59,54.6,-0.0112,1e-05,1.38224]
[1780258892146,65.57,73648.59,54.6,-0.0112,1e-05,1.38224]
[1780258900430,65.58,73640.46,54.6,-0.0113,1e-05,1.39217]
[1780258902151,65.58,73640.46,54.6,-0.0113,1e-05,1.39217]
[1780258907481,65.59,73632.6,54.6,-0.01139,1e-05,1.40138]
[1780258912517,65.6,73631.48,54.6,-0.0114,1e-05,1.40335]
[1780258917552,65.61,73633.43,54.6,-0.01139,1e-05,1.4022]
[1780258922587,65.62,73637.49,54.6,-0.01136,1e-05,1.39894]
[1780258927622,65.63,73639.77,54.6,-0.01135,1e-05,1.39751]
[1780258932863,65.63,73643.76,54.6,-0.01132,1e-05,1.39417]
[1780258938698,65.64,73645.07,54.6,-0.01132,1e-05,1.39413]
[1780258947762,65.66,73642.56,54.6,-0.01135,1e-05,1.39827]
[1780258952796,65.67,73642.68,54.6,-0.01135,1e-05,1.39702]
[1780258957832,65.68,73642.85,54.6,-0.01135,1e-05,1.39772]
[1780258964880,65.69,73642.71,54.6,-0.01137,1e-05,1.39908]
[1780258967902,65.69,73631.25,54.6,-0.01148,1e-05,1.41124]
[1780258972937,65.7,73630.55,54.6,-0.01149,1e-05,1.4127]
[1780258977972,65.7,73630.35,54.6,-0.0115,1e-05,1.41365]
[1780258992071,65.72,73630.45,54.6,-0.01152,1e-05,1.41563]
[1780258997106,65.73,73630.46,54.6,-0.01153,1e-05,1.41636]
[1780259002141,65.74,73630.62,54.6,-0.01153,1e-05,1.41694]
[1780259007176,65.74,73631.04,54.6,-0.01154,1e-05,1.41725]
[1780259012211,65.75,73630.69,54.6,-0.01153,1e-05,1.41633]
[1780259017247,65.76,73637.42,54.6,-0.01147,1e-05,1.41019]
[1780259022282,65.76,73633.28,54.6,-0.01152,1e-05,1.41519]
[1780259027317,65.77,73628.26,54.6,-0.01158,1e-05,1.42106]
[1780259032352,65.78,73623.71,54.6,-0.01163,1e-05,1.42641]
[1780259040408,65.79,73623.17,54.6,-0.01164,1e-05,1.428]
[1780259043872,65.79,73616.6,54.6,-0.01171,1e-05,1.43517]
[1780259045836,65.79,73607.64,54.6,-0.0118,1e-05,1.44458]
[1780259051487,65.8,73599.2,54.6,-0.01189,1e-05,1.45386]
[1780259057529,65.8,73589.71,54.6,-0.01199,1e-05,1.46433]
[1780259065585,65.81,73589.51,54.6,-0.012,1e-05,1.46505]
[1780259071626,65.81,73589.44,54.6,-0.01199,1e-05,1.46344]
[1780259076662,65.81,73589.44,54.6,-0.01199,1e-05,1.46376]
[1780259083711,65.82,73587.38,54.6,-0.01201,1e-05,1.46635]
[1780259090760,65.82,73587.34,54.6,-0.01202,1e-05,1.46679]
[1780259095795,65.82,73587.45,54.6,-0.01202,1e-05,1.46696]
[1780259100830,65.82,73588.29,54.6,-0.01201,1e-05,1.46637]
[1780259105865,65.83,73592.55,54.6,-0.01197,1e-05,1.46221]
[1780259111908,65.83,73591.21,54.6,-0.01199,1e-05,1.46401]
[1780259117949,65.83,73589.18,54.6,-0.01202,1e-05,1.4665]
[1780259123991,65.84,73589.8,54.6,-0.01201,1e-05,1.4662]
[1780259129026,65.84,73589.99,54.6,-0.01201,1e-05,1.46629]
[1780259134064,65.84,73592.3,54.6,-0.01198,1e-05,1.46212]
[1780259141114,65.85,73591.72,54.6,-0.01199,1e-05,1.46319]
[1780259146151,65.85,73591.41,54.6,-0.01199,1e-05,1.46384]
[1780259151186,65.85,73591.37,54.6,-0.012,1e-05,1.46419]
[1780259156222,65.85,73588.01,54.6,-0.01203,1e-05,1.46803]
[1780259161257,65.86,73588.97,54.6,-0.01203,1e-05,1.46729]
[1780259169312,65.86,73588.97,54.6,-0.01203,1e-05,1.46774]
[1780259174348,65.86,73586.82,54.6,-0.01205,1e-05,1.47026]
[1780259179383,65.87,73587.11,54.6,-0.01205,1e-05,1.47021]
[1780259186432,65.87,73587.1,54.6,-0.01206,1e-05,1.47058]
[1780259191821,65.87,73589.34,54.6,-0.01204,1e-05,1.46843]
[1780259191852,65.87,73589.34,54.6,-0.01204,1e-05,1.46843]
[1780259192156,65.87,73589.34,54.6,-0.01204,1e-05,1.46843]
[1780259192667,65.87,73589.34,54.6,-0.01204,1e-05,1.46843]
[1780259198516,65.88,73589.26,54.6,-0.01203,1e-05,1.4669]
[1780259202245,65.88,73587.16,54.6,-0.01205,1e-05,1.46929]
[1780259207579,65.88,73586.21,54.6,-0.01206,1e-05,1.47061]
[1780259212614,65.88,73586.27,54.6,-0.01206,1e-05,1.4708]
[1780259217649,65.88,73586.88,54.6,-0.01206,1e-05,1.47039]
[1780259223691,65.89,73598.79,54.6,-0.01194,1e-05,1.45826]
[1780259228726,65.89,73598.59,54.6,-0.01195,1e-05,1.4588]
[1780259234700,65.89,73598.33,54.6,-0.01195,1e-05,1.45933]
[1780259240810,65.9,73598.35,54.6,-0.01196,1e-05,1.45979]
[1780259245845,65.9,73598.27,54.6,-0.01196,1e-05,1.46018]
[1780259251886,65.9,73597.64,54.6,-0.01195,1e-05,1.45912]
[1780259256922,65.91,73595.72,54.6,-0.01198,1e-05,1.46143]
[1780259263648,65.91,73595.67,54.6,-0.01198,1e-05,1.46164]
[1780259270014,65.91,73595.71,54.6,-0.01198,1e-05,1.46214]
[1780259275049,65.91,73596.3,54.6,-0.01198,1e-05,1.4618]
[1780259280084,65.92,73595.89,54.6,-0.01199,1e-05,1.4625]
[1780259285119,65.92,73592.7,54.6,-0.01202,1e-05,1.4661]
[1780259290154,65.92,73591.39,54.6,-0.01204,1e-05,1.46771]
[1780259295189,65.92,73590.88,54.6,-0.01204,1e-05,1.46847]
[1780259299499,65.92,73590.39,54.6,-0.01205,1e-05,1.46903]
[1780259299549,65.92,73590.39,54.6,-0.01205,1e-05,1.46903]
[1780259302238,65.93,73603.15,54.6,-0.01192,1e-05,1.45593]
[1780259307273,65.93,73604.77,54.6,-0.01191,1e-05,1.45458]
[1780259312308,65.93,73605.15,54.6,-0.01189,1e-05,1.45247]
[1780259319357,65.94,73607.46,54.6,-0.01187,1e-05,1.45057]
[1780259324392,65.94,73609.46,54.6,-0.01186,1e-05,1.44885]
[1780259329427,65.94,73607.07,54.6,-0.01188,1e-05,1.4517]
[1780259336476,65.95,73607.29,54.6,-0.01189,1e-05,1.45194]
[1780259343525,65.95,73607.56,54.6,-0.01189,1e-05,1.45212]
[1780259348560,65.95,73609.59,54.6,-0.01187,1e-05,1.45033]
[1780259353595,65.96,73608.96,54.6,-0.01188,1e-05,1.45131]
[1780259358630,65.96,73609.06,54.6,-0.01188,1e-05,1.45153]
[1780259363665,65.96,73608.52,54.6,-0.01189,1e-05,1.45241]
[1780259368700,65.97,73602.14,54.6,-0.01196,1e-05,1.45939]
[1780259373735,65.97,73587.45,54.6,-0.01209,1e-05,1.473]
[1780259378770,65.97,73585.57,54.6,-0.01211,1e-05,1.47514]
[1780259383805,65.97,73588.38,54.6,-0.01209,1e-05,1.47233]
[1780259388840,65.97,73589.08,54.6,-0.01208,1e-05,1.47178]
[1780259394883,65.98,73589.21,54.6,-0.01208,1e-05,1.47192]
[1780259399918,65.98,73588.48,54.6,-0.01209,1e-05,1.47288]
[1780259405960,65.98,73589.47,54.6,-0.01208,1e-05,1.47207]
[1780259410995,65.98,73587.22,54.6,-0.01211,1e-05,1.47465]
[1780259422072,65.98,73587.09,54.6,-0.01211,1e-05,1.47518]
[1780259427107,65.99,73592.24,54.6,-0.01206,1e-05,1.46995]
[1780259432142,65.99,73593.0,54.6,-0.01204,1e-05,1.46732]
[1780259433174,65.99,73593.0,52.9,-0.01204,1e-05,1.46732]
[1780259441204,65.99,73592.68,52.9,-0.01205,1e-05,1.46812]
[1780259446240,66.0,73592.64,52.9,-0.01205,1e-05,1.46841]
[1780259452282,66.0,73592.84,52.9,-0.01205,1e-05,1.4685]
[1780259457319,66.0,73592.76,52.9,-0.01206,1e-05,1.46884]
[1780259465376,66.0,73596.05,52.9,-0.01203,1e-05,1.46579]
[1780259474439,66.01,73601.23,52.9,-0.01198,1e-05,1.46084]
[1780259485517,66.01,73599.56,52.9,-0.012,1e-05,1.46325]
[1780259491874,66.02,73599.23,52.9,-0.01201,1e-05,1.46381]
[1780259492429,66.02,73599.23,52.9,-0.01199,1e-05,1.46191]
[1780259492713,66.02,73599.23,52.9,-0.01199,1e-05,1.46191]
[1780259493152,66.02,73599.23,52.9,-0.01199,1e-05,1.46191]
[1780259493154,66.02,73599.23,52.9,-0.01199,1e-05,1.46191]
[1780259498608,66.02,73599.1,52.9,-0.012,1e-05,1.46237]
[1780259502275,66.02,73599.49,52.9,-0.01199,1e-05,1.46207]
[1780259502812,66.02,73599.49,52.9,-0.01199,1e-05,1.46207]
[1780259508091,66.02,73599.83,52.9,-0.01199,1e-05,1.46204]
[1780259518749,66.03,73600.4,52.9,-0.01199,1e-05,1.4621]
[1780259523784,66.03,73600.19,52.9,-0.012,1e-05,1.46258]
[1780259528819,66.03,73600.37,52.9,-0.012,1e-05,1.46264]
[1780259533853,66.04,73603.51,52.9,-0.01197,1e-05,1.45961]
[1780259538889,66.04,73605.2,52.9,-0.01196,1e-05,1.45812]
[1780259546945,66.04,73602.58,52.9,-0.01199,1e-05,1.4613]
[1780259552987,66.05,73603.84,52.9,-0.01196,1e-05,1.45823]
[1780259559031,66.05,73604.51,52.9,-0.01196,1e-05,1.45791]
[1780259564066,66.05,73613.47,52.9,-0.01187,1e-05,1.44884]
[1780259569101,66.06,73616.14,52.9,-0.01185,1e-05,1.44644]
[1780259574136,66.06,73623.51,52.9,-0.01178,1e-05,1.43925]
[1780259579171,66.06,73621.33,52.9,-0.0118,1e-05,1.44195]
[1780259584245,66.07,73613.44,52.9,-0.01189,1e-05,1.45055]
[1780259590287,66.07,73612.94,52.9,-0.01189,1e-05,1.4515]
[1780259595322,66.07,73612.44,52.9,-0.0119,1e-05,1.45238]
[1780259601364,66.08,73609.84,52.9,-0.01193,1e-05,1.45549]
[1780259607406,66.08,73609.7,52.9,-0.01194,1e-05,1.45603]
[1780259612441,66.08,73609.72,52.9,-0.01192,1e-05,1.45429]
[1780259618483,66.09,73611.62,52.9,-0.01191,1e-05,1.45275]
[1780259626539,66.09,73609.35,52.9,-0.01194,1e-05,1.45567]
[1780259631574,66.1,73609.39,52.9,-0.01194,1e-05,1.45597]
[1780259636609,66.1,73604.39,52.9,-0.01199,1e-05,1.4615]
[1780259641644,66.1,73606.66,52.9,-0.01197,1e-05,1.45942]
[1780259646679,66.11,73609.14,52.9,-0.01195,1e-05,1.45713]
[1780259651714,66.11,73600.55,52.9,-0.01204,1e-05,1.46641]
[1780259656750,66.11,73590.48,52.9,-0.01215,1e-05,1.47716]
[1780259662792,66.11,73590.03,52.9,-0.01215,1e-05,1.47778]
[1780259667827,66.11,73590.16,52.9,-0.01215,1e-05,1.47777]
[1780259672863,66.11,73592.71,52.9,-0.01211,1e-05,1.47314]
[1780259677898,66.11,73596.3,52.9,-0.01208,1e-05,1.46954]
[1780259682933,66.12,73593.17,52.9,-0.01211,1e-05,1.47304]
[1780259687971,66.12,73587.0,52.9,-0.01217,1e-05,1.47971]
[1780259693003,66.12,73579.19,52.9,-0.01225,1e-05,1.4881]
[1780259699045,66.12,73580.64,52.9,-0.01224,1e-05,1.48662]
[1780259704088,66.12,73589.87,52.9,-0.01215,1e-05,1.47693]
[1780259710132,66.12,73589.74,52.9,-0.01215,1e-05,1.47726]
[1780259715167,66.12,73588.89,52.9,-0.01216,1e-05,1.47831]
[1780259720202,66.12,73589.45,52.9,-0.01216,1e-05,1.47786]
[1780259725237,66.13,73590.73,52.9,-0.01214,1e-05,1.47668]
[1780259730272,66.13,73586.9,52.9,-0.01218,1e-05,1.48086]
[1780259736313,66.13,73586.92,52.9,-0.01217,1e-05,1.47891]
[1780259748398,66.13,73586.8,52.9,-0.01217,1e-05,1.47936]
[1780259753433,66.13,73588.04,52.9,-0.01216,1e-05,1.47819]
[1780259759475,66.13,73586.17,52.9,-0.01218,1e-05,1.48033]
[1780259766525,66.14,73586.4,52.9,-0.01218,1e-05,1.48028]
[1780259771560,66.14,73586.54,52.9,-0.01218,1e-05,1.48026]
[1780259776595,66.14,73592.73,52.9,-0.01212,1e-05,1.47386]
[1780259781630,66.14,73595.62,52.9,-0.01209,1e-05,1.47103]
[1780259786664,66.14,73594.48,52.9,-0.01211,1e-05,1.47243]
[1780259791700,66.14,73594.5,52.9,-0.01209,1e-05,1.47053]
[1780259792452,66.14,73594.5,52.9,-0.01209,1e-05,1.47053]
[1780259792927,66.14,73594.5,52.9,-0.01209,1e-05,1.47053]
[1780259793165,66.14,73594.5,52.9,-0.01209,1e-05,1.47053]
[1780259793168,66.14,73594.5,52.9,-0.01209,1e-05,1.47053]
[1780259793470,66.14,73595.78,52.9,-0.01208,1e-05,1.46922]
[1780259793479,66.14,73595.78,52.9,-0.01208,1e-05,1.46922]
[1780259798759,66.15,73599.55,52.9,-0.01204,1e-05,1.46558]
[1780259802844,66.15,73599.57,52.9,-0.01204,1e-05,1.4657]
[1780259803445,66.15,73599.57,52.9,-0.01205,1e-05,1.46575]
[1780259809836,66.15,73599.49,52.9,-0.01205,1e-05,1.46615]
[1780259815878,66.15,73603.57,52.9,-0.01201,1e-05,1.46217]
[1780259820913,66.16,73603.47,52.9,-0.01201,1e-05,1.46253]
[1780259825948,66.16,73603.84,52.9,-0.01201,1e-05,1.4624]
[1780259830983,66.16,73606.86,52.9,-0.01198,1e-05,1.45951]
[1780259837027,66.16,73605.79,52.9,-0.012,1e-05,1.46096]
[1780259846090,66.17,73605.86,52.9,-0.012,1e-05,1.46137]
[1780259851126,66.17,73604.45,52.9,-0.012,1e-05,1.46104]
[1780259856160,66.17,73605.63,52.9,-0.01199,1e-05,1.46006]
[1780259862203,66.18,73605.2,52.9,-0.012,1e-05,1.46084]
[1780259867238,66.18,73603.1,52.9,-0.01202,1e-05,1.46331]
[1780259873280,66.18,73602.53,52.9,-0.01203,1e-05,1.4642]
[1780259878315,66.18,73602.23,52.9,-0.01204,1e-05,1.46474]
[1780259883350,66.19,73602.2,52.9,-0.01204,1e-05,1.46499]
[1780259891406,66.19,73604.72,52.9,-0.01202,1e-05,1.46276]
[1780259898454,66.19,73604.6,52.9,-0.01202,1e-05,1.4632]
[1780259903490,66.19,73604.44,52.9,-0.01203,1e-05,1.46358]
[1780259908525,66.2,73607.03,52.9,-0.012,1e-05,1.4611]
[1780259910500,66.2,73607.03,52.9,-0.012,1e-05,1.4611]
[1780259911537,66.2,73607.15,52.9,-0.012,1e-05,1.46106]
[1780259916581,66.2,73604.97,52.9,-0.01201,1e-05,1.46152]
[1780259919917,66.2,73604.97,52.9,-0.01201,1e-05,1.46152]
[1780259925644,66.2,73607.23,52.9,-0.01199,1e-05,1.45956]
[1780259930678,66.2,73605.9,52.9,-0.01201,1e-05,1.46118]
[1780259934707,66.21,73585.86,52.9,-0.01221,1e-05,1.48242]
[1780259939742,66.21,73581.1,52.9,-0.01226,1e-05,1.48747]
[1780259944777,66.21,73588.45,52.9,-0.01219,1e-05,1.47973]
[1780259950808,66.21,73590.78,52.9,-0.01216,1e-05,1.47734]
[1780259951296,66.21,73590.78,52.9,-0.01216,1e-05,1.47734]
[1780259956867,66.21,73590.67,52.9,-0.01217,1e-05,1.47764]
[1780259962959,66.21,73590.67,52.9,-0.01217,1e-05,1.47764]
[1780259963938,66.21,73590.67,52.9,-0.01217,1e-05,1.47778]
[1780259970965,66.21,73594.74,52.9,-0.01213,1e-05,1.47372]
[1780259976001,66.21,73592.3,52.9,-0.01214,1e-05,1.47437]
[1780259981036,66.21,73584.89,52.9,-0.01221,1e-05,1.48231]
[1780259986071,66.22,73579.58,52.9,-0.01227,1e-05,1.488]
[1780259991107,66.22,73575.78,52.9,-0.01231,1e-05,1.49206]
[1780259996142,66.22,73578.15,52.9,-0.01229,1e-05,1.48957]
[1780260001178,66.22,73579.01,52.9,-0.01228,1e-05,1.4887]
[1780260006213,66.22,73588.15,52.9,-0.01218,1e-05,1.47913]
[1780260012255,66.22,73588.82,52.9,-0.01218,1e-05,1.4786]
[1780260017290,66.22,73588.94,52.9,-0.01218,1e-05,1.47862]
[1780260026354,66.22,73589.09,52.9,-0.01218,1e-05,1.47872]
[1780260034417,66.22,73589.65,52.9,-0.01216,1e-05,1.47628]
[1780260041466,66.23,73588.59,52.9,-0.01217,1e-05,1.47762]
[1780260047456,66.23,73588.14,52.9,-0.01218,1e-05,1.47815]
[1780260054560,66.23,73588.01,52.9,-0.01218,1e-05,1.47864]
[1780260060601,66.23,73588.12,52.9,-0.01218,1e-05,1.4787]
[1780260067651,66.23,73588.97,52.9,-0.01218,1e-05,1.478]
[1780260073693,66.24,73588.26,52.9,-0.01219,1e-05,1.47892]
[1780260079735,66.24,73588.53,52.9,-0.01218,1e-05,1.4788]
[1780260084770,66.24,73588.18,52.9,-0.01219,1e-05,1.47931]
[1780260089805,66.24,73588.29,52.9,-0.01219,1e-05,1.47934]
[1780260092999,66.24,73588.15,52.9,-0.01217,1e-05,1.47745]
[1780260093478,66.24,73588.15,52.9,-0.01217,1e-05,1.47745]
[1780260093513,66.24,73588.15,52.9,-0.01217,1e-05,1.47745]
[1780260093596,66.24,73588.15,52.9,-0.01217,1e-05,1.47745]
[1780260100881,66.24,73588.52,52.9,-0.01217,1e-05,1.47733]
[1780260103471,66.24,73588.55,52.9,-0.01217,1e-05,1.47733]
[1780260103857,66.24,73588.45,52.9,-0.01217,1e-05,1.47746]
[1780260110952,66.24,73588.41,52.9,-0.01218,1e-05,1.47774]
[1780260115987,66.25,73588.37,52.9,-0.01218,1e-05,1.47793]
[1780260122031,66.25,73588.37,52.9,-0.01218,1e-05,1.4781]
[1780260127066,66.25,73583.7,52.9,-0.01223,1e-05,1.48316]
[1780260127795,66.25,73583.7,52.9,-0.01223,1e-05,1.48316]
[1780260133108,66.25,73582.94,52.9,-0.01224,1e-05,1.48408]
[1780260140157,66.25,73583.34,52.9,-0.01224,1e-05,1.48379]
[1780260146199,66.25,73582.82,52.9,-0.01224,1e-05,1.48446]
[1780260151234,66.25,73576.07,52.9,-0.0123,1e-05,1.48962]
[1780260156269,66.25,73571.21,52.9,-0.01235,1e-05,1.4948]
[1780260161304,66.25,73577.85,52.9,-0.01228,1e-05,1.48776]
[1780260166729,66.25,73577.2,52.9,-0.01229,1e-05,1.4885]
[1780260172381,66.25,73576.47,52.9,-0.01229,1e-05,1.48936]
[1780260177416,66.25,73577.71,52.9,-0.01228,1e-05,1.48809]
[1780260177687,66.25,73577.71,52.9,-0.01228,1e-05,1.48809]
[1780260183458,66.26,73577.85,52.9,-0.01228,1e-05,1.48801]
[1780260188493,66.26,73579.14,52.9,-0.01227,1e-05,1.4867]
[1780260193528,66.26,73579.27,52.9,-0.01227,1e-05,1.48664]
[1780260198709,66.26,73577.91,52.9,-0.01228,1e-05,1.48816]
[1780260207626,66.26,73577.03,52.9,-0.01229,1e-05,1.4892]
[1780260212661,66.26,73574.17,52.9,-0.01231,1e-05,1.49018]
[1780260217696,66.26,73574.31,52.9,-0.0123,1e-05,1.49007]
[1780260222731,66.26,73575.07,52.9,-0.0123,1e-05,1.4893]
[1780260227766,66.26,73578.03,52.9,-0.01227,1e-05,1.48622]
[1780260235822,66.26,73578.14,52.9,-0.01227,1e-05,1.48621]
[1780260240857,66.26,73578.17,52.9,-0.01227,1e-05,1.48624]
[1780260245892,66.26,73578.28,52.9,-0.01227,1e-05,1.48618]
[1780260256108,66.26,73578.54,52.9,-0.01226,1e-05,1.48592]
[1780260265026,66.26,73579.87,52.9,-0.01225,1e-05,1.48476]
[1780260268006,66.26,73580.43,52.9,-0.01225,1e-05,1.48418]
[1780260273082,66.27,73583.92,52.9,-0.0122,1e-05,1.47856]
[1780260281139,66.27,73584.63,52.9,-0.01219,1e-05,1.47805]
[1780260286174,66.27,73585.35,52.9,-0.01219,1e-05,1.47743]
[1780260291209,66.27,73585.5,52.9,-0.01219,1e-05,1.47743]
[1780260296244,66.27,73587.65,52.9,-0.01216,1e-05,1.47531]
[1780260301280,66.27,73593.64,52.9,-0.01211,1e-05,1.4692]
[1780260306316,66.28,73595.45,52.9,-0.01209,1e-05,1.46753]
[1780260311353,66.28,73595.71,52.9,-0.01209,1e-05,1.46748]
[1780260316388,66.28,73595.44,52.9,-0.01209,1e-05,1.46797]
[1780260326458,66.28,73595.59,52.9,-0.0121,1e-05,1.46822]
[1780260336847,66.29,73595.59,52.9,-0.01208,1e-05,1.46652]
[1780260345594,66.29,73597.06,52.9,-0.01207,1e-05,1.46533]
[1780260355664,66.29,73597.06,52.9,-0.01207,1e-05,1.46573]
[1780260362713,66.3,73597.1,52.9,-0.01208,1e-05,1.46595]
[1780260367748,66.3,73597.31,52.9,-0.01208,1e-05,1.46592]
[1780260375181,66.3,73597.57,52.9,-0.01208,1e-05,1.46579]
[1780260381846,66.3,73597.57,52.9,-0.01208,1e-05,1.46616]
[1780260386882,66.3,73597.46,52.9,-0.01208,1e-05,1.46645]
[1780260393605,66.3,73597.56,52.9,-0.01208,1e-05,1.46641]
[1780260393608,66.3,73597.56,52.9,-0.01208,1e-05,1.46641]
[1780260393656,66.3,73597.56,52.9,-0.01208,1e-05,1.46641]
[1780260393672,66.3,73597.56,52.9,-0.01208,1e-05,1.46641]
[1780260400981,66.31,73597.84,52.9,-0.01207,1e-05,1.46449]
[1780260403865,66.31,73597.96,52.9,-0.01207,1e-05,1.4644]
[1780260404038,66.31,73597.89,52.9,-0.01207,1e-05,1.46451]
[1780260410913,66.31,73598.02,52.9,-0.01207,1e-05,1.46459]
[1780260426156,66.32,73598.75,52.9,-0.01207,1e-05,1.46444]
[1780260431190,66.32,73599.37,52.9,-0.01206,1e-05,1.46396]
[1780260434729,66.32,73598.42,52.9,-0.01207,1e-05,1.46502]
[1780260440254,66.32,73596.81,52.9,-0.01209,1e-05,1.46693]
[1780260449317,66.32,73596.66,52.9,-0.01209,1e-05,1.46736]
[1780260455359,66.32,73596.74,52.9,-0.01208,1e-05,1.46539]
[1780260458547,66.32,73596.74,52.9,-0.01208,1e-05,1.46539]
[1780260465429,66.33,73596.82,52.9,-0.01208,1e-05,1.46565]
[1780260472481,66.33,73596.74,52.9,-0.01208,1e-05,1.46597]
[1780260480536,66.33,73597.71,52.9,-0.01208,1e-05,1.46523]
[1780260493627,66.34,73597.54,52.9,-0.01208,1e-05,1.46585]
[1780260501687,66.34,73597.0,52.9,-0.01209,1e-05,1.46669]
[1780260506721,66.34,73592.54,52.9,-0.01214,1e-05,1.4715]
[1780260511756,66.34,73592.98,52.9,-0.01212,1e-05,1.46908]
[1780260518649,66.34,73593.16,52.9,-0.01212,1e-05,1.469]
[1780260521501,66.34,73593.12,52.9,-0.01212,1e-05,1.46919]
[1780260521820,66.34,73593.12,52.9,-0.01212,1e-05,1.46919]
[1780260527268,66.35,73593.55,52.9,-0.01212,1e-05,1.46891]
[1780260533911,66.35,73596.27,52.9,-0.01209,1e-05,1.46629]
[1780260538946,66.35,73602.7,52.9,-0.01203,1e-05,1.45976]
[1780260543981,66.35,73606.99,52.9,-0.01199,1e-05,1.45553]
[1780260552266,66.35,73606.95,52.9,-0.01199,1e-05,1.45562]
[1780260558079,66.36,73606.36,52.9,-0.012,1e-05,1.45688]
[1780260563114,66.36,73605.82,52.9,-0.01201,1e-05,1.45769]
[1780260572465,66.36,73605.54,52.9,-0.01201,1e-05,1.45807]
[1780260573525,66.36,73605.54,52.9,-0.012,1e-05,1.45629]
[1780260579227,66.37,73593.88,52.9,-0.01212,1e-05,1.4687]
[1780260580098,66.37,73593.88,52.9,-0.01212,1e-05,1.4687]
[1780260585269,66.37,73607.52,52.9,-0.01198,1e-05,1.4546]
[1780260591311,66.37,73607.03,52.9,-0.01199,1e-05,1.45541]
[1780260592110,66.37,73607.03,52.9,-0.01199,1e-05,1.45541]
[1780260598361,66.37,73601.04,52.9,-0.01205,1e-05,1.46198]
[1780260604403,66.37,73595.78,52.9,-0.01211,1e-05,1.46765]
[1780260605123,66.37,73595.78,52.9,-0.01211,1e-05,1.46765]
[1780260611452,66.38,73596.18,52.9,-0.0121,1e-05,1.46741]
[1780260620515,66.38,73596.17,52.9,-0.01211,1e-05,1.46767]
[1780260625550,66.38,73596.21,52.9,-0.01211,1e-05,1.46777]
[1780260629580,66.38,73607.97,52.9,-0.01199,1e-05,1.45562]
[1780260630148,66.38,73607.97,52.9,-0.01199,1e-05,1.45562]
[1780260635620,66.38,73610.43,52.9,-0.01195,1e-05,1.45131]
[1780260643150,66.38,73610.43,52.9,-0.01195,1e-05,1.45137]
[1780260653747,66.39,73609.94,52.9,-0.01197,1e-05,1.45276]
[1780260663818,66.4,73607.86,52.9,-0.01199,1e-05,1.45539]
[1780260668856,66.4,73606.62,52.9,-0.01201,1e-05,1.45686]
[1780260673891,66.4,73612.78,52.9,-0.01195,1e-05,1.45069]
[1780260680940,66.4,73613.0,52.9,-0.01195,1e-05,1.45081]
[1780260685975,66.41,73612.4,52.9,-0.01196,1e-05,1.45169]
[1780260693667,66.41,73613.36,52.9,-0.01195,1e-05,1.45089]
[1780260693678,66.41,73613.36,52.9,-0.01195,1e-05,1.45089]
[1780260693721,66.41,73613.36,52.9,-0.01195,1e-05,1.45089]
[1780260693906,66.41,73613.36,52.9,-0.01195,1e-05,1.45089]
[1780260699068,66.41,73616.83,52.9,-0.0119,1e-05,1.44571]
[1780260704060,66.41,73617.78,52.9,-0.01189,1e-05,1.44492]
[1780260704095,66.41,73617.78,52.9,-0.01189,1e-05,1.44492]
[1780260711155,66.42,73617.18,52.9,-0.0119,1e-05,1.44611]
[1780260716190,66.42,73617.18,52.9,-0.01191,1e-05,1.44641]
[1780260721225,66.42,73617.84,52.9,-0.0119,1e-05,1.44604]
[1780260726260,66.43,73616.94,52.9,-0.01192,1e-05,1.44735]
[1780260737337,66.43,73616.96,52.9,-0.01192,1e-05,1.44802]
[1780260744379,66.43,73616.96,52.9,-0.01192,1e-05,1.44802]
[1780260754455,66.44,73617.04,52.9,-0.01192,1e-05,1.44696]
[1780260759491,66.45,73617.05,52.9,-0.01192,1e-05,1.44726]
[1780260764526,66.45,73617.04,52.9,-0.01192,1e-05,1.44758]
[1780260774596,66.46,73617.02,52.9,-0.01193,1e-05,1.44818]
[1780260780638,66.46,73616.98,52.9,-0.01193,1e-05,1.44855]
[1780260785673,66.46,73616.48,52.9,-0.01194,1e-05,1.44933]
[1780260790712,66.46,73616.71,52.9,-0.01194,1e-05,1.44935]
[1780260796754,66.47,73616.59,52.9,-0.01194,1e-05,1.44977]
[1780260801789,66.47,73616.81,52.9,-0.01194,1e-05,1.44979]
[1780260806824,66.47,73616.83,52.9,-0.01194,1e-05,1.45001]
[1780260811860,66.47,73617.16,52.9,-0.01193,1e-05,1.44783]
[1780260816894,66.47,73617.3,52.9,-0.01193,1e-05,1.44793]
[1780260821929,66.48,73619.81,52.9,-0.01191,1e-05,1.44557]
[1780260826964,66.48,73623.71,52.9,-0.01187,1e-05,1.44183]
[1780260833006,66.48,73624.46,52.9,-0.01187,1e-05,1.44143]
[1780260837201,66.48,73624.71,52.9,-0.01186,1e-05,1.44131]
[1780260838390,66.49,73626.78,52.9,-0.01185,1e-05,1.43937]
[1780260845090,66.49,73628.96,52.9,-0.01183,1e-05,1.43763]
[1780260850125,66.49,73631.5,52.9,-0.01181,1e-05,1.4354]
[1780260856167,66.5,73631.45,52.9,-0.01181,1e-05,1.43592]
[1780260857802,66.5,73631.45,52.9,-0.01181,1e-05,1.43592]
[1780260858717,66.5,73631.52,52.9,-0.01181,1e-05,1.43601]
[1780260866238,66.51,73635.2,52.9,-0.01178,1e-05,1.43279]
[1780260871273,66.51,73633.89,52.9,-0.01178,1e-05,1.4325]
[1780260876308,66.51,73636.05,52.9,-0.01176,1e-05,1.4307]
[1780260881343,66.52,73635.47,52.9,-0.01177,1e-05,1.43172]
[1780260886378,66.52,73635.65,52.9,-0.01178,1e-05,1.43195]
[1780260891414,66.52,73635.59,52.9,-0.01178,1e-05,1.43243]
[1780260896449,66.53,73634.43,52.9,-0.0118,1e-05,1.43401]
[1780260901484,66.53,73637.88,52.9,-0.01177,1e-05,1.43095]
[1780260907362,66.54,73638.5,52.9,-0.01176,1e-05,1.43064]
[1780260916590,66.54,73639.99,52.9,-0.01176,1e-05,1.43008]
[1780260923639,66.55,73640.3,52.9,-0.01176,1e-05,1.43035]
[1780260928674,66.55,73640.81,52.9,-0.01176,1e-05,1.43024]
[1780260939751,66.56,73640.82,52.9,-0.01175,1e-05,1.4291]
[1780260944786,66.57,73640.88,52.9,-0.01176,1e-05,1.42945]
[1780260946542,66.57,73640.88,52.9,-0.01176,1e-05,1.42945]
[1780260947478,66.57,73641.5,52.9,-0.01175,1e-05,1.42898]
[1780260951069,66.57,73640.22,52.9,-0.01177,1e-05,1.43054]
[1780260955128,66.57,73639.54,52.9,-0.01178,1e-05,1.43155]
[1780260955663,66.57,73639.54,52.9,-0.01178,1e-05,1.43163]
[1780260963103,66.58,73639.64,52.9,-0.01178,1e-05,1.43216]
[1780260969144,66.58,73639.68,52.9,-0.01179,1e-05,1.43259]
[1780260974180,66.59,73640.54,52.9,-0.01178,1e-05,1.43213]
[1780260979215,66.59,73646.42,52.9,-0.01173,1e-05,1.42654]
[1780260984250,66.6,73652.97,52.9,-0.01167,1e-05,1.42036]
[1780260989287,66.6,73651.43,52.9,-0.01169,1e-05,1.42247]
[1780260994322,66.61,73650.07,52.9,-0.01169,1e-05,1.42231]
[1780260999904,66.61,73652.18,52.9,-0.01167,1e-05,1.42057]
[1780261006406,66.62,73652.18,52.9,-0.01168,1e-05,1.42142]
[1780261013455,66.62,73651.33,52.9,-0.0117,1e-05,1.42303]
[1780261019498,66.63,73651.5,52.9,-0.0117,1e-05,1.42348]
[1780261024533,66.64,73651.44,52.9,-0.01171,1e-05,1.42407]
[1780261029567,66.64,73651.55,52.9,-0.01171,1e-05,1.42448]
[1780261031956,66.64,73651.55,52.9,-0.01171,1e-05,1.42448]
[1780261033086,66.64,73652.39,52.9,-0.0117,1e-05,1.42393]
[1780261035095,66.64,73658.13,52.9,-0.01165,1e-05,1.4183]
[1780261040650,66.65,73657.21,52.9,-0.01167,1e-05,1.42002]
[1780261045685,66.66,73659.26,52.9,-0.01165,1e-05,1.41848]
[1780261054748,66.67,73659.96,52.9,-0.01164,1e-05,1.41669]
[1780261059783,66.67,73659.73,52.9,-0.01164,1e-05,1.41744]
[1780261065825,66.68,73659.75,52.9,-0.01165,1e-05,1.41804]
[1780261073881,66.68,73659.9,52.9,-0.01166,1e-05,1.41868]
[1780261078916,66.69,73659.93,52.9,-0.01166,1e-05,1.41914]
[1780261083084,66.69,73659.55,52.9,-0.01167,1e-05,1.41982]
[1780261089998,66.7,73658.44,52.9,-0.01169,1e-05,1.42172]
[1780261096043,66.7,73651.96,52.9,-0.01175,1e-05,1.42886]
[1780261101078,66.71,73651.97,52.9,-0.01176,1e-05,1.42926]
[1780261106113,66.71,73648.82,52.9,-0.01179,1e-05,1.43287]
[1780261111148,66.71,73647.37,52.9,-0.01179,1e-05,1.43266]
[1780261116183,66.72,73644.78,52.9,-0.01182,1e-05,1.43566]
[1780261121218,66.72,73644.9,52.9,-0.01182,1e-05,1.43586]
[1780261128276,66.72,73645.81,52.9,-0.01182,1e-05,1.43539]
[1780261132501,66.73,73645.03,52.9,-0.01183,1e-05,1.43632]
[1780261132932,66.73,73645.2,52.9,-0.01183,1e-05,1.43626]
[1780261140360,66.73,73645.49,52.9,-0.01183,1e-05,1.4364]
[1780261141294,66.73,73645.49,52.9,-0.01183,1e-05,1.4364]
[1780261148416,66.74,73645.68,52.9,-0.01183,1e-05,1.43669]
[1780261153451,66.74,73640.27,52.9,-0.01189,1e-05,1.44253]
[1780261158486,66.74,73639.07,52.9,-0.0119,1e-05,1.444]
[1780261161949,66.74,73639.15,52.9,-0.0119,1e-05,1.44406]
[1780261167550,66.74,73638.83,52.9,-0.01191,1e-05,1.44467]
[1780261172584,66.75,73637.66,52.9,-0.01191,1e-05,1.44405]
[1780261177604,66.75,73637.66,52.9,-0.01191,1e-05,1.44424]
[1780261182654,66.75,73638.64,52.9,-0.0119,1e-05,1.44351]
[1780261187689,66.75,73637.38,52.9,-0.01192,1e-05,1.44506]
[1780261192724,66.76,73634.1,52.9,-0.01195,1e-05,1.44874]
[1780261197758,66.76,73641.89,52.9,-0.01188,1e-05,1.44088]
[1780261201508,66.76,73638.87,52.9,-0.01191,1e-05,1.44415]
[1780261202394,66.76,73643.56,52.9,-0.01186,1e-05,1.43937]
[1780261207606,66.76,73649.65,52.9,-0.0118,1e-05,1.43348]
[1780261212866,66.77,73651.17,52.9,-0.01179,1e-05,1.43248]
[1780261217901,66.77,73657.36,52.9,-0.01174,1e-05,1.4266]
[1780261223943,66.78,73656.29,52.9,-0.01175,1e-05,1.42826]
[1780261233006,66.78,73651.46,52.9,-0.01179,1e-05,1.43196]
[1780261238043,66.79,73644.27,52.9,-0.01187,1e-05,1.43975]
[1780261243078,66.79,73642.17,52.9,-0.01189,1e-05,1.44228]
[1780261248114,66.8,73641.59,52.9,-0.0119,1e-05,1.44324]
[1780261255145,66.8,73641.59,52.9,-0.0119,1e-05,1.44324]
[1780261255218,66.8,73641.59,52.9,-0.0119,1e-05,1.44324]
[1780261255667,66.8,73641.59,52.9,-0.0119,1e-05,1.44324]
[1780261255700,66.8,73641.59,52.9,-0.0119,1e-05,1.44324]
[1780261256161,66.8,73641.59,52.9,-0.01191,1e-05,1.44375]
[1780261262215,66.8,73637.66,52.9,-0.01195,1e-05,1.44831]
[1780261267662,66.81,73631.79,52.9,-0.01201,1e-05,1.45463]
[1780261274299,66.81,73632.06,52.9,-0.01201,1e-05,1.45475]
[1780261279335,66.81,73631.27,52.9,-0.01202,1e-05,1.45582]
[1780261287392,66.82,73630.26,52.9,-0.01204,1e-05,1.45724]
[1780261292427,66.82,73624.97,52.9,-0.01208,1e-05,1.46087]
[1780261298469,66.82,73621.8,52.9,-0.01211,1e-05,1.46436]
[1780261303504,66.82,73622.44,52.9,-0.01211,1e-05,1.46385]
[1780261310553,66.82,73622.26,52.9,-0.01211,1e-05,1.46423]
[1780261315588,66.82,73624.17,52.9,-0.01209,1e-05,1.46237]
[1780261320623,66.83,73617.93,52.9,-0.01216,1e-05,1.46899]
[1780261325658,66.83,73618.65,52.9,-0.01215,1e-05,1.46833]
[1780261330693,66.83,73624.83,52.9,-0.01209,1e-05,1.46201]
[1780261335728,66.83,73626.47,52.9,-0.01207,1e-05,1.46047]
[1780261340764,66.83,73623.34,52.9,-0.01211,1e-05,1.46389]
[1780261346806,66.83,73623.07,52.9,-0.01211,1e-05,1.46434]
[1780261354113,66.83,73622.73,52.9,-0.01211,1e-05,1.46475]
[1780261359897,66.84,73620.17,52.9,-0.01213,1e-05,1.46564]
[1780261371981,66.84,73617.95,52.9,-0.01215,1e-05,1.4682]
[1780261381045,66.84,73617.57,52.9,-0.01216,1e-05,1.46874]
[1780261386080,66.84,73611.6,52.9,-0.01222,1e-05,1.47504]
[1780261393129,66.84,73610.25,52.9,-0.01223,1e-05,1.47649]
[1780261398164,66.84,73612.78,52.9,-0.01221,1e-05,1.47384]
[1780261403199,66.84,73611.41,52.9,-0.01222,1e-05,1.4753]
[1780261414276,66.84,73608.96,52.9,-0.01223,1e-05,1.47572]
[1780261419311,66.84,73606.08,52.9,-0.01226,1e-05,1.47873]
[1780261425353,66.84,73604.41,52.9,-0.01227,1e-05,1.48044]
[1780261430388,66.84,73604.53,52.9,-0.01227,1e-05,1.48027]
[1780261438445,66.84,73604.39,52.9,-0.01227,1e-05,1.48035]
[1780261443480,66.84,73607.26,52.9,-0.01224,1e-05,1.47729]
[1780261445775,66.84,73607.22,52.9,-0.01224,1e-05,1.47733]
[1780261445853,66.84,73625.09,52.9,-0.01206,1e-05,1.45867]
[1780261446111,66.84,73625.09,52.9,-0.01206,1e-05,1.45867]
[1780261446160,66.84,73625.09,52.9,-0.01206,1e-05,1.45867]
[1780261446688,66.84,73625.09,52.9,-0.01206,1e-05,1.45867]
[1780261448994,66.84,73618.95,52.9,-0.01212,1e-05,1.46515]
[1780261453553,66.84,73636.33,52.9,-0.01195,1e-05,1.44731]
[1780261454595,66.84,73636.33,52.9,-0.01195,1e-05,1.44731]
[1780261455635,66.84,73637.11,52.9,-0.01194,1e-05,1.44656]
[1780261461608,66.84,73634.76,52.9,-0.01197,1e-05,1.44935]
[1780261466647,66.85,73633.68,52.9,-0.01198,1e-05,1.45069]
[1780261473696,66.85,73631.96,52.9,-0.01199,1e-05,1.4507]
[1780261476832,66.85,73629.68,52.9,-0.01201,1e-05,1.45309]
[1780261477794,66.85,73640.7,52.9,-0.0119,1e-05,1.4418]
[1780261479739,66.85,73622.17,52.9,-0.01209,1e-05,1.46111]
[1780261485781,66.85,73625.99,52.9,-0.01205,1e-05,1.45727]
[1780261490816,66.85,73630.35,52.9,-0.01201,1e-05,1.45296]
[1780261495851,66.86,73631.72,52.9,-0.012,1e-05,1.45177]
[1780261498872,66.86,73643.38,52.9,-0.01188,1e-05,1.43991]
[1780261502903,66.86,73618.52,52.9,-0.01214,1e-05,1.46592]
[1780261503912,66.86,73635.6,52.9,-0.01196,1e-05,1.44825]
[1780261514070,66.86,73633.53,52.9,-0.01199,1e-05,1.45071]
[1780261520024,66.87,73635.92,52.9,-0.01197,1e-05,1.44887]
[1780261525061,66.87,73632.2,52.9,-0.01201,1e-05,1.45295]
[1780261531101,66.87,73633.04,52.9,-0.01199,1e-05,1.45029]
[1780261533931,66.87,73632.98,52.9,-0.01199,1e-05,1.45039]
[1780261539157,66.88,73633.04,52.9,-0.01199,1e-05,1.45063]
[1780261545199,66.88,73631.32,52.9,-0.01201,1e-05,1.45266]
[1780261550234,66.88,73624.98,52.9,-0.01208,1e-05,1.45941]
[1780261555237,66.88,73624.89,52.9,-0.01208,1e-05,1.45961]
[1780261555721,66.88,73624.89,52.9,-0.01208,1e-05,1.45961]
[1780261555827,66.88,73624.89,52.9,-0.01208,1e-05,1.45961]
[1780261556169,66.88,73624.83,52.9,-0.01208,1e-05,1.4597]
[1780261556278,66.88,73624.83,52.9,-0.01208,1e-05,1.4597]
[1780261561311,66.88,73624.39,52.9,-0.01208,1e-05,1.46032]
[1780261566288,66.88,73624.42,52.9,-0.01208,1e-05,1.46031]
[1780261571381,66.89,73626.63,52.9,-0.01206,1e-05,1.45828]
[1780261576417,66.89,73624.79,52.9,-0.01208,1e-05,1.46035]
[1780261582459,66.89,73621.93,52.9,-0.01212,1e-05,1.46348]
[1780261587494,66.89,73622.49,52.9,-0.01211,1e-05,1.46303]
[1780261593284,66.89,73620.94,52.9,-0.01211,1e-05,1.46266]
[1780261598573,66.89,73621.89,52.9,-0.0121,1e-05,1.46187]
[1780261603608,66.9,73622.71,52.9,-0.0121,1e-05,1.46117]
[1780261611668,66.9,73622.91,52.9,-0.0121,1e-05,1.46122]
[1780261618717,66.9,73623.29,52.9,-0.0121,1e-05,1.46105]
[1780261624759,66.9,73623.05,52.9,-0.0121,1e-05,1.4615]
[1780261629794,66.9,73623.49,52.9,-0.0121,1e-05,1.46121]
[1780261634831,66.9,73623.36,52.9,-0.0121,1e-05,1.46151]
[1780261639866,66.91,73623.6,52.9,-0.0121,1e-05,1.46142]
[1780261644900,66.91,73623.6,52.9,-0.0121,1e-05,1.46159]
[1780261650943,66.91,73623.44,52.9,-0.0121,1e-05,1.46195]
[1780261656985,66.91,73623.64,52.9,-0.01209,1e-05,1.45986]
[1780261664034,66.91,73623.25,52.9,-0.01209,1e-05,1.46052]
[1780261669069,66.92,73623.25,52.9,-0.01209,1e-05,1.46069]
[1780261676119,66.92,73623.33,52.9,-0.0121,1e-05,1.46085]
[1780261681154,66.92,73623.43,52.9,-0.0121,1e-05,1.46092]
[1780261686189,66.92,73625.51,52.9,-0.01208,1e-05,1.45894]
[1780261691224,66.92,73627.92,52.9,-0.01206,1e-05,1.45663]
[1780261696259,66.92,73629.06,52.9,-0.01205,1e-05,1.45569]
[1780261701294,66.93,73622.23,52.9,-0.01212,1e-05,1.46294]
[1780261707336,66.93,73621.36,52.9,-0.01213,1e-05,1.46401]
[1780261714385,66.93,73619.47,52.9,-0.01213,1e-05,1.46405]
[1780261719420,66.93,73626.78,52.9,-0.01206,1e-05,1.45661]
[1780261724455,66.93,73626.87,52.9,-0.01206,1e-05,1.45671]
[1780261730497,66.93,73629.17,52.9,-0.01204,1e-05,1.45456]
[1780261736539,66.94,73628.78,52.9,-0.01204,1e-05,1.45522]
[1780261742581,66.94,73628.87,52.9,-0.01205,1e-05,1.45538]
[1780261743496,66.94,73628.87,52.9,-0.01205,1e-05,1.45538]
[1780261744532,66.94,73628.91,52.9,-0.01205,1e-05,1.45539]
[1780261749630,66.94,73629.3,52.9,-0.01204,1e-05,1.4552]
[1780261754666,66.94,73627.25,52.9,-0.01207,1e-05,1.45755]
[1780261759701,66.95,73623.21,52.9,-0.01211,1e-05,1.46192]
[1780261764869,66.95,73620.27,52.9,-0.01214,1e-05,1.4651]
[1780261765980,66.95,73620.27,52.9,-0.01214,1e-05,1.46512]
[1780261771785,66.95,73619.6,52.9,-0.01213,1e-05,1.46386]
[1780261776821,66.95,73618.69,52.9,-0.01214,1e-05,1.46493]
[1780261781856,66.95,73618.8,52.9,-0.01214,1e-05,1.46494]
[1780261786891,66.95,73619.93,52.9,-0.01213,1e-05,1.4639]
[1780261791926,66.95,73619.85,52.9,-0.01214,1e-05,1.46413]
[1780261796961,66.95,73620.14,52.9,-0.01213,1e-05,1.46397]
[1780261801996,66.96,73619.96,52.9,-0.01214,1e-05,1.46431]
[1780261807037,66.96,73620.38,52.9,-0.01213,1e-05,1.46401]
[1780261816100,66.96,73620.51,52.9,-0.01213,1e-05,1.46412]
[1780261822791,66.96,73622.46,52.9,-0.01212,1e-05,1.46216]
[1780261828184,66.96,73620.25,52.9,-0.01214,1e-05,1.4647]
[1780261834113,66.96,73620.25,52.9,-0.01214,1e-05,1.4647]
[1780261843289,66.96,73619.78,52.9,-0.01213,1e-05,1.46341]
[1780261854365,66.97,73619.47,52.9,-0.01214,1e-05,1.46396]
[1780261855853,66.97,73619.47,52.9,-0.01214,1e-05,1.46396]
[1780261855925,66.97,73619.47,52.9,-0.01214,1e-05,1.46396]
[1780261856307,66.97,73619.47,52.9,-0.01214,1e-05,1.46396]
[1780261856810,66.97,73619.47,52.9,-0.01214,1e-05,1.464]
[1780261866816,66.97,73618.46,52.9,-0.01215,1e-05,1.46512]
[1780261873499,66.97,73618.36,52.9,-0.01215,1e-05,1.46549]
[1780261878534,66.97,73615.5,52.9,-0.01218,1e-05,1.46856]
[1780261883569,66.97,73617.99,52.9,-0.01216,1e-05,1.46602]
[1780261888604,66.97,73618.06,52.9,-0.01216,1e-05,1.46604]
[1780261893639,66.97,73618.07,52.9,-0.01214,1e-05,1.46402]
[1780261899681,66.97,73618.02,52.9,-0.01214,1e-05,1.4642]
[1780261904717,66.98,73617.45,52.9,-0.01215,1e-05,1.46489]
[1780261910759,66.98,73619.72,52.9,-0.01213,1e-05,1.46265]
[1780261916801,66.98,73619.88,52.9,-0.01213,1e-05,1.46263]
[1780261921837,66.98,73619.92,52.9,-0.01213,1e-05,1.4627]
[1780261927879,66.98,73617.76,52.9,-0.01215,1e-05,1.46506]
[1780261933921,66.98,73617.5,52.9,-0.01215,1e-05,1.46544]
[1780261941977,66.98,73617.52,52.9,-0.01216,1e-05,1.46556]
[1780261951040,66.98,73617.5,52.9,-0.01214,1e-05,1.46363]
[1780261959096,66.98,73617.61,52.9,-0.01214,1e-05,1.46367]
[1780261965138,66.99,73617.99,52.9,-0.01214,1e-05,1.46338]
[1780261970174,66.99,73618.09,52.9,-0.01214,1e-05,1.46337]
[1780261978231,66.99,73618.01,52.9,-0.01214,1e-05,1.46359]
[1780261983270,66.99,73617.43,52.9,-0.01215,1e-05,1.46427]
[1780261988305,66.99,73615.29,52.9,-0.01217,1e-05,1.46657]
[1780261993343,66.99,73610.51,52.9,-0.01222,1e-05,1.47163]
[1780261999385,66.99,73612.5,52.9,-0.0122,1e-05,1.46962]
[1780262004420,66.99,73610.71,52.9,-0.01222,1e-05,1.47155]
[1780262009455,66.99,73609.23,52.9,-0.01223,1e-05,1.47316]
[1780262014490,66.99,73612.83,52.9,-0.01218,1e-05,1.46736]
[1780262019525,66.99,73612.3,52.9,-0.01219,1e-05,1.46802]
[1780262023735,66.99,73610.68,52.9,-0.0122,1e-05,1.46978]
[1780262024215,66.99,73610.68,52.9,-0.0122,1e-05,1.46978]
[1780262024562,66.99,73598.64,52.9,-0.01233,1e-05,1.48244]
[1780262024636,66.99,73598.64,52.9,-0.01233,1e-05,1.48244]
[1780262025394,66.99,73598.64,52.9,-0.01233,1e-05,1.48244]
[1780262028216,66.99,73587.26,52.9,-0.01245,1e-05,1.49444]
[1780262028375,66.99,73587.26,52.9,-0.01245,1e-05,1.49444]
[1780262033624,66.99,73586.35,52.9,-0.01245,1e-05,1.49522]
[1780262038660,66.99,73585.91,52.9,-0.01246,1e-05,1.49555]
[1780262043696,66.99,73585.42,52.9,-0.01246,1e-05,1.49593]
[1780262048731,66.99,73585.1,52.9,-0.01246,1e-05,1.49612]
[1780262054773,66.99,73584.94,52.9,-0.01246,1e-05,1.49612]
[1780262061822,66.99,73584.68,52.9,-0.01246,1e-05,1.4962]
[1780262066857,66.98,73581.46,52.9,-0.0125,1e-05,1.49948]
[1780262071892,66.98,73580.85,52.9,-0.01248,1e-05,1.49783]
[1780262076927,66.98,73580.98,52.9,-0.01248,1e-05,1.49753]
[1780262085991,66.98,73580.98,52.9,-0.01248,1e-05,1.49727]
[1780262091027,66.98,73580.13,52.9,-0.01248,1e-05,1.49803]
[1780262096062,66.98,73580.39,52.9,-0.01248,1e-05,1.4976]
[1780262101097,66.97,73583.01,52.9,-0.01245,1e-05,1.49469]
[1780262106132,66.97,73581.02,52.9,-0.01247,1e-05,1.49667]
[1780262111167,66.97,73582.3,52.9,-0.01246,1e-05,1.49518]
[1780262116202,66.97,73587.81,52.9,-0.0124,1e-05,1.48923]
[1780262121237,66.97,73588.95,52.9,-0.01239,1e-05,1.48796]
[1780262125821,66.97,73593.48,52.9,-0.01234,1e-05,1.48314]
[1780262126733,66.97,73593.48,52.9,-0.01234,1e-05,1.48313]
[1780262134328,66.97,73590.65,52.9,-0.01235,1e-05,1.48393]
[1780262139363,66.97,73590.46,52.9,-0.01235,1e-05,1.48409]
[1780262144401,66.97,73590.48,52.9,-0.01235,1e-05,1.48403]
[1780262149437,66.97,73601.04,52.9,-0.01224,1e-05,1.47294]
[1780262154472,66.97,73602.3,52.9,-0.01223,1e-05,1.47166]
[1780262155940,66.97,73602.51,52.9,-0.01223,1e-05,1.47145]
[1780262156150,66.97,73602.51,52.9,-0.01223,1e-05,1.47145]
[1780262156825,66.97,73602.55,52.9,-0.01223,1e-05,1.47142]
[1780262157009,66.97,73602.55,52.9,-0.01223,1e-05,1.47142]
[1780262164542,66.97,73601.73,52.9,-0.01224,1e-05,1.47232]
[1780262169576,66.97,73602.53,52.9,-0.01223,1e-05,1.4715]
[1780262174612,66.97,73607.88,52.9,-0.01217,1e-05,1.46593]
[1780262180654,66.97,73608.2,52.9,-0.01217,1e-05,1.46567]
[1780262185689,66.97,73608.32,52.9,-0.01217,1e-05,1.4656]
[1780262191731,66.97,73610.96,52.9,-0.01213,1e-05,1.46083]
[1780262197773,66.97,73611.02,52.9,-0.01213,1e-05,1.46089]
[1780262203820,66.97,73610.84,52.9,-0.01213,1e-05,1.46112]
[1780262209857,66.98,73610.81,52.9,-0.01213,1e-05,1.46135]
[1780262214892,66.98,73611.47,52.9,-0.01213,1e-05,1.46078]
[1780262219926,66.98,73620.8,52.9,-0.01204,1e-05,1.45128]
[1780262225969,66.98,73626.13,52.9,-0.01198,1e-05,1.44607]
[1780262231004,66.98,73626.48,52.9,-0.01198,1e-05,1.446]
[1780262236039,66.99,73629.44,52.9,-0.01196,1e-05,1.44324]
[1780262241074,66.99,73631.28,52.9,-0.01194,1e-05,1.44167]
[1780262246109,66.99,73631.09,52.9,-0.01195,1e-05,1.44219]
[1780262251144,67.0,73631.47,52.9,-0.01193,1e-05,1.44005]
[1780262257188,67.0,73631.32,52.9,-0.01193,1e-05,1.44061]
[1780262262223,67.0,73631.26,52.9,-0.01194,1e-05,1.44101]
[1780262267258,67.01,73634.51,52.9,-0.01191,1e-05,1.43801]
[1780262272293,67.01,73631.66,52.9,-0.01194,1e-05,1.44129]
[1780262277328,67.01,73630.33,52.9,-0.01196,1e-05,1.44297]
[1780262282364,67.01,73629.81,52.9,-0.01197,1e-05,1.44382]
[1780262287399,67.02,73630.14,52.9,-0.01197,1e-05,1.44378]
[1780262293441,67.02,73627.87,52.9,-0.01199,1e-05,1.44645]
[1780262298476,67.02,73618.76,52.9,-0.01209,1e-05,1.45612]
[1780262303511,67.02,73618.62,52.9,-0.01209,1e-05,1.45645]
[1780262308546,67.03,73613.83,52.9,-0.01214,1e-05,1.46158]
[1780262312574,67.03,73627.56,52.9,-0.01198,1e-05,1.44541]
[1780262317610,67.03,73630.26,52.9,-0.01196,1e-05,1.44293]
[1780262322745,67.03,73632.34,52.9,-0.01194,1e-05,1.44104]
[1780262328687,67.04,73634.16,52.9,-0.01193,1e-05,1.43963]
[1780262333722,67.04,73631.37,52.9,-0.01196,1e-05,1.44282]
[1780262338758,67.04,73625.18,52.9,-0.01202,1e-05,1.44949]
[1780262341779,67.04,73610.33,52.9,-0.01218,1e-05,1.46504]
[1780262346814,67.04,73607.72,52.9,-0.0122,1e-05,1.46787]
[1780262351849,67.05,73604.95,52.9,-0.01223,1e-05,1.47083]
[1780262354499,67.05,73606.0,52.9,-0.01222,1e-05,1.46974]
[1780262355520,67.05,73608.39,52.9,-0.0122,1e-05,1.46725]
[1780262360912,67.05,73610.06,52.9,-0.01218,1e-05,1.46558]
[1780262365947,67.05,73607.91,52.9,-0.0122,1e-05,1.46789]
[1780262370983,67.05,73599.66,52.9,-0.01229,1e-05,1.47654]
[1780262376018,67.05,73592.78,52.9,-0.01234,1e-05,1.48159]
[1780262381053,67.05,73588.95,52.9,-0.01238,1e-05,1.48551]
[1780262386089,67.04,73592.23,52.9,-0.01235,1e-05,1.48194]
[1780262391124,67.04,73588.84,52.9,-0.01238,1e-05,1.48539]
[1780262396159,67.04,73579.76,52.9,-0.01247,1e-05,1.49484]
[1780262401195,67.04,73570.5,52.9,-0.01257,1e-05,1.50447]
[1780262406781,67.04,73572.0,52.9,-0.01255,1e-05,1.50267]
[1780262412274,67.03,73572.16,52.9,-0.01254,1e-05,1.50218]
[1780262418316,67.03,73570.91,52.9,-0.01255,1e-05,1.50325]
[1780262423351,67.03,73570.23,52.9,-0.01256,1e-05,1.50377]
[1780262428386,67.03,73570.84,52.9,-0.01255,1e-05,1.50292]
[1780262433421,67.03,73573.63,52.9,-0.0125,1e-05,1.49764]
[1780262438456,67.03,73573.54,52.9,-0.0125,1e-05,1.4976]
[1780262443491,67.02,73573.23,52.9,-0.0125,1e-05,1.4978]
[1780262448526,67.02,73573.47,52.9,-0.0125,1e-05,1.49741]
[1780262454571,67.02,73573.01,52.9,-0.0125,1e-05,1.49775]
[1780262456176,67.02,73573.09,52.9,-0.0125,1e-05,1.49763]
[1780262456209,67.02,73573.09,52.9,-0.0125,1e-05,1.49763]
[1780262457020,67.02,73573.09,52.9,-0.0125,1e-05,1.49763]
[1780262457495,67.02,73573.38,52.9,-0.0125,1e-05,1.4973]
[1780262462627,67.02,73572.76,52.9,-0.0125,1e-05,1.4978]
[1780262467662,67.02,73573.08,52.9,-0.0125,1e-05,1.49733]
[1780262472698,67.02,73573.52,52.9,-0.01249,1e-05,1.49673]
[1780262477732,67.02,73573.81,52.9,-0.01249,1e-05,1.4963]
[1780262483774,67.02,73573.71,52.9,-0.01249,1e-05,1.49626]
[1780262489013,67.01,73573.44,52.9,-0.01249,1e-05,1.49645]
[1780262494855,67.01,73576.42,52.9,-0.01244,1e-05,1.49101]
[1780262499890,67.01,73581.22,52.9,-0.01239,1e-05,1.48587]
[1780262505339,67.01,73582.51,52.9,-0.01238,1e-05,1.48449]
[1780262510967,67.01,73580.68,52.9,-0.0124,1e-05,1.48636]
[1780262516005,67.01,73581.13,52.9,-0.01239,1e-05,1.48583]
[1780262521039,67.01,73581.14,52.9,-0.01239,1e-05,1.48577]
[1780262526074,67.01,73581.53,52.9,-0.01239,1e-05,1.4853]
[1780262537152,67.01,73581.81,52.9,-0.01238,1e-05,1.48488]
[1780262544203,67.01,73583.27,52.9,-0.01237,1e-05,1.48327]
[1780262555280,67.01,73583.11,52.9,-0.01235,1e-05,1.48121]
[1780262562329,67.01,73583.68,52.9,-0.01234,1e-05,1.48056]
[1780262567364,67.01,73583.72,52.9,-0.01234,1e-05,1.48048]
[1780262572399,67.01,73585.43,52.9,-0.01232,1e-05,1.47865]
[1780262577434,67.01,73585.13,52.9,-0.01233,1e-05,1.47895]
[1780262582468,67.01,73579.61,52.9,-0.01238,1e-05,1.48471]
[1780262587504,67.01,73578.43,52.9,-0.0124,1e-05,1.48588]
[1780262592539,67.0,73578.19,52.9,-0.0124,1e-05,1.48604]
[1780262597575,67.0,73577.47,52.9,-0.0124,1e-05,1.48671]
[1780262604624,67.0,73576.52,52.9,-0.01241,1e-05,1.48759]
[1780262609659,67.0,73577.55,52.9,-0.0124,1e-05,1.48642]
[1780262614694,67.0,73576.74,52.9,-0.01239,1e-05,1.48507]
[1780262619729,67.0,73580.61,52.9,-0.01235,1e-05,1.48094]
[1780262625770,67.0,73580.29,52.9,-0.01235,1e-05,1.48125]
[1780262632024,67.0,73580.41,52.9,-0.01235,1e-05,1.4811]
[1780262638862,67.0,73580.49,52.9,-0.01235,1e-05,1.48098]
[1780262646921,67.0,73581.1,52.9,-0.01235,1e-05,1.48031]
[1780262652963,67.0,73581.17,52.9,-0.01234,1e-05,1.48023]
[1780262657998,67.0,73581.13,52.9,-0.01234,1e-05,1.48027]
[1780262664041,67.0,73580.74,52.9,-0.01235,1e-05,1.48068]
[1780262670083,67.0,73581.02,52.9,-0.01235,1e-05,1.48039]
[1780262677132,67.0,73580.64,52.9,-0.01233,1e-05,1.47869]
[1780262682167,67.0,73581.65,52.9,-0.01232,1e-05,1.47766]
[1780262689216,67.0,73583.45,52.9,-0.0123,1e-05,1.47582]
[1780262694252,67.0,73583.48,52.9,-0.01231,1e-05,1.47583]
[1780262700294,67.0,73579.11,52.9,-0.01235,1e-05,1.48047]
[1780262705329,67.0,73581.79,52.9,-0.01232,1e-05,1.47769]
[1780262710364,67.0,73580.86,52.9,-0.01233,1e-05,1.47869]
[1780262715399,67.0,73573.98,52.9,-0.0124,1e-05,1.48596]
[1780262720434,67.0,73572.8,52.9,-0.01242,1e-05,1.48717]
[1780262725686,67.0,73569.55,52.9,-0.01245,1e-05,1.49056]
[1780262731511,67.0,73567.82,52.9,-0.01245,1e-05,1.49014]
[1780262736546,67.0,73568.21,52.9,-0.01244,1e-05,1.48965]
[1780262741581,67.0,73568.35,52.9,-0.01244,1e-05,1.48944]
[1780262746616,67.0,73567.49,52.9,-0.01245,1e-05,1.49028]
[1780262751651,67.0,73555.7,52.9,-0.01257,1e-05,1.50272]
[1780262753665,67.0,73544.18,52.9,-0.01269,1e-05,1.51496]
[1780262756229,67.0,73543.38,52.9,-0.0127,1e-05,1.51575]
[1780262756536,67.0,73544.9,52.9,-0.01269,1e-05,1.51406]
[1780262757503,66.99,73544.64,52.9,-0.01269,1e-05,1.51428]
[1780262757538,66.99,73544.64,52.9,-0.01269,1e-05,1.51428]
[1780262766758,66.99,73539.14,52.9,-0.01274,1e-05,1.5195]
[1780262771793,66.99,73528.83,52.9,-0.01285,1e-05,1.53025]
[1780262776829,66.98,73528.38,52.9,-0.01285,1e-05,1.53027]
[1780262781399,66.98,73526.59,52.9,-0.01286,1e-05,1.53183]
[1780262786901,66.97,73526.75,52.9,-0.01285,1e-05,1.53108]
[1780262791936,66.97,73523.44,52.9,-0.01287,1e-05,1.532]
[1780262792451,66.97,73523.44,52.9,-0.01287,1e-05,1.532]
[1780262797981,66.96,73523.22,52.9,-0.01286,1e-05,1.53166]
[1780262803016,66.96,73523.76,52.9,-0.01285,1e-05,1.5306]
[1780262808051,66.95,73525.78,52.9,-0.01283,1e-05,1.52796]
[1780262813086,66.95,73526.8,52.9,-0.01281,1e-05,1.52641]
[1780262818123,66.95,73527.29,52.9,-0.0128,1e-05,1.52544]
[1780262823158,66.94,73529.16,52.9,-0.01278,1e-05,1.523]
[1780262829200,66.94,73529.29,52.9,-0.01277,1e-05,1.52237]
[1780262834235,66.93,73528.68,52.9,-0.01277,1e-05,1.52262]
[1780262840277,66.93,73528.63,52.9,-0.01277,1e-05,1.52218]
[1780262845312,66.93,73528.31,52.9,-0.01277,1e-05,1.52211]
[1780262850347,66.92,73527.45,52.9,-0.01278,1e-05,1.52263]
[1780262855382,66.92,73527.95,52.9,-0.01275,1e-05,1.51952]
[1780262860417,66.92,73527.96,52.9,-0.01274,1e-05,1.51912]
[1780262866461,66.91,73527.98,52.9,-0.01274,1e-05,1.51864]
[1780262871496,66.91,73527.06,52.9,-0.01275,1e-05,1.51916]
[1780262876531,66.9,73527.45,52.9,-0.01274,1e-05,1.51835]
[1780262882382,66.9,73527.5,52.9,-0.01273,1e-05,1.51799]
[1780262888615,66.9,73526.6,52.9,-0.01274,1e-05,1.51836]
[1780262893651,66.89,73527.69,52.9,-0.01272,1e-05,1.5168]
[1780262898686,66.89,73529.97,52.9,-0.01269,1e-05,1.51398]
[1780262903721,66.89,73534.75,52.9,-0.01264,1e-05,1.50851]
[1780262908757,66.88,73536.74,52.9,-0.01262,1e-05,1.50607]
[1780262913792,66.88,73536.49,52.9,-0.0126,1e-05,1.50391]
[1780262918827,66.88,73535.71,52.9,-0.0126,1e-05,1.50446]
[1780262924869,66.88,73536.3,52.9,-0.0126,1e-05,1.50349]
[1780262929904,66.87,73535.6,52.9,-0.0126,1e-05,1.50396]
[1780262934938,66.87,73533.87,52.9,-0.01262,1e-05,1.50553]
[1780262939974,66.87,73533.39,52.9,-0.01262,1e-05,1.50574]
[1780262945009,66.86,73534.33,52.9,-0.0126,1e-05,1.50443]
[1780262950050,66.86,73534.24,52.9,-0.0126,1e-05,1.50424]
[1780262955085,66.86,73535.55,52.9,-0.01259,1e-05,1.50255]
[1780262960120,66.86,73543.97,52.9,-0.0125,1e-05,1.49335]
[1780262965499,66.86,73548.48,52.9,-0.01245,1e-05,1.48843]
[1780262966535,66.86,73549.25,52.9,-0.01244,1e-05,1.48759]
[1780262972207,66.85,73546.17,52.9,-0.01245,1e-05,1.48856]
[1780262977242,66.85,73545.84,52.9,-0.01245,1e-05,1.48878]
[1780262982279,66.85,73544.87,52.9,-0.01246,1e-05,1.48968]
[1780262989328,66.85,73546.99,52.9,-0.01244,1e-05,1.48725]
[1780262995377,66.85,73548.19,52.9,-0.01243,1e-05,1.48586]
[1780263001419,66.85,73548.26,52.9,-0.01242,1e-05,1.48567]
[1780263006454,66.85,73548.38,52.9,-0.01242,1e-05,1.48545]
[1780263011489,66.85,73548.13,52.9,-0.01242,1e-05,1.48562]
[1780263017531,66.85,73546.25,52.9,-0.01244,1e-05,1.48749]
[1780263027606,66.84,73546.27,52.9,-0.01244,1e-05,1.48726]
[1780263032641,66.84,73546.86,52.9,-0.01242,1e-05,1.4844]
[1780263037676,66.84,73548.26,52.9,-0.0124,1e-05,1.48283]
[1780263042711,66.84,73549.11,52.9,-0.01239,1e-05,1.48187]
[1780263047746,66.84,73549.35,52.9,-0.01239,1e-05,1.48157]
[1780263052781,66.84,73551.44,52.9,-0.01237,1e-05,1.47931]
[1780263056553,66.84,73551.33,52.9,-0.01237,1e-05,1.47942]
[1780263056606,66.84,73551.33,52.9,-0.01237,1e-05,1.47942]
[1780263057554,66.84,73551.33,52.9,-0.01237,1e-05,1.47941]
[1780263057766,66.84,73551.33,52.9,-0.01237,1e-05,1.47941]
[1780263062851,66.84,73552.04,52.9,-0.01236,1e-05,1.47861]
[1780263067682,66.84,73551.23,52.9,-0.01237,1e-05,1.47945]
[1780263069900,66.84,73535.27,52.9,-0.01253,1e-05,1.49635]
[1780263074935,66.84,73533.13,52.9,-0.01255,1e-05,1.49843]
[1780263079970,66.84,73532.88,52.9,-0.01255,1e-05,1.4985]
[1780263085008,66.83,73528.98,52.9,-0.01259,1e-05,1.50246]
[1780263090041,66.83,73529.86,52.9,-0.01258,1e-05,1.5013]
[1780263096083,66.83,73529.89,52.9,-0.01256,1e-05,1.49889]
[1780263103132,66.83,73529.14,52.9,-0.01257,1e-05,1.49943]
[1780263108167,66.83,73529.27,52.9,-0.01256,1e-05,1.49909]
[1780263117231,66.82,73529.3,52.9,-0.01256,1e-05,1.49873]
[1780263126294,66.82,73529.37,52.9,-0.01256,1e-05,1.49833]
[1780263131329,66.82,73525.84,52.9,-0.01259,1e-05,1.50191]
[1780263136364,66.82,73525.18,52.9,-0.0126,1e-05,1.50241]
[1780263141399,66.81,73527.62,52.9,-0.01257,1e-05,1.4996]
[1780263146435,66.81,73527.11,52.9,-0.01257,1e-05,1.49995]
[1780263153484,66.81,73525.2,52.9,-0.01257,1e-05,1.49956]
[1780263163554,66.81,73525.2,52.9,-0.01257,1e-05,1.49919]
[1780263177653,66.8,73524.9,52.9,-0.01257,1e-05,1.49902]
[1780263183696,66.8,73524.56,52.9,-0.01257,1e-05,1.49917]
[1780263188731,66.8,73524.11,52.9,-0.01257,1e-05,1.49948]
[1780263193765,66.8,73524.62,52.9,-0.01257,1e-05,1.49877]
[1780263198799,66.8,73525.35,52.9,-0.01256,1e-05,1.49779]
[1780263203834,66.79,73527.35,52.9,-0.01253,1e-05,1.49551]
[1780263208871,66.79,73525.11,52.9,-0.01256,1e-05,1.49777]
[1780263213905,66.79,73526.81,52.9,-0.01252,1e-05,1.49365]
[1780263219947,66.79,73526.32,52.9,-0.01252,1e-05,1.49403]
[1780263224982,66.79,73526.62,52.9,-0.01252,1e-05,1.49358]
[1780263230018,66.79,73528.7,52.9,-0.0125,1e-05,1.49124]
[1780263235053,66.79,73534.3,52.9,-0.01244,1e-05,1.4852]
[1780263240088,66.79,73535.49,52.9,-0.01242,1e-05,1.48389]
[1780263245122,66.79,73543.88,52.9,-0.01234,1e-05,1.47501]
[1780263255193,66.79,73543.94,52.9,-0.01234,1e-05,1.47503]
[1780263264256,66.79,73545.1,52.9,-0.01232,1e-05,1.4739]
[1780263265393,66.79,73545.1,52.9,-0.01232,1e-05,1.4739]
[1780263275333,66.79,73544.11,52.9,-0.01232,1e-05,1.4729]
[1780263281375,66.79,73543.55,52.9,-0.01233,1e-05,1.47354]
[1780263286410,66.79,73544.61,52.9,-0.01231,1e-05,1.47248]
[1780263291445,66.79,73546.55,52.9,-0.0123,1e-05,1.47049]
[1780263294466,66.79,73559.48,52.9,-0.01216,1e-05,1.45698]
[1780263299501,66.79,73567.54,52.9,-0.01208,1e-05,1.44882]
[1780263304536,66.8,73586.6,52.9,-0.01189,1e-05,1.42939]
[1780263312593,66.8,73588.64,52.9,-0.01188,1e-05,1.42805]
[1780263313385,66.8,73588.64,52.9,-0.01188,1e-05,1.42805]
[1780263314241,66.8,73581.92,52.9,-0.01195,1e-05,1.43506]
[1780263319642,66.81,73576.16,52.9,-0.01201,1e-05,1.44146]
[1780263324677,66.81,73571.13,52.9,-0.01206,1e-05,1.44698]
[1780263329713,66.81,73570.72,52.9,-0.01207,1e-05,1.4477]
[1780263335755,66.82,73570.49,52.9,-0.01206,1e-05,1.44619]
[1780263347838,66.82,73570.46,52.9,-0.01207,1e-05,1.44694]
[1780263352874,66.83,73571.15,52.9,-0.01206,1e-05,1.44653]
[1780263354889,66.83,73584.07,52.9,-0.01193,1e-05,1.43328]
[1780263356631,66.83,73586.03,52.9,-0.01191,1e-05,1.43133]
[1780263356697,66.83,73586.03,52.9,-0.01191,1e-05,1.43133]
[1780263357781,66.83,73585.98,52.9,-0.01192,1e-05,1.43146]
[1780263358165,66.83,73586.1,52.9,-0.01191,1e-05,1.43143]
[1780263363955,66.83,73588.85,52.9,-0.01189,1e-05,1.42914]
[1780263367689,66.84,73589.28,52.9,-0.01189,1e-05,1.42897]
[1780263367744,66.84,73589.28,52.9,-0.01189,1e-05,1.42897]
[1780263374023,66.84,73592.64,52.9,-0.01186,1e-05,1.42625]
[1780263379058,66.85,73597.13,52.9,-0.01182,1e-05,1.42213]
[1780263384378,66.85,73600.89,52.9,-0.01179,1e-05,1.41869]
[1780263387718,66.86,73606.5,52.9,-0.01174,1e-05,1.41327]
[1780263393156,66.86,73594.74,52.9,-0.01185,1e-05,1.42397]
[1780263399198,66.87,73592.51,52.9,-0.01187,1e-05,1.42678]
[1780263404233,66.87,73591.28,52.9,-0.01189,1e-05,1.42846]
[1780263409267,66.87,73592.43,52.9,-0.01188,1e-05,1.4277]
[1780263414303,66.88,73592.75,52.9,-0.01188,1e-05,1.42781]
[1780263421352,66.88,73594.47,52.9,-0.01187,1e-05,1.42666]
[1780263426387,66.89,73592.03,52.9,-0.0119,1e-05,1.42961]
[1780263431421,66.89,73582.62,52.9,-0.012,1e-05,1.43968]
[1780263436456,66.9,73583.26,52.9,-0.01199,1e-05,1.43935]
[1780263441492,66.9,73589.43,52.9,-0.01194,1e-05,1.43334]
[1780263444513,66.9,73603.81,52.9,-0.01179,1e-05,1.41885]
[1780263449548,66.91,73600.37,52.9,-0.01183,1e-05,1.42288]
[1780263454583,66.91,73597.5,52.9,-0.01185,1e-05,1.42423]
[1780263459618,66.91,73591.9,52.9,-0.01191,1e-05,1.43042]
[1780263464653,66.92,73586.58,52.9,-0.01197,1e-05,1.43628]
[1780263469688,66.92,73586.3,52.9,-0.01197,1e-05,1.43694]
[1780263474723,66.93,73586.69,52.9,-0.01197,1e-05,1.4369]
[1780263479761,66.93,73586.69,52.9,-0.01198,1e-05,1.43727]
[1780263482784,66.93,73574.37,52.9,-0.0121,1e-05,1.45025]
[1780263487818,66.93,73574.95,52.9,-0.0121,1e-05,1.44991]
[1780263493861,66.94,73574.11,52.9,-0.01211,1e-05,1.4511]
[1780263498895,66.94,73574.02,52.9,-0.01212,1e-05,1.45145]
[1780263503931,66.94,73573.83,52.9,-0.01212,1e-05,1.45191]
[1780263508967,66.94,73574.63,52.9,-0.01212,1e-05,1.45134]
[1780263517029,66.95,73574.63,52.9,-0.0121,1e-05,1.44966]
[1780263522064,66.95,73570.12,52.9,-0.01215,1e-05,1.45462]
[1780263527099,66.95,73568.96,52.9,-0.01217,1e-05,1.45606]
[1780263532135,66.95,73570.73,52.9,-0.01215,1e-05,1.45444]
[1780263537172,66.96,73572.93,52.9,-0.01213,1e-05,1.45244]
[1780263542207,66.96,73572.62,52.9,-0.01214,1e-05,1.45301]
[1780263547243,66.96,73572.45,52.9,-0.01214,1e-05,1.45343]
[1780263553285,66.96,73572.69,52.9,-0.01214,1e-05,1.45347]
[1780263558320,66.97,73572.34,52.9,-0.01215,1e-05,1.45407]
[1780263563355,66.97,73572.06,52.9,-0.01215,1e-05,1.4546]
[1780263568390,66.97,73576.05,52.9,-0.01211,1e-05,1.45068]
[1780263573425,66.97,73577.19,52.9,-0.01209,1e-05,1.44766]
[1780263576496,66.97,73577.11,52.9,-0.01209,1e-05,1.4478]
[1780263576635,66.97,73577.11,52.9,-0.01209,1e-05,1.4478]
[1780263578882,66.97,73577.94,52.9,-0.01208,1e-05,1.44711]
[1780263580989,66.98,73577.61,52.9,-0.01208,1e-05,1.44751]
[1780263586576,66.98,73577.99,52.9,-0.01208,1e-05,1.44739]
[1780263592559,66.98,73578.04,52.9,-0.01209,1e-05,1.44772]
[1780263598601,66.98,73577.97,52.9,-0.01209,1e-05,1.4481]
[1780263603636,66.99,73581.65,52.9,-0.01206,1e-05,1.44455]
[1780263608672,66.99,73581.76,52.9,-0.01206,1e-05,1.44472]
[1780263613709,66.99,73565.1,52.9,-0.01223,1e-05,1.46234]
[1780263618744,66.99,73563.84,52.9,-0.01224,1e-05,1.46379]
[1780263620758,66.99,73577.07,52.9,-0.01211,1e-05,1.45006]
[1780263625793,67.0,73580.44,52.9,-0.01208,1e-05,1.44682]
[1780263631835,67.0,73581.4,52.9,-0.01205,1e-05,1.44408]
[1780263637877,67.0,73583.71,52.9,-0.01203,1e-05,1.44208]
[1780263643921,67.01,73588.68,52.9,-0.01199,1e-05,1.43737]
[1780263648956,67.01,73593.26,52.9,-0.01195,1e-05,1.43303]
[1780263653991,67.01,73599.77,52.9,-0.01188,1e-05,1.42678]
[1780263656725,67.02,73601.49,52.9,-0.01187,1e-05,1.4252]
[1780263657256,67.02,73601.49,52.9,-0.01187,1e-05,1.4252]
[1780263658218,67.02,73601.63,52.9,-0.01187,1e-05,1.42515]
[1780263658239,67.02,73601.63,52.9,-0.01187,1e-05,1.42515]
[1780263663055,67.02,73590.16,52.9,-0.01199,1e-05,1.43748]
[1780263668245,67.02,73589.61,52.9,-0.012,1e-05,1.43826]
[1780263678160,67.03,73591.97,52.9,-0.01198,1e-05,1.43666]
[1780263683194,67.04,73593.22,52.9,-0.01197,1e-05,1.43574]
[1780263687868,67.04,73593.43,52.9,-0.01197,1e-05,1.43581]
[1780263687888,67.04,73593.43,52.9,-0.01197,1e-05,1.43581]
[1780263693265,67.04,73593.66,52.9,-0.01196,1e-05,1.43392]
[1780263698629,67.05,73594.06,52.9,-0.01196,1e-05,1.43388]
[1780263704342,67.05,73594.96,52.9,-0.01195,1e-05,1.43348]
[1780263709377,67.05,73595.43,52.9,-0.01195,1e-05,1.43337]
[1780263715419,67.06,73595.38,52.9,-0.01196,1e-05,1.43387]
[1780263722468,67.06,73594.71,52.9,-0.01197,1e-05,1.43507]
[1780263727503,67.07,73594.54,52.9,-0.01197,1e-05,1.4356]
[1780263735559,67.07,73595.37,52.9,-0.01197,1e-05,1.43531]
[1780263740594,67.07,73595.03,52.9,-0.01198,1e-05,1.43601]
[1780263745629,67.08,73588.66,52.9,-0.01204,1e-05,1.4429]
[1780263750664,67.08,73587.55,52.9,-0.01206,1e-05,1.44433]
[1780263755699,67.08,73586.54,52.9,-0.01205,1e-05,1.44354]
[1780263760556,67.08,73584.66,52.9,-0.01208,1e-05,1.44564]
[1780263765770,67.09,73582.64,52.9,-0.0121,1e-05,1.44808]
[1780263770805,67.09,73579.24,52.9,-0.01214,1e-05,1.45182]
[1780263775840,67.09,73578.1,52.9,-0.01215,1e-05,1.45319]
[1780263777728,67.09,73578.1,52.9,-0.01215,1e-05,1.45319]
[1780263784903,67.09,73576.38,52.9,-0.01217,1e-05,1.4553]
[1780263790945,67.1,73575.97,52.9,-0.01218,1e-05,1.45593]
[1780263795980,67.1,73576.06,52.9,-0.01218,1e-05,1.45601]
[1780263801015,67.1,73575.32,52.9,-0.01219,1e-05,1.45696]
[1780263806050,67.1,73575.53,52.9,-0.01219,1e-05,1.45692]
[1780263812093,67.1,73575.44,52.9,-0.01217,1e-05,1.45512]
[1780263816124,67.1,73590.62,52.9,-0.01202,1e-05,1.43955]
[1780263818138,67.11,73603.51,52.9,-0.01189,1e-05,1.42644]
[1780263824180,67.11,73604.51,52.9,-0.01189,1e-05,1.42596]
[1780263829216,67.12,73610.25,52.9,-0.01183,1e-05,1.42053]
[1780263832237,67.12,73624.05,52.9,-0.0117,1e-05,1.40681]
[1780263834253,67.12,73635.97,52.9,-0.01158,1e-05,1.39503]
[1780263839287,67.13,73625.33,52.9,-0.01169,1e-05,1.40648]
[1780263839934,67.13,73625.33,52.9,-0.01169,1e-05,1.40648]
[1780263840193,67.13,73625.33,52.9,-0.01169,1e-05,1.40648]
[1780263840211,67.13,73625.33,52.9,-0.01169,1e-05,1.40648]
[1780263841195,67.13,73615.22,52.9,-0.0118,1e-05,1.41687]
[1780263844023,67.13,73620.43,52.9,-0.01175,1e-05,1.41189]
[1780263844243,67.13,73620.43,52.9,-0.01175,1e-05,1.41189]
[1780263844799,67.13,73624.46,52.9,-0.01171,1e-05,1.4079]
[1780263844822,67.13,73624.46,52.9,-0.01171,1e-05,1.4079]
[1780263848205,67.14,73628.74,52.9,-0.01167,1e-05,1.40392]
[1780263853389,67.14,73632.6,52.9,-0.01164,1e-05,1.40079]
[1780263858423,67.15,73634.45,52.9,-0.01163,1e-05,1.39959]
[1780263863458,67.16,73636.36,52.9,-0.01162,1e-05,1.39834]
[1780263868493,67.16,73637.18,52.9,-0.01161,1e-05,1.39832]
[1780263873528,67.17,73637.66,52.9,-0.0116,1e-05,1.39647]
[1780263878565,67.18,73640.79,52.9,-0.01158,1e-05,1.39402]
[1780263883599,67.18,73640.42,52.9,-0.01159,1e-05,1.39511]
[1780263888980,67.19,73629.7,52.9,-0.0117,1e-05,1.40644]
[1780263894676,67.2,73628.27,52.9,-0.01172,1e-05,1.40872]
[1780263898704,67.2,73640.94,52.9,-0.0116,1e-05,1.39645]
[1780263904746,67.21,73643.99,52.9,-0.01158,1e-05,1.39422]
[1780263909781,67.22,73643.91,52.9,-0.01158,1e-05,1.395]
[1780263914816,67.22,73644.22,52.9,-0.01159,1e-05,1.39539]
[1780263919859,67.23,73649.13,52.9,-0.01155,1e-05,1.39115]
[1780263924895,67.24,73652.35,52.9,-0.01152,1e-05,1.38867]
[1780263929930,67.24,73656.0,52.9,-0.01149,1e-05,1.38578]
[1780263934965,67.25,73658.4,52.9,-0.01146,1e-05,1.38209]
[1780263940000,67.26,73659.29,52.9,-0.01146,1e-05,1.38197]
[1780263945036,67.27,73662.72,52.9,-0.01144,1e-05,1.37932]
[1780263950010,67.27,73664.67,52.9,-0.01142,1e-05,1.37801]
[1780263955106,67.28,73669.94,52.9,-0.01138,1e-05,1.37372]
[1780263960142,67.29,73671.44,52.9,-0.01137,1e-05,1.37302]
[1780263961015,67.29,73671.44,52.9,-0.01137,1e-05,1.37302]
[1780263962194,67.29,73671.95,52.9,-0.01137,1e-05,1.37268]
[1780263962314,67.29,73703.92,52.9,-0.01107,1e-05,1.34132]
[1780263963308,67.29,73703.92,52.9,-0.01107,1e-05,1.34132]
[1780263963372,67.29,73703.92,52.9,-0.01107,1e-05,1.34132]
[1780263963496,67.29,73703.92,52.9,-0.01107,1e-05,1.34132]
[1780263963522,67.29,73738.32,52.9,-0.01075,1e-05,1.30859]
[1780263964410,67.3,73724.84,52.9,-0.01088,1e-05,1.32175]
[1780263964792,67.3,73724.84,52.9,-0.01088,1e-05,1.32175]
[1780263964824,67.3,73724.84,52.9,-0.01088,1e-05,1.32175]
[1780263965358,67.3,73724.84,52.9,-0.01088,1e-05,1.32175]
[1780263965432,67.3,73721.75,52.9,-0.01091,1e-05,1.32496]
[1780263965617,67.3,73721.75,52.9,-0.01091,1e-05,1.32496]
[1780263966196,67.3,73721.35,52.9,-0.01091,1e-05,1.32516]
[1780263966689,67.3,73721.35,52.9,-0.01091,1e-05,1.32516]
[1780263967834,67.3,73721.5,52.9,-0.01091,1e-05,1.32526]
[1780263968830,67.3,73719.52,52.9,-0.01093,1e-05,1.3274]
[1780263974252,67.31,73719.35,52.9,-0.01095,1e-05,1.32896]
[1780263976392,67.31,73719.35,52.9,-0.01095,1e-05,1.32896]
[1780263976467,67.32,73700.41,52.9,-0.01113,1e-05,1.34779]
[1780263977553,67.32,73700.41,52.9,-0.01113,1e-05,1.34779]
[1780263979408,67.32,73692.18,52.9,-0.01121,1e-05,1.35623]
[1780263979606,67.32,73690.08,52.9,-0.01123,1e-05,1.35848]
[1780263980295,67.33,73704.74,52.9,-0.01109,1e-05,1.34433]
[1780263981884,67.33,73710.61,52.9,-0.01104,1e-05,1.33884]
[1780263982390,67.33,73710.61,52.9,-0.01104,1e-05,1.33884]
[1780263982491,67.33,73710.1,52.9,-0.01105,1e-05,1.33955]
[1780263985120,67.33,73713.62,52.9,-0.01101,1e-05,1.33573]
[1780263986636,67.32,73715.85,52.9,-0.01099,1e-05,1.33318]
[1780263991460,67.32,73719.11,52.9,-0.01095,1e-05,1.32926]
[1780263991513,67.31,73718.55,52.9,-0.01094,1e-05,1.32762]
[1780263997166,67.31,73724.02,52.9,-0.01089,1e-05,1.32236]
[1780263997373,67.31,73724.02,52.9,-0.01089,1e-05,1.32236]
[1780263997457,67.31,73724.02,52.9,-0.01089,1e-05,1.32236]
[1780263997529,67.31,73724.02,52.9,-0.01089,1e-05,1.32236]
[1780263997558,67.31,73731.33,52.9,-0.01082,1e-05,1.31536]
[1780263997672,67.31,73731.33,52.9,-0.01082,1e-05,1.31536]
[1780263998424,67.31,73745.27,52.9,-0.01069,1e-05,1.30208]
[1780264002452,67.31,73730.19,52.9,-0.01082,1e-05,1.31593]
[1780264005575,67.31,73725.9,52.9,-0.01086,1e-05,1.31973]
[1780264006075,67.3,73722.95,52.9,-0.01089,1e-05,1.3224]
[1780264009501,67.3,73738.66,52.9,-0.01074,1e-05,1.3067]
[1780264014540,67.29,73743.95,52.9,-0.01068,1e-05,1.30102]
[1780264019575,67.28,73738.04,52.9,-0.01073,1e-05,1.30596]
[1780264024610,67.28,73735.87,52.9,-0.01074,1e-05,1.30731]
[1780264029645,67.27,73732.14,52.9,-0.01077,1e-05,1.31013]
[1780264034680,67.26,73731.09,52.9,-0.01077,1e-05,1.31039]
[1780264039715,67.25,73740.8,52.9,-0.01068,1e-05,1.30043]
[1780264043744,67.25,73752.79,52.9,-0.01056,1e-05,1.28861]
[1780264048781,67.24,73758.31,52.9,-0.01051,1e-05,1.28277]
[1780264052100,67.24,73768.42,52.9,-0.01042,1e-05,1.27313]
[1780264053082,67.24,73769.05,52.9,-0.01039,1e-05,1.27053]
[1780264053739,67.24,73778.34,52.9,-0.01031,1e-05,1.26191]
[1780264055103,67.24,73778.65,52.9,-0.01031,1e-05,1.26156]
[1780264056837,67.24,73766.17,52.9,-0.01042,1e-05,1.27306]
[1780264057990,67.24,73766.17,52.9,-0.01042,1e-05,1.27306]
[1780264058097,67.24,73763.97,52.9,-0.01044,1e-05,1.27503]
[1780264058858,67.24,73763.97,52.9,-0.01044,1e-05,1.27503]
[1780264059056,67.24,73762.99,52.9,-0.01045,1e-05,1.27595]
[1780264062879,67.24,73777.46,52.9,-0.01031,1e-05,1.26216]
[1780264066260,67.23,73778.37,52.9,-0.0103,1e-05,1.2612]
[1780264068271,67.23,73790.53,52.9,-0.0102,1e-05,1.24994]
[1780264069034,67.23,73792.11,52.9,-0.01018,1e-05,1.24849]
[1780264069387,67.23,73804.0,52.9,-0.01008,1e-05,1.23762]
[1780264074516,67.23,73799.67,52.9,-0.01012,1e-05,1.24157]
[1780264075819,67.23,73811.47,52.9,-0.01002,1e-05,1.23083]
[1780264078387,67.23,73799.37,52.9,-0.01012,1e-05,1.24184]
[1780264078389,67.23,73799.37,52.9,-0.01012,1e-05,1.24184]
[1780264084413,67.23,73788.49,52.9,-0.01021,1e-05,1.25181]
[1780264090114,67.23,73779.45,52.9,-0.01029,1e-05,1.26015]
[1780264094142,67.23,73759.79,52.9,-0.01047,1e-05,1.27843]
[1780264096157,67.23,73774.52,52.9,-0.01034,1e-05,1.26471]
[1780264098171,67.23,73789.55,52.9,-0.01021,1e-05,1.25084]
[1780264099913,67.23,73792.54,52.9,-0.01018,1e-05,1.24809]
[1780264100111,67.23,73792.54,52.9,-0.01018,1e-05,1.24809]
[1780264100496,67.23,73785.0,52.9,-0.01025,1e-05,1.25502]
[1780264104080,67.23,73789.64,52.9,-0.0102,1e-05,1.25076]
[1780264105141,67.23,73789.76,52.9,-0.0102,1e-05,1.25065]
[1780264105255,67.23,73789.76,52.9,-0.0102,1e-05,1.25065]
[1780264108258,67.23,73778.23,52.9,-0.01031,1e-05,1.26127]
[1780264109038,67.23,73779.35,52.9,-0.0103,1e-05,1.26024]
[1780264109272,67.23,73779.35,52.9,-0.0103,1e-05,1.26024]
[1780264111935,67.23,73780.15,52.9,-0.01027,1e-05,1.25758]
[1780264111940,67.23,73780.15,52.9,-0.01027,1e-05,1.25758]
[1780264112367,67.23,73780.68,52.9,-0.01027,1e-05,1.25709]
[1780264118321,67.23,73779.92,52.9,-0.01028,1e-05,1.25779]
[1780264122734,67.23,73782.18,52.9,-0.01026,1e-05,1.2557]
[1780264132670,67.23,73797.27,52.9,-0.01012,1e-05,1.24186]
[1780264138338,67.23,73788.27,52.9,-0.0102,1e-05,1.2501]
[1780264147524,67.23,73762.14,52.9,-0.01043,1e-05,1.27429]
[1780264152559,67.23,73755.92,52.9,-0.01049,1e-05,1.28011]
[1780264157595,67.23,73757.46,52.9,-0.01047,1e-05,1.27866]
[1780264158600,67.23,73769.57,52.9,-0.01037,1e-05,1.26737]
[1780264163636,67.23,73771.45,52.9,-0.01035,1e-05,1.26563]
[1780264168672,67.23,73776.09,52.9,-0.01031,1e-05,1.26133]
[1780264172699,67.23,73761.13,52.9,-0.01043,1e-05,1.27329]
[1780264177735,67.23,73755.83,52.9,-0.01047,1e-05,1.27825]
[1780264180555,67.23,73750.19,52.9,-0.01052,1e-05,1.28353]
[1780264185792,67.23,73750.74,52.9,-0.01052,1e-05,1.28302]
[1780264187502,67.23,73750.89,52.9,-0.01052,1e-05,1.28287]
[1780264187938,67.23,73750.89,52.9,-0.01052,1e-05,1.28287]
[1780264193848,67.23,73741.23,52.9,-0.01061,1e-05,1.29197]
[1780264194815,67.23,73741.23,52.9,-0.01061,1e-05,1.29197]
[1780264199890,67.23,73739.14,52.9,-0.01062,1e-05,1.29394]
[1780264205577,67.23,73738.33,52.9,-0.01063,1e-05,1.29471]
[1780264210968,67.23,73738.39,52.9,-0.01063,1e-05,1.29465]
[1780264216007,67.23,73737.98,52.9,-0.01063,1e-05,1.29504]
[1780264221039,67.23,73737.72,52.9,-0.01064,1e-05,1.29528]
[1780264225866,67.23,73737.75,52.9,-0.01064,1e-05,1.29525]
[1780264226078,67.23,73737.58,52.9,-0.01064,1e-05,1.29542]
[1780264231116,67.2,73737.48,52.9,-0.0106,1e-05,1.29055]
[1780264236151,67.17,73737.22,52.9,-0.01056,1e-05,1.28719]
[1780264241186,67.14,73734.6,52.9,-0.01056,1e-05,1.28666]
[1780264247228,67.1,73734.57,52.9,-0.01053,1e-05,1.2831]
[1780264252235,67.07,73734.49,52.9,-0.0105,1e-05,1.28018]
[1780264257298,67.04,73731.88,52.9,-0.01049,1e-05,1.27964]
[1780264262333,67.01,73730.31,52.9,-0.01048,1e-05,1.27812]
[1780264270022,66.99,73730.07,52.9,-0.01047,1e-05,1.27655]
[1780264270394,66.97,73714.47,52.9,-0.01058,1e-05,1.28885]
[1780264275429,66.93,73710.12,52.9,-0.01059,1e-05,1.28936]
[1780264280464,66.9,73710.72,52.9,-0.01056,1e-05,1.28578]
[1780264285503,66.87,73720.7,52.9,-0.01044,1e-05,1.27338]
[1780264292554,66.83,73721.89,52.9,-0.01037,1e-05,1.26615]
[1780264298596,66.8,73722.59,52.9,-0.01033,1e-05,1.26192]
[1780264303631,66.77,73725.89,52.9,-0.01027,1e-05,1.25588]
[1780264308667,66.74,73721.23,52.9,-0.01029,1e-05,1.25724]
[1780264313702,66.71,73716.36,52.9,-0.0103,1e-05,1.2588]
[1780264318737,66.68,73714.19,52.9,-0.01029,1e-05,1.25785]
[1780264324779,66.64,73711.12,52.9,-0.01029,1e-05,1.25714]
[1780264329814,66.61,73716.04,52.9,-0.01022,1e-05,1.24959]
[1780264331831,66.6,73763.86,52.9,-0.00979,1e-05,1.20469]
[1780264336868,66.57,73764.03,52.9,-0.00976,1e-05,1.20197]
[1780264341902,66.55,73766.75,52.9,-0.00972,1e-05,1.19702]
[1780264346937,66.52,73768.05,52.9,-0.00968,1e-05,1.19338]
[1780264352980,66.49,73779.42,52.9,-0.00955,1e-05,1.17851]
[1780264358015,66.47,73772.54,52.9,-0.00958,1e-05,1.18233]
[1780264363049,66.44,73761.63,52.9,-0.00965,1e-05,1.18968]
[1780264368085,66.42,73761.99,52.9,-0.00963,1e-05,1.18696]
[1780264373120,66.39,73761.64,52.9,-0.00961,1e-05,1.1849]
[1780264380169,66.36,73761.8,52.9,-0.00958,1e-05,1.18149]
[1780264385204,66.33,73751.6,52.9,-0.00964,1e-05,1.18828]
[1780264390240,66.31,73751.49,52.9,-0.00962,1e-05,1.18601]
[1780264395275,66.28,73755.31,52.9,-0.00957,1e-05,1.18025]
[1780264400412,66.27,73748.59,52.9,-0.00961,1e-05,1.1844]
[1780264405437,66.24,73742.5,52.9,-0.00964,1e-05,1.18749]
[1780264411387,66.2,73742.33,52.9,-0.00959,1e-05,1.18203]
[1780264413401,66.19,73726.41,52.9,-0.00971,1e-05,1.19539]
[1780264417430,66.17,73713.76,52.9,-0.0098,1e-05,1.20485]
[1780264422465,66.15,73710.43,52.9,-0.00981,1e-05,1.20533]
[1780264428507,66.11,73709.91,52.9,-0.00979,1e-05,1.20275]
[1780264433542,66.09,73709.71,52.9,-0.00976,1e-05,1.20041]
[1780264438576,66.06,73709.23,52.9,-0.00974,1e-05,1.19834]
[1780264443612,66.04,73706.48,52.9,-0.00975,1e-05,1.19834]
[1780264448649,66.01,73708.04,52.9,-0.00971,1e-05,1.19444]
[1780264453683,65.99,73704.43,52.9,-0.00972,1e-05,1.19524]
[1780264459726,65.96,73712.54,52.9,-0.00962,1e-05,1.18501]
[1780264464763,65.93,73721.88,52.9,-0.00952,1e-05,1.17437]
[1780264469797,65.91,73717.92,52.9,-0.00953,1e-05,1.1757]
[1780264473830,65.89,73737.0,52.9,-0.00934,1e-05,1.1552]
[1780264478885,65.88,73744.73,52.9,-0.00927,1e-05,1.1476]
[1780264483905,65.86,73733.21,52.9,-0.00935,1e-05,1.15575]
[1780264483920,65.86,73757.08,52.9,-0.00915,1e-05,1.13447]
[1780264488962,65.84,73749.22,52.9,-0.0092,1e-05,1.13949]
[1780264493998,65.82,73746.25,52.9,-0.0092,1e-05,1.14024]
[1780264499033,65.8,73748.29,52.9,-0.00917,1e-05,1.1366]
[1780264502071,65.79,73764.85,52.9,-0.00903,1e-05,1.12117]
[1780264507109,65.77,73769.16,52.9,-0.00898,1e-05,1.11581]
[1780264512144,65.75,73767.53,52.9,-0.00897,1e-05,1.11559]
[1780264517181,65.74,73776.77,52.9,-0.00889,1e-05,1.1061]
[1780264522221,65.72,73766.95,52.9,-0.00895,1e-05,1.11263]
[1780264525242,65.71,73779.9,52.9,-0.00884,1e-05,1.10096]
[1780264530280,65.69,73766.45,52.9,-0.00893,1e-05,1.11091]
[1780264532294,65.68,73779.4,52.9,-0.00881,1e-05,1.09721]
[1780264537329,65.67,73781.7,52.9,-0.00878,1e-05,1.09386]
[1780264542364,65.65,73788.63,52.9,-0.00871,1e-05,1.08665]
[1780264547399,65.64,73788.91,52.9,-0.00869,1e-05,1.0851]
[1780264552434,65.62,73781.69,52.9,-0.00874,1e-05,1.08985]
[1780264557468,65.61,73781.05,52.9,-0.00873,1e-05,1.08905]
[1780264564518,65.59,73780.34,52.9,-0.00872,1e-05,1.08777]
[1780264568546,65.58,73767.15,52.9,-0.00881,1e-05,1.09785]
[1780264573581,65.56,73767.0,52.9,-0.0088,1e-05,1.09655]
[1780264578616,65.55,73775.0,52.9,-0.00873,1e-05,1.08837]
[1780264583651,65.53,73780.43,52.9,-0.00867,1e-05,1.0825]
[1780264587679,65.52,73793.36,52.9,-0.00856,1e-05,1.07069]
[1780264592714,65.51,73796.03,52.9,-0.00852,1e-05,1.06559]
[1780264598889,65.5,73796.67,52.9,-0.0085,1e-05,1.06417]
[1780264604798,65.48,73789.3,52.9,-0.00854,1e-05,1.06847]
[1780264609832,65.47,73791.43,52.9,-0.00852,1e-05,1.06554]
[1780264614868,65.45,73789.01,52.9,-0.00853,1e-05,1.06641]
[1780264619903,65.44,73785.71,52.9,-0.00854,1e-05,1.068]
[1780264624939,65.43,73785.89,52.9,-0.00853,1e-05,1.0667]
[1780264630981,65.41,73786.37,52.9,-0.00851,1e-05,1.06494]
[1780264636016,65.4,73785.68,52.9,-0.00851,1e-05,1.0644]
[1780264641051,65.39,73787.02,52.9,-0.00849,1e-05,1.06219]
[1780264646086,65.38,73787.35,52.9,-0.00848,1e-05,1.06083]
[1780264651122,65.37,73787.88,52.9,-0.00845,1e-05,1.05761]
[1780264658169,65.35,73787.19,52.9,-0.00844,1e-05,1.05672]
[1780264664212,65.34,73787.28,52.9,-0.00843,1e-05,1.05541]
[1780264669247,65.32,73787.2,52.9,-0.00842,1e-05,1.05445]
[1780264674282,65.31,73787.27,52.9,-0.00841,1e-05,1.05339]
[1780264679317,65.3,73794.57,52.9,-0.00835,1e-05,1.04642]
[1780264685359,65.29,73795.39,52.9,-0.00833,1e-05,1.04462]
[1780264690394,65.28,73794.79,52.9,-0.00832,1e-05,1.044]
[1780264695429,65.27,73795.78,52.9,-0.00831,1e-05,1.04227]
[1780264700463,65.26,73795.02,52.9,-0.00831,1e-05,1.04197]
[1780264705499,65.25,73794.55,52.9,-0.0083,1e-05,1.04144]
[1780264711322,65.24,73790.73,52.9,-0.00832,1e-05,1.04384]
[1780264720606,65.22,73787.49,52.9,-0.00832,1e-05,1.04276]
[1780264725641,65.21,73787.72,52.9,-0.00831,1e-05,1.04167]
[1780264730676,65.2,73776.42,52.9,-0.00838,1e-05,1.05]
[1780264735711,65.19,73769.02,52.9,-0.00843,1e-05,1.05512]
[1780264741754,65.17,73755.62,52.9,-0.00852,1e-05,1.06503]
[1780264746789,65.16,73751.67,52.9,-0.00854,1e-05,1.06719]
[1780264747796,65.16,73768.31,52.9,-0.00841,1e-05,1.05314]
[1780264753838,65.14,73769.29,52.9,-0.00839,1e-05,1.05117]
[1780264758874,65.13,73779.0,52.9,-0.00831,1e-05,1.04225]
[1780264764916,65.12,73782.56,52.9,-0.00828,1e-05,1.03831]
[1780264769950,65.11,73783.08,52.9,-0.00826,1e-05,1.03705]
[1780264774986,65.1,73788.23,52.9,-0.00821,1e-05,1.03039]
[1780264781028,65.09,73788.73,52.9,-0.00819,1e-05,1.02909]
[1780264786063,65.09,73788.11,52.9,-0.00819,1e-05,1.02885]
[1780264791098,65.08,73796.17,52.9,-0.00813,1e-05,1.02163]
[1780264796133,65.07,73795.87,52.9,-0.00812,1e-05,1.02119]
[1780264801171,65.06,73789.22,52.9,-0.00816,1e-05,1.02588]
[1780264806208,65.05,73777.15,52.9,-0.00825,1e-05,1.0349]
[1780264810237,65.05,73802.06,52.9,-0.00806,1e-05,1.01413]
[1780264812258,65.04,73826.52,52.9,-0.00788,1e-05,0.99444]
[1780264813263,65.04,73851.09,52.9,-0.0077,1e-05,0.97512]
[1780264816278,65.04,73864.34,52.9,-0.00761,1e-05,0.96475]
[1780264821313,65.04,73861.66,52.9,-0.00762,1e-05,0.96662]
[1780264826348,65.04,73857.84,52.9,-0.00765,1e-05,0.96935]
[1780264831384,65.04,73858.02,52.9,-0.00763,1e-05,0.96739]
[1780264836422,65.03,73857.99,52.9,-0.00763,1e-05,0.96722]
[1780264840453,65.03,73845.13,52.9,-0.00772,1e-05,0.97702]
[1780264845488,65.03,73853.41,52.9,-0.00766,1e-05,0.97034]
[1780264850523,65.03,73854.26,52.9,-0.00765,1e-05,0.96945]
[1780264856565,65.02,73852.84,52.9,-0.00766,1e-05,0.97027]
[1780264861600,65.02,73844.96,52.9,-0.00771,1e-05,0.97608]
[1780264865628,65.02,73830.39,52.9,-0.00781,1e-05,0.9872]
[1780264870663,65.01,73828.22,52.9,-0.00782,1e-05,0.98851]
[1780264875698,65.01,73829.49,52.9,-0.00781,1e-05,0.98712]
[1780264880733,65.0,73827.13,52.9,-0.00783,1e-05,0.98857]
[1780264885769,65.0,73825.25,52.9,-0.00784,1e-05,0.98965]
[1780264890805,64.99,73831.86,52.9,-0.00778,1e-05,0.98405]
[1780264895840,64.99,73834.23,52.9,-0.00775,1e-05,0.98023]
[1780264900875,64.98,73833.76,52.9,-0.00775,1e-05,0.98027]
[1780264905912,64.98,73833.21,52.9,-0.00775,1e-05,0.98037]
[1780264911576,64.98,73827.22,52.9,-0.00779,1e-05,0.9848]
[1780264921019,64.97,73822.94,52.9,-0.00782,1e-05,0.98733]
[1780264926055,64.96,73819.83,52.9,-0.00784,1e-05,0.9894]
[1780264931101,64.96,73807.19,52.9,-0.00792,1e-05,0.999]
[1780264933111,64.96,73794.52,52.9,-0.00802,1e-05,1.0089]
[1780264938146,64.95,73792.2,52.9,-0.00803,1e-05,1.01018]
[1780264943183,64.94,73787.12,52.9,-0.00806,1e-05,1.01366]
[1780264948597,64.94,73788.39,52.9,-0.00805,1e-05,1.01214]
[1780264954260,64.93,73778.57,52.9,-0.0081,1e-05,1.01749]
[1780264959295,64.92,73775.71,52.9,-0.00811,1e-05,1.01915]
[1780264964330,64.91,73767.52,52.9,-0.00817,1e-05,1.0251]
[1780264969370,64.91,73751.63,52.9,-0.00828,1e-05,1.03734]
[1780264973398,64.9,73737.23,52.9,-0.00838,1e-05,1.04854]
[1780264976425,64.89,73707.13,52.9,-0.00861,1e-05,1.07311]
[1780264981461,64.81,73697.98,52.9,-0.00862,1e-05,1.07339]
[1780264984482,64.8,73681.24,52.9,-0.00874,1e-05,1.0869]
[1780264987506,64.8,73701.88,52.9,-0.00857,1e-05,1.06863]
[1780264990530,64.79,73687.17,52.9,-0.00868,1e-05,1.08039]
[1780264995565,64.78,73689.05,52.9,-0.00866,1e-05,1.07761]
[1780265000600,64.76,73689.87,52.9,-0.00864,1e-05,1.07574]
[1780265005636,64.75,73673.52,52.9,-0.00876,1e-05,1.08845]
[1780265009663,64.74,73659.78,52.9,-0.00886,1e-05,1.09921]
[1780265014698,64.72,73654.57,52.9,-0.00887,1e-05,1.10053]
[1780265019733,64.71,73643.87,52.9,-0.00895,1e-05,1.10837]
[1780265024768,64.69,73628.86,52.9,-0.00905,1e-05,1.11968]
[1780265029803,64.67,73641.75,52.9,-0.00893,1e-05,1.10686]
[1780265033842,64.66,73618.57,52.9,-0.00911,1e-05,1.12596]
[1780265038877,64.49,73609.52,52.9,-0.00904,1e-05,1.11792]
[1780265040892,64.46,73588.92,52.9,-0.00918,1e-05,1.13306]
[1780265045928,64.26,73588.05,52.9,-0.00902,1e-05,1.11501]
[1780265048950,64.2,73605.4,52.9,-0.00882,1e-05,1.09377]
[1780265053986,64.19,73603.98,52.9,-0.00882,1e-05,1.09375]
[1780265059020,64.15,73603.97,52.9,-0.00878,1e-05,1.09012]
[1780265064056,64.13,73609.53,52.9,-0.00873,1e-05,1.08406]
[1780265069091,64.12,73609.3,52.9,-0.00872,1e-05,1.08304]
[1780265071123,64.12,73591.16,52.9,-0.00885,1e-05,1.09651]
[1780265076150,64.1,73592.26,52.9,-0.00883,1e-05,1.09421]
[1780265081185,64.06,73597.77,52.9,-0.00875,1e-05,1.08589]
[1780265086220,63.94,73590.04,52.9,-0.0087,1e-05,1.08059]
[1780265091254,63.82,73589.99,52.9,-0.0086,1e-05,1.06947]
[1780265095283,63.81,73608.58,52.9,-0.00844,1e-05,1.05284]
[1780265100318,63.8,73622.01,52.9,-0.00833,1e-05,1.04069]
[1780265103339,63.8,73640.49,52.9,-0.00819,1e-05,1.02486]
[1780265108374,63.79,73640.29,52.9,-0.00818,1e-05,1.02441]
[1780265113409,63.78,73640.27,52.9,-0.00818,1e-05,1.02381]
[1780265115432,63.78,73656.42,52.9,-0.00805,1e-05,1.01028]
[1780265120467,63.77,73652.01,52.9,-0.00808,1e-05,1.01339]
[1780265125501,63.77,73644.76,52.9,-0.00813,1e-05,1.01883]
[1780265131544,63.76,73647.13,52.9,-0.00809,1e-05,1.01456]
[1780265132551,63.76,73662.12,52.9,-0.00798,1e-05,1.00221]
[1780265137586,63.75,73655.04,52.9,-0.00803,1e-05,1.00759]
[1780265142624,63.75,73654.55,52.9,-0.00803,1e-05,1.00753]
[1780265147658,63.75,73663.44,52.9,-0.00796,1e-05,0.99986]
[1780265152697,63.74,73672.53,52.9,-0.00789,1e-05,0.99214]
[1780265157732,63.74,73674.99,52.9,-0.00787,1e-05,0.98985]
[1780265162767,63.73,73679.91,52.9,-0.00783,1e-05,0.9856]
[1780265166797,63.73,73666.45,52.9,-0.00792,1e-05,0.99621]
[1780265171833,63.73,73663.04,52.9,-0.00795,1e-05,0.99859]
[1780265176867,63.72,73647.87,52.9,-0.00806,1e-05,1.01054]
[1780265182909,63.71,73641.69,52.9,-0.0081,1e-05,1.01488]
[1780265187944,63.71,73639.56,52.9,-0.00811,1e-05,1.01608]
[1780265192979,63.7,73645.93,52.9,-0.00804,1e-05,1.00866]
[1780265198014,63.7,73639.33,52.9,-0.00809,1e-05,1.01356]
[1780265203049,63.69,73640.27,52.9,-0.00808,1e-05,1.0123]
[1780265209091,63.69,73644.28,52.9,-0.00804,1e-05,1.00844]
[1780265214126,63.68,73647.91,52.9,-0.00801,1e-05,1.00506]
[1780265219161,63.68,73649.13,52.9,-0.008,1e-05,1.00365]
[1780265224198,63.67,73661.44,52.9,-0.0079,1e-05,0.9933]
[1780265226212,63.67,73678.06,52.9,-0.00778,1e-05,0.97984]
[1780265231247,63.67,73669.42,52.9,-0.00784,1e-05,0.98654]
[1780265236284,63.67,73668.94,52.9,-0.00784,1e-05,0.98668]
[1780265241320,63.66,73677.19,52.9,-0.00778,1e-05,0.97984]
[1780265246355,63.66,73680.81,52.9,-0.00775,1e-05,0.97676]
[1780265251390,63.66,73678.5,52.9,-0.00775,1e-05,0.9768]
[1780265256425,63.66,73677.98,52.9,-0.00775,1e-05,0.97702]
[1780265261460,63.65,73679.36,52.9,-0.00774,1e-05,0.97574]
[1780265266495,63.65,73675.35,52.9,-0.00777,1e-05,0.97876]
[1780265271531,63.65,73666.44,52.9,-0.00783,1e-05,0.98563]
[1780265276567,63.65,73665.51,52.9,-0.00784,1e-05,0.98608]
[1780265281602,63.64,73668.47,52.9,-0.00781,1e-05,0.98342]
[1780265286637,63.64,73673.99,52.9,-0.00777,1e-05,0.97875]
[1780265293686,63.64,73677.48,52.9,-0.00774,1e-05,0.97569]
[1780265298721,63.63,73677.02,52.9,-0.00774,1e-05,0.97586]
[1780265304766,63.63,73676.78,52.9,-0.00774,1e-05,0.97582]
[1780265309801,63.63,73672.68,52.9,-0.00777,1e-05,0.9789]
[1780265314835,63.63,73672.31,52.9,-0.00776,1e-05,0.97734]
[1780265319871,63.63,73661.75,52.9,-0.00784,1e-05,0.98558]
[1780265324906,63.62,73662.24,52.9,-0.00783,1e-05,0.98492]
[1780265329941,63.62,73657.86,52.9,-0.00786,1e-05,0.98816]
[1780265334976,63.62,73658.99,52.9,-0.00785,1e-05,0.98697]
[1780265340015,63.61,73659.09,52.9,-0.00785,1e-05,0.98662]
[1780265345047,63.61,73660.74,52.9,-0.00783,1e-05,0.98503]
[1780265350082,63.61,73668.12,52.9,-0.00777,1e-05,0.97887]
[1780265355117,63.6,73678.9,52.9,-0.00769,1e-05,0.97008]
[1780265360153,63.6,73678.98,52.9,-0.00769,1e-05,0.96989]
[1780265365188,63.6,73679.09,52.9,-0.00769,1e-05,0.96967]
[1780265370223,63.6,73689.25,52.9,-0.00762,1e-05,0.96152]
[1780265374251,63.6,73700.58,52.9,-0.00752,1e-05,0.95099]
[1780265379286,63.6,73701.88,52.9,-0.00751,1e-05,0.94998]
[1780265384321,63.6,73701.94,52.9,-0.00751,1e-05,0.94993]
[1780265389356,63.6,73701.52,52.9,-0.00752,1e-05,0.95026]
[1780265394391,63.6,73705.88,52.9,-0.00748,1e-05,0.94686]
[1780265397599,63.6,73725.68,52.9,-0.00734,1e-05,0.93156]
[1780265403269,63.6,73735.22,52.9,-0.00728,1e-05,0.92427]
[1780265409514,63.6,73727.92,52.9,-0.00733,1e-05,0.92985]
[1780265415540,63.6,73722.25,52.9,-0.00737,1e-05,0.9342]
[1780265420597,63.6,73728.16,52.9,-0.00733,1e-05,0.92966]
[1780265426639,63.6,73727.93,52.9,-0.00733,1e-05,0.92984]
[1780265428653,63.6,73740.43,52.9,-0.00724,1e-05,0.9203]
[1780265433688,63.6,73737.97,52.9,-0.00725,1e-05,0.92061]
[1780265438723,63.6,73738.21,52.9,-0.00725,1e-05,0.92043]
[1780265443758,63.6,73746.52,52.9,-0.00719,1e-05,0.91413]
[1780265448795,63.6,73748.63,52.9,-0.00717,1e-05,0.91254]
[1780265454843,63.6,73749.72,52.9,-0.00717,1e-05,0.91172]
[1780265459878,63.6,73749.79,52.9,-0.00717,1e-05,0.91167]
[1780265464915,63.6,73750.99,52.9,-0.00716,1e-05,0.91076]
[1780265469950,63.6,73751.71,52.9,-0.00715,1e-05,0.91022]
[1780265475993,63.6,73751.98,52.9,-0.00715,1e-05,0.91002]
[1780265481061,63.6,73752.18,52.9,-0.00715,1e-05,0.90987]
[1780265486097,63.6,73751.61,52.9,-0.00715,1e-05,0.9103]
[1780265491133,63.6,73752.3,52.9,-0.00714,1e-05,0.90823]
[1780265496168,63.6,73751.81,52.9,-0.00714,1e-05,0.9086]
[1780265501203,63.6,73747.96,52.9,-0.00717,1e-05,0.9115]
[1780265506238,63.6,73746.98,52.9,-0.00717,1e-05,0.91223]
[1780265513287,63.6,73747.24,52.9,-0.00717,1e-05,0.91204]
[1780265518322,63.6,73747.06,52.9,-0.00717,1e-05,0.91217]
[1780265523357,63.6,73747.38,52.9,-0.00717,1e-05,0.91193]
[1780265528392,63.6,73747.32,52.9,-0.00717,1e-05,0.91198]
[1780265533427,63.6,73749.17,52.9,-0.00716,1e-05,0.91058]
[1780265538462,63.6,73747.21,52.9,-0.00717,1e-05,0.91206]
[1780265543496,63.6,73736.88,52.9,-0.00724,1e-05,0.91988]
[1780265548532,63.6,73733.83,52.9,-0.00726,1e-05,0.9222]
[1780265553567,63.6,73734.22,52.9,-0.00725,1e-05,0.92034]
[1780265558602,63.6,73738.29,52.9,-0.00722,1e-05,0.91725]
[1780265563637,63.6,73729.58,52.9,-0.00728,1e-05,0.92387]
[1780265568673,63.6,73733.66,52.9,-0.00725,1e-05,0.92076]
[1780265573709,63.6,73735.37,52.9,-0.00724,1e-05,0.91947]
[1780265577737,63.6,73747.91,52.9,-0.00716,1e-05,0.90998]
[1780265582772,63.6,73748.2,52.9,-0.00715,1e-05,0.90976]
[1780265587807,63.6,73749.98,52.9,-0.00714,1e-05,0.90843]
[1780265592842,63.6,73749.74,52.9,-0.00714,1e-05,0.90861]
[1780265597877,63.6,73757.33,52.9,-0.00709,1e-05,0.90291]
[1780265602912,63.6,73756.68,52.9,-0.0071,1e-05,0.9034]
[1780265607949,63.6,73758.06,52.9,-0.00709,1e-05,0.90237]
[1780265612984,63.6,73757.53,52.9,-0.00708,1e-05,0.90122]
[1780265618021,63.6,73757.23,52.9,-0.00708,1e-05,0.90145]
[1780265623056,63.6,73746.18,52.9,-0.00716,1e-05,0.90974]
[1780265628092,63.6,73739.2,52.9,-0.0072,1e-05,0.915]
[1780265633127,63.6,73740.02,52.9,-0.0072,1e-05,0.91438]
[1780265638162,63.6,73751.47,52.9,-0.00712,1e-05,0.90576]
[1780265643197,63.6,73762.77,52.9,-0.00704,1e-05,0.89732]
[1780265648232,63.6,73763.14,52.9,-0.00704,1e-05,0.89704]
[1780265653267,63.6,73760.36,52.9,-0.00706,1e-05,0.89911]
[1780265658303,63.6,73760.59,52.9,-0.00706,1e-05,0.89894]
[1780265663338,63.6,73760.76,52.9,-0.00706,1e-05,0.89881]
[1780265668373,63.6,73760.41,52.9,-0.00706,1e-05,0.89908]
[1780265671394,63.6,73771.2,52.9,-0.00698,1e-05,0.88954]
[1780265675422,63.6,73786.48,52.9,-0.00687,1e-05,0.87831]
[1780265676431,63.6,73801.52,52.9,-0.00678,1e-05,0.86737]
[1780265682476,63.6,73801.04,52.9,-0.00678,1e-05,0.86772]
[1780265687508,63.6,73811.53,52.9,-0.00671,1e-05,0.86016]
[1780265692543,63.6,73811.8,52.9,-0.00671,1e-05,0.85996]
[1780265697578,63.6,73810.8,52.9,-0.00672,1e-05,0.86068]
[1780265702619,63.6,73821.9,52.9,-0.00664,1e-05,0.85274]
[1780265705883,63.6,73855.53,52.9,-0.00643,1e-05,0.82904]
[1780265711043,63.6,73859.65,52.9,-0.00641,1e-05,0.82618]
[1780265715714,63.6,73874.67,52.9,-0.00632,1e-05,0.81581]
[1780265720749,63.6,73881.03,52.9,-0.00628,1e-05,0.81145]
[1780265723770,63.6,73894.66,52.9,-0.00619,1e-05,0.80218]
[1780265727798,63.6,73877.46,52.9,-0.0063,1e-05,0.8139]
[1780265732832,63.6,73870.72,52.9,-0.00633,1e-05,0.81709]
[1780265738876,63.6,73859.5,52.9,-0.0064,1e-05,0.82484]
[1780265743911,63.6,73849.99,52.9,-0.00646,1e-05,0.83145]
[1780265748946,63.6,73852.84,52.9,-0.00644,1e-05,0.82947]
[1780265753981,63.6,73840.23,52.9,-0.00652,1e-05,0.83829]
[1780265759016,63.6,73836.97,52.9,-0.00654,1e-05,0.84058]
[1780265764068,63.6,73833.82,52.9,-0.00656,1e-05,0.8428]
[1780265769104,63.6,73832.91,52.9,-0.00656,1e-05,0.84345]
[1780265774139,63.6,73828.72,52.9,-0.00659,1e-05,0.84641]
[1780265780181,63.6,73822.96,52.9,-0.00663,1e-05,0.8505]
[1780265785216,63.6,73829.78,52.9,-0.00658,1e-05,0.84566]
[1780265790253,63.6,73829.59,52.9,-0.00658,1e-05,0.84579]
[1780265795291,63.6,73822.18,52.9,-0.00662,1e-05,0.84958]
[1780265800325,63.6,73823.37,52.9,-0.00661,1e-05,0.84873]
[1780265805361,63.6,73822.67,52.9,-0.00662,1e-05,0.84923]
[1780265810396,63.6,73822.96,52.9,-0.00662,1e-05,0.84902]
[1780265816438,63.6,73822.88,52.9,-0.00662,1e-05,0.84908]
[1780265821542,63.6,73822.38,52.9,-0.00662,1e-05,0.84944]
[1780265822889,63.6,73805.05,52.9,-0.00673,1e-05,0.86183]
[1780265828362,63.6,73805.42,52.9,-0.00673,1e-05,0.86157]
[1780265838593,63.6,73805.34,52.9,-0.00673,1e-05,0.86162]
[1780265843628,63.6,73803.0,52.9,-0.00674,1e-05,0.86331]
[1780265848687,63.6,73801.61,52.9,-0.00675,1e-05,0.86431]
[1780265853718,63.6,73792.83,52.9,-0.0068,1e-05,0.86916]
[1780265858760,63.6,73789.88,52.9,-0.00682,1e-05,0.8713]
[1780265863795,63.6,73781.22,52.9,-0.00687,1e-05,0.87761]
[1780265868830,63.6,73779.85,52.9,-0.00688,1e-05,0.87862]
[1780265873866,63.6,73778.79,52.9,-0.00689,1e-05,0.87939]
[1780265878900,63.6,73780.03,52.9,-0.00688,1e-05,0.87848]
[1780265881921,63.6,73794.31,52.9,-0.00679,1e-05,0.86809]
[1780265886956,63.6,73796.81,52.9,-0.00677,1e-05,0.86628]
[1780265891991,63.6,73798.17,52.9,-0.00676,1e-05,0.8653]
[1780265897026,63.6,73797.89,52.9,-0.00677,1e-05,0.8655]
[1780265902061,63.6,73797.58,52.9,-0.00677,1e-05,0.86572]
[1780265907096,63.6,73797.44,52.9,-0.00677,1e-05,0.86582]
[1780265912131,63.6,73786.13,52.9,-0.00683,1e-05,0.87252]
[1780265917167,63.6,73787.91,52.9,-0.00682,1e-05,0.87123]
[1780265922203,63.6,73788.01,52.9,-0.00682,1e-05,0.87116]
[1780265927238,63.6,73787.04,52.9,-0.00682,1e-05,0.87186]
[1780265932273,63.6,73786.22,52.9,-0.00683,1e-05,0.87246]
[1780265937308,63.6,73782.36,52.9,-0.00686,1e-05,0.87527]
[1780265942343,63.6,73787.52,52.9,-0.00682,1e-05,0.87151]
[1780265948385,63.6,73798.25,52.9,-0.00675,1e-05,0.86374]
[1780265955434,63.6,73797.85,52.9,-0.00675,1e-05,0.86403]
[1780265961476,63.6,73795.45,52.9,-0.00677,1e-05,0.86576]
[1780265966513,63.6,73796.28,52.9,-0.00676,1e-05,0.86516]
[1780265971549,63.6,73805.57,52.9,-0.00669,1e-05,0.85698]
[1780265976584,63.6,73808.59,52.9,-0.00667,1e-05,0.85482]
[1780265982626,63.6,73808.92,52.9,-0.00667,1e-05,0.85459]
[1780265987661,63.6,73799.8,52.9,-0.00673,1e-05,0.86113]
[1780265996724,63.6,73795.19,52.9,-0.00676,1e-05,0.86445]
[1780266001760,63.6,73791.17,52.9,-0.00679,1e-05,0.86736]
[1780266006804,63.6,73790.99,52.9,-0.00679,1e-05,0.86749]
[1780266010832,63.6,73775.34,52.9,-0.00689,1e-05,0.87889]
[1780266015867,63.6,73770.88,52.9,-0.00692,1e-05,0.88216]
[1780266020902,63.6,73769.29,52.9,-0.00693,1e-05,0.88333]
[1780266025937,63.6,73769.43,52.9,-0.00693,1e-05,0.88322]
[1780266031979,63.6,73767.46,52.9,-0.00693,1e-05,0.88315]
[1780266038026,63.6,73767.58,52.9,-0.00693,1e-05,0.88306]
[1780266044069,63.6,73756.17,52.9,-0.00701,1e-05,0.89149]
[1780266049104,63.6,73750.58,52.9,-0.00704,1e-05,0.89564]
[1780266054140,63.6,73736.9,52.9,-0.00714,1e-05,0.90587]
[1780266059175,63.6,73737.2,52.9,-0.00713,1e-05,0.90564]
[1780266064215,63.6,73717.7,52.9,-0.00727,1e-05,0.92039]
[1780266069250,63.6,73715.57,52.9,-0.00728,1e-05,0.92201]
[1780266074285,63.6,73715.89,52.9,-0.00728,1e-05,0.92177]
[1780266079320,63.6,73715.74,52.9,-0.00728,1e-05,0.92189]
[1780266084355,63.6,73715.85,52.9,-0.00728,1e-05,0.9218]
[1780266089390,63.6,73715.6,52.9,-0.00728,1e-05,0.92199]
[1780266094425,63.6,73716.92,52.9,-0.00726,1e-05,0.91942]
[1780266099461,63.6,73730.54,52.9,-0.00717,1e-05,0.9091]
[1780266104496,63.6,73731.83,52.9,-0.00716,1e-05,0.90813]
[1780266105503,63.6,73716.27,52.9,-0.00727,1e-05,0.91991]
[1780266110538,63.6,73714.28,52.9,-0.00728,1e-05,0.92143]
[1780266115573,63.6,73716.49,52.9,-0.00726,1e-05,0.91975]
[1780266116580,63.6,73730.62,52.9,-0.00717,1e-05,0.90904]
[1780266121615,63.6,73730.81,52.9,-0.00717,1e-05,0.9089]
[1780266126649,63.6,73730.34,52.9,-0.00717,1e-05,0.90925]
[1780266131685,63.6,73746.84,52.9,-0.00706,1e-05,0.89688]
[1780266134710,63.6,73762.38,52.9,-0.00695,1e-05,0.88537]
[1780266140751,63.6,73764.74,52.9,-0.00694,1e-05,0.88363]
[1780266147801,63.6,73760.05,52.9,-0.00697,1e-05,0.88709]
[1780266152836,63.6,73763.27,52.9,-0.00694,1e-05,0.88319]
[1780266157872,63.6,73765.47,52.9,-0.00692,1e-05,0.88157]
[1780266162907,63.6,73760.3,52.9,-0.00696,1e-05,0.88537]
[1780266166935,63.6,73746.73,52.9,-0.00705,1e-05,0.89543]
[1780266171970,63.6,73742.95,52.9,-0.00707,1e-05,0.89825]
[1780266177006,63.6,73736.12,52.9,-0.00712,1e-05,0.90336]
[1780266182043,63.6,73735.96,52.9,-0.00712,1e-05,0.90348]
[1780266187078,63.6,73737.9,52.9,-0.00711,1e-05,0.90202]
[1780266192113,63.6,73731.34,52.9,-0.00715,1e-05,0.90695]
[1780266205204,63.6,73728.32,52.9,-0.00717,1e-05,0.90922]
[1780266211246,63.6,73728.99,52.9,-0.00715,1e-05,0.90716]
[1780266223330,63.6,73730.19,52.9,-0.00715,1e-05,0.90626]
[1780266228365,63.6,73746.21,52.9,-0.00704,1e-05,0.89428]
[1780266233401,63.6,73755.63,52.9,-0.00697,1e-05,0.88729]
[1780266239442,63.6,73759.37,52.9,-0.00695,1e-05,0.88453]
[1780266244477,63.6,73770.89,52.9,-0.00687,1e-05,0.87608]
[1780266249512,63.6,73773.26,52.9,-0.00686,1e-05,0.87435]
[1780266255560,63.6,73776.75,52.9,-0.00683,1e-05,0.8718]
[1780266260594,63.6,73777.38,52.9,-0.00683,1e-05,0.87135]
[1780266267644,63.6,73776.93,52.9,-0.00683,1e-05,0.87167]
[1780266273584,63.6,73776.93,52.9,-0.00683,1e-05,0.87167]
[1780266279729,63.6,73777.83,52.9,-0.00682,1e-05,0.86951]
[1780266287787,63.6,73774.12,52.9,-0.00684,1e-05,0.87221]
[1780266292822,63.6,73776.54,52.9,-0.00682,1e-05,0.87045]
[1780266297857,63.6,73777.59,52.9,-0.00682,1e-05,0.86968]
[1780266300878,63.6,73759.65,52.9,-0.00694,1e-05,0.8828]
[1780266306920,63.6,73771.53,52.9,-0.00686,1e-05,0.8741]
[1780266311955,63.6,73767.51,52.9,-0.00688,1e-05,0.87704]
[1780266316990,63.6,73770.48,52.9,-0.00686,1e-05,0.87486]
[1780266322025,63.6,73781.51,52.9,-0.00679,1e-05,0.86684]
[1780266328067,63.6,73785.25,52.9,-0.00677,1e-05,0.86413]
[1780266333102,63.6,73788.63,52.9,-0.00673,1e-05,0.8602]
[1780266339073,63.6,73791.78,52.9,-0.00671,1e-05,0.85793]
[1780266339228,63.6,73822.95,52.9,-0.00652,1e-05,0.83578]
[1780266343203,63.6,73838.64,52.9,-0.00642,1e-05,0.82482]
[1780266348238,63.6,73837.57,52.9,-0.00642,1e-05,0.82556]
[1780266353273,63.6,73839.74,52.9,-0.00641,1e-05,0.82406]
[1780266358308,63.6,73839.71,52.9,-0.00641,1e-05,0.82408]
[1780266363343,63.6,73841.12,52.9,-0.0064,1e-05,0.8231]
[1780266368434,63.6,73842.19,52.9,-0.0064,1e-05,0.82236]
[1780266373472,63.6,73831.32,52.9,-0.00646,1e-05,0.82992]
[1780266375486,63.6,73845.3,52.9,-0.00638,1e-05,0.8202]
[1780266380521,63.6,73853.62,52.9,-0.00632,1e-05,0.81447]
[1780266385556,63.6,73869.42,52.9,-0.00623,1e-05,0.80367]
[1780266391199,63.6,73862.75,52.9,-0.00627,1e-05,0.80821]
[1780266397644,63.6,73874.48,52.9,-0.00619,1e-05,0.79881]
[1780266402677,63.6,73881.56,52.9,-0.00614,1e-05,0.79404]
[1780266407712,63.6,73882.49,52.9,-0.00614,1e-05,0.79341]
[1780266412746,63.6,73881.42,52.9,-0.00615,1e-05,0.79413]
[1780266417782,63.6,73879.52,52.9,-0.00616,1e-05,0.79541]
[1780266422817,63.6,73875.78,52.9,-0.00618,1e-05,0.79793]
[1780266427852,63.6,73876.44,52.9,-0.00618,1e-05,0.79749]
[1780266432887,63.6,73877.49,52.9,-0.00617,1e-05,0.79678]
[1780266438930,63.6,73877.14,52.9,-0.00617,1e-05,0.79701]
[1780266443965,63.6,73873.11,52.9,-0.0062,1e-05,0.79974]
[1780266450009,63.6,73874.12,52.9,-0.00619,1e-05,0.79906]
[1780266455042,63.6,73878.21,52.9,-0.00615,1e-05,0.79488]
[1780266460077,63.6,73882.87,52.9,-0.00613,1e-05,0.79174]
[1780266465112,63.6,73884.79,52.9,-0.00612,1e-05,0.79045]
[1780266470147,63.6,73876.9,52.9,-0.00616,1e-05,0.79576]
[1780266471155,63.6,73858.17,52.9,-0.00628,1e-05,0.80847]
[1780266476189,63.6,73853.09,52.9,-0.00631,1e-05,0.81195]
[1780266481225,63.6,73844.16,52.9,-0.00636,1e-05,0.8181]
[1780266486264,63.6,73836.21,52.9,-0.00641,1e-05,0.8236]
[1780266490292,63.6,73823.34,52.9,-0.00649,1e-05,0.83258]
[1780266495327,63.6,73825.09,52.9,-0.00648,1e-05,0.83135]
[1780266500362,63.6,73820.65,52.9,-0.00651,1e-05,0.83447]
[1780266505397,63.6,73813.54,52.9,-0.00655,1e-05,0.83947]
[1780266510432,63.6,73806.78,52.9,-0.0066,1e-05,0.84425]
[1780266515466,63.6,73807.36,52.9,-0.00658,1e-05,0.84236]
[1780266520502,63.6,73807.68,52.9,-0.00658,1e-05,0.84214]
[1780266525537,63.6,73808.42,52.9,-0.00657,1e-05,0.84161]
[1780266530573,63.6,73808.64,52.9,-0.00657,1e-05,0.84146]
[1780266535608,63.6,73808.85,52.9,-0.00657,1e-05,0.84131]
[1780266540644,63.6,73811.99,52.9,-0.00655,1e-05,0.83909]
[1780266545679,63.6,73811.54,52.9,-0.00655,1e-05,0.83941]
[1780266550714,63.6,73811.14,52.9,-0.00656,1e-05,0.83969]
[1780266555749,63.6,73808.36,52.9,-0.00657,1e-05,0.84166]
[1780266562798,63.6,73807.52,52.9,-0.00658,1e-05,0.84225]
[1780266567834,63.6,73792.21,52.9,-0.00668,1e-05,0.85315]
[1780266572869,63.6,73792.46,52.9,-0.00666,1e-05,0.85148]
[1780266577904,63.6,73793.3,52.9,-0.00666,1e-05,0.85088]
[1780266582939,63.6,73793.67,52.9,-0.00666,1e-05,0.85061]
[1780266589988,63.6,73794.84,52.9,-0.00665,1e-05,0.84978]
[1780266595024,63.6,73786.92,52.9,-0.0067,1e-05,0.85545]
[1780266600059,63.6,73786.18,52.9,-0.0067,1e-05,0.85598]
[1780266605094,63.6,73792.23,52.9,-0.00667,1e-05,0.85164]
[1780266610129,63.6,73790.34,52.9,-0.00668,1e-05,0.85299]
[1780266615164,63.6,73786.68,52.9,-0.0067,1e-05,0.85562]
[1780266620200,63.6,73791.19,52.9,-0.00667,1e-05,0.85239]
[1780266625236,63.6,73791.45,52.9,-0.00667,1e-05,0.8522]
[1780266630271,63.6,73792.41,52.9,-0.00666,1e-05,0.85151]
[1780266634302,63.6,73803.16,52.9,-0.00658,1e-05,0.84238]
[1780266639338,63.6,73810.63,52.9,-0.00654,1e-05,0.83711]
[1780266644375,63.6,73819.92,52.9,-0.00648,1e-05,0.83058]
[1780266649410,63.6,73820.98,52.9,-0.00647,1e-05,0.82984]
[1780266654445,63.6,73820.46,52.9,-0.00648,1e-05,0.83021]
[1780266659481,63.6,73808.83,52.9,-0.00655,1e-05,0.83838]
[1780266664516,63.6,73805.7,52.9,-0.00657,1e-05,0.84059]
[1780266669551,63.6,73799.01,52.9,-0.00661,1e-05,0.84533]
[1780266674586,63.6,73789.6,52.9,-0.00667,1e-05,0.85203]
[1780266679621,63.6,73776.55,52.9,-0.00676,1e-05,0.86141]
[1780266684659,63.6,73780.9,52.9,-0.00673,1e-05,0.85827]
[1780266689694,63.6,73774.74,52.9,-0.00677,1e-05,0.86272]
[1780266694728,63.6,73772.84,52.9,-0.00677,1e-05,0.86259]
[1780266699764,63.6,73772.67,52.9,-0.00677,1e-05,0.86271]
[1780266704799,63.6,73769.36,52.9,-0.00679,1e-05,0.86511]
[1780266709834,63.6,73769.72,52.9,-0.00679,1e-05,0.86484]
[1780266714870,63.6,73770.93,52.9,-0.00678,1e-05,0.86397]
[1780266719905,63.6,73771.29,52.9,-0.00678,1e-05,0.86371]
[1780266724943,63.6,73781.7,52.9,-0.00671,1e-05,0.8562]
[1780266729977,63.6,73787.92,52.9,-0.00667,1e-05,0.85175]
[1780266735015,63.6,73798.37,52.9,-0.0066,1e-05,0.8443]
[1780266740066,63.6,73797.79,52.9,-0.00661,1e-05,0.84471]
[1780266746108,63.6,73798.63,52.9,-0.0066,1e-05,0.84412]
[1780266751142,63.6,73796.4,52.9,-0.00661,1e-05,0.84422]
[1780266757185,63.6,73795.84,52.9,-0.00661,1e-05,0.84462]
[1780266762220,63.6,73803.2,52.9,-0.00656,1e-05,0.8394]
[1780266768262,63.6,73809.37,52.9,-0.00652,1e-05,0.83505]
[1780266774304,63.6,73807.97,52.9,-0.00653,1e-05,0.83604]
[1780266779340,63.6,73807.31,52.9,-0.00654,1e-05,0.8365]
[1780266784374,63.6,73809.69,52.9,-0.00652,1e-05,0.83483]
[1780266789409,63.6,73819.55,52.9,-0.00646,1e-05,0.82792]
[1780266794444,63.6,73839.73,52.9,-0.00633,1e-05,0.81393]
[1780266799479,63.6,73842.55,52.9,-0.00632,1e-05,0.81199]
[1780266804513,63.6,73842.43,52.9,-0.00632,1e-05,0.81207]
[1780266806528,63.6,73857.53,52.9,-0.00623,1e-05,0.80176]
[1780266809549,63.6,73871.91,52.9,-0.00614,1e-05,0.79204]
[1780266811563,63.6,73882.73,52.9,-0.00606,1e-05,0.78339]
[1780266816598,63.6,73891.25,52.9,-0.00601,1e-05,0.77773]
[1780266821634,63.6,73885.34,52.9,-0.00605,1e-05,0.78165]
[1780266826669,63.6,73875.58,52.9,-0.00611,1e-05,0.78816]
[1780266831704,63.6,73867.89,52.9,-0.00615,1e-05,0.79333]
[1780266836739,63.6,73867.15,52.9,-0.00616,1e-05,0.79383]
[1780266841776,63.6,73863.95,52.9,-0.00618,1e-05,0.79599]
[1780266846811,63.6,73866.04,52.9,-0.00616,1e-05,0.79457]
[1780266851847,63.6,73873.61,52.9,-0.00612,1e-05,0.78948]
[1780266856882,63.6,73866.89,52.9,-0.00616,1e-05,0.794]
[1780266861917,63.6,73861.74,52.9,-0.00619,1e-05,0.79748]
[1780266866952,63.6,73857.34,52.9,-0.00622,1e-05,0.80046]
[1780266871987,63.6,73868.38,52.9,-0.00614,1e-05,0.79158]
[1780266877024,63.6,73870.98,52.9,-0.00612,1e-05,0.78984]
[1780266882059,63.6,73869.71,52.9,-0.00613,1e-05,0.79069]
[1780266887094,63.6,73865.59,52.9,-0.00616,1e-05,0.79346]
[1780266892131,63.6,73884.45,52.9,-0.00604,1e-05,0.78084]
[1780266898174,63.6,73889.05,52.9,-0.00602,1e-05,0.77779]
[1780266903209,63.6,73884.46,52.9,-0.00604,1e-05,0.78083]
[1780266908244,63.6,73887.54,52.9,-0.00602,1e-05,0.77879]
[1780266913279,63.6,73894.07,52.9,-0.00599,1e-05,0.77447]
[1780266917461,63.6,73879.96,52.9,-0.00607,1e-05,0.78383]
[1780266922556,63.6,73875.02,52.9,-0.0061,1e-05,0.78713]
[1780266928385,63.6,73875.8,52.9,-0.00609,1e-05,0.78661]
[1780266933420,63.6,73873.71,52.9,-0.0061,1e-05,0.78659]
[1780266939464,63.6,73874.29,52.9,-0.00609,1e-05,0.78621]
[1780266944499,63.6,73871.37,52.9,-0.00611,1e-05,0.78816]
[1780266949534,63.6,73869.56,52.9,-0.00612,1e-05,0.78937]
[1780266954569,63.6,73868.58,52.9,-0.00613,1e-05,0.79003]
[1780266961618,63.6,73868.2,52.9,-0.00613,1e-05,0.79029]
[1780266966653,63.6,73857.91,52.9,-0.00619,1e-05,0.79722]
[1780266971688,63.6,73858.13,52.9,-0.00619,1e-05,0.79708]
[1780266976723,63.6,73865.44,52.9,-0.00615,1e-05,0.79214]
[1780266980751,63.6,73881.19,52.9,-0.00605,1e-05,0.7816]
[1780266986792,63.6,73882.42,52.9,-0.00604,1e-05,0.78079]
[1780266991828,63.6,73887.53,52.9,-0.006,1e-05,0.776]
[1780266996863,63.6,73894.38,52.9,-0.00596,1e-05,0.77148]
[1780267001898,63.6,73891.77,52.9,-0.00598,1e-05,0.7732]
[1780267006934,63.6,73886.86,52.9,-0.00601,1e-05,0.77644]
[1780267012976,63.6,73887.59,52.9,-0.006,1e-05,0.77596]
[1780267018011,63.6,73887.54,52.9,-0.006,1e-05,0.77599]
[1780267023054,63.6,73893.9,52.9,-0.00597,1e-05,0.77179]
[1780267028089,63.6,73894.52,52.9,-0.00596,1e-05,0.77139]
[1780267033124,63.6,73883.9,52.9,-0.00603,1e-05,0.7784]
[1780267038161,63.6,73864.34,52.9,-0.00614,1e-05,0.79147]
[1780267042187,63.6,73851.72,52.9,-0.00622,1e-05,0.79999]
[1780267047222,63.6,73845.59,52.9,-0.00625,1e-05,0.80416]
[1780267052257,63.6,73838.09,52.9,-0.00629,1e-05,0.80785]
[1780267057292,63.6,73834.13,52.9,-0.00631,1e-05,0.81057]
[1780267061320,63.6,73820.82,52.9,-0.0064,1e-05,0.81975]
[1780267066357,63.6,73819.96,52.9,-0.0064,1e-05,0.82035]
[1780267071392,63.6,73819.63,52.9,-0.0064,1e-05,0.82058]
[1780267076426,63.6,73820.57,52.9,-0.0064,1e-05,0.81992]
[1780267081462,63.6,73814.27,52.9,-0.00644,1e-05,0.8243]
[1780267086497,63.6,73808.07,52.9,-0.00648,1e-05,0.82863]
[1780267092539,63.6,73809.17,52.9,-0.00647,1e-05,0.82786]
[1780267097574,63.6,73808.84,52.9,-0.00647,1e-05,0.82809]
[1780267102608,63.6,73808.86,52.9,-0.00647,1e-05,0.82808]
[1780267107648,63.6,73805.96,52.9,-0.00649,1e-05,0.83011]
[1780267112683,63.6,73805.35,52.9,-0.00648,1e-05,0.82907]
[1780267117719,63.6,73806.2,52.9,-0.00648,1e-05,0.82847]
[1780267122754,63.6,73807.1,52.9,-0.00647,1e-05,0.82784]
[1780267124767,63.6,73791.63,52.9,-0.00657,1e-05,0.83872]
[1780267129803,63.6,73789.78,52.9,-0.00658,1e-05,0.84003]
[1780267134837,63.6,73788.48,52.9,-0.00659,1e-05,0.84095]
[1780267139873,63.6,73789.03,52.9,-0.00658,1e-05,0.84056]
[1780267144908,63.6,73788.17,52.9,-0.00659,1e-05,0.84117]
[1780267149943,63.6,73789.11,52.9,-0.00658,1e-05,0.8405]
[1780267154977,63.6,73794.08,52.9,-0.00655,1e-05,0.83699]
[1780267160024,63.6,73794.47,52.9,-0.00655,1e-05,0.83671]
[1780267166057,63.6,73795.59,52.9,-0.00654,1e-05,0.83592]
[1780267171092,63.6,73795.88,52.9,-0.00653,1e-05,0.83424]
[1780267176129,63.6,73804.75,52.9,-0.00647,1e-05,0.82802]
[1780267182171,63.6,73808.05,52.9,-0.00645,1e-05,0.82572]
[1780267187206,63.6,73811.33,52.9,-0.00643,1e-05,0.82343]
[1780267192242,63.6,73813.12,52.9,-0.00642,1e-05,0.82218]
[1780267197277,63.6,73813.17,52.9,-0.00642,1e-05,0.82215]
[1780267200300,63.6,73796.04,52.9,-0.00653,1e-05,0.83413]
[1780267205334,63.6,73796.97,52.9,-0.00652,1e-05,0.83348]
[1780267210369,63.6,73795.47,52.9,-0.00653,1e-05,0.83453]
[1780267215404,63.6,73795.26,52.9,-0.00653,1e-05,0.83468]
[1780267224469,63.6,73801.87,52.9,-0.00649,1e-05,0.83004]
[1780267229502,63.6,73806.34,52.9,-0.00646,1e-05,0.82691]
[1780267232523,63.6,73817.05,52.9,-0.00639,1e-05,0.818]
[1780267237558,63.6,73827.57,52.9,-0.00632,1e-05,0.81074]
[1780267242593,63.6,73828.22,52.9,-0.00632,1e-05,0.8103]
[1780267247628,63.6,73824.15,52.9,-0.00634,1e-05,0.8131]
[1780267252663,63.6,73822.55,52.9,-0.00635,1e-05,0.8142]
[1780267257699,63.6,73821.88,52.9,-0.00636,1e-05,0.81466]
[1780267263742,63.6,73821.78,52.9,-0.00636,1e-05,0.81473]
[1780267273815,63.6,73820.36,52.9,-0.00637,1e-05,0.81571]
[1780267282482,63.6,73820.27,52.9,-0.00637,1e-05,0.81577]
[1780267287913,63.6,73808.24,52.9,-0.00644,1e-05,0.82412]
[1780267294962,63.6,73807.06,52.9,-0.00644,1e-05,0.82348]
[1780267299997,63.6,73807.13,52.9,-0.00644,1e-05,0.82343]
[1780267305033,63.6,73807.55,52.9,-0.00643,1e-05,0.82314]
[1780267310068,63.6,73807.69,52.9,-0.00643,1e-05,0.82304]
[1780267315103,63.6,73808.31,52.9,-0.00643,1e-05,0.82261]
[1780267320138,63.6,73811.02,52.9,-0.00641,1e-05,0.82073]
[1780267325174,63.6,73803.42,52.9,-0.00646,1e-05,0.82602]
[1780267330209,63.6,73803.8,52.9,-0.00646,1e-05,0.82576]
[1780267335243,63.6,73794.5,52.9,-0.00652,1e-05,0.83227]
[1780267340279,63.6,73793.68,52.9,-0.00652,1e-05,0.83285]
[1780267345316,63.6,73793.68,52.9,-0.00652,1e-05,0.83285]
[1780267350351,63.6,73793.44,52.9,-0.00652,1e-05,0.83302]
[1780267355386,63.6,73792.79,52.9,-0.00652,1e-05,0.832]
[1780267360421,63.6,73792.68,52.9,-0.00652,1e-05,0.83208]
[1780267365456,63.6,73793.27,52.9,-0.00651,1e-05,0.83166]
[1780267371498,63.6,73794.2,52.9,-0.00651,1e-05,0.83101]
[1780267376533,63.6,73792.45,52.9,-0.00652,1e-05,0.83224]
[1780267381568,63.6,73792.57,52.9,-0.00652,1e-05,0.83215]
[1780267386603,63.6,73792.64,52.9,-0.00652,1e-05,0.83211]
[1780267392646,63.6,73792.6,52.9,-0.00652,1e-05,0.83213]
[1780267397681,63.6,73787.83,52.9,-0.00655,1e-05,0.83549]
[1780267402717,63.6,73783.46,52.9,-0.00658,1e-05,0.83858]
[1780267408759,63.6,73784.65,52.9,-0.00657,1e-05,0.83774]
[1780267413795,63.6,73783.92,52.9,-0.00656,1e-05,0.83677]
[1780267419016,63.6,73783.9,52.9,-0.00656,1e-05,0.83679]
[1780267427893,63.6,73784.36,52.9,-0.00656,1e-05,0.83646]
[1780267430915,63.6,73796.84,52.9,-0.00648,1e-05,0.82769]
[1780267435950,63.6,73796.14,52.9,-0.00648,1e-05,0.82818]
[1780267441992,63.6,73797.38,52.9,-0.00648,1e-05,0.82731]
[1780267448036,63.6,73794.27,52.9,-0.0065,1e-05,0.82949]
[1780267453071,63.6,73794.63,52.9,-0.00649,1e-05,0.82924]
[1780267458106,63.6,73796.27,52.9,-0.00648,1e-05,0.82809]
[1780267464148,63.6,73795.75,52.9,-0.00649,1e-05,0.82845]
[1780267469183,63.6,73796.0,52.9,-0.00648,1e-05,0.82828]
[1780267474218,63.6,73796.24,52.9,-0.00647,1e-05,0.82664]
[1780267479253,63.6,73796.46,52.9,-0.00647,1e-05,0.82649]
[1780267484288,63.6,73795.97,52.9,-0.00647,1e-05,0.82683]
[1780267489323,63.6,73803.66,52.9,-0.00643,1e-05,0.82147]
[1780267494358,63.6,73803.9,52.9,-0.00642,1e-05,0.8213]
[1780267499393,63.6,73805.13,52.9,-0.00642,1e-05,0.82045]
[1780267504428,63.6,73815.86,52.9,-0.00635,1e-05,0.81302]
[1780267510470,63.6,73810.75,52.9,-0.00638,1e-05,0.81655]
[1780267515505,63.6,73813.86,52.9,-0.00636,1e-05,0.8144]
[1780267520540,63.6,73815.03,52.9,-0.00635,1e-05,0.81359]
[1780267525575,63.6,73813.31,52.9,-0.00637,1e-05,0.81478]
[1780267530610,63.6,73814.18,52.9,-0.00636,1e-05,0.81418]
[1780267535645,63.6,73814.67,52.9,-0.00635,1e-05,0.81239]
[1780267541686,63.6,73811.18,52.9,-0.00637,1e-05,0.8148]
[1780267547730,63.6,73808.59,52.9,-0.00638,1e-05,0.81659]
[1780267552765,63.6,73817.71,52.9,-0.00633,1e-05,0.8103]
[1780267557800,63.6,73817.56,52.9,-0.00633,1e-05,0.8104]
[1780267562834,63.6,73815.95,52.9,-0.00634,1e-05,0.81151]
[1780267567870,63.6,73815.31,52.9,-0.00634,1e-05,0.81195]
[1780267572905,63.6,73815.13,52.9,-0.00634,1e-05,0.81207]
[1780267577939,63.6,73824.81,52.9,-0.00628,1e-05,0.80543]
[1780267582977,63.6,73828.58,52.9,-0.00626,1e-05,0.80285]
[1780267588015,63.6,73821.0,52.9,-0.00631,1e-05,0.80804]
[1780267593050,63.6,73813.75,52.9,-0.00634,1e-05,0.81157]
[1780267597078,63.6,73838.22,52.9,-0.00619,1e-05,0.79487]
[1780267602113,63.6,73844.22,52.9,-0.00615,1e-05,0.79082]
[1780267607148,63.6,73836.27,52.9,-0.0062,1e-05,0.79619]
[1780267612183,63.6,73836.21,52.9,-0.0062,1e-05,0.79623]
[1780267617218,63.6,73836.27,52.9,-0.0062,1e-05,0.79619]
[1780267622254,63.6,73834.06,52.9,-0.00622,1e-05,0.79769]
[1780267627290,63.6,73834.65,52.9,-0.00621,1e-05,0.79729]
[1780267632325,63.6,73840.16,52.9,-0.00618,1e-05,0.79356]
[1780267637360,63.6,73849.1,52.9,-0.00613,1e-05,0.78753]
[1780267642395,63.6,73850.57,52.9,-0.00612,1e-05,0.78655]
[1780267647430,63.6,73851.18,52.9,-0.00611,1e-05,0.78614]
[1780267652467,63.6,73872.97,52.9,-0.00597,1e-05,0.77025]
[1780267657502,63.6,73871.02,52.9,-0.00599,1e-05,0.77154]
[1780267662537,63.6,73866.86,52.9,-0.00601,1e-05,0.77429]
[1780267667572,63.6,73866.49,52.9,-0.00601,1e-05,0.77453]
[1780267672606,63.6,73866.38,52.9,-0.00601,1e-05,0.7746]
[1780267677642,63.6,73860.01,52.9,-0.00605,1e-05,0.77883]
[1780267682677,63.6,73860.98,52.9,-0.00604,1e-05,0.77819]
[1780267687711,63.6,73865.96,52.9,-0.00601,1e-05,0.77488]
[1780267692747,63.6,73866.38,52.9,-0.00601,1e-05,0.7746]
[1780267697782,63.6,73866.89,52.9,-0.00601,1e-05,0.77427]
[1780267702817,63.6,73868.97,52.9,-0.006,1e-05,0.77289]
[1780267709866,63.6,73868.82,52.9,-0.006,1e-05,0.77299]
[1780267714901,63.6,73868.8,52.9,-0.00599,1e-05,0.7716]
[1780267718928,63.6,73882.94,52.9,-0.00591,1e-05,0.76232]
[1780267723964,63.6,73885.14,52.9,-0.00589,1e-05,0.76088]
[1780267726989,63.6,73872.54,52.9,-0.00597,1e-05,0.76914]
[1780267732025,63.6,73872.11,52.9,-0.00597,1e-05,0.76942]
[1780267737059,63.6,73872.1,52.9,-0.00597,1e-05,0.76943]
[1780267742094,63.6,73871.89,52.9,-0.00597,1e-05,0.76957]
[1780267745120,63.6,73855.76,52.9,-0.00606,1e-05,0.78025]
[1780267750155,63.6,73846.54,52.9,-0.00612,1e-05,0.78642]
[1780267758211,63.6,73845.94,52.9,-0.00612,1e-05,0.78682]
[1780267764252,63.6,73841.77,52.9,-0.00615,1e-05,0.78962]
[1780267769289,63.6,73840.44,52.9,-0.00616,1e-05,0.79052]
[1780267774324,63.6,73837.69,52.9,-0.00616,1e-05,0.79095]
[1780267779360,63.6,73837.69,52.9,-0.00616,1e-05,0.79095]
[1780267784395,63.6,73839.09,52.9,-0.00615,1e-05,0.79001]
[1780267790437,63.6,73836.99,52.9,-0.00617,1e-05,0.79142]
[1780267795472,63.6,73837.08,52.9,-0.00617,1e-05,0.79136]
[1780267800508,63.6,73841.54,52.9,-0.00614,1e-05,0.78836]
[1780267805543,63.6,73842.35,52.9,-0.00613,1e-05,0.78781]
[1780267812592,63.6,73840.66,52.9,-0.00614,1e-05,0.78895]
[1780267817627,63.6,73838.6,52.9,-0.00616,1e-05,0.79034]
[1780267822662,63.6,73837.94,52.9,-0.00616,1e-05,0.79078]
[1780267827697,63.6,73834.31,52.9,-0.00618,1e-05,0.79323]
[1780267832732,63.6,73827.14,52.9,-0.00621,1e-05,0.79666]
[1780267837768,63.6,73835.82,52.9,-0.00616,1e-05,0.79079]
[1780267842803,63.6,73836.01,52.9,-0.00616,1e-05,0.79066]
[1780267847838,63.6,73834.51,52.9,-0.00617,1e-05,0.79167]
[1780267852955,63.6,73827.81,52.9,-0.00621,1e-05,0.7962]
[1780267858915,63.6,73820.73,52.9,-0.00625,1e-05,0.80102]
[1780267863950,63.6,73817.54,52.9,-0.00627,1e-05,0.8032]
[1780267868986,63.6,73817.59,52.9,-0.00627,1e-05,0.80316]
[1780267874022,63.6,73822.01,52.9,-0.00625,1e-05,0.80015]
[1780267879057,63.6,73822.92,52.9,-0.00624,1e-05,0.79953]
[1780267884092,63.6,73831.34,52.9,-0.00619,1e-05,0.79381]
[1780267889127,63.6,73838.95,52.9,-0.00614,1e-05,0.78868]
[1780267894161,63.6,73841.21,52.9,-0.00612,1e-05,0.78574]
[1780267900205,63.6,73841.46,52.9,-0.00612,1e-05,0.78557]
[1780267906248,63.6,73841.29,52.9,-0.00612,1e-05,0.78569]
[1780267912290,63.6,73845.21,52.9,-0.0061,1e-05,0.78306]
[1780267920347,63.6,73845.26,52.9,-0.0061,1e-05,0.78303]
[1780267925382,63.6,73845.08,52.9,-0.0061,1e-05,0.78315]
[1780267930417,63.6,73845.49,52.9,-0.00609,1e-05,0.78287]
[1780267933438,63.6,73858.44,52.9,-0.00602,1e-05,0.77425]
[1780267938473,63.6,73858.96,52.9,-0.00601,1e-05,0.77391]
[1780267943508,63.6,73860.48,52.9,-0.006,1e-05,0.7729]
[1780267948543,63.6,73860.41,52.9,-0.00601,1e-05,0.77295]
[1780267953578,63.6,73858.26,52.9,-0.00601,1e-05,0.77297]
[1780267958613,63.6,73859.09,52.9,-0.006,1e-05,0.77242]
[1780267963648,63.6,73859.05,52.9,-0.006,1e-05,0.77245]
[1780267968683,63.6,73871.17,52.9,-0.00593,1e-05,0.76446]
[1780267971705,63.6,73856.46,52.9,-0.00602,1e-05,0.77416]
[1780267976749,63.6,73854.23,52.9,-0.00603,1e-05,0.77564]
[1780267981786,63.6,73861.7,52.9,-0.00599,1e-05,0.77069]
[1780267986819,63.6,73861.4,52.9,-0.00599,1e-05,0.77089]
[1780267993868,63.6,73860.52,52.9,-0.00599,1e-05,0.77147]
[1780267998907,63.6,73850.02,52.9,-0.00606,1e-05,0.77844]
[1780268003942,63.6,73851.38,52.9,-0.00605,1e-05,0.77753]
[1780268008976,63.6,73854.5,52.9,-0.00603,1e-05,0.77546]
[1780268014013,63.6,73854.27,52.9,-0.00602,1e-05,0.77421]
[1780268019048,63.6,73855.53,52.9,-0.00601,1e-05,0.77337]
[1780268024083,63.6,73856.18,52.9,-0.00601,1e-05,0.77294]
[1780268029118,63.6,73851.38,52.9,-0.00604,1e-05,0.77612]
[1780268034153,63.6,73850.66,52.9,-0.00604,1e-05,0.7766]
[1780268040197,63.6,73851.15,52.9,-0.00604,1e-05,0.77628]
[1780268045232,63.6,73850.94,52.9,-0.00604,1e-05,0.77642]
[1780268050267,63.6,73851.4,52.9,-0.00604,1e-05,0.77611]
[1780268056309,63.6,73851.11,52.9,-0.00604,1e-05,0.7763]
[1780268061347,63.6,73851.87,52.9,-0.00603,1e-05,0.7758]
[1780268066381,63.6,73851.68,52.9,-0.00604,1e-05,0.77593]
[1780268071416,63.6,73851.58,52.9,-0.00603,1e-05,0.77459]
[1780268079472,63.6,73851.33,52.9,-0.00603,1e-05,0.77475]
[1780268085515,63.6,73853.64,52.9,-0.00601,1e-05,0.77322]
[1780268090549,63.6,73852.1,52.9,-0.00602,1e-05,0.77424]
[1780268097597,63.6,73851.5,52.9,-0.00603,1e-05,0.77464]
[1780268102633,63.6,73850.94,52.9,-0.00603,1e-05,0.77501]
[1780268107667,63.6,73854.86,52.9,-0.00601,1e-05,0.77241]
[1780268112703,63.6,73854.34,52.9,-0.00601,1e-05,0.77276]
[1780268117738,63.6,73851.31,52.9,-0.00603,1e-05,0.77476]
[1780268125795,63.6,73851.38,52.9,-0.00603,1e-05,0.77472]
[1780268132843,63.6,73852.03,52.9,-0.00601,1e-05,0.77288]
[1780268141907,63.6,73852.05,52.9,-0.00601,1e-05,0.77287]
[1780268146944,63.6,73839.86,52.9,-0.00608,1e-05,0.78098]
[1780268151979,63.6,73830.69,52.9,-0.00614,1e-05,0.78712]
[1780268157015,63.6,73831.12,52.9,-0.00614,1e-05,0.78683]
[1780268162051,63.6,73836.99,52.9,-0.0061,1e-05,0.7829]
[1780268167086,63.6,73837.33,52.9,-0.0061,1e-05,0.78267]
[1780268172121,63.6,73837.08,52.9,-0.0061,1e-05,0.78284]
[1780268177156,63.6,73837.16,52.9,-0.0061,1e-05,0.78278]
[1780268182191,63.6,73836.83,52.9,-0.0061,1e-05,0.783]
[1780268187227,63.6,73836.56,52.9,-0.0061,1e-05,0.78318]
[1780268192262,63.6,73836.79,52.9,-0.00609,1e-05,0.78161]
[1780268196290,63.6,73852.19,52.9,-0.006,1e-05,0.77137]
[1780268201325,63.6,73854.01,52.9,-0.00599,1e-05,0.77017]
[1780268206360,63.6,73854.59,52.9,-0.00599,1e-05,0.76979]
[1780268213409,63.6,73854.68,52.9,-0.00599,1e-05,0.76973]
[1780268218444,63.6,73855.94,52.9,-0.00598,1e-05,0.7689]
[1780268223479,63.6,73854.08,52.9,-0.00599,1e-05,0.77012]
[1780268228514,63.6,73852.89,52.9,-0.006,1e-05,0.77091]
[1780268233549,63.6,73852.28,52.9,-0.006,1e-05,0.77131]
[1780268238584,63.6,73853.95,52.9,-0.00599,1e-05,0.77021]
[1780268243622,63.6,73855.17,52.9,-0.00598,1e-05,0.7694]
[1780268248657,63.6,73864.55,52.9,-0.00593,1e-05,0.76324]
[1780268253693,63.6,73864.72,52.9,-0.00592,1e-05,0.76173]
[1780268258727,63.6,73866.41,52.9,-0.00591,1e-05,0.76063]
[1780268264768,63.6,73866.06,52.9,-0.00591,1e-05,0.76086]
[1780268274839,63.6,73869.9,52.9,-0.00589,1e-05,0.75835]
[1780268275846,63.6,73884.68,52.9,-0.0058,1e-05,0.74877]
[1780268281888,63.6,73884.39,52.9,-0.0058,1e-05,0.74896]
[1780268286923,63.6,73884.42,52.9,-0.0058,1e-05,0.74894]
[1780268291958,63.6,73885.12,52.9,-0.0058,1e-05,0.74849]
[1780268296993,63.6,73885.41,52.9,-0.0058,1e-05,0.7483]
[1780268302035,63.6,73890.52,52.9,-0.00577,1e-05,0.74501]
[1780268307070,63.6,73891.75,52.9,-0.00576,1e-05,0.74422]
[1780268312105,63.6,73896.67,52.9,-0.00572,1e-05,0.73971]
[1780268318147,63.6,73898.03,52.9,-0.00572,1e-05,0.73884]
[1780268323182,63.6,73900.45,52.9,-0.0057,1e-05,0.7373]
[1780268328217,63.6,73901.5,52.9,-0.0057,1e-05,0.73663]
[1780268333252,63.6,73902.14,52.9,-0.00569,1e-05,0.73622]
[1780268338287,63.6,73900.08,52.9,-0.0057,1e-05,0.73754]
[1780268343322,63.6,73899.79,52.9,-0.00571,1e-05,0.73772]
[1780268348357,63.6,73890.62,52.9,-0.00576,1e-05,0.74358]
[1780268353392,63.6,73886.46,52.9,-0.00578,1e-05,0.74625]
[1780268358427,63.6,73884.53,52.9,-0.00579,1e-05,0.74749]
[1780268363462,63.6,73885.69,52.9,-0.00579,1e-05,0.74675]
[1780268371518,63.6,73886.1,52.9,-0.00577,1e-05,0.74511]
[1780268375546,63.6,73873.35,52.9,-0.00585,1e-05,0.75334]
[1780268379576,63.6,73860.54,52.9,-0.00592,1e-05,0.76169]
[1780268384611,63.6,73851.48,52.9,-0.00597,1e-05,0.76764]
[1780268386627,63.6,73838.88,52.9,-0.00605,1e-05,0.77598]
[1780268391666,63.6,73847.82,52.9,-0.00599,1e-05,0.77005]
[1780268396702,63.6,73848.25,52.9,-0.00599,1e-05,0.76977]
[1780268401739,63.6,73865.6,52.9,-0.00589,1e-05,0.75838]
[1780268406774,63.6,73863.66,52.9,-0.0059,1e-05,0.75965]
[1780268411809,63.6,73860.66,52.9,-0.00592,1e-05,0.76161]
[1780268415839,63.6,73880.0,52.9,-0.00581,1e-05,0.74904]
[1780268420874,63.6,73881.41,52.9,-0.0058,1e-05,0.74813]
[1780268425909,63.6,73882.92,52.9,-0.00579,1e-05,0.74716]
[1780268430944,63.6,73887.52,52.9,-0.00576,1e-05,0.7442]
[1780268435981,63.6,73887.15,52.9,-0.00576,1e-05,0.74307]
[1780268441021,63.6,73890.41,52.9,-0.00574,1e-05,0.74098]
[1780268446056,63.6,73890.95,52.9,-0.00573,1e-05,0.74064]
[1780268451091,63.6,73884.89,52.9,-0.00577,1e-05,0.74452]
[1780268456126,63.6,73875.01,52.9,-0.00583,1e-05,0.75089]
[1780268461161,63.6,73879.87,52.9,-0.0058,1e-05,0.74775]
[1780268466196,63.6,73880.08,52.9,-0.0058,1e-05,0.74761]
[1780268471231,63.6,73886.45,52.9,-0.00576,1e-05,0.74352]
[1780268476266,63.6,73886.85,52.9,-0.00576,1e-05,0.74326]
[1780268481301,63.6,73894.35,52.9,-0.00572,1e-05,0.73847]
[1780268486336,63.6,73899.63,52.9,-0.00569,1e-05,0.7351]
[1780268492378,63.6,73902.84,52.9,-0.00566,1e-05,0.73171]
[1780268497413,63.6,73901.56,52.9,-0.00566,1e-05,0.73252]
[1780268502448,63.6,73906.23,52.9,-0.00564,1e-05,0.72957]
[1780268507483,63.6,73898.2,52.9,-0.00568,1e-05,0.73466]
[1780268512518,63.6,73902.69,52.9,-0.00566,1e-05,0.73181]
[1780268517553,63.6,73910.17,52.9,-0.00562,1e-05,0.72709]
[1780268522588,63.6,73918.0,52.9,-0.00557,1e-05,0.72217]
[1780268527625,63.6,73914.65,52.9,-0.00559,1e-05,0.72427]
[1780268532660,63.6,73913.94,52.9,-0.0056,1e-05,0.72472]
[1780268537695,63.6,73915.06,52.9,-0.00559,1e-05,0.72402]
[1780268542730,63.6,73918.49,52.9,-0.00557,1e-05,0.72187]
[1780268549779,63.6,73920.03,52.9,-0.00556,1e-05,0.7209]
[1780268552300,63.6,73932.34,52.9,-0.00548,1e-05,0.71192]
[1780268557846,63.6,73929.44,52.9,-0.0055,1e-05,0.71372]
[1780268562881,63.6,73934.49,52.9,-0.00547,1e-05,0.71059]
[1780268567916,63.6,73930.57,52.9,-0.00549,1e-05,0.71302]
[1780268572951,63.6,73933.45,52.9,-0.00548,1e-05,0.71123]
[1780268577987,63.6,73941.25,52.9,-0.00544,1e-05,0.70643]
[1780268583021,63.6,73944.0,52.9,-0.00542,1e-05,0.70474]
[1780268588057,63.6,73946.68,52.9,-0.00541,1e-05,0.7031]
[1780268593096,63.6,73937.86,52.9,-0.00545,1e-05,0.70851]
[1780268598131,63.6,73940.54,52.9,-0.00544,1e-05,0.70687]
[1780268603180,63.6,73957.17,52.9,-0.00535,1e-05,0.69671]
[1780268604187,63.6,73974.07,52.9,-0.00526,1e-05,0.68652]
[1780268606202,63.6,73996.58,52.9,-0.00515,1e-05,0.67314]
[1780268611237,63.6,74002.14,52.9,-0.00511,1e-05,0.6686]
[1780268616272,63.6,74011.95,52.9,-0.00506,1e-05,0.66287]
[1780268621310,63.6,74011.23,52.9,-0.00506,1e-05,0.66329]
[1780268626344,63.6,74017.23,52.9,-0.00503,1e-05,0.6598]
[1780268628358,63.6,74030.66,52.9,-0.00496,0.0,0.65206]
[1780268633394,63.6,74040.59,52.9,-0.00491,0.0,0.64639]
[1780268634412,63.6,74062.42,52.9,-0.00481,0.0,0.63406]
[1780268639444,63.6,74068.71,52.9,-0.00478,0.0,0.63055]
[1780268643476,63.6,74093.74,52.9,-0.00466,0.0,0.61674]
[1780268645490,63.6,74081.23,52.9,-0.00472,0.0,0.62361]
[1780268646497,63.6,74063.65,52.9,-0.0048,0.0,0.63338]
[1780268650525,63.6,74050.93,52.9,-0.00486,0.0,0.64053]
[1780268653546,63.6,74066.89,52.9,-0.00479,0.0,0.63157]
[1780268658581,63.6,74070.94,52.9,-0.00477,0.0,0.62931]
[1780268660595,63.6,74050.45,52.9,-0.00487,0.0,0.6408]
[1780268662610,63.6,74027.4,52.9,-0.00498,0.0,0.65393]
[1780268666643,63.6,73996.65,52.9,-0.00514,1e-05,0.67182]
[1780268671495,63.6,73981.67,52.9,-0.0052,1e-05,0.6794]
[1780268676648,63.6,73975.41,52.9,-0.00524,1e-05,0.68313]
[1780268681982,63.6,73964.09,52.9,-0.0053,1e-05,0.68992]
[1780268687791,63.6,73977.97,52.9,-0.00522,1e-05,0.6816]
[1780268692826,63.6,73965.12,52.9,-0.00529,1e-05,0.6893]
[1780268697861,63.6,73967.76,52.9,-0.00528,1e-05,0.68771]
[1780268702899,63.6,73978.49,52.9,-0.00522,1e-05,0.68129]
[1780268707934,63.6,73979.29,52.9,-0.00522,1e-05,0.68082]
[1780268711967,63.6,73965.35,52.9,-0.00529,1e-05,0.68916]
[1780268717002,63.6,73965.01,52.9,-0.00529,1e-05,0.68937]
[1780268722049,63.6,73973.89,52.9,-0.00524,1e-05,0.68404]
[1780268726083,63.6,73948.04,52.9,-0.00538,1e-05,0.69964]
[1780268731117,63.6,73934.79,52.9,-0.00544,1e-05,0.70644]
[1780268736155,63.6,73937.8,52.9,-0.00543,1e-05,0.70459]
[1780268741189,63.6,73935.27,52.9,-0.00544,1e-05,0.70614]
[1780268745223,63.6,73922.66,52.9,-0.00551,1e-05,0.71393]
[1780268750258,63.6,73921.95,52.9,-0.00551,1e-05,0.71437]
[1780268755294,63.6,73921.47,52.9,-0.00551,1e-05,0.71467]
[1780268760329,63.6,73920.79,52.9,-0.00552,1e-05,0.71509]
[1780268765364,63.6,73926.67,52.9,-0.00549,1e-05,0.71144]
[1780268770400,63.6,73925.32,52.9,-0.00549,1e-05,0.71228]
[1780268775435,63.6,73925.55,52.9,-0.00549,1e-05,0.71214]
[1780268780470,63.6,73928.91,52.9,-0.00547,1e-05,0.71006]
[1780268783491,63.6,73941.65,52.9,-0.0054,1e-05,0.70223]
[1780268789533,63.6,73941.66,52.9,-0.0054,1e-05,0.70222]
[1780268794568,63.6,73942.97,52.9,-0.00539,1e-05,0.70011]
[1780268799604,63.6,73938.76,52.9,-0.00541,1e-05,0.70268]
[1780268805648,63.6,73938.69,52.9,-0.00541,1e-05,0.70273]
[1780268810685,63.6,73938.21,52.9,-0.00541,1e-05,0.70302]
[1780268815721,63.6,73934.24,52.9,-0.00543,1e-05,0.70545]
[1780268818743,63.6,73921.66,52.9,-0.0055,1e-05,0.71322]
[1780268821770,63.6,73941.67,52.9,-0.00539,1e-05,0.7009]
[1780268822777,63.6,73963.94,52.9,-0.00528,1e-05,0.68742]
[1780268827812,63.6,73962.64,52.9,-0.00528,1e-05,0.6882]
[1780268832847,63.6,73960.87,52.9,-0.00529,1e-05,0.68926]
[1780268837882,63.6,73962.99,52.9,-0.00528,1e-05,0.68799]
[1780268842917,63.6,73962.46,52.9,-0.00528,1e-05,0.68831]
[1780268847952,63.6,73959.61,52.9,-0.0053,1e-05,0.69002]
[1780268852987,63.6,73957.73,52.9,-0.0053,1e-05,0.68985]
[1780268858022,63.6,73958.18,52.9,-0.0053,1e-05,0.68958]
[1780268863058,63.6,73947.62,52.9,-0.00535,1e-05,0.69597]
[1780268869100,63.6,73947.61,52.9,-0.00535,1e-05,0.69598]
[1780268876148,63.6,73941.75,52.9,-0.00538,1e-05,0.69954]
[1780268881187,63.6,73930.78,52.9,-0.00544,1e-05,0.70626]
[1780268886221,63.6,73916.89,52.9,-0.00552,1e-05,0.71484]
[1780268891256,63.6,73919.11,52.9,-0.00551,1e-05,0.71347]
[1780268896291,63.6,73917.93,52.9,-0.00551,1e-05,0.7142]
[1780268902514,63.6,73920.6,52.9,-0.0055,1e-05,0.71254]
[1780268908375,63.6,73919.72,52.9,-0.0055,1e-05,0.71309]
[1780268913411,63.6,73905.12,52.9,-0.00557,1e-05,0.72084]
[1780268918446,63.6,73892.93,52.9,-0.00564,1e-05,0.72851]
[1780268923481,63.6,73889.46,52.9,-0.00566,1e-05,0.7307]
[1780268928516,63.6,73889.68,52.9,-0.00566,1e-05,0.73056]
[1780268932546,63.6,73903.76,52.9,-0.00558,1e-05,0.7217]
[1780268937581,63.6,73903.78,52.9,-0.00558,1e-05,0.72168]
[1780268942624,63.6,73903.83,52.9,-0.00558,1e-05,0.72165]
[1780268943633,63.6,73888.52,52.9,-0.00567,1e-05,0.7313]
[1780268948669,63.6,73875.45,52.9,-0.00574,1e-05,0.73962]
[1780268953704,63.6,73868.7,52.9,-0.00578,1e-05,0.74395]
[1780268958739,63.6,73864.58,52.9,-0.0058,1e-05,0.7466]
[1780268965789,63.6,73863.35,52.9,-0.00581,1e-05,0.74739]
[1780268970824,63.6,73864.34,52.9,-0.0058,1e-05,0.74676]
[1780268975859,63.6,73865.41,52.9,-0.00579,1e-05,0.74469]
[1780268978880,63.6,73880.33,52.9,-0.0057,1e-05,0.73514]
[1780268983915,63.6,73880.98,52.9,-0.0057,1e-05,0.73473]
[1780268988950,63.6,73892.3,52.9,-0.00564,1e-05,0.72755]
[1780268993989,63.6,73888.75,52.9,-0.00566,1e-05,0.7298]
[1780269000043,63.6,73888.57,52.9,-0.00566,1e-05,0.72991]
[1780269005078,63.6,73902.3,52.9,-0.00558,1e-05,0.72127]
[1780269010117,63.6,73902.87,52.9,-0.00558,1e-05,0.72091]
[1780269015150,63.6,73902.23,52.9,-0.00558,1e-05,0.72131]
[1780269020807,63.6,73902.36,52.9,-0.00558,1e-05,0.72123]
[1780269026236,63.6,73902.37,52.9,-0.00558,1e-05,0.72122]
[1780269027243,63.6,73883.79,52.9,-0.00568,1e-05,0.73294]
[1780269033285,63.6,73869.4,52.9,-0.00575,1e-05,0.74075]
[1780269038320,63.6,73874.43,52.9,-0.00573,1e-05,0.73754]
[1780269043355,63.6,73874.95,52.9,-0.00572,1e-05,0.7372]
[1780269049397,63.6,73876.61,52.9,-0.00571,1e-05,0.73615]
[1780269054432,63.6,73875.66,52.9,-0.00572,1e-05,0.73675]
[1780269059469,63.6,73873.12,52.9,-0.00573,1e-05,0.73837]
[1780269064505,63.6,73871.38,52.9,-0.00574,1e-05,0.73949]
[1780269069544,63.6,73878.85,52.9,-0.0057,1e-05,0.73472]
[1780269074579,63.6,73882.82,52.9,-0.00568,1e-05,0.7322]
[1780269079614,63.6,73881.58,52.9,-0.00569,1e-05,0.73298]
[1780269084649,63.6,73881.33,52.9,-0.00569,1e-05,0.73314]
[1780269086665,63.6,73868.21,52.9,-0.00576,1e-05,0.74152]
[1780269091698,63.6,73864.3,52.9,-0.00577,1e-05,0.74265]
[1780269097740,63.6,73864.7,52.9,-0.00577,1e-05,0.7424]
[1780269102775,63.6,73859.68,52.9,-0.0058,1e-05,0.74563]
[1780269107812,63.6,73851.59,52.9,-0.00585,1e-05,0.75086]
[1780269112847,63.6,73843.49,52.9,-0.00589,1e-05,0.75613]
[1780269117882,63.6,73843.05,52.9,-0.0059,1e-05,0.75641]
[1780269122918,63.6,73850.96,52.9,-0.00585,1e-05,0.75127]
[1780269127955,63.6,73851.51,52.9,-0.00585,1e-05,0.75091]
[1780269132990,63.6,73858.77,52.9,-0.0058,1e-05,0.74621]
[1780269138025,63.6,73853.35,52.9,-0.00584,1e-05,0.74972]
[1780269143060,63.6,73846.16,52.9,-0.00588,1e-05,0.75439]
[1780269148095,63.6,73841.33,52.9,-0.00591,1e-05,0.75754]
[1780269153130,63.6,73837.59,52.9,-0.00592,1e-05,0.75859]
[1780269158165,63.6,73836.3,52.9,-0.00592,1e-05,0.75943]
[1780269165214,63.6,73837.21,52.9,-0.00592,1e-05,0.75884]
[1780269170249,63.6,73843.26,52.9,-0.00588,1e-05,0.75489]
[1780269175284,63.6,73850.05,52.9,-0.00584,1e-05,0.75047]
[1780269182333,63.6,73854.39,52.9,-0.00582,1e-05,0.74766]
[1780269187369,63.6,73856.69,52.9,-0.00581,1e-05,0.74618]
[1780269192407,63.6,73856.92,52.9,-0.0058,1e-05,0.74603]
[1780269198452,63.6,73859.97,52.9,-0.00579,1e-05,0.74406]
[1780269203488,63.6,73861.0,52.9,-0.00578,1e-05,0.7434]
[1780269208523,63.6,73867.36,52.9,-0.00575,1e-05,0.73932]
[1780269213558,63.6,73864.84,52.9,-0.00575,1e-05,0.73956]
[1780269218593,63.6,73866.69,52.9,-0.00574,1e-05,0.73838]
[1780269223628,63.6,73871.65,52.9,-0.00571,1e-05,0.73521]
[1780269228663,63.6,73869.87,52.9,-0.00572,1e-05,0.73635]
[1780269233698,63.6,73869.5,52.9,-0.00572,1e-05,0.73658]
[1780269238733,63.6,73873.35,52.9,-0.0057,1e-05,0.73413]
[1780269243768,63.6,73865.77,52.9,-0.00574,1e-05,0.73897]
[1780269248804,63.6,73864.31,52.9,-0.00575,1e-05,0.7399]
[1780269253839,63.6,73865.85,52.9,-0.00574,1e-05,0.73892]
[1780269258874,63.6,73870.94,52.9,-0.00571,1e-05,0.73567]
[1780269263909,63.6,73866.93,52.9,-0.00574,1e-05,0.73823]
[1780269268947,63.6,73859.55,52.9,-0.00578,1e-05,0.74296]
[1780269273979,63.6,73851.5,52.9,-0.00582,1e-05,0.74677]
[1780269279014,63.6,73844.18,52.9,-0.00586,1e-05,0.75151]
[1780269284049,63.6,73845.3,52.9,-0.00585,1e-05,0.75078]
[1780269291098,63.6,73843.1,52.9,-0.00586,1e-05,0.75221]
[1780269296133,63.6,73839.84,52.9,-0.00588,1e-05,0.75433]
[1780269301168,63.6,73835.4,52.9,-0.00591,1e-05,0.75723]
[1780269306208,63.6,73841.36,52.9,-0.00587,1e-05,0.75334]
[1780269311253,63.6,73860.3,52.9,-0.00576,1e-05,0.7411]
[1780269316288,63.6,73861.39,52.9,-0.00576,1e-05,0.7404]
[1780269321323,63.6,73863.46,52.9,-0.00575,1e-05,0.73908]
[1780269326358,63.6,73862.44,52.9,-0.00575,1e-05,0.73973]
[1780269331393,63.6,73860.97,52.9,-0.00575,1e-05,0.7393]
[1780269336428,63.6,73860.96,52.9,-0.00575,1e-05,0.73931]
[1780269341463,63.6,73860.03,52.9,-0.00576,1e-05,0.7399]
[1780269346498,63.6,73855.83,52.9,-0.00578,1e-05,0.7426]
[1780269351533,63.6,73854.01,52.9,-0.00579,1e-05,0.74377]
[1780269357576,63.6,73853.7,52.9,-0.00579,1e-05,0.74397]
[1780269362611,63.6,73857.82,52.9,-0.00577,1e-05,0.74132]
[1780269367646,63.6,73855.52,52.9,-0.00578,1e-05,0.7428]
[1780269372971,63.6,73856.75,52.9,-0.00577,1e-05,0.74201]
[1780269378733,63.6,73863.58,52.9,-0.00574,1e-05,0.73763]
[1780269383774,63.6,73857.07,52.9,-0.00577,1e-05,0.7418]
[1780269388809,63.6,73851.82,52.9,-0.0058,1e-05,0.74518]
[1780269393844,63.6,73847.71,52.9,-0.00582,1e-05,0.74645]
[1780269398879,63.6,73847.71,52.9,-0.00582,1e-05,0.74645]
[1780269403913,63.6,73846.35,52.9,-0.00582,1e-05,0.74733]
[1780269408948,63.6,73848.05,52.9,-0.00581,1e-05,0.74623]
[1780269415999,63.6,73848.02,52.9,-0.00581,1e-05,0.74625]
[1780269421038,63.6,73845.83,52.9,-0.00583,1e-05,0.74767]
[1780269427080,63.6,73842.96,52.9,-0.00584,1e-05,0.74953]
[1780269432115,63.6,73838.47,52.9,-0.00587,1e-05,0.75244]
[1780269437150,63.6,73828.83,52.9,-0.00593,1e-05,0.75874]
[1780269441178,63.6,73813.77,52.9,-0.00601,1e-05,0.76866]
[1780269444200,63.6,73801.1,52.9,-0.00609,1e-05,0.77709]
[1780269449233,63.6,73800.57,52.9,-0.00609,1e-05,0.77744]
[1780269454269,63.6,73808.17,52.9,-0.00604,1e-05,0.77096]
[1780269459307,63.6,73808.72,52.9,-0.00603,1e-05,0.77059]
[1780269464342,63.6,73816.26,52.9,-0.00599,1e-05,0.7656]
[1780269469376,63.6,73824.49,52.9,-0.00594,1e-05,0.76018]
[1780269474412,63.6,73824.77,52.9,-0.00594,1e-05,0.76]
[1780269479447,63.6,73824.55,52.9,-0.00594,1e-05,0.76014]
[1780269483477,63.6,73843.38,52.9,-0.00583,1e-05,0.74787]
[1780269488511,63.6,73846.98,52.9,-0.00581,1e-05,0.74554]
[1780269493546,63.6,73846.86,52.9,-0.00581,1e-05,0.74562]
[1780269498580,63.6,73847.24,52.9,-0.00581,1e-05,0.74538]
[1780269503616,63.6,73848.02,52.9,-0.0058,1e-05,0.74487]
[1780269508651,63.6,73848.18,52.9,-0.0058,1e-05,0.74477]
[1780269513686,63.6,73855.6,52.9,-0.00575,1e-05,0.73862]
[1780269518721,63.6,73842.64,52.9,-0.00582,1e-05,0.74697]
[1780269521743,63.6,73855.01,52.9,-0.00575,1e-05,0.739]
[1780269526777,63.6,73862.94,52.9,-0.00571,1e-05,0.73393]
[1780269531812,63.6,73855.79,52.9,-0.00575,1e-05,0.7385]
[1780269536847,63.6,73849.2,52.9,-0.00579,1e-05,0.74273]
[1780269541882,63.6,73840.11,52.9,-0.00584,1e-05,0.7486]
[1780269546917,63.6,73840.8,52.9,-0.00584,1e-05,0.74816]
[1780269552959,63.6,73840.1,52.9,-0.00584,1e-05,0.74861]
[1780269557995,63.6,73835.23,52.9,-0.00587,1e-05,0.75177]
[1780269563032,63.6,73832.01,52.9,-0.00589,1e-05,0.75387]
[1780269569074,63.6,73831.98,52.9,-0.00589,1e-05,0.75389]
[1780269574111,63.6,73832.09,52.9,-0.00588,1e-05,0.75242]
[1780269579146,63.6,73827.59,52.9,-0.0059,1e-05,0.75536]
[1780269584184,63.6,73830.74,52.9,-0.00588,1e-05,0.7533]
[1780269589219,63.6,73829.87,52.9,-0.00589,1e-05,0.75387]
[1780269594254,63.6,73834.93,52.9,-0.00586,1e-05,0.75058]
[1780269599289,63.6,73835.06,52.9,-0.00586,1e-05,0.75049]
[1780269604324,63.6,73826.88,52.9,-0.00591,1e-05,0.75582]
[1780269609359,63.6,73824.78,52.9,-0.00592,1e-05,0.75719]
[1780269614394,63.6,73823.34,52.9,-0.00593,1e-05,0.75814]
[1780269620436,63.6,73824.53,52.9,-0.00592,1e-05,0.75736]
[1780269625471,63.6,73827.89,52.9,-0.0059,1e-05,0.75516]
[1780269630507,63.6,73824.09,52.9,-0.00592,1e-05,0.75765]
[1780269635540,63.6,73821.08,52.9,-0.00593,1e-05,0.75822]
[1780269640576,63.6,73809.41,52.9,-0.006,1e-05,0.7659]
[1780269645611,63.6,73808.29,52.9,-0.006,1e-05,0.76664]
[1780269650646,63.6,73804.75,52.9,-0.00603,1e-05,0.76898]
[1780269655685,63.6,73801.72,52.9,-0.00604,1e-05,0.771]
[1780269660720,63.6,73799.03,52.9,-0.00606,1e-05,0.77279]
[1780269665756,63.6,73798.42,52.9,-0.00606,1e-05,0.77319]
[1780269670791,63.6,73792.47,52.9,-0.0061,1e-05,0.77717]
[1780269675826,63.6,73789.41,52.9,-0.00612,1e-05,0.77922]
[1780269680861,63.6,73789.79,52.9,-0.00612,1e-05,0.77896]
[1780269686503,63.6,73792.14,52.9,-0.0061,1e-05,0.77739]
[1780269692945,63.6,73792.81,52.9,-0.00609,1e-05,0.77552]
[1780269697980,63.6,73792.26,52.9,-0.00609,1e-05,0.77588]
[1780269703016,63.6,73791.4,52.9,-0.00609,1e-05,0.77646]
[1780269708050,63.6,73785.94,52.9,-0.00613,1e-05,0.78012]
[1780269711071,63.6,73769.49,52.9,-0.00623,1e-05,0.79123]
[1780269716106,63.6,73760.21,52.9,-0.00628,1e-05,0.79756]
[1780269721140,63.6,73742.44,52.9,-0.0064,1e-05,0.8098]
[1780269724677,63.6,73720.04,52.9,-0.00654,1e-05,0.82546]
[1780269729202,63.6,73704.41,52.9,-0.00664,1e-05,0.83654]
[1780269734231,63.6,73704.88,52.9,-0.00664,1e-05,0.8362]
[1780269739267,63.6,73717.07,52.9,-0.00656,1e-05,0.82755]
[1780269744302,63.6,73721.41,52.9,-0.00653,1e-05,0.82449]
[1780269748330,63.6,73708.44,52.9,-0.00661,1e-05,0.83367]
[1780269753365,63.6,73707.47,52.9,-0.00661,1e-05,0.83286]
[1780269758401,63.6,73707.63,52.9,-0.00661,1e-05,0.83274]
[1780269763437,63.6,73707.77,52.9,-0.00661,1e-05,0.83264]
[1780269765455,63.6,73692.9,52.9,-0.0067,1e-05,0.84326]
[1780269770490,63.6,73701.29,52.9,-0.00665,1e-05,0.83726]
[1780269775525,63.6,73706.9,52.9,-0.00661,1e-05,0.83326]
[1780269781567,63.6,73707.17,52.9,-0.00661,1e-05,0.83307]
[1780269786602,63.6,73716.41,52.9,-0.00655,1e-05,0.82653]
[1780269793651,63.6,73719.12,52.9,-0.00653,1e-05,0.82462]
[1780269798686,63.6,73723.41,52.9,-0.0065,1e-05,0.8216]
[1780269803721,63.6,73725.01,52.9,-0.00649,1e-05,0.82048]
[1780269808757,63.6,73727.69,52.9,-0.00648,1e-05,0.8186]
[1780269813792,63.6,73728.18,52.9,-0.00646,1e-05,0.81678]
[1780269819834,63.6,73728.2,52.9,-0.00646,1e-05,0.81677]
[1780269821848,63.6,73713.79,52.9,-0.00655,1e-05,0.82689]
[1780269827569,63.6,73716.33,52.9,-0.00654,1e-05,0.8251]
[1780269837960,63.6,73716.77,52.9,-0.00654,1e-05,0.82479]
[1780269843000,63.6,73716.66,52.9,-0.00654,1e-05,0.82486]
[1780269848030,63.6,73716.91,52.9,-0.00653,1e-05,0.82469]
[1780269853065,63.6,73712.47,52.9,-0.00656,1e-05,0.82782]
[1780269858100,63.6,73712.55,52.9,-0.00656,1e-05,0.82776]
[1780269863135,63.6,73713.26,52.9,-0.00656,1e-05,0.82726]
[1780269869177,63.6,73712.88,52.9,-0.00656,1e-05,0.82753]
[1780269875219,63.6,73713.47,52.9,-0.00655,1e-05,0.82562]
[1780269880254,63.6,73713.59,52.9,-0.00654,1e-05,0.82554]
[1780269886296,63.6,73713.56,52.9,-0.00654,1e-05,0.82556]
[1780269891331,63.6,73719.55,52.9,-0.00651,1e-05,0.82134]
[1780269897373,63.6,73719.68,52.9,-0.00651,1e-05,0.82125]
[1780269902408,63.6,73721.98,52.9,-0.00649,1e-05,0.81964]
[1780269907443,63.6,73722.53,52.9,-0.00649,1e-05,0.81925]
[1780269912478,63.6,73729.73,52.9,-0.00644,1e-05,0.81422]
[1780269917513,63.6,73732.15,52.9,-0.00643,1e-05,0.81254]
[1780269926577,63.6,73717.7,52.9,-0.00652,1e-05,0.82264]
[1780269933627,63.6,73721.9,52.9,-0.00648,1e-05,0.81821]
[1780269939669,63.6,73717.21,52.9,-0.00651,1e-05,0.8215]
[1780269945711,63.6,73716.92,52.9,-0.00651,1e-05,0.8217]
[1780269950747,63.6,73720.08,52.9,-0.00649,1e-05,0.81949]
[1780269955782,63.6,73720.35,52.9,-0.00649,1e-05,0.8193]
[1780269960817,63.6,73717.92,52.9,-0.00651,1e-05,0.821]
[1780269965853,63.6,73716.31,52.9,-0.00652,1e-05,0.82213]
[1780269970888,63.6,73713.17,52.9,-0.00654,1e-05,0.82434]
[1780269975922,63.6,73716.53,52.9,-0.00651,1e-05,0.82198]
[1780269980958,63.6,73716.33,52.9,-0.00652,1e-05,0.82212]
[1780269985996,63.6,73715.77,52.9,-0.00652,1e-05,0.82251]
[1780269992042,63.6,73715.29,52.9,-0.00651,1e-05,0.82136]
[1780269999092,63.6,73715.28,52.9,-0.00651,1e-05,0.82137]
[1780270004127,63.6,73715.63,52.9,-0.00651,1e-05,0.82112]
[1780270009163,63.6,73715.23,52.9,-0.00651,1e-05,0.82141]
[1780270014198,63.6,73712.33,52.9,-0.00653,1e-05,0.82344]
[1780270019234,63.6,73715.06,52.9,-0.00651,1e-05,0.82152]
[1780270024269,63.6,73721.06,52.9,-0.00647,1e-05,0.81732]
[1780270030312,63.6,73721.37,52.9,-0.00647,1e-05,0.8171]
[1780270035346,63.6,73721.69,52.9,-0.00647,1e-05,0.81688]
[1780270040381,63.6,73721.51,52.9,-0.00647,1e-05,0.817]
[1780270047430,63.6,73721.7,52.9,-0.00647,1e-05,0.81687]
[1780270056156,63.6,73721.7,52.9,-0.00647,1e-05,0.81687]
[1780270064549,63.6,73723.22,52.9,-0.00645,1e-05,0.81433]
[1780270069584,63.6,73731.14,52.9,-0.0064,1e-05,0.80882]
[1780270074620,63.6,73731.75,52.9,-0.0064,1e-05,0.8084]
[1780270079656,63.6,73735.93,52.9,-0.00637,1e-05,0.8055]
[1780270084693,63.6,73733.67,52.9,-0.00638,1e-05,0.80707]
[1780270090735,63.6,73733.33,52.9,-0.00639,1e-05,0.8073]
[1780270095770,63.6,73733.74,52.9,-0.00638,1e-05,0.80702]
[1780270100805,63.6,73734.37,52.9,-0.00638,1e-05,0.80658]
[1780270105840,63.6,73730.11,52.9,-0.00641,1e-05,0.80953]
[1780270110876,63.6,73728.4,52.9,-0.00642,1e-05,0.81072]
[1780270115911,63.6,73728.62,52.9,-0.0064,1e-05,0.8091]
[1780270120946,63.6,73734.57,52.9,-0.00637,1e-05,0.80498]
[1780270125981,63.6,73734.27,52.9,-0.00637,1e-05,0.80518]
[1780270131016,63.6,73732.9,52.9,-0.00638,1e-05,0.80613]
[1780270136052,63.6,73732.83,52.9,-0.00638,1e-05,0.80618]
[1780270141087,63.6,73733.94,52.9,-0.00637,1e-05,0.80541]
[1780270146122,63.6,73733.06,52.9,-0.00638,1e-05,0.80602]
[1780270151158,63.6,73732.78,52.9,-0.00638,1e-05,0.80621]
[1780270156245,63.6,73736.96,52.9,-0.00635,1e-05,0.80333]
[1780270162236,63.6,73741.03,52.9,-0.00633,1e-05,0.80052]
[1780270170201,63.6,73740.68,52.9,-0.00633,1e-05,0.80076]
[1780270175327,63.6,73734.76,52.9,-0.00635,1e-05,0.80338]
[1780270180362,63.6,73729.96,52.9,-0.00638,1e-05,0.8067]
[1780270185397,63.6,73729.87,52.9,-0.00638,1e-05,0.80676]
[1780270190432,63.6,73730.59,52.9,-0.00638,1e-05,0.80626]
[1780270195467,63.6,73729.65,52.9,-0.00639,1e-05,0.80691]
[1780270200502,63.6,73730.7,52.9,-0.00638,1e-05,0.80618]
[1780270206545,63.6,73732.21,52.9,-0.00637,1e-05,0.80514]
[1780270211579,63.6,73730.01,52.9,-0.00638,1e-05,0.80666]
[1780270216614,63.6,73729.23,52.9,-0.00639,1e-05,0.8072]
[1780270221657,63.6,73706.01,52.9,-0.00654,1e-05,0.82342]
[1780270226692,63.6,73709.26,52.9,-0.00652,1e-05,0.82114]
[1780270231728,63.6,73706.6,52.9,-0.00652,1e-05,0.82152]
[1780270234749,63.6,73690.2,52.9,-0.00663,1e-05,0.83312]
[1780270239784,63.6,73681.76,52.9,-0.00668,1e-05,0.83915]
[1780270244819,63.6,73680.57,52.9,-0.00669,1e-05,0.84]
[1780270249854,63.6,73680.22,52.9,-0.00669,1e-05,0.84025]
[1780270253882,63.6,73663.61,52.9,-0.0068,1e-05,0.85223]
[1780270258920,63.6,73659.64,52.9,-0.00683,1e-05,0.85512]
[1780270263958,63.6,73661.74,52.9,-0.00681,1e-05,0.85359]
[1780270268994,63.6,73667.92,52.9,-0.00677,1e-05,0.84911]
[1780270274031,63.6,73669.05,52.9,-0.00677,1e-05,0.84829]
[1780270280073,63.6,73664.71,52.9,-0.00679,1e-05,0.85143]
[1780270285108,63.6,73665.39,52.9,-0.00679,1e-05,0.85094]
[1780270290143,63.6,73665.53,52.9,-0.00679,1e-05,0.85084]
[1780270297192,63.6,73664.46,52.9,-0.00678,1e-05,0.85009]
[1780270304241,63.6,73662.59,52.9,-0.0068,1e-05,0.85144]
[1780270309276,63.6,73666.53,52.9,-0.00677,1e-05,0.84859]
[1780270314311,63.6,73666.94,52.9,-0.00677,1e-05,0.84829]
[1780270319346,63.6,73668.2,52.9,-0.00676,1e-05,0.84738]
[1780270324381,63.6,73667.49,52.9,-0.00676,1e-05,0.8479]
[1780270330423,63.6,73666.71,52.9,-0.00677,1e-05,0.84846]
[1780270338479,63.6,73664.44,52.9,-0.00678,1e-05,0.8501]
[1780270343513,63.6,73655.5,52.9,-0.00684,1e-05,0.8566]
[1780270348549,63.6,73644.56,52.9,-0.00692,1e-05,0.8646]
[1780270353584,63.6,73643.8,52.9,-0.00691,1e-05,0.86362]
[1780270357612,63.6,73619.72,52.9,-0.00708,1e-05,0.88145]
[1780270361657,63.6,73592.92,52.9,-0.00726,1e-05,0.90166]
[1780270366690,63.6,73592.65,52.9,-0.00726,1e-05,0.90186]
[1780270371727,63.6,73576.01,52.9,-0.00738,1e-05,0.91461]
[1780270376762,63.6,73568.48,52.9,-0.00744,1e-05,0.92042]
[1780270381797,63.6,73557.22,52.9,-0.00752,1e-05,0.92918]
[1780270384750,63.6,73546.35,52.9,-0.0076,1e-05,0.9377]
[1780270384949,63.6,73519.87,52.9,-0.0078,1e-05,0.95873]
[1780270385827,63.6,73508.53,52.9,-0.00788,1e-05,0.96786]
[1780270389861,63.6,73523.81,52.9,-0.00777,1e-05,0.95558]
[1780270392882,63.6,73536.23,52.9,-0.00767,1e-05,0.94569]
[1780270398042,63.6,73537.93,52.9,-0.00766,1e-05,0.94435]
[1780270398043,63.6,73537.93,52.9,-0.00766,1e-05,0.94435]
[1780270402952,63.6,73553.03,52.9,-0.00755,1e-05,0.93246]
[1780270407987,63.6,73558.97,52.9,-0.00751,1e-05,0.92782]
[1780270413023,63.6,73560.26,52.9,-0.00748,1e-05,0.92519]
[1780270418058,63.6,73559.46,52.9,-0.00749,1e-05,0.92581]
[1780270423098,63.6,73559.09,52.9,-0.00749,1e-05,0.9261]
[1780270428135,63.6,73557.48,52.9,-0.0075,1e-05,0.92735]
[1780270433172,63.6,73561.08,52.9,-0.00748,1e-05,0.92455]
[1780270434178,63.6,73577.62,52.9,-0.00736,1e-05,0.91176]
[1780270439213,63.6,73582.37,52.9,-0.00732,1e-05,0.90811]
[1780270444248,63.6,73583.66,52.9,-0.00732,1e-05,0.90713]
[1780270449283,63.6,73585.01,52.9,-0.00731,1e-05,0.90609]
[1780270454318,63.6,73584.34,52.9,-0.00731,1e-05,0.90661]
[1780270459353,63.6,73597.83,52.9,-0.00722,1e-05,0.89634]
[1780270464388,63.6,73600.37,52.9,-0.0072,1e-05,0.89441]
[1780270469424,63.6,73606.21,52.9,-0.00716,1e-05,0.89001]
[1780270474467,63.6,73602.39,52.9,-0.00717,1e-05,0.8913]
[1780270479502,63.6,73601.91,52.9,-0.00717,1e-05,0.89167]
[1780270484537,63.6,73605.48,52.9,-0.00715,1e-05,0.88898]
[1780270489572,63.6,73609.92,52.9,-0.00712,1e-05,0.88564]
[1780270494608,63.6,73599.27,52.9,-0.00719,1e-05,0.89366]
[1780270499643,63.6,73598.76,52.9,-0.0072,1e-05,0.89405]
[1780270501657,63.6,73581.27,52.9,-0.00732,1e-05,0.90736]
[1780270506694,63.6,73591.85,52.9,-0.00725,1e-05,0.89929]
[1780270511730,63.6,73592.55,52.9,-0.00724,1e-05,0.89875]
[1780270516766,63.6,73591.94,52.9,-0.00724,1e-05,0.89922]
[1780270521801,63.6,73592.6,52.9,-0.00724,1e-05,0.89872]
[1780270526836,63.6,73592.48,52.9,-0.00724,1e-05,0.89881]
[1780270532880,63.6,73581.2,52.9,-0.00731,1e-05,0.90581]
[1780270537916,63.6,73569.51,52.9,-0.00739,1e-05,0.91479]
[1780270542951,63.6,73555.24,52.9,-0.00749,1e-05,0.92585]
[1780270547986,63.6,73552.87,52.9,-0.00751,1e-05,0.9277]
[1780270553021,63.6,73549.7,52.9,-0.00754,1e-05,0.93017]
[1780270558056,63.6,73541.71,52.9,-0.00759,1e-05,0.93644]
[1780270563091,63.6,73550.23,52.9,-0.00753,1e-05,0.92976]
[1780270568126,63.6,73550.26,52.9,-0.00753,1e-05,0.92973]
[1780270573161,63.6,73550.31,52.9,-0.00753,1e-05,0.9297]
[1780270578196,63.6,73550.21,52.9,-0.00753,1e-05,0.92977]
[1780270583231,63.6,73550.05,52.9,-0.00753,1e-05,0.9299]
[1780270588265,63.6,73549.7,52.9,-0.00754,1e-05,0.93017]
[1780270596323,63.6,73549.8,52.9,-0.00752,1e-05,0.92846]
[1780270603372,63.6,73551.93,52.9,-0.00751,1e-05,0.9268]
[1780270608407,63.6,73566.69,52.9,-0.0074,1e-05,0.91535]
[1780270613442,63.6,73570.02,52.9,-0.00738,1e-05,0.91278]
[1780270614449,63.6,73552.84,52.9,-0.0075,1e-05,0.92609]
[1780270619485,63.6,73543.29,52.9,-0.00757,1e-05,0.93356]
[1780270624520,63.6,73543.34,52.9,-0.00757,1e-05,0.93352]
[1780270629555,63.6,73548.12,52.9,-0.00753,1e-05,0.92978]
[1780270634595,63.6,73547.77,52.9,-0.00754,1e-05,0.93005]
[1780270639630,63.6,73547.29,52.9,-0.00754,1e-05,0.93043]
[1780270644665,63.6,73525.44,52.9,-0.0077,1e-05,0.94766]
[1780270645672,63.6,73511.25,52.9,-0.00781,1e-05,0.95899]
[1780270649700,63.6,73498.62,52.9,-0.0079,1e-05,0.96917]
[1780270651714,63.6,73480.09,52.9,-0.00803,1e-05,0.98258]
[1780270654736,63.6,73492.76,52.9,-0.00794,1e-05,0.97224]
[1780270659771,63.6,73498.42,52.9,-0.00789,1e-05,0.96765]
[1780270664806,63.6,73504.77,52.9,-0.00784,1e-05,0.96253]
[1780270670848,63.6,73504.81,52.9,-0.00784,1e-05,0.9625]
[1780270675883,63.6,73505.88,52.9,-0.00784,1e-05,0.96164]
[1780270680918,63.6,73517.62,52.9,-0.00775,1e-05,0.95223]
[1780270684946,63.6,73501.84,52.9,-0.00787,1e-05,0.96489]
[1780270689982,63.6,73500.05,52.9,-0.00788,1e-05,0.96634]
[1780270695017,63.6,73490.52,52.9,-0.00795,1e-05,0.97406]
[1780270700057,63.6,73486.02,52.9,-0.00799,1e-05,0.97773]
[1780270706100,63.6,73489.36,52.9,-0.00796,1e-05,0.97501]
[1780270706965,63.6,73489.36,52.9,-0.00796,1e-05,0.97501]
[1780270707351,63.6,73453.21,52.9,-0.00824,1e-05,1.00481]
[1780270712715,63.6,73455.89,52.9,-0.00821,1e-05,1.00085]
[1780270714157,63.6,73472.99,52.9,-0.00807,1e-05,0.98671]
[1780270719718,63.6,73474.81,52.9,-0.00806,1e-05,0.98521]
[1780270721702,63.6,73476.14,52.9,-0.00805,1e-05,0.98412]
[1780270727248,63.6,73474.16,52.9,-0.00807,1e-05,0.98575]
[1780270732283,63.6,73473.34,52.9,-0.00807,1e-05,0.98642]
[1780270737318,63.6,73472.36,52.9,-0.00808,1e-05,0.98723]
[1780270742353,63.6,73466.22,52.9,-0.00813,1e-05,0.99229]
[1780270747388,63.6,73460.14,52.9,-0.00818,1e-05,0.99732]
[1780270750437,63.6,73430.48,52.9,-0.00841,1e-05,1.02219]
[1780270751429,63.6,73410.5,52.9,-0.00857,1e-05,1.03923]
[1780270756464,63.6,73426.14,52.9,-0.00845,1e-05,1.02587]
[1780270761503,63.6,73427.15,52.9,-0.00844,1e-05,1.02502]
[1780270765531,63.6,73442.53,52.9,-0.00831,1e-05,1.01203]
[1780270768420,63.6,73443.07,52.9,-0.00831,1e-05,1.01157]
[1780270768552,63.6,73431.15,52.9,-0.00841,1e-05,1.02162]
[1780270773587,63.6,73422.83,52.9,-0.00846,1e-05,1.02694]
[1780270778622,63.6,73436.75,52.9,-0.00835,1e-05,1.01515]
[1780270781351,63.6,73438.07,52.9,-0.00834,1e-05,1.01404]
[1780270786680,63.6,73448.12,52.9,-0.00826,1e-05,1.00561]
[1780270791716,63.6,73448.74,52.9,-0.00825,1e-05,1.0051]
[1780270796755,63.6,73462.87,52.9,-0.00814,1e-05,0.99335]
[1780270801790,63.6,73465.67,52.9,-0.00812,1e-05,0.99103]
[1780270806833,63.6,73459.72,52.9,-0.00816,1e-05,0.99596]
[1780270811864,63.6,73462.36,52.9,-0.00814,1e-05,0.99377]
[1780270816899,63.6,73470.48,52.9,-0.00808,1e-05,0.98707]
[1780270821934,63.6,73469.52,52.9,-0.00809,1e-05,0.98786]
[1780270826970,63.6,73462.19,52.9,-0.00815,1e-05,0.99391]
[1780270832011,63.6,73457.56,52.9,-0.00817,1e-05,0.99604]
[1780270838048,63.6,73463.09,52.9,-0.00812,1e-05,0.99146]
[1780270843086,63.6,73457.21,52.9,-0.00817,1e-05,0.99633]
[1780270848122,63.6,73449.45,52.9,-0.00823,1e-05,1.00278]
[1780270853157,63.6,73445.48,52.9,-0.00826,1e-05,1.0061]
[1780270858192,63.6,73444.9,52.9,-0.00827,1e-05,1.00658]
[1780270863227,63.6,73448.7,52.9,-0.00824,1e-05,1.00341]
[1780270868262,63.6,73458.95,52.9,-0.00816,1e-05,0.99488]
[1780270874304,63.6,73462.85,52.9,-0.00813,1e-05,0.99166]
[1780270879339,63.6,73461.61,52.9,-0.00814,1e-05,0.99268]
[1780270882360,63.6,73448.4,52.9,-0.00824,1e-05,1.00366]
[1780270887394,63.6,73437.48,52.9,-0.00833,1e-05,1.0128]
[1780270892429,63.6,73437.13,52.9,-0.00832,1e-05,1.01137]
[1780270897465,63.6,73432.72,52.9,-0.00835,1e-05,1.01508]
[1780270902500,63.6,73432.65,52.9,-0.00835,1e-05,1.01514]
[1780270907534,63.6,73432.7,52.9,-0.00835,1e-05,1.01509]
[1780270908497,63.6,73432.7,52.9,-0.00835,1e-05,1.01509]
[1780270909539,63.6,73432.87,52.9,-0.00835,1e-05,1.01495]
[1780270914584,63.6,73438.21,52.9,-0.00831,1e-05,1.01046]
[1780270919619,63.6,73438.59,52.9,-0.0083,1e-05,1.01014]
[1780270921633,63.6,73453.36,52.9,-0.00819,1e-05,0.99781]
[1780270926669,63.6,73458.1,52.9,-0.00815,1e-05,0.99387]
[1780270931704,63.6,73445.31,52.9,-0.00825,1e-05,1.00451]
[1780270936739,63.6,73447.95,52.9,-0.00823,1e-05,1.00231]
[1780270941773,63.6,73445.21,52.9,-0.00825,1e-05,1.0046]
[1780270946809,63.6,73447.71,52.9,-0.00823,1e-05,1.00251]
[1780270951844,63.6,73443.02,52.9,-0.00826,1e-05,1.0047]
[1780270954865,63.6,73430.92,52.9,-0.00835,1e-05,1.01486]
[1780270959900,63.6,73433.17,52.9,-0.00833,1e-05,1.01296]
[1780270964935,63.6,73427.35,52.9,-0.00838,1e-05,1.01787]
[1780270969970,63.6,73422.75,52.9,-0.00842,1e-05,1.02176]
[1780270975009,63.6,73421.12,52.9,-0.00843,1e-05,1.02314]
[1780270980044,63.6,73422.51,52.9,-0.00842,1e-05,1.02196]
[1780270983071,63.6,73436.87,52.9,-0.0083,1e-05,1.00985]
[1780270988106,63.6,73435.66,52.9,-0.00831,1e-05,1.01087]
[1780270993141,63.6,73443.34,52.9,-0.00825,1e-05,1.00443]
[1780270999182,63.6,73445.97,52.9,-0.00823,1e-05,1.00224]
[1780271004218,63.6,73445.29,52.9,-0.00824,1e-05,1.0028]
[1780271009253,63.6,73446.76,52.9,-0.00823,1e-05,1.00158]
[1780271014288,63.6,73451.57,52.9,-0.00817,1e-05,0.99586]
[1780271019323,63.6,73454.84,52.9,-0.00815,1e-05,0.99315]
[1780271024358,63.6,73459.06,52.9,-0.00812,1e-05,0.98966]
[1780271029393,63.6,73462.19,52.9,-0.00809,1e-05,0.98708]
[1780271034428,63.6,73460.8,52.9,-0.0081,1e-05,0.98822]
[1780271039464,63.6,73461.44,52.9,-0.0081,1e-05,0.9877]
[1780271042485,63.6,73472.95,52.9,-0.00801,1e-05,0.97825]
[1780271046513,63.6,73484.59,52.9,-0.00792,1e-05,0.96877]
[1780271051551,63.6,73488.23,52.9,-0.00789,1e-05,0.96583]
[1780271056585,63.6,73489.92,52.9,-0.00788,1e-05,0.96446]
[1780271061620,63.6,73487.56,52.9,-0.0079,1e-05,0.96637]
[1780271066655,63.6,73488.23,52.9,-0.00789,1e-05,0.96583]
[1780271071690,63.6,73489.49,52.9,-0.00787,1e-05,0.96313]
[1780271076725,63.6,73490.02,52.9,-0.00786,1e-05,0.9627]
[1780271081760,63.6,73483.43,52.9,-0.00791,1e-05,0.96803]
[1780271086795,63.6,73483.69,52.9,-0.00791,1e-05,0.96782]
[1780271091832,63.6,73483.17,52.9,-0.00792,1e-05,0.96824]
[1780271096868,63.6,73482.55,52.9,-0.00792,1e-05,0.96874]
[1780271101904,63.6,73483.81,52.9,-0.00791,1e-05,0.96772]
[1780271106939,63.6,73479.33,52.9,-0.00795,1e-05,0.97136]
[1780271110968,63.6,73491.41,52.9,-0.00785,1e-05,0.96158]
[1780271116003,63.6,73496.98,52.9,-0.00781,1e-05,0.9571]
[1780271118021,63.6,73484.52,52.9,-0.00791,1e-05,0.96715]
[1780271123069,63.6,73478.11,52.9,-0.00795,1e-05,0.97235]
[1780271128104,63.6,73476.11,52.9,-0.00797,1e-05,0.97398]
[1780271133142,63.6,73477.35,52.9,-0.00795,1e-05,0.97128]
[1780271138176,63.6,73479.85,52.9,-0.00793,1e-05,0.96925]
[1780271143211,63.6,73495.17,52.9,-0.00781,1e-05,0.95688]
[1780271148249,63.6,73505.34,52.9,-0.00773,1e-05,0.94875]
[1780271153284,63.6,73506.98,52.9,-0.00772,1e-05,0.94744]
[1780271158318,63.6,73507.43,52.9,-0.00772,1e-05,0.94708]
[1780271162347,63.6,73524.13,52.9,-0.00759,1e-05,0.93387]
[1780271167385,63.6,73518.93,52.9,-0.00763,1e-05,0.93797]
[1780271172420,63.6,73515.01,52.9,-0.00766,1e-05,0.94106]
[1780271177455,63.6,73515.32,52.9,-0.00766,1e-05,0.94082]
[1780271182490,63.6,73511.24,52.9,-0.00769,1e-05,0.94405]
[1780271190546,63.6,73510.84,52.9,-0.00769,1e-05,0.94437]
[1780271195581,63.6,73514.57,52.9,-0.00765,1e-05,0.93976]
[1780271200616,63.6,73515.32,52.9,-0.00765,1e-05,0.93917]
[1780271206658,63.6,73519.75,52.9,-0.00761,1e-05,0.93567]
[1780271211693,63.6,73521.4,52.9,-0.0076,1e-05,0.93437]
[1780271216728,63.6,73522.55,52.9,-0.00759,1e-05,0.93347]
[1780271221765,63.6,73521.61,52.9,-0.0076,1e-05,0.93421]
[1780271226799,63.6,73511.17,52.9,-0.00768,1e-05,0.94246]
[1780271233849,63.6,73511.31,52.9,-0.00768,1e-05,0.94234]
[1780271238884,63.6,73511.47,52.9,-0.00768,1e-05,0.94222]
[1780271243919,63.6,73512.22,52.9,-0.00767,1e-05,0.94162]
[1780271252982,63.6,73511.85,52.9,-0.00766,1e-05,0.94026]
[1780271262048,63.6,73513.74,52.9,-0.00765,1e-05,0.93877]
[1780271268088,63.6,73519.78,52.9,-0.0076,1e-05,0.934]
[1780271273123,63.6,73514.38,52.9,-0.00764,1e-05,0.93826]
[1780271278158,63.6,73511.68,52.9,-0.00766,1e-05,0.9404]
[1780271283197,63.6,73522.41,52.9,-0.00758,1e-05,0.93194]
[1780271288235,63.6,73527.73,52.9,-0.00754,1e-05,0.92777]
[1780271290249,63.6,73542.43,52.9,-0.00743,1e-05,0.91632]
[1780271295284,63.6,73545.78,52.9,-0.00741,1e-05,0.91373]
[1780271300319,63.6,73557.34,52.9,-0.00733,1e-05,0.90483]
[1780271305354,63.6,73567.04,52.9,-0.00726,1e-05,0.89742]
[1780271310389,63.6,73568.1,52.9,-0.00725,1e-05,0.89662]
[1780271315424,63.6,73567.58,52.9,-0.00724,1e-05,0.89542]
[1780271318445,63.6,73554.05,52.9,-0.00734,1e-05,0.90575]
[1780271323480,63.6,73544.28,52.9,-0.00741,1e-05,0.91327]
[1780271328515,63.6,73544.38,52.9,-0.00741,1e-05,0.91319]
[1780271333550,63.6,73545.35,52.9,-0.0074,1e-05,0.91244]
[1780271338585,63.6,73546.88,52.9,-0.00739,1e-05,0.91126]
[1780271343620,63.6,73546.81,52.9,-0.00739,1e-05,0.91132]
[1780271348656,63.6,73546.64,52.9,-0.00739,1e-05,0.91145]
[1780271353691,63.6,73556.15,52.9,-0.00732,1e-05,0.90414]
[1780271358726,63.6,73555.61,52.9,-0.00733,1e-05,0.90455]
[1780271363761,63.6,73556.25,52.9,-0.00732,1e-05,0.90406]
[1780271368798,63.6,73559.49,52.9,-0.0073,1e-05,0.90158]
[1780271373833,63.6,73563.55,52.9,-0.00726,1e-05,0.89688]
[1780271378868,63.6,73569.62,52.9,-0.00722,1e-05,0.89228]
[1780271383903,63.6,73571.37,52.9,-0.0072,1e-05,0.89095]
[1780271388938,63.6,73571.34,52.9,-0.0072,1e-05,0.89097]
[1780271393973,63.6,73567.01,52.9,-0.00723,1e-05,0.89425]
[1780271399008,63.6,73574.67,52.9,-0.00718,1e-05,0.88846]
[1780271404059,63.6,73584.1,52.9,-0.00711,1e-05,0.88136]
[1780271409091,63.6,73583.32,52.9,-0.00712,1e-05,0.88194]
[1780271414125,63.6,73589.67,52.9,-0.00707,1e-05,0.87719]
[1780271419161,63.6,73592.64,52.9,-0.00705,1e-05,0.87498]
[1780271424200,63.6,73594.29,52.9,-0.00704,1e-05,0.87375]
[1780271427221,63.6,73576.79,52.9,-0.00716,1e-05,0.88686]
[1780271432256,63.6,73587.36,52.9,-0.00708,1e-05,0.87734]
[1780271437291,63.6,73592.95,52.9,-0.00704,1e-05,0.87317]
[1780271442326,63.6,73592.99,52.9,-0.00704,1e-05,0.87314]
[1780271447361,63.6,73594.84,52.9,-0.00703,1e-05,0.87177]
[1780271452426,63.6,73596.53,52.9,-0.00702,1e-05,0.87051]
[1780271457461,63.6,73596.57,52.9,-0.00702,1e-05,0.87048]
[1780271462496,63.6,73592.66,52.9,-0.00704,1e-05,0.87339]
[1780271467531,63.6,73588.09,52.9,-0.00707,1e-05,0.8768]
[1780271469545,63.6,73575.96,52.9,-0.00716,1e-05,0.8859]
[1780271474580,63.6,73573.22,52.9,-0.00718,1e-05,0.88796]
[1780271479616,63.6,73573.65,52.9,-0.00717,1e-05,0.88764]
[1780271484650,63.6,73573.71,52.9,-0.00717,1e-05,0.88759]
[1780271486664,63.6,73586.16,52.9,-0.00709,1e-05,0.87824]
[1780271491699,63.6,73596.78,52.9,-0.007,1e-05,0.86876]
[1780271496734,63.6,73596.52,52.9,-0.007,1e-05,0.86896]
[1780271501769,63.6,73597.14,52.9,-0.007,1e-05,0.8685]
[1780271506808,63.6,73603.9,52.9,-0.00695,1e-05,0.8635]
[1780271511840,63.6,73605.02,52.9,-0.00694,1e-05,0.86267]
[1780271516875,63.6,73602.98,52.9,-0.00696,1e-05,0.86418]
[1780271519500,63.6,73604.08,52.9,-0.00695,1e-05,0.86337]
[1780271520532,63.6,73604.04,52.9,-0.00695,1e-05,0.8634]
[1780271525940,63.6,73598.07,52.9,-0.00699,1e-05,0.86781]
[1780271530975,63.6,73598.2,52.9,-0.00699,1e-05,0.86771]
[1780271536010,63.6,73596.84,52.9,-0.007,1e-05,0.86872]
[1780271541047,63.6,73595.69,52.9,-0.00701,1e-05,0.86957]
[1780271547089,63.6,73596.56,52.9,-0.007,1e-05,0.86893]
[1780271552124,63.6,73599.24,52.9,-0.00697,1e-05,0.86538]
[1780271559174,63.6,73599.48,52.9,-0.00697,1e-05,0.8652]
[1780271567230,63.6,73599.4,52.9,-0.00697,1e-05,0.86526]
[1780271575286,63.6,73598.37,52.9,-0.00698,1e-05,0.86602]
[1780271578307,63.6,73585.85,52.9,-0.00706,1e-05,0.87532]
[1780271583342,63.6,73590.86,52.9,-0.00703,1e-05,0.87159]
[1780271589386,63.6,73595.19,52.9,-0.007,1e-05,0.86838]
[1780271594422,63.6,73595.22,52.9,-0.007,1e-05,0.86835]
[1780271599457,63.6,73596.71,52.9,-0.00699,1e-05,0.86725]
[1780271604492,63.6,73596.36,52.9,-0.00699,1e-05,0.86751]
[1780271609527,63.6,73596.0,52.9,-0.00699,1e-05,0.86778]
[1780271614562,63.6,73594.11,52.9,-0.007,1e-05,0.86761]
[1780271619597,63.6,73594.69,52.9,-0.00699,1e-05,0.86718]
[1780271624632,63.6,73599.94,52.9,-0.00696,1e-05,0.8633]
[1780271634702,63.6,73599.92,52.9,-0.00696,1e-05,0.86332]
[1780271639737,63.6,73599.52,52.9,-0.00696,1e-05,0.86361]
[1780271644791,63.6,73602.27,52.9,-0.00694,1e-05,0.86159]
[1780271649826,63.6,73601.56,52.9,-0.00694,1e-05,0.86211]
[1780271654861,63.6,73596.83,52.9,-0.00698,1e-05,0.8656]
[1780271659896,63.6,73594.73,52.9,-0.00699,1e-05,0.86715]
[1780271664931,63.6,73595.09,52.9,-0.00699,1e-05,0.86689]
[1780271670973,63.6,73596.0,52.9,-0.00698,1e-05,0.86621]
[1780271676009,63.6,73596.17,52.9,-0.00697,1e-05,0.86453]
[1780271680037,63.6,73584.15,52.9,-0.00705,1e-05,0.87344]
[1780271687088,63.6,73582.31,52.9,-0.00706,1e-05,0.87482]
[1780271692123,63.6,73580.66,52.9,-0.00708,1e-05,0.87605]
[1780271697158,63.6,73579.0,52.9,-0.00709,1e-05,0.87729]
[1780271702582,63.6,73580.19,52.9,-0.00708,1e-05,0.8764]
[1780271702583,63.6,73592.16,52.9,-0.007,1e-05,0.86749]
[1780271709249,63.6,73593.02,52.9,-0.00699,1e-05,0.86686]
[1780271714284,63.6,73590.69,52.9,-0.00701,1e-05,0.86858]
[1780271720326,63.6,73589.15,52.9,-0.00702,1e-05,0.86973]
[1780271725360,63.6,73594.15,52.9,-0.00698,1e-05,0.86602]
[1780271730396,63.6,73594.28,52.9,-0.00698,1e-05,0.86592]
[1780271735431,63.6,73597.64,52.9,-0.00695,1e-05,0.86188]
[1780271740467,63.6,73597.49,52.9,-0.00695,1e-05,0.86199]
[1780271741832,63.6,73597.49,52.9,-0.00695,1e-05,0.86199]
[1780271742893,63.6,73597.49,52.9,-0.00695,1e-05,0.86199]
[1780271752551,63.6,73602.43,52.9,-0.00691,1e-05,0.85836]
[1780271757586,63.6,73602.7,52.9,-0.00691,1e-05,0.85816]
[1780271762621,63.6,73602.87,52.9,-0.00691,1e-05,0.85804]
[1780271767656,63.6,73603.86,52.9,-0.0069,1e-05,0.85731]
[1780271772691,63.6,73603.95,52.9,-0.0069,1e-05,0.85724]
[1780271777726,63.6,73604.66,52.9,-0.0069,1e-05,0.85672]
[1780271782761,63.6,73613.48,52.9,-0.00684,1e-05,0.85028]
[1780271787796,63.6,73617.33,52.9,-0.00681,1e-05,0.84747]
[1780271792831,63.6,73609.68,52.9,-0.00685,1e-05,0.8515]
[1780271797866,63.6,73609.55,52.9,-0.00685,1e-05,0.8516]
[1780271802903,63.6,73609.31,52.9,-0.00686,1e-05,0.85177]
[1780271803910,63.6,73593.14,52.9,-0.00697,1e-05,0.86364]
[1780271810959,63.6,73592.4,52.9,-0.00697,1e-05,0.86419]
[1780271815994,63.6,73590.74,52.9,-0.00698,1e-05,0.86542]
[1780271821357,63.6,73590.71,52.9,-0.00698,1e-05,0.86544]
[1780271827073,63.6,73591.82,52.9,-0.00697,1e-05,0.86462]
[1780271832111,63.6,73592.38,52.9,-0.00697,1e-05,0.8642]
[1780271837145,63.6,73591.74,52.9,-0.00697,1e-05,0.86468]
[1780271842181,63.6,73598.43,52.9,-0.00693,1e-05,0.85974]
[1780271847217,63.6,73597.18,52.9,-0.00694,1e-05,0.86066]
[1780271852252,63.6,73595.72,52.9,-0.00694,1e-05,0.86018]
[1780271857287,63.6,73601.48,52.9,-0.0069,1e-05,0.85595]
[1780271862322,63.6,73601.6,52.9,-0.0069,1e-05,0.85586]
[1780271867357,63.6,73604.0,52.9,-0.00688,1e-05,0.8541]
[1780271872392,63.6,73599.04,52.9,-0.00691,1e-05,0.85774]
[1780271877427,63.6,73598.68,52.9,-0.00692,1e-05,0.858]
[1780271882462,63.6,73598.76,52.9,-0.00691,1e-05,0.85795]
[1780271887497,63.6,73598.48,52.9,-0.00692,1e-05,0.85815]
[1780271892532,63.6,73598.35,52.9,-0.00692,1e-05,0.85825]
[1780271897566,63.6,73598.95,52.9,-0.00691,1e-05,0.85781]
[1780271902602,63.6,73594.93,52.9,-0.00694,1e-05,0.86076]
[1780271908644,63.6,73594.46,52.9,-0.00694,1e-05,0.86111]
[1780271913679,63.6,73590.84,52.9,-0.00696,1e-05,0.86222]
[1780271918714,63.6,73593.3,52.9,-0.00694,1e-05,0.8604]
[1780271921736,63.6,73578.75,52.9,-0.00704,1e-05,0.87118]
[1780271926771,63.6,73572.4,52.9,-0.00708,1e-05,0.87591]
[1780271931806,63.6,73570.64,52.9,-0.0071,1e-05,0.87723]
[1780271936841,63.6,73570.31,52.9,-0.0071,1e-05,0.87748]
[1780271941876,63.6,73569.96,52.9,-0.0071,1e-05,0.87774]
[1780271946911,63.6,73562.41,52.9,-0.00715,1e-05,0.88341]
[1780271951947,63.6,73554.21,52.9,-0.00721,1e-05,0.8896]
[1780271956982,63.6,73551.56,52.9,-0.00723,1e-05,0.89161]
[1780271962017,63.6,73561.83,52.9,-0.00716,1e-05,0.88385]
[1780271967053,63.6,73563.54,52.9,-0.00715,1e-05,0.88256]
[1780271968060,63.6,73575.18,52.9,-0.00706,1e-05,0.87384]
[1780271973095,63.6,73579.32,52.9,-0.00702,1e-05,0.86918]
[1780271978130,63.6,73581.19,52.9,-0.00701,1e-05,0.86779]
[1780271986186,63.6,73581.99,52.9,-0.00701,1e-05,0.8672]
[1780271991221,63.6,73578.99,52.9,-0.00703,1e-05,0.86943]
[1780271996256,63.6,73579.12,52.9,-0.00702,1e-05,0.86933]
[1780272000419,63.6,73579.17,52.9,-0.00702,1e-05,0.86929]
[1780272001291,63.6,73583.3,52.9,-0.007,1e-05,0.86623]
[1780272006326,63.6,73573.0,52.9,-0.00707,1e-05,0.87389]
[1780272011361,63.6,73576.58,52.9,-0.00704,1e-05,0.87122]
[1780272016396,63.6,73578.21,52.9,-0.00703,1e-05,0.87001]
[1780272021433,63.6,73577.23,52.9,-0.00704,1e-05,0.87073]
[1780272026468,63.6,73576.3,52.9,-0.00704,1e-05,0.87143]
[1780272030496,63.6,73562.98,52.9,-0.00714,1e-05,0.88139]
[1780272035531,63.6,73552.41,52.9,-0.0072,1e-05,0.88777]
[1780272039559,63.6,73564.64,52.9,-0.00711,1e-05,0.87856]
[1780272044595,63.6,73578.68,52.9,-0.00702,1e-05,0.86809]
[1780272049630,63.6,73585.33,52.9,-0.00697,1e-05,0.86316]
[1780272054665,63.6,73585.49,52.9,-0.00697,1e-05,0.86304]
[1780272059700,63.6,73585.62,52.9,-0.00697,1e-05,0.86295]
[1780272064736,63.6,73570.69,52.9,-0.00707,1e-05,0.87403]
[1780272069771,63.6,73571.48,52.9,-0.00707,1e-05,0.87345]
[1780272074806,63.6,73573.66,52.9,-0.00705,1e-05,0.87182]
[1780272079841,63.6,73567.58,52.9,-0.00709,1e-05,0.87636]
[1780272084876,63.6,73574.79,52.9,-0.00704,1e-05,0.87098]
[1780272089911,63.6,73567.44,52.9,-0.00709,1e-05,0.87646]
[1780272094946,63.6,73562.32,52.9,-0.00712,1e-05,0.87872]
[1780272099981,63.6,73563.97,52.9,-0.00711,1e-05,0.87748]
[1780272105018,63.6,73564.82,52.9,-0.0071,1e-05,0.87684]
[1780272111062,63.6,73568.36,52.9,-0.00707,1e-05,0.8742]
[1780272119120,63.6,73566.12,52.9,-0.00709,1e-05,0.87587]
[1780272124155,63.6,73572.78,52.9,-0.00704,1e-05,0.8709]
[1780272129190,63.6,73577.16,52.9,-0.00701,1e-05,0.86764]
[1780272130498,63.6,73583.01,52.9,-0.00697,1e-05,0.86331]
[1780272130831,63.6,73583.01,52.9,-0.00697,1e-05,0.86331]
[1780272136240,63.6,73604.81,52.9,-0.00683,1e-05,0.84733]
[1780272141275,63.6,73609.1,52.9,-0.0068,1e-05,0.84421]
[1780272146310,63.6,73616.13,52.9,-0.00675,1e-05,0.83913]
[1780272148468,63.6,73617.6,52.9,-0.00674,1e-05,0.83807]
[1780272151376,63.6,73633.24,52.9,-0.00662,1e-05,0.82534]
[1780272156420,63.6,73624.85,52.9,-0.00668,1e-05,0.83133]
[1780272160448,63.6,73636.86,52.9,-0.0066,1e-05,0.82277]
[1780272165483,63.6,73637.8,52.9,-0.00659,1e-05,0.8221]
[1780272170518,63.6,73641.89,52.9,-0.00657,1e-05,0.8192]
[1780272175564,63.6,73651.84,52.9,-0.0065,1e-05,0.81219]
[1780272180592,63.6,73657.77,52.9,-0.00647,1e-05,0.80804]
[1780272182606,63.6,73671.99,52.9,-0.00637,1e-05,0.79815]
[1780272187641,63.6,73679.53,52.9,-0.00633,1e-05,0.79295]
[1780272191669,63.6,73692.84,52.9,-0.00624,1e-05,0.78384]
[1780272195622,63.6,73699.38,52.9,-0.0062,1e-05,0.7794]
[1780272195697,63.6,73682.88,52.9,-0.00631,1e-05,0.79065]
[1780272196770,63.6,73682.88,52.9,-0.00631,1e-05,0.79065]
[1780272202747,63.6,73686.09,52.9,-0.00629,1e-05,0.78845]
[1780272207782,63.6,73687.76,52.9,-0.00628,1e-05,0.78731]
[1780272212817,63.6,73687.54,52.9,-0.00627,1e-05,0.78599]
[1780272217852,63.6,73696.57,52.9,-0.00621,1e-05,0.77985]
[1780272222887,63.6,73699.39,52.9,-0.00619,1e-05,0.77794]
[1780272227922,63.6,73703.28,52.9,-0.00617,1e-05,0.77531]
[1780272232957,63.6,73716.04,52.9,-0.00609,1e-05,0.76673]
[1780272237995,63.6,73721.01,52.9,-0.00606,1e-05,0.76342]
[1780272243032,63.6,73710.48,52.9,-0.00612,1e-05,0.77046]
[1780272248066,63.6,73700.93,52.9,-0.00618,1e-05,0.77689]
[1780272253106,63.6,73700.09,52.9,-0.00619,1e-05,0.77746]
[1780272257136,63.6,73716.73,52.9,-0.00609,1e-05,0.76627]
[1780272260173,63.6,73740.08,52.9,-0.00594,1e-05,0.7508]
[1780272265207,63.6,73756.89,52.9,-0.00585,1e-05,0.73983]
[1780272270243,63.6,73767.08,52.9,-0.00579,1e-05,0.73325]
[1780272275285,63.6,73770.81,52.9,-0.00575,1e-05,0.72946]
[1780272280320,63.6,73770.77,52.9,-0.00575,1e-05,0.72949]
[1780272285355,63.6,73773.86,52.9,-0.00574,1e-05,0.72751]
[1780272290390,63.6,73770.2,52.9,-0.00576,1e-05,0.72985]
[1780272295425,63.6,73764.33,52.9,-0.00579,1e-05,0.73362]
[1780272299763,63.6,73763.62,52.9,-0.0058,1e-05,0.73408]
[1780272301213,63.6,73768.3,52.9,-0.00577,1e-05,0.73107]
[1780272305915,63.6,73765.42,52.9,-0.00578,1e-05,0.73292]
[1780272309706,63.6,73778.73,52.9,-0.00571,1e-05,0.7244]
[1780272314150,63.6,73771.69,52.9,-0.00575,1e-05,0.7289]
[1780272314573,63.6,73754.03,52.9,-0.00585,1e-05,0.74028]
[1780272315582,63.6,73754.03,52.9,-0.00585,1e-05,0.74028]
[1780272320615,63.6,73751.79,52.9,-0.00586,1e-05,0.74174]
[1780272324217,63.6,73751.98,52.9,-0.00586,1e-05,0.74162]
[1780272324295,63.6,73751.98,52.9,-0.00586,1e-05,0.74162]
[1780272324676,63.6,73708.1,52.9,-0.00613,1e-05,0.77061]
[1780272327825,63.6,73702.64,52.9,-0.00616,1e-05,0.77429]
[1780272333813,63.6,73704.2,52.9,-0.00614,1e-05,0.77179]
[1780272334896,63.6,73704.2,52.9,-0.00614,1e-05,0.77179]
[1780272334918,63.6,73724.3,52.9,-0.00602,1e-05,0.75837]
[1780272336060,63.6,73724.3,52.9,-0.00602,1e-05,0.75837]
[1780272337978,63.6,73714.79,52.9,-0.00607,1e-05,0.76469]
[1780272340761,63.6,73716.92,52.9,-0.00606,1e-05,0.76327]
[1780272340836,63.6,73716.92,52.9,-0.00606,1e-05,0.76327]
[1780272341991,63.6,73721.64,52.9,-0.00603,1e-05,0.76013]
[1780272343942,63.6,73729.64,52.9,-0.00599,1e-05,0.75484]
[1780272344029,63.6,73729.64,52.9,-0.00599,1e-05,0.75484]
[1780272346956,63.6,73717.6,52.9,-0.00606,1e-05,0.76282]
[1780272351917,63.6,73716.84,52.9,-0.00606,1e-05,0.76333]
[1780272354006,63.6,73734.32,52.9,-0.00596,1e-05,0.75175]
[1780272359041,63.6,73730.2,52.9,-0.00598,1e-05,0.75447]
[1780272364078,63.6,73740.06,52.9,-0.00592,1e-05,0.74799]
[1780272365144,63.6,73740.06,52.9,-0.00592,1e-05,0.74799]
[1780272366631,63.6,73748.47,52.9,-0.00587,1e-05,0.74249]
[1780272368137,63.6,73755.59,52.9,-0.00583,1e-05,0.73787]
[1780272369653,63.6,73756.61,52.9,-0.00583,1e-05,0.73721]
[1780272379190,63.6,73773.5,52.9,-0.00573,1e-05,0.72635]
[1780272384225,63.6,73771.64,52.9,-0.00574,1e-05,0.72754]
[1780272389266,63.6,73760.27,52.9,-0.0058,1e-05,0.73485]
[1780272394308,63.6,73760.45,52.9,-0.00579,1e-05,0.73334]
[1780272398335,63.6,73746.18,52.9,-0.00588,1e-05,0.74258]
[1780272399175,63.6,73746.18,52.9,-0.00588,1e-05,0.74258]
[1780272399345,63.6,73733.57,52.9,-0.00595,1e-05,0.75083]
[1780272400990,63.6,73726.56,52.9,-0.00599,1e-05,0.75545]
[1780272404380,63.6,73713.77,52.9,-0.00607,1e-05,0.76394]
[1780272409415,63.6,73705.2,52.9,-0.00612,1e-05,0.76967]
[1780272414449,63.6,73704.64,52.9,-0.00613,1e-05,0.77005]
[1780272420491,63.6,73702.94,52.9,-0.00614,1e-05,0.77119]
[1780272422506,63.6,73686.75,52.9,-0.00624,1e-05,0.78214]
[1780272425527,63.6,73670.25,52.9,-0.00634,1e-05,0.79344]
[1780272430563,63.6,73669.42,52.9,-0.00634,1e-05,0.79401]
[1780272435598,63.6,73670.26,52.9,-0.00634,1e-05,0.79344]
[1780272441641,63.6,73671.37,52.9,-0.00633,1e-05,0.79267]
[1780272446676,63.6,73669.48,52.9,-0.00634,1e-05,0.79397]
[1780272451711,63.6,73658.39,52.9,-0.0064,1e-05,0.80016]
[1780272456745,63.6,73653.53,52.9,-0.00643,1e-05,0.80354]
[1780272461781,63.6,73654.3,52.9,-0.00643,1e-05,0.803]
[1780272466816,63.6,73653.5,52.9,-0.00643,1e-05,0.80356]
[1780272471851,63.6,73649.98,52.9,-0.00646,1e-05,0.80602]
[1780272476886,63.6,73649.59,52.9,-0.00646,1e-05,0.80629]
[1780272480914,63.6,73660.87,52.9,-0.00639,1e-05,0.79844]
[1780272485949,63.6,73664.16,52.9,-0.00637,1e-05,0.79617]
[1780272490984,63.6,73661.12,52.9,-0.00639,1e-05,0.79827]
[1780272496022,63.6,73660.18,52.9,-0.00639,1e-05,0.79892]
[1780272501057,63.6,73661.19,52.9,-0.00639,1e-05,0.79822]
[1780272506092,63.6,73661.5,52.9,-0.00638,1e-05,0.79801]
[1780272514149,63.6,73661.42,52.9,-0.00637,1e-05,0.79658]
[1780272520191,63.6,73661.0,52.9,-0.00638,1e-05,0.79687]
[1780272525226,63.6,73645.73,52.9,-0.00647,1e-05,0.80749]
[1780272530261,63.6,73637.98,52.9,-0.00652,1e-05,0.81293]
[1780272535296,63.6,73632.28,52.9,-0.00656,1e-05,0.81695]
[1780272540331,63.6,73633.83,52.9,-0.00655,1e-05,0.81585]
[1780272545366,63.6,73636.85,52.9,-0.00653,1e-05,0.81373]
[1780272546373,63.6,73649.99,52.9,-0.00645,1e-05,0.80452]
[1780272552415,63.6,73651.26,52.9,-0.00644,1e-05,0.80363]
[1780272558457,63.6,73652.76,52.9,-0.00643,1e-05,0.80259]
[1780272563492,63.6,73661.17,52.9,-0.00637,1e-05,0.79675]
[1780272568527,63.6,73662.35,52.9,-0.00637,1e-05,0.79594]
[1780272573562,63.6,73662.55,52.9,-0.00635,1e-05,0.79432]
[1780272578597,63.6,73662.67,52.9,-0.00635,1e-05,0.79424]
[1780272583633,63.6,73665.43,52.9,-0.00634,1e-05,0.79233]
[1780272588669,63.6,73666.59,52.9,-0.00633,1e-05,0.79153]
[1780272595718,63.6,73658.2,52.9,-0.00638,1e-05,0.79732]
[1780272600753,63.6,73654.56,52.9,-0.0064,1e-05,0.79985]
[1780272605788,63.6,73639.8,52.9,-0.0065,1e-05,0.81015]
[1780272609816,63.6,73651.1,52.9,-0.00643,1e-05,0.80225]
[1780272614863,63.6,73657.67,52.9,-0.00638,1e-05,0.79769]
[1780272619891,63.6,73666.26,52.9,-0.00633,1e-05,0.79176]
[1780272623919,63.6,73682.12,52.9,-0.00623,1e-05,0.78091]
[1780272624069,63.6,73682.12,52.9,-0.00623,1e-05,0.78091]
[1780272624108,63.6,73682.12,52.9,-0.00623,1e-05,0.78091]
[1780272624925,63.6,73694.4,52.9,-0.00615,1e-05,0.7726]
[1780272625394,63.6,73694.4,52.9,-0.00615,1e-05,0.7726]
[1780272634998,63.6,73683.38,52.9,-0.00621,1e-05,0.77859]
[1780272639744,63.6,73683.73,52.9,-0.00621,1e-05,0.77836]
[1780272645068,63.6,73683.97,52.9,-0.00621,1e-05,0.77819]
[1780272650103,63.6,73686.16,52.9,-0.00619,1e-05,0.77671]
[1780272655138,63.6,73686.12,52.9,-0.00619,1e-05,0.77674]
[1780272660173,63.6,73689.67,52.9,-0.00617,1e-05,0.77434]
[1780272665208,63.6,73689.07,52.9,-0.00618,1e-05,0.77474]
[1780272670243,63.6,73688.1,52.9,-0.00618,1e-05,0.7754]
[1780272675278,63.6,73687.3,52.9,-0.00619,1e-05,0.77594]
[1780272680313,63.6,73676.97,52.9,-0.00625,1e-05,0.78295]
[1780272685348,63.6,73671.28,52.9,-0.00629,1e-05,0.78684]
[1780272690383,63.6,73667.28,52.9,-0.00631,1e-05,0.78959]
[1780272695418,63.6,73669.57,52.9,-0.00629,1e-05,0.78654]
[1780272701460,63.6,73668.95,52.9,-0.00629,1e-05,0.78697]
[1780272706495,63.6,73668.31,52.9,-0.00629,1e-05,0.78741]
[1780272711530,63.6,73668.7,52.9,-0.00629,1e-05,0.78714]
[1780272716565,63.6,73671.88,52.9,-0.00627,1e-05,0.78496]
[1780272721600,63.6,73673.93,52.9,-0.00626,1e-05,0.78356]
[1780272726635,63.6,73678.37,52.9,-0.00623,1e-05,0.78054]
[1780272727642,63.6,73665.25,52.9,-0.00631,1e-05,0.78951]
[1780272733684,63.6,73664.0,52.9,-0.00632,1e-05,0.79036]
[1780272738720,63.6,73661.81,52.9,-0.00634,1e-05,0.79187]
[1780272741499,63.6,73658.28,52.9,-0.00636,1e-05,0.79431]
[1780272741562,63.6,73658.28,52.9,-0.00636,1e-05,0.79431]
[1780272741742,63.6,73644.92,52.9,-0.00644,1e-05,0.80357]
[1780272746777,63.6,73642.93,52.9,-0.00646,1e-05,0.80496]
[1780272751812,63.6,73635.07,52.9,-0.00649,1e-05,0.80897]
[1780272756858,63.6,73634.27,52.9,-0.0065,1e-05,0.80953]
[1780272758872,63.6,73618.13,52.9,-0.00661,1e-05,0.82092]
[1780272763907,63.6,73623.49,52.9,-0.00657,1e-05,0.81712]
[1780272768942,63.6,73618.11,52.9,-0.00661,1e-05,0.82094]
[1780272773978,63.6,73625.01,52.9,-0.00656,1e-05,0.81605]
[1780272780027,63.6,73620.32,52.9,-0.00659,1e-05,0.81937]
[1780272785059,63.6,73625.29,52.9,-0.00656,1e-05,0.81585]
[1780272790095,63.6,73621.8,52.9,-0.00658,1e-05,0.81832]
[1780272795130,63.6,73623.53,52.9,-0.00657,1e-05,0.81709]
[1780272800165,63.6,73635.27,52.9,-0.00649,1e-05,0.80883]
[1780272805200,63.6,73635.82,52.9,-0.00649,1e-05,0.80844]
[1780272810235,63.6,73637.97,52.9,-0.00648,1e-05,0.80693]
[1780272815270,63.6,73639.28,52.9,-0.00646,1e-05,0.80452]
[1780272820305,63.6,73641.62,52.9,-0.00644,1e-05,0.80289]
[1780272825340,63.6,73641.37,52.9,-0.00644,1e-05,0.80306]
[1780272831383,63.6,73641.27,52.9,-0.00644,1e-05,0.80313]
[1780272836420,63.6,73641.79,52.9,-0.00644,1e-05,0.80277]
[1780272843469,63.6,73641.52,52.9,-0.00644,1e-05,0.80296]
[1780272848503,63.6,73640.52,52.9,-0.00645,1e-05,0.80366]
[1780272853539,63.6,73641.37,52.9,-0.00644,1e-05,0.80306]
[1780272857567,63.6,73652.82,52.9,-0.00637,1e-05,0.79511]
[1780272862602,63.6,73656.29,52.9,-0.00635,1e-05,0.79272]
[1780272867636,63.6,73655.27,52.9,-0.00635,1e-05,0.79342]
[1780272874686,63.6,73655.85,52.9,-0.00634,1e-05,0.79154]
[1780272879721,63.6,73662.82,52.9,-0.00629,1e-05,0.78675]
[1780272883749,63.6,73674.58,52.9,-0.00622,1e-05,0.77873]
[1780272888784,63.6,73680.22,52.9,-0.00619,1e-05,0.77491]
[1780272893819,63.6,73692.88,52.9,-0.00611,1e-05,0.76638]
[1780272898854,63.6,73701.52,52.9,-0.00606,1e-05,0.76061]
[1780272901875,63.6,73713.91,52.9,-0.00598,1e-05,0.7524]
[1780272903499,63.6,73718.65,52.9,-0.00595,1e-05,0.74927]
[1780272903902,63.6,73747.81,52.9,-0.00578,1e-05,0.73031]
[1780272904797,63.6,73747.81,52.9,-0.00578,1e-05,0.73031]
[1780272906001,63.6,73746.36,52.9,-0.00579,1e-05,0.73124]
[1780272906811,63.6,73743.77,52.9,-0.0058,1e-05,0.73291]
[1780272911950,63.6,73742.97,52.9,-0.00581,1e-05,0.73343]
[1780272916986,63.6,73739.22,52.9,-0.00583,1e-05,0.73585]
[1780272922021,63.6,73738.39,52.9,-0.00584,1e-05,0.73639]
[1780272927056,63.6,73723.42,52.9,-0.00592,1e-05,0.74614]
[1780272932094,63.6,73719.83,52.9,-0.00593,1e-05,0.74708]
[1780272937130,63.6,73718.97,52.9,-0.00594,1e-05,0.74764]
[1780272942165,63.6,73719.08,52.9,-0.00594,1e-05,0.74757]
[1780272947200,63.6,73718.74,52.9,-0.00594,1e-05,0.74779]
[1780272952235,63.6,73718.75,52.9,-0.00594,1e-05,0.74779]
[1780272957270,63.6,73720.69,52.9,-0.00593,1e-05,0.74651]
[1780272963315,63.6,73724.95,52.9,-0.0059,1e-05,0.74373]
[1780272968350,63.6,73728.79,52.9,-0.00588,1e-05,0.74122]
[1780272974392,63.6,73732.27,52.9,-0.00586,1e-05,0.73896]
[1780272980434,63.6,73749.02,52.9,-0.00576,1e-05,0.72814]
[1780272985470,63.6,73750.72,52.9,-0.00575,1e-05,0.72705]
[1780272986477,63.6,73732.4,52.9,-0.00586,1e-05,0.73887]
[1780272989498,63.6,73719.37,52.9,-0.00594,1e-05,0.74738]
[1780272994533,63.6,73709.37,52.9,-0.00599,1e-05,0.75254]
[1780273000576,63.6,73705.82,52.9,-0.00601,1e-05,0.75489]
[1780273005610,63.6,73711.0,52.9,-0.00598,1e-05,0.75146]
[1780273010645,63.6,73716.85,52.9,-0.00594,1e-05,0.74761]
[1780273014673,63.6,73731.88,52.9,-0.00585,1e-05,0.7378]
[1780273019709,63.6,73733.76,52.9,-0.00584,1e-05,0.73658]
[1780273024745,63.6,73731.12,52.9,-0.00586,1e-05,0.7383]
[1780273029780,63.6,73728.64,52.9,-0.00587,1e-05,0.73991]
[1780273030387,63.6,73728.64,52.9,-0.00587,1e-05,0.73991]
[1780273035823,63.6,73723.0,52.9,-0.0059,1e-05,0.74359]
[1780273040858,63.6,73716.77,52.9,-0.00594,1e-05,0.74767]
[1780273043879,63.6,73705.26,52.9,-0.00601,1e-05,0.75526]
[1780273047908,63.6,73684.59,52.9,-0.00614,1e-05,0.76905]
[1780273052944,63.6,73664.72,52.9,-0.00625,1e-05,0.78105]
[1780273057979,63.6,73664.76,52.9,-0.00625,1e-05,0.78102]
[1780273063017,63.6,73665.44,52.9,-0.00624,1e-05,0.78056]
[1780273068052,63.6,73666.09,52.9,-0.00624,1e-05,0.78011]
[1780273073087,63.6,73666.29,52.9,-0.00624,1e-05,0.77998]
[1780273079129,63.6,73660.1,52.9,-0.00628,1e-05,0.7842]
[1780273084164,63.6,73659.6,52.9,-0.00628,1e-05,0.78454]
[1780273089199,63.6,73658.58,52.9,-0.00629,1e-05,0.78524]
[1780273094234,63.6,73651.17,52.9,-0.00633,1e-05,0.79033]
[1780273099268,63.6,73650.8,52.9,-0.00634,1e-05,0.79058]
[1780273104304,63.6,73650.04,52.9,-0.00634,1e-05,0.79111]
[1780273109339,63.6,73642.92,52.9,-0.00639,1e-05,0.79603]
[1780273114374,63.6,73641.31,52.9,-0.00638,1e-05,0.79565]
[1780273119409,63.6,73648.32,52.9,-0.00634,1e-05,0.79081]
[1780273124444,63.6,73647.59,52.9,-0.00634,1e-05,0.79131]
[1780273129478,63.6,73640.26,52.9,-0.00639,1e-05,0.79638]
[1780273134514,63.6,73638.82,52.9,-0.0064,1e-05,0.79738]
[1780273139549,63.6,73634.99,52.9,-0.00643,1e-05,0.80004]
[1780273144584,63.6,73636.53,52.9,-0.00642,1e-05,0.79897]
[1780273149631,63.6,73635.35,52.9,-0.00642,1e-05,0.79979]
[1780273154668,63.6,73630.79,52.9,-0.00645,1e-05,0.80297]
[1780273159703,63.6,73630.83,52.9,-0.00645,1e-05,0.80294]
[1780273161717,63.6,73646.75,52.9,-0.00635,1e-05,0.79189]
[1780273166752,63.6,73646.3,52.9,-0.00635,1e-05,0.7922]
[1780273171795,63.6,73645.67,52.9,-0.00635,1e-05,0.79116]
[1780273176830,63.6,73643.32,52.9,-0.00636,1e-05,0.79278]
[1780273181865,63.6,73643.1,52.9,-0.00636,1e-05,0.79293]
[1780273186900,63.6,73631.96,52.9,-0.00643,1e-05,0.80066]
[1780273191934,63.6,73630.2,52.9,-0.00644,1e-05,0.80188]
[1780273196970,63.6,73633.35,52.9,-0.00642,1e-05,0.79969]
[1780273202005,63.6,73635.29,52.9,-0.00641,1e-05,0.79834]
[1780273207045,63.6,73626.11,52.9,-0.00647,1e-05,0.80474]
[1780273212080,63.6,73622.83,52.9,-0.00649,1e-05,0.80704]
[1780273217116,63.6,73621.99,52.9,-0.0065,1e-05,0.80763]
[1780273222151,63.6,73620.49,52.9,-0.00651,1e-05,0.80868]
[1780273227194,63.6,73640.65,52.9,-0.00638,1e-05,0.79462]
[1780273232230,63.6,73637.23,52.9,-0.00639,1e-05,0.79551]
[1780273237265,63.6,73638.32,52.9,-0.00638,1e-05,0.79475]
[1780273242303,63.6,73637.32,52.9,-0.00639,1e-05,0.79544]
[1780273247533,63.6,73643.28,52.9,-0.00635,1e-05,0.79132]
[1780273257408,63.6,73647.0,52.9,-0.00633,1e-05,0.78876]
[1780273262443,63.6,73647.05,52.9,-0.00633,1e-05,0.78873]
[1780273267479,63.6,73650.42,52.9,-0.0063,1e-05,0.78641]
[1780273272516,63.6,73649.7,52.9,-0.00631,1e-05,0.78691]
[1780273277549,63.6,73650.55,52.9,-0.0063,1e-05,0.78632]
[1780273282584,63.6,73652.55,52.9,-0.00629,1e-05,0.78495]
[1780273287619,63.6,73653.82,52.9,-0.00628,1e-05,0.78408]
[1780273292654,63.6,73661.74,52.9,-0.00622,1e-05,0.77721]
[1780273298696,63.6,73662.03,52.9,-0.00622,1e-05,0.77702]
[1780273303731,63.6,73672.01,52.9,-0.00616,1e-05,0.77026]
[1780273308767,63.6,73672.47,52.9,-0.00615,1e-05,0.76995]
[1780273313808,63.6,73679.54,52.9,-0.00611,1e-05,0.7652]
[1780273318843,63.6,73684.19,52.9,-0.00608,1e-05,0.76209]
[1780273323884,63.6,73698.96,52.9,-0.00599,1e-05,0.75227]
[1780273328918,63.6,73709.39,52.9,-0.00593,1e-05,0.74541]
[1780273333953,63.6,73708.08,52.9,-0.00594,1e-05,0.74626]
[1780273338992,63.6,73719.15,52.9,-0.00587,1e-05,0.73903]
[1780273343020,63.6,73706.03,52.9,-0.00595,1e-05,0.74761]
[1780273348055,63.6,73700.81,52.9,-0.00598,1e-05,0.75105]
[1780273352501,63.6,73698.11,52.9,-0.00599,1e-05,0.7514]
[1780273353543,63.6,73697.37,52.9,-0.00599,1e-05,0.75189]
[1780273359135,63.6,73702.0,52.9,-0.00596,1e-05,0.74884]
[1780273364170,63.6,73696.56,52.9,-0.006,1e-05,0.75243]
[1780273369205,63.6,73693.13,52.9,-0.00602,1e-05,0.7547]
[1780273374240,63.6,73686.55,52.9,-0.00606,1e-05,0.75907]
[1780273379275,63.6,73683.51,52.9,-0.00608,1e-05,0.7611]
[1780273384310,63.6,73680.24,52.9,-0.0061,1e-05,0.76328]
[1780273389345,63.6,73680.04,52.9,-0.0061,1e-05,0.76342]
[1780273392366,63.6,73667.05,52.9,-0.00618,1e-05,0.77215]
[1780273397401,63.6,73668.01,52.9,-0.00617,1e-05,0.7715]
[1780273401429,63.6,73685.23,52.9,-0.00607,1e-05,0.75995]
[1780273406464,63.6,73697.51,52.9,-0.00599,1e-05,0.7518]
[1780273411499,63.6,73700.46,52.9,-0.00596,1e-05,0.74843]
[1780273414520,63.6,73715.39,52.9,-0.00587,1e-05,0.73865]
[1780273419555,63.6,73717.18,52.9,-0.00586,1e-05,0.73749]
[1780273424590,63.6,73714.87,52.9,-0.00588,1e-05,0.73899]
[1780273429625,63.6,73710.23,52.9,-0.0059,1e-05,0.74202]
[1780273434660,63.6,73718.76,52.9,-0.00585,1e-05,0.73646]
[1780273439695,63.6,73719.81,52.9,-0.00585,1e-05,0.73578]
[1780273444730,63.6,73719.95,52.9,-0.00585,1e-05,0.73569]
[1780273450773,63.6,73719.13,52.9,-0.00585,1e-05,0.73622]
[1780273455808,63.6,73727.04,52.9,-0.0058,1e-05,0.7311]
[1780273460292,63.6,73729.41,52.9,-0.00579,1e-05,0.72957]
[1780273464650,63.6,73728.65,52.9,-0.0058,1e-05,0.73006]
[1780273464872,63.6,73710.61,52.9,-0.0059,1e-05,0.74177]
[1780273466044,63.6,73710.61,52.9,-0.0059,1e-05,0.74177]
[1780273471920,63.6,73706.22,52.9,-0.00592,1e-05,0.74322]
[1780273477963,63.6,73704.52,52.9,-0.00593,1e-05,0.74433]
[1780273482997,63.6,73706.79,52.9,-0.00591,1e-05,0.74285]
[1780273488034,63.6,73705.68,52.9,-0.00592,1e-05,0.74358]
[1780273493070,63.6,73703.77,52.9,-0.00593,1e-05,0.74483]
[1780273498105,63.6,73703.45,52.9,-0.00593,1e-05,0.74504]
[1780273503140,63.6,73704.02,52.9,-0.00593,1e-05,0.74466]
[1780273508176,63.6,73704.44,52.9,-0.00593,1e-05,0.74439]
[1780273513213,63.6,73707.67,52.9,-0.00591,1e-05,0.74227]
[1780273518248,63.6,73706.85,52.9,-0.00591,1e-05,0.74281]
[1780273525298,63.6,73707.31,52.9,-0.00591,1e-05,0.74251]
[1780273530332,63.6,73721.55,52.9,-0.00583,1e-05,0.73324]
[1780273535366,63.6,73723.53,52.9,-0.0058,1e-05,0.73056]
[1780273541410,63.6,73724.63,52.9,-0.0058,1e-05,0.72985]
[1780273546445,63.6,73725.35,52.9,-0.00579,1e-05,0.72939]
[1780273551480,63.6,73732.56,52.9,-0.00575,1e-05,0.72476]
[1780273556523,63.6,73736.09,52.9,-0.00573,1e-05,0.7225]
[1780273561560,63.6,73734.26,52.9,-0.00574,1e-05,0.72367]
[1780273565589,63.6,73719.62,52.9,-0.00583,1e-05,0.73309]
[1780273570624,63.6,73719.02,52.9,-0.00583,1e-05,0.73348]
[1780273576666,63.6,73719.66,52.9,-0.00583,1e-05,0.73306]
[1780273581701,63.6,73720.41,52.9,-0.00582,1e-05,0.73258]
[1780273586736,63.6,73720.64,52.9,-0.00582,1e-05,0.73243]
[1780273591771,63.6,73721.62,52.9,-0.0058,1e-05,0.73039]
[1780273596806,63.6,73720.92,52.9,-0.00581,1e-05,0.73084]
[1780273601841,63.6,73732.05,52.9,-0.00574,1e-05,0.72369]
[1780273606876,63.6,73721.6,52.9,-0.0058,1e-05,0.7304]
[1780273611911,63.6,73713.41,52.9,-0.00585,1e-05,0.7357]
[1780273616946,63.6,73716.4,52.9,-0.00583,1e-05,0.73377]
[1780273621981,63.6,73720.57,52.9,-0.00581,1e-05,0.73107]
[1780273627016,63.6,73722.12,52.9,-0.0058,1e-05,0.73007]
[1780273632053,63.6,73722.65,52.9,-0.0058,1e-05,0.72973]
[1780273638095,63.6,73722.32,52.9,-0.0058,1e-05,0.72994]
[1780273642123,63.6,73737.03,52.9,-0.00571,1e-05,0.72051]
[1780273647158,63.6,73735.87,52.9,-0.00572,1e-05,0.72125]
[1780273652193,63.6,73743.81,52.9,-0.00566,1e-05,0.71481]
[1780273655214,63.6,73758.41,52.9,-0.00558,1e-05,0.70561]
[1780273661497,63.6,73765.66,52.9,-0.00554,1e-05,0.70108]
[1780273661599,63.6,73766.41,52.9,-0.00554,1e-05,0.70061]
[1780273663823,63.6,73766.51,52.9,-0.00554,1e-05,0.70055]
[1780273669312,63.6,73768.05,52.9,-0.00553,1e-05,0.69959]
[1780273674347,63.6,73768.05,52.9,-0.00553,1e-05,0.69959]
[1780273679382,63.6,73768.38,52.9,-0.00552,1e-05,0.69939]
[1780273684417,63.6,73781.72,52.9,-0.00545,1e-05,0.69113]
[1780273687438,63.6,73794.21,52.9,-0.00538,1e-05,0.68348]
[1780273692473,63.6,73808.39,52.9,-0.0053,1e-05,0.67488]
[1780273697526,63.6,73810.01,52.9,-0.0053,1e-05,0.6739]
[1780273699537,63.6,73822.96,52.9,-0.00523,1e-05,0.66614]
[1780273704572,63.6,73831.36,52.9,-0.00518,1e-05,0.66115]
[1780273709607,63.6,73832.91,52.9,-0.00517,1e-05,0.66023]
[1780273714644,63.6,73831.2,52.9,-0.00517,1e-05,0.65994]
[1780273719679,63.6,73821.53,52.9,-0.00522,1e-05,0.66568]
[1780273724713,63.6,73821.22,52.9,-0.00523,1e-05,0.66587]
[1780273729749,63.6,73820.38,52.9,-0.00523,1e-05,0.66637]
[1780273734784,63.6,73826.17,52.9,-0.0052,1e-05,0.66292]
[1780273739819,63.6,73826.98,52.9,-0.00519,1e-05,0.66244]
[1780273744854,63.6,73832.35,52.9,-0.00517,1e-05,0.65926]
[1780273749890,63.6,73836.14,52.9,-0.00515,1e-05,0.65702]
[1780273754925,63.6,73837.65,52.9,-0.00514,1e-05,0.65613]
[1780273759960,63.6,73838.78,52.9,-0.00513,1e-05,0.65546]
[1780273764995,63.6,73835.5,52.9,-0.00515,1e-05,0.6574]
[1780273770030,63.6,73836.15,52.9,-0.00515,1e-05,0.65701]
[1780273775065,63.6,73835.86,52.9,-0.00514,1e-05,0.65588]
[1780273779538,63.6,73835.99,52.9,-0.00514,1e-05,0.65581]
[1780273784705,63.6,73841.04,52.9,-0.00511,1e-05,0.65284]
[1780273785555,63.6,73849.2,52.9,-0.00507,1e-05,0.64807]
[1780273792185,63.6,73859.37,52.9,-0.00502,1e-05,0.64216]
[1780273797223,63.6,73856.06,52.9,-0.00503,1e-05,0.64408]
[1780273802258,63.6,73867.47,52.9,-0.00497,1e-05,0.63749]
[1780273804272,63.6,73887.3,52.9,-0.00487,1e-05,0.62619]
[1780273805296,63.6,73900.24,52.9,-0.00481,0.0,0.6189]
[1780273807972,63.6,73917.54,52.9,-0.00472,0.0,0.60927]
[1780273808753,63.6,73937.52,52.9,-0.00463,0.0,0.59832]
[1780273811022,63.6,73954.24,52.9,-0.00455,0.0,0.58928]
[1780273812439,63.6,73967.03,52.9,-0.00449,0.0,0.58245]
[1780273817044,63.6,73981.49,52.9,-0.00442,0.0,0.5748]
[1780273821701,63.6,73962.98,52.9,-0.00451,0.0,0.5846]
[1780273827106,63.6,73957.15,52.9,-0.00453,0.0,0.58772]
[1780273827158,63.6,73937.85,52.9,-0.00463,0.0,0.59814]
[1780273829849,63.6,73924.18,52.9,-0.00469,0.0,0.60561]
[1780273834512,63.6,73904.39,52.9,-0.00478,0.0,0.61534]
[1780273837532,63.6,73889.4,52.9,-0.00485,0.0,0.62374]
[1780273839753,63.6,73877.14,52.9,-0.00491,1e-05,0.63069]
[1780273845588,63.6,73882.16,52.9,-0.00489,1e-05,0.62784]
[1780273850623,63.6,73886.01,52.9,-0.00487,1e-05,0.62566]
[1780273855658,63.6,73878.26,52.9,-0.00491,1e-05,0.63006]
[1780273860693,63.6,73870.87,52.9,-0.00495,1e-05,0.63427]
[1780273865721,63.6,73874.97,52.9,-0.00493,1e-05,0.63193]
[1780273865839,63.6,73874.97,52.9,-0.00493,1e-05,0.63193]
[1780273865929,63.6,73865.03,52.9,-0.00498,1e-05,0.63762]
[1780273868053,63.6,73860.35,52.9,-0.005,1e-05,0.64032]
[1780273870924,63.6,73862.05,52.9,-0.00499,1e-05,0.63934]
[1780273872148,63.6,73861.96,52.9,-0.00499,1e-05,0.63939]
[1780273874296,63.6,73859.71,52.9,-0.005,1e-05,0.64069]
[1780273874805,63.6,73844.41,52.9,-0.00508,1e-05,0.64957]
[1780273875554,63.6,73844.41,52.9,-0.00508,1e-05,0.64957]
[1780273876251,63.6,73844.41,52.9,-0.00508,1e-05,0.64957]
[1780273877585,63.6,73842.28,52.9,-0.00509,1e-05,0.65082]
[1780273882863,63.6,73834.83,52.9,-0.00513,1e-05,0.65519]
[1780273883744,63.6,73834.83,52.9,-0.00513,1e-05,0.65519]
[1780273883870,63.6,73834.37,52.9,-0.00514,1e-05,0.65546]
[1780273888907,63.6,73834.67,52.9,-0.00513,1e-05,0.65528]
[1780273894959,63.6,73833.18,52.9,-0.00513,1e-05,0.65486]
[1780273899994,63.6,73823.36,52.9,-0.00518,1e-05,0.66066]
[1780273903210,63.6,73802.22,52.9,-0.0053,1e-05,0.6733]
[1780273904043,63.6,73788.8,52.9,-0.00537,1e-05,0.68143]
[1780273908054,63.6,73772.78,52.9,-0.00546,1e-05,0.69124]
[1780273913089,63.6,73772.02,52.9,-0.00546,1e-05,0.69171]
[1780273917117,63.6,73758.78,52.9,-0.00554,1e-05,0.69991]
[1780273922152,63.6,73759.71,52.9,-0.00553,1e-05,0.69933]
[1780273926180,63.6,73774.76,52.9,-0.00545,1e-05,0.69002]
[1780273931215,63.6,73771.99,52.9,-0.00546,1e-05,0.69173]
[1780273936250,63.6,73776.64,52.9,-0.00544,1e-05,0.68886]
[1780273940278,63.6,73758.75,52.9,-0.00554,1e-05,0.69993]
[1780273945305,63.6,73752.4,52.9,-0.00557,1e-05,0.7039]
[1780273950350,63.6,73744.99,52.9,-0.00561,1e-05,0.70855]
[1780273952364,63.6,73756.74,52.9,-0.00554,1e-05,0.69982]
[1780273953371,63.6,73769.35,52.9,-0.00547,1e-05,0.692]
[1780273958406,63.6,73778.23,52.9,-0.00542,1e-05,0.68654]
[1780273963502,63.6,73779.06,52.9,-0.00541,1e-05,0.68603]
[1780273969488,63.6,73778.33,52.9,-0.00542,1e-05,0.68648]
[1780273974520,63.6,73767.21,52.9,-0.00548,1e-05,0.69332]
[1780273979555,63.6,73772.82,52.9,-0.00545,1e-05,0.68986]
[1780273985598,63.6,73775.88,52.9,-0.00543,1e-05,0.68798]
[1780273990632,63.6,73777.73,52.9,-0.00542,1e-05,0.68685]
[1780273994661,63.6,73791.26,52.9,-0.00535,1e-05,0.6786]
[1780273999696,63.6,73783.23,52.9,-0.00539,1e-05,0.68348]
[1780274004730,63.6,73782.44,52.9,-0.00539,1e-05,0.68397]
[1780274009766,63.6,73782.5,52.9,-0.00539,1e-05,0.68393]
[1780274011780,63.6,73756.23,52.9,-0.00553,1e-05,0.69877]
[1780274016815,63.6,73751.37,52.9,-0.00556,1e-05,0.7018]
[1780274021850,63.6,73752.14,52.9,-0.00555,1e-05,0.70132]
[1780274025879,63.6,73733.17,52.9,-0.00566,1e-05,0.71325]
[1780274030914,63.6,73739.35,52.9,-0.00563,1e-05,0.70935]
[1780274035949,63.6,73739.22,52.9,-0.00563,1e-05,0.70943]
[1780274040984,63.6,73737.75,52.9,-0.00564,1e-05,0.71036]
[1780274046019,63.6,73737.56,52.9,-0.00564,1e-05,0.71048]
[1780274052061,63.6,73739.03,52.9,-0.00563,1e-05,0.70955]
[1780274058103,63.6,73738.69,52.9,-0.00563,1e-05,0.70976]
[1780274064148,63.6,73744.62,52.9,-0.0056,1e-05,0.70603]
[1780274070190,63.6,73746.32,52.9,-0.00559,1e-05,0.70497]
[1780274075225,63.6,73752.6,52.9,-0.00554,1e-05,0.69967]
[1780274080260,63.6,73757.06,52.9,-0.00552,1e-05,0.6969]
[1780274086302,63.6,73761.35,52.9,-0.00549,1e-05,0.69424]
[1780274091337,63.6,73762.51,52.9,-0.00548,1e-05,0.69352]
[1780274096444,63.6,73770.96,52.9,-0.00544,1e-05,0.68831]
[1780274096453,63.6,73785.1,52.9,-0.00536,1e-05,0.67967]
[1780274098386,63.6,73815.35,52.9,-0.0052,1e-05,0.66149]
[1780274103422,63.6,73829.71,52.9,-0.00512,1e-05,0.65301]
[1780274108457,63.6,73822.83,52.9,-0.00516,1e-05,0.65706]
[1780274114499,63.6,73810.77,52.9,-0.00522,1e-05,0.66421]
[1780274119534,63.6,73810.12,52.9,-0.00522,1e-05,0.6646]
[1780274124569,63.6,73804.87,52.9,-0.00525,1e-05,0.66774]
[1780274129604,63.6,73796.44,52.9,-0.0053,1e-05,0.6728]
[1780274134639,63.6,73801.91,52.9,-0.00526,1e-05,0.66819]
[1780274139674,63.6,73805.97,52.9,-0.00524,1e-05,0.66576]
[1780274144709,63.6,73812.93,52.9,-0.0052,1e-05,0.66162]
[1780274149744,63.6,73830.23,52.9,-0.00511,1e-05,0.6514]
[1780274153560,63.6,73808.85,52.9,-0.00522,1e-05,0.66404]
[1780274153779,63.6,73792.91,52.9,-0.00531,1e-05,0.6736]
[1780274158814,63.6,73788.62,52.9,-0.00533,1e-05,0.6762]
[1780274163853,63.6,73786.69,52.9,-0.00534,1e-05,0.67737]
[1780274168888,63.6,73788.09,52.9,-0.00533,1e-05,0.67652]
[1780274173924,63.6,73788.6,52.9,-0.00533,1e-05,0.67621]
[1780274179968,63.6,73787.6,52.9,-0.00534,1e-05,0.67681]
[1780274185009,63.6,73804.95,52.9,-0.00524,1e-05,0.66637]
[1780274190040,63.6,73798.03,52.9,-0.00528,1e-05,0.67052]
[1780274195075,63.6,73796.36,52.9,-0.00528,1e-05,0.6702]
[1780274200110,63.6,73794.77,52.9,-0.00529,1e-05,0.67116]
[1780274205145,63.6,73794.74,52.9,-0.00529,1e-05,0.67117]
[1780274210181,63.6,73803.15,52.9,-0.00524,1e-05,0.66613]
[1780274212194,63.6,73790.21,52.9,-0.00531,1e-05,0.6739]
[1780274217229,63.6,73789.13,52.9,-0.00532,1e-05,0.67456]
[1780274222264,63.6,73800.0,52.9,-0.00526,1e-05,0.66801]
[1780274227300,63.6,73801.87,52.9,-0.00525,1e-05,0.6669]
[1780274232335,63.6,73806.45,52.9,-0.00522,1e-05,0.66416]
[1780274237370,63.6,73816.81,52.9,-0.00517,1e-05,0.65801]
[1780274242408,63.6,73822.54,52.9,-0.00514,1e-05,0.65462]
[1780274247443,63.6,73822.48,52.9,-0.00514,1e-05,0.65466]
[1780274252478,63.6,73824.78,52.9,-0.00512,1e-05,0.65201]
[1780274257513,63.6,73822.87,52.9,-0.00513,1e-05,0.65313]
[1780274262548,63.6,73824.3,52.9,-0.00512,1e-05,0.65229]
[1780274267583,63.6,73826.3,52.9,-0.00511,1e-05,0.65111]
[1780274272619,63.6,73826.7,52.9,-0.00511,1e-05,0.65088]
[1780274276649,63.6,73840.52,52.9,-0.00503,1e-05,0.64282]
[1780274280678,63.6,73827.5,52.9,-0.0051,1e-05,0.65041]
[1780274285714,63.6,73825.48,52.9,-0.00511,1e-05,0.6516]
[1780274290749,63.6,73818.03,52.9,-0.00515,1e-05,0.65598]
[1780274295825,63.6,73812.99,52.9,-0.00518,1e-05,0.65896]
[1780274299812,63.6,73800.92,52.9,-0.00524,1e-05,0.66614]
[1780274303841,63.6,73795.15,52.9,-0.00527,1e-05,0.6696]
[1780274304848,63.6,73793.88,52.9,-0.00528,1e-05,0.67037]
[1780274309883,63.6,73796.57,52.9,-0.00527,1e-05,0.66875]
[1780274314918,63.6,73805.03,52.9,-0.00521,1e-05,0.66238]
[1780274319953,63.6,73800.57,52.9,-0.00524,1e-05,0.66503]
[1780274325995,63.6,73795.69,52.9,-0.00526,1e-05,0.66796]
[1780274331031,63.6,73802.38,52.9,-0.00523,1e-05,0.66395]
[1780274336066,63.6,73804.18,52.9,-0.00522,1e-05,0.66288]
[1780274341104,63.6,73796.63,52.9,-0.00526,1e-05,0.66739]
[1780274346142,63.6,73791.86,52.9,-0.00528,1e-05,0.67025]
[1780274351174,63.6,73790.25,52.9,-0.00529,1e-05,0.67122]
[1780274356209,63.6,73791.43,52.9,-0.00528,1e-05,0.67051]
[1780274361244,63.6,73799.79,52.9,-0.00524,1e-05,0.6655]
[1780274366279,63.6,73799.65,52.9,-0.00524,1e-05,0.66558]
[1780274371314,63.6,73795.47,52.9,-0.00525,1e-05,0.66677]
[1780274376349,63.6,73794.42,52.9,-0.00526,1e-05,0.66739]
[1780274381384,63.6,73799.26,52.9,-0.00523,1e-05,0.6645]
[1780274386419,63.6,73801.23,52.9,-0.00522,1e-05,0.66332]
[1780274391457,63.6,73800.41,52.9,-0.00523,1e-05,0.66381]
[1780274396494,63.6,73799.32,52.9,-0.00523,1e-05,0.66446]
[1780274401529,63.6,73802.44,52.9,-0.00521,1e-05,0.6626]
[1780274406565,63.6,73803.73,52.9,-0.00521,1e-05,0.66184]
[1780274411600,63.6,73787.74,52.9,-0.00529,1e-05,0.67141]
[1780274416634,63.6,73773.9,52.9,-0.00537,1e-05,0.67979]
[1780274421669,63.6,73772.99,52.9,-0.00537,1e-05,0.68034]
[1780274426704,63.6,73771.06,52.9,-0.00539,1e-05,0.68152]
[1780274431739,63.6,73768.55,52.9,-0.00539,1e-05,0.68171]
[1780274435767,63.6,73783.13,52.9,-0.00531,1e-05,0.67286]
[1780274440802,63.6,73787.72,52.9,-0.00528,1e-05,0.67009]
[1780274445837,63.6,73794.43,52.9,-0.00525,1e-05,0.66607]
[1780274450872,63.6,73797.01,52.9,-0.00523,1e-05,0.66452]
[1780274452886,63.6,73816.41,52.9,-0.00513,1e-05,0.65303]
[1780274455907,63.6,73828.96,52.9,-0.00506,1e-05,0.64568]
[1780274460942,63.6,73829.56,52.9,-0.00506,1e-05,0.64533]
[1780274465977,63.6,73837.0,52.9,-0.00502,1e-05,0.64101]
[1780274471016,63.6,73826.67,52.9,-0.00508,1e-05,0.64701]
[1780274476053,63.6,73827.79,52.9,-0.00507,1e-05,0.64636]
[1780274481090,63.6,73824.55,52.9,-0.00509,1e-05,0.64825]
[1780274486125,63.6,73818.11,52.9,-0.00512,1e-05,0.65203]
[1780274491160,63.6,73819.48,52.9,-0.0051,1e-05,0.64992]
[1780274496195,63.6,73819.0,52.9,-0.00511,1e-05,0.6502]
[1780274501230,63.6,73828.24,52.9,-0.00506,1e-05,0.64481]
[1780274506265,63.6,73831.53,52.9,-0.00504,1e-05,0.64289]
[1780274511300,63.6,73831.29,52.9,-0.00504,1e-05,0.64303]
[1780274518349,63.6,73831.07,52.9,-0.00504,1e-05,0.64316]
[1780274523384,63.6,73842.96,52.9,-0.00498,1e-05,0.63629]
[1780274528422,63.6,73841.75,52.9,-0.00499,1e-05,0.63698]
[1780274533458,63.6,73845.08,52.9,-0.00497,1e-05,0.63507]
[1780274539500,63.6,73843.56,52.9,-0.00498,1e-05,0.63594]
[1780274544535,63.6,73843.68,52.9,-0.00498,1e-05,0.63587]
[1780274549571,63.6,73847.43,52.9,-0.00496,1e-05,0.63372]
[1780274554609,63.6,73849.77,52.9,-0.00494,1e-05,0.63111]
[1780274559645,63.6,73847.44,52.9,-0.00495,1e-05,0.63244]
[1780274564679,63.6,73843.37,52.9,-0.00497,1e-05,0.63477]
[1780274569714,63.6,73853.99,52.9,-0.00492,1e-05,0.6287]
[1780274575537,63.6,73853.56,52.9,-0.00492,1e-05,0.62894]
[1780274581798,63.6,73856.07,52.9,-0.00491,1e-05,0.62751]
[1780274586833,63.6,73856.98,52.9,-0.0049,1e-05,0.627]
[1780274591868,63.6,73857.85,52.9,-0.0049,1e-05,0.6265]
[1780274597909,63.6,73855.5,52.9,-0.00491,1e-05,0.62784]
[1780274602945,63.6,73852.93,52.9,-0.00492,1e-05,0.6293]
[1780274607981,63.6,73849.64,52.9,-0.00494,1e-05,0.63118]
[1780274612015,63.6,73868.62,52.9,-0.00483,0.0,0.61916]
[1780274617046,63.6,73870.98,52.9,-0.00482,0.0,0.61783]
[1780274622081,63.6,73872.87,52.9,-0.00481,0.0,0.61677]
[1780274627116,63.6,73872.0,52.9,-0.00482,0.0,0.61726]
[1780274632151,63.6,73869.85,52.9,-0.00483,0.0,0.61847]
[1780274637186,63.6,73866.39,52.9,-0.00484,1e-05,0.62041]
[1780274642221,63.6,73863.07,52.9,-0.00486,1e-05,0.62228]
[1780274647256,63.6,73868.99,52.9,-0.00483,0.0,0.61895]
[1780274650277,63.6,73854.66,52.9,-0.0049,1e-05,0.62705]
[1780274655312,63.6,73851.29,52.9,-0.00492,1e-05,0.62897]
[1780274660348,63.6,73850.26,52.9,-0.00493,1e-05,0.62956]
[1780274665383,63.6,73852.29,52.9,-0.00492,1e-05,0.6284]
[1780274670418,63.6,73857.19,52.9,-0.00489,1e-05,0.62561]
[1780274675453,63.6,73861.98,52.9,-0.00486,1e-05,0.62164]
[1780274680488,63.6,73859.0,52.9,-0.00487,1e-05,0.62333]
[1780274685698,63.6,73855.22,52.9,-0.00489,1e-05,0.62547]
[1780274691565,63.6,73843.67,52.9,-0.00495,1e-05,0.63205]
[1780274696600,63.6,73841.72,52.9,-0.00496,1e-05,0.63317]
[1780274701635,63.6,73844.51,52.9,-0.00495,1e-05,0.63157]
[1780274706670,63.6,73851.93,52.9,-0.00491,1e-05,0.62734]
[1780274711705,63.6,73853.29,52.9,-0.0049,1e-05,0.62656]
[1780274716742,63.6,73853.27,52.9,-0.0049,1e-05,0.62658]
[1780274721777,63.6,73863.36,52.9,-0.00485,1e-05,0.62086]
[1780274727819,63.6,73867.0,52.9,-0.00483,0.0,0.61881]
[1780274732855,63.6,73871.27,52.9,-0.0048,0.0,0.61517]
[1780274737890,63.6,73870.25,52.9,-0.00481,0.0,0.61574]
[1780274742925,63.6,73868.84,52.9,-0.00481,0.0,0.61653]
[1780274747960,63.6,73861.96,52.9,-0.00485,1e-05,0.6204]
[1780274749515,63.6,73861.92,52.9,-0.00485,1e-05,0.62042]
[1780274750189,63.6,73861.92,52.9,-0.00485,1e-05,0.62042]
[1780274752610,63.6,73867.61,52.9,-0.00482,0.0,0.61722]
[1780274758032,63.6,73871.73,52.9,-0.0048,0.0,0.61491]
[1780274760046,63.6,73884.87,52.9,-0.00473,0.0,0.6076]
[1780274765081,63.6,73892.95,52.9,-0.00469,0.0,0.60314]
[1780274770116,63.6,73899.77,52.9,-0.00466,0.0,0.5994]
[1780274775151,63.6,73910.35,52.9,-0.00461,0.0,0.59363]
[1780274780186,63.6,73912.8,52.9,-0.0046,0.0,0.5923]
[1780274785221,63.6,73914.37,52.9,-0.00459,0.0,0.59145]
[1780274790256,63.6,73906.71,52.9,-0.00463,0.0,0.59561]
[1780274791263,63.6,73884.79,52.9,-0.00473,0.0,0.6064]
[1780274796902,63.6,73887.38,52.9,-0.00471,0.0,0.60497]
[1780274802340,63.6,73893.34,52.9,-0.00468,0.0,0.60169]
[1780274807386,63.6,73890.48,52.9,-0.0047,0.0,0.60327]
[1780274808388,63.6,73905.24,52.9,-0.00463,0.0,0.59519]
[1780274813423,63.6,73907.41,52.9,-0.00462,0.0,0.59401]
[1780274818458,63.6,73898.66,52.9,-0.00466,0.0,0.59878]
[1780274823495,63.6,73902.56,52.9,-0.00464,0.0,0.59665]
[1780274826516,63.6,73915.95,52.9,-0.00457,0.0,0.58939]
[1780274831551,63.6,73907.54,52.9,-0.00461,0.0,0.59394]
[1780274836588,63.6,73902.94,52.9,-0.00464,0.0,0.59644]
[1780274841624,63.6,73911.09,52.9,-0.0046,0.0,0.59201]
[1780274846669,63.6,73910.38,52.9,-0.0046,0.0,0.5924]
[1780274851703,63.6,73910.78,52.9,-0.00459,0.0,0.59097]
[1780274856741,63.6,73899.18,52.9,-0.00465,0.0,0.59727]
[1780274861777,63.6,73901.08,52.9,-0.00464,0.0,0.59623]
[1780274864799,63.6,73887.92,52.9,-0.0047,0.0,0.60344]
[1780274867820,63.6,73875.33,52.9,-0.00476,0.0,0.61041]
[1780274872856,63.6,73888.94,52.9,-0.0047,0.0,0.60288]
[1780274877890,63.6,73878.61,52.9,-0.00475,0.0,0.60859]
[1780274882926,63.6,73879.09,52.9,-0.00474,0.0,0.60832]
[1780274887961,63.6,73880.43,52.9,-0.00474,0.0,0.60758]
[1780274893000,63.6,73889.26,52.9,-0.00469,0.0,0.60271]
[1780274898035,63.6,73890.8,52.9,-0.00469,0.0,0.60186]
[1780274903070,63.6,73895.95,52.9,-0.00466,0.0,0.59904]
[1780274908401,63.6,73897.05,52.9,-0.00466,0.0,0.59843]
[1780274918175,63.6,73891.53,52.9,-0.00467,0.0,0.60023]
[1780274923210,63.6,73891.99,52.9,-0.00467,0.0,0.59998]
[1780274928245,63.6,73891.49,52.9,-0.00467,0.0,0.60025]
[1780274932278,63.6,73873.22,52.9,-0.00476,0.0,0.61034]
[1780274937313,63.6,73870.48,52.9,-0.00478,0.0,0.61187]
[1780274941341,63.6,73886.92,52.9,-0.0047,0.0,0.60276]
[1780274946376,63.6,73891.16,52.9,-0.00468,0.0,0.60043]
[1780274951411,63.6,73888.77,52.9,-0.00469,0.0,0.60174]
[1780274956448,63.6,73888.8,52.9,-0.00469,0.0,0.60173]
[1780274961484,63.6,73876.46,52.9,-0.00475,0.0,0.60854]
[1780274966519,63.6,73872.27,52.9,-0.00477,0.0,0.61087]
[1780274972561,63.6,73879.37,52.9,-0.00472,0.0,0.60569]
[1780274974576,63.6,73864.27,52.9,-0.0048,0.0,0.61409]
[1780274979611,63.6,73859.22,52.9,-0.00482,0.0,0.61692]
[1780274984646,63.6,73864.51,52.9,-0.0048,0.0,0.61395]
[1780274989680,63.6,73864.52,52.9,-0.0048,0.0,0.61395]
[1780274994716,63.6,73862.67,52.9,-0.00481,0.0,0.61498]
[1780274999751,63.6,73861.88,52.9,-0.00481,0.0,0.61542]
[1780275004788,63.6,73864.14,52.9,-0.0048,0.0,0.61416]
[1780275009823,63.6,73867.77,52.9,-0.00478,0.0,0.61213]
[1780275016872,63.6,73866.44,52.9,-0.00479,0.0,0.61287]
[1780275021907,63.6,73858.35,52.9,-0.00483,1e-05,0.61741]
[1780275024928,63.6,73844.97,52.9,-0.00489,1e-05,0.62496]
[1780275029963,63.6,73840.36,52.9,-0.00492,1e-05,0.62759]
[1780275032984,63.6,73822.68,52.9,-0.005,1e-05,0.63645]
[1780275037017,63.6,73801.46,52.9,-0.00511,1e-05,0.64879]
[1780275042052,63.6,73799.07,52.9,-0.00512,1e-05,0.65019]
[1780275046080,63.6,73814.97,52.9,-0.00504,1e-05,0.64091]
[1780275051115,63.6,73824.75,52.9,-0.00499,1e-05,0.63525]
[1780275056150,63.6,73824.64,52.9,-0.00499,1e-05,0.63532]
[1780275061185,63.6,73825.18,52.9,-0.00499,1e-05,0.63501]
[1780275066220,63.6,73825.14,52.9,-0.00499,1e-05,0.63503]
[1780275071575,63.6,73824.63,52.9,-0.00499,1e-05,0.63532]
[1780275074276,63.6,73837.6,52.9,-0.00492,1e-05,0.62789]
[1780275079313,63.6,73841.48,52.9,-0.0049,1e-05,0.62568]
[1780275084348,63.6,73843.97,52.9,-0.00489,1e-05,0.62427]
[1780275089383,63.6,73844.77,52.9,-0.00489,1e-05,0.62381]
[1780275094418,63.6,73844.36,52.9,-0.00488,1e-05,0.62278]
[1780275100460,63.6,73845.96,52.9,-0.00487,1e-05,0.62187]
[1780275105495,63.6,73857.88,52.9,-0.00481,0.0,0.61516]
[1780275108516,63.6,73871.81,52.9,-0.00474,0.0,0.6074]
[1780275113551,63.6,73863.47,52.9,-0.00478,0.0,0.61204]
[1780275118586,63.6,73863.66,52.9,-0.00478,0.0,0.61193]
[1780275124170,63.6,73864.23,52.9,-0.00478,0.0,0.61161]
[1780275125541,63.6,73892.88,52.9,-0.00464,0.0,0.59581]
[1780275130670,63.6,73893.63,52.9,-0.00464,0.0,0.59541]
[1780275134698,63.6,73880.28,52.9,-0.0047,0.0,0.60272]
[1780275139733,63.6,73877.37,52.9,-0.00471,0.0,0.60432]
[1780275144769,63.6,73875.59,52.9,-0.00472,0.0,0.60531]
[1780275149806,63.6,73872.39,52.9,-0.00474,0.0,0.60708]
[1780275155848,63.6,73874.5,52.9,-0.00472,0.0,0.60467]
[1780275161890,63.6,73878.6,52.9,-0.0047,0.0,0.60241]
[1780275164918,63.6,73891.96,52.9,-0.00463,0.0,0.59509]
[1780275169953,63.6,73891.56,52.9,-0.00464,0.0,0.59531]
[1780275174994,63.6,73886.99,52.9,-0.00466,0.0,0.59781]
[1780275180029,63.6,73890.11,52.9,-0.00464,0.0,0.5961]
[1780275185498,63.6,73893.85,52.9,-0.00463,0.0,0.59406]
[1780275186535,63.6,73893.5,52.9,-0.00463,0.0,0.59425]
[1780275192113,63.6,73893.54,52.9,-0.00463,0.0,0.59423]
[1780275197148,63.6,73890.78,52.9,-0.00464,0.0,0.59574]
[1780275202183,63.6,73891.23,52.9,-0.00464,0.0,0.59549]
[1780275207218,63.6,73904.64,52.9,-0.00457,0.0,0.58822]
[1780275212254,63.6,73903.98,52.9,-0.00457,0.0,0.58736]
[1780275217288,63.6,73895.41,52.9,-0.00461,0.0,0.592]
[1780275222323,63.6,73899.79,52.9,-0.00459,0.0,0.58963]
[1780275227358,63.6,73897.99,52.9,-0.0046,0.0,0.5906]
[1780275232394,63.6,73891.17,52.9,-0.00463,0.0,0.5943]
[1780275238437,63.6,73888.19,52.9,-0.00464,0.0,0.59592]
[1780275241458,63.6,73873.91,52.9,-0.00471,0.0,0.60376]
[1780275246495,63.6,73871.24,52.9,-0.00473,0.0,0.60523]
[1780275251533,63.6,73865.23,52.9,-0.00476,0.0,0.60857]
[1780275252539,63.6,73852.49,52.9,-0.00482,0.0,0.61568]
[1780275257574,63.6,73849.02,52.9,-0.00484,1e-05,0.61763]
[1780275259589,63.6,73836.55,52.9,-0.0049,1e-05,0.62468]
[1780275264624,63.6,73842.2,52.9,-0.00487,1e-05,0.62148]
[1780275269659,63.6,73837.29,52.9,-0.0049,1e-05,0.62426]
[1780275274694,63.6,73835.29,52.9,-0.0049,1e-05,0.62413]
[1780275279730,63.6,73827.2,52.9,-0.00494,1e-05,0.62874]
[1780275284765,63.6,73828.66,52.9,-0.00493,1e-05,0.6279]
[1780275289800,63.6,73823.89,52.9,-0.00495,1e-05,0.63063]
[1780275294835,63.6,73822.72,52.9,-0.00496,1e-05,0.6313]
[1780275299870,63.6,73824.54,52.9,-0.00495,1e-05,0.63026]
[1780275304905,63.6,73817.46,52.9,-0.00499,1e-05,0.63432]
[1780275308933,63.6,73803.43,52.9,-0.00506,1e-05,0.64245]
[1780275313971,63.6,73802.03,52.9,-0.00507,1e-05,0.64326]
[1780275316992,63.6,73814.59,52.9,-0.005,1e-05,0.63598]
[1780275322027,63.6,73818.12,52.9,-0.00498,1e-05,0.63394]
[1780275327062,63.6,73816.79,52.9,-0.00499,1e-05,0.63471]
[1780275332097,63.6,73818.05,52.9,-0.00497,1e-05,0.6327]
[1780275337140,63.6,73826.98,52.9,-0.00493,1e-05,0.62759]
[1780275342175,63.6,73825.7,52.9,-0.00493,1e-05,0.62832]
[1780275347210,63.6,73818.11,52.9,-0.00497,1e-05,0.63267]
[1780275352246,63.6,73815.56,52.9,-0.00499,1e-05,0.63413]
[1780275357279,63.6,73812.98,52.9,-0.005,1e-05,0.63562]
[1780275362316,63.6,73807.03,52.9,-0.00503,1e-05,0.63906]
[1780275367351,63.6,73815.49,52.9,-0.00499,1e-05,0.63418]
[1780275372386,63.6,73816.0,52.9,-0.00498,1e-05,0.63388]
[1780275377421,63.6,73816.29,52.9,-0.00498,1e-05,0.63371]
[1780275382456,63.6,73815.09,52.9,-0.00499,1e-05,0.63441]
[1780275387491,63.6,73814.17,52.9,-0.00499,1e-05,0.63494]
[1780275392527,63.6,73816.81,52.9,-0.00497,1e-05,0.63213]
[1780275397561,63.6,73816.1,52.9,-0.00497,1e-05,0.63254]
[1780275402596,63.6,73815.6,52.9,-0.00498,1e-05,0.63283]
[1780275408638,63.6,73820.69,52.9,-0.00495,1e-05,0.62991]
[1780275413673,63.6,73816.85,52.9,-0.00497,1e-05,0.63211]
[1780275418708,63.6,73813.58,52.9,-0.00499,1e-05,0.63399]
[1780275426765,63.6,73812.64,52.9,-0.00499,1e-05,0.63453]
[1780275432806,63.6,73805.96,52.9,-0.00503,1e-05,0.63839]
[1780275437841,63.6,73808.51,52.9,-0.00501,1e-05,0.63692]
[1780275442876,63.6,73807.16,52.9,-0.00502,1e-05,0.6377]
[1780275448918,63.6,73808.33,52.9,-0.00501,1e-05,0.63702]
[1780275453953,63.6,73811.4,52.9,-0.00499,1e-05,0.63396]
[1780275458988,63.6,73813.77,52.9,-0.00498,1e-05,0.6326]
[1780275469058,63.6,73811.97,52.9,-0.00499,1e-05,0.63364]
[1780275474093,63.6,73805.66,52.9,-0.00502,1e-05,0.63728]
[1780275479128,63.6,73804.18,52.9,-0.00503,1e-05,0.63813]
[1780275484163,63.6,73804.36,52.9,-0.00503,1e-05,0.63803]
[1780275489198,63.6,73804.67,52.9,-0.00502,1e-05,0.63785]
[1780275494235,63.6,73812.1,52.9,-0.00499,1e-05,0.63356]
[1780275499270,63.6,73811.48,52.9,-0.00499,1e-05,0.63392]
[1780275502474,63.6,73810.96,52.9,-0.00499,1e-05,0.63422]
[1780275509341,63.6,73803.53,52.9,-0.00503,1e-05,0.63851]
[1780275514439,63.6,73798.83,52.9,-0.00504,1e-05,0.63995]
[1780275520422,63.6,73795.22,52.9,-0.00506,1e-05,0.64205]
[1780275525459,63.6,73792.05,52.9,-0.00508,1e-05,0.6439]
[1780275532508,63.6,73796.18,52.9,-0.00506,1e-05,0.64149]
[1780275537542,63.6,73789.44,52.9,-0.00509,1e-05,0.64542]
[1780275542578,63.6,73807.64,52.9,-0.005,1e-05,0.63485]
[1780275547613,63.6,73806.85,52.9,-0.005,1e-05,0.6353]
[1780275552648,63.6,73805.5,52.9,-0.00501,1e-05,0.63608]
[1780275557683,63.6,73801.67,52.9,-0.00503,1e-05,0.6383]
[1780275562718,63.6,73790.78,52.9,-0.00509,1e-05,0.64464]
[1780275565739,63.6,73777.0,52.9,-0.00516,1e-05,0.65273]
[1780275570774,63.6,73778.58,52.9,-0.00515,1e-05,0.6518]
[1780275575812,63.6,73780.77,52.9,-0.00513,1e-05,0.6492]
[1780275580847,63.6,73781.05,52.9,-0.00513,1e-05,0.64904]
[1780275585882,63.6,73786.65,52.9,-0.0051,1e-05,0.64575]
[1780275590917,63.6,73787.27,52.9,-0.00509,1e-05,0.64539]
[1780275595952,63.6,73786.46,52.9,-0.0051,1e-05,0.64586]
[1780275600989,63.6,73787.95,52.9,-0.00509,1e-05,0.64499]
[1780275601994,63.6,73806.39,52.9,-0.00499,1e-05,0.63428]
[1780275606025,63.6,73789.76,52.9,-0.00508,1e-05,0.64393]
[1780275611061,63.6,73802.74,52.9,-0.00501,1e-05,0.63639]
[1780275613078,63.6,73787.32,52.9,-0.00509,1e-05,0.64536]
[1780275618112,63.6,73784.18,52.9,-0.00511,1e-05,0.6472]
[1780275623151,63.6,73778.21,52.9,-0.00514,1e-05,0.65071]
[1780275628182,63.6,73777.37,52.9,-0.00515,1e-05,0.65121]
[1780275633217,63.6,73780.23,52.9,-0.00512,1e-05,0.64821]
[1780275638252,63.6,73771.79,52.9,-0.00517,1e-05,0.65319]
[1780275643287,63.6,73765.5,52.9,-0.0052,1e-05,0.65692]
[1780275649329,63.6,73762.31,52.9,-0.00522,1e-05,0.65882]
[1780275654366,63.6,73767.02,52.9,-0.00519,1e-05,0.65601]
[1780275659401,63.6,73774.65,52.9,-0.00515,1e-05,0.6515]
[1780275664436,63.6,73780.27,52.9,-0.00512,1e-05,0.64819]
[1780275669471,63.6,73771.37,52.9,-0.00517,1e-05,0.65344]
[1780275674506,63.6,73769.58,52.9,-0.00518,1e-05,0.6545]
[1780275679541,63.6,73777.87,52.9,-0.00513,1e-05,0.6496]
[1780275684576,63.6,73776.32,52.9,-0.00514,1e-05,0.65051]
[1780275689612,63.6,73775.98,52.9,-0.00514,1e-05,0.65071]
[1780275694648,63.6,73773.48,52.9,-0.00515,1e-05,0.65088]
[1780275697669,63.6,73760.05,52.9,-0.00522,1e-05,0.65884]
[1780275702704,63.6,73762.02,52.9,-0.00521,1e-05,0.65767]
[1780275707739,63.6,73751.24,52.9,-0.00527,1e-05,0.66411]
[1780275712774,63.6,73745.26,52.9,-0.0053,1e-05,0.66771]
[1780275717810,63.6,73743.09,52.9,-0.00531,1e-05,0.66902]
[1780275722844,63.6,73743.01,52.9,-0.00531,1e-05,0.66906]
[1780275727879,63.6,73746.1,52.9,-0.0053,1e-05,0.6672]
[1780275732918,63.6,73745.06,52.9,-0.0053,1e-05,0.66783]
[1780275737953,63.6,73753.48,52.9,-0.00525,1e-05,0.66277]
[1780275742988,63.6,73736.73,52.9,-0.00535,1e-05,0.67287]
[1780275748024,63.6,73725.73,52.9,-0.00541,1e-05,0.67957]
[1780275753060,63.6,73716.03,52.9,-0.00545,1e-05,0.68417]
[1780275757089,63.6,73731.39,52.9,-0.00537,1e-05,0.67477]
[1780275762124,63.6,73737.1,52.9,-0.00533,1e-05,0.6713]
[1780275767159,63.6,73739.81,52.9,-0.00532,1e-05,0.66966]
[1780275772194,63.6,73735.48,52.9,-0.00534,1e-05,0.67228]
[1780275777229,63.6,73734.78,52.9,-0.00535,1e-05,0.67271]
[1780275782265,63.6,73740.58,52.9,-0.00531,1e-05,0.66919]
[1780275785288,63.6,73728.46,52.9,-0.00538,1e-05,0.67655]
[1780275790340,63.6,73725.74,52.9,-0.0054,1e-05,0.67821]
[1780275795375,63.6,73715.68,52.9,-0.00545,1e-05,0.68438]
[1780275796498,63.6,73715.68,52.9,-0.00545,1e-05,0.68438]
[1780275797060,63.6,73715.68,52.9,-0.00545,1e-05,0.68438]
[1780275804255,63.6,73715.87,52.9,-0.00545,1e-05,0.68427]
[1780275804451,63.6,73684.34,52.9,-0.00563,1e-05,0.70392]
[1780275809487,63.6,73681.57,52.9,-0.00565,1e-05,0.70567]
[1780275814522,63.6,73668.24,52.9,-0.00571,1e-05,0.71274]
[1780275819564,63.6,73671.87,52.9,-0.00569,1e-05,0.71043]
[1780275824599,63.6,73676.82,52.9,-0.00566,1e-05,0.70728]
[1780275829634,63.6,73675.19,52.9,-0.00567,1e-05,0.70832]
[1780275834671,63.6,73679.54,52.9,-0.00565,1e-05,0.70556]
[1780275839705,63.6,73681.42,52.9,-0.00564,1e-05,0.70437]
[1780275844744,63.6,73680.6,52.9,-0.00564,1e-05,0.70489]
[1780275849780,63.6,73678.89,52.9,-0.00565,1e-05,0.70597]
[1780275854814,63.6,73679.31,52.9,-0.00565,1e-05,0.70571]
[1780275859849,63.6,73668.39,52.9,-0.00571,1e-05,0.71264]
[1780275863883,63.6,73648.87,52.9,-0.00583,1e-05,0.72518]
[1780275868918,63.6,73648.86,52.9,-0.00583,1e-05,0.72519]
[1780275873956,63.6,73647.5,52.9,-0.00583,1e-05,0.72465]
[1780275878990,63.6,73653.83,52.9,-0.00579,1e-05,0.72056]
[1780275884025,63.6,73660.85,52.9,-0.00575,1e-05,0.71606]
[1780275887046,63.6,73648.87,52.9,-0.00582,1e-05,0.72376]
[1780275892083,63.6,73637.82,52.9,-0.00588,1e-05,0.73094]
[1780275897118,63.6,73639.55,52.9,-0.00587,1e-05,0.72981]
[1780275897431,63.6,73639.55,52.9,-0.00587,1e-05,0.72981]
[1780275903160,63.6,73649.75,52.9,-0.00581,1e-05,0.7232]
[1780275908195,63.6,73649.97,52.9,-0.00581,1e-05,0.72305]
[1780275908443,63.6,73649.97,52.9,-0.00581,1e-05,0.72305]
[1780275914239,63.6,73650.03,52.9,-0.00581,1e-05,0.72302]
[1780275919273,63.6,73647.89,52.9,-0.00582,1e-05,0.7244]
[1780275923303,63.6,73634.29,52.9,-0.0059,1e-05,0.73324]
[1780275928338,63.6,73644.01,52.9,-0.00585,1e-05,0.72691]
[1780275930292,63.6,73641.43,52.9,-0.00586,1e-05,0.72859]
[1780275935395,63.6,73639.57,52.9,-0.00586,1e-05,0.72837]
[1780275940431,63.6,73637.37,52.9,-0.00587,1e-05,0.7298]
[1780275945466,63.6,73634.25,52.9,-0.00589,1e-05,0.73184]
[1780275951347,63.6,73624.51,52.9,-0.00595,1e-05,0.73822]
[1780275952370,63.6,73602.64,52.9,-0.00609,1e-05,0.75272]
[1780275953102,63.6,73587.66,52.9,-0.00618,1e-05,0.76279]
[1780275958557,63.6,73588.15,52.9,-0.00618,1e-05,0.76246]
[1780275963592,63.6,73590.12,52.9,-0.00616,1e-05,0.76113]
[1780275968628,63.6,73590.27,52.9,-0.00616,1e-05,0.76103]
[1780275974513,63.6,73590.2,52.9,-0.00616,1e-05,0.76107]
[1780275980716,63.6,73589.37,52.9,-0.00617,1e-05,0.76164]
[1780275985751,63.6,73580.87,52.9,-0.00622,1e-05,0.76739]
[1780275990786,63.6,73583.23,52.9,-0.00621,1e-05,0.76579]
[1780275995821,63.6,73589.66,52.9,-0.00616,1e-05,0.75997]
[1780276002114,63.6,73592.49,52.9,-0.00614,1e-05,0.75806]
[1780276007116,63.6,73604.02,52.9,-0.00607,1e-05,0.75034]
[1780276008912,63.6,73591.34,52.9,-0.00614,1e-05,0.75884]
[1780276013947,63.6,73589.82,52.9,-0.00615,1e-05,0.75986]
[1780276018925,63.6,73579.76,52.9,-0.00622,1e-05,0.76667]
[1780276024017,63.6,73567.43,52.9,-0.0063,1e-05,0.77508]
[1780276026032,63.6,73545.05,52.9,-0.00644,1e-05,0.79055]
[1780276028046,63.6,73528.03,52.9,-0.00655,1e-05,0.8025]
[1780276033082,63.6,73531.12,52.9,-0.00653,1e-05,0.80032]
[1780276038118,63.6,73537.29,52.9,-0.00649,1e-05,0.79598]
[1780276043153,63.6,73548.17,52.9,-0.00642,1e-05,0.78838]
[1780276046174,63.6,73565.07,52.9,-0.00631,1e-05,0.7767]
[1780276051211,63.6,73568.87,52.9,-0.00628,1e-05,0.77261]
[1780276056246,63.6,73556.75,52.9,-0.00635,1e-05,0.78093]
[1780276061281,63.6,73552.44,52.9,-0.00638,1e-05,0.78391]
[1780276061619,63.6,73552.44,52.9,-0.00638,1e-05,0.78391]
[1780276067323,63.6,73541.41,52.9,-0.00645,1e-05,0.79158]
[1780276072358,63.6,73545.3,52.9,-0.00643,1e-05,0.78887]
[1780276075379,63.6,73529.41,52.9,-0.00653,1e-05,0.8]
[1780276080414,63.6,73515.43,52.9,-0.00662,1e-05,0.8099]
[1780276085456,63.6,73504.43,52.9,-0.0067,1e-05,0.81776]
[1780276090492,63.6,73504.81,52.9,-0.0067,1e-05,0.81748]
[1780276092508,63.6,73527.99,52.9,-0.00654,1e-05,0.801]
[1780276097543,63.6,73521.47,52.9,-0.00658,1e-05,0.80561]
[1780276102578,63.6,73523.62,52.9,-0.00657,1e-05,0.80408]
[1780276105598,63.6,73511.42,52.9,-0.00665,1e-05,0.81275]
[1780276110634,63.6,73515.99,52.9,-0.00662,1e-05,0.8095]
[1780276115669,63.6,73520.63,52.9,-0.00658,1e-05,0.80467]
[1780276120704,63.6,73524.2,52.9,-0.00655,1e-05,0.80214]
[1780276125739,63.6,73523.44,52.9,-0.00656,1e-05,0.80268]
[1780276128761,63.6,73499.89,52.9,-0.00672,1e-05,0.81947]
[1780276133796,63.6,73499.68,52.9,-0.00672,1e-05,0.81962]
[1780276138831,63.6,73499.78,52.9,-0.00672,1e-05,0.81955]
[1780276143866,63.6,73491.03,52.9,-0.00678,1e-05,0.82586]
[1780276148901,63.6,73489.43,52.9,-0.00679,1e-05,0.82702]
[1780276153936,63.6,73486.49,52.9,-0.00681,1e-05,0.82915]
[1780276158971,63.6,73480.54,52.9,-0.00685,1e-05,0.83348]
[1780276164021,63.6,73478.51,52.9,-0.00686,1e-05,0.83496]
[1780276169046,63.6,73477.12,52.9,-0.00687,1e-05,0.83598]
[1780276174081,63.6,73483.67,52.9,-0.00681,1e-05,0.82963]
[1780276178785,63.6,73494.62,52.9,-0.00674,1e-05,0.82171]
[1780276184151,63.6,73512.62,52.9,-0.00662,1e-05,0.80882]
[1780276189186,63.6,73517.15,52.9,-0.00659,1e-05,0.8056]
[1780276193215,63.6,73503.72,52.9,-0.00668,1e-05,0.81517]
[1780276198250,63.6,73507.35,52.9,-0.00665,1e-05,0.81257]
[1780276203287,63.6,73502.04,52.9,-0.00669,1e-05,0.81637]
[1780276208322,63.6,73506.2,52.9,-0.00666,1e-05,0.81339]
[1780276212711,63.6,73507.59,52.9,-0.00665,1e-05,0.8124]
[1780276214364,63.6,73520.93,52.9,-0.00656,1e-05,0.80292]
[1780276215371,63.6,73503.01,52.9,-0.00668,1e-05,0.81568]
[1780276219400,63.6,73516.76,52.9,-0.00659,1e-05,0.80587]
[1780276224435,63.6,73517.47,52.9,-0.00659,1e-05,0.80537]
[1780276228463,63.6,73494.53,52.9,-0.00674,1e-05,0.82177]
[1780276229739,63.6,73494.53,52.9,-0.00674,1e-05,0.82177]
[1780276235512,63.6,73508.28,52.9,-0.00664,1e-05,0.81036]
[1780276240547,63.6,73507.4,52.9,-0.00664,1e-05,0.81099]
[1780276245582,63.6,73502.93,52.9,-0.00667,1e-05,0.81418]
[1780276250617,63.6,73508.18,52.9,-0.00664,1e-05,0.81044]
[1780276255652,63.6,73515.29,52.9,-0.00659,1e-05,0.80538]
[1780276260689,63.6,73519.76,52.9,-0.00656,1e-05,0.80222]
[1780276264717,63.6,73532.63,52.9,-0.00647,1e-05,0.79317]
[1780276269752,63.6,73535.58,52.9,-0.00645,1e-05,0.7911]
[1780276274788,63.6,73535.64,52.9,-0.00645,1e-05,0.79106]
[1780276276832,63.6,73535.53,52.9,-0.00645,1e-05,0.79114]
[1780276277823,63.6,73529.34,52.9,-0.0065,1e-05,0.79547]
[1780276282844,63.6,73531.88,52.9,-0.00648,1e-05,0.79369]
[1780276287879,63.6,73536.05,52.9,-0.00645,1e-05,0.79078]
[1780276292917,63.6,73537.03,52.9,-0.00643,1e-05,0.78858]
[1780276295208,63.6,73536.77,52.9,-0.00643,1e-05,0.78876]
[1780276301980,63.6,73526.67,52.9,-0.0065,1e-05,0.79582]
[1780276307016,63.6,73527.73,52.9,-0.00649,1e-05,0.79508]
[1780276312237,63.6,73527.69,52.9,-0.00649,1e-05,0.79511]
[1780276318093,63.6,73525.6,52.9,-0.00651,1e-05,0.79657]
[1780276323131,63.6,73516.37,52.9,-0.00657,1e-05,0.80308]
[1780276328165,63.6,73506.67,52.9,-0.00663,1e-05,0.80997]
[1780276329265,63.6,73506.67,52.9,-0.00663,1e-05,0.80997]
[1780276335215,63.6,73516.54,52.9,-0.00657,1e-05,0.80296]
[1780276340249,63.6,73509.35,52.9,-0.00662,1e-05,0.80806]
[1780276342318,63.6,73509.35,52.9,-0.00662,1e-05,0.80806]
[1780276348306,63.6,73506.75,52.9,-0.00663,1e-05,0.80991]
[1780276353342,63.6,73514.4,52.9,-0.00657,1e-05,0.80294]
[1780276358377,63.6,73516.17,52.9,-0.00656,1e-05,0.80169]
[1780276363412,63.6,73521.89,52.9,-0.00652,1e-05,0.79766]
[1780276368448,63.6,73521.91,52.9,-0.00652,1e-05,0.79764]
[1780276373482,63.6,73517.81,52.9,-0.00655,1e-05,0.80053]
[1780276378518,63.6,73518.27,52.9,-0.00654,1e-05,0.80021]
[1780276383552,63.6,73520.75,52.9,-0.00653,1e-05,0.79846]
[1780276388586,63.6,73524.06,52.9,-0.00651,1e-05,0.79613]
[1780276393622,63.6,73527.16,52.9,-0.00649,1e-05,0.79396]
[1780276398657,63.6,73527.82,52.9,-0.00648,1e-05,0.79349]
[1780276403692,63.6,73522.09,52.9,-0.00652,1e-05,0.79752]
[1780276407499,63.6,73522.1,52.9,-0.00652,1e-05,0.79751]
[1780276407734,63.6,73522.1,52.9,-0.00652,1e-05,0.79751]
[1780276413762,63.6,73519.27,52.9,-0.00653,1e-05,0.79797]
[1780276418797,63.6,73519.32,52.9,-0.00653,1e-05,0.79794]
[1780276423834,63.6,73516.09,52.9,-0.00655,1e-05,0.80022]
[1780276428869,63.6,73507.53,52.9,-0.0066,1e-05,0.80628]
[1780276433721,63.6,73506.4,52.9,-0.00661,1e-05,0.80708]
[1780276438939,63.6,73494.77,52.9,-0.00669,1e-05,0.81538]
[1780276443974,63.6,73495.85,52.9,-0.00668,1e-05,0.81461]
[1780276449009,63.6,73492.7,52.9,-0.0067,1e-05,0.81687]
[1780276454045,63.6,73499.86,52.9,-0.00665,1e-05,0.81174]
[1780276459080,63.6,73511.44,52.9,-0.00658,1e-05,0.8035]
[1780276464115,63.6,73512.26,52.9,-0.00657,1e-05,0.80292]
[1780276464128,63.6,73512.26,52.9,-0.00657,1e-05,0.80292]
[1780276469150,63.6,73499.61,52.9,-0.00666,1e-05,0.81192]
[1780276474332,63.6,73500.25,52.9,-0.00664,1e-05,0.80991]
[1780276481234,63.6,73493.96,52.9,-0.00668,1e-05,0.81441]
[1780276486270,63.6,73499.27,52.9,-0.00665,1e-05,0.81061]
[1780276491304,63.6,73488.26,52.9,-0.00672,1e-05,0.8185]
[1780276496339,63.6,73475.82,52.9,-0.00681,1e-05,0.82749]
[1780276501374,63.6,73473.28,52.9,-0.00682,1e-05,0.82934]
[1780276503406,63.6,73488.33,52.9,-0.00672,1e-05,0.81845]
[1780276508441,63.6,73487.59,52.9,-0.00673,1e-05,0.81898]
[1780276513476,63.6,73492.09,52.9,-0.00669,1e-05,0.81575]
[1780276518511,63.6,73487.25,52.9,-0.00673,1e-05,0.81923]
[1780276523546,63.6,73502.03,52.9,-0.00663,1e-05,0.80865]
[1780276528594,63.6,73509.99,52.9,-0.00657,1e-05,0.80299]
[1780276532123,63.6,73514.05,52.9,-0.00655,1e-05,0.80012]
[1780276537644,63.6,73506.99,52.9,-0.00658,1e-05,0.80358]
[1780276542679,63.6,73508.48,52.9,-0.00657,1e-05,0.80253]
[1780276546936,63.6,73512.89,52.9,-0.00654,1e-05,0.79941]
[1780276551742,63.6,73495.11,52.9,-0.00666,1e-05,0.81204]
[1780276556777,63.6,73499.49,52.9,-0.00663,1e-05,0.80891]
[1780276561813,63.6,73499.35,52.9,-0.00663,1e-05,0.80901]
[1780276566848,63.6,73508.37,52.9,-0.00657,1e-05,0.8026]
[1780276571883,63.6,73512.6,52.9,-0.00655,1e-05,0.79962]
[1780276577278,63.6,73521.09,52.9,-0.00649,1e-05,0.79364]
[1780276582960,63.6,73531.04,52.9,-0.00642,1e-05,0.78669]
[1780276587599,63.6,73531.62,52.9,-0.00642,1e-05,0.78629]
[1780276593030,63.6,73532.23,52.9,-0.0064,1e-05,0.78435]
[1780276598065,63.6,73523.56,52.9,-0.00646,1e-05,0.79039]
[1780276603100,63.6,73517.41,52.9,-0.0065,1e-05,0.7947]
[1780276608137,63.6,73514.83,52.9,-0.00652,1e-05,0.79651]
[1780276613171,63.6,73511.55,52.9,-0.00654,1e-05,0.79883]
[1780276618207,63.6,73501.01,52.9,-0.00661,1e-05,0.80629]
[1780276623242,63.6,73498.24,52.9,-0.00663,1e-05,0.80826]
[1780276628278,63.6,73498.76,52.9,-0.00663,1e-05,0.80789]
[1780276634320,63.6,73499.37,52.9,-0.00662,1e-05,0.80745]
[1780276639355,63.6,73505.0,52.9,-0.00658,1e-05,0.80346]
[1780276644390,63.6,73512.09,52.9,-0.00654,1e-05,0.79844]
[1780276649430,63.6,73514.46,52.9,-0.00652,1e-05,0.79678]
[1780276653457,63.6,73527.68,52.9,-0.00642,1e-05,0.786]
[1780276658493,63.6,73527.36,52.9,-0.00642,1e-05,0.78623]
[1780276663528,63.6,73532.97,52.9,-0.00639,1e-05,0.78233]
[1780276668566,63.6,73529.74,52.9,-0.00641,1e-05,0.78457]
[1780276673601,63.6,73525.06,52.9,-0.00644,1e-05,0.78783]
[1780276678636,63.6,73525.35,52.9,-0.00644,1e-05,0.78763]
[1780276683671,63.6,73523.18,52.9,-0.00645,1e-05,0.78914]
[1780276686693,63.6,73510.99,52.9,-0.00653,1e-05,0.79769]
[1780276691728,63.6,73511.98,52.9,-0.00652,1e-05,0.79699]
[1780276696763,63.6,73512.0,52.9,-0.00652,1e-05,0.79698]
[1780276701798,63.6,73511.55,52.9,-0.00653,1e-05,0.79729]
[1780276706833,63.6,73507.6,52.9,-0.00655,1e-05,0.80008]
[1780276711868,63.6,73514.58,52.9,-0.0065,1e-05,0.79364]
[1780276716904,63.6,73513.86,52.9,-0.0065,1e-05,0.79414]
[1780276721940,63.6,73516.62,52.9,-0.00648,1e-05,0.79221]
[1780276726976,63.6,73517.25,52.9,-0.00648,1e-05,0.79177]
[1780276732016,63.6,73521.3,52.9,-0.00645,1e-05,0.78893]
[1780276737050,63.6,73512.34,52.9,-0.00651,1e-05,0.79521]
[1780276742085,63.6,73510.99,52.9,-0.00652,1e-05,0.79616]
[1780276747120,63.6,73509.99,52.9,-0.00653,1e-05,0.79686]
[1780276752155,63.6,73514.62,52.9,-0.0065,1e-05,0.79361]
[1780276758197,63.6,73518.3,52.9,-0.00647,1e-05,0.79103]
[1780276763236,63.6,73515.88,52.9,-0.00649,1e-05,0.79273]
[1780276768271,63.6,73513.28,52.9,-0.0065,1e-05,0.79455]
[1780276773306,63.6,73513.52,52.9,-0.00649,1e-05,0.79286]
[1780276776326,63.6,73500.77,52.9,-0.00658,1e-05,0.80184]
[1780276781362,63.6,73500.12,52.9,-0.00658,1e-05,0.8023]
[1780276786397,63.6,73501.77,52.9,-0.00657,1e-05,0.80113]
[1780276791432,63.6,73499.88,52.9,-0.00658,1e-05,0.80247]
[1780276796466,63.6,73501.09,52.9,-0.00657,1e-05,0.80161]
[1780276801502,63.6,73505.61,52.9,-0.00654,1e-05,0.79842]
[1780276805531,63.6,73522.58,52.9,-0.00643,1e-05,0.78652]
[1780276810566,63.6,73535.37,52.9,-0.00635,1e-05,0.77766]
[1780276815601,63.6,73537.13,52.9,-0.00634,1e-05,0.77645]
[1780276820643,63.6,73524.68,52.9,-0.00642,1e-05,0.78506]
[1780276825678,63.6,73522.03,52.9,-0.00643,1e-05,0.78691]
[1780276830713,63.6,73527.07,52.9,-0.0064,1e-05,0.7834]
[1780276835753,63.6,73521.95,52.9,-0.00642,1e-05,0.78545]
[1780276840788,63.6,73519.95,52.9,-0.00644,1e-05,0.78684]
[1780276845823,63.6,73520.77,52.9,-0.00643,1e-05,0.78627]
[1780276850858,63.6,73516.32,52.9,-0.00646,1e-05,0.78937]
[1780276855893,63.6,73524.21,52.9,-0.00641,1e-05,0.78388]
[1780276860928,63.6,73531.82,52.9,-0.00636,1e-05,0.7786]
[1780276865963,63.6,73526.29,52.9,-0.00639,1e-05,0.78243]
[1780276869991,63.6,73513.91,52.9,-0.00648,1e-05,0.79106]
[1780276875027,63.6,73519.93,52.9,-0.00644,1e-05,0.78685]
[1780276880062,63.6,73519.13,52.9,-0.00644,1e-05,0.78741]
[1780276885097,63.6,73527.65,52.9,-0.00639,1e-05,0.78149]
[1780276890132,63.6,73532.48,52.9,-0.00635,1e-05,0.77815]
[1780276896174,63.6,73533.56,52.9,-0.00634,1e-05,0.7759]
[1780276901209,63.6,73528.65,52.9,-0.00637,1e-05,0.77929]
[1780276906245,63.6,73524.07,52.9,-0.0064,1e-05,0.78246]
[1780276911280,63.6,73529.66,52.9,-0.00636,1e-05,0.77859]
[1780276916315,63.6,73533.18,52.9,-0.00634,1e-05,0.77616]
[1780276921351,63.6,73540.72,52.9,-0.00629,1e-05,0.77098]
[1780276926386,63.6,73542.63,52.9,-0.00628,1e-05,0.76967]
[1780276931421,63.6,73546.68,52.9,-0.00625,1e-05,0.76691]
[1780276936456,63.6,73548.74,52.9,-0.00624,1e-05,0.7655]
[1780276941491,63.6,73550.31,52.9,-0.00623,1e-05,0.76443]
[1780276946526,63.6,73551.75,52.9,-0.00622,1e-05,0.76346]
[1780276951561,63.6,73552.79,52.9,-0.0062,1e-05,0.76127]
[1780276956596,63.6,73545.84,52.9,-0.00625,1e-05,0.76599]
[1780276961631,63.6,73543.68,52.9,-0.00626,1e-05,0.76746]
[1780276966666,63.6,73537.37,52.9,-0.0063,1e-05,0.77178]
[1780276971700,63.6,73537.71,52.9,-0.0063,1e-05,0.77155]
[1780276976736,63.6,73528.56,52.9,-0.00636,1e-05,0.77784]
[1780276981771,63.6,73527.73,52.9,-0.00636,1e-05,0.77842]
[1780276986808,63.6,73528.28,52.9,-0.00636,1e-05,0.77804]
[1780276991843,63.6,73532.14,52.9,-0.00633,1e-05,0.77537]
[1780276996878,63.6,73526.52,52.9,-0.00637,1e-05,0.77925]
[1780277001914,63.6,73527.11,52.9,-0.00637,1e-05,0.77884]
[1780277006950,63.6,73527.37,52.9,-0.00636,1e-05,0.77867]
[1780277012429,63.6,73529.68,52.9,-0.00635,1e-05,0.77707]
[1780277018506,63.6,73536.86,52.9,-0.00629,1e-05,0.77063]
[1780277018526,63.6,73536.86,52.9,-0.00629,1e-05,0.77063]
[1780277019210,63.6,73535.98,52.9,-0.0063,1e-05,0.77124]
[1780277025076,63.6,73524.05,52.9,-0.00637,1e-05,0.77945]
[1780277030111,63.6,73523.66,52.9,-0.00638,1e-05,0.77972]
[1780277035146,63.6,73524.3,52.9,-0.00637,1e-05,0.77928]
[1780277040181,63.6,73519.36,52.9,-0.0064,1e-05,0.7827]
[1780277041188,63.6,73506.43,52.9,-0.00649,1e-05,0.79172]
[1780277046223,63.6,73504.89,52.9,-0.0065,1e-05,0.7928]
[1780277047230,63.6,73519.25,52.9,-0.0064,1e-05,0.78278]
[1780277052265,63.6,73518.0,52.9,-0.00641,1e-05,0.78365]
[1780277057300,63.6,73514.77,52.9,-0.00643,1e-05,0.7859]
[1780277062334,63.6,73523.11,52.9,-0.00638,1e-05,0.7801]
[1780277067370,63.6,73524.25,52.9,-0.00637,1e-05,0.77931]
[1780277072405,63.6,73520.02,52.9,-0.00639,1e-05,0.78073]
[1780277077440,63.6,73509.97,52.9,-0.00645,1e-05,0.78772]
[1780277082475,63.6,73507.59,52.9,-0.00647,1e-05,0.78939]
[1780277087510,63.6,73517.09,52.9,-0.00641,1e-05,0.78277]
[1780277092545,63.6,73517.0,52.9,-0.00641,1e-05,0.78283]
[1780277097582,63.6,73505.37,52.9,-0.00648,1e-05,0.79094]
[1780277104631,63.6,73504.48,52.9,-0.00649,1e-05,0.79157]
[1780277109669,63.6,73504.4,52.9,-0.00649,1e-05,0.79162]
[1780277114710,63.6,73501.5,52.9,-0.00651,1e-05,0.79366]
[1780277119745,63.6,73501.42,52.9,-0.00651,1e-05,0.79371]
[1780277124780,63.6,73500.47,52.9,-0.00652,1e-05,0.79438]
[1780277129816,63.6,73493.36,52.9,-0.00656,1e-05,0.79939]
[1780277134852,63.6,73493.73,52.9,-0.00655,1e-05,0.7976]
[1780277139889,63.6,73497.13,52.9,-0.00653,1e-05,0.7952]
[1780277141718,63.6,73511.05,52.9,-0.00643,1e-05,0.78545]
[1780277141902,63.6,73523.29,52.9,-0.00635,1e-05,0.77696]
[1780277146937,63.6,73532.58,52.9,-0.00629,1e-05,0.77057]
[1780277151972,63.6,73539.78,52.9,-0.00625,1e-05,0.76565]
[1780277157007,63.6,73546.84,52.9,-0.0062,1e-05,0.76085]
[1780277162042,63.6,73550.18,52.9,-0.00618,1e-05,0.75859]
[1780277167878,63.6,73543.09,52.9,-0.00623,1e-05,0.76339]
[1780277177149,63.6,73523.71,52.9,-0.00635,1e-05,0.77667]
[1780277182184,63.6,73526.7,52.9,-0.00633,1e-05,0.77461]
[1780277183822,63.6,73526.7,52.9,-0.00633,1e-05,0.77461]
[1780277185559,63.6,73530.33,52.9,-0.00631,1e-05,0.77211]
[1780277189233,63.6,73544.68,52.9,-0.00622,1e-05,0.76231]
[1780277194273,63.6,73547.83,52.9,-0.00619,1e-05,0.75869]
[1780277199308,63.6,73544.72,52.9,-0.00621,1e-05,0.7608]
[1780277204343,63.6,73541.26,52.9,-0.00623,1e-05,0.76315]
[1780277209378,63.6,73539.6,52.9,-0.00624,1e-05,0.76428]
[1780277214414,63.6,73533.75,52.9,-0.00628,1e-05,0.76827]
[1780277219449,63.6,73530.88,52.9,-0.00629,1e-05,0.77024]
[1780277224484,63.6,73541.95,52.9,-0.00622,1e-05,0.76268]
[1780277229519,63.6,73542.35,52.9,-0.00622,1e-05,0.76241]
[1780277234553,63.6,73543.47,52.9,-0.00621,1e-05,0.76165]
[1780277239589,63.6,73531.67,52.9,-0.00629,1e-05,0.7697]
[1780277244623,63.6,73530.55,52.9,-0.0063,1e-05,0.77046]
[1780277249659,63.6,73532.54,52.9,-0.00628,1e-05,0.7691]
[1780277254697,63.6,73529.39,52.9,-0.00629,1e-05,0.76976]
[1780277259732,63.6,73525.6,52.9,-0.00632,1e-05,0.77236]
[1780277264767,63.6,73526.95,52.9,-0.00631,1e-05,0.77143]
[1780277269802,63.6,73526.95,52.9,-0.00631,1e-05,0.77143]
[1780277274837,63.6,73529.35,52.9,-0.00629,1e-05,0.76979]
[1780277279872,63.6,73536.69,52.9,-0.00624,1e-05,0.76477]
[1780277286902,63.6,73535.79,52.9,-0.00625,1e-05,0.76538]
[1780277291955,63.6,73534.6,52.9,-0.00626,1e-05,0.7662]
[1780277296993,63.6,73537.76,52.9,-0.00624,1e-05,0.76404]
[1780277302034,63.6,73535.58,52.9,-0.00625,1e-05,0.76553]
[1780277307069,63.6,73524.51,52.9,-0.00632,1e-05,0.77311]
[1780277312104,63.6,73523.08,52.9,-0.00632,1e-05,0.77259]
[1780277317139,63.6,73520.42,52.9,-0.00634,1e-05,0.77442]
[1780277323181,63.6,73521.14,52.9,-0.00633,1e-05,0.77393]
[1780277328216,63.6,73521.39,52.9,-0.00633,1e-05,0.77375]
[1780277333251,63.6,73522.4,52.9,-0.00632,1e-05,0.77306]
[1780277338286,63.6,73522.22,52.9,-0.00633,1e-05,0.77318]
[1780277343320,63.6,73520.75,52.9,-0.00633,1e-05,0.77419]
[1780277346342,63.6,73534.05,52.9,-0.00625,1e-05,0.76508]
[1780277351377,63.6,73535.76,52.9,-0.00624,1e-05,0.76391]
[1780277356412,63.6,73535.88,52.9,-0.00624,1e-05,0.76383]
[1780277361450,63.6,73534.8,52.9,-0.00624,1e-05,0.76457]
[1780277366482,63.6,73533.41,52.9,-0.00625,1e-05,0.76552]
[1780277371517,63.6,73519.41,52.9,-0.00633,1e-05,0.77361]
[1780277376552,63.6,73511.95,52.9,-0.00638,1e-05,0.77876]
[1780277381587,63.6,73510.27,52.9,-0.00639,1e-05,0.77993]
[1780277386622,63.6,73511.15,52.9,-0.00639,1e-05,0.77932]
[1780277391661,63.6,73499.42,52.9,-0.00646,1e-05,0.78748]
[1780277396695,63.6,73500.47,52.9,-0.00646,1e-05,0.78675]
[1780277401732,63.6,73502.09,52.9,-0.00644,1e-05,0.78561]
[1780277406767,63.6,73498.8,52.9,-0.00647,1e-05,0.78791]
[1780277411801,63.6,73500.71,52.9,-0.00645,1e-05,0.78658]
[1780277416841,63.6,73503.6,52.9,-0.00643,1e-05,0.78456]
[1780277419859,63.6,73520.44,52.9,-0.00633,1e-05,0.7729]
[1780277424893,63.6,73514.08,52.9,-0.00637,1e-05,0.77729]
[1780277429929,63.6,73509.06,52.9,-0.0064,1e-05,0.78077]
[1780277434964,63.6,73510.41,52.9,-0.00638,1e-05,0.77832]
[1780277439999,63.6,73520.53,52.9,-0.00631,1e-05,0.77134]
[1780277445017,63.6,73519.85,52.9,-0.00632,1e-05,0.7718]
[1780277449066,63.6,73506.48,52.9,-0.0064,1e-05,0.78104]
[1780277454101,63.6,73498.78,52.9,-0.00645,1e-05,0.7864]
[1780277459137,63.6,73498.66,52.9,-0.00645,1e-05,0.78649]
[1780277464172,63.6,73495.3,52.9,-0.00648,1e-05,0.78884]
[1780277469206,63.6,73499.74,52.9,-0.00645,1e-05,0.78573]
[1780277474242,63.6,73498.94,52.9,-0.00645,1e-05,0.78629]
[1780277479277,63.6,73501.08,52.9,-0.00644,1e-05,0.7848]
[1780277484312,63.6,73495.22,52.9,-0.00648,1e-05,0.78889]
[1780277490356,63.6,73496.82,52.9,-0.00647,1e-05,0.78777]
[1780277495391,63.6,73496.57,52.9,-0.00646,1e-05,0.78642]
[1780277500426,63.6,73496.67,52.9,-0.00646,1e-05,0.78635]
[1780277505461,63.6,73499.68,52.9,-0.00644,1e-05,0.78425]
[1780277510496,63.6,73499.88,52.9,-0.00643,1e-05,0.78411]
[1780277515531,63.6,73494.06,52.9,-0.00647,1e-05,0.78818]
[1780277520566,63.6,73493.42,52.9,-0.00648,1e-05,0.78862]
[1780277526608,63.6,73489.55,52.9,-0.0065,1e-05,0.79134]
[1780277531643,63.6,73488.25,52.9,-0.00651,1e-05,0.79225]
[1780277536677,63.6,73488.41,52.9,-0.00651,1e-05,0.79214]
[1780277541713,63.6,73488.98,52.9,-0.00651,1e-05,0.79174]
[1780277546748,63.6,73499.92,52.9,-0.00643,1e-05,0.78408]
[1780277551783,63.6,73500.17,52.9,-0.00642,1e-05,0.78239]
[1780277556822,63.6,73499.62,52.9,-0.00642,1e-05,0.78277]
[1780277561857,63.6,73500.24,52.9,-0.00642,1e-05,0.78234]
[1780277566893,63.6,73490.72,52.9,-0.00648,1e-05,0.78899]
[1780277571928,63.6,73490.77,52.9,-0.00648,1e-05,0.78895]
[1780277576966,63.6,73489.83,52.9,-0.00649,1e-05,0.78961]
[1780277582001,63.6,73489.69,52.9,-0.00649,1e-05,0.78971]
[1780277587039,63.6,73489.62,52.9,-0.00649,1e-05,0.78976]
[1780277592075,63.6,73491.61,52.9,-0.00648,1e-05,0.78836]
[1780277597110,63.6,73491.31,52.9,-0.00648,1e-05,0.78857]
[1780277600131,63.6,73510.39,52.9,-0.00635,1e-05,0.77531]
[1780277605166,63.6,73510.54,52.9,-0.00635,1e-05,0.7752]
[1780277610201,63.6,73505.38,52.9,-0.00639,1e-05,0.77877]
[1780277615236,63.6,73502.12,52.9,-0.0064,1e-05,0.77952]
[1780277620271,63.6,73502.45,52.9,-0.00639,1e-05,0.77929]
[1780277625306,63.6,73506.3,52.9,-0.00637,1e-05,0.77662]
[1780277629498,63.6,73507.28,52.9,-0.00636,1e-05,0.77594]
[1780277630479,63.6,73498.84,52.9,-0.00642,1e-05,0.78179]
[1780277636384,63.6,73498.83,52.9,-0.00642,1e-05,0.7818]
[1780277641419,63.6,73498.71,52.9,-0.00642,1e-05,0.78189]
[1780277646454,63.6,73499.02,52.9,-0.00642,1e-05,0.78167]
[1780277651488,63.6,73501.2,52.9,-0.0064,1e-05,0.78016]
[1780277657007,63.6,73506.4,52.9,-0.00637,1e-05,0.77655]
[1780277661299,63.6,73520.31,52.9,-0.00628,1e-05,0.76698]
[1780277667601,63.6,73509.06,52.9,-0.00635,1e-05,0.77472]
[1780277673645,63.6,73506.84,52.9,-0.00635,1e-05,0.77474]
[1780277678693,63.6,73505.71,52.9,-0.00636,1e-05,0.77552]
[1780277683728,63.6,73508.22,52.9,-0.00634,1e-05,0.77379]
[1780277688763,63.6,73510.36,52.9,-0.00633,1e-05,0.77231]
[1780277693798,63.6,73516.74,52.9,-0.00629,1e-05,0.76793]
[1780277698834,63.6,73515.77,52.9,-0.0063,1e-05,0.76859]
[1780277702863,63.6,73531.81,52.9,-0.00619,1e-05,0.75766]
[1780277707898,63.6,73528.12,52.9,-0.00622,1e-05,0.76017]
[1780277712933,63.6,73532.83,52.9,-0.00619,1e-05,0.75697]
[1780277717968,63.6,73530.66,52.9,-0.0062,1e-05,0.75844]
[1780277723003,63.6,73530.76,52.9,-0.0062,1e-05,0.75837]
[1780277728039,63.6,73533.08,52.9,-0.00618,1e-05,0.7568]
[1780277733074,63.6,73537.64,52.9,-0.00614,1e-05,0.75224]
[1780277738109,63.6,73540.78,52.9,-0.00612,1e-05,0.75013]
[1780277743144,63.6,73534.5,52.9,-0.00616,1e-05,0.75436]
[1780277748179,63.6,73533.59,52.9,-0.00617,1e-05,0.75497]
[1780277753214,63.6,73532.46,52.9,-0.00618,1e-05,0.75574]
[1780277758249,63.6,73532.43,52.9,-0.00618,1e-05,0.75576]
[1780277763284,63.6,73541.81,52.9,-0.00612,1e-05,0.74944]
[1780277768322,63.6,73541.91,52.9,-0.00612,1e-05,0.74937]
[1780277773357,63.6,73546.05,52.9,-0.00609,1e-05,0.7466]
[1780277778392,63.6,73548.52,52.9,-0.00608,1e-05,0.74495]
[1780277783428,63.6,73543.71,52.9,-0.00611,1e-05,0.74817]
[1780277788463,63.6,73543.74,52.9,-0.00611,1e-05,0.74815]
[1780277793497,63.6,73541.44,52.9,-0.00611,1e-05,0.74821]
[1780277798533,63.6,73544.15,52.9,-0.00609,1e-05,0.7464]
[1780277803568,63.6,73544.61,52.9,-0.00609,1e-05,0.74609]
[1780277808603,63.6,73547.06,52.9,-0.00607,1e-05,0.74445]
[1780277813638,63.6,73540.23,52.9,-0.00612,1e-05,0.74902]
[1780277818673,63.6,73537.18,52.9,-0.00614,1e-05,0.75107]
[1780277824714,63.6,73538.32,52.9,-0.00613,1e-05,0.75031]
[1780277825722,63.6,73518.54,52.9,-0.00625,1e-05,0.7637]
[1780277829750,63.6,73532.57,52.9,-0.00616,1e-05,0.75418]
[1780277834785,63.6,73533.34,52.9,-0.00616,1e-05,0.75366]
[1780277839820,63.6,73529.14,52.9,-0.00619,1e-05,0.7565]
[1780277844855,63.6,73524.06,52.9,-0.00622,1e-05,0.75994]
[1780277850900,63.6,73520.06,52.9,-0.00624,1e-05,0.76266]
[1780277854928,63.6,73520.24,52.9,-0.00623,1e-05,0.76105]
[1780277859965,63.6,73520.07,52.9,-0.00623,1e-05,0.76116]
[1780277861983,63.6,73538.9,52.9,-0.00611,1e-05,0.74844]
[1780277867075,63.6,73542.26,52.9,-0.00609,1e-05,0.74619]
[1780277872110,63.6,73535.37,52.9,-0.00614,1e-05,0.75081]
[1780277877145,63.6,73528.19,52.9,-0.00618,1e-05,0.75566]
[1780277882274,63.6,73521.79,52.9,-0.00622,1e-05,0.75999]
[1780277888224,63.6,73512.33,52.9,-0.00628,1e-05,0.76645]
[1780277893259,63.6,73512.13,52.9,-0.00628,1e-05,0.76658]
[1780277898294,63.6,73516.03,52.9,-0.00626,1e-05,0.76392]
[1780277900308,63.6,73527.9,52.9,-0.00618,1e-05,0.75585]
[1780277905343,63.6,73531.26,52.9,-0.00616,1e-05,0.75358]
[1780277911385,63.6,73530.91,52.9,-0.00615,1e-05,0.75233]
[1780277916420,63.6,73529.84,52.9,-0.00616,1e-05,0.75306]
[1780277921455,63.6,73530.51,52.9,-0.00615,1e-05,0.7526]
[1780277926490,63.6,73528.62,52.9,-0.00617,1e-05,0.75388]
[1780277930518,63.6,73513.29,52.9,-0.00626,1e-05,0.76429]
[1780277935553,63.6,73509.1,52.9,-0.00629,1e-05,0.76716]
[1780277940588,63.6,73512.45,52.9,-0.00627,1e-05,0.76486]
[1780277945623,63.6,73520.87,52.9,-0.00622,1e-05,0.75913]
[1780277950658,63.6,73513.24,52.9,-0.00626,1e-05,0.76432]
[1780277955693,63.6,73514.22,52.9,-0.00626,1e-05,0.76366]
[1780277960728,63.6,73515.22,52.9,-0.00625,1e-05,0.76297]
[1780277965763,63.6,73514.53,52.9,-0.00626,1e-05,0.76344]
[1780277970798,63.6,73500.8,52.9,-0.00634,1e-05,0.77286]
[1780277975833,63.6,73502.22,52.9,-0.00632,1e-05,0.77037]
[1780277980867,63.6,73503.32,52.9,-0.00632,1e-05,0.76962]
[1780277985903,63.6,73502.05,52.9,-0.00632,1e-05,0.77049]
[1780277990937,63.6,73502.95,52.9,-0.00632,1e-05,0.76987]
[1780277995973,63.6,73505.75,52.9,-0.0063,1e-05,0.76795]
[1780278001548,63.6,73508.76,52.9,-0.00628,1e-05,0.76589]
[1780278007055,63.6,73518.01,52.9,-0.00622,1e-05,0.75958]
[1780278012090,63.6,73522.83,52.9,-0.00619,1e-05,0.75631]
[1780278018132,63.6,73521.82,52.9,-0.0062,1e-05,0.75699]
[1780278023170,63.6,73520.48,52.9,-0.00621,1e-05,0.7579]
[1780278028204,63.6,73519.92,52.9,-0.00621,1e-05,0.75828]
[1780278033239,63.6,73521.31,52.9,-0.00619,1e-05,0.75585]
[1780278038275,63.6,73543.15,52.9,-0.00605,1e-05,0.74119]
[1780278043300,63.6,73547.23,52.9,-0.00603,1e-05,0.73847]
[1780278048351,63.6,73550.05,52.9,-0.00601,1e-05,0.7366]
[1780278053385,63.6,73553.46,52.9,-0.00599,1e-05,0.73435]
[1780278058420,63.6,73552.36,52.9,-0.00599,1e-05,0.73508]
[1780278062449,63.6,73530.18,52.9,-0.00613,1e-05,0.74986]
[1780278067484,63.6,73529.53,52.9,-0.00614,1e-05,0.7503]
[1780278072519,63.6,73532.95,52.9,-0.00612,1e-05,0.748]
[1780278077555,63.6,73531.74,52.9,-0.00612,1e-05,0.74882]
[1780278082590,63.6,73531.15,52.9,-0.00613,1e-05,0.74921]
[1780278087625,63.6,73531.51,52.9,-0.00612,1e-05,0.74897]
[1780278092660,63.6,73519.91,52.9,-0.00619,1e-05,0.75531]
[1780278097696,63.6,73518.2,52.9,-0.0062,1e-05,0.75647]
[1780278102730,63.6,73518.21,52.9,-0.0062,1e-05,0.75646]
[1780278107766,63.6,73517.82,52.9,-0.0062,1e-05,0.75672]
[1780278112801,63.6,73506.55,52.9,-0.00627,1e-05,0.7644]
[1780278117836,63.6,73504.36,52.9,-0.00629,1e-05,0.7659]
[1780278122871,63.6,73504.05,52.9,-0.00629,1e-05,0.76611]
[1780278127908,63.6,73493.17,52.9,-0.00636,1e-05,0.77359]
[1780278132943,63.6,73488.2,52.9,-0.00639,1e-05,0.77703]
[1780278137978,63.6,73487.88,52.9,-0.00639,1e-05,0.77725]
[1780278143013,63.6,73479.55,52.9,-0.00645,1e-05,0.78305]
[1780278148048,63.6,73481.51,52.9,-0.00643,1e-05,0.78168]
[1780278154177,63.6,73482.72,52.9,-0.00641,1e-05,0.77931]
[1780278156108,63.6,73464.62,52.9,-0.00653,1e-05,0.79198]
[1780278162151,63.6,73464.63,52.9,-0.00653,1e-05,0.79198]
[1780278167186,63.6,73463.0,52.9,-0.00654,1e-05,0.79312]
[1780278172225,63.6,73461.15,52.9,-0.00656,1e-05,0.79443]
[1780278177260,63.6,73457.95,52.9,-0.00658,1e-05,0.79669]
[1780278182297,63.6,73446.18,52.9,-0.00666,1e-05,0.80507]
[1780278185695,63.6,73439.26,52.9,-0.0067,1e-05,0.81003]
[1780278185711,63.6,73413.77,52.9,-0.00688,1e-05,0.82851]
[1780278191023,63.6,73412.09,52.9,-0.00689,1e-05,0.82974]
[1780278196401,63.6,73414.56,52.9,-0.00688,1e-05,0.82793]
[1780278200836,63.6,73414.74,52.9,-0.00687,1e-05,0.8278]
[1780278200937,63.6,73428.01,52.9,-0.00678,1e-05,0.81814]
[1780278206473,63.6,73432.88,52.9,-0.00675,1e-05,0.81462]
[1780278211506,63.6,73432.68,52.9,-0.00674,1e-05,0.81319]
[1780278216541,63.6,73435.32,52.9,-0.00672,1e-05,0.81129]
[1780278221576,63.6,73422.58,52.9,-0.00681,1e-05,0.8205]
[1780278226611,63.6,73406.25,52.9,-0.00692,1e-05,0.83244]
[1780278231646,63.6,73405.3,52.9,-0.00693,1e-05,0.83313]
[1780278236688,63.6,73404.66,52.9,-0.00693,1e-05,0.83361]
[1780278240497,63.6,73404.23,52.9,-0.00694,1e-05,0.83392]
[1780278240720,63.6,73404.36,52.9,-0.00693,1e-05,0.83383]
[1780278241511,63.6,73404.36,52.9,-0.00693,1e-05,0.83383]
[1780278241727,63.6,73404.79,52.9,-0.00693,1e-05,0.83351]
[1780278246767,63.6,73399.87,52.9,-0.00697,1e-05,0.83714]
[1780278247770,63.6,73387.98,52.9,-0.00705,1e-05,0.84596]
[1780278250791,63.6,73373.89,52.9,-0.00715,1e-05,0.85652]
[1780278255826,63.6,73365.16,52.9,-0.00722,1e-05,0.86312]
[1780278259854,63.6,73385.16,52.9,-0.00707,1e-05,0.84807]
[1780278264890,63.6,73376.34,52.9,-0.00713,1e-05,0.85468]
[1780278269924,63.6,73367.6,52.9,-0.0072,1e-05,0.86127]
[1780278271938,63.6,73378.96,52.9,-0.0071,1e-05,0.85108]
[1780278276973,63.6,73377.93,52.9,-0.00711,1e-05,0.85186]
[1780278282008,63.6,73384.14,52.9,-0.00706,1e-05,0.84721]
[1780278287043,63.6,73383.71,52.9,-0.00707,1e-05,0.84753]
[1780278292079,63.6,73388.19,52.9,-0.00704,1e-05,0.84419]
[1780278297115,63.6,73396.1,52.9,-0.00698,1e-05,0.83832]
[1780278302149,63.6,73391.55,52.9,-0.00701,1e-05,0.84169]
[1780278308191,63.6,73391.37,52.9,-0.00701,1e-05,0.84183]
[1780278313225,63.6,73389.41,52.9,-0.00703,1e-05,0.84328]
[1780278318261,63.6,73387.88,52.9,-0.00704,1e-05,0.84442]
[1780278323296,63.6,73391.66,52.9,-0.00701,1e-05,0.84161]
[1780278326319,63.6,73376.46,52.9,-0.00712,1e-05,0.85296]
[1780278331354,63.6,73367.82,52.9,-0.00717,1e-05,0.85783]
[1780278336402,63.6,73360.92,52.9,-0.00722,1e-05,0.86305]
[1780278341437,63.6,73362.06,52.9,-0.00721,1e-05,0.86219]
[1780278347480,63.6,73372.06,52.9,-0.00714,1e-05,0.85464]
[1780278352516,63.6,73372.7,52.9,-0.00713,1e-05,0.85416]
[1780278354531,63.6,73386.16,52.9,-0.00704,1e-05,0.84409]
[1780278359566,63.6,73386.22,52.9,-0.00704,1e-05,0.84404]
[1780278364602,63.6,73385.93,52.9,-0.00704,1e-05,0.84426]
[1780278369637,63.6,73374.82,52.9,-0.00712,1e-05,0.85257]
[1780278374673,63.6,73373.93,52.9,-0.00713,1e-05,0.85323]
[1780278379707,63.6,73373.9,52.9,-0.00713,1e-05,0.85326]
[1780278381889,63.6,73352.33,52.9,-0.00728,1e-05,0.86959]
[1780278387763,63.6,73350.32,52.9,-0.0073,1e-05,0.87112]
[1780278392798,63.6,73356.82,52.9,-0.00724,1e-05,0.86452]
[1780278397834,63.6,73350.9,52.9,-0.00728,1e-05,0.86903]
[1780278398460,63.6,73350.9,52.9,-0.00728,1e-05,0.86903]
[1780278403876,63.6,73349.87,52.9,-0.00729,1e-05,0.86982]
[1780278408911,63.6,73347.95,52.9,-0.0073,1e-05,0.87129]
[1780278413949,63.6,73348.66,52.9,-0.0073,1e-05,0.87074]
[1780278415476,63.6,73348.86,52.9,-0.00729,1e-05,0.87059]
[1780278420998,63.6,73352.99,52.9,-0.00726,1e-05,0.86744]
[1780278426033,63.6,73354.39,52.9,-0.00725,1e-05,0.86637]
[1780278430061,63.6,73367.43,52.9,-0.00716,1e-05,0.8565]
[1780278436102,63.6,73374.02,52.9,-0.00711,1e-05,0.85154]
[1780278441138,63.6,73380.5,52.9,-0.00706,1e-05,0.84669]
[1780278446173,63.6,73386.24,52.9,-0.00702,1e-05,0.84242]
[1780278451208,63.6,73382.31,52.9,-0.00704,1e-05,0.84373]
[1780278456243,63.6,73382.24,52.9,-0.00704,1e-05,0.84378]
[1780278462286,63.6,73385.09,52.9,-0.00702,1e-05,0.84166]
[1780278467321,63.6,73381.91,52.9,-0.00704,1e-05,0.84402]
[1780278472356,63.6,73381.05,52.9,-0.00705,1e-05,0.84466]
[1780278478144,63.6,73381.14,52.9,-0.00705,1e-05,0.8446]
[1780278483436,63.6,73380.15,52.9,-0.00705,1e-05,0.84533]
[1780278488471,63.6,73383.53,52.9,-0.00703,1e-05,0.84282]
[1780278493506,63.6,73387.9,52.9,-0.007,1e-05,0.83957]
[1780278498541,63.6,73386.71,52.9,-0.00701,1e-05,0.84046]
[1780278501562,63.6,73399.77,52.9,-0.00691,1e-05,0.83081]
[1780278506596,63.6,73405.86,52.9,-0.00687,1e-05,0.82635]
[1780278511632,63.6,73408.5,52.9,-0.00684,1e-05,0.82283]
[1780278516667,63.6,73416.0,52.9,-0.00679,1e-05,0.81738]
[1780278521702,63.6,73428.79,52.9,-0.0067,1e-05,0.80815]
[1780278526737,63.6,73438.26,52.9,-0.00664,1e-05,0.80137]
[1780278531772,63.6,73438.07,52.9,-0.00664,1e-05,0.80151]
[1780278536807,63.6,73436.13,52.9,-0.00665,1e-05,0.80289]
[1780278541842,63.6,73435.12,52.9,-0.00666,1e-05,0.80361]
[1780278544870,63.6,73449.27,52.9,-0.00656,1e-05,0.79356]
[1780278549905,63.6,73451.15,52.9,-0.00655,1e-05,0.79223]
[1780278554940,63.6,73456.96,52.9,-0.00651,1e-05,0.78814]
[1780278555455,63.6,73456.96,52.9,-0.00651,1e-05,0.78814]
[1780278560982,63.6,73450.45,52.9,-0.00655,1e-05,0.79272]
[1780278566018,63.6,73448.94,52.9,-0.00656,1e-05,0.79379]
[1780278571053,63.6,73438.62,52.9,-0.00662,1e-05,0.79956]
[1780278572555,63.6,73438.62,52.9,-0.00662,1e-05,0.79956]
[1780278578102,63.6,73434.16,52.9,-0.00665,1e-05,0.80274]
[1780278580117,63.6,73448.17,52.9,-0.00656,1e-05,0.79279]
[1780278585295,63.6,73453.61,52.9,-0.00652,1e-05,0.78895]
[1780278591196,63.6,73466.1,52.9,-0.00644,1e-05,0.7802]
[1780278595904,63.6,73473.96,52.9,-0.00639,1e-05,0.77474]
[1780278598244,63.6,73460.03,52.9,-0.00648,1e-05,0.78444]
[1780278603511,63.6,73460.45,52.9,-0.00648,1e-05,0.78415]
[1780278609321,63.6,73458.26,52.9,-0.00649,1e-05,0.78568]
[1780278613897,63.6,73452.72,52.9,-0.00653,1e-05,0.78958]
[1780278619391,63.6,73443.11,52.9,-0.00659,1e-05,0.79637]
[1780278624426,63.6,73424.42,52.9,-0.00672,1e-05,0.80972]
[1780278626531,63.6,73421.9,52.9,-0.00674,1e-05,0.81154]
[1780278632482,63.6,73422.85,52.9,-0.00672,1e-05,0.80928]
[1780278637517,63.6,73425.0,52.9,-0.0067,1e-05,0.80774]
[1780278642552,63.6,73428.95,52.9,-0.00667,1e-05,0.8049]
[1780278643559,63.6,73428.95,52.9,-0.00667,1e-05,0.8049]
[1780278650608,63.6,73430.0,52.9,-0.00667,1e-05,0.80415]
[1780278655643,63.6,73433.5,52.9,-0.00664,1e-05,0.80165]
[1780278660585,63.6,73431.37,52.9,-0.00666,1e-05,0.80317]
[1780278665713,63.6,73431.91,52.9,-0.00665,1e-05,0.80279]
[1780278670748,63.6,73431.51,52.9,-0.00666,1e-05,0.80307]
[1780278675783,63.6,73431.53,52.9,-0.00666,1e-05,0.80306]
[1780278677655,63.6,73431.11,52.9,-0.00666,1e-05,0.80336]
[1780278683840,63.6,73431.44,52.9,-0.00666,1e-05,0.80312]
[1780278689883,63.6,73431.3,52.9,-0.00666,1e-05,0.80322]
[1780278694681,63.6,73429.24,52.9,-0.00666,1e-05,0.80313]
[1780278700962,63.6,73428.19,52.9,-0.00667,1e-05,0.80388]
[1780278705998,63.6,73422.95,52.9,-0.0067,1e-05,0.80764]
[1780278711038,63.6,73422.25,52.9,-0.00671,1e-05,0.80814]
[1780278711710,63.6,73422.25,52.9,-0.00671,1e-05,0.80814]
[1780278718088,63.6,73422.17,52.9,-0.00671,1e-05,0.8082]
[1780278724130,63.6,73418.81,52.9,-0.00673,1e-05,0.81062]
[1780278728158,63.6,73403.27,52.9,-0.00684,1e-05,0.82188]
[1780278728738,63.6,73403.27,52.9,-0.00684,1e-05,0.82188]
[1780278734205,63.6,73396.76,52.9,-0.00688,1e-05,0.82664]
[1780278736219,63.6,73382.68,52.9,-0.00698,1e-05,0.837]
[1780278738233,63.6,73369.73,52.9,-0.00708,1e-05,0.84664]
[1780278740560,63.6,73367.84,52.9,-0.00709,1e-05,0.84805]
[1780278746290,63.6,73355.01,52.9,-0.00718,1e-05,0.8577]
[1780278751326,63.6,73348.42,52.9,-0.00722,1e-05,0.86105]
[1780278753792,63.6,73347.73,52.9,-0.00722,1e-05,0.86157]
[1780278759382,63.6,73347.19,52.9,-0.00723,1e-05,0.86198]
[1780278759643,63.6,73347.19,52.9,-0.00723,1e-05,0.86198]
[1780278765424,63.6,73357.79,52.9,-0.00715,1e-05,0.85397]
[1780278770460,63.6,73357.68,52.9,-0.00715,1e-05,0.85405]
[1780278770827,63.6,73357.68,52.9,-0.00715,1e-05,0.85405]
[1780278776501,63.6,73345.38,52.9,-0.00724,1e-05,0.86335]
[1780278781537,63.6,73345.55,52.9,-0.00724,1e-05,0.86323]
[1780278786573,63.6,73343.43,52.9,-0.00725,1e-05,0.86484]
[1780278787914,63.6,73343.32,52.9,-0.00726,1e-05,0.86492]
[1780278789596,63.6,73330.33,52.9,-0.00735,1e-05,0.87486]
[1780278794632,63.6,73334.12,52.9,-0.00732,1e-05,0.87195]
[1780278798175,63.6,73331.0,52.9,-0.00735,1e-05,0.87434]
[1780278803196,63.6,73342.35,52.9,-0.00726,1e-05,0.86566]
[1780278808750,63.6,73344.86,52.9,-0.00724,1e-05,0.86375]
[1780278811771,63.6,73324.49,52.9,-0.00738,1e-05,0.87769]
[1780278813457,63.6,73324.49,52.9,-0.00738,1e-05,0.87769]
[1780278818828,63.6,73332.44,52.9,-0.00732,1e-05,0.87158]
[1780278823863,63.6,73325.21,52.9,-0.00738,1e-05,0.87713]
[1780278828898,63.6,73329.76,52.9,-0.00734,1e-05,0.87363]
[1780278833934,63.6,73328.81,52.9,-0.00735,1e-05,0.87436]
[1780278838969,63.6,73333.71,52.9,-0.00731,1e-05,0.87061]
[1780278844006,63.6,73332.97,52.9,-0.00732,1e-05,0.87117]
[1780278849039,63.6,73337.38,52.9,-0.00729,1e-05,0.8678]
[1780278851498,63.6,73338.39,52.9,-0.00728,1e-05,0.86703]
[1780278851596,63.6,73339.61,52.9,-0.00727,1e-05,0.8661]
[1780278851832,63.6,73339.61,52.9,-0.00727,1e-05,0.8661]
[1780278852061,63.6,73339.96,52.9,-0.00727,1e-05,0.86583]
[1780278857096,63.6,73326.68,52.9,-0.00736,1e-05,0.876]
[1780278861124,63.6,73313.52,52.9,-0.00746,1e-05,0.88618]
[1780278863137,63.6,73301.04,52.9,-0.00756,1e-05,0.89592]
[1780278867202,63.6,73276.38,52.9,-0.00775,1e-05,0.91544]
[1780278868183,63.6,73261.26,52.9,-0.00787,1e-05,0.92758]
[1780278873496,63.6,73262.84,52.9,-0.00784,1e-05,0.92458]
[1780278875127,63.6,73259.79,52.9,-0.00786,1e-05,0.92704]
[1780278880274,63.6,73258.36,52.9,-0.00788,1e-05,0.92819]
[1780278885310,63.6,73252.06,52.9,-0.00793,1e-05,0.9333]
[1780278890346,63.6,73251.68,52.9,-0.00793,1e-05,0.93361]
[1780278891511,63.6,73251.68,52.9,-0.00793,1e-05,0.93361]
[1780278893367,63.6,73269.88,52.9,-0.00779,1e-05,0.91892]
[1780278898402,63.6,73272.95,52.9,-0.00776,1e-05,0.91646]
[1780278903437,63.6,73263.93,52.9,-0.00783,1e-05,0.9237]
[1780278907466,63.6,73250.46,52.9,-0.00794,1e-05,0.9346]
[1780278912500,63.6,73248.85,52.9,-0.00795,1e-05,0.93591]
[1780278917543,63.6,73235.2,52.9,-0.00806,1e-05,0.94707]
[1780278919557,63.6,73221.57,52.9,-0.00817,1e-05,0.958]
[1780278922577,63.58,73204.96,52.9,-0.00829,1e-05,0.97067]
[1780278927615,63.55,73212.78,52.9,-0.0082,1e-05,0.96134]
[1780278932650,63.55,73214.36,52.9,-0.00817,1e-05,0.95807]
[1780278937685,63.55,73213.04,52.9,-0.00818,1e-05,0.95897]
[1780278942721,63.54,73223.5,52.9,-0.0081,1e-05,0.95014]
[1780278945742,63.54,73239.45,52.9,-0.00797,1e-05,0.93699]
[1780278949770,63.54,73259.4,52.9,-0.00781,1e-05,0.92084]
[1780278954805,63.54,73261.69,52.9,-0.00779,1e-05,0.919]
[1780278959840,63.54,73261.77,52.9,-0.00779,1e-05,0.91894]
[1780278964875,63.54,73255.49,52.9,-0.00784,1e-05,0.92399]
[1780278966889,63.54,73243.85,52.9,-0.00793,1e-05,0.93341]
[1780278971924,63.54,73248.52,52.9,-0.00789,1e-05,0.92962]
[1780278976959,63.54,73241.97,52.9,-0.00795,1e-05,0.93494]
[1780278981995,63.54,73243.09,52.9,-0.00794,1e-05,0.93403]
[1780278987031,63.54,73241.65,52.9,-0.00795,1e-05,0.9352]
[1780278990052,63.54,73224.25,52.9,-0.00809,1e-05,0.94945]
[1780278995090,63.54,73223.06,52.9,-0.00808,1e-05,0.94859]
[1780278997820,63.54,73221.76,52.9,-0.00809,1e-05,0.94964]
[1780278998414,63.54,73223.81,52.9,-0.00808,1e-05,0.94793]
[1780278999089,63.54,73224.86,52.9,-0.00807,1e-05,0.94705]
[1780279000124,63.54,73239.87,52.9,-0.00795,1e-05,0.93476]
[1780279005160,63.54,73246.63,52.9,-0.00789,1e-05,0.92925]
[1780279010196,63.54,73237.96,52.9,-0.00796,1e-05,0.9363]
[1780279015233,63.54,73229.5,52.9,-0.00803,1e-05,0.94319]
[1780279020268,63.54,73219.72,52.9,-0.00811,1e-05,0.95118]
[1780279022282,63.54,73207.27,52.9,-0.00821,1e-05,0.96147]
[1780279027324,63.54,73206.07,52.9,-0.00822,1e-05,0.96217]
[1780279032360,63.53,73216.72,52.9,-0.00813,1e-05,0.95312]
[1780279037394,63.53,73226.85,52.9,-0.00804,1e-05,0.94465]
[1780279042429,63.53,73228.25,52.9,-0.00803,1e-05,0.94342]
[1780279047694,63.53,73231.2,52.9,-0.00801,1e-05,0.94095]
[1780279049892,63.53,73215.84,52.9,-0.00813,1e-05,0.95356]
[1780279058547,63.53,73223.67,52.9,-0.00805,1e-05,0.94502]
[1780279063582,63.53,73234.6,52.9,-0.00796,1e-05,0.93601]
[1780279068617,63.53,73236.58,52.9,-0.00795,1e-05,0.93439]
[1780279073652,63.53,73237.68,52.9,-0.00794,1e-05,0.9335]
[1780279078687,63.53,73232.92,52.9,-0.00798,1e-05,0.93737]
[1780279083722,63.53,73234.92,52.9,-0.00796,1e-05,0.93571]
[1780279088757,63.53,73238.37,52.9,-0.00793,1e-05,0.9329]
[1780279093792,63.53,73235.87,52.9,-0.00795,1e-05,0.93493]
[1780279098827,63.53,73238.27,52.9,-0.00793,1e-05,0.93298]
[1780279103862,63.53,73235.18,52.9,-0.00796,1e-05,0.9355]
[1780279108897,63.53,73237.56,52.9,-0.00794,1e-05,0.93356]
[1780279113937,63.53,73239.69,52.9,-0.00791,1e-05,0.93009]
[1780279118972,63.53,73238.38,52.9,-0.00792,1e-05,0.93115]
[1780279124015,63.53,73234.82,52.9,-0.00795,1e-05,0.93404]
[1780279129047,63.53,73230.33,52.9,-0.00798,1e-05,0.93771]
[1780279131902,63.53,73226.78,52.9,-0.00801,1e-05,0.94061]
[1780279133075,63.52,73210.13,52.9,-0.00815,1e-05,0.95431]
[1780279138110,63.52,73213.69,52.9,-0.00812,1e-05,0.95137]
[1780279143145,63.52,73213.42,52.9,-0.00812,1e-05,0.95159]
[1780279148180,63.52,73216.28,52.9,-0.00809,1e-05,0.94923]
[1780279153215,63.52,73218.14,52.9,-0.00808,1e-05,0.94769]
[1780279158250,63.52,73217.78,52.9,-0.00808,1e-05,0.94799]
[1780279163285,63.52,73217.71,52.9,-0.00808,1e-05,0.94805]
[1780279168320,63.52,73213.4,52.9,-0.00812,1e-05,0.95161]
[1780279173355,63.52,73208.4,52.9,-0.00814,1e-05,0.95398]
[1780279178400,63.52,73203.68,52.9,-0.00818,1e-05,0.9579]
[1780279183438,63.52,73190.01,52.9,-0.0083,1e-05,0.96933]
[1780279188474,63.52,73181.95,52.9,-0.00836,1e-05,0.97612]
[1780279194065,63.52,73191.41,52.9,-0.00828,1e-05,0.96815]
[1780279199552,63.52,73195.84,52.9,-0.00825,1e-05,0.96444]
[1780279203580,63.52,73183.7,52.9,-0.00835,1e-05,0.97464]
[1780279208616,63.52,73174.5,52.9,-0.00843,1e-05,0.98243]
[1780279213650,63.52,73178.86,52.9,-0.00839,1e-05,0.97873]
[1780279219693,63.52,73186.4,52.9,-0.00833,1e-05,0.97236]
[1780279224729,63.52,73177.6,52.9,-0.0084,1e-05,0.9798]
[1780279229764,63.52,73172.98,52.9,-0.00844,1e-05,0.98372]
[1780279234800,63.52,73160.13,52.9,-0.00853,1e-05,0.99288]
[1780279236814,63.52,73175.76,52.9,-0.0084,1e-05,0.97956]
[1780279241849,63.52,73179.66,52.9,-0.00837,1e-05,0.97625]
[1780279246884,63.52,73177.82,52.9,-0.00838,1e-05,0.97781]
[1780279248907,63.52,73190.22,52.9,-0.00828,1e-05,0.96736]
[1780279253933,63.52,73191.79,52.9,-0.00827,1e-05,0.96604]
[1780279254334,63.52,73191.79,52.9,-0.00827,1e-05,0.96604]
[1780279256615,63.52,73191.12,52.9,-0.00827,1e-05,0.9665]
[1780279258616,63.52,73182.38,52.9,-0.00834,1e-05,0.97379]
[1780279259426,63.52,73180.55,52.9,-0.00836,1e-05,0.97534]
[1780279264016,63.52,73196.38,52.9,-0.00823,1e-05,0.96197]
[1780279266247,63.52,73192.0,52.9,-0.00826,1e-05,0.96564]
[1780279266871,63.52,73192.0,52.9,-0.00826,1e-05,0.96564]
[1780279269567,63.52,73197.01,52.9,-0.00822,1e-05,0.96139]
[1780279275081,63.52,73200.45,52.9,-0.00819,1e-05,0.95834]
[1780279275414,63.52,73200.45,52.9,-0.00819,1e-05,0.95834]
[1780279281124,63.52,73209.17,52.9,-0.00812,1e-05,0.95107]
[1780279285155,63.52,73193.29,52.9,-0.00825,1e-05,0.96428]
[1780279289188,63.52,73168.07,52.9,-0.00846,1e-05,0.98558]
[1780279294223,63.52,73160.94,52.9,-0.00851,1e-05,0.98985]
[1780279296237,63.52,73175.08,52.9,-0.00839,1e-05,0.97782]
[1780279300341,63.52,73161.92,52.9,-0.0085,1e-05,0.98901]
[1780279305376,63.52,73158.18,52.9,-0.00853,1e-05,0.99222]
[1780279308583,63.52,73152.14,52.9,-0.00858,1e-05,0.99741]
[1780279309076,63.52,73145.99,52.9,-0.00863,1e-05,1.00271]
[1780279309299,63.52,73145.99,52.9,-0.00863,1e-05,1.00271]
[1780279309534,63.52,73145.99,52.9,-0.00863,1e-05,1.00271]
[1780279309601,63.52,73132.7,52.9,-0.00875,1e-05,1.01426]
[1780279312364,63.52,73151.59,52.9,-0.00858,1e-05,0.99759]
[1780279317399,63.51,73147.94,52.9,-0.00861,1e-05,1.00014]
[1780279321875,63.5,73174.69,52.9,-0.00838,1e-05,0.97673]
[1780279322437,63.5,73190.62,52.9,-0.00824,1e-05,0.96333]
[1780279327473,63.5,73194.35,52.9,-0.00821,1e-05,0.95995]
[1780279332509,63.5,73199.87,52.9,-0.00816,1e-05,0.95516]
[1780279337545,63.5,73200.69,52.9,-0.00815,1e-05,0.95431]
[1780279342580,63.49,73205.3,52.9,-0.00811,1e-05,0.95033]
[1780279346608,63.49,73217.87,52.9,-0.00801,1e-05,0.93988]
[1780279351643,63.49,73225.17,52.9,-0.00794,1e-05,0.93214]
[1780279356679,63.49,73216.91,52.9,-0.008,1e-05,0.93887]
[1780279362721,63.49,73219.78,52.9,-0.00798,1e-05,0.93649]
[1780279367756,63.49,73228.98,52.9,-0.00791,1e-05,0.92899]
[1780279372808,63.49,73233.43,52.9,-0.00787,1e-05,0.92539]
[1780279377843,63.49,73225.55,52.9,-0.00793,1e-05,0.93178]
[1780279382878,63.49,73232.64,52.9,-0.00788,1e-05,0.92602]
[1780279387913,63.49,73230.77,52.9,-0.00789,1e-05,0.92754]
[1780279392947,63.49,73236.3,52.9,-0.00785,1e-05,0.92306]
[1780279397983,63.49,73244.77,52.9,-0.00778,1e-05,0.91625]
[1780279403018,63.49,73249.12,52.9,-0.00775,1e-05,0.91276]
[1780279405034,63.49,73228.48,52.9,-0.00791,1e-05,0.9294]
[1780279410069,63.49,73227.9,52.9,-0.00792,1e-05,0.92987]
[1780279415106,63.49,73231.78,52.9,-0.00787,1e-05,0.92498]
[1780279419133,63.49,73244.35,52.9,-0.00777,1e-05,0.91486]
[1780279422590,63.49,73247.68,52.9,-0.00775,1e-05,0.91219]
[1780279428203,63.49,73242.07,52.9,-0.00779,1e-05,0.91669]
[1780279433238,63.49,73250.15,52.9,-0.00773,1e-05,0.91022]
[1780279438273,63.49,73257.79,52.9,-0.00767,1e-05,0.90414]
[1780279439690,63.49,73257.82,52.9,-0.00767,1e-05,0.90411]
[1780279445322,63.49,73273.29,52.9,-0.00755,1e-05,0.8919]
[1780279450357,63.49,73281.73,52.9,-0.00748,1e-05,0.8853]
[1780279451529,63.49,73280.79,52.9,-0.00749,1e-05,0.88603]
[1780279457406,63.49,73286.11,52.9,-0.00745,1e-05,0.88189]
[1780279462500,63.49,73284.08,52.9,-0.00746,1e-05,0.88347]
[1780279462927,63.49,73284.08,52.9,-0.00746,1e-05,0.88347]
[1780279468485,63.49,73291.09,52.9,-0.00741,1e-05,0.87802]
[1780279473520,63.49,73292.63,52.9,-0.00739,1e-05,0.87516]
[1780279478555,63.49,73285.9,52.9,-0.00744,1e-05,0.88037]
[1780279479436,63.49,73285.9,52.9,-0.00744,1e-05,0.88037]
[1780279484596,63.49,73284.55,52.9,-0.00745,1e-05,0.88142]
[1780279489632,63.49,73287.63,52.9,-0.00742,1e-05,0.87903]
[1780279494667,63.49,73282.69,52.9,-0.00746,1e-05,0.88287]
[1780279498695,63.49,73269.82,52.9,-0.00756,1e-05,0.89293]
[1780279499697,63.49,73269.82,52.9,-0.00756,1e-05,0.89293]
[1780279504752,63.49,73280.42,52.9,-0.00748,1e-05,0.88464]
[1780279508780,63.49,73292.47,52.9,-0.00739,1e-05,0.87528]
[1780279510324,63.49,73292.47,52.9,-0.00739,1e-05,0.87528]
[1780279515829,63.49,73309.45,52.9,-0.00726,1e-05,0.86225]
[1780279520865,63.49,73320.46,52.9,-0.00718,1e-05,0.85388]
[1780279525899,63.49,73316.34,52.9,-0.00721,1e-05,0.857]
[1780279530934,63.49,73325.24,52.9,-0.00714,1e-05,0.85027]
[1780279535969,63.49,73327.39,52.9,-0.00712,1e-05,0.84702]
[1780279541004,63.49,73329.61,52.9,-0.0071,1e-05,0.84535]
[1780279546039,63.49,73338.25,52.9,-0.00704,1e-05,0.83888]
[1780279551074,63.49,73339.85,52.9,-0.00703,1e-05,0.83769]
[1780279556124,63.49,73328.85,52.9,-0.00711,1e-05,0.84592]
[1780279561159,63.49,73324.4,52.9,-0.00714,1e-05,0.84927]
[1780279566194,63.49,73324.64,52.9,-0.00714,1e-05,0.84908]
[1780279569215,63.49,73345.03,52.9,-0.00699,1e-05,0.83384]
[1780279574250,63.49,73336.2,52.9,-0.00705,1e-05,0.84041]
[1780279579285,63.49,73330.61,52.9,-0.00709,1e-05,0.8446]
[1780279584320,63.49,73337.78,52.9,-0.00704,1e-05,0.83923]
[1780279589355,63.49,73342.49,52.9,-0.00701,1e-05,0.83573]
[1780279594390,63.49,73338.39,52.9,-0.00702,1e-05,0.83716]
[1780279599424,63.49,73344.06,52.9,-0.00698,1e-05,0.83294]
[1780279604460,63.49,73343.5,52.9,-0.00699,1e-05,0.83336]
[1780279609495,63.49,73344.1,52.9,-0.00698,1e-05,0.83292]
[1780279614531,63.49,73340.92,52.9,-0.00701,1e-05,0.83528]
[1780279620572,63.49,73337.56,52.9,-0.00703,1e-05,0.83778]
[1780279626614,63.49,73344.97,52.9,-0.00698,1e-05,0.83227]
[1780279631649,63.49,73346.31,52.9,-0.00697,1e-05,0.83128]
[1780279636684,63.49,73348.55,52.9,-0.00695,1e-05,0.82962]
[1780279641719,63.49,73358.9,52.9,-0.00688,1e-05,0.822]
[1780279645022,63.49,73372.88,52.9,-0.00678,1e-05,0.81181]
[1780279646754,63.49,73384.82,52.9,-0.0067,1e-05,0.80318]
[1780279649775,63.49,73398.06,52.9,-0.00661,1e-05,0.79371]
[1780279654810,63.49,73400.73,52.9,-0.00658,1e-05,0.79026]
[1780279659845,63.49,73408.42,52.9,-0.00652,1e-05,0.78482]
[1780279664880,63.49,73408.44,52.9,-0.00652,1e-05,0.7848]
[1780279668908,63.49,73396.29,52.9,-0.00661,1e-05,0.79341]
[1780279673943,63.49,73404.09,52.9,-0.00655,1e-05,0.78788]
[1780279678978,63.49,73411.07,52.9,-0.00651,1e-05,0.78295]
[1780279684013,63.49,73410.72,52.9,-0.00651,1e-05,0.7832]
[1780279689049,63.49,73411.77,52.9,-0.0065,1e-05,0.78246]
[1780279694084,63.49,73406.11,52.9,-0.00654,1e-05,0.78645]
[1780279699120,63.49,73426.73,52.9,-0.0064,1e-05,0.77199]
[1780279702141,63.49,73439.59,52.9,-0.00632,1e-05,0.7631]
[1780279707178,63.49,73442.03,52.9,-0.0063,1e-05,0.76142]
[1780279712214,63.49,73445.2,52.9,-0.00627,1e-05,0.75773]
[1780279717249,63.49,73443.28,52.9,-0.00628,1e-05,0.75904]
[1780279722284,63.49,73445.0,52.9,-0.00627,1e-05,0.75787]
[1780279727319,63.49,73441.98,52.9,-0.00629,1e-05,0.75994]
[1780279728326,63.49,73427.34,52.9,-0.00638,1e-05,0.77004]
[1780279730687,63.49,73411.67,52.9,-0.00649,1e-05,0.78098]
[1780279732355,63.49,73399.93,52.9,-0.00657,1e-05,0.78927]
[1780279737390,63.49,73397.06,52.9,-0.00659,1e-05,0.7913]
[1780279742425,63.49,73388.07,52.9,-0.00665,1e-05,0.79771]
[1780279747460,63.49,73385.53,52.9,-0.00667,1e-05,0.79953]
[1780279752497,63.49,73385.9,52.9,-0.00666,1e-05,0.79927]
[1780279757532,63.49,73389.65,52.9,-0.00664,1e-05,0.79658]
[1780279762567,63.49,73390.02,52.9,-0.00664,1e-05,0.79632]
[1780279767602,63.49,73387.43,52.9,-0.00665,1e-05,0.79817]
[1780279772637,63.49,73386.02,52.9,-0.00665,1e-05,0.79761]
[1780279777672,63.49,73396.94,52.9,-0.00658,1e-05,0.78983]
[1780279782707,63.49,73398.38,52.9,-0.00657,1e-05,0.78881]
[1780279787742,63.49,73406.95,52.9,-0.00651,1e-05,0.78276]
[1780279792777,63.49,73409.73,52.9,-0.00649,1e-05,0.7808]
[1780279797813,63.49,73419.38,52.9,-0.00643,1e-05,0.77405]
[1780279802848,63.49,73427.24,52.9,-0.00637,1e-05,0.76858]
[1780279807883,63.49,73426.13,52.9,-0.00638,1e-05,0.76935]
[1780279812918,63.49,73427.02,52.9,-0.00637,1e-05,0.76874]
[1780279817953,63.49,73427.85,52.9,-0.00637,1e-05,0.76816]
[1780279823995,63.49,73428.27,52.9,-0.00637,1e-05,0.76787]
[1780279830037,63.49,73428.28,52.9,-0.00637,1e-05,0.76786]
[1780279835072,63.49,73426.42,52.9,-0.00637,1e-05,0.76763]
[1780279840107,63.49,73426.81,52.9,-0.00636,1e-05,0.76736]
[1780279846149,63.49,73425.55,52.9,-0.00637,1e-05,0.76823]
[1780279851184,63.49,73428.39,52.9,-0.00635,1e-05,0.76626]
[1780279856219,63.49,73428.18,52.9,-0.00635,1e-05,0.76641]
[1780279864275,63.49,73425.93,52.9,-0.00637,1e-05,0.76796]
[1780279869310,63.49,73420.07,52.9,-0.00641,1e-05,0.77203]
[1780279874345,63.49,73419.32,52.9,-0.00641,1e-05,0.77256]
[1780279879380,63.49,73413.32,52.9,-0.00645,1e-05,0.77674]
[1780279884415,63.49,73412.48,52.9,-0.00646,1e-05,0.77733]
[1780279889450,63.49,73417.68,52.9,-0.00642,1e-05,0.7737]
[1780279894484,63.49,73412.76,52.9,-0.00644,1e-05,0.7756]
[1780279899520,63.49,73412.27,52.9,-0.00645,1e-05,0.77594]
[1780279904842,63.49,73409.33,52.9,-0.00647,1e-05,0.778]
[1780279906191,63.49,73408.85,52.9,-0.00647,1e-05,0.77833]
[1780279911604,63.49,73415.04,52.9,-0.00643,1e-05,0.774]
[1780279916639,63.49,73415.28,52.9,-0.00643,1e-05,0.77384]
[1780279921675,63.49,73416.93,52.9,-0.00642,1e-05,0.77269]
[1780279923689,63.49,73429.84,52.9,-0.00633,1e-05,0.76374]
[1780279928724,63.49,73436.93,52.9,-0.00629,1e-05,0.75886]
[1780279933759,63.49,73436.95,52.9,-0.00629,1e-05,0.75885]
[1780279938794,63.49,73434.95,52.9,-0.0063,1e-05,0.76022]
[1780279943829,63.49,73434.97,52.9,-0.0063,1e-05,0.76021]
[1780279948863,63.49,73438.74,52.9,-0.00627,1e-05,0.75762]
[1780279953899,63.49,73427.66,52.9,-0.00633,1e-05,0.76372]
[1780279958935,63.49,73420.8,52.9,-0.00638,1e-05,0.76847]
[1780279963969,63.49,73419.43,52.9,-0.00639,1e-05,0.76942]
[1780279969005,63.49,73419.03,52.9,-0.00639,1e-05,0.76969]
[1780279974040,63.49,73418.9,52.9,-0.00639,1e-05,0.76978]
[1780279981089,63.49,73418.81,52.9,-0.00639,1e-05,0.76985]
[1780279986124,63.49,73425.56,52.9,-0.00635,1e-05,0.76517]
[1780279992166,63.49,73432.29,52.9,-0.0063,1e-05,0.76053]
[1780279997201,63.49,73441.14,52.9,-0.00625,1e-05,0.75447]
[1780280002236,63.49,73434.7,52.9,-0.00629,1e-05,0.75888]
[1780280008279,63.49,73426.18,52.9,-0.00634,1e-05,0.76474]
[1780280013314,63.49,73423.17,52.9,-0.00635,1e-05,0.7653]
[1780280018349,63.49,73416.6,52.9,-0.00639,1e-05,0.76985]
[1780280023384,63.49,73417.12,52.9,-0.00639,1e-05,0.76949]
[1780280028419,63.49,73418.7,52.9,-0.00638,1e-05,0.76839]
[1780280033454,63.49,73418.83,52.9,-0.00638,1e-05,0.7683]
[1780280038488,63.49,73419.0,52.9,-0.00638,1e-05,0.76819]
[1780280043525,63.49,73418.16,52.9,-0.00638,1e-05,0.76877]
[1780280048560,63.49,73426.38,52.9,-0.00633,1e-05,0.76308]
[1780280053595,63.49,73444.55,52.9,-0.00621,1e-05,0.75064]
[1780280058630,63.49,73447.07,52.9,-0.0062,1e-05,0.74892]
[1780280063668,63.49,73449.9,52.9,-0.00618,1e-05,0.74701]
[1780280068701,63.49,73459.77,52.9,-0.00611,1e-05,0.74035]
[1780280073497,63.49,73461.75,52.9,-0.00609,1e-05,0.73753]
[1780280074064,63.49,73461.75,52.9,-0.00609,1e-05,0.73753]
[1780280083807,63.49,73455.4,52.9,-0.00613,1e-05,0.7418]
[1780280088843,63.49,73454.32,52.9,-0.00614,1e-05,0.74252]
[1780280093878,63.49,73450.06,52.9,-0.00616,1e-05,0.7454]
[1780280098913,63.49,73448.79,52.9,-0.00617,1e-05,0.74626]
[1780280103950,63.49,73451.45,52.9,-0.00616,1e-05,0.74446]
[1780280108985,63.49,73455.12,52.9,-0.00613,1e-05,0.74198]
[1780280114022,63.49,73450.86,52.9,-0.00616,1e-05,0.74486]
[1780280119057,63.49,73447.38,52.9,-0.00618,1e-05,0.74721]
[1780280124092,63.49,73436.88,52.9,-0.00625,1e-05,0.75436]
[1780280129131,63.49,73432.9,52.9,-0.00627,1e-05,0.75708]
[1780280134163,63.49,73421.36,52.9,-0.00634,1e-05,0.7635]
[1780280139198,63.49,73425.56,52.9,-0.00631,1e-05,0.7606]
[1780280144233,63.49,73427.26,52.9,-0.0063,1e-05,0.75943]
[1780280149268,63.49,73428.88,52.9,-0.00629,1e-05,0.75832]
[1780280154303,63.49,73425.32,52.9,-0.00631,1e-05,0.76077]
[1780280159338,63.49,73422.25,52.9,-0.00633,1e-05,0.76288]
[1780280164373,63.49,73409.25,52.9,-0.00642,1e-05,0.7719]
[1780280169408,63.49,73403.84,52.9,-0.00645,1e-05,0.77568]
[1780280174443,63.49,73403.04,52.9,-0.00646,1e-05,0.77624]
[1780280179478,63.49,73402.28,52.9,-0.00646,1e-05,0.77677]
[1780280184514,63.49,73398.97,52.9,-0.00649,1e-05,0.77909]
[1780280189550,63.49,73393.49,52.9,-0.00652,1e-05,0.78295]
[1780280194585,63.49,73396.57,52.9,-0.00649,1e-05,0.77923]
[1780280199620,63.49,73397.85,52.9,-0.00648,1e-05,0.77833]
[1780280207676,63.49,73397.4,52.9,-0.00648,1e-05,0.77865]
[1780280212711,63.49,73394.55,52.9,-0.0065,1e-05,0.78065]
[1780280217746,63.49,73392.72,52.9,-0.00652,1e-05,0.78194]
[1780280219760,63.49,73406.19,52.9,-0.00643,1e-05,0.77249]
[1780280224798,63.49,73408.83,52.9,-0.00641,1e-05,0.77066]
[1780280229833,63.49,73411.78,52.9,-0.00639,1e-05,0.7686]
[1780280234868,63.49,73411.12,52.9,-0.00639,1e-05,0.76906]
[1780280239903,63.49,73411.92,52.9,-0.00639,1e-05,0.76851]
[1780280244938,63.49,73418.82,52.9,-0.00634,1e-05,0.76373]
[1780280249991,63.49,73427.07,52.9,-0.00629,1e-05,0.75805]
[1780280255031,63.49,73434.27,52.9,-0.00623,1e-05,0.75161]
[1780280260066,63.49,73435.45,52.9,-0.00622,1e-05,0.75081]
[1780280265101,63.49,73434.82,52.9,-0.00623,1e-05,0.75124]
[1780280270136,63.49,73427.6,52.9,-0.00627,1e-05,0.75617]
[1780280275171,63.49,73427.39,52.9,-0.00627,1e-05,0.75631]
[1780280280206,63.49,73425.37,52.9,-0.00629,1e-05,0.7577]
[1780280288262,63.49,73425.43,52.9,-0.00629,1e-05,0.75766]
[1780280293297,63.49,73420.15,52.9,-0.00632,1e-05,0.76129]
[1780280298332,63.49,73419.57,52.9,-0.00633,1e-05,0.76169]
[1780280303367,63.49,73418.47,52.9,-0.00633,1e-05,0.76245]
[1780280308402,63.49,73416.21,52.9,-0.00635,1e-05,0.76401]
[1780280313457,63.49,73402.41,52.9,-0.00643,1e-05,0.77206]
[1780280318492,63.49,73400.64,52.9,-0.00644,1e-05,0.77329]
[1780280322521,63.49,73380.28,52.9,-0.00658,1e-05,0.78762]
[1780280327556,63.49,73376.0,52.9,-0.0066,1e-05,0.79066]
[1780280332591,63.49,73378.33,52.9,-0.00659,1e-05,0.78901]
[1780280337626,63.49,73378.1,52.9,-0.00659,1e-05,0.78917]
[1780280342661,63.49,73377.86,52.9,-0.00659,1e-05,0.78934]
[1780280347696,63.49,73371.27,52.9,-0.00664,1e-05,0.79404]
[1780280352732,63.49,73367.55,52.9,-0.00666,1e-05,0.7967]
[1780280354745,63.49,73355.72,52.9,-0.00674,1e-05,0.80521]
[1780280359780,63.49,73349.94,52.9,-0.00678,1e-05,0.8094]
[1780280364815,63.49,73349.41,52.9,-0.00679,1e-05,0.80978]
[1780280369850,63.49,73350.39,52.9,-0.00678,1e-05,0.80907]
[1780280374885,63.49,73354.87,52.9,-0.00674,1e-05,0.80424]
[1780280379920,63.49,73365.93,52.9,-0.00666,1e-05,0.79628]
[1780280384954,63.49,73366.76,52.9,-0.00666,1e-05,0.79569]
[1780280389991,63.49,73365.82,52.9,-0.00666,1e-05,0.79636]
[1780280395033,63.49,73365.66,52.9,-0.00666,1e-05,0.79648]
[1780280400074,63.49,73367.15,52.9,-0.00665,1e-05,0.79541]
[1780280407123,63.49,73366.01,52.9,-0.00666,1e-05,0.79623]
[1780280412158,63.49,73365.95,52.9,-0.00666,1e-05,0.79627]
[1780280417192,63.49,73364.9,52.9,-0.00667,1e-05,0.79702]
[1780280423235,63.49,73364.16,52.9,-0.00667,1e-05,0.79755]
[1780280428270,63.49,73364.78,52.9,-0.00667,1e-05,0.79711]
[1780280434312,63.49,73372.44,52.9,-0.0066,1e-05,0.79007]
[1780280438340,63.49,73386.26,52.9,-0.00651,1e-05,0.78028]
[1780280440354,63.49,73402.32,52.9,-0.0064,1e-05,0.76904]
[1780280446396,63.49,73404.57,52.9,-0.00639,1e-05,0.76748]
[1780280451433,63.49,73404.35,52.9,-0.00639,1e-05,0.76763]
[1780280455461,63.49,73416.98,52.9,-0.00631,1e-05,0.7589]
[1780280460498,63.49,73425.29,52.9,-0.00625,1e-05,0.75321]
[1780280465533,63.49,73428.88,52.9,-0.00623,1e-05,0.75076]
[1780280470568,63.49,73428.0,52.9,-0.00623,1e-05,0.75136]
[1780280475603,63.49,73428.32,52.9,-0.00623,1e-05,0.75114]
[1780280480638,63.49,73431.12,52.9,-0.00621,1e-05,0.74923]
[1780280485674,63.49,73441.63,52.9,-0.00615,1e-05,0.74211]
[1780280490709,63.49,73448.95,52.9,-0.0061,1e-05,0.73719]
[1780280495744,63.49,73449.27,52.9,-0.00609,1e-05,0.73548]
[1780280498765,63.49,73433.23,52.9,-0.00619,1e-05,0.74629]
[1780280503801,63.49,73432.87,52.9,-0.00619,1e-05,0.74654]
[1780280508837,63.49,73432.88,52.9,-0.00619,1e-05,0.74653]
[1780280513872,63.49,73431.18,52.9,-0.0062,1e-05,0.74769]
[1780280518907,63.49,73418.11,52.9,-0.00629,1e-05,0.75661]
[1780280523942,63.49,73418.77,52.9,-0.00628,1e-05,0.75616]
[1780280528977,63.49,73419.53,52.9,-0.00628,1e-05,0.75564]
[1780280536026,63.49,73422.63,52.9,-0.00626,1e-05,0.75351]
[1780280539047,63.49,73436.59,52.9,-0.00617,1e-05,0.74402]
[1780280544082,63.49,73428.09,52.9,-0.00622,1e-05,0.74979]
[1780280549117,63.49,73420.5,52.9,-0.00627,1e-05,0.75497]
[1780280554152,63.49,73419.62,52.9,-0.00626,1e-05,0.75406]
[1780280559187,63.49,73420.59,52.9,-0.00626,1e-05,0.75339]
[1780280565228,63.49,73416.1,52.9,-0.00629,1e-05,0.75647]
[1780280570263,63.49,73415.85,52.9,-0.00629,1e-05,0.75664]
[1780280576305,63.49,73416.13,52.9,-0.00629,1e-05,0.75645]
[1780280581341,63.49,73415.1,52.9,-0.00629,1e-05,0.75716]
[1780280586376,63.49,73412.27,52.9,-0.00631,1e-05,0.7591]
[1780280591411,63.49,73411.94,52.9,-0.00631,1e-05,0.75933]
[1780280596448,63.49,73415.56,52.9,-0.00629,1e-05,0.75684]
[1780280601483,63.49,73417.71,52.9,-0.00628,1e-05,0.75537]
[1780280606518,63.49,73416.86,52.9,-0.00628,1e-05,0.75595]
[1780280611553,63.49,73410.0,52.9,-0.00631,1e-05,0.75914]
[1780280616588,63.49,73409.7,52.9,-0.00632,1e-05,0.75935]
[1780280621623,63.49,73404.74,52.9,-0.00635,1e-05,0.76277]
[1780280626658,63.49,73397.56,52.9,-0.0064,1e-05,0.76775]
[1780280631693,63.49,73397.55,52.9,-0.0064,1e-05,0.76775]
[1780280636728,63.49,73398.76,52.9,-0.00639,1e-05,0.76691]
[1780280641763,63.49,73398.27,52.9,-0.00639,1e-05,0.76725]
[1780280646798,63.49,73398.32,52.9,-0.00639,1e-05,0.76722]
[1780280651833,63.49,73400.59,52.9,-0.00638,1e-05,0.76564]
[1780280656868,63.49,73399.77,52.9,-0.00638,1e-05,0.76621]
[1780280661903,63.49,73391.02,52.9,-0.00644,1e-05,0.7723]
[1780280666938,63.49,73390.47,52.9,-0.00644,1e-05,0.77269]
[1780280672981,63.49,73387.76,52.9,-0.00645,1e-05,0.77304]
[1780280678016,63.49,73389.41,52.9,-0.00644,1e-05,0.77189]
[1780280684503,63.49,73388.48,52.9,-0.00644,1e-05,0.77254]
[1780280685536,63.49,73388.48,52.9,-0.00644,1e-05,0.77254]
[1780280691108,63.49,73389.51,52.9,-0.00644,1e-05,0.77182]
[1780280695136,63.49,73388.27,52.9,-0.00645,1e-05,0.77268]
[1780280696143,63.49,73389.63,52.9,-0.00644,1e-05,0.77173]
[1780280701178,63.49,73398.86,52.9,-0.00638,1e-05,0.76531]
[1780280706213,63.49,73391.62,52.9,-0.00642,1e-05,0.77034]
[1780280711262,63.49,73418.82,52.9,-0.00624,1e-05,0.75158]
[1780280715290,63.49,73431.75,52.9,-0.00616,1e-05,0.74279]
[1780280720325,63.49,73432.14,52.9,-0.00616,1e-05,0.74253]
[1780280725360,63.49,73424.46,52.9,-0.00621,1e-05,0.74773]
[1780280729388,63.49,73410.89,52.9,-0.0063,1e-05,0.75701]
[1780280735430,63.49,73403.65,52.9,-0.00633,1e-05,0.76047]
[1780280737444,63.49,73391.25,52.9,-0.00641,1e-05,0.76906]
[1780280743774,63.49,73390.63,52.9,-0.00642,1e-05,0.76949]
[1780280753556,63.49,73392.4,52.9,-0.00641,1e-05,0.76826]
[1780280757583,63.49,73405.12,52.9,-0.00632,1e-05,0.75945]
[1780280762621,63.49,73413.47,52.9,-0.00627,1e-05,0.75372]
[1780280767656,63.49,73422.72,52.9,-0.00621,1e-05,0.74741]
[1780280772696,63.49,73421.89,52.9,-0.00621,1e-05,0.74797]
[1780280777731,63.49,73424.37,52.9,-0.0062,1e-05,0.74629]
[1780280782766,63.49,73428.35,52.9,-0.00617,1e-05,0.74359]
[1780280787801,63.49,73423.64,52.9,-0.0062,1e-05,0.74678]
[1780280792836,63.49,73423.36,52.9,-0.00619,1e-05,0.74547]
[1780280799892,63.49,73423.02,52.9,-0.00619,1e-05,0.7457]
[1780280805934,63.49,73420.33,52.9,-0.00621,1e-05,0.74752]
[1780280810971,63.49,73420.43,52.9,-0.00621,1e-05,0.74746]
[1780280819029,63.49,73420.58,52.9,-0.00621,1e-05,0.74735]
[1780280824064,63.49,73420.55,52.9,-0.00621,1e-05,0.74737]
[1780280829099,63.49,73404.68,52.9,-0.00631,1e-05,0.75823]
[1780280835141,63.49,73397.02,52.9,-0.00636,1e-05,0.76352]
[1780280844217,63.49,73405.7,52.9,-0.00631,1e-05,0.75753]
[1780280849252,63.49,73409.0,52.9,-0.00628,1e-05,0.75526]
[1780280851268,63.49,73427.28,52.9,-0.00615,1e-05,0.74131]
[1780280856303,63.49,73429.72,52.9,-0.00614,1e-05,0.73966]
[1780280861338,63.49,73429.76,52.9,-0.00614,1e-05,0.73964]
[1780280866373,63.49,73427.09,52.9,-0.00615,1e-05,0.74144]
[1780280874430,63.49,73426.91,52.9,-0.00616,1e-05,0.74156]
[1780280879465,63.49,73419.46,52.9,-0.0062,1e-05,0.74661]
[1780280884502,63.49,73425.13,52.9,-0.00617,1e-05,0.74276]
[1780280889537,63.49,73426.32,52.9,-0.00616,1e-05,0.74196]
[1780280894572,63.49,73423.52,52.9,-0.00618,1e-05,0.74385]
[1780280899607,63.49,73424.45,52.9,-0.00617,1e-05,0.74322]
[1780280905649,63.49,73423.95,52.9,-0.00617,1e-05,0.74356]
[1780280910690,63.49,73425.09,52.9,-0.00617,1e-05,0.74279]
[1780280915725,63.49,73428.55,52.9,-0.00613,1e-05,0.73895]
[1780280921768,63.49,73429.32,52.9,-0.00613,1e-05,0.73843]
[1780280926803,63.49,73429.17,52.9,-0.00613,1e-05,0.73854]
[1780280932845,63.49,73430.61,52.9,-0.00612,1e-05,0.73757]
[1780280938887,63.49,73429.71,52.9,-0.00613,1e-05,0.73817]
[1780280943922,63.49,73429.33,52.9,-0.00613,1e-05,0.73843]
[1780280948957,63.49,73431.07,52.9,-0.00612,1e-05,0.73726]
[1780280956012,63.49,73428.48,52.9,-0.00613,1e-05,0.739]
[1780280961045,63.49,73428.07,52.9,-0.00614,1e-05,0.73928]
[1780280966081,63.49,73428.94,52.9,-0.00613,1e-05,0.73869]
[1780280971115,63.49,73428.34,52.9,-0.00612,1e-05,0.7376]
[1780280976150,63.49,73429.91,52.9,-0.00611,1e-05,0.73654]
[1780280981823,63.49,73429.66,52.9,-0.00611,1e-05,0.73671]
[1780280987227,63.49,73427.97,52.9,-0.00612,1e-05,0.73785]
[1780280992262,63.49,73428.39,52.9,-0.00612,1e-05,0.73756]
[1780280998304,63.49,73427.86,52.9,-0.00613,1e-05,0.73792]
[1780281003340,63.49,73430.18,52.9,-0.00611,1e-05,0.73636]
[1780281008375,63.49,73429.98,52.9,-0.00611,1e-05,0.73649]
[1780281013410,63.49,73419.83,52.9,-0.00618,1e-05,0.74334]
[1780281020459,63.49,73419.92,52.9,-0.00618,1e-05,0.74328]
[1780281025494,63.49,73417.43,52.9,-0.00619,1e-05,0.74497]
[1780281030529,63.49,73414.05,52.9,-0.00621,1e-05,0.74727]
[1780281035563,63.49,73401.31,52.9,-0.00629,1e-05,0.75446]
[1780281040599,63.49,73397.42,52.9,-0.00631,1e-05,0.75713]
[1780281043621,63.49,73381.85,52.9,-0.00641,1e-05,0.76791]
[1780281048656,63.49,73374.18,52.9,-0.00647,1e-05,0.77327]
[1780281053691,63.49,73368.38,52.9,-0.0065,1e-05,0.77734]
[1780281058726,63.49,73368.15,52.9,-0.00651,1e-05,0.7775]
[1780281063761,63.49,73367.98,52.9,-0.00651,1e-05,0.77762]
[1780281068797,63.49,73371.38,52.9,-0.00648,1e-05,0.77523]
[1780281073832,63.49,73375.99,52.9,-0.00645,1e-05,0.772]
[1780281078867,63.49,73377.43,52.9,-0.00644,1e-05,0.77099]
[1780281083902,63.49,73390.47,52.9,-0.00636,1e-05,0.76192]
[1780281088937,63.49,73397.02,52.9,-0.00631,1e-05,0.7574]
[1780281093971,63.49,73397.15,52.9,-0.0063,1e-05,0.75579]
[1780281099007,63.49,73405.81,52.9,-0.00624,1e-05,0.74986]
[1780281105051,63.49,73404.23,52.9,-0.00625,1e-05,0.75094]
[1780281114114,63.49,73404.34,52.9,-0.00625,1e-05,0.75086]
[1780281119149,63.49,73400.03,52.9,-0.00628,1e-05,0.75381]
[1780281124184,63.49,73400.19,52.9,-0.00628,1e-05,0.7537]
[1780281130226,63.49,73397.51,52.9,-0.0063,1e-05,0.75554]
[1780281135261,63.49,73394.39,52.9,-0.00632,1e-05,0.75769]
[1780281143317,63.49,73394.05,52.9,-0.00632,1e-05,0.75792]
[1780281148352,63.49,73389.13,52.9,-0.00635,1e-05,0.76132]
[1780281153387,63.49,73389.02,52.9,-0.00634,1e-05,0.75986]
[1780281158422,63.49,73386.71,52.9,-0.00636,1e-05,0.76146]
[1780281163457,63.49,73388.28,52.9,-0.00635,1e-05,0.76037]
[1780281166478,63.49,73402.4,52.9,-0.00625,1e-05,0.75067]
[1780281174534,63.49,73404.01,52.9,-0.00624,1e-05,0.74957]
[1780281179569,63.49,73403.86,52.9,-0.00624,1e-05,0.74967]
[1780281184604,63.49,73402.77,52.9,-0.00625,1e-05,0.75042]
[1780281189639,63.49,73400.61,52.9,-0.00627,1e-05,0.75189]
[1780281194674,63.49,73400.39,52.9,-0.00627,1e-05,0.75204]
[1780281199709,63.49,73390.66,52.9,-0.00633,1e-05,0.75873]
[1780281204743,63.49,73388.42,52.9,-0.00635,1e-05,0.76028]
[1780281209779,63.49,73385.3,52.9,-0.00637,1e-05,0.76244]
[1780281214815,63.49,73381.19,52.9,-0.00638,1e-05,0.76375]
[1780281219872,63.49,73380.62,52.9,-0.00638,1e-05,0.76414]
[1780281225890,63.49,73384.95,52.9,-0.00636,1e-05,0.76114]
[1780281231934,63.49,73384.99,52.9,-0.00636,1e-05,0.76112]
[1780281236968,63.49,73386.98,52.9,-0.00634,1e-05,0.75974]
[1780281242004,63.49,73393.14,52.9,-0.0063,1e-05,0.7555]
[1780281247040,63.49,73399.3,52.9,-0.00626,1e-05,0.75127]
[1780281248000,63.49,73399.3,52.9,-0.00626,1e-05,0.75127]
[1780281249734,63.49,73401.17,52.9,-0.00625,1e-05,0.74999]
[1780281255096,63.49,73402.39,52.9,-0.00624,1e-05,0.74916]
[1780281263152,63.49,73401.4,52.9,-0.00625,1e-05,0.74984]
[1780281270201,63.49,73403.31,52.9,-0.00624,1e-05,0.74853]
[1780281275236,63.49,73395.8,52.9,-0.00627,1e-05,0.75215]
[1780281280271,63.49,73397.63,52.9,-0.00626,1e-05,0.75089]
[1780281285306,63.49,73394.75,52.9,-0.00628,1e-05,0.75287]
[1780281290341,63.49,73395.34,52.9,-0.00628,1e-05,0.75246]
[1780281295376,63.49,73394.7,52.9,-0.00628,1e-05,0.7529]
[1780281295498,63.49,73394.7,52.9,-0.00628,1e-05,0.7529]
[1780281296408,63.49,73394.7,52.9,-0.00628,1e-05,0.7529]
[1780281305446,63.49,73400.79,52.9,-0.00624,1e-05,0.74873]
[1780281310481,63.49,73401.24,52.9,-0.00624,1e-05,0.74843]
[1780281315516,63.49,73398.92,52.9,-0.00625,1e-05,0.75001]
[1780281320551,63.49,73394.6,52.9,-0.00628,1e-05,0.75297]
[1780281326593,63.49,73397.35,52.9,-0.00626,1e-05,0.75109]
[1780281333642,63.49,73396.5,52.9,-0.00626,1e-05,0.75015]
[1780281338897,63.49,73399.99,52.9,-0.00623,1e-05,0.74776]
[1780281344719,63.49,73397.97,52.9,-0.00625,1e-05,0.74914]
[1780281349754,63.49,73397.75,52.9,-0.00625,1e-05,0.74929]
[1780281355796,63.49,73398.15,52.9,-0.00624,1e-05,0.74902]
[1780281357810,63.49,73385.21,52.9,-0.00633,1e-05,0.7579]
[1780281362845,63.49,73379.76,52.9,-0.00637,1e-05,0.76167]
[1780281367880,63.49,73382.37,52.9,-0.00635,1e-05,0.75986]
[1780281372915,63.49,73381.54,52.9,-0.00635,1e-05,0.76044]
[1780281377949,63.49,73380.78,52.9,-0.00636,1e-05,0.76096]
[1780281382985,63.49,73379.29,52.9,-0.00637,1e-05,0.76199]
[1780281388020,63.49,73380.04,52.9,-0.00636,1e-05,0.76147]
[1780281393055,63.49,73385.63,52.9,-0.00631,1e-05,0.75608]
[1780281398090,63.49,73387.4,52.9,-0.0063,1e-05,0.75486]
[1780281403124,63.49,73389.44,52.9,-0.00629,1e-05,0.75346]
[1780281408160,63.49,73391.03,52.9,-0.00628,1e-05,0.75237]
[1780281413195,63.49,73401.55,52.9,-0.00621,1e-05,0.74519]
[1780281419237,63.49,73403.99,52.9,-0.00619,1e-05,0.74353]
[1780281424272,63.49,73403.24,52.9,-0.0062,1e-05,0.74404]
[1780281429311,63.49,73403.97,52.9,-0.00619,1e-05,0.74354]
[1780281434346,63.49,73403.55,52.9,-0.0062,1e-05,0.74383]
[1780281439384,63.49,73415.0,52.9,-0.00612,1e-05,0.73609]
[1780281443412,63.49,73426.64,52.9,-0.00605,1e-05,0.72829]
[1780281447442,63.49,73443.81,52.9,-0.00594,1e-05,0.71692]
[1780281452477,63.49,73440.63,52.9,-0.00595,1e-05,0.71754]
[1780281457512,63.49,73440.26,52.9,-0.00595,1e-05,0.71778]
[1780281462547,63.49,73439.45,52.9,-0.00596,1e-05,0.71831]
[1780281467582,63.49,73440.89,52.9,-0.00595,1e-05,0.71737]
[1780281473623,63.49,73440.5,52.9,-0.00595,1e-05,0.71762]
[1780281479666,63.49,73435.8,52.9,-0.00598,1e-05,0.72072]
[1780281484826,63.49,73431.07,52.9,-0.00601,1e-05,0.72386]
[1780281495839,63.49,73429.9,52.9,-0.00602,1e-05,0.72463]
[1780281501820,63.49,73447.05,52.9,-0.00591,1e-05,0.71332]
[1780281506855,63.49,73447.56,52.9,-0.00591,1e-05,0.71298]
[1780281511890,63.49,73447.33,52.9,-0.0059,1e-05,0.71167]
[1780281517956,63.49,73442.77,52.9,-0.00592,1e-05,0.71466]
[1780281522992,63.49,73435.52,52.9,-0.00597,1e-05,0.71943]
[1780281528027,63.49,73430.67,52.9,-0.006,1e-05,0.72264]
[1780281533063,63.49,73429.39,52.9,-0.00601,1e-05,0.72349]
[1780281538098,63.49,73429.56,52.9,-0.00601,1e-05,0.72338]
[1780281543132,63.49,73440.81,52.9,-0.00594,1e-05,0.71595]
[1780281548168,63.49,73444.51,52.9,-0.00591,1e-05,0.71352]
[1780281553203,63.49,73444.6,52.9,-0.00591,1e-05,0.71346]
[1780281558238,63.49,73445.19,52.9,-0.00591,1e-05,0.71307]
[1780281563273,63.49,73446.98,52.9,-0.0059,1e-05,0.7119]
[1780281568308,63.49,73445.74,52.9,-0.00591,1e-05,0.71271]
[1780281573343,63.49,73446.75,52.9,-0.00589,1e-05,0.71058]
[1780281578378,63.49,73455.07,52.9,-0.00584,1e-05,0.70516]
[1780281582406,63.49,73467.75,52.9,-0.00576,1e-05,0.69697]
[1780281587442,63.49,73475.35,52.9,-0.00571,1e-05,0.6921]
[1780281592476,63.49,73475.0,52.9,-0.00571,1e-05,0.69232]
[1780281597511,63.49,73475.64,52.9,-0.00571,1e-05,0.69191]
[1780281602549,63.49,73471.03,52.9,-0.00574,1e-05,0.69487]
[1780281607584,63.49,73465.58,52.9,-0.00577,1e-05,0.69837]
[1780281612619,63.49,73470.12,52.9,-0.00574,1e-05,0.69545]
[1780281618661,63.49,73467.11,52.9,-0.00576,1e-05,0.69738]
[1780281623696,63.49,73463.78,52.9,-0.00578,1e-05,0.69953]
[1780281628731,63.49,73459.98,52.9,-0.00581,1e-05,0.70198]
[1780281633766,63.49,73452.35,52.9,-0.00584,1e-05,0.70547]
[1780281638802,63.49,73453.33,52.9,-0.00583,1e-05,0.70484]
[1780281643837,63.49,73453.4,52.9,-0.00583,1e-05,0.70479]
[1780281648872,63.49,73450.07,52.9,-0.00585,1e-05,0.70696]
[1780281653907,63.49,73449.42,52.9,-0.00586,1e-05,0.70738]
[1780281660956,63.49,73449.57,52.9,-0.00586,1e-05,0.70728]
[1780281663977,63.49,73461.98,52.9,-0.00578,1e-05,0.69924]
[1780281669014,63.49,73463.87,52.9,-0.00577,1e-05,0.69802]
[1780281674049,63.49,73462.74,52.9,-0.00578,1e-05,0.69875]
[1780281679086,63.49,73464.44,52.9,-0.00577,1e-05,0.69766]
[1780281684121,63.49,73466.49,52.9,-0.00575,1e-05,0.69634]
[1780281688150,63.49,73466.57,52.9,-0.00575,1e-05,0.69629]
[1780281689157,63.49,73470.12,52.9,-0.00573,1e-05,0.69401]
[1780281693186,63.49,73479.83,52.9,-0.00566,1e-05,0.68638]
[1780281698220,63.49,73489.44,52.9,-0.00561,1e-05,0.6803]
[1780281703256,63.49,73495.11,52.9,-0.00557,1e-05,0.67674]
[1780281708294,63.49,73498.05,52.9,-0.00555,1e-05,0.6749]
[1780281713329,63.49,73498.53,52.9,-0.00555,1e-05,0.6746]
[1780281718821,63.49,73509.78,52.9,-0.00549,1e-05,0.66759]
[1780281720830,63.49,73513.01,52.9,-0.00547,1e-05,0.66559]
[1780281730458,63.49,73534.4,52.9,-0.00534,1e-05,0.65247]
[1780281735493,63.49,73535.35,52.9,-0.00534,1e-05,0.6519]
[1780281739525,63.49,73562.14,52.9,-0.00519,1e-05,0.63579]
[1780281741544,63.49,73578.0,52.9,-0.0051,1e-05,0.62642]
[1780281746578,63.49,73588.59,52.9,-0.00504,1e-05,0.62023]
[1780281748603,63.49,73606.21,52.9,-0.00495,1e-05,0.61005]
[1780281749712,63.49,73625.73,52.9,-0.00485,1e-05,0.59893]
[1780281750615,63.49,73639.07,52.9,-0.00478,1e-05,0.59144]
[1780281751621,63.49,73655.46,52.9,-0.00468,1e-05,0.58107]
[1780281753650,63.49,73626.81,52.9,-0.00483,1e-05,0.59703]
[1780281756693,63.49,73649.04,52.9,-0.00472,1e-05,0.58462]
[1780281761731,63.49,73657.01,52.9,-0.00468,1e-05,0.58022]
[1780281765774,63.49,73669.62,52.9,-0.00461,0.0,0.57332]
[1780281767791,63.49,73692.31,52.9,-0.0045,0.0,0.56109]
[1780281771819,63.49,73707.54,52.9,-0.00443,0.0,0.55301]
[1780281772827,63.49,73725.2,52.9,-0.00434,0.0,0.54376]
[1780281773836,63.49,73742.1,52.9,-0.00427,0.0,0.53503]
[1780281774845,63.49,73726.05,52.9,-0.00434,0.0,0.54332]
[1780281778872,63.49,73741.75,52.9,-0.00427,0.0,0.53521]
[1780281783910,63.49,73746.16,52.9,-0.00425,0.0,0.53296]
[1780281787948,63.49,73764.61,52.9,-0.00416,0.0,0.5236]
[1780281789960,63.49,73745.59,52.9,-0.00425,0.0,0.53325]
[1780281790973,63.49,73722.3,52.9,-0.00436,0.0,0.54527]
[1780281794007,63.49,73744.85,52.9,-0.00425,0.0,0.53363]
[1780281799049,63.49,73728.12,52.9,-0.00433,0.0,0.54224]
[1780281801069,63.49,73742.38,52.9,-0.00426,0.0,0.53489]
[1780281806104,63.49,73752.05,52.9,-0.00422,0.0,0.52996]
[1780281811140,63.49,73757.22,52.9,-0.00419,0.0,0.52616]
[1780281816188,63.49,73752.48,52.9,-0.00421,0.0,0.52856]
[1780281821225,63.49,73764.79,52.9,-0.00415,0.0,0.52234]
[1780281823246,63.49,73746.99,52.9,-0.00423,0.0,0.53135]
[1780281824254,63.49,73732.16,52.9,-0.0043,0.0,0.53895]
[1780281829289,63.49,73735.51,52.9,-0.00429,0.0,0.53723]
[1780281834326,63.49,73733.21,52.9,-0.0043,0.0,0.53841]
[1780281839380,63.49,73726.34,52.9,-0.00433,0.0,0.54196]
[1780281844409,63.49,73705.31,52.9,-0.00443,0.0,0.55296]
[1780281845415,63.49,73692.44,52.9,-0.00449,0.0,0.55979]
[1780281850450,63.49,73690.3,52.9,-0.0045,0.0,0.56093]
[1780281855485,63.49,73679.58,52.9,-0.00455,0.0,0.56668]
[1780281860521,63.49,73687.97,52.9,-0.00451,0.0,0.56218]
[1780281865557,63.49,73697.36,52.9,-0.00447,0.0,0.55717]
[1780281870592,63.49,73697.85,52.9,-0.00447,0.0,0.55691]
[1780281875627,63.49,73693.39,52.9,-0.00448,0.0,0.55805]
[1780281880663,63.49,73688.09,52.9,-0.0045,0.0,0.56088]
[1780281885698,63.49,73680.22,52.9,-0.00454,0.0,0.56509]
[1780281890738,63.49,73679.38,52.9,-0.00455,0.0,0.56555]
[1780281895775,63.49,73676.79,52.9,-0.00456,0.0,0.56694]
[1780281900811,63.49,73677.77,52.9,-0.00455,0.0,0.56641]
[1780281905844,63.49,73685.78,52.9,-0.00451,0.0,0.56211]
[1780281906510,63.49,73685.78,52.9,-0.00451,0.0,0.56211]
[1780281907003,63.49,73685.78,52.9,-0.00451,0.0,0.56211]
[1780281907858,63.49,73697.87,52.9,-0.00446,0.0,0.55567]
[1780281912894,63.49,73711.62,52.9,-0.00439,0.0,0.54843]
[1780281917929,63.49,73723.37,52.9,-0.00433,0.0,0.5423]
[1780281920950,63.49,73709.84,52.9,-0.0044,0.0,0.54936]
[1780281925987,63.49,73720.79,52.9,-0.00435,0.0,0.54364]
[1780281931021,63.49,73721.8,52.9,-0.00433,0.0,0.54191]
[1780281936056,63.49,73721.69,52.9,-0.00433,0.0,0.54197]
[1780281941091,63.49,73721.24,52.9,-0.00434,0.0,0.5422]
[1780281946126,63.49,73722.44,52.9,-0.00433,0.0,0.54158]
[1780281950154,63.49,73737.43,52.9,-0.00426,0.0,0.53386]
[1780281952168,63.49,73760.99,52.9,-0.00415,0.0,0.52191]
[1780281957203,63.49,73761.65,52.9,-0.00415,0.0,0.52158]
[1780281960224,63.49,73741.75,52.9,-0.00424,0.0,0.53165]
[1780281965259,63.49,73743.58,52.9,-0.00423,0.0,0.53071]
[1780281970294,63.49,73742.26,52.9,-0.00424,0.0,0.53139]
[1780281975329,63.49,73745.84,52.9,-0.00422,0.0,0.52956]
[1780281980364,63.49,73750.86,52.9,-0.0042,0.0,0.52702]
[1780281985399,63.49,73756.58,52.9,-0.00417,0.0,0.52413]
[1780281990434,63.49,73749.17,52.9,-0.00421,0.0,0.52787]
[1780281995469,63.49,73751.46,52.9,-0.00419,0.0,0.52553]
[1780282000504,63.49,73742.48,52.9,-0.00423,0.0,0.53009]
[1780282005539,63.49,73735.09,52.9,-0.00426,0.0,0.53386]
[1780282010574,63.49,73716.1,52.9,-0.00435,0.0,0.54367]
[1780282015609,63.49,73705.7,52.9,-0.0044,0.0,0.5491]
[1780282022658,63.49,73692.11,52.9,-0.00446,0.0,0.55627]
[1780282024676,63.49,73680.01,52.9,-0.00452,0.0,0.56273]
[1780282029711,63.49,73672.93,52.9,-0.00456,0.0,0.56653]
[1780282034749,63.49,73662.11,52.9,-0.00461,0.0,0.57239]
[1780282039784,63.49,73655.51,52.9,-0.00465,1e-05,0.57599]
[1780282044819,63.49,73655.29,52.9,-0.00465,1e-05,0.57611]
[1780282049854,63.49,73657.13,52.9,-0.00464,1e-05,0.57511]
[1780282054889,63.49,73657.8,52.9,-0.00462,0.0,0.57349]
[1780282059924,63.49,73655.92,52.9,-0.00463,1e-05,0.57451]
[1780282065967,63.49,73650.37,52.9,-0.00466,1e-05,0.57755]
[1780282071002,63.49,73647.31,52.9,-0.00468,1e-05,0.57923]
[1780282076041,63.49,73640.5,52.9,-0.00471,1e-05,0.58298]
[1780282081076,63.49,73641.49,52.9,-0.00471,1e-05,0.58243]
[1780282084348,63.49,73659.46,52.9,-0.00462,0.0,0.57258]
[1780282090139,63.49,73663.05,52.9,-0.0046,0.0,0.57063]
[1780282095174,63.49,73658.24,52.9,-0.00462,0.0,0.57325]
[1780282100209,63.49,73659.39,52.9,-0.00462,0.0,0.57262]
[1780282105244,63.49,73661.83,52.9,-0.0046,0.0,0.57129]
[1780282110279,63.49,73660.65,52.9,-0.00461,0.0,0.57193]
[1780282115314,63.49,73648.47,52.9,-0.00466,1e-05,0.57733]
[1780282120348,63.49,73646.91,52.9,-0.00467,1e-05,0.57818]
[1780282125384,63.49,73654.27,52.9,-0.00463,1e-05,0.57415]
[1780282130419,63.49,73667.77,52.9,-0.00456,0.0,0.56683]
[1780282135454,63.49,73675.48,52.9,-0.00453,0.0,0.56268]
[1780282140488,63.49,73672.04,52.9,-0.00454,0.0,0.56453]
[1780282145533,63.49,73683.65,52.9,-0.00449,0.0,0.55831]
[1780282150568,63.49,73686.19,52.9,-0.00447,0.0,0.55696]
[1780282155609,63.49,73684.8,52.9,-0.00448,0.0,0.5577]
[1780282159637,63.49,73697.19,52.9,-0.00442,0.0,0.55114]
[1780282164672,63.49,73700.87,52.9,-0.0044,0.0,0.5492]
[1780282169710,63.49,73691.59,52.9,-0.00445,0.0,0.55409]
[1780282174745,63.49,73695.33,52.9,-0.00442,0.0,0.5509]
[1780282179780,63.49,73700.56,52.9,-0.0044,0.0,0.54815]
[1780282184816,63.49,73706.05,52.9,-0.00437,0.0,0.54527]
[1780282187838,63.49,73719.98,52.9,-0.0043,0.0,0.53804]
[1780282192873,63.49,73711.92,52.9,-0.00434,0.0,0.54222]
[1780282197924,63.49,73708.45,52.9,-0.00436,0.0,0.54402]
[1780282202959,63.49,73688.53,52.9,-0.00445,0.0,0.55449]
[1780282204975,63.49,73704.58,52.9,-0.00438,0.0,0.54604]
[1780282210010,63.49,73706.74,52.9,-0.00437,0.0,0.54491]
[1780282215045,63.49,73700.1,52.9,-0.0044,0.0,0.54839]
[1780282220087,63.49,73706.17,52.9,-0.00437,0.0,0.54521]
[1780282225123,63.49,73711.78,52.9,-0.00434,0.0,0.54229]
[1780282230158,63.49,73720.34,52.9,-0.0043,0.0,0.53786]
[1780282233179,63.49,73732.23,52.9,-0.00424,0.0,0.53057]
[1780282238215,63.49,73737.13,52.9,-0.00421,0.0,0.52807]
[1780282241236,63.49,73749.18,52.9,-0.00416,0.0,0.52198]
[1780282246272,63.49,73735.02,52.9,-0.00422,0.0,0.52914]
[1780282251309,63.49,73729.94,52.9,-0.00425,0.0,0.53173]
[1780282256344,63.49,73733.45,52.9,-0.00423,0.0,0.52994]
[1780282261379,63.49,73730.01,52.9,-0.00425,0.0,0.5317]
[1780282266414,63.49,73728.04,52.9,-0.00426,0.0,0.53271]
[1780282270444,63.49,73708.46,52.9,-0.00435,0.0,0.54281]
[1780282273466,63.49,73722.06,52.9,-0.00428,0.0,0.53577]
[1780282278501,63.49,73715.37,52.9,-0.00432,0.0,0.53922]
[1780282283536,63.49,73714.38,52.9,-0.00432,0.0,0.53974]
[1780282288573,63.49,73713.85,52.9,-0.00432,0.0,0.54001]
[1780282293609,63.49,73713.35,52.9,-0.00432,0.0,0.53907]
[1780282298644,63.49,73708.8,52.9,-0.00434,0.0,0.54142]
[1780282303679,63.49,73708.07,52.9,-0.00434,0.0,0.5418]
[1780282305693,63.49,73690.08,52.9,-0.00443,0.0,0.55122]
[1780282310728,63.49,73690.73,52.9,-0.00442,0.0,0.55088]
[1780282315763,63.49,73688.98,52.9,-0.00443,0.0,0.5518]
[1780282319791,63.49,73677.15,52.9,-0.00449,0.0,0.55807]
[1780282324827,63.49,73670.28,52.9,-0.00452,0.0,0.56175]
[1780282330868,63.49,73669.33,52.9,-0.00453,0.0,0.56226]
[1780282336201,63.49,73674.02,52.9,-0.0045,0.0,0.55974]
[1780282341945,63.49,73683.12,52.9,-0.00446,0.0,0.5549]
[1780282354033,63.49,73692.5,52.9,-0.00441,0.0,0.54872]
[1780282357881,63.49,73698.99,52.9,-0.00437,0.0,0.54532]
[1780282364103,63.49,73695.48,52.9,-0.00439,0.0,0.54716]
[1780282370150,63.49,73696.15,52.9,-0.00439,0.0,0.54681]
[1780282375185,63.49,73703.98,52.9,-0.00435,0.0,0.54272]
[1780282380221,63.49,73711.9,52.9,-0.00431,0.0,0.53861]
[1780282385256,63.49,73719.06,52.9,-0.00428,0.0,0.53492]
[1780282390295,63.49,73715.4,52.9,-0.0043,0.0,0.53681]
[1780282395330,63.49,73717.15,52.9,-0.00429,0.0,0.53591]
[1780282400365,63.49,73718.13,52.9,-0.00428,0.0,0.5354]
[1780282405400,63.49,73718.57,52.9,-0.00428,0.0,0.53517]
[1780282410435,63.49,73716.99,52.9,-0.00429,0.0,0.53599]
[1780282415470,63.49,73717.68,52.9,-0.00428,0.0,0.53444]
[1780282419500,63.49,73729.26,52.9,-0.00422,0.0,0.52852]
[1780282424339,63.49,73734.37,52.9,-0.0042,0.0,0.52592]
[1780282429570,63.49,73723.91,52.9,-0.00425,0.0,0.53124]
[1780282434606,63.49,73718.73,52.9,-0.00427,0.0,0.5339]
[1780282437626,63.49,73706.41,52.9,-0.00433,0.0,0.54025]
[1780282441654,63.49,73718.05,52.9,-0.00428,0.0,0.53425]
[1780282446690,63.49,73718.57,52.9,-0.00427,0.0,0.53398]
[1780282451725,63.49,73709.02,52.9,-0.00432,0.0,0.5389]
[1780282456761,63.49,73706.71,52.9,-0.00433,0.0,0.5401]
[1780282461796,63.49,73705.87,52.9,-0.00433,0.0,0.54053]
[1780282466831,63.49,73707.25,52.9,-0.00433,0.0,0.53982]
[1780282471866,63.49,73716.14,52.9,-0.00427,0.0,0.53403]
[1780282476902,63.49,73717.14,52.9,-0.00427,0.0,0.53352]
[1780282481937,63.49,73716.87,52.9,-0.00427,0.0,0.53366]
[1780282486972,63.49,73719.43,52.9,-0.00426,0.0,0.53234]
[1780282492008,63.49,73712.79,52.9,-0.00429,0.0,0.53575]
[1780282496036,63.49,73693.54,52.9,-0.00438,0.0,0.54574]
[1780282501071,63.49,73683.35,52.9,-0.00443,0.0,0.5511]
[1780282506106,63.49,73668.55,52.9,-0.0045,0.0,0.55895]
[1780282510135,63.49,73655.86,52.9,-0.00456,0.0,0.56577]
[1780282515171,63.49,73660.17,52.9,-0.00454,0.0,0.56345]
[1780282517500,63.49,73660.7,52.9,-0.00454,0.0,0.56316]
[1780282518028,63.49,73665.64,52.9,-0.00452,0.0,0.56051]
[1780282523227,63.49,73676.61,52.9,-0.00446,0.0,0.55466]
[1780282528262,63.49,73671.6,52.9,-0.00449,0.0,0.55733]
[1780282534304,63.49,73667.96,52.9,-0.0045,0.0,0.55803]
[1780282539338,63.49,73661.07,52.9,-0.00453,0.0,0.56172]
[1780282544374,63.49,73661.26,52.9,-0.00453,0.0,0.56162]
[1780282549410,63.49,73671.85,52.9,-0.00448,0.0,0.55596]
[1780282554445,63.49,73672.73,52.9,-0.00447,0.0,0.55549]
[1780282559480,63.49,73674.76,52.9,-0.00446,0.0,0.55442]
[1780282566530,63.49,73686.78,52.9,-0.0044,0.0,0.54807]
[1780282571565,63.49,73690.13,52.9,-0.00439,0.0,0.54631]
[1780282579621,63.49,73690.33,52.9,-0.00439,0.0,0.54621]
[1780282584656,63.49,73689.33,52.9,-0.00439,0.0,0.54673]
[1780282589691,63.49,73686.88,52.9,-0.0044,0.0,0.54802]
[1780282595733,63.49,73687.89,52.9,-0.00439,0.0,0.54627]
[1780282600768,63.49,73689.12,52.9,-0.00438,0.0,0.54562]
[1780282604798,63.49,73705.11,52.9,-0.00431,0.0,0.53731]
[1780282609832,63.49,73710.32,52.9,-0.00428,0.0,0.53463]
[1780282614867,63.49,73710.44,52.9,-0.00428,0.0,0.53456]
[1780282617888,63.49,73697.99,52.9,-0.00434,0.0,0.541]
[1780282622923,63.49,73702.72,52.9,-0.00432,0.0,0.53855]
[1780282627958,63.49,73696.69,52.9,-0.00435,0.0,0.54167]
[1780282632993,63.49,73694.11,52.9,-0.00436,0.0,0.54302]
[1780282638028,63.49,73685.1,52.9,-0.0044,0.0,0.54773]
[1780282643064,63.49,73691.08,52.9,-0.00437,0.0,0.5446]
[1780282648099,63.49,73690.88,52.9,-0.00438,0.0,0.5447]
[1780282653134,63.49,73691.87,52.9,-0.00436,0.0,0.54297]
[1780282658169,63.49,73689.39,52.9,-0.00437,0.0,0.54427]
[1780282663203,63.49,73689.06,52.9,-0.00437,0.0,0.54444]
[1780282671260,63.49,73689.2,52.9,-0.00437,0.0,0.54437]
[1780282676295,63.49,73689.09,52.9,-0.00437,0.0,0.54442]
[1780282681332,63.49,73692.64,52.9,-0.00436,0.0,0.54257]
[1780282687375,63.49,73698.14,52.9,-0.00433,0.0,0.53971]
[1780282690396,63.49,73686.15,52.9,-0.00439,0.0,0.54596]
[1780282695431,63.49,73685.76,52.9,-0.00439,0.0,0.54617]
[1780282700466,63.49,73685.97,52.9,-0.00439,0.0,0.54606]
[1780282705503,63.49,73686.18,52.9,-0.00439,0.0,0.54595]
[1780282711545,63.49,73686.12,52.9,-0.00438,0.0,0.54476]
[1780282716580,63.49,73686.59,52.9,-0.00438,0.0,0.54451]
[1780282721616,63.49,73688.24,52.9,-0.00437,0.0,0.54365]
[1780282726649,63.49,73689.47,52.9,-0.00436,0.0,0.54301]
[1780282731686,63.49,73689.02,52.9,-0.00436,0.0,0.54325]
[1780282736720,63.49,73688.46,52.9,-0.00437,0.0,0.54354]
[1780282741755,63.49,73696.17,52.9,-0.00433,0.0,0.53953]
[1780282746789,63.49,73697.96,52.9,-0.00432,0.0,0.5386]
[1780282751825,63.49,73700.06,52.9,-0.00431,0.0,0.53751]
[1780282756859,63.49,73703.86,52.9,-0.00429,0.0,0.53555]
[1780282761896,63.49,73704.96,52.9,-0.00429,0.0,0.53498]
[1780282766972,63.49,73699.94,52.9,-0.00431,0.0,0.53757]
[1780282772015,63.49,73702.42,52.9,-0.00429,0.0,0.53509]
[1780282778057,63.49,73695.1,52.9,-0.00433,0.0,0.53887]
[1780282784098,63.49,73695.04,52.9,-0.00433,0.0,0.5389]
[1780282789135,63.49,73689.93,52.9,-0.00435,0.0,0.54156]
[1780282794171,63.49,73694.07,52.9,-0.00433,0.0,0.53941]
[1780282797199,63.49,73709.47,52.9,-0.00426,0.0,0.53147]
[1780282799214,63.49,73692.24,52.9,-0.00434,0.0,0.54036]
[1780282803133,63.49,73712.98,52.9,-0.00424,0.0,0.52968]
[1780282808297,63.49,73719.17,52.9,-0.00421,0.0,0.52652]
[1780282813332,63.49,73722.99,52.9,-0.0042,0.0,0.52459]
[1780282818368,63.49,73724.04,52.9,-0.00419,0.0,0.52406]
[1780282823402,63.49,73729.44,52.9,-0.00417,0.0,0.52133]
[1780282828438,63.49,73731.03,52.9,-0.00416,0.0,0.52053]
[1780282833473,63.49,73726.62,52.9,-0.00417,0.0,0.52157]
[1780282838507,63.49,73729.18,52.9,-0.00416,0.0,0.52028]
[1780282842536,63.49,73743.46,52.9,-0.00409,0.0,0.51315]
[1780282847571,63.49,73734.12,52.9,-0.00414,0.0,0.51781]
[1780282852606,63.49,73738.2,52.9,-0.00412,0.0,0.51577]
[1780282857641,63.49,73734.43,52.9,-0.00414,0.0,0.51765]
[1780282862676,63.49,73745.24,52.9,-0.00409,0.0,0.51226]
[1780282867711,63.49,73752.45,52.9,-0.00405,0.0,0.5087]
[1780282868718,63.49,73764.82,52.9,-0.004,0.0,0.50263]
[1780282873754,63.49,73753.29,52.9,-0.00405,0.0,0.50828]
[1780282876777,63.49,73738.21,52.9,-0.00412,0.0,0.51576]
[1780282881812,63.49,73736.17,52.9,-0.00413,0.0,0.51678]
[1780282886847,63.49,73735.17,52.9,-0.00413,0.0,0.51728]
[1780282891882,63.49,73734.06,52.9,-0.00413,0.0,0.51666]
[1780282896916,63.49,73739.19,52.9,-0.0041,0.0,0.5141]
[1780282901952,63.49,73741.32,52.9,-0.0041,0.0,0.51304]
[1780282906987,63.49,73745.09,52.9,-0.00408,0.0,0.51117]
[1780282912022,63.49,73739.51,52.9,-0.0041,0.0,0.51394]
[1780282917057,63.49,73734.93,52.9,-0.00412,0.0,0.51623]
[1780282922092,63.49,73741.37,52.9,-0.00409,0.0,0.51302]
[1780282927127,63.49,73741.28,52.9,-0.0041,0.0,0.51306]
[1780282932163,63.49,73737.61,52.9,-0.00411,0.0,0.51489]
[1780282937198,63.49,73738.42,52.9,-0.00411,0.0,0.51449]
[1780282942233,63.49,73738.55,52.9,-0.00411,0.0,0.51442]
[1780282949283,63.49,73741.2,52.9,-0.0041,0.0,0.5131]
[1780282954316,63.49,73744.78,52.9,-0.00407,0.0,0.51017]
[1780282960359,63.49,73739.36,52.9,-0.00409,0.0,0.51285]
[1780282965399,63.49,73736.27,52.9,-0.00411,0.0,0.51439]
[1780282970434,63.49,73734.97,52.9,-0.00411,0.0,0.51504]
[1780282975468,63.49,73734.51,52.9,-0.00412,0.0,0.51527]
[1780282980506,63.49,73735.76,52.9,-0.00411,0.0,0.51464]
[1780282982520,63.49,73751.92,52.9,-0.00404,0.0,0.50665]
[1780282987554,63.49,73753.77,52.9,-0.00403,0.0,0.50574]
[1780282993597,63.49,73757.18,52.9,-0.00402,0.0,0.50406]
[1780282998632,63.49,73757.58,52.9,-0.00401,0.0,0.50387]
[1780283003667,63.49,73757.96,52.9,-0.00401,0.0,0.50368]
[1780283008702,63.49,73760.05,52.9,-0.004,0.0,0.50266]
[1780283013737,63.49,73759.21,52.9,-0.004,0.0,0.50192]
[1780283018772,63.49,73759.21,52.9,-0.004,0.0,0.50192]
[1780283023809,63.49,73761.57,52.9,-0.00399,0.0,0.50077]
[1780283028404,63.49,73763.42,52.9,-0.00398,0.0,0.49987]
[1780283030858,63.49,73778.64,52.9,-0.00391,0.0,0.49252]
[1780283032872,63.49,73795.44,52.9,-0.00384,0.0,0.48452]
[1780283033912,63.49,73809.84,52.9,-0.00378,0.0,0.47775]
[1780283034485,63.49,73809.84,52.9,-0.00378,0.0,0.47775]
[1780283039925,63.49,73814.56,52.9,-0.00376,0.0,0.47555]
[1780283043163,63.49,73838.39,52.9,-0.00366,0.0,0.46457]
[1780283045989,63.49,73857.04,52.9,-0.00359,0.0,0.45613]
[1780283048000,63.49,73876.46,52.9,-0.00351,0.0,0.44748]
[1780283051021,63.49,73890.35,52.9,-0.00346,0.0,0.44139]
[1780283054042,63.49,73911.04,52.9,-0.00338,0.0,0.43244]
[1780283056056,63.49,73890.42,52.9,-0.00346,0.0,0.44136]
[1780283058073,63.49,73904.58,52.9,-0.0034,0.0,0.43522]
[1780283063107,63.49,73905.85,52.9,-0.0034,0.0,0.43467]
[1780283067136,63.49,73889.4,52.9,-0.00346,0.0,0.4418]
[1780283072171,63.49,73878.33,52.9,-0.0035,0.0,0.44561]
[1780283077206,63.49,73873.48,52.9,-0.00351,0.0,0.44774]
[1780283082241,63.49,73880.24,52.9,-0.00349,0.0,0.44477]
[1780283087276,63.49,73888.94,52.9,-0.00345,0.0,0.44096]
[1780283090297,63.49,73873.82,52.9,-0.00351,0.0,0.44759]
[1780283095332,63.49,73872.91,52.9,-0.00352,0.0,0.448]
[1780283100367,63.49,73872.46,52.9,-0.00352,0.0,0.4482]
[1780283105402,63.49,73871.74,52.9,-0.00352,0.0,0.44851]
[1780283110437,63.49,73870.33,52.9,-0.00353,0.0,0.44914]
[1780283115472,63.49,73867.08,52.9,-0.00354,0.0,0.45058]
[1780283120509,63.49,73871.39,52.9,-0.00352,0.0,0.44867]
[1780283125542,63.49,73862.97,52.9,-0.00356,0.0,0.45241]
[1780283128502,63.49,73864.33,52.9,-0.00355,0.0,0.4518]
[1780283128727,63.49,73864.24,52.9,-0.00355,0.0,0.45184]
[1780283136621,63.49,73857.9,52.9,-0.00357,0.0,0.45361]
[1780283141671,63.49,73833.47,52.9,-0.00367,0.0,0.46464]
[1780283144588,63.49,73821.62,52.9,-0.00371,0.0,0.47008]
[1780283149727,63.49,73818.83,52.9,-0.00373,0.0,0.47137]
[1780283154762,63.49,73818.51,52.9,-0.00373,0.0,0.47151]
[1780283159797,63.49,73823.7,52.9,-0.00371,0.0,0.46912]
[1780283164832,63.49,73826.66,52.9,-0.00369,0.0,0.46776]
[1780283165608,63.49,73826.66,52.9,-0.00369,0.0,0.46776]
[1780283170876,63.49,73823.8,52.9,-0.00371,0.0,0.46907]
[1780283175911,63.49,73828.54,52.9,-0.00369,0.0,0.4669]
[1780283180947,63.49,73827.93,52.9,-0.00369,0.0,0.46718]
[1780283185982,63.49,73829.66,52.9,-0.00368,0.0,0.46638]
[1780283191021,63.49,73817.88,52.9,-0.00372,0.0,0.47071]
[1780283196310,63.49,73817.11,52.9,-0.00372,0.0,0.47107]
[1780283202097,63.49,73815.95,52.9,-0.00373,0.0,0.4716]
[1780283207132,63.49,73819.51,52.9,-0.00371,0.0,0.46996]
[1780283212168,63.49,73830.52,52.9,-0.00367,0.0,0.46491]
[1780283218209,63.49,73821.99,52.9,-0.0037,0.0,0.46882]
[1780283223252,63.49,73834.13,52.9,-0.00365,0.0,0.46326]
[1780283227282,63.49,73847.5,52.9,-0.0036,0.0,0.45721]
[1780283232317,63.49,73840.6,52.9,-0.00363,0.0,0.46032]
[1780283236345,63.49,73853.27,52.9,-0.00358,0.0,0.45461]
[1780283241380,63.49,73859.93,52.9,-0.00355,0.0,0.45164]
[1780283246415,63.49,73860.08,52.9,-0.00355,0.0,0.45157]
[1780283251450,63.49,73857.15,52.9,-0.00355,0.0,0.45182]
[1780283256485,63.49,73845.59,52.9,-0.0036,0.0,0.45699]
[1780283263534,63.49,73844.54,52.9,-0.0036,0.0,0.45747]
[1780283268569,63.49,73846.84,52.9,-0.0036,0.0,0.45643]
[1780283273604,63.49,73859.18,52.9,-0.00355,0.0,0.45091]
[1780283278639,63.49,73867.65,52.9,-0.00351,0.0,0.44716]
[1780283283674,63.49,73887.23,52.9,-0.00344,0.0,0.43858]
[1780283288709,63.49,73889.91,52.9,-0.00343,0.0,0.43742]
[1780283293745,63.49,73875.35,52.9,-0.00348,0.0,0.44377]
[1780283300794,63.49,73875.63,52.9,-0.00348,0.0,0.44364]
[1780283305829,63.49,73884.94,52.9,-0.00345,0.0,0.43958]
[1780283310864,63.49,73891.83,52.9,-0.00342,0.0,0.43659]
[1780283315899,63.49,73892.75,52.9,-0.00341,0.0,0.43516]
[1780283320942,63.49,73892.87,52.9,-0.00341,0.0,0.4351]
[1780283323964,63.49,73879.64,52.9,-0.00346,0.0,0.44084]
[1780283328004,63.49,73864.92,52.9,-0.00352,0.0,0.44731]
[1780283333039,63.49,73862.3,52.9,-0.00353,0.0,0.44847]
[1780283338074,63.49,73859.12,52.9,-0.00354,0.0,0.44988]
[1780283343109,63.49,73875.48,52.9,-0.00347,0.0,0.44266]
[1780283348145,63.49,73871.82,52.9,-0.00349,0.0,0.44427]
[1780283353180,63.49,73865.9,52.9,-0.00351,0.0,0.44688]
[1780283357014,63.49,73875.41,52.9,-0.00347,0.0,0.44269]
[1780283362242,63.49,73872.53,52.9,-0.00349,0.0,0.44396]
[1780283367279,63.49,73873.1,52.9,-0.00348,0.0,0.44371]
[1780283372318,63.49,73878.1,52.9,-0.00346,0.0,0.44047]
[1780283372833,63.49,73878.1,52.9,-0.00346,0.0,0.44047]
[1780283378366,63.49,73877.97,52.9,-0.00346,0.0,0.44053]
[1780283380379,63.49,73889.65,52.9,-0.00341,0.0,0.43546]
[1780283385414,63.49,73890.64,52.9,-0.00341,0.0,0.43503]
[1780283390449,63.49,73879.48,52.9,-0.00345,0.0,0.43987]
[1780283395484,63.49,73875.92,52.9,-0.00346,0.0,0.44142]
[1780283395853,63.49,73875.92,52.9,-0.00346,0.0,0.44142]
[1780283401526,63.49,73879.29,52.9,-0.00345,0.0,0.43995]
[1780283406561,63.49,73864.68,52.9,-0.00351,0.0,0.44636]
[1780283411596,63.49,73861.18,52.9,-0.00352,0.0,0.44791]
[1780283416631,63.49,73857.07,52.9,-0.00354,0.0,0.44973]
[1780283421666,63.49,73853.56,52.9,-0.00355,0.0,0.45129]
[1780283423680,63.49,73839.52,52.9,-0.00361,0.0,0.45758]
[1780283428849,63.49,73833.39,52.9,-0.00363,0.0,0.46035]
[1780283438781,63.49,73833.4,52.9,-0.00362,0.0,0.45927]
[1780283443821,63.49,73840.0,52.9,-0.0036,0.0,0.45629]
[1780283448856,63.49,73839.46,52.9,-0.0036,0.0,0.45654]
[1780283453891,63.49,73833.15,52.9,-0.00363,0.0,0.45938]
[1780283458927,63.49,73831.99,52.9,-0.00363,0.0,0.45991]
[1780283463962,63.49,73841.9,52.9,-0.00359,0.0,0.45544]
[1780283468997,63.49,73848.4,52.9,-0.00356,0.0,0.45253]
[1780283474038,63.49,73844.08,52.9,-0.00358,0.0,0.45446]
[1780283478066,63.49,73830.79,52.9,-0.00364,0.0,0.46045]
[1780283483101,63.49,73827.94,52.9,-0.00365,0.0,0.46175]
[1780283488137,63.49,73832.09,52.9,-0.00363,0.0,0.45986]
[1780283493173,63.49,73834.01,52.9,-0.00361,0.0,0.45792]
[1780283498207,63.49,73845.35,52.9,-0.00357,0.0,0.45282]
[1780283503243,63.49,73850.03,52.9,-0.00355,0.0,0.45074]
[1780283508277,63.49,73850.35,52.9,-0.00355,0.0,0.45059]
[1780283513313,63.49,73850.22,52.9,-0.00355,0.0,0.45065]
[1780283518351,63.49,73847.01,52.9,-0.00356,0.0,0.45208]
[1780283523385,63.49,73841.62,52.9,-0.00358,0.0,0.45449]
[1780283528421,63.49,73832.71,52.9,-0.00362,0.0,0.45851]
[1780283532838,63.49,73832.58,52.9,-0.00362,0.0,0.45856]
[1780283534593,63.49,73830.12,52.9,-0.00363,0.0,0.45968]
[1780283540505,63.49,73826.47,52.9,-0.00364,0.0,0.46133]
[1780283546547,63.49,73826.17,52.9,-0.00365,0.0,0.46147]
[1780283551582,63.49,73824.18,52.9,-0.00365,0.0,0.46129]
[1780283556617,63.49,73820.44,52.9,-0.00366,0.0,0.46299]
[1780283561652,63.49,73819.96,52.9,-0.00366,0.0,0.46321]
[1780283566687,63.49,73816.19,52.9,-0.00368,0.0,0.46494]
[1780283571722,63.49,73811.39,52.9,-0.0037,0.0,0.46714]
[1780283577764,63.49,73811.3,52.9,-0.0037,0.0,0.46718]
[1780283582800,63.49,73811.24,52.9,-0.0037,0.0,0.46721]
[1780283587835,63.49,73807.74,52.9,-0.00371,0.0,0.46882]
[1780283591863,63.49,73796.08,52.9,-0.00376,0.0,0.47422]
[1780283596898,63.49,73791.74,52.9,-0.00378,0.0,0.47624]
[1780283601933,63.49,73789.72,52.9,-0.00379,0.0,0.47719]
[1780283606968,63.49,73788.85,52.9,-0.00379,0.0,0.47759]
[1780283613011,63.49,73788.99,52.9,-0.00378,0.0,0.47642]
[1780283618046,63.49,73788.93,52.9,-0.00378,0.0,0.47645]
[1780283623080,63.49,73791.21,52.9,-0.00377,0.0,0.47538]
[1780283628116,63.49,73793.44,52.9,-0.00376,0.0,0.47434]
[1780283633152,63.49,73796.11,52.9,-0.00375,0.0,0.4731]
[1780283638187,63.49,73794.47,52.9,-0.00376,0.0,0.47386]
[1780283643222,63.49,73791.49,52.9,-0.00377,0.0,0.47525]
[1780283648257,63.49,73788.04,52.9,-0.00379,0.0,0.47686]
[1780283653292,63.49,73782.34,52.9,-0.00381,0.0,0.47953]
[1780283658327,63.49,73778.98,52.9,-0.00382,0.0,0.48112]
[1780283663362,63.49,73782.39,52.9,-0.00381,0.0,0.47951]
[1780283668397,63.49,73778.7,52.9,-0.00383,0.0,0.48125]
[1780283673434,63.49,73775.23,52.9,-0.00383,0.0,0.48177]
[1780283678469,63.49,73775.33,52.9,-0.00383,0.0,0.48172]
[1780283683504,63.49,73786.34,52.9,-0.00378,0.0,0.47655]
[1780283688539,63.49,73786.59,52.9,-0.00378,0.0,0.47643]
[1780283693574,63.49,73786.11,52.9,-0.00379,0.0,0.47665]
[1780283699617,63.49,73786.18,52.9,-0.00379,0.0,0.47662]
[1780283703648,63.49,73803.73,52.9,-0.00371,0.0,0.46847]
[1780283705662,63.49,73791.11,52.9,-0.00376,0.0,0.47432]
[1780283711706,63.49,73796.63,52.9,-0.00374,0.0,0.47175]
[1780283716741,63.49,73800.71,52.9,-0.00372,0.0,0.46987]
[1780283722783,63.49,73801.25,52.9,-0.00372,0.0,0.46962]
[1780283727818,63.49,73806.72,52.9,-0.0037,0.0,0.4671]
[1780283733860,63.49,73805.74,52.9,-0.0037,0.0,0.46645]
[1780283738895,63.49,73807.74,52.9,-0.00369,0.0,0.46554]
[1780283739498,63.49,73807.74,52.9,-0.00369,0.0,0.46554]
[1780283739798,63.49,73807.74,52.9,-0.00369,0.0,0.46554]
[1780283748966,63.49,73818.22,52.9,-0.00364,0.0,0.46075]
[1780283754001,63.49,73817.92,52.9,-0.00365,0.0,0.46089]
[1780283759036,63.49,73819.92,52.9,-0.00364,0.0,0.45998]
[1780283764071,63.49,73824.73,52.9,-0.00362,0.0,0.4578]
[1780283768099,63.49,73812.54,52.9,-0.00367,0.0,0.46334]
[1780283773134,63.49,73811.15,52.9,-0.00367,0.0,0.46397]
[1780283778169,63.49,73807.97,52.9,-0.00369,0.0,0.46543]
[1780283783204,63.49,73807.7,52.9,-0.00369,0.0,0.46555]
[1780283788243,63.49,73802.55,52.9,-0.00371,0.0,0.46792]
[1780283789251,63.49,73790.94,52.9,-0.00376,0.0,0.47329]
[1780283794288,63.49,73778.21,52.9,-0.0038,0.0,0.47813]
[1780283799325,63.49,73774.33,52.9,-0.00382,0.0,0.47996]
[1780283804357,63.49,73780.7,52.9,-0.00379,0.0,0.47696]
[1780283809393,63.49,73783.22,52.9,-0.00378,0.0,0.47579]
[1780283814428,63.49,73788.33,52.9,-0.00376,0.0,0.4734]
[1780283819463,63.49,73788.59,52.9,-0.00376,0.0,0.47328]
[1780283824498,63.49,73792.94,52.9,-0.00374,0.0,0.47126]
[1780283829533,63.49,73806.84,52.9,-0.00368,0.0,0.46486]
[1780283835930,63.49,73810.45,52.9,-0.00367,0.0,0.46321]
[1780283842383,63.49,73808.08,52.9,-0.00368,0.0,0.46429]
[1780283848668,63.49,73814.94,52.9,-0.00365,0.0,0.46116]
[1780283853708,63.49,73804.03,52.9,-0.00369,0.0,0.46505]
[1780283858743,63.49,73798.11,52.9,-0.00371,0.0,0.46777]
[1780283863778,63.49,73798.63,52.9,-0.00371,0.0,0.46753]
[1780283868814,63.49,73800.51,52.9,-0.0037,0.0,0.46667]
[1780283873848,63.49,73799.68,52.9,-0.0037,0.0,0.46705]
[1780283878884,63.49,73800.06,52.9,-0.0037,0.0,0.46688]
[1780283884926,63.49,73800.11,52.9,-0.0037,0.0,0.46685]
[1780283889961,63.49,73800.1,52.9,-0.0037,0.0,0.46686]
[1780283895009,63.49,73799.87,52.9,-0.0037,0.0,0.46696]
[1780283900042,63.49,73798.73,52.9,-0.00371,0.0,0.46749]
[1780283901090,63.49,73786.7,52.9,-0.00376,0.0,0.47306]
[1780283902100,63.49,73757.66,52.9,-0.00388,0.0,0.48673]
[1780283903092,63.49,73743.54,52.9,-0.00394,0.0,0.49351]
[1780283905373,63.49,73716.34,52.9,-0.00406,0.0,0.50679]
[1780283910816,63.49,73727.22,52.9,-0.00401,0.0,0.50144]
[1780283913919,63.49,73737.93,52.9,-0.00396,0.0,0.49508]
[1780283914195,63.49,73749.51,52.9,-0.00391,0.0,0.4895]
[1780283918225,63.49,73735.32,52.9,-0.00397,0.0,0.49634]
[1780283921337,63.49,73733.5,52.9,-0.00398,0.0,0.49722]
[1780283925278,63.49,73751.85,52.9,-0.0039,0.0,0.48838]
[1780283929304,63.49,73765.99,52.9,-0.00384,0.0,0.48165]
[1780283933332,63.49,73753.03,52.9,-0.00389,0.0,0.48781]
[1780283938374,63.49,73746.7,52.9,-0.00392,0.0,0.49085]
[1780283943409,63.49,73750.28,52.9,-0.0039,0.0,0.48913]
[1780283947440,63.49,73768.17,52.9,-0.00383,0.0,0.48062]
[1780283949459,63.49,73784.85,52.9,-0.00376,0.0,0.47281]
[1780283954494,63.49,73788.36,52.9,-0.00374,0.0,0.47118]
[1780283959529,63.49,73791.68,52.9,-0.00373,0.0,0.46964]
[1780283961543,63.49,73805.67,52.9,-0.00367,0.0,0.46321]
[1780283966578,63.49,73807.35,52.9,-0.00366,0.0,0.46245]
[1780283971614,63.49,73814.22,52.9,-0.00363,0.0,0.45824]
[1780283976649,63.49,73825.52,52.9,-0.00358,0.0,0.45315]
[1780283981684,63.49,73839.62,52.9,-0.00353,0.0,0.44687]
[1780283983698,63.49,73851.97,52.9,-0.00348,0.0,0.44143]
[1780283987726,63.49,73836.32,52.9,-0.00354,0.0,0.44833]
[1780283989740,63.49,73819.54,52.9,-0.00361,0.0,0.45584]
[1780283994776,63.49,73817.92,52.9,-0.00361,0.0,0.45657]
[1780283999811,63.49,73825.26,52.9,-0.00358,0.0,0.45327]
[1780284004846,63.49,73825.72,52.9,-0.00358,0.0,0.45306]
[1780284009881,63.49,73826.6,52.9,-0.00358,0.0,0.45267]
[1780284014916,63.49,73824.33,52.9,-0.00359,0.0,0.45368]
[1780284019951,63.49,73825.63,52.9,-0.00358,0.0,0.4531]
[1780284024986,63.49,73825.33,52.9,-0.00358,0.0,0.45323]
[1780284030021,63.49,73824.56,52.9,-0.00359,0.0,0.45358]
[1780284035056,63.49,73823.0,52.9,-0.00358,0.0,0.45321]
[1780284040092,63.49,73821.56,52.9,-0.00359,0.0,0.45385]
[1780284045127,63.49,73825.07,52.9,-0.00358,0.0,0.45228]
[1780284050162,63.49,73834.88,52.9,-0.00354,0.0,0.44791]
[1780284055199,63.49,73844.39,52.9,-0.0035,0.0,0.4437]
[1780284060234,63.49,73837.48,52.9,-0.00353,0.0,0.44675]
[1780284065269,63.49,73839.22,52.9,-0.00352,0.0,0.44598]
[1780284070304,63.49,73838.7,52.9,-0.00352,0.0,0.44621]
[1780284076347,63.49,73839.1,52.9,-0.00352,0.0,0.44604]
[1780284081384,63.49,73828.84,52.9,-0.00356,0.0,0.4506]
[1780284086419,63.49,73835.77,52.9,-0.00353,0.0,0.44751]
[1780284091454,63.49,73835.89,52.9,-0.00352,0.0,0.4464]
[1780284096489,63.49,73834.37,52.9,-0.00353,0.0,0.44707]
[1780284100517,63.49,73817.11,52.9,-0.0036,0.0,0.45478]
[1780284105552,63.49,73816.16,52.9,-0.0036,0.0,0.45521]
[1780284110588,63.49,73815.45,52.9,-0.00361,0.0,0.45553]
[1780284115623,63.49,73815.67,52.9,-0.0036,0.0,0.45543]
[1780284121665,63.49,73815.69,52.9,-0.0036,0.0,0.45542]
[1780284126700,63.49,73824.03,52.9,-0.00357,0.0,0.45168]
[1780284131735,63.49,73826.2,52.9,-0.00356,0.0,0.45071]
[1780284136770,63.49,73820.48,52.9,-0.00359,0.0,0.45327]
[1780284141805,63.49,73817.56,52.9,-0.0036,0.0,0.45458]
[1780284146840,63.49,73817.52,52.9,-0.0036,0.0,0.4546]
[1780284151875,63.49,73828.05,52.9,-0.00355,0.0,0.44881]
[1780284156912,63.49,73830.92,52.9,-0.00354,0.0,0.44754]
[1780284158476,63.49,73849.35,52.9,-0.00346,0.0,0.43942]
[1780284163959,63.49,73857.04,52.9,-0.00343,0.0,0.43608]
[1780284168993,63.49,73863.5,52.9,-0.00341,0.0,0.43328]
[1780284174030,63.49,73870.83,52.9,-0.00338,0.0,0.43013]
[1780284180072,63.49,73876.7,52.9,-0.00336,0.0,0.42762]
[1780284185107,63.49,73881.86,52.9,-0.00334,0.0,0.42542]
[1780284191510,63.49,73881.56,52.9,-0.00334,0.0,0.42555]
[1780284197191,63.49,73881.65,52.9,-0.00334,0.0,0.42551]
[1780284203233,63.49,73881.57,52.9,-0.00334,0.0,0.42554]
[1780284209276,63.49,73871.31,52.9,-0.00338,0.0,0.42992]
[1780284214310,63.49,73863.56,52.9,-0.0034,0.0,0.43222]
[1780284219345,63.49,73862.91,52.9,-0.0034,0.0,0.4325]
[1780284224381,63.49,73861.29,52.9,-0.00341,0.0,0.4332]
[1780284228410,63.49,73849.7,52.9,-0.00345,0.0,0.43822]
[1780284233445,63.49,73849.9,52.9,-0.00345,0.0,0.43814]
[1780284238480,63.49,73844.79,52.9,-0.00347,0.0,0.44037]
[1780284244522,63.49,73839.67,52.9,-0.00349,0.0,0.44261]
[1780284249558,63.49,73839.91,52.9,-0.00349,0.0,0.44251]
[1780284254594,63.49,73838.34,52.9,-0.0035,0.0,0.4432]
[1780284259629,63.49,73839.77,52.9,-0.00349,0.0,0.44257]
[1780284264664,63.49,73839.97,52.9,-0.00349,0.0,0.44248]
[1780284270720,63.49,73839.79,52.9,-0.00349,0.0,0.44256]
[1780284274747,63.49,73850.8,52.9,-0.00344,0.0,0.4367]
[1780284279783,63.49,73854.4,52.9,-0.00343,0.0,0.43514]
[1780284284818,63.49,73854.37,52.9,-0.00343,0.0,0.43515]
[1780284289853,63.49,73852.79,52.9,-0.00343,0.0,0.43583]
[1780284295895,63.49,73853.02,52.9,-0.00343,0.0,0.43573]
[1780284300930,63.49,73853.48,52.9,-0.00343,0.0,0.43553]
[1780284303952,63.49,73838.3,52.9,-0.00349,0.0,0.44216]
[1780284309538,63.49,73836.98,52.9,-0.0035,0.0,0.44274]
[1780284315030,63.49,73839.52,52.9,-0.00349,0.0,0.44163]
[1780284320065,63.49,73835.8,52.9,-0.0035,0.0,0.44326]
[1780284325100,63.49,73837.76,52.9,-0.00349,0.0,0.4424]
[1780284330135,63.49,73837.89,52.9,-0.00349,0.0,0.44234]
[1780284336177,63.49,73838.1,52.9,-0.00348,0.0,0.4412]
[1780284340206,63.49,73824.69,52.9,-0.00354,0.0,0.44711]
[1780284345240,63.49,73820.95,52.9,-0.00355,0.0,0.44878]
[1780284350499,63.49,73819.61,52.9,-0.00356,0.0,0.44937]
[1780284350857,63.49,73819.61,52.9,-0.00356,0.0,0.44937]
[1780284356318,63.49,73805.42,52.9,-0.00361,0.0,0.45574]
[1780284361353,63.49,73797.07,52.9,-0.00365,0.0,0.45952]
[1780284366389,63.49,73801.73,52.9,-0.00363,0.0,0.45741]
[1780284371424,63.49,73794.41,52.9,-0.00366,0.0,0.46073]
[1780284376459,63.49,73790.38,52.9,-0.00367,0.0,0.46257]
[1780284381493,63.49,73787.84,52.9,-0.00368,0.0,0.46373]
[1780284386529,63.49,73786.78,52.9,-0.00369,0.0,0.46422]
[1780284391564,63.49,73798.34,52.9,-0.00363,0.0,0.45786]
[1780284396599,63.49,73798.26,52.9,-0.00363,0.0,0.4579]
[1780284402642,63.49,73798.26,52.9,-0.00363,0.0,0.4579]
[1780284407854,63.49,73798.26,52.9,-0.00363,0.0,0.4579]
[1780284413721,63.49,73809.12,52.9,-0.00359,0.0,0.453]
[1780284418756,63.49,73818.75,52.9,-0.00355,0.0,0.44869]
[1780284421780,63.49,73830.76,52.9,-0.0035,0.0,0.44337]
[1780284426812,63.49,73837.6,52.9,-0.00348,0.0,0.44036]
[1780284431847,63.49,73835.86,52.9,-0.00348,0.0,0.44113]
[1780284436882,63.49,73836.47,52.9,-0.00348,0.0,0.44086]
[1780284439829,63.49,73836.5,52.9,-0.00348,0.0,0.44084]
[1780284440870,63.49,73836.51,52.9,-0.00348,0.0,0.44084]
[1780284445954,63.49,73824.35,52.9,-0.00353,0.0,0.4462]
[1780284451996,63.49,73823.44,52.9,-0.00352,0.0,0.44554]
[1780284457031,63.49,73822.06,52.9,-0.00353,0.0,0.44615]
[1780284462067,63.49,73824.48,52.9,-0.00352,0.0,0.44508]
[1780284467102,63.49,73824.3,52.9,-0.00352,0.0,0.44516]
[1780284473144,63.49,73824.09,52.9,-0.00352,0.0,0.44525]
[1780284478179,63.49,73824.17,52.9,-0.00352,0.0,0.44522]
[1780284483214,63.49,73825.18,52.9,-0.00352,0.0,0.44477]
[1780284488249,63.49,73824.43,52.9,-0.00352,0.0,0.4451]
[1780284493284,63.49,73825.9,52.9,-0.00351,0.0,0.44445]
[1780284498319,63.49,73826.85,52.9,-0.00351,0.0,0.44403]
[1780284503354,63.49,73827.22,52.9,-0.00351,0.0,0.44387]
[1780284510403,63.49,73827.11,52.9,-0.00351,0.0,0.44392]
[1780284515438,63.49,73823.31,52.9,-0.00352,0.0,0.44454]
[1780284520472,63.49,73819.95,52.9,-0.00353,0.0,0.44602]
[1780284531550,63.49,73820.79,52.9,-0.00353,0.0,0.44565]
[1780284536585,63.49,73817.38,52.9,-0.00354,0.0,0.44717]
[1780284541620,63.49,73824.72,52.9,-0.00351,0.0,0.44391]
[1780284546673,63.49,73831.93,52.9,-0.00348,0.0,0.44074]
[1780284551707,63.49,73830.19,52.9,-0.00349,0.0,0.44151]
[1780284556742,63.49,73832.42,52.9,-0.00348,0.0,0.44053]
[1780284561777,63.49,73832.38,52.9,-0.00348,0.0,0.44054]
[1780284566813,63.49,73833.37,52.9,-0.00348,0.0,0.44011]
[1780284571848,63.49,73831.84,52.9,-0.00347,0.0,0.43973]
[1780284576883,63.49,73829.25,52.9,-0.00348,0.0,0.44086]
[1780284581918,63.49,73827.43,52.9,-0.00349,0.0,0.44166]
[1780284586957,63.49,73823.56,52.9,-0.00351,0.0,0.44337]
[1780284591991,63.49,73822.82,52.9,-0.00351,0.0,0.44369]
[1780284597028,63.49,73823.81,52.9,-0.00351,0.0,0.44326]
[1780284602063,63.49,73823.94,52.9,-0.00351,0.0,0.4432]
[1780284607102,63.49,73828.22,52.9,-0.00349,0.0,0.44132]
[1780284612136,63.49,73838.07,52.9,-0.00345,0.0,0.43701]
[1780284617171,63.49,73831.28,52.9,-0.00348,0.0,0.43997]
[1780284622206,63.49,73839.02,52.9,-0.00345,0.0,0.43659]
[1780284627241,63.49,73843.52,52.9,-0.00343,0.0,0.43464]
[1780284632276,63.49,73843.8,52.9,-0.00342,0.0,0.43347]
[1780284633544,63.49,73859.54,52.9,-0.00336,0.0,0.42671]
[1780284639325,63.49,73867.87,52.9,-0.00333,0.0,0.42317]
[1780284644360,63.49,73872.37,52.9,-0.00331,0.0,0.42127]
[1780284649395,63.49,73872.83,52.9,-0.00331,0.0,0.42107]
[1780284654432,63.49,73872.02,52.9,-0.00331,0.0,0.42141]
[1780284659467,63.49,73871.19,52.9,-0.00332,0.0,0.42176]
[1780284664501,63.49,73872.0,52.9,-0.00331,0.0,0.42142]
[1780284669537,63.49,73858.23,52.9,-0.00337,0.0,0.42727]
[1780284674572,63.49,73861.96,52.9,-0.00335,0.0,0.42568]
[1780284679607,63.49,73864.72,52.9,-0.00334,0.0,0.42451]
[1780284684642,63.49,73864.98,52.9,-0.00334,0.0,0.42439]
[1780284689677,63.49,73867.28,52.9,-0.00333,0.0,0.42342]
[1780284694906,63.49,73867.92,52.9,-0.00332,0.0,0.42213]
[1780284697118,63.49,73880.01,52.9,-0.00328,0.0,0.41704]
[1780284702140,63.49,73883.9,52.9,-0.00326,0.0,0.41542]
[1780284704782,63.49,73870.61,52.9,-0.00331,0.0,0.42099]
[1780284709817,63.49,73870.97,52.9,-0.00331,0.0,0.42084]
[1780284714852,63.49,73865.57,52.9,-0.00333,0.0,0.42312]
[1780284719887,63.49,73863.41,52.9,-0.00334,0.0,0.42404]
[1780284724922,63.49,73870.66,52.9,-0.00331,0.0,0.42097]
[1780284733987,63.49,73870.4,52.9,-0.00331,0.0,0.42108]
[1780284739022,63.49,73870.92,52.9,-0.00331,0.0,0.42086]
[1780284744057,63.49,73878.4,52.9,-0.00328,0.0,0.41771]
[1780284749093,63.49,73878.29,52.9,-0.00328,0.0,0.41776]
[1780284754129,63.49,73882.19,52.9,-0.00326,0.0,0.41512]
[1780284759164,63.49,73881.47,52.9,-0.00326,0.0,0.41542]
[1780284764199,63.49,73873.99,52.9,-0.00329,0.0,0.41855]
[1780284769234,63.49,73873.66,52.9,-0.00329,0.0,0.41869]
[1780284774269,63.49,73874.28,52.9,-0.00329,0.0,0.41843]
[1780284780311,63.49,73875.52,52.9,-0.00328,0.0,0.41791]
[1780284785347,63.49,73876.66,52.9,-0.00328,0.0,0.41743]
[1780284792396,63.49,73874.21,52.9,-0.00329,0.0,0.41846]
[1780284797431,63.49,73872.86,52.9,-0.00329,0.0,0.41902]
[1780284802467,63.49,73864.14,52.9,-0.00333,0.0,0.4227]
[1780284806495,63.49,73876.66,52.9,-0.00328,0.0,0.41743]
[1780284811530,63.49,73872.52,52.9,-0.00329,0.0,0.41815]
[1780284816565,63.49,73866.78,52.9,-0.00331,0.0,0.42056]
[1780284821600,63.49,73870.44,52.9,-0.0033,0.0,0.41902]
[1780284826635,63.49,73872.83,52.9,-0.00329,0.0,0.41802]
[1780284831670,63.49,73867.76,52.9,-0.00331,0.0,0.42015]
[1780284836707,63.49,73863.62,52.9,-0.00332,0.0,0.4219]
[1780284841744,63.49,73862.43,52.9,-0.00333,0.0,0.4224]
[1780284846779,63.49,73854.95,52.9,-0.00335,0.0,0.42558]
[1780284851814,63.49,73845.95,52.9,-0.00339,0.0,0.42943]
[1780284856849,63.49,73844.49,52.9,-0.00339,0.0,0.43006]
[1780284861884,63.49,73843.64,52.9,-0.0034,0.0,0.43042]
[1780284866929,63.49,73840.05,52.9,-0.00341,0.0,0.43197]
[1780284871965,63.49,73841.21,52.9,-0.0034,0.0,0.43043]
[1780284877005,63.49,73844.39,52.9,-0.00339,0.0,0.42906]
[1780284882038,63.49,73853.16,52.9,-0.00335,0.0,0.42531]
[1780284887073,63.49,73851.9,52.9,-0.00336,0.0,0.42585]
[1780284892108,63.49,73851.06,52.9,-0.00336,0.0,0.42621]
[1780284897143,63.49,73850.8,52.9,-0.00336,0.0,0.42632]
[1780284902179,63.49,73856.65,52.9,-0.00334,0.0,0.42383]
[1780284907213,63.49,73858.59,52.9,-0.00333,0.0,0.42301]
[1780284912249,63.49,73859.34,52.9,-0.00333,0.0,0.42269]
[1780284917283,63.49,73855.9,52.9,-0.00334,0.0,0.42415]
[1780284922317,63.49,73855.29,52.9,-0.00334,0.0,0.42441]
[1780284931383,63.49,73858.2,52.9,-0.00333,0.0,0.42215]
[1780284936416,63.49,73858.58,52.9,-0.00332,0.0,0.42199]
[1780284941451,63.49,73855.1,52.9,-0.00334,0.0,0.42346]
[1780284946486,63.49,73853.7,52.9,-0.00334,0.0,0.42405]
[1780284951521,63.49,73845.09,52.9,-0.00338,0.0,0.42773]
[1780284956556,63.49,73841.62,52.9,-0.00339,0.0,0.42922]
[1780284961499,63.49,73841.95,52.9,-0.00339,0.0,0.42907]
[1780284962048,63.49,73841.61,52.9,-0.00339,0.0,0.42922]
[1780284970656,63.49,73843.38,52.9,-0.00338,0.0,0.42846]
[1780284975903,63.49,73851.21,52.9,-0.00335,0.0,0.42511]
[1780284981733,63.49,73861.11,52.9,-0.00331,0.0,0.42092]
[1780284984144,63.49,73861.31,52.9,-0.00331,0.0,0.42083]
[1780284984493,63.49,73861.31,52.9,-0.00331,0.0,0.42083]
[1780284989789,63.49,73861.38,52.9,-0.00331,0.0,0.4208]
[1780284994824,63.49,73861.14,52.9,-0.00331,0.0,0.41988]
[1780284999860,63.49,73861.34,52.9,-0.00331,0.0,0.4198]
[1780285004897,63.49,73861.14,52.9,-0.00331,0.0,0.41988]
[1780285012953,63.49,73861.02,52.9,-0.00331,0.0,0.41993]
[1780285017959,63.49,73861.03,52.9,-0.00331,0.0,0.41993]
[1780285023025,63.49,73860.93,52.9,-0.00331,0.0,0.41997]
[1780285028062,63.49,73858.22,52.9,-0.00332,0.0,0.42111]
[1780285033097,63.49,73864.85,52.9,-0.00329,0.0,0.41832]
[1780285037125,63.49,73876.5,52.9,-0.00325,0.0,0.41345]
[1780285042160,63.49,73877.18,52.9,-0.00325,0.0,0.41317]
[1780285047195,63.49,73874.51,52.9,-0.00326,0.0,0.41428]
[1780285052231,63.49,73866.66,52.9,-0.00328,0.0,0.41655]
[1780285057265,63.49,73863.89,52.9,-0.00329,0.0,0.41771]
[1780285062306,63.49,73863.63,52.9,-0.00329,0.0,0.41782]
[1780285067341,63.49,73862.3,52.9,-0.00329,0.0,0.41837]
[1780285072376,63.49,73855.42,52.9,-0.00332,0.0,0.42127]
[1780285077412,63.49,73855.74,52.9,-0.00332,0.0,0.42114]
[1780285082447,63.49,73856.59,52.9,-0.00332,0.0,0.42078]
[1780285087482,63.49,73850.44,52.9,-0.00334,0.0,0.42339]
[1780285092517,63.49,73846.58,52.9,-0.00335,0.0,0.42503]
[1780285097552,63.49,73841.96,52.9,-0.00337,0.0,0.427]
[1780285102588,63.49,73843.43,52.9,-0.00337,0.0,0.42637]
[1780285108630,63.49,73848.89,52.9,-0.00334,0.0,0.42404]
[1780285114678,63.49,73845.75,52.9,-0.00335,0.0,0.42435]
[1780285123742,63.49,73845.89,52.9,-0.00335,0.0,0.42429]
[1780285128777,63.49,73844.94,52.9,-0.00335,0.0,0.4247]
[1780285133813,63.49,73842.75,52.9,-0.00336,0.0,0.42563]
[1780285138848,63.49,73843.24,52.9,-0.00336,0.0,0.42542]
[1780285144890,63.49,73835.64,52.9,-0.00339,0.0,0.42867]
[1780285149925,63.49,73827.35,52.9,-0.00342,0.0,0.43225]
[1780285154963,63.49,73828.99,52.9,-0.00341,0.0,0.43154]
[1780285159547,63.49,73813.1,52.9,-0.00347,0.0,0.43845]
[1780285165049,63.49,73796.97,52.9,-0.00354,0.0,0.44556]
[1780285170085,63.49,73797.95,52.9,-0.00353,0.0,0.44513]
[1780285175120,63.49,73803.87,52.9,-0.0035,0.0,0.44144]
[1780285180155,63.49,73810.6,52.9,-0.00348,0.0,0.43849]
[1780285185190,63.49,73806.73,52.9,-0.00349,0.0,0.44019]
[1780285190744,63.49,73806.43,52.9,-0.00349,0.0,0.44032]
[1780285193246,63.49,73793.32,52.9,-0.00354,0.0,0.44612]
[1780285198281,63.49,73793.72,52.9,-0.00354,0.0,0.44594]
[1780285203316,63.49,73790.55,52.9,-0.00356,0.0,0.44735]
[1780285209358,63.49,73790.29,52.9,-0.00356,0.0,0.44747]
[1780285214393,63.49,73800.59,52.9,-0.00352,0.0,0.44289]
[1780285219429,63.49,73811.64,52.9,-0.00347,0.0,0.43803]
[1780285224466,63.49,73800.57,52.9,-0.00352,0.0,0.4429]
[1780285230510,63.49,73799.85,52.9,-0.00352,0.0,0.44322]
[1780285235557,63.49,73775.46,52.9,-0.00361,0.0,0.45304]
[1780285240592,63.49,73774.11,52.9,-0.00361,0.0,0.45365]
[1780285245627,63.49,73771.34,52.9,-0.00362,0.0,0.4549]
[1780285247641,63.49,73759.85,52.9,-0.00367,0.0,0.46012]
[1780285252676,63.49,73755.74,52.9,-0.00369,0.0,0.46201]
[1780285257711,63.49,73757.2,52.9,-0.00368,0.0,0.46134]
[1780285262746,63.49,73756.45,52.9,-0.00369,0.0,0.46168]
[1780285267781,63.49,73753.28,52.9,-0.0037,0.0,0.46314]
[1780285271809,63.49,73741.58,52.9,-0.00375,0.0,0.46854]
[1780285274832,63.49,73728.18,52.9,-0.0038,0.0,0.4748]
[1780285279867,63.49,73728.94,52.9,-0.0038,0.0,0.47444]
[1780285284902,63.49,73719.9,52.9,-0.00384,0.0,0.4787]
[1780285288931,63.49,73704.29,52.9,-0.00391,0.0,0.48614]
[1780285291952,63.49,73717.09,52.9,-0.00384,0.0,0.4789]
[1780285296987,63.49,73719.57,52.9,-0.00383,0.0,0.47773]
[1780285302022,63.49,73727.98,52.9,-0.0038,0.0,0.47377]
[1780285307057,63.49,73727.98,52.9,-0.0038,0.0,0.47377]
[1780285312093,63.49,73727.3,52.9,-0.0038,0.0,0.47409]
[1780285317128,63.49,73728.36,52.9,-0.00379,0.0,0.47359]
[1780285322163,63.49,73725.74,52.9,-0.00381,0.0,0.47482]
[1780285327198,63.49,73720.1,52.9,-0.00383,0.0,0.47748]
[1780285332235,63.49,73720.28,52.9,-0.00383,0.0,0.47739]
[1780285337270,63.49,73724.73,52.9,-0.00381,0.0,0.4753]
[1780285342305,63.49,73728.66,52.9,-0.00379,0.0,0.47345]
[1780285348347,63.49,73728.56,52.9,-0.00379,0.0,0.4735]
[1780285354389,63.49,73729.13,52.9,-0.00378,0.0,0.47211]
[1780285359424,63.49,73729.12,52.9,-0.00378,0.0,0.47212]
[1780285364459,63.49,73731.18,52.9,-0.00377,0.0,0.47116]
[1780285369494,63.49,73731.26,52.9,-0.00377,0.0,0.47112]
[1780285374529,63.49,73728.9,52.9,-0.00378,0.0,0.47222]
[1780285379564,63.49,73727.77,52.9,-0.00379,0.0,0.47275]
[1780285384599,63.49,73728.06,52.9,-0.00379,0.0,0.47261]
[1780285389634,63.49,73730.35,52.9,-0.00378,0.0,0.47154]
[1780285396683,63.49,73730.38,52.9,-0.00378,0.0,0.47153]
[1780285401718,63.49,73736.08,52.9,-0.00375,0.0,0.46887]
[1780285406754,63.49,73739.47,52.9,-0.00374,0.0,0.4673]
[1780285411789,63.49,73739.3,52.9,-0.00373,0.0,0.46627]
[1780285416824,63.49,73738.51,52.9,-0.00373,0.0,0.46664]
[1780285421859,63.49,73737.54,52.9,-0.00374,0.0,0.46708]
[1780285426894,63.49,73731.69,52.9,-0.00376,0.0,0.4698]
[1780285432936,63.49,73730.86,52.9,-0.00377,0.0,0.47019]
[1780285437972,63.49,73729.33,52.9,-0.00377,0.0,0.4709]
[1780285443007,63.49,73727.46,52.9,-0.00378,0.0,0.47178]
[1780285448043,63.49,73729.86,52.9,-0.00377,0.0,0.47066]
[1780285453079,63.49,73729.72,52.9,-0.00377,0.0,0.47072]
[1780285459121,63.49,73731.11,52.9,-0.00377,0.0,0.47007]
[1780285464157,63.49,73735.58,52.9,-0.00375,0.0,0.46799]
[1780285469192,63.49,73738.07,52.9,-0.00374,0.0,0.46684]
[1780285473220,63.49,73752.63,52.9,-0.00367,0.0,0.45904]
[1780285478255,63.49,73758.88,52.9,-0.00364,0.0,0.45619]
[1780285482146,63.49,73759.04,52.9,-0.00364,0.0,0.45612]
[1780285487318,63.49,73756.79,52.9,-0.00365,0.0,0.45714]
[1780285492354,63.49,73756.87,52.9,-0.00365,0.0,0.45711]
[1780285497388,63.49,73756.77,52.9,-0.00365,0.0,0.45715]
[1780285502423,63.49,73767.02,52.9,-0.00361,0.0,0.45251]
[1780285507458,63.49,73766.97,52.9,-0.00361,0.0,0.45253]
[1780285512493,63.49,73766.47,52.9,-0.00361,0.0,0.45276]
[1780285517528,63.49,73773.34,52.9,-0.00358,0.0,0.44967]
[1780285522564,63.49,73779.58,52.9,-0.00356,0.0,0.44688]
[1780285527599,63.49,73777.41,52.9,-0.00357,0.0,0.44785]
[1780285532634,63.49,73773.32,52.9,-0.00357,0.0,0.4486]
[1780285537669,63.49,73771.44,52.9,-0.00358,0.0,0.44944]
[1780285542704,63.49,73770.74,52.9,-0.00359,0.0,0.44975]
[1780285549755,63.49,73771.06,52.9,-0.00358,0.0,0.44961]
[1780285554791,63.49,73771.6,52.9,-0.00358,0.0,0.44937]
[1780285559826,63.49,73770.77,52.9,-0.00358,0.0,0.44974]
[1780285564861,63.49,73760.26,52.9,-0.00363,0.0,0.45448]
[1780285569897,63.49,73754.63,52.9,-0.00365,0.0,0.45703]
[1780285574931,63.49,73747.6,52.9,-0.00368,0.0,0.46024]
[1780285579968,63.49,73746.85,52.9,-0.00368,0.0,0.46059]
[1780285585008,63.49,73753.86,52.9,-0.00365,0.0,0.45738]
[1780285590045,63.49,73757.24,52.9,-0.00364,0.0,0.45585]
[1780285595079,63.49,73760.53,52.9,-0.00362,0.0,0.45327]
[1780285600114,63.49,73759.15,52.9,-0.00362,0.0,0.45389]
[1780285605149,63.49,73759.63,52.9,-0.00362,0.0,0.45368]
[1780285610184,63.49,73758.44,52.9,-0.00363,0.0,0.45421]
[1780285615219,63.49,73767.16,52.9,-0.00359,0.0,0.45028]
[1780285620254,63.49,73771.1,52.9,-0.00358,0.0,0.44851]
[1780285625290,63.49,73771.4,52.9,-0.00357,0.0,0.44838]
[1780285630325,63.49,73772.95,52.9,-0.00357,0.0,0.44769]
[1780285635360,63.49,73773.01,52.9,-0.00357,0.0,0.44766]
[1780285640395,63.49,73774.88,52.9,-0.00356,0.0,0.44682]
[1780285645430,63.49,73775.71,52.9,-0.00356,0.0,0.44645]
[1780285650465,63.49,73780.68,52.9,-0.00354,0.0,0.44424]
[1780285655500,63.49,73784.53,52.9,-0.00351,0.0,0.44147]
[1780285660535,63.49,73795.07,52.9,-0.00347,0.0,0.43684]
[1780285665570,63.49,73802.54,52.9,-0.00344,0.0,0.43358]
[1780285667586,63.49,73817.04,52.9,-0.00339,0.0,0.42731]
[1780285669099,63.49,73817.04,52.9,-0.00339,0.0,0.42731]
[1780285670904,63.49,73818.61,52.9,-0.00338,0.0,0.42664]
[1780285676545,63.49,73816.56,52.9,-0.00339,0.0,0.42752]
[1780285676551,63.49,73816.56,52.9,-0.00339,0.0,0.42752]
[1780285682691,63.49,73804.8,52.9,-0.00343,0.0,0.43259]
[1780285687726,63.49,73802.91,52.9,-0.00344,0.0,0.43342]
[1780285692761,63.49,73801.62,52.9,-0.00345,0.0,0.43398]
[1780285698803,63.49,73801.75,52.9,-0.00345,0.0,0.43392]
[1780285703838,63.49,73805.16,52.9,-0.00343,0.0,0.43244]
[1780285708873,63.49,73806.25,52.9,-0.00343,0.0,0.43197]
[1780285713910,63.49,73804.56,52.9,-0.00343,0.0,0.43165]
[1780285718944,63.49,73803.6,52.9,-0.00343,0.0,0.43207]
[1780285724986,63.49,73802.85,52.9,-0.00343,0.0,0.43239]
[1780285730021,63.49,73802.96,52.9,-0.00343,0.0,0.43234]
[1780285743112,63.49,73802.44,52.9,-0.00343,0.0,0.43257]
[1780285748147,63.49,73803.1,52.9,-0.00343,0.0,0.43228]
[1780285754189,63.49,73803.07,52.9,-0.00343,0.0,0.4323]
[1780285759224,63.49,73804.11,52.9,-0.00343,0.0,0.43185]
[1780285764259,63.49,73800.6,52.9,-0.00344,0.0,0.43337]
[1780285769293,63.49,73800.47,52.9,-0.00344,0.0,0.43343]
[1780285774329,63.49,73800.58,52.9,-0.00343,0.0,0.43233]
[1780285779364,63.49,73800.18,52.9,-0.00344,0.0,0.4325]
[1780285782386,63.49,73782.33,52.9,-0.00351,0.0,0.44031]
[1780285787421,63.49,73779.09,52.9,-0.00352,0.0,0.44174]
[1780285789435,63.49,73791.25,52.9,-0.00347,0.0,0.43639]
[1780285794470,63.49,73794.04,52.9,-0.00346,0.0,0.43517]
[1780285799505,63.49,73791.71,52.9,-0.00347,0.0,0.43619]
[1780285804540,63.49,73791.78,52.9,-0.00347,0.0,0.43616]
[1780285809575,63.49,73794.37,52.9,-0.00346,0.0,0.43503]
[1780285814611,63.49,73795.33,52.9,-0.00345,0.0,0.43461]
[1780285819645,63.49,73799.45,52.9,-0.00344,0.0,0.43282]
[1780285825687,63.49,73805.47,52.9,-0.00341,0.0,0.43021]
[1780285831731,63.49,73803.4,52.9,-0.00341,0.0,0.43006]
[1780285836765,63.49,73799.24,52.9,-0.00343,0.0,0.43186]
[1780285841801,63.49,73796.13,52.9,-0.00344,0.0,0.43321]
[1780285850864,63.49,73793.04,52.9,-0.00345,0.0,0.43455]
[1780285856371,63.49,73797.32,52.9,-0.00344,0.0,0.43269]
[1780285857075,63.49,73798.36,52.9,-0.00343,0.0,0.43224]
[1780285862951,63.49,73799.67,52.9,-0.00343,0.0,0.43167]
[1780285865972,63.49,73786.57,52.9,-0.00348,0.0,0.43738]
[1780285871007,63.49,73783.85,52.9,-0.00349,0.0,0.43858]
[1780285877050,63.49,73784.21,52.9,-0.00349,0.0,0.43842]
[1780285882085,63.49,73789.08,52.9,-0.00347,0.0,0.43628]
[1780285887120,63.49,73789.07,52.9,-0.00347,0.0,0.43629]
[1780285892155,63.49,73792.49,52.9,-0.00345,0.0,0.43374]
[1780285892896,63.49,73792.49,52.9,-0.00345,0.0,0.43374]
[1780285899206,63.49,73793.12,52.9,-0.00345,0.0,0.43347]
[1780285905248,63.49,73792.96,52.9,-0.00345,0.0,0.43354]
[1780285910283,63.49,73796.17,52.9,-0.00343,0.0,0.43214]
[1780285916324,63.49,73805.54,52.9,-0.0034,0.0,0.42809]
[1780285921360,63.49,73806.28,52.9,-0.0034,0.0,0.42777]
[1780285924381,63.49,73790.19,52.9,-0.00346,0.0,0.43474]
[1780285925437,63.49,73790.19,52.9,-0.00346,0.0,0.43474]
[1780285926489,63.49,73788.13,52.9,-0.00347,0.0,0.43564]
[1780285930152,63.49,73787.03,52.9,-0.00347,0.0,0.43612]
[1780285935458,63.49,73775.31,52.9,-0.00352,0.0,0.44128]
[1780285940493,63.49,73767.57,52.9,-0.00355,0.0,0.44471]
[1780285945528,63.49,73767.74,52.9,-0.00355,0.0,0.44464]
[1780285948549,63.49,73747.03,52.9,-0.00363,0.0,0.45393]
[1780285951334,63.49,73742.03,52.9,-0.00365,0.0,0.45621]
[1780285952048,63.49,73741.7,52.9,-0.00364,0.0,0.45526]
[1780285955092,63.49,73739.54,52.9,-0.00365,0.0,0.45624]
[1780285960634,63.49,73744.34,52.9,-0.00363,0.0,0.45406]
[1780285965676,63.49,73745.64,52.9,-0.00363,0.0,0.45347]
[1780285971718,63.49,73744.49,52.9,-0.00363,0.0,0.454]
[1780285977760,63.49,73743.46,52.9,-0.00364,0.0,0.45446]
[1780285983802,63.49,73743.73,52.9,-0.00364,0.0,0.45434]
[1780285988837,63.49,73746.16,52.9,-0.00363,0.0,0.45324]
[1780285993872,63.49,73745.9,52.9,-0.00363,0.0,0.45336]
[1780285998325,63.49,73745.65,52.9,-0.00363,0.0,0.45347]
[1780285999161,63.49,73743.22,52.9,-0.00364,0.0,0.45457]
[1780286000003,63.49,73743.65,52.9,-0.00364,0.0,0.45438]
[1780286001993,63.49,73742.74,52.9,-0.00364,0.0,0.45479]
[1780286007972,63.49,73732.99,52.9,-0.00368,0.0,0.45923]
[1780286013005,63.49,73725.43,52.9,-0.0037,0.0,0.4616]
[1780286018041,63.49,73725.46,52.9,-0.0037,0.0,0.46159]
[1780286023075,63.49,73726.06,52.9,-0.0037,0.0,0.46131]
[1780286028111,63.49,73717.76,52.9,-0.00373,0.0,0.46514]
[1780286029935,63.49,73710.03,52.9,-0.00377,0.0,0.46873]
[1780286030948,63.49,73708.17,52.9,-0.00378,0.0,0.4696]
[1780286036167,63.49,73705.86,52.9,-0.00379,0.0,0.47068]
[1780286041207,63.49,73691.15,52.9,-0.00385,0.0,0.47761]
[1780286042211,63.49,73674.67,52.9,-0.00392,0.0,0.48547]
[1780286047454,63.49,73669.61,52.9,-0.00394,0.0,0.48791]
[1780286053292,63.49,73666.63,52.9,-0.00396,0.0,0.48935]
[1780286058327,63.49,73665.05,52.9,-0.00396,0.0,0.49011]
[1780286063362,63.49,73665.76,52.9,-0.00396,0.0,0.48977]
[1780286068397,63.49,73667.39,52.9,-0.00395,0.0,0.48898]
[1780286073432,63.49,73664.15,52.9,-0.00396,0.0,0.48939]
[1780286078467,63.49,73658.8,52.9,-0.00398,0.0,0.49199]
[1780286083503,63.49,73665.7,52.9,-0.00395,0.0,0.48864]
[1780286088537,63.49,73658.05,52.9,-0.00398,0.0,0.49236]
[1780286093572,63.49,73658.62,52.9,-0.00398,0.0,0.49208]
[1780286098606,63.49,73656.4,52.9,-0.00399,0.0,0.49316]
[1780286105656,63.49,73656.94,52.9,-0.00399,0.0,0.4929]
[1780286110707,63.49,73651.82,52.9,-0.00401,0.0,0.4954]
[1780286115742,63.49,73647.64,52.9,-0.00403,0.0,0.49744]
[1780286120777,63.49,73643.85,52.9,-0.00405,0.0,0.49931]
[1780286125814,63.49,73641.97,52.9,-0.00406,0.0,0.50024]
[1780286130847,63.49,73647.22,52.9,-0.00403,0.0,0.49765]
[1780286137896,63.49,73654.59,52.9,-0.00399,0.0,0.49288]
[1780286142931,63.49,73659.85,52.9,-0.00397,0.0,0.49032]
[1780286147966,63.49,73657.34,52.9,-0.00398,0.0,0.49154]
[1780286153010,63.49,73654.84,52.9,-0.00399,0.0,0.49276]
[1780286158050,63.49,73654.51,52.9,-0.00399,0.0,0.49292]
[1780286163086,63.49,73655.31,52.9,-0.00399,0.0,0.49253]
[1780286168121,63.49,73654.78,52.9,-0.00399,0.0,0.49279]
[1780286174469,63.49,73655.38,52.9,-0.00399,0.0,0.49249]
[1780286176735,63.49,73642.24,52.9,-0.00405,0.0,0.49893]
[1780286183504,63.49,73642.38,52.9,-0.00405,0.0,0.49886]
[1780286184563,63.49,73642.38,52.9,-0.00405,0.0,0.49886]
[1780286190277,63.49,73638.66,52.9,-0.00406,0.0,0.50069]
[1780286195312,63.49,73651.0,52.9,-0.004,0.0,0.49347]
[1780286200347,63.49,73652.84,52.9,-0.00399,0.0,0.49257]
[1780286206389,63.49,73654.92,52.9,-0.00398,0.0,0.49156]
[1780286211424,63.49,73662.09,52.9,-0.00395,0.0,0.48808]
[1780286216459,63.49,73656.04,52.9,-0.00397,0.0,0.49101]
[1780286221495,63.49,73655.39,52.9,-0.00398,0.0,0.49133]
[1780286227536,63.49,73653.46,52.9,-0.00399,0.0,0.49227]
[1780286232575,63.49,73639.42,52.9,-0.00405,0.0,0.49914]
[1780286237608,63.49,73643.99,52.9,-0.00403,0.0,0.4969]
[1780286242644,63.49,73653.76,52.9,-0.00399,0.0,0.49212]
[1780286248686,63.49,73652.81,52.9,-0.00399,0.0,0.49258]
[1780286253838,63.49,73653.18,52.9,-0.00398,0.0,0.49124]
[1780286256071,63.49,73660.09,52.9,-0.00395,0.0,0.48789]
[1780286261777,63.49,73661.46,52.9,-0.00394,0.0,0.48723]
[1780286268826,63.49,73662.5,52.9,-0.00394,0.0,0.48673]
[1780286274868,63.49,73661.74,52.9,-0.00394,0.0,0.4871]
[1780286279903,63.49,73661.82,52.9,-0.00394,0.0,0.48706]
[1780286284938,63.49,73664.11,52.9,-0.00393,0.0,0.48595]
[1780286289975,63.49,73659.61,52.9,-0.00395,0.0,0.48812]
[1780286295010,63.49,73658.34,52.9,-0.00396,0.0,0.48874]
[1780286300045,63.49,73660.69,52.9,-0.00395,0.0,0.4876]
[1780286308101,63.49,73660.82,52.9,-0.00394,0.0,0.48754]
[1780286313136,63.49,73647.51,52.9,-0.00399,0.0,0.49284]
[1780286318171,63.49,73651.34,52.9,-0.00398,0.0,0.49098]
[1780286323206,63.49,73654.65,52.9,-0.00396,0.0,0.48937]
[1780286328241,63.49,73659.0,52.9,-0.00394,0.0,0.48726]
[1780286334283,63.49,73659.15,52.9,-0.00394,0.0,0.48719]
[1780286340325,63.49,73662.97,52.9,-0.00393,0.0,0.48535]
[1780286345362,63.49,73665.33,52.9,-0.00392,0.0,0.48422]
[1780286351405,63.49,73663.51,52.9,-0.00392,0.0,0.48509]
[1780286358454,63.49,73663.66,52.9,-0.00392,0.0,0.48502]
[1780286365503,63.49,73663.23,52.9,-0.00392,0.0,0.48523]
[1780286370538,63.49,73666.53,52.9,-0.00391,0.0,0.48364]
[1780286375573,63.49,73666.24,52.9,-0.0039,0.0,0.48263]
[1780286380608,63.49,73665.12,52.9,-0.00391,0.0,0.48317]
[1780286385643,63.49,73679.82,52.9,-0.00384,0.0,0.47617]
[1780286390678,63.49,73668.45,52.9,-0.00389,0.0,0.48157]
[1780286395713,63.49,73669.14,52.9,-0.00389,0.0,0.48125]
[1780286400752,63.49,73669.71,52.9,-0.00389,0.0,0.48097]
[1780286405788,63.49,73670.72,52.9,-0.00388,0.0,0.48049]
[1780286410823,63.49,73668.8,52.9,-0.00389,0.0,0.48141]
[1780286415859,63.49,73677.76,52.9,-0.00385,0.0,0.47714]
[1780286420893,63.49,73685.21,52.9,-0.00382,0.0,0.47362]
[1780286422907,63.49,73697.18,52.9,-0.00377,0.0,0.46801]
[1780286424921,63.49,73711.15,52.9,-0.00371,0.0,0.46153]
[1780286429956,63.49,73712.05,52.9,-0.00371,0.0,0.46112]
[1780286434991,63.49,73712.51,52.9,-0.0037,0.0,0.4598]
[1780286439332,63.49,73710.05,52.9,-0.00371,0.0,0.46093]
[1780286445073,63.49,73719.43,52.9,-0.00367,0.0,0.45663]
[1780286450108,63.49,73720.53,52.9,-0.00366,0.0,0.45613]
[1780286455143,63.49,73723.42,52.9,-0.00365,0.0,0.45481]
[1780286460178,63.49,73714.31,52.9,-0.00369,0.0,0.45897]
[1780286465213,63.49,73710.79,52.9,-0.0037,0.0,0.46059]
[1780286470248,63.49,73710.98,52.9,-0.0037,0.0,0.4605]
[1780286476291,63.49,73713.67,52.9,-0.00369,0.0,0.45927]
[1780286481325,63.49,73718.11,52.9,-0.00367,0.0,0.45723]
[1780286486360,63.49,73721.52,52.9,-0.00366,0.0,0.45568]
[1780286491395,63.49,73716.04,52.9,-0.00367,0.0,0.45708]
[1780286496431,63.49,73715.87,52.9,-0.00367,0.0,0.45715]
[1780286501466,63.49,73717.94,52.9,-0.00366,0.0,0.45621]
[1780286506501,63.49,73720.98,52.9,-0.00365,0.0,0.45482]
[1780286511536,63.49,73723.09,52.9,-0.00364,0.0,0.45386]
[1780286516571,63.49,73727.46,52.9,-0.00363,0.0,0.45188]
[1780286521606,63.49,73736.89,52.9,-0.00359,0.0,0.44763]
[1780286526641,63.49,73743.49,52.9,-0.00356,0.0,0.44468]
[1780286531676,63.49,73743.98,52.9,-0.00356,0.0,0.44446]
[1780286536711,63.49,73743.64,52.9,-0.00356,0.0,0.44461]
[1780286541746,63.49,73730.45,52.9,-0.00361,0.0,0.45053]
[1780286546781,63.49,73722.33,52.9,-0.00365,0.0,0.45421]
[1780286549802,63.49,73735.3,52.9,-0.00359,0.0,0.44835]
[1780286554837,63.49,73735.67,52.9,-0.00358,0.0,0.44709]
[1780286559872,63.49,73732.8,52.9,-0.0036,0.0,0.44838]
[1780286564907,63.49,73732.38,52.9,-0.0036,0.0,0.44857]
[1780286569943,63.49,73725.73,52.9,-0.00362,0.0,0.45157]
[1780286578000,63.49,73725.32,52.9,-0.00363,0.0,0.45176]
[1780286582037,63.49,73742.26,52.9,-0.00356,0.0,0.44415]
[1780286587072,63.49,73739.89,52.9,-0.00357,0.0,0.44521]
[1780286592107,63.49,73740.41,52.9,-0.00356,0.0,0.44497]
[1780286597142,63.49,73740.43,52.9,-0.00356,0.0,0.44496]
[1780286602177,63.49,73737.83,52.9,-0.00357,0.0,0.44613]
[1780286607213,63.49,73729.11,52.9,-0.00361,0.0,0.45005]
[1780286612248,63.49,73725.29,52.9,-0.00362,0.0,0.45068]
[1780286618290,63.49,73721.15,52.9,-0.00363,0.0,0.45255]
[1780286623325,63.49,73716.29,52.9,-0.00365,0.0,0.45476]
[1780286628360,63.49,73704.23,52.9,-0.0037,0.0,0.46028]
[1780286633395,63.49,73702.21,52.9,-0.00371,0.0,0.46121]
[1780286638430,63.49,73702.1,52.9,-0.00371,0.0,0.46126]
[1780286643468,63.49,73695.88,52.9,-0.00374,0.0,0.46414]
[1780286648503,63.49,73700.77,52.9,-0.00372,0.0,0.46188]
[1780286653539,63.49,73700.41,52.9,-0.00372,0.0,0.46204]
[1780286658574,63.49,73700.68,52.9,-0.00372,0.0,0.46192]
[1780286663609,63.49,73699.49,52.9,-0.00372,0.0,0.46247]
[1780286669651,63.49,73698.02,52.9,-0.00373,0.0,0.46315]
[1780286674687,63.49,73695.66,52.9,-0.00373,0.0,0.46313]
[1780286679722,63.49,73689.66,52.9,-0.00376,0.0,0.46591]
[1780286685764,63.49,73688.61,52.9,-0.00376,0.0,0.4664]
[1780286690805,63.49,73684.39,52.9,-0.00378,0.0,0.46837]
[1780286695840,63.49,73693.18,52.9,-0.00374,0.0,0.46428]
[1780286700875,63.49,73686.83,52.9,-0.00377,0.0,0.46723]
[1780286705911,63.49,73687.31,52.9,-0.00377,0.0,0.46701]
[1780286710946,63.49,73688.92,52.9,-0.00376,0.0,0.46626]
[1780286715981,63.49,73681.43,52.9,-0.00379,0.0,0.46975]
[1780286721029,63.49,73675.16,52.9,-0.00382,0.0,0.4727]
[1780286726064,63.49,73663.88,52.9,-0.00387,0.0,0.47804]
[1780286731117,63.49,73655.47,52.9,-0.0039,0.0,0.48091]
[1780286736152,63.49,73651.87,52.9,-0.00391,0.0,0.48263]
[1780286741187,63.49,73656.78,52.9,-0.00389,0.0,0.48028]
[1780286746221,63.49,73653.33,52.9,-0.0039,0.0,0.48193]
[1780286753271,63.49,73653.98,52.9,-0.0039,0.0,0.48162]
[1780286758306,63.49,73650.43,52.9,-0.00392,0.0,0.48332]
[1780286763341,63.49,73644.19,52.9,-0.00395,0.0,0.48633]
[1780286768376,63.49,73631.77,52.9,-0.004,0.0,0.49236]
[1780286773411,63.49,73619.31,52.9,-0.00406,0.0,0.49848]
[1780286778446,63.49,73617.11,52.9,-0.00407,0.0,0.49956]
[1780286783481,63.49,73617.32,52.9,-0.00407,0.0,0.49946]
[1780286788516,63.49,73617.78,52.9,-0.00406,0.0,0.49923]
[1780286794500,63.49,73623.09,52.9,-0.00403,0.0,0.49544]
[1780286795035,63.49,73620.17,52.9,-0.00404,0.0,0.49688]
[1780286799594,63.49,73608.31,52.9,-0.0041,0.0,0.50274]
[1780286804629,63.49,73615.36,52.9,-0.00407,0.0,0.49925]
[1780286809665,63.49,73615.36,52.9,-0.00407,0.0,0.49925]
[1780286814700,63.49,73615.99,52.9,-0.00406,0.0,0.49894]
[1780286819735,63.49,73616.5,52.9,-0.00406,0.0,0.49869]
[1780286824770,63.49,73620.71,52.9,-0.00404,0.0,0.49661]
[1780286829806,63.49,73620.94,52.9,-0.00404,0.0,0.4965]
[1780286834844,63.49,73615.5,52.9,-0.00406,0.0,0.49918]
[1780286839879,63.49,73615.3,52.9,-0.00407,0.0,0.49928]
[1780286844914,63.49,73623.35,52.9,-0.00403,0.0,0.49531]
[1780286849949,63.49,73612.4,52.9,-0.00408,0.0,0.50071]
[1780286853977,63.49,73598.23,52.9,-0.00413,0.0,0.50658]
[1780286859012,63.49,73586.72,52.9,-0.00419,0.0,0.51238]
[1780286864046,63.49,73588.93,52.9,-0.00418,0.0,0.51126]
[1780286869082,63.49,73592.1,52.9,-0.00416,0.0,0.50966]
[1780286875129,63.49,73592.46,52.9,-0.00416,0.0,0.50948]
[1780286876136,63.49,73579.19,52.9,-0.00422,0.0,0.5162]
[1780286881171,63.49,73577.44,52.9,-0.00423,0.0,0.51709]
[1780286886210,63.49,73579.1,52.9,-0.00422,0.0,0.51624]
[1780286891245,63.49,73577.38,52.9,-0.00423,0.0,0.51712]
[1780286897287,63.49,73577.88,52.9,-0.00423,0.0,0.51686]
[1780286902322,63.49,73581.92,52.9,-0.00421,0.0,0.51481]
[1780286907358,63.49,73583.83,52.9,-0.0042,0.0,0.51384]
[1780286912392,63.49,73580.79,52.9,-0.00421,0.0,0.51417]
[1780286917428,63.49,73579.15,52.9,-0.00421,0.0,0.51501]
[1780286922463,63.49,73579.35,52.9,-0.00421,0.0,0.5149]
[1780286927498,63.49,73578.4,52.9,-0.00422,0.0,0.51539]
[1780286932533,63.49,73580.46,52.9,-0.00421,0.0,0.51434]
[1780286937568,63.49,73587.33,52.9,-0.00418,0.0,0.51086]
[1780286942603,63.49,73587.84,52.9,-0.00417,0.0,0.51061]
[1780286947638,63.49,73585.15,52.9,-0.00419,0.0,0.51197]
[1780286952673,63.49,73587.17,52.9,-0.00418,0.0,0.51095]
[1780286957708,63.49,73583.27,52.9,-0.00419,0.0,0.51292]
[1780286963750,63.49,73583.22,52.9,-0.0042,0.0,0.51294]
[1780286968785,63.49,73582.22,52.9,-0.0042,0.0,0.51345]
[1780286973820,63.49,73581.84,52.9,-0.00419,0.0,0.51244]
[1780286980869,63.49,73582.1,52.9,-0.00419,0.0,0.5123]
[1780286985904,63.49,73581.92,52.9,-0.00419,0.0,0.51239]
[1780286990939,63.49,73581.45,52.9,-0.00419,0.0,0.51263]
[1780286995974,63.49,73579.79,52.9,-0.0042,0.0,0.51347]
[1780287001009,63.49,73579.38,52.9,-0.0042,0.0,0.51368]
[1780287006044,63.49,73580.09,52.9,-0.0042,0.0,0.51332]
[1780287011079,63.49,73566.21,52.9,-0.00427,0.0,0.5204]
[1780287014100,63.49,73554.67,52.9,-0.00432,0.0,0.52634]
[1780287019135,63.49,73555.59,52.9,-0.00432,0.0,0.52587]
[1780287025181,63.49,73559.2,52.9,-0.0043,0.0,0.524]
[1780287031219,63.49,73566.16,52.9,-0.00426,0.0,0.5192]
[1780287036254,63.49,73567.42,52.9,-0.00425,0.0,0.51856]
[1780287041289,63.49,73567.79,52.9,-0.00425,0.0,0.51837]
[1780287046324,63.49,73568.3,52.9,-0.00425,0.0,0.51811]
[1780287051359,63.49,73568.51,52.9,-0.00425,0.0,0.518]
[1780287056394,63.49,73567.04,52.9,-0.00425,0.0,0.51875]
[1780287060422,63.49,73547.32,52.9,-0.00435,0.0,0.52893]
[1780287065457,63.49,73538.86,52.9,-0.00439,0.0,0.53334]
[1780287070500,63.49,73530.78,52.9,-0.00443,0.0,0.53759]
[1780287075527,63.49,73514.2,52.9,-0.00451,1e-05,0.5464]
[1780287080564,63.49,73504.46,52.9,-0.00456,1e-05,0.55163]
[1780287085599,63.49,73499.85,52.9,-0.00458,1e-05,0.55413]
[1780287090634,63.49,73494.69,52.9,-0.00461,1e-05,0.55693]
[1780287095670,63.49,73496.82,52.9,-0.00459,1e-05,0.55449]
[1780287100705,63.49,73500.56,52.9,-0.00457,1e-05,0.55247]
[1780287105740,63.49,73504.85,52.9,-0.00455,1e-05,0.55015]
[1780287110774,63.49,73501.66,52.9,-0.00456,1e-05,0.55187]
[1780287115810,63.49,73504.32,52.9,-0.00455,1e-05,0.55044]
[1780287120845,63.49,73508.18,52.9,-0.00453,1e-05,0.54836]
[1780287124873,63.49,73520.41,52.9,-0.00447,0.0,0.54183]
[1780287129908,63.49,73524.68,52.9,-0.00445,0.0,0.53956]
[1780287134943,63.49,73529.26,52.9,-0.00443,0.0,0.53714]
[1780287138970,63.49,73517.74,52.9,-0.00448,0.0,0.54325]
[1780287144011,63.49,73519.03,52.9,-0.00448,0.0,0.54256]
[1780287149044,63.49,73523.49,52.9,-0.00445,0.0,0.5402]
[1780287154079,63.49,73522.18,52.9,-0.00445,0.0,0.53963]
[1780287159114,63.49,73512.44,52.9,-0.0045,1e-05,0.54481]
[1780287164149,63.49,73511.79,52.9,-0.0045,1e-05,0.54516]
[1780287169184,63.49,73509.96,52.9,-0.00451,1e-05,0.54614]
[1780287174219,63.49,73500.79,52.9,-0.00456,1e-05,0.55107]
[1780287179254,63.49,73500.69,52.9,-0.00456,1e-05,0.55112]
[1780287183283,63.49,73515.42,52.9,-0.00448,0.0,0.54323]
[1780287188318,63.49,73516.14,52.9,-0.00448,0.0,0.54284]
[1780287193353,63.49,73515.2,52.9,-0.00448,0.0,0.54334]
[1780287198388,63.49,73512.57,52.9,-0.0045,1e-05,0.54475]
[1780287203423,63.49,73515.47,52.9,-0.00448,0.0,0.5432]
[1780287208458,63.49,73512.56,52.9,-0.0045,1e-05,0.54475]
[1780287213495,63.49,73512.01,52.9,-0.00449,1e-05,0.54378]
[1780287218530,63.49,73511.85,52.9,-0.00449,1e-05,0.54387]
[1780287223565,63.49,73509.67,52.9,-0.0045,1e-05,0.54503]
[1780287228600,63.49,73500.15,52.9,-0.00455,1e-05,0.55014]
[1780287233635,63.49,73495.56,52.9,-0.00457,1e-05,0.55262]
[1780287238670,63.49,73493.77,52.9,-0.00458,1e-05,0.55358]
[1780287243707,63.49,73498.58,52.9,-0.00456,1e-05,0.55098]
[1780287248740,63.49,73496.31,52.9,-0.00457,1e-05,0.55221]
[1780287253774,63.49,73501.83,52.9,-0.00454,1e-05,0.54923]
[1780287258810,63.49,73505.89,52.9,-0.00452,1e-05,0.54705]
[1780287263845,63.49,73509.22,52.9,-0.0045,1e-05,0.54527]
[1780287268880,63.49,73502.26,52.9,-0.00454,1e-05,0.549]
[1780287273916,63.49,73503.09,52.9,-0.00453,1e-05,0.54729]
[1780287278951,63.49,73505.66,52.9,-0.00451,1e-05,0.54591]
[1780287283986,63.49,73507.26,52.9,-0.0045,1e-05,0.54505]
[1780287289023,63.49,73506.94,52.9,-0.00451,1e-05,0.54523]
[1780287294059,63.49,73506.93,52.9,-0.00451,1e-05,0.54523]
[1780287299093,63.49,73509.72,52.9,-0.00449,1e-05,0.54374]
[1780287304128,63.49,73509.87,52.9,-0.00449,1e-05,0.54366]
[1780287309164,63.49,73512.91,52.9,-0.00448,0.0,0.54204]
[1780287316213,63.49,73512.26,52.9,-0.00448,0.0,0.54239]
[1780287321248,63.49,73516.41,52.9,-0.00446,0.0,0.54018]
[1780287326283,63.49,73516.48,52.9,-0.00446,0.0,0.54014]
[1780287331318,63.49,73516.87,52.9,-0.00445,0.0,0.53868]
[1780287336354,63.49,73517.48,52.9,-0.00444,0.0,0.53836]
[1780287341388,63.49,73517.95,52.9,-0.00444,0.0,0.53811]
[1780287346423,63.49,73519.15,52.9,-0.00444,0.0,0.53748]
[1780287351458,63.49,73524.86,52.9,-0.00441,0.0,0.53447]
[1780287356494,63.49,73523.49,52.9,-0.00441,0.0,0.53519]
[1780287361529,63.49,73522.9,52.9,-0.00442,0.0,0.5355]
[1780287366564,63.49,73522.98,52.9,-0.00442,0.0,0.53546]
[1780287371598,63.49,73524.1,52.9,-0.00441,0.0,0.53487]
[1780287376634,63.49,73522.21,52.9,-0.00442,0.0,0.53586]
[1780287381669,63.49,73522.65,52.9,-0.00442,0.0,0.53563]
[1780287386704,63.49,73522.45,52.9,-0.00442,0.0,0.53574]
[1780287391739,63.49,73522.77,52.9,-0.00441,0.0,0.53432]
[1780287396774,63.49,73522.52,52.9,-0.00441,0.0,0.53445]
[1780287401809,63.49,73523.95,52.9,-0.0044,0.0,0.5337]
[1780287405505,63.49,73524.67,52.9,-0.0044,0.0,0.53332]
[1780287406359,63.49,73524.76,52.9,-0.0044,0.0,0.53327]
[1780287411882,63.49,73515.08,52.9,-0.00445,0.0,0.53838]
[1780287417925,63.49,73514.62,52.9,-0.00445,0.0,0.53862]
[1780287422962,63.49,73502.92,52.9,-0.00451,1e-05,0.54484]
[1780287427998,63.49,73496.32,52.9,-0.00454,1e-05,0.54838]
[1780287433033,63.49,73497.29,52.9,-0.00453,1e-05,0.54786]
[1780287438072,63.49,73494.7,52.9,-0.00455,1e-05,0.54925]
[1780287443108,63.49,73494.42,52.9,-0.00455,1e-05,0.5494]
[1780287449150,63.49,73494.32,52.9,-0.00455,1e-05,0.54946]
[1780287455192,63.49,73495.95,52.9,-0.00453,1e-05,0.54731]
[1780287460227,63.49,73495.92,52.9,-0.00453,1e-05,0.54733]
[1780287465262,63.49,73496.86,52.9,-0.00453,1e-05,0.54682]
[1780287469290,63.49,73481.22,52.9,-0.00461,1e-05,0.55527]
[1780287474326,63.49,73476.37,52.9,-0.00463,1e-05,0.55791]
[1780287479361,63.49,73478.77,52.9,-0.00462,1e-05,0.5566]
[1780287484396,63.49,73475.97,52.9,-0.00463,1e-05,0.55813]
[1780287488426,63.49,73463.84,52.9,-0.0047,1e-05,0.56478]
[1780287493461,63.49,73463.32,52.9,-0.0047,1e-05,0.56507]
[1780287498496,63.49,73459.73,52.9,-0.00472,1e-05,0.56706]
[1780287503531,63.49,73459.71,52.9,-0.00472,1e-05,0.56707]
[1780287507559,63.49,73447.76,52.9,-0.00478,1e-05,0.57372]
[1780287511589,63.49,73431.98,52.9,-0.00485,1e-05,0.58127]
[1780287513603,63.49,73420.24,52.9,-0.00492,1e-05,0.58794]
[1780287518638,63.49,73414.6,52.9,-0.00495,1e-05,0.59117]
[1780287523673,63.49,73415.13,52.9,-0.00494,1e-05,0.59087]
[1780287528708,63.49,73413.7,52.9,-0.00495,1e-05,0.59169]
[1780287533743,63.49,73419.65,52.9,-0.00492,1e-05,0.58828]
[1780287537778,63.49,73431.93,52.9,-0.00485,1e-05,0.5813]
[1780287542821,63.49,73424.42,52.9,-0.00489,1e-05,0.58556]
[1780287547857,63.49,73416.89,52.9,-0.00493,1e-05,0.58986]
[1780287552892,63.49,73416.4,52.9,-0.00494,1e-05,0.59014]
[1780287557927,63.49,73411.93,52.9,-0.00496,1e-05,0.5927]
[1780287562962,63.49,73410.35,52.9,-0.00497,1e-05,0.59361]
[1780287567997,63.49,73408.41,52.9,-0.00498,1e-05,0.59473]
[1780287572025,63.49,73418.16,52.9,-0.00492,1e-05,0.58779]
[1780287577060,63.49,73435.98,52.9,-0.00482,1e-05,0.57768]
[1780287582095,63.49,73431.24,52.9,-0.00485,1e-05,0.58036]
[1780287587130,63.49,73421.34,52.9,-0.0049,1e-05,0.58597]
[1780287592165,63.49,73419.4,52.9,-0.00491,1e-05,0.58708]
[1780287597200,63.49,73414.09,52.9,-0.00494,1e-05,0.59012]
[1780287602235,63.49,73412.31,52.9,-0.00495,1e-05,0.59114]
[1780287604322,63.49,73397.66,52.9,-0.00503,1e-05,0.5996]
[1780287607272,63.49,73377.84,52.9,-0.00514,1e-05,0.61121]
[1780287612306,63.49,73374.71,52.9,-0.00516,1e-05,0.61306]
[1780287617341,63.49,73374.85,52.9,-0.00516,1e-05,0.61298]
[1780287619355,63.49,73386.36,52.9,-0.00509,1e-05,0.6062]
[1780287624390,63.49,73375.52,52.9,-0.00515,1e-05,0.61258]
[1780287629425,63.49,73388.19,52.9,-0.00508,1e-05,0.60512]
[1780287634460,63.49,73395.31,52.9,-0.00503,1e-05,0.5996]
[1780287639494,63.49,73395.72,52.9,-0.00503,1e-05,0.59937]
[1780287644530,63.49,73390.28,52.9,-0.00506,1e-05,0.60253]
[1780287649565,63.49,73391.65,52.9,-0.00505,1e-05,0.60173]
[1780287654601,63.49,73401.42,52.9,-0.005,1e-05,0.59606]
[1780287659639,63.49,73406.01,52.9,-0.00497,1e-05,0.59341]
[1780287664674,63.49,73408.48,52.9,-0.00496,1e-05,0.59199]
[1780287669709,63.49,73403.73,52.9,-0.00499,1e-05,0.59473]
[1780287672730,63.49,73392.43,52.9,-0.00505,1e-05,0.60128]
[1780287677765,63.49,73392.14,52.9,-0.00505,1e-05,0.60145]
[1780287682800,63.49,73383.18,52.9,-0.0051,1e-05,0.60669]
[1780287687835,63.49,73383.41,52.9,-0.0051,1e-05,0.60656]
[1780287692870,63.49,73382.22,52.9,-0.00509,1e-05,0.60588]
[1780287697905,63.49,73377.87,52.9,-0.00512,1e-05,0.60844]
[1780287700926,63.49,73364.98,52.9,-0.00519,1e-05,0.61607]
[1780287705961,63.49,73354.8,52.9,-0.00525,1e-05,0.62215]
[1780287708151,63.49,73366.71,52.9,-0.00518,1e-05,0.61504]
[1780287714030,63.49,73368.48,52.9,-0.00517,1e-05,0.61399]
[1780287719066,63.49,73365.04,52.9,-0.00519,1e-05,0.61603]
[1780287724108,63.49,73346.09,52.9,-0.0053,1e-05,0.6274]
[1780287725455,63.49,73327.5,52.9,-0.00541,1e-05,0.63872]
[1780287726122,63.49,73316.22,52.9,-0.00548,1e-05,0.64568]
[1780287731157,63.49,73323.63,52.9,-0.00543,1e-05,0.6411]
[1780287735185,63.49,73342.36,52.9,-0.00532,1e-05,0.62966]
[1780287740225,63.49,73344.4,52.9,-0.00531,1e-05,0.62842]
[1780287745259,63.49,73337.95,52.9,-0.00535,1e-05,0.63233]
[1780287750295,63.49,73337.73,52.9,-0.00535,1e-05,0.63247]
[1780287753323,63.49,73348.34,52.9,-0.00528,1e-05,0.62463]
[1780287758358,63.49,73345.65,52.9,-0.00529,1e-05,0.62626]
[1780287763393,63.49,73345.33,52.9,-0.00529,1e-05,0.62645]
[1780287768431,63.49,73343.17,52.9,-0.00531,1e-05,0.62776]
[1780287773466,63.49,73344.99,52.9,-0.0053,1e-05,0.62666]
[1780287778500,63.49,73345.62,52.9,-0.00529,1e-05,0.62627]
[1780287782529,63.49,73358.06,52.9,-0.00522,1e-05,0.6188]
[1780287787564,63.49,73356.96,52.9,-0.00523,1e-05,0.61946]
[1780287790585,63.49,73343.16,52.9,-0.00531,1e-05,0.62776]
[1780287795620,63.49,73354.32,52.9,-0.00524,1e-05,0.62104]
[1780287800656,63.49,73357.07,52.9,-0.00523,1e-05,0.61939]
[1780287805691,63.49,73347.56,52.9,-0.00528,1e-05,0.6251]
[1780287810726,63.49,73345.64,52.9,-0.00529,1e-05,0.62626]
[1780287815761,63.49,73345.03,52.9,-0.00528,1e-05,0.62522]
[1780287820796,63.49,73347.1,52.9,-0.00527,1e-05,0.62398]
[1780287825831,63.49,73347.82,52.9,-0.00527,1e-05,0.62354]
[1780287831873,63.49,73347.14,52.9,-0.00527,1e-05,0.62395]
[1780287836908,63.49,73347.08,52.9,-0.00527,1e-05,0.62399]
[1780287841942,63.49,73346.95,52.9,-0.00527,1e-05,0.62407]
[1780287844964,63.49,73331.31,52.9,-0.00536,1e-05,0.63355]
[1780287847989,63.49,73317.99,52.9,-0.00544,1e-05,0.64171]
[1780287853037,63.49,73325.07,52.9,-0.0054,1e-05,0.63736]
[1780287859079,63.49,73323.2,52.9,-0.00541,1e-05,0.63851]
[1780287864114,63.49,73325.9,52.9,-0.0054,1e-05,0.63685]
[1780287869149,63.49,73334.08,52.9,-0.00535,1e-05,0.63186]
[1780287874189,63.49,73342.19,52.9,-0.00529,1e-05,0.62553]
[1780287879224,63.49,73342.32,52.9,-0.00529,1e-05,0.62545]
[1780287884259,63.49,73338.11,52.9,-0.00531,1e-05,0.628]
[1780287889294,63.49,73339.11,52.9,-0.00531,1e-05,0.62739]
[1780287894329,63.49,73337.95,52.9,-0.00531,1e-05,0.62809]
[1780287899364,63.49,73339.02,52.9,-0.00531,1e-05,0.62745]
[1780287904399,63.49,73331.62,52.9,-0.00535,1e-05,0.63194]
[1780287909434,63.49,73327.65,52.9,-0.00537,1e-05,0.63436]
[1780287914469,63.49,73336.05,52.9,-0.00532,1e-05,0.62925]
[1780287919505,63.49,73339.12,52.9,-0.00531,1e-05,0.62739]
[1780287924542,63.49,73338.8,52.9,-0.00531,1e-05,0.62758]
[1780287929577,63.49,73341.19,52.9,-0.00529,1e-05,0.62614]
[1780287934614,63.49,73351.31,52.9,-0.00522,1e-05,0.61865]
[1780287939656,63.49,73353.46,52.9,-0.00521,1e-05,0.61737]
[1780287944691,63.49,73351.41,52.9,-0.00522,1e-05,0.61859]
[1780287949726,63.49,73344.38,52.9,-0.00526,1e-05,0.62281]
[1780287954763,63.49,73346.51,52.9,-0.00525,1e-05,0.62153]
[1780287959798,63.49,73345.59,52.9,-0.00526,1e-05,0.62208]
[1780287964835,63.49,73340.45,52.9,-0.00529,1e-05,0.62517]
[1780287969870,63.49,73336.72,52.9,-0.00531,1e-05,0.62743]
[1780287974905,63.49,73333.72,52.9,-0.00533,1e-05,0.62925]
[1780287979942,63.49,73334.65,52.9,-0.00532,1e-05,0.62868]
[1780287984976,63.49,73334.45,52.9,-0.00532,1e-05,0.6288]
[1780287990011,63.49,73336.79,52.9,-0.00531,1e-05,0.62739]
[1780287995056,63.49,73338.76,52.9,-0.00529,1e-05,0.62479]
[1780288000091,63.49,73340.03,52.9,-0.00528,1e-05,0.62402]
[1780288003112,63.49,73351.86,52.9,-0.00521,1e-05,0.61693]
[1780288008147,63.49,73344.24,52.9,-0.00525,1e-05,0.62149]
[1780288013182,63.49,73334.8,52.9,-0.00531,1e-05,0.62718]
[1780288016497,63.49,73336.12,52.9,-0.0053,1e-05,0.62638]
[1780288017522,63.49,73336.52,52.9,-0.0053,1e-05,0.62614]
[1780288023254,63.49,73343.04,52.9,-0.00526,1e-05,0.62221]
[1780288028289,63.49,73344.0,52.9,-0.00525,1e-05,0.62163]
[1780288033324,63.49,73342.83,52.9,-0.00526,1e-05,0.62234]
[1780288038360,63.49,73343.62,52.9,-0.00526,1e-05,0.62186]
[1780288043395,63.49,73353.98,52.9,-0.0052,1e-05,0.61566]
[1780288049438,63.49,73342.89,52.9,-0.00526,1e-05,0.6223]
[1780288054473,63.49,73342.28,52.9,-0.00525,1e-05,0.62126]
[1780288056489,63.49,73329.37,52.9,-0.00533,1e-05,0.62906]
[1780288061524,63.49,73325.26,52.9,-0.00535,1e-05,0.63156]
[1780288066559,63.49,73334.06,52.9,-0.0053,1e-05,0.62622]
[1780288067846,63.49,73334.06,52.9,-0.0053,1e-05,0.62622]
[1780288069995,63.49,73333.75,52.9,-0.0053,1e-05,0.6264]
[1780288075622,63.49,73330.03,52.9,-0.00532,1e-05,0.62866]
[1780288080657,63.49,73329.13,52.9,-0.00533,1e-05,0.6292]
[1780288084694,63.49,73317.27,52.9,-0.0054,1e-05,0.63644]
[1780288089729,63.49,73327.26,52.9,-0.00534,1e-05,0.63034]
[1780288094768,63.49,73328.24,52.9,-0.00533,1e-05,0.62974]
[1780288099802,63.49,73323.52,52.9,-0.00536,1e-05,0.63262]
[1780288104837,63.49,73310.65,52.9,-0.00544,1e-05,0.64051]
[1780288109873,63.49,73316.33,52.9,-0.00541,1e-05,0.63701]
[1780288111886,63.49,73326.14,52.9,-0.00534,1e-05,0.6296]
[1780288116922,63.49,73332.75,52.9,-0.0053,1e-05,0.6256]
[1780288121957,63.49,73330.64,52.9,-0.00531,1e-05,0.62687]
[1780288126994,63.49,73328.58,52.9,-0.00532,1e-05,0.62812]
[1780288127999,63.49,73340.43,52.9,-0.00525,1e-05,0.62097]
[1780288133035,63.49,73345.82,52.9,-0.00522,1e-05,0.61774]
[1780288138070,63.49,73343.75,52.9,-0.00523,1e-05,0.61898]
[1780288143105,63.49,73348.72,52.9,-0.0052,1e-05,0.61601]
[1780288148141,63.49,73354.11,52.9,-0.00517,1e-05,0.61281]
[1780288153176,63.49,73356.94,52.9,-0.00516,1e-05,0.61113]
[1780288158211,63.49,73347.33,52.9,-0.00521,1e-05,0.61684]
[1780288163251,63.49,73340.95,52.9,-0.00525,1e-05,0.62066]
[1780288164257,63.49,73319.88,52.9,-0.00537,1e-05,0.63342]
[1780288169293,63.49,73310.36,52.9,-0.00543,1e-05,0.63925]
[1780288174328,63.49,73313.21,52.9,-0.0054,1e-05,0.63607]
[1780288180370,63.49,73313.82,52.9,-0.0054,1e-05,0.6357]
[1780288185405,63.49,73311.97,52.9,-0.00541,1e-05,0.63683]
[1780288190440,63.49,73313.64,52.9,-0.0054,1e-05,0.63581]
[1780288195475,63.49,73312.9,52.9,-0.0054,1e-05,0.63626]
[1780288200510,63.49,73311.94,52.9,-0.00541,1e-05,0.63685]
[1780288205545,63.49,73312.39,52.9,-0.0054,1e-05,0.63657]
[1780288210580,63.49,73310.08,52.9,-0.00542,1e-05,0.63799]
[1780288213601,63.49,73324.85,52.9,-0.00533,1e-05,0.62897]
[1780288218636,63.49,73333.33,52.9,-0.00528,1e-05,0.62384]
[1780288223672,63.49,73335.42,52.9,-0.00527,1e-05,0.62258]
[1780288228708,63.49,73326.03,52.9,-0.00532,1e-05,0.62825]
[1780288233743,63.49,73328.97,52.9,-0.0053,1e-05,0.62506]
[1780288238778,63.49,73339.02,52.9,-0.00524,1e-05,0.61902]
[1780288243813,63.49,73336.75,52.9,-0.00525,1e-05,0.62038]
[1780288248849,63.49,73336.89,52.9,-0.00525,1e-05,0.62029]
[1780288253883,63.49,73334.07,52.9,-0.00527,1e-05,0.62199]
[1780288258918,63.49,73332.77,52.9,-0.00527,1e-05,0.62277]
[1780288263955,63.49,73331.58,52.9,-0.00528,1e-05,0.62349]
[1780288268990,63.49,73331.87,52.9,-0.00528,1e-05,0.62331]
[1780288275034,63.49,73332.79,52.9,-0.00527,1e-05,0.62276]
[1780288280069,63.49,73336.87,52.9,-0.00525,1e-05,0.62031]
[1780288282083,63.49,73351.84,52.9,-0.00516,1e-05,0.61138]
[1780288287119,63.49,73345.41,52.9,-0.0052,1e-05,0.6152]
[1780288290143,63.49,73361.78,52.9,-0.00511,1e-05,0.60551]
[1780288295178,63.49,73357.69,52.9,-0.00512,1e-05,0.60654]
[1780288300214,63.49,73358.34,52.9,-0.00512,1e-05,0.60615]
[1780288305249,63.49,73366.56,52.9,-0.00507,1e-05,0.60133]
[1780288310284,63.49,73369.52,52.9,-0.00505,1e-05,0.5996]
[1780288315319,63.49,73373.16,52.9,-0.00503,1e-05,0.59748]
[1780288320354,63.49,73373.41,52.9,-0.00503,1e-05,0.59734]
[1780288321361,63.49,73361.73,52.9,-0.0051,1e-05,0.60416]
[1780288322709,63.49,73350.19,52.9,-0.00516,1e-05,0.61097]
[1780288329418,63.49,73348.33,52.9,-0.00517,1e-05,0.61207]
[1780288334453,63.49,73353.35,52.9,-0.00514,1e-05,0.6091]
[1780288339487,63.49,73351.47,52.9,-0.00515,1e-05,0.61021]
[1780288344523,63.49,73353.45,52.9,-0.00514,1e-05,0.60904]
[1780288349558,63.49,73364.62,52.9,-0.00508,1e-05,0.60247]
[1780288354596,63.49,73372.19,52.9,-0.00503,1e-05,0.59668]
[1780288359631,63.49,73368.14,52.9,-0.00505,1e-05,0.59904]
[1780288364666,63.49,73369.94,52.9,-0.00504,1e-05,0.59799]
[1780288369701,63.49,73376.7,52.9,-0.005,1e-05,0.59407]
[1780288373729,63.49,73362.72,52.9,-0.00508,1e-05,0.60221]
[1780288378764,63.49,73361.39,52.9,-0.00509,1e-05,0.60298]
[1780288383800,63.49,73356.99,52.9,-0.00511,1e-05,0.60557]
[1780288388835,63.49,73362.83,52.9,-0.00508,1e-05,0.60214]
[1780288393871,63.49,73363.59,52.9,-0.00507,1e-05,0.6017]
[1780288398906,63.49,73361.52,52.9,-0.00509,1e-05,0.60291]
[1780288403941,63.49,73358.1,52.9,-0.00511,1e-05,0.60492]
[1780288408976,63.49,73357.22,52.9,-0.00511,1e-05,0.60543]
[1780288414013,63.49,73354.6,52.9,-0.00511,1e-05,0.60559]
[1780288419049,63.49,73353.55,52.9,-0.00512,1e-05,0.60621]
[1780288421063,63.49,73340.82,52.9,-0.00519,1e-05,0.61375]
[1780288425092,63.49,73329.63,52.9,-0.00526,1e-05,0.62044]
[1780288430126,63.49,73331.2,52.9,-0.00525,1e-05,0.6195]
[1780288435162,63.49,73331.87,52.9,-0.00524,1e-05,0.6191]
[1780288440196,63.49,73342.35,52.9,-0.00518,1e-05,0.61284]
[1780288446238,63.49,73342.21,52.9,-0.00518,1e-05,0.61292]
[1780288451273,63.49,73340.98,52.9,-0.00519,1e-05,0.61365]
[1780288456308,63.49,73343.4,52.9,-0.00518,1e-05,0.61222]
[1780288460336,63.49,73358.48,52.9,-0.00509,1e-05,0.60331]
[1780288463357,63.49,73346.9,52.9,-0.00516,1e-05,0.61014]
[1780288468392,63.49,73351.78,52.9,-0.00513,1e-05,0.60726]
[1780288473427,63.49,73349.27,52.9,-0.00513,1e-05,0.60735]
[1780288478462,63.49,73356.86,52.9,-0.00509,1e-05,0.60289]
[1780288483499,63.49,73357.33,52.9,-0.00509,1e-05,0.60261]
[1780288488535,63.49,73353.04,52.9,-0.00511,1e-05,0.60513]
[1780288493570,63.49,73350.98,52.9,-0.00512,1e-05,0.60634]
[1780288498605,63.49,73344.79,52.9,-0.00516,1e-05,0.61]
[1780288503640,63.49,73339.84,52.9,-0.00519,1e-05,0.61294]
[1780288505654,63.49,73352.0,52.9,-0.00512,1e-05,0.60574]
[1780288510690,63.49,73352.67,52.9,-0.00511,1e-05,0.60535]
[1780288515725,63.49,73355.96,52.9,-0.00509,1e-05,0.60342]
[1780288520760,63.49,73365.41,52.9,-0.00504,1e-05,0.59789]
[1780288525795,63.49,73368.92,52.9,-0.00502,1e-05,0.59585]
[1780288530830,63.49,73369.41,52.9,-0.00502,1e-05,0.59557]
[1780288535865,63.49,73371.48,52.9,-0.005,1e-05,0.59301]
[1780288540900,63.49,73364.09,52.9,-0.00504,1e-05,0.59729]
[1780288545935,63.49,73371.02,52.9,-0.005,1e-05,0.59327]
[1780288550970,63.49,73372.62,52.9,-0.00499,1e-05,0.59235]
[1780288556008,63.49,73373.99,52.9,-0.00498,1e-05,0.59156]
[1780288562069,63.49,73366.14,52.9,-0.00503,1e-05,0.5961]
[1780288567095,63.49,73359.19,52.9,-0.00507,1e-05,0.60015]
[1780288573137,63.49,73358.97,52.9,-0.00507,1e-05,0.60028]
[1780288578172,63.49,73362.39,52.9,-0.00505,1e-05,0.59828]
[1780288583211,63.49,73363.79,52.9,-0.00504,1e-05,0.59747]
[1780288588246,63.49,73369.04,52.9,-0.00501,1e-05,0.59442]
[1780288593281,63.49,73373.42,52.9,-0.00497,1e-05,0.59053]
[1780288598316,63.49,73375.12,52.9,-0.00497,1e-05,0.58955]
[1780288603351,63.49,73371.22,52.9,-0.00499,1e-05,0.5918]
[1780288608386,63.49,73375.29,52.9,-0.00496,1e-05,0.58945]
[1780288613421,63.49,73377.4,52.9,-0.00495,1e-05,0.58824]
[1780288614622,63.49,73376.75,52.9,-0.00496,1e-05,0.58861]
[1780288620470,63.49,73378.86,52.9,-0.00494,1e-05,0.5874]
[1780288625505,63.49,73376.77,52.9,-0.00496,1e-05,0.5886]
[1780288627517,63.49,73380.71,52.9,-0.00493,1e-05,0.58634]
[1780288627867,63.49,73380.71,52.9,-0.00493,1e-05,0.58634]
[1780288635594,63.49,73365.66,52.9,-0.00502,1e-05,0.59501]
[1780288640629,63.49,73364.86,52.9,-0.00502,1e-05,0.59548]
[1780288644397,63.49,73364.29,52.9,-0.00503,1e-05,0.59581]
[1780288649697,63.49,73358.99,52.9,-0.00506,1e-05,0.59889]
[1780288654732,63.49,73360.91,52.9,-0.00503,1e-05,0.59641]
[1780288659768,63.49,73360.85,52.9,-0.00503,1e-05,0.59644]
[1780288661451,63.49,73360.85,52.9,-0.00503,1e-05,0.59644]
[1780288666816,63.49,73355.71,52.9,-0.00506,1e-05,0.59944]
[1780288671854,63.49,73363.45,52.9,-0.00502,1e-05,0.59493]
[1780288676889,63.49,73370.53,52.9,-0.00498,1e-05,0.59084]
[1780288678476,63.49,73370.53,52.9,-0.00498,1e-05,0.59084]
[1780288687966,63.49,73371.64,52.9,-0.00497,1e-05,0.5902]
[1780288693007,63.49,73372.07,52.9,-0.00497,1e-05,0.58995]
[1780288695504,63.49,73372.17,52.9,-0.00497,1e-05,0.58989]
[1780288701064,63.49,73370.29,52.9,-0.00498,1e-05,0.59097]
[1780288706099,63.49,73369.26,52.9,-0.00499,1e-05,0.59157]
[1780288712534,63.49,73368.45,52.9,-0.00499,1e-05,0.59204]
[1780288719190,63.49,73357.76,52.9,-0.00504,1e-05,0.59687]
[1780288724225,63.49,73360.94,52.9,-0.00502,1e-05,0.59502]
[1780288729560,63.49,73363.15,52.9,-0.00501,1e-05,0.59374]
[1780288739330,63.49,73360.26,52.9,-0.00503,1e-05,0.59542]
[1780288744366,63.49,73352.11,52.9,-0.00507,1e-05,0.60017]
[1780288746588,63.49,73342.44,52.9,-0.00513,1e-05,0.60584]
[1780288757456,63.49,73340.33,52.9,-0.00514,1e-05,0.60709]
[1780288762491,63.49,73342.6,52.9,-0.00513,1e-05,0.60575]
[1780288763616,63.49,73342.6,52.9,-0.00513,1e-05,0.60575]
[1780288773568,63.49,73344.91,52.9,-0.0051,1e-05,0.60301]
[1780288778603,63.49,73343.49,52.9,-0.00511,1e-05,0.60384]
[1780288780642,63.49,73343.35,52.9,-0.00511,1e-05,0.60393]
[1780288785652,63.49,73346.27,52.9,-0.00509,1e-05,0.60221]
[1780288790687,63.49,73350.41,52.9,-0.00507,1e-05,0.59979]
[1780288795725,63.49,73350.72,52.9,-0.00507,1e-05,0.5996]
[1780288797671,63.49,73350.72,52.9,-0.00507,1e-05,0.5996]
[1780288806802,63.49,73360.79,52.9,-0.00501,1e-05,0.59374]
[1780288811838,63.49,73370.88,52.9,-0.00496,1e-05,0.58792]
[1780288812714,63.49,73370.88,52.9,-0.00496,1e-05,0.58792]
[1780288817889,63.49,73369.29,52.9,-0.00496,1e-05,0.58884]
[1780288822924,63.49,73371.6,52.9,-0.00495,1e-05,0.58751]
[1780288828237,63.49,73371.73,52.9,-0.00495,1e-05,0.58743]
[1780288834001,63.49,73373.27,52.9,-0.00493,1e-05,0.5852]
[1780288839036,63.49,73372.6,52.9,-0.00493,1e-05,0.58558]
[1780288845255,63.49,73372.92,52.9,-0.00493,1e-05,0.5854]
[1780288851120,63.49,73373.08,52.9,-0.00493,1e-05,0.58531]
[1780288856155,63.49,73373.34,52.9,-0.00493,1e-05,0.58516]
[1780288861190,63.49,73376.07,52.9,-0.00492,1e-05,0.5836]
[1780288867232,63.49,73375.65,52.9,-0.00492,1e-05,0.58384]
[1780288872268,63.49,73390.98,52.9,-0.00483,1e-05,0.57513]
[1780288877303,63.49,73391.4,52.9,-0.00483,1e-05,0.5749]
[1780288882338,63.49,73389.79,52.9,-0.00484,1e-05,0.5758]
[1780288889387,63.49,73389.68,52.9,-0.00484,1e-05,0.57587]
[1780288894422,63.49,73388.39,52.9,-0.00484,1e-05,0.57526]
[1780288899457,63.49,73388.69,52.9,-0.00484,1e-05,0.57509]
[1780288904492,63.49,73388.62,52.9,-0.00484,1e-05,0.57513]
[1780288909528,63.49,73391.34,52.9,-0.00482,1e-05,0.5736]
[1780288914563,63.49,73392.37,52.9,-0.00482,1e-05,0.57302]
[1780288920607,63.49,73393.79,52.9,-0.00481,1e-05,0.57222]
[1780288927654,63.49,73392.44,52.9,-0.00482,1e-05,0.57298]
[1780288932689,63.49,73392.13,52.9,-0.00482,1e-05,0.57315]
[1780288937724,63.49,73389.46,52.9,-0.00483,1e-05,0.57466]
[1780288942759,63.49,73394.91,52.9,-0.0048,1e-05,0.57159]
[1780288948801,63.49,73393.99,52.9,-0.00481,1e-05,0.57211]
[1780288953839,63.49,73385.67,52.9,-0.00484,1e-05,0.57546]
[1780288958871,63.49,73385.54,52.9,-0.00484,1e-05,0.57553]
[1780288963906,63.49,73383.67,52.9,-0.00485,1e-05,0.57659]
[1780288968941,63.49,73380.55,52.9,-0.00487,1e-05,0.57836]
[1780288973976,63.49,73378.44,52.9,-0.00488,1e-05,0.57955]
[1780288980028,63.49,73379.03,52.9,-0.00488,1e-05,0.57922]
[1780288983050,63.49,73365.98,52.9,-0.00495,1e-05,0.58667]
[1780288988058,63.49,73362.07,52.9,-0.00497,1e-05,0.58892]
[1780288992112,63.49,73376.41,52.9,-0.00489,1e-05,0.58071]
[1780288997147,63.49,73375.92,52.9,-0.00489,1e-05,0.58099]
[1780289002183,63.49,73376.32,52.9,-0.00489,1e-05,0.58076]
[1780289007219,63.49,73376.96,52.9,-0.00489,1e-05,0.5804]
[1780289012254,63.49,73375.61,52.9,-0.00489,1e-05,0.57982]
[1780289017289,63.49,73377.29,52.9,-0.00488,1e-05,0.57886]
[1780289022324,63.49,73376.55,52.9,-0.00488,1e-05,0.57928]
[1780289027358,63.49,73375.94,52.9,-0.00488,1e-05,0.57963]
[1780289032394,63.49,73376.05,52.9,-0.00488,1e-05,0.57957]
[1780289037429,63.49,73376.01,52.9,-0.00488,1e-05,0.57959]
[1780289042464,63.49,73376.1,52.9,-0.00488,1e-05,0.57954]
[1780289049513,63.49,73377.61,52.9,-0.00487,1e-05,0.57868]
[1780289054548,63.49,73389.55,52.9,-0.00481,1e-05,0.57194]
[1780289059585,63.49,73391.88,52.9,-0.0048,1e-05,0.57063]
[1780289064620,63.49,73392.35,52.9,-0.00479,1e-05,0.57037]
[1780289069655,63.49,73390.68,52.9,-0.0048,1e-05,0.57131]
[1780289074690,63.49,73392.49,52.9,-0.00478,1e-05,0.56896]
[1780289079726,63.49,73397.45,52.9,-0.00476,1e-05,0.56619]
[1780289084761,63.49,73396.86,52.9,-0.00476,1e-05,0.56652]
[1780289089796,63.49,73396.04,52.9,-0.00476,1e-05,0.56698]
[1780289094831,63.49,73394.86,52.9,-0.00477,1e-05,0.56764]
[1780289101883,63.49,73394.03,52.9,-0.00477,1e-05,0.5681]
[1780289106915,63.49,73394.23,52.9,-0.00477,1e-05,0.56799]
[1780289111950,63.49,73394.1,52.9,-0.00477,1e-05,0.56806]
[1780289117992,63.49,73392.06,52.9,-0.00479,1e-05,0.5692]
[1780289123029,63.49,73390.79,52.9,-0.00479,1e-05,0.56992]
[1780289128064,63.49,73390.52,52.9,-0.00479,1e-05,0.57007]
[1780289133099,63.49,73390.68,52.9,-0.00478,1e-05,0.56865]
[1780289140148,63.49,73391.12,52.9,-0.00478,1e-05,0.5684]
[1780289145940,63.49,73391.02,52.9,-0.00478,1e-05,0.56846]
[1780289146787,63.49,73381.48,52.9,-0.00483,1e-05,0.57382]
[1780289152766,63.49,73368.9,52.9,-0.0049,1e-05,0.58095]
[1780289157272,63.49,73357.32,52.9,-0.00496,1e-05,0.58758]
[1780289162309,63.49,73349.87,52.9,-0.005,1e-05,0.59188]
[1780289164109,63.49,73349.83,52.9,-0.00501,1e-05,0.5919]
[1780289169358,63.49,73355.2,52.9,-0.00498,1e-05,0.5888]
[1780289174393,63.49,73359.67,52.9,-0.00495,1e-05,0.58623]
[1780289180403,63.49,73358.63,52.9,-0.00496,1e-05,0.58682]
[1780289186477,63.49,73364.84,52.9,-0.00492,1e-05,0.58326]
[1780289191512,63.49,73364.47,52.9,-0.00491,1e-05,0.58212]
[1780289197369,63.49,73364.14,52.9,-0.00491,1e-05,0.58231]
[1780289202591,63.49,73361.56,52.9,-0.00493,1e-05,0.58379]
[1780289207626,63.49,73362.99,52.9,-0.00492,1e-05,0.58297]
[1780289211841,63.49,73368.01,52.9,-0.00489,1e-05,0.58011]
[1780289217696,63.49,73370.06,52.9,-0.00488,1e-05,0.57894]
[1780289222541,63.49,73370.78,52.9,-0.00488,1e-05,0.57853]
[1780289228772,63.49,73370.78,52.9,-0.00488,1e-05,0.57853]
[1780289233204,63.49,73370.49,52.9,-0.00488,1e-05,0.5787]
[1780289238502,63.49,73368.67,52.9,-0.00489,1e-05,0.57973]
[1780289239355,63.49,73368.72,52.9,-0.00489,1e-05,0.5797]
[1780289245892,63.49,73373.09,52.9,-0.00487,1e-05,0.57722]
[1780289247084,63.49,73373.09,52.9,-0.00487,1e-05,0.57722]
[1780289256969,63.49,73364.76,52.9,-0.0049,1e-05,0.58061]
[1780289262004,63.49,73361.36,52.9,-0.00492,1e-05,0.58255]
[1780289265451,63.49,73357.43,52.9,-0.00494,1e-05,0.5848]
[1780289271068,63.49,73351.42,52.9,-0.00497,1e-05,0.58825]
[1780289277110,63.49,73351.85,52.9,-0.00497,1e-05,0.58801]
[1780289282146,63.49,73352.76,52.9,-0.00497,1e-05,0.58748]
[1780289282485,63.49,73352.76,52.9,-0.00497,1e-05,0.58748]
[1780289283131,63.49,73352.76,52.9,-0.00497,1e-05,0.58748]
[1780289283786,63.49,73350.34,52.9,-0.00498,1e-05,0.58888]
[1780289289195,63.49,73345.72,52.9,-0.00501,1e-05,0.59155]
[1780289294230,63.49,73344.15,52.9,-0.00501,1e-05,0.59246]
[1780289299265,63.49,73341.88,52.9,-0.00503,1e-05,0.59377]
[1780289303293,63.49,73329.02,52.9,-0.0051,1e-05,0.60129]
[1780289308329,63.49,73327.27,52.9,-0.00511,1e-05,0.60231]
[1780289313363,63.49,73326.72,52.9,-0.0051,1e-05,0.60125]
[1780289318401,63.49,73326.64,52.9,-0.0051,1e-05,0.6013]
[1780289323436,63.49,73326.82,52.9,-0.0051,1e-05,0.60119]
[1780289328477,63.49,73322.66,52.9,-0.00512,1e-05,0.60364]
[1780289333506,63.49,73320.52,52.9,-0.00514,1e-05,0.6049]
[1780289338541,63.49,73318.56,52.9,-0.00515,1e-05,0.60606]
[1780289343576,63.49,73309.17,52.9,-0.0052,1e-05,0.61164]
[1780289345590,63.49,73292.96,52.9,-0.0053,1e-05,0.62136]
[1780289347604,63.49,73271.57,52.9,-0.00542,1e-05,0.6344]
[1780289349618,63.49,73256.48,52.9,-0.00551,1e-05,0.64374]
[1780289354653,63.49,73268.97,52.9,-0.00544,1e-05,0.636]
[1780289357674,63.49,73282.34,52.9,-0.00536,1e-05,0.62781]
[1780289362711,63.49,73288.56,52.9,-0.00532,1e-05,0.62403]
[1780289367745,63.49,73289.95,52.9,-0.00531,1e-05,0.62319]
[1780289368851,63.49,73289.95,52.9,-0.00531,1e-05,0.62319]
[1780289374795,63.49,73295.76,52.9,-0.00527,1e-05,0.61826]
[1780289380007,63.49,73297.7,52.9,-0.00526,1e-05,0.61709]
[1780289383864,63.49,73311.39,52.9,-0.00518,1e-05,0.60892]
[1780289388899,63.49,73313.24,52.9,-0.00517,1e-05,0.60782]
[1780289393934,63.49,73313.94,52.9,-0.00516,1e-05,0.6074]
[1780289398970,63.49,73319.78,52.9,-0.00513,1e-05,0.60395]
[1780289402006,63.49,73320.48,52.9,-0.00513,1e-05,0.60354]
[1780289408044,63.49,73331.85,52.9,-0.00506,1e-05,0.59687]
[1780289412072,63.49,73344.21,52.9,-0.00499,1e-05,0.58969]
[1780289415094,63.49,73356.71,52.9,-0.00492,1e-05,0.5825]
[1780289420129,63.49,73351.57,52.9,-0.00495,1e-05,0.58545]
[1780289425166,63.49,73352.68,52.9,-0.00494,1e-05,0.58481]
[1780289430201,63.49,73355.42,52.9,-0.00493,1e-05,0.58324]
[1780289435236,63.49,73355.37,52.9,-0.00492,1e-05,0.58192]
[1780289440271,63.49,73355.23,52.9,-0.00492,1e-05,0.582]
[1780289445306,63.49,73353.13,52.9,-0.00493,1e-05,0.5832]
[1780289450341,63.49,73352.94,52.9,-0.00493,1e-05,0.58331]
[1780289455376,63.49,73348.27,52.9,-0.00496,1e-05,0.58599]
[1780289460411,63.49,73345.32,52.9,-0.00497,1e-05,0.58768]
[1780289465448,63.49,73345.7,52.9,-0.00497,1e-05,0.58747]
[1780289470484,63.49,73347.63,52.9,-0.00496,1e-05,0.58635]
[1780289475519,63.49,73347.69,52.9,-0.00496,1e-05,0.58632]
[1780289481561,63.49,73347.82,52.9,-0.00496,1e-05,0.58625]
[1780289486596,63.49,73354.74,52.9,-0.00492,1e-05,0.58228]
[1780289488614,63.49,73372.84,52.9,-0.00482,1e-05,0.57201]
[1780289493649,63.49,73379.14,52.9,-0.00478,1e-05,0.56714]
[1780289498684,63.49,73386.34,52.9,-0.00474,1e-05,0.56313]
[1780289503719,63.49,73388.46,52.9,-0.00473,1e-05,0.56195]
[1780289505987,63.49,73388.5,52.9,-0.00473,1e-05,0.56193]
[1780289509796,63.49,73389.77,52.9,-0.00472,1e-05,0.56122]
[1780289515803,63.49,73396.81,52.9,-0.00468,1e-05,0.55734]
[1780289520838,63.49,73396.28,52.9,-0.00469,1e-05,0.55763]
[1780289525873,63.49,73402.75,52.9,-0.00465,1e-05,0.55407]
[1780289530908,63.49,73407.26,52.9,-0.00463,1e-05,0.55161]
[1780289535943,63.49,73402.92,52.9,-0.00465,1e-05,0.55398]
[1780289540978,63.49,73403.02,52.9,-0.00465,1e-05,0.55392]
[1780289546025,63.49,73411.96,52.9,-0.00461,1e-05,0.54904]
[1780289551060,63.49,73403.84,52.9,-0.00464,1e-05,0.55217]
[1780289556095,63.49,73406.19,52.9,-0.00462,1e-05,0.55089]
[1780289561130,63.49,73409.53,52.9,-0.00461,1e-05,0.54907]
[1780289566165,63.49,73415.65,52.9,-0.00458,1e-05,0.54575]
[1780289571200,63.49,73419.65,52.9,-0.00456,1e-05,0.54359]
[1780289576235,63.49,73410.31,52.9,-0.0046,1e-05,0.54865]
[1780289581269,63.49,73409.41,52.9,-0.00461,1e-05,0.54913]
[1780289587312,63.49,73407.31,52.9,-0.00462,1e-05,0.55028]
[1780289592347,63.49,73409.27,52.9,-0.00461,1e-05,0.54921]
[1780289597381,63.49,73410.84,52.9,-0.0046,1e-05,0.54836]
[1780289602417,63.49,73412.48,52.9,-0.00459,1e-05,0.54747]
[1780289607453,63.49,73412.85,52.9,-0.00459,1e-05,0.54727]
[1780289612486,63.49,73412.52,52.9,-0.00458,1e-05,0.54615]
[1780289617522,63.49,73415.42,52.9,-0.00457,1e-05,0.54458]
[1780289622557,63.49,73415.17,52.9,-0.00457,1e-05,0.54472]
[1780289627593,63.49,73414.71,52.9,-0.00457,1e-05,0.54497]
[1780289632628,63.49,73414.94,52.9,-0.00457,1e-05,0.54484]
[1780289637663,63.49,73417.19,52.9,-0.00456,1e-05,0.54363]
[1780289645730,63.49,73419.32,52.9,-0.00455,1e-05,0.54248]
[1780289650764,63.49,73419.76,52.9,-0.00454,1e-05,0.54224]
[1780289655800,63.49,73417.32,52.9,-0.00456,1e-05,0.54356]
[1780289660835,63.49,73416.61,52.9,-0.00456,1e-05,0.54394]
[1780289665870,63.49,73411.83,52.9,-0.00459,1e-05,0.54653]
[1780289670905,63.49,73420.17,52.9,-0.00454,1e-05,0.54202]
[1780289675940,63.49,73422.68,52.9,-0.00452,1e-05,0.53939]
[1780289680975,63.49,73424.85,52.9,-0.00451,1e-05,0.53823]
[1780289686010,63.49,73429.02,52.9,-0.00449,1e-05,0.536]
[1780289691046,63.49,73429.88,52.9,-0.00448,1e-05,0.53554]
[1780289697089,63.49,73425.14,52.9,-0.00451,1e-05,0.53807]
[1780289702125,63.49,73425.38,52.9,-0.00451,1e-05,0.53795]
[1780289707160,63.49,73420.05,52.9,-0.00453,1e-05,0.5408]
[1780289712195,63.49,73416.19,52.9,-0.00455,1e-05,0.54288]
[1780289717360,63.49,73412.22,52.9,-0.00457,1e-05,0.54502]
[1780289722459,63.49,73409.15,52.9,-0.00459,1e-05,0.54668]
[1780289727521,63.49,73407.18,52.9,-0.0046,1e-05,0.54775]
[1780289732553,63.49,73406.49,52.9,-0.00459,1e-05,0.54683]
[1780289737689,63.49,73406.44,52.9,-0.00459,1e-05,0.54686]
[1780289742842,63.49,73413.72,52.9,-0.00455,1e-05,0.54292]
[1780289747991,63.49,73420.09,52.9,-0.00452,1e-05,0.5395]
[1780289753091,63.49,73424.39,52.9,-0.0045,1e-05,0.5372]
[1780289758397,63.49,73424.96,52.9,-0.0045,1e-05,0.53689]
[1780289763401,63.49,73428.57,52.9,-0.00448,1e-05,0.53497]
[1780289768739,63.49,73438.35,52.9,-0.00443,1e-05,0.52978]
[1780289773781,63.49,73443.31,52.9,-0.0044,0.0,0.52717]
[1780289779109,63.49,73441.2,52.9,-0.00442,0.0,0.52828]
[1780289782986,63.49,73446.59,52.9,-0.00439,0.0,0.52545]
[1780289788267,63.49,73453.42,52.9,-0.00435,0.0,0.52188]
[1780289792672,63.49,73473.68,52.9,-0.00425,0.0,0.51018]
[1780289794687,63.49,73488.17,52.9,-0.00418,0.0,0.50283]
[1780289799694,63.49,73491.03,52.9,-0.00416,0.0,0.50138]
[1780289804744,63.49,73489.5,52.9,-0.00417,0.0,0.50216]
[1780289809766,63.49,73484.4,52.9,-0.00419,0.0,0.50473]
[1780289809937,63.49,73484.4,52.9,-0.00419,0.0,0.50473]
[1780289815239,63.49,73482.45,52.9,-0.0042,0.0,0.50572]
[1780289820412,63.49,73474.4,52.9,-0.00424,0.0,0.50982]
[1780289825458,63.49,73468.19,52.9,-0.00427,0.0,0.513]
[1780289826967,63.49,73466.45,52.9,-0.00428,0.0,0.51389]
[1780289832116,63.49,73474.43,52.9,-0.00424,0.0,0.5098]
[1780289837175,63.49,73484.81,52.9,-0.00419,0.0,0.50452]
[1780289842269,63.49,73486.23,52.9,-0.00419,0.0,0.50381]
[1780289844031,63.49,73485.81,52.9,-0.00419,0.0,0.50402]
[1780289849359,63.49,73478.33,52.9,-0.00422,0.0,0.50781]
[1780289849499,63.49,73478.33,52.9,-0.00422,0.0,0.50781]
[1780289850379,63.49,73478.77,52.9,-0.00422,0.0,0.50759]
[1780289854933,63.49,73489.14,52.9,-0.00416,0.0,0.50112]
[1780289859945,63.49,73491.64,52.9,-0.00415,0.0,0.49986]
[1780289865010,63.49,73486.79,52.9,-0.00417,0.0,0.5023]
[1780289870222,63.49,73484.55,52.9,-0.00418,0.0,0.50343]
[1780289875288,63.49,73484.47,52.9,-0.00418,0.0,0.50348]
[1780289880544,63.49,73484.67,52.9,-0.00418,0.0,0.50337]
[1780289881805,63.49,73484.43,52.9,-0.00418,0.0,0.5035]
[1780289883844,63.49,73483.04,52.9,-0.00419,0.0,0.5042]
[1780289889022,63.49,73479.78,52.9,-0.00421,0.0,0.50585]
[1780289894159,63.49,73482.28,52.9,-0.00419,0.0,0.50458]
[1780289899217,63.49,73481.18,52.9,-0.0042,0.0,0.50514]
[1780289904485,63.49,73480.24,52.9,-0.0042,0.0,0.50562]
[1780289909494,63.49,73480.26,52.9,-0.0042,0.0,0.50561]
[1780289914572,63.49,73471.84,52.9,-0.00423,0.0,0.50866]
[1780289919765,63.49,73470.87,52.9,-0.00424,0.0,0.50916]
[1780289924778,63.49,73471.6,52.9,-0.00424,0.0,0.50879]
[1780289929790,63.49,73471.85,52.9,-0.00423,0.0,0.50866]
[1780289934839,63.49,73472.05,52.9,-0.00423,0.0,0.50856]
[1780289939891,63.49,73471.64,52.9,-0.00424,0.0,0.50876]
[1780289945082,63.49,73471.77,52.9,-0.00423,0.0,0.5087]
[1780289950133,63.49,73471.9,52.9,-0.00423,0.0,0.50863]
[1780289955261,63.49,73472.05,52.9,-0.00423,0.0,0.50856]
[1780289960472,63.49,73471.97,52.9,-0.00423,0.0,0.5086]
[1780289965474,63.49,73471.89,52.9,-0.00423,0.0,0.50864]
[1780289970028,63.49,73460.72,52.9,-0.00429,0.0,0.51436]
[1780289975098,63.49,73449.07,52.9,-0.00434,0.0,0.51914]
[1780289980361,63.49,73447.47,52.9,-0.00434,0.0,0.51997]
[1780289985597,63.49,73442.95,52.9,-0.00437,0.0,0.52233]
[1780289990864,63.49,73433.8,52.9,-0.00441,0.0,0.52712]
[1780289995883,63.49,73433.82,52.9,-0.00441,0.0,0.52711]
[1780290001005,63.49,73433.76,52.9,-0.00441,0.0,0.52714]
[1780290002852,63.49,73420.91,52.9,-0.00448,1e-05,0.53394]
[1780290008069,63.49,73417.02,52.9,-0.0045,1e-05,0.53602]
[1780290013346,63.49,73423.84,52.9,-0.00446,1e-05,0.53239]
[1780290014290,63.49,73433.95,52.9,-0.00441,0.0,0.52704]
[1780290019368,63.49,73438.37,52.9,-0.00439,0.0,0.52472]
[1780290024637,63.49,73438.44,52.9,-0.00439,0.0,0.52469]
[1780290029990,63.49,73439.75,52.9,-0.00438,0.0,0.524]
[1780290031355,63.49,73439.46,52.9,-0.00438,0.0,0.52415]
[1780290036411,63.49,73432.89,52.9,-0.00441,0.0,0.52634]
[1780290041612,63.49,73435.94,52.9,-0.00439,0.0,0.52474]
[1780290046784,63.49,73434.6,52.9,-0.0044,0.0,0.52544]
[1780290048380,63.49,73434.85,52.9,-0.0044,0.0,0.52531]
[1780290053383,63.49,73436.67,52.9,-0.00439,0.0,0.52435]
[1780290058534,63.49,73429.4,52.9,-0.00442,1e-05,0.52818]
[1780290063649,63.49,73422.47,52.9,-0.00446,1e-05,0.53184]
[1780290064913,63.49,73411.0,52.9,-0.00452,1e-05,0.53795]
[1780290065408,63.49,73411.0,52.9,-0.00452,1e-05,0.53795]
[1780290070429,63.49,73408.13,52.9,-0.00453,1e-05,0.53949]
[1780290075464,63.49,73408.45,52.9,-0.00453,1e-05,0.53932]
[1780290080612,63.49,73407.25,52.9,-0.00453,1e-05,0.53996]
[1780290082314,63.49,73407.85,52.9,-0.00453,1e-05,0.53964]
[1780290084181,63.49,73396.69,52.9,-0.00459,1e-05,0.54566]
[1780290089315,63.49,73389.98,52.9,-0.00462,1e-05,0.54931]
[1780290093998,63.49,73389.8,52.9,-0.00461,1e-05,0.54811]
[1780290099005,63.49,73382.83,52.9,-0.00465,1e-05,0.55192]
[1780290104374,63.49,73380.19,52.9,-0.00466,1e-05,0.55336]
[1780290109583,63.49,73378.91,52.9,-0.00467,1e-05,0.55407]
[1780290111025,63.49,73377.51,52.9,-0.00468,1e-05,0.55484]
[1780290113040,63.49,73363.96,52.9,-0.00475,1e-05,0.56234]
[1780290118074,63.49,73367.34,52.9,-0.00473,1e-05,0.56046]
[1780290123080,63.49,73367.77,52.9,-0.00473,1e-05,0.56022]
[1780290128079,63.49,73367.46,52.9,-0.00473,1e-05,0.56039]
[1780290133262,63.49,73370.48,52.9,-0.00472,1e-05,0.55872]
[1780290138271,63.49,73371.96,52.9,-0.00471,1e-05,0.5579]
[1780290143484,63.49,73371.55,52.9,-0.00471,1e-05,0.55812]
[1780290145140,63.49,73371.55,52.9,-0.00471,1e-05,0.55812]
[1780290150462,63.49,73372.73,52.9,-0.0047,1e-05,0.55747]
[1780290155500,63.49,73374.06,52.9,-0.00469,1e-05,0.55542]
[1780290159123,63.49,73380.37,52.9,-0.00465,1e-05,0.55195]
[1780290164159,63.49,73388.82,52.9,-0.00461,1e-05,0.54734]
[1780290169300,63.49,73391.78,52.9,-0.00459,1e-05,0.54573]
[1780290170755,63.49,73392.42,52.9,-0.00459,1e-05,0.54539]
[1780290175912,63.49,73392.15,52.9,-0.00459,1e-05,0.54553]
[1780290181055,63.49,73392.71,52.9,-0.00459,1e-05,0.54523]
[1780290186242,63.49,73393.62,52.9,-0.00458,1e-05,0.54474]
[1780290187782,63.49,73394.35,52.9,-0.00458,1e-05,0.54434]
[1780290192928,63.49,73394.42,52.9,-0.00458,1e-05,0.5443]
[1780290198025,63.49,73394.51,52.9,-0.00458,1e-05,0.54425]
[1780290203162,63.49,73396.03,52.9,-0.00457,1e-05,0.54343]
[1780290204799,63.49,73395.2,52.9,-0.00458,1e-05,0.54388]
[1780290209934,63.49,73395.08,52.9,-0.00458,1e-05,0.54394]
[1780290215009,63.49,73394.92,52.9,-0.00457,1e-05,0.54274]
[1780290220263,63.49,73385.6,52.9,-0.00461,1e-05,0.54779]
[1780290221828,63.49,73385.61,52.9,-0.00461,1e-05,0.54779]
[1780290226971,63.49,73391.04,52.9,-0.00459,1e-05,0.54484]
[1780290232053,63.49,73391.56,52.9,-0.00458,1e-05,0.54455]
[1780290237123,63.49,73391.94,52.9,-0.00458,1e-05,0.54435]
[1780290238856,63.49,73391.8,52.9,-0.00458,1e-05,0.54442]
[1780290243876,63.49,73390.34,52.9,-0.00459,1e-05,0.54522]
[1780290248883,63.49,73391.12,52.9,-0.00459,1e-05,0.54479]
[1780290253919,63.49,73391.75,52.9,-0.00458,1e-05,0.54445]
[1780290255922,63.49,73392.0,52.9,-0.00458,1e-05,0.54432]
[1780290261093,63.49,73402.89,52.9,-0.00453,1e-05,0.53845]
[1780290266160,63.49,73404.18,52.9,-0.00452,1e-05,0.53775]
[1780290271452,63.49,73407.9,52.9,-0.00449,1e-05,0.53448]
[1780290272993,63.49,73408.66,52.9,-0.00449,1e-05,0.53408]
[1780290278190,63.49,73413.42,52.9,-0.00446,1e-05,0.53155]
[1780290283225,63.49,73409.04,52.9,-0.00448,1e-05,0.53388]
[1780290288254,63.49,73407.88,52.9,-0.00449,1e-05,0.53449]
[1780290290010,63.49,73411.99,52.9,-0.00447,1e-05,0.53231]
[1780290295148,63.49,73414.73,52.9,-0.00445,1e-05,0.53085]
[1780290300180,63.49,73413.27,52.9,-0.00446,1e-05,0.53163]
[1780290302226,63.49,73426.1,52.9,-0.0044,0.0,0.52485]
[1780290307037,63.49,73429.42,52.9,-0.00438,0.0,0.52311]
[1780290312218,63.49,73427.49,52.9,-0.00439,0.0,0.52412]
[1780290317225,63.49,73427.52,52.9,-0.00439,0.0,0.52411]
[1780290322400,63.49,73425.39,52.9,-0.0044,0.0,0.52523]
[1780290324068,63.49,73425.6,52.9,-0.0044,0.0,0.52512]
[1780290329099,63.49,73426.06,52.9,-0.0044,0.0,0.52487]
[1780290334126,63.49,73418.98,52.9,-0.00442,1e-05,0.52733]
[1780290339208,63.49,73424.22,52.9,-0.0044,0.0,0.52458]
[1780290341097,63.49,73423.0,52.9,-0.0044,0.0,0.52522]
[1780290346169,63.49,73425.83,52.9,-0.00439,0.0,0.52373]
[1780290351374,63.49,73415.01,52.9,-0.00444,1e-05,0.52943]
[1780290356402,63.49,73414.12,52.9,-0.00445,1e-05,0.5299]
[1780290358129,63.49,73413.6,52.9,-0.00445,1e-05,0.53018]
[1780290363153,63.49,73411.62,52.9,-0.00446,1e-05,0.53123]
[1780290367511,63.49,73399.57,52.9,-0.00452,1e-05,0.53765]
[1780290368331,63.49,73388.04,52.9,-0.00458,1e-05,0.54387]
[1780290373540,63.49,73387.22,52.9,-0.00458,1e-05,0.54431]
[1780290378695,63.49,73387.62,52.9,-0.00458,1e-05,0.54409]
[1780290384067,63.49,73397.16,52.9,-0.00453,1e-05,0.53895]
[1780290389236,63.49,73402.11,52.9,-0.00451,1e-05,0.53629]
[1780290394424,63.49,73403.43,52.9,-0.00449,1e-05,0.53431]
[1780290399486,63.49,73408.72,52.9,-0.00446,1e-05,0.53149]
[1780290404740,63.49,73409.65,52.9,-0.00446,1e-05,0.531]
[1780290409799,63.49,73409.91,52.9,-0.00446,1e-05,0.53086]
[1780290414896,63.49,73409.65,52.9,-0.00446,1e-05,0.531]
[1780290420016,63.49,73411.39,52.9,-0.00445,1e-05,0.53007]
[1780290425252,63.49,73411.39,52.9,-0.00445,1e-05,0.53007]
[1780290430263,63.49,73411.2,52.9,-0.00445,1e-05,0.53018]
[1780290435279,63.49,73405.57,52.9,-0.00448,1e-05,0.53317]
[1780290440314,63.49,73404.92,52.9,-0.00448,1e-05,0.53351]
[1780290445480,63.49,73405.41,52.9,-0.00448,1e-05,0.53325]
[1780290450704,63.49,73405.84,52.9,-0.00448,1e-05,0.53302]
[1780290456057,63.49,73405.84,52.9,-0.00447,1e-05,0.53174]
[1780290460263,63.49,73406.59,52.9,-0.00446,1e-05,0.53135]
[1780290460292,63.49,73421.47,52.9,-0.00439,0.0,0.52349]
[1780290460500,63.49,73421.47,52.9,-0.00439,0.0,0.52349]
[1780290460853,63.49,73421.47,52.9,-0.00439,0.0,0.52349]
[1780290466048,63.49,73428.02,52.9,-0.00436,0.0,0.52007]
[1780290471133,63.49,73432.06,52.9,-0.00434,0.0,0.51797]
[1780290476143,63.49,73431.97,52.9,-0.00434,0.0,0.51801]
[1780290481173,63.49,73430.26,52.9,-0.00435,0.0,0.5189]
[1780290486317,63.49,73430.64,52.9,-0.00434,0.0,0.51871]
[1780290491442,63.49,73424.77,52.9,-0.00437,0.0,0.52177]
[1780290496503,63.49,73420.3,52.9,-0.0044,0.0,0.52411]
[1780290501545,63.49,73420.17,52.9,-0.0044,0.0,0.52418]
[1780290506552,63.49,73419.76,52.9,-0.0044,0.0,0.52439]
[1780290511804,63.49,73421.13,52.9,-0.00438,0.0,0.52241]
[1780290517122,63.49,73422.22,52.9,-0.00438,0.0,0.52184]
[1780290522242,63.49,73423.43,52.9,-0.00437,0.0,0.52121]
[1780290527337,63.49,73422.75,52.9,-0.00437,0.0,0.52156]
[1780290532530,63.49,73418.63,52.9,-0.00439,0.0,0.52372]
[1780290537796,63.49,73418.2,52.9,-0.0044,0.0,0.52395]
[1780290542863,63.49,73418.31,52.9,-0.0044,0.0,0.52389]
[1780290548008,63.49,73415.98,52.9,-0.00441,1e-05,0.52511]
[1780290553012,63.49,73415.8,52.9,-0.00441,1e-05,0.52521]
[1780290558102,63.49,73416.05,52.9,-0.00441,1e-05,0.52508]
[1780290563141,63.49,73412.81,52.9,-0.00442,1e-05,0.52678]
[1780290568332,63.49,73411.9,52.9,-0.00443,1e-05,0.52726]
[1780290573483,63.49,73411.63,52.9,-0.00442,1e-05,0.52613]
[1780290578552,63.49,73406.31,52.9,-0.00445,1e-05,0.52894]
[1780290583730,63.49,73401.06,52.9,-0.00447,1e-05,0.53173]
[1780290588881,63.49,73399.85,52.9,-0.00448,1e-05,0.53237]
[1780290594230,63.49,73396.04,52.9,-0.0045,1e-05,0.5344]
[1780290599574,63.49,73393.88,52.9,-0.00451,1e-05,0.53556]
[1780290604622,63.49,73397.43,52.9,-0.00449,1e-05,0.53366]
[1780290609814,63.49,73398.82,52.9,-0.00448,1e-05,0.53292]
[1780290615076,63.49,73399.04,52.9,-0.00448,1e-05,0.5328]
[1780290620305,63.49,73399.0,52.9,-0.00448,1e-05,0.53283]
[1780290625547,63.49,73398.64,52.9,-0.00448,1e-05,0.53302]
[1780290630658,63.49,73398.95,52.9,-0.00448,1e-05,0.53285]
[1780290635848,63.49,73398.49,52.9,-0.00447,1e-05,0.53182]
[1780290641164,63.49,73398.49,52.9,-0.00447,1e-05,0.53182]
[1780290646402,63.49,73398.49,52.9,-0.00447,1e-05,0.53182]
[1780290650279,63.49,73385.06,52.9,-0.00454,1e-05,0.539]
[1780290655382,63.49,73378.15,52.9,-0.00458,1e-05,0.54273]
[1780290660706,63.49,73376.98,52.9,-0.00458,1e-05,0.54337]
[1780290665874,63.49,73377.13,52.9,-0.00458,1e-05,0.54328]
[1780290671055,63.49,73378.38,52.9,-0.00458,1e-05,0.54261]
[1780290676118,63.49,73380.81,52.9,-0.00456,1e-05,0.54129]
[1780290681387,63.49,73381.94,52.9,-0.00456,1e-05,0.54068]
[1780290686405,63.49,73378.5,52.9,-0.00458,1e-05,0.54254]
[1780290691452,63.49,73374.28,52.9,-0.0046,1e-05,0.54483]
[1780290696525,63.49,73373.95,52.9,-0.00459,1e-05,0.54371]
[1780290701581,63.49,73381.64,52.9,-0.00455,1e-05,0.53955]
[1780290706601,63.49,73382.85,52.9,-0.00454,1e-05,0.5389]
[1780290711780,63.49,73383.32,52.9,-0.00454,1e-05,0.53865]
[1780290716901,63.49,73382.57,52.9,-0.00455,1e-05,0.53905]
[1780290718463,63.49,73394.86,52.9,-0.00448,1e-05,0.53247]
[1780290723475,63.49,73398.28,52.9,-0.00446,1e-05,0.53065]
[1780290728495,63.49,73400.34,52.9,-0.00445,1e-05,0.52956]
[1780290733516,63.49,73394.73,52.9,-0.00448,1e-05,0.53254]
[1780290738518,63.49,73396.03,52.9,-0.00448,1e-05,0.53185]
[1780290743674,63.49,73397.45,52.9,-0.00447,1e-05,0.53109]
[1780290748732,63.49,73402.75,52.9,-0.00444,1e-05,0.52828]
[1780290753732,63.49,73402.47,52.9,-0.00443,1e-05,0.52716]
[1780290758818,63.49,73401.58,52.9,-0.00444,1e-05,0.52763]
[1780290764014,63.49,73407.57,52.9,-0.00441,1e-05,0.52447]
[1780290769206,63.49,73407.9,52.9,-0.00441,1e-05,0.52429]
[1780290774261,63.49,73408.61,52.9,-0.0044,1e-05,0.52392]
[1780290779270,63.49,73409.96,52.9,-0.0044,1e-05,0.52321]
[1780290784530,63.49,73408.52,52.9,-0.0044,1e-05,0.52397]
[1780290788806,63.49,73408.88,52.9,-0.0044,1e-05,0.52378]
[1780290790165,63.49,73408.92,52.9,-0.0044,1e-05,0.52376]
[1780290795374,63.49,73407.01,52.9,-0.00441,1e-05,0.52476]
[1780290800381,63.49,73398.52,52.9,-0.00445,1e-05,0.52925]
[1780290805422,63.49,73399.26,52.9,-0.00445,1e-05,0.52885]
[1780290810515,63.49,73409.14,52.9,-0.0044,1e-05,0.52364]
[1780290815632,63.49,73412.42,52.9,-0.00437,0.0,0.52066]
[1780290820669,63.49,73415.04,52.9,-0.00436,0.0,0.51929]
[1780290825777,63.49,73416.26,52.9,-0.00435,0.0,0.51866]
[1780290830962,63.49,73415.55,52.9,-0.00436,0.0,0.51903]
[1780290836092,63.49,73414.7,52.9,-0.00436,0.0,0.51947]
[1780290841208,63.49,73415.87,52.9,-0.00436,0.0,0.51886]
[1780290846372,63.49,73414.82,52.9,-0.00436,0.0,0.51941]
[1780290851393,63.49,73414.73,52.9,-0.00436,0.0,0.51945]
[1780290856635,63.49,73415.51,52.9,-0.00436,0.0,0.51905]
[1780290861727,63.49,73415.83,52.9,-0.00436,0.0,0.51888]
[1780290866779,63.49,73415.87,52.9,-0.00436,0.0,0.51886]
[1780290871790,63.49,73416.47,52.9,-0.00434,0.0,0.51729]
[1780290876849,63.49,73415.92,52.9,-0.00435,0.0,0.51758]
[1780290876850,63.49,73415.92,52.9,-0.00435,0.0,0.51758]
[1780290882007,63.49,73415.13,52.9,-0.00435,0.0,0.51799]
[1780290887162,63.49,73414.46,52.9,-0.00435,0.0,0.51834]
[1780290892013,63.49,73411.8,52.9,-0.00437,0.0,0.51972]
[1780290892836,63.49,73426.04,52.9,-0.0043,0.0,0.51233]
[1780290895762,63.49,73438.28,52.9,-0.00424,0.0,0.50606]
[1780290899828,63.49,73437.64,52.9,-0.00424,0.0,0.50638]
[1780290904847,63.49,73434.69,52.9,-0.00425,0.0,0.50789]
[1780290909872,63.49,73428.73,52.9,-0.00428,0.0,0.51095]
[1780290914878,63.49,73429.38,52.9,-0.00428,0.0,0.51061]
[1780290919948,63.49,73430.57,52.9,-0.00427,0.0,0.51]
[1780290924990,63.49,73430.2,52.9,-0.00428,0.0,0.51019]
[1780290930113,63.49,73430.27,52.9,-0.00427,0.0,0.51016]
[1780290935438,63.49,73426.36,52.9,-0.00428,0.0,0.51092]
[1780290940598,63.49,73420.89,52.9,-0.00431,0.0,0.51375]
[1780290945827,63.49,73420.72,52.9,-0.00431,0.0,0.51383]
[1780290950905,63.49,73418.47,52.9,-0.00432,0.0,0.515]
[1780290956051,63.49,73416.21,52.9,-0.00433,0.0,0.51617]
[1780290961128,63.49,73415.87,52.9,-0.00434,0.0,0.51635]
[1780290966342,63.49,73417.05,52.9,-0.00433,0.0,0.51573]
[1780290971461,63.49,73416.81,52.9,-0.00433,0.0,0.51586]
[1780290976686,63.49,73416.73,52.9,-0.00433,0.0,0.5159]
[1780290979815,63.49,73397.28,52.9,-0.00443,1e-05,0.52608]
[1780290982725,63.49,73388.27,52.9,-0.00447,1e-05,0.53085]
[1780290984761,63.49,73386.83,52.9,-0.00448,1e-05,0.53162]
[1780290990026,63.49,73388.24,52.9,-0.00447,1e-05,0.53087]
[1780290995241,63.49,73382.41,52.9,-0.00449,1e-05,0.53269]
[1780290995242,63.49,73382.41,52.9,-0.00449,1e-05,0.53269]
[1780290995247,63.49,73382.41,52.9,-0.00449,1e-05,0.53269]
[1780291000445,63.49,73381.53,52.9,-0.0045,1e-05,0.53316]
[1780291005654,63.49,73379.89,52.9,-0.00451,1e-05,0.53404]
[1780291007475,63.49,73380.02,52.9,-0.00451,1e-05,0.53397]
[1780291012625,63.49,73383.01,52.9,-0.00449,1e-05,0.53237]
[1780291017739,63.49,73381.57,52.9,-0.0045,1e-05,0.53314]
[1780291022759,63.49,73386.25,52.9,-0.00447,1e-05,0.53064]
[1780291024504,63.49,73386.89,52.9,-0.00447,1e-05,0.5303]
[1780291029615,63.49,73380.4,52.9,-0.0045,1e-05,0.53376]
[1780291034627,63.49,73376.79,52.9,-0.00452,1e-05,0.5357]
[1780291039778,63.49,73376.98,52.9,-0.00452,1e-05,0.53559]
[1780291041534,63.49,73376.89,52.9,-0.00452,1e-05,0.53564]
[1780291046538,63.49,73369.63,52.9,-0.00456,1e-05,0.53955]
[1780291051699,63.49,73370.46,52.9,-0.00455,1e-05,0.5391]
[1780291056933,63.49,73377.27,52.9,-0.00451,1e-05,0.53415]
[1780291058561,63.49,73379.67,52.9,-0.0045,1e-05,0.53287]
[1780291063830,63.49,73386.43,52.9,-0.00446,1e-05,0.52927]
[1780291068889,63.49,73388.12,52.9,-0.00445,1e-05,0.52837]
[1780291071502,63.49,73390.99,52.9,-0.00444,1e-05,0.52685]
[1780291072163,63.49,73390.99,52.9,-0.00444,1e-05,0.52685]
[1780291077319,63.49,73388.91,52.9,-0.00445,1e-05,0.52795]
[1780291082445,63.49,73385.06,52.9,-0.00447,1e-05,0.53]
[1780291084102,63.49,73382.33,52.9,-0.00448,1e-05,0.53145]
[1780291089117,63.49,73382.22,52.9,-0.00448,1e-05,0.53151]
[1780291094251,63.49,73381.98,52.9,-0.00448,1e-05,0.53164]
[1780291099349,63.49,73382.96,52.9,-0.00448,1e-05,0.53111]
[1780291101166,63.49,73384.44,52.9,-0.00447,1e-05,0.53033]
[1780291105041,63.49,73372.88,52.9,-0.00453,1e-05,0.5365]
[1780291110075,63.49,73375.01,52.9,-0.00452,1e-05,0.53536]
[1780291115112,63.49,73383.57,52.9,-0.00447,1e-05,0.52951]
[1780291118193,63.49,73386.9,52.9,-0.00445,1e-05,0.52774]
[1780291123509,63.49,73389.79,52.9,-0.00443,1e-05,0.52621]
[1780291128528,63.49,73389.78,52.9,-0.00443,1e-05,0.52622]
[1780291133817,63.49,73389.19,52.9,-0.00444,1e-05,0.52653]
[1780291135223,63.49,73383.4,52.9,-0.00447,1e-05,0.5296]
[1780291140233,63.49,73381.27,52.9,-0.00448,1e-05,0.53073]
[1780291145380,63.49,73377.2,52.9,-0.0045,1e-05,0.5329]
[1780291150634,63.49,73377.43,52.9,-0.0045,1e-05,0.53278]
[1780291152251,63.49,73377.18,52.9,-0.0045,1e-05,0.53291]
[1780291157260,63.49,73377.32,52.9,-0.0045,1e-05,0.53284]
[1780291162372,63.49,73377.68,52.9,-0.0045,1e-05,0.53264]
[1780291167442,63.49,73377.25,52.9,-0.0045,1e-05,0.53287]
[1780291169290,63.49,73370.52,52.9,-0.00453,1e-05,0.53648]
[1780291174395,63.49,73368.74,52.9,-0.00453,1e-05,0.53614]
[1780291179579,63.49,73369.73,52.9,-0.00453,1e-05,0.53561]
[1780291184597,63.49,73370.43,52.9,-0.00452,1e-05,0.53523]
[1780291186310,63.49,73370.42,52.9,-0.00452,1e-05,0.53524]
[1780291191415,63.49,73370.17,52.9,-0.00452,1e-05,0.53537]
[1780291196452,63.49,73369.64,52.9,-0.00453,1e-05,0.53566]
[1780291201671,63.49,73369.69,52.9,-0.00453,1e-05,0.53563]
[1780291203339,63.49,73369.54,52.9,-0.00453,1e-05,0.53571]
[1780291208349,63.49,73375.72,52.9,-0.0045,1e-05,0.5324]
[1780291213467,63.49,73384.41,52.9,-0.00445,1e-05,0.52778]
[1780291218834,63.49,73381.39,52.9,-0.00447,1e-05,0.52938]
[1780291220367,63.49,73380.46,52.9,-0.00447,1e-05,0.52988]
[1780291225632,63.49,73386.66,52.9,-0.00444,1e-05,0.52659]
[1780291230749,63.49,73391.75,52.9,-0.00441,1e-05,0.52391]
[1780291235899,63.49,73391.93,52.9,-0.0044,1e-05,0.52254]
[1780291241109,63.49,73391.93,52.9,-0.0044,1e-05,0.52254]
[1780291246298,63.49,73391.0,52.9,-0.00441,1e-05,0.52303]
[1780291251521,63.49,73391.19,52.9,-0.00441,1e-05,0.52293]
[1780291256739,63.49,73390.14,52.9,-0.00441,1e-05,0.52348]
[1780291261145,63.49,73402.64,52.9,-0.00435,0.0,0.51694]
[1780291266174,63.49,73401.39,52.9,-0.00436,0.0,0.51759]
[1780291271216,63.49,73401.56,52.9,-0.00435,0.0,0.5175]
[1780291276251,63.49,73404.13,52.9,-0.00434,0.0,0.51616]
[1780291281410,63.49,73403.99,52.9,-0.00434,0.0,0.51624]
[1780291286465,63.49,73405.07,52.9,-0.00434,0.0,0.51568]
[1780291291531,63.49,73409.71,52.9,-0.0043,0.0,0.51202]
[1780291296591,63.49,73411.5,52.9,-0.0043,0.0,0.51109]
[1780291301772,63.49,73413.4,52.9,-0.00429,0.0,0.51011]
[1780291307052,63.49,73413.7,52.9,-0.00428,0.0,0.50996]
[1780291312123,63.49,73417.32,52.9,-0.00427,0.0,0.5081]
[1780291317148,63.49,73417.36,52.9,-0.00427,0.0,0.50808]
[1780291322264,63.49,73418.75,52.9,-0.00426,0.0,0.50737]
[1780291327317,63.49,73420.18,52.9,-0.00425,0.0,0.50663]
[1780291332495,63.49,73418.56,52.9,-0.00426,0.0,0.50746]
[1780291337588,63.49,73429.5,52.9,-0.00421,0.0,0.50188]
[1780291342891,63.49,73429.2,52.9,-0.00421,0.0,0.50204]
[1780291348006,63.49,73433.05,52.9,-0.00419,0.0,0.50009]
[1780291353222,63.49,73429.68,52.9,-0.0042,0.0,0.50056]
[1780291358270,63.49,73437.9,52.9,-0.00416,0.0,0.49641]
[1780291363373,63.49,73436.9,52.9,-0.00416,0.0,0.49692]
[1780291368385,63.49,73437.54,52.9,-0.00416,0.0,0.49659]
[1780291373459,63.49,73432.79,52.9,-0.00418,0.0,0.49899]
[1780291374236,63.49,73415.2,52.9,-0.00427,0.0,0.50794]
[1780291375254,63.49,73404.22,52.9,-0.00432,0.0,0.5136]
[1780291380323,63.49,73402.52,52.9,-0.00433,0.0,0.51449]
[1780291385404,63.49,73407.05,52.9,-0.00431,0.0,0.51214]
[1780291390445,63.49,73408.13,52.9,-0.0043,0.0,0.51158]
[1780291395684,63.49,73409.71,52.9,-0.00429,0.0,0.51077]
[1780291400929,63.49,73408.52,52.9,-0.0043,0.0,0.51138]
[1780291405985,63.49,73408.97,52.9,-0.0043,0.0,0.51115]
[1780291410988,63.49,73407.63,52.9,-0.0043,0.0,0.51184]
[1780291416165,63.49,73401.1,52.9,-0.00433,0.0,0.51397]
[1780291421389,63.49,73401.14,52.9,-0.00433,0.0,0.51394]
[1780291426406,63.49,73400.5,52.9,-0.00433,0.0,0.51428]
[1780291431438,63.49,73399.72,52.9,-0.00433,0.0,0.51468]
[1780291436502,63.49,73399.78,52.9,-0.00433,0.0,0.51465]
[1780291441635,63.49,73399.74,52.9,-0.00433,0.0,0.51467]
[1780291446746,63.49,73399.6,52.9,-0.00433,0.0,0.51474]
[1780291452065,63.49,73397.89,52.9,-0.00434,0.0,0.51563]
[1780291454295,63.49,73383.41,52.9,-0.00441,1e-05,0.52321]
[1780291459400,63.49,73379.06,52.9,-0.00444,1e-05,0.5255]
[1780291464410,63.49,73377.98,52.9,-0.00444,1e-05,0.52607]
[1780291469654,63.49,73378.28,52.9,-0.00444,1e-05,0.52591]
[1780291474715,63.49,73379.61,52.9,-0.00442,1e-05,0.52394]
[1780291479760,63.49,73379.08,52.9,-0.00443,1e-05,0.52422]
[1780291484771,63.49,73376.75,52.9,-0.00444,1e-05,0.52545]
[1780291489915,63.49,73376.82,52.9,-0.00444,1e-05,0.52541]
[1780291494714,63.49,73364.16,52.9,-0.0045,1e-05,0.53214]
[1780291499868,63.49,73362.79,52.9,-0.00451,1e-05,0.53287]
[1780291504968,63.49,73361.32,52.9,-0.00452,1e-05,0.53366]
[1780291509368,63.49,73344.95,52.9,-0.0046,1e-05,0.54249]
[1780291511321,63.49,73332.47,52.9,-0.00467,1e-05,0.54931]
[1780291516551,63.49,73324.28,52.9,-0.00471,1e-05,0.55382]
[1780291519872,63.49,73318.26,52.9,-0.00474,1e-05,0.55716]
[1780291525079,63.49,73318.23,52.9,-0.00474,1e-05,0.55718]
[1780291530108,63.49,73311.05,52.9,-0.00478,1e-05,0.56118]
[1780291535299,63.49,73307.62,52.9,-0.00479,1e-05,0.56176]
[1780291536897,63.49,73300.95,52.9,-0.00483,1e-05,0.56551]
[1780291541120,63.49,73299.15,52.9,-0.00484,1e-05,0.56652]
[1780291542127,63.49,73299.36,52.9,-0.00483,1e-05,0.5664]
[1780291547162,63.49,73296.98,52.9,-0.00485,1e-05,0.56775]
[1780291552197,63.49,73286.15,52.9,-0.00491,1e-05,0.5739]
[1780291557232,63.49,73285.32,52.9,-0.00491,1e-05,0.57437]
[1780291562274,63.49,73297.68,52.9,-0.00484,1e-05,0.56735]
[1780291567309,63.49,73299.83,52.9,-0.00483,1e-05,0.56614]
[1780291575365,63.49,73294.2,52.9,-0.00486,1e-05,0.56932]
[1780291580400,63.49,73303.47,52.9,-0.00481,1e-05,0.56409]
[1780291585435,63.49,73311.29,52.9,-0.00477,1e-05,0.55971]
[1780291590471,63.49,73308.73,52.9,-0.00478,1e-05,0.56114]
[1780291595506,63.49,73309.28,52.9,-0.00477,1e-05,0.55949]
[1780291600541,63.49,73310.17,52.9,-0.00476,1e-05,0.55899]
[1780291605576,63.49,73310.53,52.9,-0.00476,1e-05,0.55879]
[1780291610611,63.49,73310.31,52.9,-0.00476,1e-05,0.55892]
[1780291615648,63.49,73310.11,52.9,-0.00476,1e-05,0.55903]
[1780291620684,63.49,73311.3,52.9,-0.00476,1e-05,0.55836]
[1780291625719,63.49,73308.29,52.9,-0.00477,1e-05,0.56004]
[1780291630756,63.49,73300.56,52.9,-0.00482,1e-05,0.56438]
[1780291635791,63.49,73297.82,52.9,-0.00483,1e-05,0.56592]
[1780291640826,63.49,73290.83,52.9,-0.00487,1e-05,0.56987]
[1780291645954,63.49,73288.16,52.9,-0.00488,1e-05,0.57139]
[1780291648884,63.49,73273.08,52.9,-0.00497,1e-05,0.58002]
[1780291653920,63.49,73272.47,52.9,-0.00496,1e-05,0.579]
[1780291658955,63.49,73269.71,52.9,-0.00498,1e-05,0.58058]
[1780291663990,63.49,73282.87,52.9,-0.0049,1e-05,0.57304]
[1780291669025,63.49,73282.76,52.9,-0.0049,1e-05,0.5731]
[1780291674062,63.49,73289.18,52.9,-0.00487,1e-05,0.56945]
[1780291679097,63.49,73291.48,52.9,-0.00485,1e-05,0.56815]
[1780291682503,63.49,73290.04,52.9,-0.00486,1e-05,0.56896]
[1780291682911,63.49,73289.97,52.9,-0.00486,1e-05,0.569]
[1780291688160,63.49,73282.18,52.9,-0.00491,1e-05,0.57343]
[1780291693195,63.49,73280.42,52.9,-0.00492,1e-05,0.57444]
[1780291698230,63.49,73280.37,52.9,-0.00492,1e-05,0.57447]
[1780291703266,63.49,73277.19,52.9,-0.00493,1e-05,0.57629]
[1780291708302,63.49,73277.72,52.9,-0.00493,1e-05,0.57598]
[1780291713336,63.49,73275.19,52.9,-0.00493,1e-05,0.57606]
[1780291718372,63.49,73277.34,52.9,-0.00492,1e-05,0.57483]
[1780291723407,63.49,73273.61,52.9,-0.00494,1e-05,0.57697]
[1780291728442,63.49,73273.7,52.9,-0.00494,1e-05,0.57692]
[1780291733476,63.49,73274.77,52.9,-0.00494,1e-05,0.5763]
[1780291738512,63.49,73277.17,52.9,-0.00492,1e-05,0.57493]
[1780291743547,63.49,73278.95,52.9,-0.00491,1e-05,0.57391]
[1780291748584,63.49,73278.33,52.9,-0.00492,1e-05,0.57426]
[1780291753619,63.49,73277.18,52.9,-0.00492,1e-05,0.57492]
[1780291758657,63.49,73270.01,52.9,-0.00496,1e-05,0.57904]
[1780291761678,63.49,73258.8,52.9,-0.00503,1e-05,0.58552]
[1780291766713,63.49,73256.76,52.9,-0.00504,1e-05,0.5867]
[1780291771747,63.49,73256.88,52.9,-0.00503,1e-05,0.58525]
[1780291776783,63.49,73260.49,52.9,-0.005,1e-05,0.58315]
[1780291781818,63.49,73265.92,52.9,-0.00497,1e-05,0.58001]
[1780291785917,63.49,73262.56,52.9,-0.00499,1e-05,0.58195]
[1780291791888,63.49,73260.43,52.9,-0.00501,1e-05,0.58319]
[1780291796923,63.49,73256.55,52.9,-0.00503,1e-05,0.58544]
[1780291801957,63.49,73258.52,52.9,-0.00502,1e-05,0.58429]
[1780291807000,63.49,73260.36,52.9,-0.00501,1e-05,0.58323]
[1780291812037,63.49,73264.44,52.9,-0.00498,1e-05,0.58087]
[1780291817088,63.49,73272.61,52.9,-0.00494,1e-05,0.57617]
[1780291822125,63.49,73273.22,52.9,-0.00493,1e-05,0.57582]
[1780291825146,63.49,73260.06,52.9,-0.00501,1e-05,0.5834]
[1780291828167,63.49,73273.66,52.9,-0.00493,1e-05,0.57557]
[1780291833202,63.49,73271.69,52.9,-0.00493,1e-05,0.57533]
[1780291838243,63.49,73271.85,52.9,-0.00493,1e-05,0.57523]
[1780291843278,63.49,73271.92,52.9,-0.00493,1e-05,0.57519]
[1780291848313,63.49,73274.33,52.9,-0.00492,1e-05,0.57382]
[1780291853348,63.49,73273.25,52.9,-0.00492,1e-05,0.57443]
[1780291858383,63.49,73272.85,52.9,-0.00492,1e-05,0.57466]
[1780291862412,63.49,73291.99,52.9,-0.00482,1e-05,0.5638]
[1780291867449,63.49,73299.11,52.9,-0.00478,1e-05,0.55981]
[1780291872483,63.49,73297.49,52.9,-0.00479,1e-05,0.56071]
[1780291877518,63.49,73300.14,52.9,-0.00477,1e-05,0.55923]
[1780291881546,63.49,73312.0,52.9,-0.00471,1e-05,0.55264]
[1780291886581,63.49,73316.77,52.9,-0.00468,1e-05,0.55001]
[1780291891616,63.49,73316.73,52.9,-0.00467,1e-05,0.5487]
[1780291896651,63.49,73322.21,52.9,-0.00464,1e-05,0.5457]
[1780291901686,63.49,73322.32,52.9,-0.00464,1e-05,0.54564]
[1780291905714,63.49,73310.98,52.9,-0.0047,1e-05,0.55187]
[1780291910748,63.49,73310.88,52.9,-0.0047,1e-05,0.55193]
[1780291915784,63.49,73309.73,52.9,-0.00471,1e-05,0.55256]
[1780291920819,63.49,73304.12,52.9,-0.00474,1e-05,0.55567]
[1780291925855,63.49,73299.73,52.9,-0.00476,1e-05,0.55812]
[1780291930892,63.49,73299.5,52.9,-0.00477,1e-05,0.55825]
[1780291935927,63.49,73307.64,52.9,-0.00472,1e-05,0.55372]
[1780291940962,63.49,73308.08,52.9,-0.00472,1e-05,0.55348]
[1780291945998,63.49,73310.56,52.9,-0.00471,1e-05,0.5521]
[1780291949019,63.49,73322.65,52.9,-0.00464,1e-05,0.54546]
[1780291954054,63.49,73323.75,52.9,-0.00463,1e-05,0.54354]
[1780291959092,63.49,73326.73,52.9,-0.00461,1e-05,0.54191]
[1780291964127,63.49,73327.32,52.9,-0.00461,1e-05,0.54159]
[1780291969162,63.49,73330.08,52.9,-0.00459,1e-05,0.54009]
[1780291974197,63.49,73328.74,52.9,-0.0046,1e-05,0.54082]
[1780291979232,63.49,73329.93,52.9,-0.00459,1e-05,0.54017]
[1780291984267,63.49,73328.64,52.9,-0.0046,1e-05,0.54088]
[1780291990309,63.49,73326.56,52.9,-0.00461,1e-05,0.54201]
[1780291995344,63.49,73330.73,52.9,-0.00459,1e-05,0.53974]
[1780292000379,63.49,73324.27,52.9,-0.00462,1e-05,0.54325]
[1780292005414,63.49,73325.36,52.9,-0.00462,1e-05,0.54266]
[1780292012464,63.49,73323.95,52.9,-0.00461,1e-05,0.54211]
[1780292017498,63.49,73322.0,52.9,-0.00462,1e-05,0.54318]
[1780292022533,63.49,73315.06,52.9,-0.00466,1e-05,0.54697]
[1780292027568,63.49,73311.84,52.9,-0.00468,1e-05,0.54874]
[1780292030591,63.49,73300.89,52.9,-0.00474,1e-05,0.5548]
[1780292035626,63.49,73305.62,52.9,-0.00471,1e-05,0.55217]
[1780292040662,63.49,73305.36,52.9,-0.00471,1e-05,0.55232]
[1780292045697,63.49,73304.28,52.9,-0.00472,1e-05,0.55292]
[1780292051739,63.49,73304.54,52.9,-0.00472,1e-05,0.55277]
[1780292056775,63.49,73304.05,52.9,-0.00472,1e-05,0.55304]
[1780292061811,63.49,73306.82,52.9,-0.0047,1e-05,0.55151]
[1780292066846,63.49,73304.1,52.9,-0.00472,1e-05,0.55302]
[1780292071881,63.49,73302.8,52.9,-0.00472,1e-05,0.5524]
[1780292076916,63.49,73303.83,52.9,-0.00471,1e-05,0.55183]
[1780292081951,63.49,73302.4,52.9,-0.00472,1e-05,0.55262]
[1780292086986,63.49,73300.79,52.9,-0.00473,1e-05,0.55352]
[1780292092021,63.49,73301.48,52.9,-0.00472,1e-05,0.55313]
[1780292097056,63.49,73306.26,52.9,-0.0047,1e-05,0.55049]
[1780292102091,63.49,73307.2,52.9,-0.00469,1e-05,0.54997]
[1780292109139,63.49,73307.11,52.9,-0.00469,1e-05,0.55002]
[1780292114175,63.49,73310.44,52.9,-0.00467,1e-05,0.54819]
[1780292119210,63.49,73314.62,52.9,-0.00465,1e-05,0.54589]
[1780292124214,63.49,73313.77,52.9,-0.00466,1e-05,0.54636]
[1780292129279,63.49,73313.71,52.9,-0.00466,1e-05,0.54639]
[1780292134319,63.49,73312.75,52.9,-0.00465,1e-05,0.5456]
[1780292139354,63.49,73312.02,52.9,-0.00465,1e-05,0.546]
[1780292144390,63.49,73312.85,52.9,-0.00465,1e-05,0.54554]
[1780292149425,63.49,73312.1,52.9,-0.00465,1e-05,0.54595]
[1780292154460,63.49,73302.13,52.9,-0.00471,1e-05,0.55144]
[1780292159495,63.49,73302.13,52.9,-0.00471,1e-05,0.55144]
[1780292164534,63.49,73294.74,52.9,-0.00475,1e-05,0.55554]
[1780292169570,63.49,73296.45,52.9,-0.00474,1e-05,0.55459]
[1780292173598,63.49,73307.69,52.9,-0.00468,1e-05,0.54837]
[1780292178633,63.49,73313.83,52.9,-0.00465,1e-05,0.545]
[1780292183668,63.49,73315.07,52.9,-0.00464,1e-05,0.54433]
[1780292190794,63.49,73313.67,52.9,-0.00465,1e-05,0.54509]
[1780292195801,63.49,73313.78,52.9,-0.00463,1e-05,0.54371]
[1780292198774,63.49,73299.9,52.9,-0.00471,1e-05,0.55134]
[1780292203809,63.49,73295.13,52.9,-0.00473,1e-05,0.55398]
[1780292208845,63.49,73295.71,52.9,-0.00473,1e-05,0.55366]
[1780292210859,63.49,73283.17,52.9,-0.0048,1e-05,0.56066]
[1780292215894,63.49,73282.03,52.9,-0.00481,1e-05,0.5613]
[1780292221936,63.49,73276.7,52.9,-0.00483,1e-05,0.5643]
[1780292223950,63.49,73264.99,52.9,-0.0049,1e-05,0.57094]
[1780292228993,63.49,73257.97,52.9,-0.00494,1e-05,0.57495]
[1780292234045,63.49,73243.66,52.9,-0.00502,1e-05,0.58321]
[1780292237066,63.49,73232.32,52.9,-0.00508,1e-05,0.58982]
[1780292242101,63.49,73240.72,52.9,-0.00504,1e-05,0.58492]
[1780292247136,63.49,73246.26,52.9,-0.005,1e-05,0.5817]
[1780292250158,63.49,73260.29,52.9,-0.00493,1e-05,0.57362]
[1780292255203,63.49,73257.88,52.9,-0.00493,1e-05,0.57363]
[1780292260235,63.49,73256.24,52.9,-0.00494,1e-05,0.57457]
[1780292265270,63.49,73257.85,52.9,-0.00493,1e-05,0.57365]
[1780292270306,63.49,73257.77,52.9,-0.00493,1e-05,0.57369]
[1780292275341,63.49,73258.8,52.9,-0.00492,1e-05,0.5731]
[1780292280376,63.49,73265.42,52.9,-0.00489,1e-05,0.56933]
[1780292285411,63.49,73264.61,52.9,-0.00489,1e-05,0.56979]
[1780292290446,63.49,73276.98,52.9,-0.00482,1e-05,0.56279]
[1780292293499,63.49,73274.91,52.9,-0.00483,1e-05,0.56395]
[1780292294384,63.49,73274.91,52.9,-0.00483,1e-05,0.56395]
[1780292299509,63.49,73275.9,52.9,-0.00483,1e-05,0.5634]
[1780292304544,63.49,73280.23,52.9,-0.0048,1e-05,0.56096]
[1780292310586,63.49,73283.21,52.9,-0.00479,1e-05,0.55929]
[1780292315623,63.49,73285.34,52.9,-0.00476,1e-05,0.55675]
[1780292320658,63.49,73282.05,52.9,-0.00478,1e-05,0.55859]
[1780292325693,63.49,73275.8,52.9,-0.00482,1e-05,0.5621]
[1780292330732,63.49,73277.44,52.9,-0.00481,1e-05,0.56118]
[1780292335767,63.49,73280.38,52.9,-0.00479,1e-05,0.55953]
[1780292340802,63.49,73279.98,52.9,-0.00479,1e-05,0.55975]
[1780292345837,63.49,73295.45,52.9,-0.00471,1e-05,0.55114]
[1780292350874,63.49,73295.35,52.9,-0.00471,1e-05,0.55119]
[1780292355910,63.49,73296.08,52.9,-0.00471,1e-05,0.55079]
[1780292360948,63.49,73303.32,52.9,-0.00467,1e-05,0.5468]
[1780292365983,63.49,73299.38,52.9,-0.00469,1e-05,0.54897]
[1780292371018,63.49,73299.77,52.9,-0.00468,1e-05,0.54742]
[1780292376052,63.49,73301.35,52.9,-0.00467,1e-05,0.54655]
[1780292381093,63.49,73300.79,52.9,-0.00467,1e-05,0.54686]
[1780292386129,63.49,73299.43,52.9,-0.00468,1e-05,0.54761]
[1780292391164,63.49,73299.92,52.9,-0.00468,1e-05,0.54734]
[1780292396200,63.49,73299.83,52.9,-0.00468,1e-05,0.54739]
[1780292401235,63.49,73305.73,52.9,-0.00464,1e-05,0.54415]
[1780292406270,63.49,73313.02,52.9,-0.00461,1e-05,0.54018]
[1780292411308,63.49,73320.36,52.9,-0.00457,1e-05,0.5362]
[1780292416343,63.49,73320.71,52.9,-0.00457,1e-05,0.53601]
[1780292421378,63.49,73315.17,52.9,-0.00459,1e-05,0.53901]
[1780292426413,63.49,73311.3,52.9,-0.00461,1e-05,0.54111]
[1780292431448,63.49,73313.03,52.9,-0.00459,1e-05,0.53886]
[1780292436487,63.49,73314.79,52.9,-0.00459,1e-05,0.5379]
[1780292441518,63.49,73314.81,52.9,-0.00459,1e-05,0.53789]
[1780292446552,63.49,73314.5,52.9,-0.00459,1e-05,0.53806]
[1780292451591,63.49,73314.53,52.9,-0.00459,1e-05,0.53804]
[1780292458640,63.49,73313.42,52.9,-0.00459,1e-05,0.53865]
[1780292463674,63.49,73314.89,52.9,-0.00458,1e-05,0.53785]
[1780292468711,63.49,73314.86,52.9,-0.00459,1e-05,0.53786]
[1780292473745,63.49,73314.36,52.9,-0.00459,1e-05,0.53814]
[1780292478780,63.49,73315.46,52.9,-0.00458,1e-05,0.53754]
[1780292483815,63.49,73315.77,52.9,-0.00458,1e-05,0.53737]
[1780292488850,63.49,73313.83,52.9,-0.00459,1e-05,0.53842]
[1780292493885,63.49,73312.85,52.9,-0.00458,1e-05,0.53764]
[1780292501942,63.49,73313.31,52.9,-0.00458,1e-05,0.53739]
[1780292506977,63.49,73307.91,52.9,-0.00461,1e-05,0.54033]
[1780292512015,63.49,73310.48,52.9,-0.0046,1e-05,0.53893]
[1780292517047,63.49,73318.2,52.9,-0.00456,1e-05,0.53475]
[1780292522082,63.49,73320.7,52.9,-0.00454,1e-05,0.5334]
[1780292527116,63.49,73320.68,52.9,-0.00454,1e-05,0.53341]
[1780292532152,63.49,73320.7,52.9,-0.00454,1e-05,0.5334]
[1780292540208,63.49,73320.56,52.9,-0.00454,1e-05,0.53348]
[1780292545242,63.49,73320.27,52.9,-0.00455,1e-05,0.53363]
[1780292551285,63.49,73320.93,52.9,-0.00453,1e-05,0.53198]
[1780292556320,63.49,73318.67,52.9,-0.00454,1e-05,0.53319]
[1780292561355,63.49,73318.85,52.9,-0.00454,1e-05,0.53309]
[1780292566390,63.49,73318.95,52.9,-0.00454,1e-05,0.53304]
[1780292572446,63.49,73319.62,52.9,-0.00454,1e-05,0.53268]
[1780292577481,63.49,73319.06,52.9,-0.00454,1e-05,0.53298]
[1780292582518,63.49,73313.97,52.9,-0.00457,1e-05,0.53573]
[1780292587551,63.49,73312.13,52.9,-0.00458,1e-05,0.53672]
[1780292592595,63.49,73315.94,52.9,-0.00456,1e-05,0.53466]
[1780292597631,63.49,73319.87,52.9,-0.00454,1e-05,0.53255]
[1780292602886,63.49,73320.44,52.9,-0.00453,1e-05,0.53224]
[1780292605349,63.49,73320.48,52.9,-0.00453,1e-05,0.53222]
[1780292611730,63.49,73321.21,52.9,-0.00452,1e-05,0.53052]
[1780292616765,63.49,73321.17,52.9,-0.00452,1e-05,0.53055]
[1780292622809,63.49,73320.51,52.9,-0.00452,1e-05,0.5309]
[1780292625829,63.49,73332.88,52.9,-0.00446,1e-05,0.5243]
[1780292630865,63.49,73333.59,52.9,-0.00446,1e-05,0.52392]
[1780292635905,63.49,73322.15,52.9,-0.00451,1e-05,0.53002]
[1780292640944,63.49,73321.07,52.9,-0.00452,1e-05,0.5306]
[1780292645976,63.49,73321.47,52.9,-0.00452,1e-05,0.53039]
[1780292651011,63.49,73318.49,52.9,-0.00453,1e-05,0.53198]
[1780292659070,63.49,73319.13,52.9,-0.00453,1e-05,0.53164]
[1780292664105,63.49,73319.54,52.9,-0.00453,1e-05,0.53142]
[1780292669140,63.49,73317.74,52.9,-0.00454,1e-05,0.53239]
[1780292674175,63.49,73318.73,52.9,-0.00452,1e-05,0.53055]
[1780292679210,63.49,73320.55,52.9,-0.00451,1e-05,0.52958]
[1780292685252,63.49,73321.63,52.9,-0.00451,1e-05,0.529]
[1780292690287,63.49,73331.42,52.9,-0.00446,1e-05,0.52379]
[1780292695322,63.49,73331.14,52.9,-0.00446,1e-05,0.52393]
[1780292700361,63.49,73331.46,52.9,-0.00446,1e-05,0.52376]
[1780292705396,63.49,73327.16,52.9,-0.00448,1e-05,0.52605]
[1780292710431,63.49,73326.0,52.9,-0.00448,1e-05,0.52667]
[1780292715466,63.49,73325.47,52.9,-0.00449,1e-05,0.52695]
[1780292722515,63.49,73323.61,52.9,-0.0045,1e-05,0.52794]
[1780292727550,63.49,73324.31,52.9,-0.00449,1e-05,0.52757]
[1780292732585,63.49,73325.97,52.9,-0.00447,1e-05,0.52539]
[1780292736613,63.49,73314.04,52.9,-0.00454,1e-05,0.53177]
[1780292741648,63.49,73313.16,52.9,-0.00454,1e-05,0.53224]
[1780292747690,63.49,73312.72,52.9,-0.00454,1e-05,0.53248]
[1780292758767,63.49,73312.73,52.9,-0.00454,1e-05,0.53247]
[1780292764809,63.49,73311.57,52.9,-0.00455,1e-05,0.5331]
[1780292769847,63.49,73314.61,52.9,-0.00453,1e-05,0.53146]
[1780292774882,63.49,73313.19,52.9,-0.00454,1e-05,0.53223]
[1780292779917,63.49,73312.83,52.9,-0.00454,1e-05,0.53242]
[1780292784952,63.49,73313.34,52.9,-0.00454,1e-05,0.53215]
[1780292789988,63.49,73313.71,52.9,-0.00454,1e-05,0.53195]
[1780292796030,63.49,73313.7,52.9,-0.00453,1e-05,0.53065]
[1780292802074,63.49,73313.64,52.9,-0.00453,1e-05,0.53068]
[1780292807108,63.49,73313.64,52.9,-0.00453,1e-05,0.53068]
[1780292812144,63.49,73314.19,52.9,-0.00452,1e-05,0.53039]
[1780292817179,63.49,73318.73,52.9,-0.0045,1e-05,0.52796]
[1780292822214,63.49,73324.94,52.9,-0.00447,1e-05,0.52465]
[1780292827249,63.49,73326.07,52.9,-0.00446,1e-05,0.52405]
[1780292832285,63.49,73325.31,52.9,-0.00447,1e-05,0.52445]
[1780292837320,63.49,73323.35,52.9,-0.00448,1e-05,0.52549]
[1780292842355,63.49,73325.83,52.9,-0.00446,1e-05,0.52417]
[1780292847390,63.49,73333.74,52.9,-0.00442,1e-05,0.51999]
[1780292852424,63.49,73335.61,52.9,-0.0044,1e-05,0.51772]
[1780292857460,63.49,73339.57,52.9,-0.00438,1e-05,0.51564]
[1780292862495,63.49,73348.64,52.9,-0.00434,1e-05,0.51091]
[1780292867530,63.49,73353.3,52.9,-0.00431,0.0,0.5085]
[1780292872565,63.49,73354.42,52.9,-0.00431,0.0,0.50792]
[1780292877600,63.49,73356.35,52.9,-0.0043,0.0,0.50692]
[1780292882635,63.49,73362.25,52.9,-0.00427,0.0,0.50388]
[1780292887670,63.49,73358.04,52.9,-0.00429,0.0,0.50605]
[1780292892705,63.49,73350.8,52.9,-0.00433,0.0,0.50979]
[1780292897740,63.49,73344.33,52.9,-0.00436,1e-05,0.51316]
[1780292902775,63.49,73346.1,52.9,-0.00435,1e-05,0.51223]
[1780292904501,63.49,73346.1,52.9,-0.00435,1e-05,0.51223]
[1780292905120,63.49,73345.52,52.9,-0.00435,1e-05,0.51254]
[1780292910831,63.49,73345.45,52.9,-0.00435,1e-05,0.51257]
[1780292920902,63.49,73345.17,52.9,-0.00434,1e-05,0.51145]
[1780292925937,63.49,73345.33,52.9,-0.00434,1e-05,0.51137]
[1780292930972,63.49,73344.58,52.9,-0.00435,1e-05,0.51176]
[1780292936011,63.49,73344.62,52.9,-0.00435,1e-05,0.51174]
[1780292941043,63.49,73353.17,52.9,-0.0043,0.0,0.5073]
[1780292946078,63.49,73351.23,52.9,-0.00431,0.0,0.50831]
[1780292951113,63.49,73354.15,52.9,-0.0043,0.0,0.5068]
[1780292953127,63.49,73366.87,52.9,-0.00424,0.0,0.50027]
[1780292958462,63.49,73367.12,52.9,-0.00424,0.0,0.50014]
[1780292964204,63.49,73369.21,52.9,-0.00423,0.0,0.49908]
[1780292969239,63.49,73367.83,52.9,-0.00423,0.0,0.49978]
[1780292974274,63.49,73368.04,52.9,-0.00422,0.0,0.49843]
[1780292979309,63.49,73364.78,52.9,-0.00424,0.0,0.50009]
[1780292984345,63.49,73359.89,52.9,-0.00426,0.0,0.50259]
[1780292989379,63.49,73362.99,52.9,-0.00425,0.0,0.501]
[1780292993411,63.49,73333.59,52.9,-0.00439,1e-05,0.51622]
[1780292998447,63.49,73328.61,52.9,-0.00442,1e-05,0.51884]
[1780293003482,63.49,73325.0,52.9,-0.00444,1e-05,0.52075]
[1780293008517,63.49,73325.53,52.9,-0.00443,1e-05,0.52047]
[1780293013554,63.49,73322.26,52.9,-0.00445,1e-05,0.5222]
[1780293016575,63.49,73309.79,52.9,-0.00451,1e-05,0.52884]
[1780293022617,63.49,73304.64,52.9,-0.00454,1e-05,0.5316]
[1780293028659,63.49,73304.14,52.9,-0.00454,1e-05,0.53187]
[1780293030673,63.49,73317.95,52.9,-0.00447,1e-05,0.52448]
[1780293031680,63.49,73326.66,52.9,-0.00442,1e-05,0.51859]
[1780293036715,63.49,73320.53,52.9,-0.00445,1e-05,0.52182]
[1780293041750,63.49,73320.82,52.9,-0.00445,1e-05,0.52167]
[1780293046785,63.49,73321.41,52.9,-0.00444,1e-05,0.52136]
[1780293051820,63.49,73322.73,52.9,-0.00444,1e-05,0.52066]
[1780293056856,63.49,73324.81,52.9,-0.00443,1e-05,0.51956]
[1780293061892,63.49,73336.35,52.9,-0.00437,1e-05,0.5135]
[1780293066927,63.49,73344.6,52.9,-0.00433,0.0,0.50921]
[1780293071962,63.49,73351.05,52.9,-0.00429,0.0,0.50588]
[1780293076997,63.49,73350.03,52.9,-0.0043,0.0,0.5064]
[1780293082035,63.49,73345.93,52.9,-0.00432,0.0,0.50852]
[1780293087071,63.49,73345.64,52.9,-0.00432,0.0,0.50867]
[1780293095127,63.49,73345.56,52.9,-0.00431,0.0,0.50745]
[1780293100163,63.49,73344.92,52.9,-0.00431,0.0,0.50778]
[1780293105197,63.49,73345.59,52.9,-0.00431,0.0,0.50743]
[1780293110233,63.49,73345.81,52.9,-0.00431,0.0,0.50732]
[1780293116275,63.49,73345.77,52.9,-0.00431,0.0,0.50734]
[1780293121310,63.49,73342.96,52.9,-0.00432,0.0,0.50879]
[1780293126345,63.49,73344.2,52.9,-0.00432,0.0,0.50815]
[1780293131380,63.49,73343.38,52.9,-0.00432,0.0,0.50858]
[1780293136417,63.49,73346.11,52.9,-0.00431,0.0,0.50716]
[1780293141452,63.49,73345.39,52.9,-0.00431,0.0,0.50754]
[1780293146487,63.49,73346.08,52.9,-0.00431,0.0,0.50718]
[1780293151521,63.49,73342.19,52.9,-0.00432,0.0,0.50793]
[1780293156557,63.49,73341.5,52.9,-0.00432,0.0,0.50828]
[1780293161592,63.49,73338.91,52.9,-0.00433,1e-05,0.50963]
[1780293167634,63.49,73338.02,52.9,-0.00434,1e-05,0.51009]
[1780293172669,63.49,73339.48,52.9,-0.00433,1e-05,0.50933]
[1780293177704,63.49,73335.83,52.9,-0.00435,1e-05,0.51123]
[1780293182739,63.49,73323.77,52.9,-0.00441,1e-05,0.51754]
[1780293188783,63.49,73318.32,52.9,-0.00444,1e-05,0.52042]
[1780293193816,63.49,73319.75,52.9,-0.00443,1e-05,0.51966]
[1780293198851,63.49,73320.82,52.9,-0.00442,1e-05,0.5191]
[1780293203886,63.49,73320.57,52.9,-0.00443,1e-05,0.51923]
[1780293208921,63.49,73318.19,52.9,-0.00444,1e-05,0.52048]
[1780293213956,63.49,73316.71,52.9,-0.00444,1e-05,0.51998]
[1780293218991,63.49,73310.63,52.9,-0.00447,1e-05,0.5232]
[1780293226040,63.49,73307.74,52.9,-0.00448,1e-05,0.52474]
[1780293231075,63.49,73304.08,52.9,-0.0045,1e-05,0.52669]
[1780293236111,63.49,73304.93,52.9,-0.0045,1e-05,0.52624]
[1780293241146,63.49,73305.79,52.9,-0.00449,1e-05,0.52578]
[1780293246181,63.49,73306.0,52.9,-0.00449,1e-05,0.52567]
[1780293258265,63.49,73305.8,52.9,-0.00449,1e-05,0.52577]
[1780293263300,63.49,73304.24,52.9,-0.0045,1e-05,0.52661]
[1780293268336,63.49,73304.55,52.9,-0.0045,1e-05,0.52644]
[1780293281427,63.49,73305.33,52.9,-0.00448,1e-05,0.52472]
[1780293287301,63.49,73306.49,52.9,-0.00448,1e-05,0.52411]
[1780293293512,63.49,73307.03,52.9,-0.00447,1e-05,0.52382]
[1780293300523,63.49,73307.08,52.9,-0.00447,1e-05,0.52379]
[1780293306613,63.49,73305.56,52.9,-0.00448,1e-05,0.5246]
[1780293315287,63.49,73306.26,52.9,-0.00448,1e-05,0.52423]
[1780293325747,63.49,73306.26,52.9,-0.00448,1e-05,0.52423]
[1780293330782,63.49,73305.88,52.9,-0.00448,1e-05,0.52443]
[1780293335816,63.49,73305.82,52.9,-0.00447,1e-05,0.52317]
[1780293340852,63.49,73309.78,52.9,-0.00445,1e-05,0.52107]
[1780293345887,63.49,73309.47,52.9,-0.00445,1e-05,0.52123]
[1780293350923,63.49,73311.03,52.9,-0.00444,1e-05,0.5204]
[1780293355959,63.49,73311.68,52.9,-0.00444,1e-05,0.52006]
[1780293360994,63.49,73310.81,52.9,-0.00444,1e-05,0.52052]
[1780293367037,63.49,73307.97,52.9,-0.00446,1e-05,0.52203]
[1780293374086,63.49,73308.93,52.9,-0.00445,1e-05,0.52152]
[1780293379121,63.49,73308.84,52.9,-0.00445,1e-05,0.52156]
[1780293385166,63.49,73305.74,52.9,-0.00447,1e-05,0.52321]
[1780293390201,63.49,73307.19,52.9,-0.00446,1e-05,0.52244]
[1780293398257,63.49,73311.44,52.9,-0.00443,1e-05,0.5189]
[1780293403292,63.49,73310.26,52.9,-0.00444,1e-05,0.51952]
[1780293408327,63.49,73310.73,52.9,-0.00443,1e-05,0.51927]
[1780293413362,63.49,73311.08,52.9,-0.00443,1e-05,0.51909]
[1780293418397,63.49,73306.1,52.9,-0.00446,1e-05,0.52172]
[1780293424439,63.49,73306.56,52.9,-0.00445,1e-05,0.52148]
[1780293429474,63.49,73301.24,52.9,-0.00448,1e-05,0.52431]
[1780293434509,63.49,73293.09,52.9,-0.00452,1e-05,0.52867]
[1780293439948,63.49,73292.89,52.9,-0.00453,1e-05,0.52877]
[1780293445586,63.49,73287.41,52.9,-0.00455,1e-05,0.53172]
[1780293451628,63.49,73286.79,52.9,-0.00455,1e-05,0.53074]
[1780293456663,63.49,73287.56,52.9,-0.00454,1e-05,0.53033]
[1780293461698,63.49,73287.49,52.9,-0.00454,1e-05,0.53037]
[1780293466733,63.49,73287.59,52.9,-0.00454,1e-05,0.53031]
[1780293471768,63.49,73287.33,52.9,-0.00454,1e-05,0.53045]
[1780293476803,63.49,73283.18,52.9,-0.00457,1e-05,0.53269]
[1780293481838,63.49,73281.59,52.9,-0.00457,1e-05,0.53355]
[1780293486872,63.49,73273.43,52.9,-0.00462,1e-05,0.53798]
[1780293491909,63.49,73272.0,52.9,-0.00462,1e-05,0.53876]
[1780293496944,63.49,73271.26,52.9,-0.00463,1e-05,0.53916]
[1780293501981,63.49,73270.64,52.9,-0.00463,1e-05,0.5395]
[1780293507016,63.49,73269.84,52.9,-0.00464,1e-05,0.53994]
[1780293512054,63.49,73269.8,52.9,-0.00463,1e-05,0.53864]
[1780293515500,63.49,73259.8,52.9,-0.00468,1e-05,0.54412]
[1780293516534,63.49,73257.21,52.9,-0.00469,1e-05,0.54554]
[1780293522126,63.49,73251.8,52.9,-0.00472,1e-05,0.54853]
[1780293527161,63.49,73252.11,52.9,-0.00472,1e-05,0.54836]
[1780293532196,63.49,73250.49,52.9,-0.00473,1e-05,0.54926]
[1780293537230,63.49,73250.33,52.9,-0.00473,1e-05,0.54935]
[1780293542266,63.49,73244.52,52.9,-0.00476,1e-05,0.55258]
[1780293547301,63.49,73242.81,52.9,-0.00477,1e-05,0.55354]
[1780293552336,63.49,73245.48,52.9,-0.00476,1e-05,0.55205]
[1780293556364,63.49,73258.24,52.9,-0.00469,1e-05,0.54497]
[1780293561400,63.49,73255.55,52.9,-0.0047,1e-05,0.54646]
[1780293566435,63.49,73255.44,52.9,-0.0047,1e-05,0.54652]
[1780293571470,63.49,73256.96,52.9,-0.00468,1e-05,0.54434]
[1780293576506,63.49,73256.71,52.9,-0.00468,1e-05,0.54448]
[1780293581542,63.49,73256.4,52.9,-0.00469,1e-05,0.54465]
[1780293586577,63.49,73259.64,52.9,-0.00467,1e-05,0.54287]
[1780293591612,63.49,73257.95,52.9,-0.00468,1e-05,0.5438]
[1780293598662,63.49,73257.87,52.9,-0.00468,1e-05,0.54384]
[1780293603699,63.49,73268.78,52.9,-0.00462,1e-05,0.53787]
[1780293608734,63.49,73266.28,52.9,-0.00463,1e-05,0.53923]
[1780293613779,63.49,73261.41,52.9,-0.00466,1e-05,0.5419]
[1780293620678,63.49,73263.75,52.9,-0.00465,1e-05,0.54061]
[1780293630695,63.49,73264.86,52.9,-0.00464,1e-05,0.54001]
[1780293639962,63.49,73257.69,52.9,-0.00467,1e-05,0.54261]
[1780293644996,63.49,73260.19,52.9,-0.00465,1e-05,0.54123]
[1780293650031,63.49,73260.8,52.9,-0.00465,1e-05,0.5409]
[1780293655066,63.49,73273.31,52.9,-0.00458,1e-05,0.53408]
[1780293660101,63.49,73277.47,52.9,-0.00456,1e-05,0.53183]
[1780293665136,63.49,73273.99,52.9,-0.00458,1e-05,0.53371]
[1780293670171,63.49,73268.57,52.9,-0.00461,1e-05,0.53666]
[1780293675207,63.49,73259.02,52.9,-0.00466,1e-05,0.54188]
[1780293680242,63.49,73257.89,52.9,-0.00467,1e-05,0.5425]
[1780293686284,63.49,73257.85,52.9,-0.00467,1e-05,0.54252]
[1780293692326,63.49,73249.16,52.9,-0.0047,1e-05,0.54597]
[1780293697361,63.49,73245.31,52.9,-0.00472,1e-05,0.5481]
[1780293702399,63.49,73243.36,52.9,-0.00473,1e-05,0.54918]
[1780293707434,63.49,73243.67,52.9,-0.00473,1e-05,0.54901]
[1780293709448,63.49,73256.92,52.9,-0.00466,1e-05,0.5417]
[1780293714796,63.49,73263.62,52.9,-0.00462,1e-05,0.53803]
[1780293724553,63.49,73267.23,52.9,-0.00461,1e-05,0.53606]
[1780293729588,63.49,73262.99,52.9,-0.00463,1e-05,0.53837]
[1780293734623,63.49,73265.35,52.9,-0.00462,1e-05,0.53709]
[1780293739658,63.49,73265.11,52.9,-0.00462,1e-05,0.53722]
[1780293744841,63.49,73265.89,52.9,-0.00461,1e-05,0.53679]
[1780293754763,63.49,73273.65,52.9,-0.00456,1e-05,0.53126]
[1780293759798,63.49,73273.67,52.9,-0.00456,1e-05,0.53125]
[1780293764834,63.49,73260.92,52.9,-0.00463,1e-05,0.53818]
[1780293770877,63.49,73260.64,52.9,-0.00463,1e-05,0.53833]
[1780293775912,63.49,73260.74,52.9,-0.00463,1e-05,0.53827]
[1780293780947,63.49,73263.39,52.9,-0.00461,1e-05,0.53683]
[1780293786654,63.49,73267.49,52.9,-0.00459,1e-05,0.5346]
[1780293792024,63.49,73261.26,52.9,-0.00463,1e-05,0.53799]
[1780293797060,63.49,73252.58,52.9,-0.00467,1e-05,0.54274]
[1780293802094,63.49,73251.43,52.9,-0.00468,1e-05,0.54338]
[1780293807129,63.49,73248.92,52.9,-0.00469,1e-05,0.54476]
[1780293812164,63.49,73249.34,52.9,-0.00468,1e-05,0.54319]
[1780293817199,63.49,73246.83,52.9,-0.00469,1e-05,0.54457]
[1780293823241,63.49,73235.87,52.9,-0.00475,1e-05,0.55065]
[1780293828276,63.49,73234.74,52.9,-0.00476,1e-05,0.55128]
[1780293833310,63.49,73224.4,52.9,-0.00482,1e-05,0.55707]
[1780293838359,63.49,73221.13,52.9,-0.00483,1e-05,0.55891]
[1780293843394,63.49,73216.57,52.9,-0.00486,1e-05,0.56149]
[1780293848429,63.49,73210.77,52.9,-0.00489,1e-05,0.56478]
[1780293852014,63.49,73201.58,52.9,-0.00494,1e-05,0.57003]
[1780293857492,63.49,73206.36,52.9,-0.00492,1e-05,0.5673]
[1780293862527,63.49,73205.43,52.9,-0.00492,1e-05,0.56783]
[1780293865548,63.49,73218.24,52.9,-0.00485,1e-05,0.56054]
[1780293870583,63.49,73219.54,52.9,-0.00484,1e-05,0.55981]
[1780293875618,63.49,73220.58,52.9,-0.00482,1e-05,0.55785]
[1780293880653,63.49,73222.82,52.9,-0.00481,1e-05,0.55659]
[1780293885688,63.49,73222.16,52.9,-0.00482,1e-05,0.55696]
[1780293890728,63.49,73223.57,52.9,-0.00481,1e-05,0.55617]
[1780293895763,63.49,73226.99,52.9,-0.00479,1e-05,0.55425]
[1780293900798,63.49,73222.79,52.9,-0.00481,1e-05,0.55661]
[1780293902812,63.49,73202.23,52.9,-0.00493,1e-05,0.56827]
[1780293907849,63.49,73200.48,52.9,-0.00494,1e-05,0.56928]
[1780293912885,63.49,73202.63,52.9,-0.00493,1e-05,0.56805]
[1780293917920,63.49,73198.8,52.9,-0.00495,1e-05,0.57024]
[1780293922955,63.49,73198.04,52.9,-0.00495,1e-05,0.57068]
[1780293926983,63.49,73184.99,52.9,-0.00503,1e-05,0.57822]
[1780293933025,63.49,73182.22,52.9,-0.00503,1e-05,0.57843]
[1780293938060,63.49,73184.49,52.9,-0.00502,1e-05,0.57711]
[1780293943095,63.49,73189.54,52.9,-0.00499,1e-05,0.57418]
[1780293948130,63.49,73188.85,52.9,-0.00499,1e-05,0.57458]
[1780293953166,63.49,73195.72,52.9,-0.00495,1e-05,0.57062]
[1780293958204,63.49,73196.74,52.9,-0.00495,1e-05,0.57004]
[1780293963240,63.49,73193.65,52.9,-0.00496,1e-05,0.57181]
[1780293968274,63.49,73202.58,52.9,-0.00491,1e-05,0.56669]
[1780293973311,63.49,73205.48,52.9,-0.0049,1e-05,0.56504]
[1780293978346,63.49,73217.11,52.9,-0.00483,1e-05,0.55844]
[1780293983381,63.49,73217.28,52.9,-0.00483,1e-05,0.55835]
[1780293988419,63.49,73211.65,52.9,-0.00486,1e-05,0.56153]
[1780293993455,63.49,73213.73,52.9,-0.00484,1e-05,0.55898]
[1780293998492,63.49,73209.55,52.9,-0.00486,1e-05,0.56135]
[1780294003526,63.49,73213.7,52.9,-0.00484,1e-05,0.559]
[1780294008562,63.49,73212.87,52.9,-0.00484,1e-05,0.55947]
[1780294013597,63.49,73212.98,52.9,-0.00484,1e-05,0.55941]
[1780294018631,63.49,73211.05,52.9,-0.00485,1e-05,0.5605]
[1780294023667,63.49,73201.71,52.9,-0.00491,1e-05,0.56581]
[1780294028701,63.49,73212.33,52.9,-0.00485,1e-05,0.55978]
[1780294033737,63.49,73212.98,52.9,-0.00484,1e-05,0.55941]
[1780294038772,63.49,73209.69,52.9,-0.00486,1e-05,0.56127]
[1780294043806,63.49,73208.67,52.9,-0.00487,1e-05,0.56185]
[1780294048842,63.49,73210.24,52.9,-0.00486,1e-05,0.56096]
[1780294053877,63.49,73210.46,52.9,-0.00485,1e-05,0.55946]
[1780294058912,63.49,73210.55,52.9,-0.00485,1e-05,0.55941]
[1780294063946,63.49,73204.82,52.9,-0.00488,1e-05,0.56266]
[1780294065961,63.49,73190.92,52.9,-0.00496,1e-05,0.5706]
[1780294070453,63.49,73189.24,52.9,-0.00497,1e-05,0.57157]
[1780294077050,63.49,73189.17,52.9,-0.00497,1e-05,0.57161]
[1780294082090,63.49,73202.11,52.9,-0.00489,1e-05,0.5642]
[1780294087126,63.49,73203.14,52.9,-0.00489,1e-05,0.56361]
[1780294087482,63.49,73203.14,52.9,-0.00489,1e-05,0.56361]
[1780294093169,63.49,73203.6,52.9,-0.00488,1e-05,0.56335]
[1780294098204,63.49,73208.49,52.9,-0.00486,1e-05,0.56058]
[1780294103239,63.49,73204.06,52.9,-0.00488,1e-05,0.56309]
[1780294104513,63.49,73203.82,52.9,-0.00488,1e-05,0.56323]
[1780294110288,63.49,73197.02,52.9,-0.00492,1e-05,0.5671]
[1780294115323,63.49,73194.11,52.9,-0.00493,1e-05,0.56739]
[1780294120358,63.49,73191.29,52.9,-0.00494,1e-05,0.569]
[1780294121540,63.49,73191.29,52.9,-0.00494,1e-05,0.569]
[1780294126499,63.49,73185.96,52.9,-0.00497,1e-05,0.57207]
[1780294126969,63.49,73185.96,52.9,-0.00497,1e-05,0.57207]
[1780294132859,63.49,73183.75,52.9,-0.00499,1e-05,0.57334]
[1780294138748,63.49,73186.65,52.9,-0.00497,1e-05,0.57167]
[1780294143874,63.49,73175.22,52.9,-0.00503,1e-05,0.57829]
[1780294149312,63.49,73171.02,52.9,-0.00506,1e-05,0.58073]
[1780294152450,63.49,73159.33,52.9,-0.00513,1e-05,0.58759]
[1780294157456,63.49,73158.3,52.9,-0.00513,1e-05,0.5882]
[1780294162506,63.49,73159.34,52.9,-0.00513,1e-05,0.58759]
[1780294169722,63.49,73158.36,52.9,-0.00513,1e-05,0.58817]
[1780294174761,63.49,73156.76,52.9,-0.00513,1e-05,0.58769]
[1780294179796,63.49,73153.24,52.9,-0.00515,1e-05,0.58977]
[1780294184956,63.49,73158.17,52.9,-0.00512,1e-05,0.58686]
[1780294190874,63.49,73156.36,52.9,-0.00513,1e-05,0.58792]
[1780294195909,63.49,73157.87,52.9,-0.00512,1e-05,0.58703]
[1780294200944,63.49,73161.19,52.9,-0.0051,1e-05,0.58508]
[1780294205981,63.49,73153.86,52.9,-0.00515,1e-05,0.5894]
[1780294211016,63.49,73155.66,52.9,-0.00514,1e-05,0.58834]
[1780294216050,63.49,73153.03,52.9,-0.00515,1e-05,0.58989]
[1780294221086,63.49,73149.73,52.9,-0.00517,1e-05,0.59185]
[1780294227128,63.49,73149.67,52.9,-0.00517,1e-05,0.59188]
[1780294232163,63.49,73150.42,52.9,-0.00515,1e-05,0.59001]
[1780294235184,63.49,73162.24,52.9,-0.00509,1e-05,0.58305]
[1780294240219,63.49,73166.29,52.9,-0.00506,1e-05,0.58068]
[1780294245254,63.49,73168.55,52.9,-0.00505,1e-05,0.57936]
[1780294250289,63.49,73169.41,52.9,-0.00504,1e-05,0.57886]
[1780294255324,63.49,73163.93,52.9,-0.00508,1e-05,0.58206]
[1780294260360,63.49,73170.16,52.9,-0.00504,1e-05,0.57842]
[1780294265440,63.49,73168.33,52.9,-0.00505,1e-05,0.57949]
[1780294267453,63.49,73179.73,52.9,-0.00498,1e-05,0.57287]
[1780294272488,63.49,73181.71,52.9,-0.00497,1e-05,0.57173]
[1780294277523,63.49,73180.85,52.9,-0.00498,1e-05,0.57222]
[1780294282558,63.49,73180.85,52.9,-0.00498,1e-05,0.57222]
[1780294287593,63.49,73179.5,52.9,-0.00499,1e-05,0.573]
[1780294292628,63.49,73179.44,52.9,-0.00497,1e-05,0.57164]
[1780294296659,63.49,73167.61,52.9,-0.00504,1e-05,0.5785]
[1780294301695,63.49,73172.19,52.9,-0.00502,1e-05,0.57584]
[1780294306730,63.49,73179.53,52.9,-0.00497,1e-05,0.57159]
[1780294311764,63.49,73183.59,52.9,-0.00495,1e-05,0.56925]
[1780294316800,63.49,73186.16,52.9,-0.00494,1e-05,0.56778]
[1780294321835,63.49,73186.9,52.9,-0.00493,1e-05,0.56736]
[1780294326871,63.49,73195.01,52.9,-0.00489,1e-05,0.56273]
[1780294331905,63.49,73200.1,52.9,-0.00486,1e-05,0.55984]
[1780294333919,63.49,73212.51,52.9,-0.00479,1e-05,0.55285]
[1780294338954,63.49,73213.44,52.9,-0.00478,1e-05,0.55233]
[1780294343988,63.49,73214.55,52.9,-0.00478,1e-05,0.55171]
[1780294349024,63.49,73218.63,52.9,-0.00476,1e-05,0.54943]
[1780294354060,63.49,73217.42,52.9,-0.00475,1e-05,0.54875]
[1780294359095,63.49,73214.63,52.9,-0.00477,1e-05,0.5503]
[1780294365137,63.49,73214.27,52.9,-0.00477,1e-05,0.5505]
[1780294370172,63.49,73211.25,52.9,-0.00478,1e-05,0.55219]
[1780294376217,63.49,73211.59,52.9,-0.00478,1e-05,0.552]
[1780294381253,63.49,73212.49,52.9,-0.00478,1e-05,0.5515]
[1780294386288,63.49,73210.93,52.9,-0.00479,1e-05,0.55237]
[1780294390316,63.49,73197.24,52.9,-0.00486,1e-05,0.56008]
[1780294395351,63.49,73192.4,52.9,-0.00489,1e-05,0.56283]
[1780294400386,63.49,73193.08,52.9,-0.00489,1e-05,0.56244]
[1780294405421,63.49,73193.22,52.9,-0.00488,1e-05,0.56236]
[1780294410456,63.49,73192.87,52.9,-0.00489,1e-05,0.56256]
[1780294415497,63.49,73192.0,52.9,-0.00488,1e-05,0.56168]
[1780294416857,63.49,73192.0,52.9,-0.00488,1e-05,0.56168]
[1780294418725,63.49,73192.25,52.9,-0.00488,1e-05,0.56154]
[1780294424560,63.49,73192.65,52.9,-0.00488,1e-05,0.56131]
[1780294429595,63.49,73182.43,52.9,-0.00493,1e-05,0.56714]
[1780294434630,63.49,73178.99,52.9,-0.00495,1e-05,0.56911]
[1780294439665,63.49,73180.8,52.9,-0.00494,1e-05,0.56807]
[1780294444700,63.49,73175.39,52.9,-0.00497,1e-05,0.57119]
[1780294449734,63.49,73176.22,52.9,-0.00497,1e-05,0.57071]
[1780294454777,63.49,73176.15,52.9,-0.00497,1e-05,0.57075]
[1780294459814,63.49,73176.83,52.9,-0.00497,1e-05,0.57036]
[1780294465490,63.49,73178.7,52.9,-0.00496,1e-05,0.56928]
[1780294470890,63.49,73190.84,52.9,-0.00489,1e-05,0.56234]
[1780294475925,63.49,73192.29,52.9,-0.00487,1e-05,0.56014]
[1780294480960,63.49,73195.59,52.9,-0.00485,1e-05,0.55827]
[1780294485994,63.49,73199.67,52.9,-0.00483,1e-05,0.55597]
[1780294491035,63.49,73201.04,52.9,-0.00482,1e-05,0.55519]
[1780294496070,63.49,73200.66,52.9,-0.00482,1e-05,0.55541]
[1780294501105,63.49,73209.33,52.9,-0.00477,1e-05,0.55055]
[1780294506139,63.49,73211.5,52.9,-0.00476,1e-05,0.54933]
[1780294511176,63.49,73211.91,52.9,-0.00476,1e-05,0.54911]
[1780294516212,63.49,73209.09,52.9,-0.00477,1e-05,0.55068]
[1780294520240,63.49,73222.35,52.9,-0.0047,1e-05,0.54331]
[1780294525276,63.49,73226.67,52.9,-0.00468,1e-05,0.54093]
[1780294530311,63.49,73229.37,52.9,-0.00466,1e-05,0.53945]
[1780294535346,63.49,73232.18,52.9,-0.00464,1e-05,0.53657]
[1780294540380,63.49,73231.71,52.9,-0.00464,1e-05,0.53683]
[1780294545418,63.49,73224.55,52.9,-0.00468,1e-05,0.54076]
[1780294551390,63.49,73224.43,52.9,-0.00468,1e-05,0.54082]
[1780294556493,63.49,73225.62,52.9,-0.00467,1e-05,0.54017]
[1780294561528,63.49,73217.28,52.9,-0.00472,1e-05,0.54477]
[1780294566563,63.49,73211.16,52.9,-0.00475,1e-05,0.54817]
[1780294571598,63.49,73211.1,52.9,-0.00475,1e-05,0.5482]
[1780294576634,63.49,73210.6,52.9,-0.00475,1e-05,0.54848]
[1780294581669,63.49,73212.01,52.9,-0.00475,1e-05,0.54769]
[1780294584690,63.49,73224.21,52.9,-0.00468,1e-05,0.54094]
[1780294589725,63.49,73227.63,52.9,-0.00466,1e-05,0.53906]
[1780294594760,63.49,73224.46,52.9,-0.00467,1e-05,0.53946]
[1780294599795,63.49,73229.2,52.9,-0.00464,1e-05,0.53686]
[1780294604830,63.49,73223.1,52.9,-0.00467,1e-05,0.54021]
[1780294608468,63.49,73208.91,52.9,-0.00475,1e-05,0.54806]
[1780294613560,63.49,73206.57,52.9,-0.00476,1e-05,0.54937]
[1780294618928,63.49,73213.28,52.9,-0.00473,1e-05,0.54564]
[1780294623963,63.49,73212.91,52.9,-0.00473,1e-05,0.54584]
[1780294629001,63.49,73213.93,52.9,-0.00472,1e-05,0.54527]
[1780294634040,63.49,73209.17,52.9,-0.00475,1e-05,0.54792]
[1780294639075,63.49,73203.92,52.9,-0.00478,1e-05,0.55085]
[1780294644112,63.49,73196.51,52.9,-0.00482,1e-05,0.55501]
[1780294649146,63.49,73198.8,52.9,-0.00481,1e-05,0.55372]
[1780294654183,63.49,73203.33,52.9,-0.00477,1e-05,0.54982]
[1780294659219,63.49,73205.02,52.9,-0.00476,1e-05,0.54887]
[1780294664253,63.49,73207.22,52.9,-0.00475,1e-05,0.54765]
[1780294669538,63.49,73207.71,52.9,-0.00475,1e-05,0.54738]
[1780294675333,63.49,73207.69,52.9,-0.00475,1e-05,0.54739]
[1780294680369,63.49,73215.51,52.9,-0.0047,1e-05,0.54305]
[1780294685403,63.49,73211.82,52.9,-0.00472,1e-05,0.54509]
[1780294690439,63.49,73211.75,52.9,-0.00472,1e-05,0.54513]
[1780294695474,63.49,73211.33,52.9,-0.00473,1e-05,0.54537]
[1780294698496,63.49,73196.6,52.9,-0.00481,1e-05,0.55359]
[1780294703530,63.49,73195.98,52.9,-0.00481,1e-05,0.55394]
[1780294708566,63.49,73194.73,52.9,-0.00482,1e-05,0.55464]
[1780294713601,63.49,73194.35,52.9,-0.00481,1e-05,0.55349]
[1780294718637,63.49,73195.14,52.9,-0.0048,1e-05,0.55304]
[1780294723671,63.49,73185.61,52.9,-0.00486,1e-05,0.55842]
[1780294728707,63.49,73186.44,52.9,-0.00485,1e-05,0.55795]
[1780294733742,63.49,73187.82,52.9,-0.00484,1e-05,0.55717]
[1780294737499,63.49,73186.9,52.9,-0.00485,1e-05,0.55769]
[1780294737725,63.49,73186.9,52.9,-0.00485,1e-05,0.55769]
[1780294742805,63.49,73187.61,52.9,-0.00485,1e-05,0.55728]
[1780294747844,63.49,73201.03,52.9,-0.00477,1e-05,0.54974]
[1780294752879,63.49,73200.17,52.9,-0.00478,1e-05,0.55022]
[1780294757914,63.49,73200.09,52.9,-0.00478,1e-05,0.55027]
[1780294762949,63.49,73199.36,52.9,-0.00478,1e-05,0.55068]
[1780294767985,63.49,73195.61,52.9,-0.0048,1e-05,0.55278]
[1780294773021,63.49,73187.26,52.9,-0.00484,1e-05,0.55611]
[1780294778057,63.49,73187.2,52.9,-0.00484,1e-05,0.55614]
[1780294783091,63.49,73188.15,52.9,-0.00483,1e-05,0.55561]
[1780294789133,63.49,73188.9,52.9,-0.00483,1e-05,0.55518]
[1780294794171,63.49,73193.55,52.9,-0.0048,1e-05,0.55257]
[1780294799206,63.49,73185.02,52.9,-0.00485,1e-05,0.55737]
[1780294802238,63.49,73172.64,52.9,-0.00492,1e-05,0.56441]
[1780294807262,63.49,73168.04,52.9,-0.00494,1e-05,0.56705]
[1780294811301,63.49,73156.92,52.9,-0.00501,1e-05,0.57346]
[1780294816340,63.49,73153.22,52.9,-0.00503,1e-05,0.57561]
[1780294821383,63.49,73152.09,52.9,-0.00504,1e-05,0.57627]
[1780294828433,63.49,73151.72,52.9,-0.00504,1e-05,0.57648]
[1780294833468,63.49,73150.53,52.9,-0.00503,1e-05,0.57577]
[1780294838504,63.49,73141.1,52.9,-0.00509,1e-05,0.58127]
[1780294843539,63.49,73148.33,52.9,-0.00505,1e-05,0.57705]
[1780294848574,63.49,73146.08,52.9,-0.00506,1e-05,0.57836]
[1780294853609,63.49,73146.38,52.9,-0.00506,1e-05,0.57818]
[1780294857637,63.49,73134.73,52.9,-0.00513,1e-05,0.58502]
[1780294862675,63.49,73138.34,52.9,-0.0051,1e-05,0.58289]
[1780294866903,63.49,73133.83,52.9,-0.00513,1e-05,0.58555]
[1780294872745,63.49,73133.87,52.9,-0.00513,1e-05,0.58553]
[1780294877780,63.49,73133.95,52.9,-0.00513,1e-05,0.58548]
[1780294879066,63.49,73133.95,52.9,-0.00513,1e-05,0.58548]
[1780294884829,63.49,73132.65,52.9,-0.00514,1e-05,0.58625]
[1780294889864,63.49,73132.11,52.9,-0.00514,1e-05,0.58657]
[1780294894899,63.49,73132.3,52.9,-0.00513,1e-05,0.58503]
[1780294899934,63.49,73134.21,52.9,-0.00512,1e-05,0.5839]
[1780294904969,63.49,73149.62,52.9,-0.00503,1e-05,0.57489]
[1780294910007,63.49,73151.1,52.9,-0.00502,1e-05,0.57403]
[1780294915039,63.49,73146.51,52.9,-0.00504,1e-05,0.5767]
[1780294920074,63.49,73146.26,52.9,-0.00505,1e-05,0.57684]
[1780294925109,63.49,73146.62,52.9,-0.00504,1e-05,0.57663]
[1780294926784,63.49,73146.88,52.9,-0.00504,1e-05,0.57648]
[1780294927806,63.49,73147.96,52.9,-0.00504,1e-05,0.57585]
[1780294933164,63.49,73152.02,52.9,-0.00501,1e-05,0.57349]
[1780294938200,63.49,73148.9,52.9,-0.00503,1e-05,0.5753]
[1780294943235,63.49,73144.83,52.9,-0.00505,1e-05,0.57767]
[1780294946771,63.49,73146.09,52.9,-0.00505,1e-05,0.57694]
[1780294952901,63.49,73147.34,52.9,-0.00503,1e-05,0.5748]
[1780294955320,63.49,73133.64,52.9,-0.00511,1e-05,0.58281]
[1780294960355,63.49,73131.65,52.9,-0.00512,1e-05,0.58398]
[1780294965389,63.49,73136.2,52.9,-0.00509,1e-05,0.58131]
[1780294970425,63.49,73137.98,52.9,-0.00508,1e-05,0.58026]
[1780294975460,63.49,73139.09,52.9,-0.00508,1e-05,0.57961]
[1780294980495,63.49,73138.45,52.9,-0.00508,1e-05,0.57999]
[1780294985530,63.49,73134.11,52.9,-0.0051,1e-05,0.58254]
[1780294991572,63.49,73132.28,52.9,-0.00512,1e-05,0.58361]
[1780294996607,63.49,73127.57,52.9,-0.00514,1e-05,0.58639]
[1780295001901,63.49,73122.36,52.9,-0.00517,1e-05,0.58948]
[1780295001928,63.49,73111.07,52.9,-0.00524,1e-05,0.59622]
[1780295002651,63.49,73087.92,52.9,-0.00538,1e-05,0.61024]
[1780295004729,63.49,73095.73,52.9,-0.00533,1e-05,0.60548]
[1780295004756,63.49,73110.35,52.9,-0.00525,1e-05,0.59665]
[1780295005672,63.49,73128.21,52.9,-0.00514,1e-05,0.58601]
[1780295007134,63.49,73144.43,52.9,-0.00504,1e-05,0.57649]
[1780295011381,63.49,73152.36,52.9,-0.005,1e-05,0.57189]
[1780295016165,63.49,73138.06,52.9,-0.00507,1e-05,0.5788]
[1780295019771,63.49,73124.61,52.9,-0.00515,1e-05,0.58671]
[1780295024806,63.49,73120.19,52.9,-0.00517,1e-05,0.58933]
[1780295029841,63.49,73121.24,52.9,-0.00517,1e-05,0.58871]
[1780295034876,63.49,73117.13,52.9,-0.00519,1e-05,0.59115]
[1780295036890,63.49,73105.34,52.9,-0.00526,1e-05,0.59821]
[1780295041191,63.49,73090.22,52.9,-0.00536,1e-05,0.60737]
[1780295042969,63.49,73074.89,52.9,-0.00545,1e-05,0.61677]
[1780295043698,63.49,73074.89,52.9,-0.00545,1e-05,0.61677]
[1780295043956,63.49,73060.34,52.9,-0.00554,1e-05,0.62582]
[1780295045969,63.49,73074.04,52.9,-0.00546,1e-05,0.6173]
[1780295047983,63.49,73084.86,52.9,-0.00539,1e-05,0.61064]
[1780295048990,63.49,73095.6,52.9,-0.00532,1e-05,0.60409]
[1780295054026,63.49,73098.52,52.9,-0.00531,1e-05,0.60233]
[1780295056098,63.49,73098.99,52.9,-0.0053,1e-05,0.60204]
[1780295062084,63.49,73100.27,52.9,-0.00529,1e-05,0.60127]
[1780295067121,63.49,73097.03,52.9,-0.00531,1e-05,0.60323]
[1780295072158,63.49,73093.14,52.9,-0.00533,1e-05,0.60413]
[1780295073165,63.49,73110.15,52.9,-0.00522,1e-05,0.59388]
[1780295075179,63.49,73121.13,52.9,-0.00516,1e-05,0.58734]
[1780295080214,63.49,73129.32,52.9,-0.00511,1e-05,0.5825]
[1780295085249,63.49,73130.15,52.9,-0.0051,1e-05,0.58202]
[1780295090284,63.49,73137.07,52.9,-0.00506,1e-05,0.57796]
[1780295095319,63.49,73143.43,52.9,-0.00503,1e-05,0.57425]
[1780295100354,63.49,73142.89,52.9,-0.00503,1e-05,0.57457]
[1780295103381,63.49,73128.11,52.9,-0.00512,1e-05,0.58322]
[1780295104386,63.49,73115.13,52.9,-0.00519,1e-05,0.5909]
[1780295109422,63.49,73104.03,52.9,-0.00526,1e-05,0.59755]
[1780295114458,63.49,73090.93,52.9,-0.00534,1e-05,0.60547]
[1780295117479,63.49,73105.63,52.9,-0.00525,1e-05,0.59658]
[1780295122513,63.49,73105.43,52.9,-0.00525,1e-05,0.59671]
[1780295127550,63.49,73103.35,52.9,-0.00526,1e-05,0.59796]
[1780295132585,63.49,73099.27,52.9,-0.00528,1e-05,0.59896]
[1780295137516,63.49,73092.52,52.9,-0.00532,1e-05,0.60304]
[1780295147134,63.49,73108.81,52.9,-0.00522,1e-05,0.59323]
[1780295152738,63.49,73117.34,52.9,-0.00517,1e-05,0.58815]
[1780295157773,63.49,73109.06,52.9,-0.00522,1e-05,0.59308]
[1780295162809,63.49,73105.02,52.9,-0.00524,1e-05,0.5955]
[1780295168851,63.49,73105.25,52.9,-0.00524,1e-05,0.59536]
[1780295173887,63.49,73105.22,52.9,-0.00524,1e-05,0.59538]
[1780295178920,63.49,73097.57,52.9,-0.00529,1e-05,0.59998]
[1780295183956,63.49,73103.47,52.9,-0.00525,1e-05,0.59643]
[1780295188992,63.49,73098.85,52.9,-0.00528,1e-05,0.59921]
[1780295194041,63.49,73091.62,52.9,-0.00531,1e-05,0.60212]
[1780295198069,63.49,73078.42,52.9,-0.00539,1e-05,0.61016]
[1780295203104,63.49,73083.88,52.9,-0.00536,1e-05,0.60683]
[1780295208139,63.49,73090.73,52.9,-0.00531,1e-05,0.60266]
[1780295210792,63.49,73090.15,53.9,-0.00532,1e-05,0.60301]
[1780295210816,63.49,73090.15,53.9,-0.00532,1e-05,0.60301]
[1780295210821,63.49,73090.15,53.9,-0.00532,1e-05,0.60301]
[1780295216195,63.49,73095.03,53.9,-0.00529,1e-05,0.60006]
[1780295221230,63.49,73093.57,53.9,-0.0053,1e-05,0.60094]
[1780295226265,63.49,73093.88,53.9,-0.0053,1e-05,0.60075]
[1780295231300,63.49,73094.69,53.9,-0.00529,1e-05,0.60027]
[1780295236335,63.49,73106.71,53.9,-0.00522,1e-05,0.59304]
[1780295241370,63.49,73110.66,53.9,-0.00519,1e-05,0.59069]
[1780295246406,63.49,73115.0,53.9,-0.00517,1e-05,0.58811]
[1780295251441,63.49,73118.93,53.9,-0.00513,1e-05,0.58435]
[1780295256476,63.49,73112.94,53.9,-0.00517,1e-05,0.58789]
[1780295261511,63.49,73106.98,53.9,-0.0052,1e-05,0.59144]
[1780295266546,63.49,73108.44,53.9,-0.0052,1e-05,0.59057]
[1780295271581,63.49,73106.1,53.9,-0.00521,1e-05,0.59196]
[1780295276616,63.49,73112.58,53.9,-0.00517,1e-05,0.58811]
[1780295281651,63.49,73116.95,53.9,-0.00515,1e-05,0.58552]
[1780295286686,63.49,73121.09,53.9,-0.00512,1e-05,0.58307]
[1780295291721,63.49,73123.44,53.9,-0.00511,1e-05,0.58169]
[1780295296756,63.49,73116.8,53.9,-0.00515,1e-05,0.5856]
[1780295301790,63.49,73117.08,53.9,-0.00514,1e-05,0.58544]
[1780295306832,63.49,73109.31,53.9,-0.00519,1e-05,0.59005]
[1780295312875,63.49,73107.08,53.9,-0.00519,1e-05,0.58994]
[1780295317910,63.49,73105.73,53.9,-0.0052,1e-05,0.59074]
[1780295322945,63.49,73100.1,53.9,-0.00523,1e-05,0.5941]
[1780295327980,63.49,73098.95,53.9,-0.00524,1e-05,0.59479]
[1780295333016,63.49,73094.85,53.9,-0.00526,1e-05,0.59726]
[1780295338051,63.49,73091.68,53.9,-0.00528,1e-05,0.59917]
[1780295343086,63.49,73097.08,53.9,-0.00525,1e-05,0.59592]
[1780295348498,63.49,73096.22,53.9,-0.00526,1e-05,0.59643]
[1780295348571,63.49,73096.22,53.9,-0.00526,1e-05,0.59643]
[1780295358191,63.49,73100.13,53.9,-0.00523,1e-05,0.59409]
[1780295363226,63.49,73096.86,53.9,-0.00525,1e-05,0.59605]
[1780295368261,63.49,73093.96,53.9,-0.00527,1e-05,0.59779]
[1780295373296,63.49,73093.95,53.9,-0.00526,1e-05,0.59634]
[1780295378331,63.49,73094.34,53.9,-0.00526,1e-05,0.59611]
[1780295383366,63.49,73097.67,53.9,-0.00524,1e-05,0.59411]
[1780295388402,63.49,73097.62,53.9,-0.00524,1e-05,0.59414]
[1780295393437,63.49,73096.73,53.9,-0.00524,1e-05,0.59468]
[1780295399479,63.49,73097.28,53.9,-0.00524,1e-05,0.59435]
[1780295404514,63.49,73104.25,53.9,-0.0052,1e-05,0.59018]
[1780295409549,63.49,73097.42,53.9,-0.00524,1e-05,0.59426]
[1780295414584,63.49,73094.09,53.9,-0.00526,1e-05,0.59626]
[1780295419619,63.49,73088.96,53.9,-0.00529,1e-05,0.59935]
[1780295421638,63.49,73077.83,53.9,-0.00536,1e-05,0.6061]
[1780295423656,63.49,73065.43,53.9,-0.00543,1e-05,0.6137]
[1780295425095,63.49,73063.7,53.9,-0.00544,1e-05,0.61477]
[1780295426897,63.49,73053.0,53.9,-0.00551,1e-05,0.6214]
[1780295429303,63.49,73068.88,53.9,-0.00541,1e-05,0.61158]
[1780295435102,63.49,73074.89,53.9,-0.00536,1e-05,0.60642]
[1780295440792,63.49,73082.7,53.9,-0.00531,1e-05,0.60168]
[1780295443815,63.49,73093.74,53.9,-0.00525,1e-05,0.59502]
[1780295448851,63.49,73087.05,53.9,-0.00529,1e-05,0.59905]
[1780295452167,63.49,73087.98,53.9,-0.00528,1e-05,0.59848]
[1780295457915,63.49,73079.29,53.9,-0.00533,1e-05,0.60375]
[1780295462952,63.49,73075.22,53.9,-0.00536,1e-05,0.60622]
[1780295464964,63.49,73087.32,53.9,-0.00529,1e-05,0.59888]
[1780295469183,63.49,73089.69,53.9,-0.00527,1e-05,0.59745]
[1780295475046,63.49,73086.51,53.9,-0.00529,1e-05,0.59937]
[1780295480081,63.49,73087.13,53.9,-0.00529,1e-05,0.599]
[1780295485117,63.49,73083.57,53.9,-0.00531,1e-05,0.60115]
[1780295486212,63.49,73083.57,53.9,-0.00531,1e-05,0.60115]
[1780295490152,63.49,73069.53,53.9,-0.00539,1e-05,0.6097]
[1780295496196,63.49,73071.42,53.9,-0.00537,1e-05,0.60707]
[1780295500224,63.49,73082.08,53.9,-0.0053,1e-05,0.60059]
[1780295503243,63.49,73083.88,53.9,-0.00529,1e-05,0.5995]
[1780295508772,63.49,73085.85,53.9,-0.00528,1e-05,0.59831]
[1780295518350,63.49,73093.9,53.9,-0.00523,1e-05,0.59347]
[1780295520271,63.49,73094.49,53.9,-0.00523,1e-05,0.59312]
[1780295525399,63.49,73096.91,53.9,-0.00522,1e-05,0.59167]
[1780295530434,63.49,73102.22,53.9,-0.00518,1e-05,0.5885]
[1780295530794,63.49,73102.22,53.9,-0.00518,1e-05,0.5885]
[1780295530852,63.49,73102.22,53.9,-0.00518,1e-05,0.5885]
[1780295536476,63.49,73101.63,53.9,-0.00519,1e-05,0.58886]
[1780295541511,63.49,73102.27,53.9,-0.00518,1e-05,0.58848]
[1780295544532,63.49,73114.34,53.9,-0.00511,1e-05,0.58133]
[1780295549567,63.49,73117.51,53.9,-0.00509,1e-05,0.57947]
[1780295554602,63.49,73117.42,53.9,-0.00508,1e-05,0.5781]
[1780295559637,63.49,73115.26,53.9,-0.00509,1e-05,0.57937]
[1780295564672,63.49,73117.43,53.9,-0.00508,1e-05,0.57809]
[1780295564830,63.49,73117.43,53.9,-0.00508,1e-05,0.57809]
[1780295564833,63.49,73117.43,53.9,-0.00508,1e-05,0.57809]
[1780295570717,63.49,73111.12,53.9,-0.00512,1e-05,0.5818]
[1780295575751,63.49,73110.13,53.9,-0.00512,1e-05,0.58238]
[1780295580786,63.49,73115.44,53.9,-0.00509,1e-05,0.57926]
[1780295582800,63.49,73104.01,53.9,-0.00516,1e-05,0.586]
[1780295588842,63.49,73100.65,53.9,-0.00518,1e-05,0.588]
[1780295593877,63.49,73117.76,53.9,-0.00508,1e-05,0.5779]
[1780295598912,63.49,73124.67,53.9,-0.00504,1e-05,0.57387]
[1780295600928,63.49,73139.86,53.9,-0.00495,1e-05,0.56508]
[1780295605963,63.49,73133.69,53.9,-0.00499,1e-05,0.56863]
[1780295611002,63.49,73124.85,53.9,-0.00503,1e-05,0.57235]
[1780295616040,63.49,73124.89,53.9,-0.00503,1e-05,0.57232]
[1780295621075,63.49,73121.27,53.9,-0.00505,1e-05,0.57443]
[1780295626110,63.49,73109.07,53.9,-0.00512,1e-05,0.58158]
[1780295631145,63.49,73106.48,53.9,-0.00513,1e-05,0.58311]
[1780295637187,63.49,73102.81,53.9,-0.00516,1e-05,0.58528]
[1780295642222,63.49,73104.16,53.9,-0.00515,1e-05,0.58448]
[1780295647258,63.49,73101.66,53.9,-0.00516,1e-05,0.58596]
[1780295651286,63.49,73114.85,53.9,-0.00508,1e-05,0.57818]
[1780295656322,63.49,73112.66,53.9,-0.0051,1e-05,0.57947]
[1780295661357,63.49,73113.25,53.9,-0.00509,1e-05,0.57912]
[1780295666392,63.49,73112.09,53.9,-0.0051,1e-05,0.5798]
[1780295671427,63.49,73111.74,53.9,-0.00509,1e-05,0.57858]
[1780295676463,63.49,73104.12,53.9,-0.00514,1e-05,0.58307]
[1780295681501,63.49,73103.38,53.9,-0.00514,1e-05,0.5835]
[1780295686536,63.49,73096.09,53.9,-0.00518,1e-05,0.58783]
[1780295691577,63.49,73098.91,53.9,-0.00517,1e-05,0.58615]
[1780295696612,63.49,73104.73,53.9,-0.00513,1e-05,0.58271]
[1780295701647,63.49,73096.42,53.9,-0.00518,1e-05,0.58763]
[1780295706683,63.49,73093.57,53.9,-0.0052,1e-05,0.58933]
[1780295711720,63.49,73092.49,53.9,-0.0052,1e-05,0.58997]
[1780295716755,63.49,73091.98,53.9,-0.00521,1e-05,0.59027]
[1780295721790,63.49,73085.52,53.9,-0.00525,1e-05,0.59414]
[1780295726825,63.49,73072.45,53.9,-0.00533,1e-05,0.60203]
[1780295729846,63.49,73059.73,53.9,-0.0054,1e-05,0.60979]
[1780295734881,63.49,73067.73,53.9,-0.00534,1e-05,0.60343]
[1780295739939,63.49,73079.67,53.9,-0.00527,1e-05,0.5962]
[1780295744974,63.49,73083.84,53.9,-0.00524,1e-05,0.5937]
[1780295750009,63.49,73089.5,53.9,-0.00521,1e-05,0.59031]
[1780295755044,63.49,73083.0,53.9,-0.00525,1e-05,0.5942]
[1780295760079,63.49,73070.9,53.9,-0.00532,1e-05,0.6015]
[1780295765114,63.49,73061.87,53.9,-0.00538,1e-05,0.607]
[1780295770149,63.49,73066.69,53.9,-0.00535,1e-05,0.60406]
[1780295775185,63.49,73069.28,53.9,-0.00533,1e-05,0.60249]
[1780295779215,63.49,73084.18,53.9,-0.00524,1e-05,0.59349]
[1780295784249,63.49,73074.86,53.9,-0.0053,1e-05,0.5991]
[1780295789283,63.49,73073.04,53.9,-0.00531,1e-05,0.60021]
[1780295794319,63.49,73071.34,53.9,-0.00531,1e-05,0.59977]
[1780295799354,63.49,73070.96,53.9,-0.00531,1e-05,0.6]
[1780295801367,63.49,73082.01,53.9,-0.00524,1e-05,0.59334]
[1780295806403,63.49,73083.79,53.9,-0.00523,1e-05,0.59227]
[1780295811438,63.49,73080.02,53.9,-0.00525,1e-05,0.59453]
[1780295816474,63.49,73078.06,53.9,-0.00527,1e-05,0.59571]
[1780295821509,63.49,73076.56,53.9,-0.00528,1e-05,0.59662]
[1780295824529,63.49,73064.95,53.9,-0.00535,1e-05,0.60365]
[1780295827572,63.49,73055.32,53.9,-0.00541,1e-05,0.60954]
[1780295827574,63.49,73055.32,53.9,-0.00541,1e-05,0.60954]
[1780295833731,63.49,73051.53,53.9,-0.00543,1e-05,0.61187]
[1780295839638,63.49,73048.33,53.9,-0.00545,1e-05,0.61384]
[1780295844673,63.49,73041.1,53.9,-0.00549,1e-05,0.61832]
[1780295849708,63.49,73037.82,53.9,-0.00552,1e-05,0.62036]
[1780295854743,63.49,73040.0,53.9,-0.00549,1e-05,0.6175]
[1780295859781,63.49,73042.85,53.9,-0.00547,1e-05,0.61574]
[1780295864813,63.49,73045.31,53.9,-0.00546,1e-05,0.61422]
[1780295869848,63.49,73049.49,53.9,-0.00543,1e-05,0.61164]
[1780295874887,63.49,73054.29,53.9,-0.0054,1e-05,0.60869]
[1780295879922,63.49,73054.46,53.9,-0.0054,1e-05,0.60858]
[1780295884957,63.49,73057.37,53.9,-0.00538,1e-05,0.6068]
[1780295889993,63.49,73064.93,53.9,-0.00533,1e-05,0.60219]
[1780295895028,63.49,73074.29,53.9,-0.00528,1e-05,0.59652]
[1780295900063,63.49,73070.41,53.9,-0.0053,1e-05,0.59887]
[1780295905098,63.49,73062.85,53.9,-0.00535,1e-05,0.60346]
[1780295910133,63.49,73058.1,53.9,-0.00538,1e-05,0.60635]
[1780295915168,63.49,73063.52,53.9,-0.00533,1e-05,0.60158]
[1780295920203,63.49,73062.42,53.9,-0.00534,1e-05,0.60225]
[1780295925238,63.49,73062.15,53.9,-0.00534,1e-05,0.60241]
[1780295930273,63.49,73061.06,53.9,-0.00534,1e-05,0.60307]
[1780295935309,63.49,73061.28,53.9,-0.00534,1e-05,0.60294]
[1780295940343,63.49,73060.88,53.9,-0.00535,1e-05,0.60318]
[1780295942360,63.49,73049.36,53.9,-0.00542,1e-05,0.61023]
[1780295947395,63.49,73049.14,53.9,-0.00542,1e-05,0.61037]
[1780295952431,63.49,73047.84,53.9,-0.00543,1e-05,0.61116]
[1780295957466,63.49,73042.9,53.9,-0.00546,1e-05,0.61421]
[1780295959499,63.49,73042.33,53.9,-0.00546,1e-05,0.61457]
[1780295960069,63.49,73042.33,53.9,-0.00546,1e-05,0.61457]
[1780295964516,63.49,73028.96,53.9,-0.00555,1e-05,0.62288]
[1780295966783,63.49,73026.22,53.9,-0.00556,1e-05,0.6246]
[1780295967546,63.49,73026.52,53.9,-0.00556,1e-05,0.62441]
[1780295973578,63.49,73032.8,53.9,-0.00551,1e-05,0.61898]
[1780295978614,63.49,73031.97,53.9,-0.00551,1e-05,0.6195]
[1780295983649,63.49,73037.18,53.9,-0.00548,1e-05,0.61626]
[1780295988684,63.49,73036.93,53.9,-0.00548,1e-05,0.61642]
[1780295992715,63.49,73050.03,53.9,-0.0054,1e-05,0.60833]
[1780295997752,63.49,73047.12,53.9,-0.00542,1e-05,0.61012]
[1780296002791,63.49,73036.54,53.9,-0.00548,1e-05,0.61666]
[1780296007825,63.49,73037.28,53.9,-0.00548,1e-05,0.6162]
[1780296012860,63.49,73036.88,53.9,-0.00548,1e-05,0.61645]
[1780296017895,63.49,73037.09,53.9,-0.00548,1e-05,0.61632]
[1780296022930,63.49,73036.21,53.9,-0.00549,1e-05,0.61686]
[1780296028972,63.49,73036.13,53.9,-0.00549,1e-05,0.61691]
[1780296034007,63.49,73034.04,53.9,-0.00549,1e-05,0.61671]
[1780296039054,63.49,73032.93,53.9,-0.00549,1e-05,0.6174]
[1780296044089,63.49,73036.43,53.9,-0.00547,1e-05,0.61523]
[1780296049125,63.49,73039.34,53.9,-0.00545,1e-05,0.61343]
[1780296054160,63.49,73034.29,53.9,-0.00549,1e-05,0.61656]
[1780296059195,63.49,73028.3,53.9,-0.00552,1e-05,0.62028]
[1780296064233,63.49,73025.76,53.9,-0.00554,1e-05,0.62187]
[1780296069268,63.49,73022.68,53.9,-0.00556,1e-05,0.6238]
[1780296074303,63.49,73014.86,53.9,-0.00561,1e-05,0.62872]
[1780296074464,63.49,73014.86,53.9,-0.00561,1e-05,0.62872]
[1780296079356,63.49,73024.27,53.9,-0.00555,1e-05,0.6228]
[1780296085600,63.49,73027.65,53.9,-0.00553,1e-05,0.62069]
[1780296091422,63.49,73028.45,53.9,-0.00551,1e-05,0.61869]
[1780296096457,63.49,73021.33,53.9,-0.00555,1e-05,0.62313]
[1780296097909,63.49,73021.33,53.9,-0.00555,1e-05,0.62313]
[1780296103337,63.49,73019.47,53.9,-0.00557,1e-05,0.6243]
[1780296105838,63.49,73031.53,53.9,-0.00549,1e-05,0.61677]
[1780296113576,63.49,73026.57,53.9,-0.00552,1e-05,0.61986]
[1780296118611,63.49,73027.39,53.9,-0.00552,1e-05,0.61935]
[1780296123646,63.49,73029.94,53.9,-0.0055,1e-05,0.61776]
[1780296128681,63.49,73037.78,53.9,-0.00545,1e-05,0.6129]
[1780296133716,63.49,73027.54,53.9,-0.00552,1e-05,0.61925]
[1780296138751,63.49,73021.0,53.9,-0.00556,1e-05,0.62334]
[1780296143214,63.49,73018.99,53.9,-0.00557,1e-05,0.6246]
[1780296148821,63.49,73014.41,53.9,-0.0056,1e-05,0.62748]
[1780296153881,63.49,73016.5,53.9,-0.00557,1e-05,0.62465]
[1780296158916,63.49,73016.33,53.9,-0.00557,1e-05,0.62476]
[1780296163951,63.49,73015.13,53.9,-0.00558,1e-05,0.62551]
[1780296168986,63.49,73011.05,53.9,-0.00561,1e-05,0.62808]
[1780296175030,63.49,73008.14,53.9,-0.00563,1e-05,0.62992]
[1780296176996,63.49,73006.2,53.9,-0.00564,1e-05,0.63115]
[1780296181085,63.49,73018.66,53.9,-0.00556,1e-05,0.62329]
[1780296186245,63.49,73020.1,53.9,-0.00555,1e-05,0.62239]
[1780296192271,63.49,73007.51,53.9,-0.00563,1e-05,0.63032]
[1780296196194,63.49,72992.67,53.9,-0.00573,1e-05,0.63977]
[1780296201229,63.49,72981.56,53.9,-0.0058,1e-05,0.64692]
[1780296206265,63.49,72982.03,53.9,-0.0058,1e-05,0.64662]
[1780296211300,63.49,72996.33,53.9,-0.00569,1e-05,0.63589]
[1780296216335,63.49,73005.04,53.9,-0.00563,1e-05,0.63036]
[1780296221371,63.49,73009.46,53.9,-0.0056,1e-05,0.62756]
[1780296226406,63.49,73002.11,53.9,-0.00565,1e-05,0.63221]
[1780296230858,63.49,72999.39,53.9,-0.00567,1e-05,0.63394]
[1780296232580,63.49,72992.3,53.9,-0.00572,1e-05,0.63847]
[1780296238490,63.49,72979.81,53.9,-0.0058,1e-05,0.6465]
[1780296242519,63.49,72967.66,53.9,-0.00588,1e-05,0.6544]
[1780296245559,63.49,72954.77,53.9,-0.00597,1e-05,0.66288]
[1780296250594,63.49,72955.67,53.9,-0.00596,1e-05,0.66228]
[1780296255629,63.49,72957.42,53.9,-0.00595,1e-05,0.66113]
[1780296260664,63.49,72956.05,53.9,-0.00596,1e-05,0.66203]
[1780296265699,63.49,72954.3,53.9,-0.00597,1e-05,0.66319]
[1780296267177,63.49,72943.22,53.9,-0.00605,1e-05,0.67055]
[1780296267721,63.49,72930.64,53.9,-0.00613,1e-05,0.67899]
[1780296272755,63.49,72922.26,53.9,-0.00618,1e-05,0.68304]
[1780296277803,63.49,72915.89,53.9,-0.00622,1e-05,0.68737]
[1780296282841,63.49,72924.4,53.9,-0.00616,1e-05,0.68159]
[1780296287873,63.49,72915.39,53.9,-0.00623,1e-05,0.68771]
[1780296292909,63.49,72915.93,53.9,-0.00622,1e-05,0.68734]
[1780296297944,63.49,72920.27,53.9,-0.00619,1e-05,0.68439]
[1780296302979,63.49,72920.01,53.9,-0.00619,1e-05,0.68457]
[1780296306000,63.49,72907.34,53.9,-0.00628,1e-05,0.69322]
[1780296309076,63.49,72899.05,53.9,-0.00634,1e-05,0.69893]
[1780296313184,63.49,72903.49,53.9,-0.00631,1e-05,0.69587]
[1780296319094,63.49,72910.22,53.9,-0.00626,1e-05,0.69125]
[1780296324129,63.49,72902.59,53.9,-0.00632,1e-05,0.69649]
[1780296329165,63.49,72891.91,53.9,-0.00639,1e-05,0.70389]
[1780296332212,63.49,72875.11,53.9,-0.0065,1e-05,0.71398]
[1780296337269,63.49,72879.82,53.9,-0.00647,1e-05,0.71067]
[1780296342331,63.49,72874.87,53.9,-0.0065,1e-05,0.71415]
[1780296343217,63.49,72874.81,53.9,-0.0065,1e-05,0.71419]
[1780296343297,63.49,72897.47,53.9,-0.00634,1e-05,0.69838]
[1780296346314,63.49,72916.53,53.9,-0.0062,1e-05,0.68531]
[1780296348329,63.49,72933.84,53.9,-0.00608,1e-05,0.67362]
[1780296349336,63.49,72946.33,53.9,-0.006,1e-05,0.66529]
[1780296351432,63.49,72959.44,53.9,-0.00591,1e-05,0.65665]
[1780296357398,63.49,72963.29,53.9,-0.00588,1e-05,0.65412]
[1780296362433,63.49,72972.92,53.9,-0.00582,1e-05,0.64785]
[1780296367468,63.49,72966.53,53.9,-0.00586,1e-05,0.65201]
[1780296370511,63.49,72980.46,53.9,-0.00577,1e-05,0.64298]
[1780296373536,63.49,72997.38,53.9,-0.00566,1e-05,0.63216]
[1780296378567,63.49,72995.38,53.9,-0.00567,1e-05,0.63343]
[1780296381588,63.49,72982.59,53.9,-0.00575,1e-05,0.64161]
[1780296386623,63.49,72971.9,53.9,-0.00582,1e-05,0.64852]
[1780296391658,63.49,72975.1,53.9,-0.00579,1e-05,0.64489]
[1780296396693,63.49,72978.04,53.9,-0.00577,1e-05,0.64299]
[1780296401728,63.49,72977.39,53.9,-0.00577,1e-05,0.64341]
[1780296406763,63.49,72975.96,53.9,-0.00578,1e-05,0.64433]
[1780296410791,63.49,72957.94,53.9,-0.0059,1e-05,0.65606]
[1780296412805,63.49,72947.17,53.9,-0.00598,1e-05,0.66315]
[1780296417840,63.49,72940.71,53.9,-0.00602,1e-05,0.66744]
[1780296420861,63.49,72952.98,53.9,-0.00594,1e-05,0.65932]
[1780296425177,63.49,72935.53,53.9,-0.00606,1e-05,0.67089]
[1780296430393,63.49,72927.13,53.9,-0.00611,1e-05,0.67652]
[1780296434410,63.49,72914.53,53.9,-0.0062,1e-05,0.68505]
[1780296439998,63.49,72918.15,53.9,-0.00618,1e-05,0.68259]
[1780296445032,63.49,72921.76,53.9,-0.00615,1e-05,0.68015]
[1780296450068,63.49,72912.96,53.9,-0.00621,1e-05,0.68612]
[1780296455103,63.49,72910.22,53.9,-0.00622,1e-05,0.68636]
[1780296460138,63.49,72912.87,53.9,-0.0062,1e-05,0.68456]
[1780296465175,63.49,72912.14,53.9,-0.00621,1e-05,0.68505]
[1780296470211,63.49,72910.04,53.9,-0.00622,1e-05,0.68648]
[1780296475253,63.49,72904.7,53.9,-0.00626,1e-05,0.69013]
[1780296479282,63.49,72915.76,53.9,-0.00618,1e-05,0.68259]
[1780296482660,63.49,72915.74,53.9,-0.00618,1e-05,0.68261]
[1780296490359,63.49,72933.14,53.9,-0.00606,1e-05,0.67089]
[1780296495394,63.49,72933.86,53.9,-0.00605,1e-05,0.67041]
[1780296500429,63.49,72938.28,53.9,-0.00602,1e-05,0.66746]
[1780296505464,63.49,72944.36,53.9,-0.00598,1e-05,0.66343]
[1780296508485,63.49,72955.47,53.9,-0.00591,1e-05,0.6561]
[1780296513520,63.49,72960.51,53.9,-0.00586,1e-05,0.65124]
[1780296518557,63.49,72967.41,53.9,-0.00581,1e-05,0.64675]
[1780296523589,63.49,72965.27,53.9,-0.00583,1e-05,0.64814]
[1780296528630,63.49,72964.73,53.9,-0.00583,1e-05,0.64849]
[1780296533667,63.49,72959.29,53.9,-0.00587,1e-05,0.65203]
[1780296538702,63.49,72962.21,53.9,-0.00585,1e-05,0.65013]
[1780296543737,63.49,72982.66,53.9,-0.00571,1e-05,0.63693]
[1780296548777,63.49,72993.26,53.9,-0.00564,1e-05,0.63018]
[1780296553811,63.49,73001.83,53.9,-0.00559,1e-05,0.62477]
[1780296558846,63.49,72999.88,53.9,-0.0056,1e-05,0.626]
[1780296562874,63.49,73019.8,53.9,-0.00547,1e-05,0.61355]
[1780296565902,63.49,73037.34,53.9,-0.00536,1e-05,0.60276]
[1780296567912,63.49,73051.51,53.9,-0.00528,1e-05,0.59417]
[1780296570501,63.49,73055.33,53.9,-0.00525,1e-05,0.59187]
[1780296571560,63.49,73056.41,53.9,-0.00525,1e-05,0.59122]
[1780296575970,63.49,73068.56,53.9,-0.00516,1e-05,0.58252]
[1780296581004,63.49,73076.42,53.9,-0.00511,1e-05,0.57788]
[1780296586039,63.49,73085.08,53.9,-0.00506,1e-05,0.5728]
[1780296591074,63.49,73078.95,53.9,-0.0051,1e-05,0.57639]
[1780296596109,63.49,73082.54,53.9,-0.00508,1e-05,0.57428]
[1780296601144,63.49,73083.55,53.9,-0.00507,1e-05,0.57369]
[1780296601951,63.49,73083.55,53.9,-0.00507,1e-05,0.57369]
[1780296607186,63.49,73085.72,53.9,-0.00506,1e-05,0.57242]
[1780296612220,63.49,73105.24,53.9,-0.00495,1e-05,0.56112]
[1780296617258,63.49,73107.65,53.9,-0.00493,1e-05,0.55974]
[1780296622293,63.49,73109.08,53.9,-0.00492,1e-05,0.55892]
[1780296627329,63.49,73104.25,53.9,-0.00495,1e-05,0.56169]
[1780296632364,63.49,73102.3,53.9,-0.00495,1e-05,0.5614]
[1780296637399,63.49,73104.68,53.9,-0.00494,1e-05,0.56003]
[1780296642435,63.49,73105.2,53.9,-0.00493,1e-05,0.55974]
[1780296647470,63.49,73105.13,53.9,-0.00493,1e-05,0.55978]
[1780296652505,63.49,73106.83,53.9,-0.00492,1e-05,0.5588]
[1780296657541,63.49,73098.7,53.9,-0.00497,1e-05,0.56347]
[1780296662577,63.49,73093.9,53.9,-0.005,1e-05,0.56624]
[1780296667612,63.49,73089.64,53.9,-0.00502,1e-05,0.56871]
[1780296672647,63.49,73092.6,53.9,-0.00501,1e-05,0.567]
[1780296677682,63.49,73088.55,53.9,-0.00503,1e-05,0.56935]
[1780296682718,63.49,73090.43,53.9,-0.00502,1e-05,0.56826]
[1780296687753,63.49,73090.2,53.9,-0.00502,1e-05,0.56839]
[1780296692788,63.49,73090.82,53.9,-0.00501,1e-05,0.56661]
[1780296697823,63.49,73093.49,53.9,-0.00499,1e-05,0.56507]
[1780296702859,63.49,73096.48,53.9,-0.00497,1e-05,0.56334]
[1780296707894,63.49,73096.34,53.9,-0.00497,1e-05,0.56342]
[1780296712929,63.49,73095.97,53.9,-0.00498,1e-05,0.56363]
[1780296717972,63.49,73097.32,53.9,-0.00497,1e-05,0.56286]
[1780296723007,63.49,73094.84,53.9,-0.00498,1e-05,0.56429]
[1780296728042,63.49,73094.35,53.9,-0.00498,1e-05,0.56457]
[1780296733077,63.49,73088.66,53.9,-0.00502,1e-05,0.56786]
[1780296738121,63.49,73094.87,53.9,-0.00498,1e-05,0.56427]
[1780296743157,63.49,73092.95,53.9,-0.00499,1e-05,0.56538]
[1780296748192,63.49,73094.6,53.9,-0.00498,1e-05,0.56442]
[1780296753227,63.49,73095.36,53.9,-0.00497,1e-05,0.56257]
[1780296758262,63.49,73099.3,53.9,-0.00494,1e-05,0.56031]
[1780296763297,63.49,73098.96,53.9,-0.00495,1e-05,0.5605]
[1780296768332,63.49,73099.08,53.9,-0.00495,1e-05,0.56043]
[1780296773367,63.49,73094.99,53.9,-0.00497,1e-05,0.56279]
[1780296778402,63.49,73094.15,53.9,-0.00497,1e-05,0.56327]
[1780296783437,63.49,73089.29,53.9,-0.005,1e-05,0.56608]
[1780296788472,63.49,73094.09,53.9,-0.00497,1e-05,0.56331]
[1780296793508,63.49,73088.92,53.9,-0.005,1e-05,0.56629]
[1780296797537,63.49,73078.27,53.9,-0.00507,1e-05,0.57249]
[1780296802574,63.49,73077.38,53.9,-0.00507,1e-05,0.57301]
[1780296807609,63.49,73077.34,53.9,-0.00507,1e-05,0.57304]
[1780296812644,63.49,73080.25,53.9,-0.00504,1e-05,0.56991]
[1780296819823,63.49,73079.98,53.9,-0.00504,1e-05,0.57007]
[1780296825735,63.49,73083.92,53.9,-0.00502,1e-05,0.56777]
[1780296830770,63.49,73082.41,53.9,-0.00503,1e-05,0.56865]
[1780296835805,63.49,73082.26,53.9,-0.00503,1e-05,0.56874]
[1780296840839,63.49,73080.35,53.9,-0.00504,1e-05,0.56985]
[1780296845875,63.49,73080.24,53.9,-0.00504,1e-05,0.56991]
[1780296850910,63.49,73090.23,53.9,-0.00498,1e-05,0.56412]
[1780296855945,63.49,73082.77,53.9,-0.00503,1e-05,0.56844]
[1780296860980,63.49,73082.69,53.9,-0.00503,1e-05,0.56849]
[1780296865008,63.49,73069.11,53.9,-0.00511,1e-05,0.57643]
[1780296869036,63.49,73055.99,53.9,-0.00519,1e-05,0.58419]
[1780296874071,63.49,73041.73,53.9,-0.00526,1e-05,0.59127]
[1780296879105,63.49,73040.92,53.9,-0.00527,1e-05,0.59175]
[1780296884141,63.49,73042.29,53.9,-0.00526,1e-05,0.59093]
[1780296886770,63.49,73041.79,53.9,-0.00526,1e-05,0.59123]
[1780296887162,63.49,73038.99,53.9,-0.00528,1e-05,0.59292]
[1780296892197,63.49,73037.84,53.9,-0.00528,1e-05,0.59361]
[1780296897233,63.49,73030.49,53.9,-0.00533,1e-05,0.59806]
[1780296900855,63.49,73030.55,53.9,-0.00533,1e-05,0.59802]
[1780296900954,63.49,73027.98,53.9,-0.00534,1e-05,0.59959]
[1780296906624,63.49,73017.95,53.9,-0.00541,1e-05,0.60572]
[1780296906629,63.49,73015.11,53.9,-0.00542,1e-05,0.60746]
[1780296908321,63.49,72999.59,53.9,-0.00552,1e-05,0.61708]
[1780296912350,63.49,72988.55,53.9,-0.00559,1e-05,0.624]
[1780296917385,63.49,72979.75,53.9,-0.00565,1e-05,0.62956]
[1780296922420,63.49,72991.24,53.9,-0.00558,1e-05,0.62231]
[1780296927455,63.49,72984.37,53.9,-0.00562,1e-05,0.62664]
[1780296932490,63.49,72983.71,53.9,-0.00561,1e-05,0.62553]
[1780296933499,63.49,72996.25,53.9,-0.00553,1e-05,0.61765]
[1780296938534,63.49,73000.68,53.9,-0.0055,1e-05,0.61489]
[1780296943569,63.49,73000.08,53.9,-0.00551,1e-05,0.61526]
[1780296948604,63.49,72998.52,53.9,-0.00552,1e-05,0.61624]
[1780296953639,63.49,72995.74,53.9,-0.00553,1e-05,0.61797]
[1780296957667,63.49,73006.97,53.9,-0.00546,1e-05,0.61099]
[1780296960688,63.49,73018.24,53.9,-0.00539,1e-05,0.60405]
[1780296962702,63.49,73036.04,53.9,-0.00528,1e-05,0.59323]
[1780296967736,63.49,73037.4,53.9,-0.00527,1e-05,0.59241]
[1780296972772,63.49,73041.36,53.9,-0.00525,1e-05,0.59002]
[1780296977807,63.49,73037.0,53.9,-0.00528,1e-05,0.59265]
[1780296981849,63.49,73024.84,53.9,-0.00535,1e-05,0.60002]
[1780296986884,63.49,73025.16,53.9,-0.00535,1e-05,0.59982]
[1780296991919,63.49,73026.19,53.9,-0.00533,1e-05,0.59772]
[1780296993268,63.49,73026.19,53.9,-0.00533,1e-05,0.59772]
[1780296993274,63.49,73026.19,53.9,-0.00533,1e-05,0.59772]
[1780296995519,63.49,73026.4,53.9,-0.00533,1e-05,0.59759]
[1780296995947,63.49,73022.26,53.9,-0.00535,1e-05,0.60011]
[1780297000982,63.49,73022.53,53.9,-0.00535,1e-05,0.59994]
[1780297006017,63.49,73023.05,53.9,-0.00535,1e-05,0.59963]
[1780297011056,63.49,73019.61,53.9,-0.00537,1e-05,0.60172]
[1780297016091,63.49,73021.68,53.9,-0.00536,1e-05,0.60046]
[1780297021275,63.49,73022.37,53.9,-0.00535,1e-05,0.60004]
[1780297027168,63.49,73020.45,53.9,-0.00537,1e-05,0.60121]
[1780297033209,63.49,73021.89,53.9,-0.00536,1e-05,0.60033]
[1780297037238,63.49,73009.01,53.9,-0.00544,1e-05,0.60823]
[1780297042275,63.49,73006.68,53.9,-0.00545,1e-05,0.60967]
[1780297047309,63.49,73005.48,53.9,-0.00546,1e-05,0.61041]
[1780297052344,63.49,73002.15,53.9,-0.00547,1e-05,0.61097]
[1780297057379,63.49,73002.63,53.9,-0.00546,1e-05,0.61067]
[1780297062414,63.49,73004.22,53.9,-0.00545,1e-05,0.60969]
[1780297063422,63.49,73014.8,53.9,-0.00539,1e-05,0.60318]
[1780297068456,63.49,73007.91,53.9,-0.00543,1e-05,0.60741]
[1780297073491,63.49,72999.81,53.9,-0.00548,1e-05,0.61242]
[1780297079532,63.49,72999.28,53.9,-0.00549,1e-05,0.61275]
[1780297084568,63.49,73003.55,53.9,-0.00546,1e-05,0.6101]
[1780297088597,63.49,73014.36,53.9,-0.00539,1e-05,0.60345]
[1780297093635,63.49,73015.84,53.9,-0.00538,1e-05,0.60254]
[1780297098670,63.49,73015.67,53.9,-0.00538,1e-05,0.60265]
[1780297103705,63.49,73016.5,53.9,-0.00538,1e-05,0.60214]
[1780297108740,63.49,73016.21,53.9,-0.00538,1e-05,0.60232]
[1780297113776,63.49,73010.14,53.9,-0.0054,1e-05,0.60455]
[1780297118810,63.49,73012.36,53.9,-0.00539,1e-05,0.60318]
[1780297123845,63.49,73018.68,53.9,-0.00535,1e-05,0.59932]
[1780297128880,63.49,73019.2,53.9,-0.00535,1e-05,0.59901]
[1780297133915,63.49,73022.51,53.9,-0.00533,1e-05,0.59699]
[1780297138950,63.49,73017.53,53.9,-0.00536,1e-05,0.60002]
[1780297143985,63.49,73020.46,53.9,-0.00534,1e-05,0.59824]
[1780297149020,63.49,73023.66,53.9,-0.00532,1e-05,0.5963]
[1780297152042,63.49,73034.7,53.9,-0.00525,1e-05,0.58963]
[1780297156069,63.49,73046.76,53.9,-0.00518,1e-05,0.58242]
[1780297161105,63.49,73052.15,53.9,-0.00515,1e-05,0.57923]
[1780297166140,63.49,73053.02,53.9,-0.00514,1e-05,0.57871]
[1780297171175,63.49,73044.76,53.9,-0.00518,1e-05,0.58216]
[1780297176210,63.49,73041.85,53.9,-0.0052,1e-05,0.58389]
[1780297181504,63.49,73044.77,53.9,-0.00518,1e-05,0.58215]
[1780297182563,63.49,73044.53,53.9,-0.00518,1e-05,0.5823]
[1780297188294,63.49,73044.92,53.9,-0.00518,1e-05,0.58207]
[1780297193329,63.49,73047.82,53.9,-0.00516,1e-05,0.58034]
[1780297198364,63.49,73047.57,53.9,-0.00516,1e-05,0.58049]
[1780297202392,63.49,73030.87,53.9,-0.00526,1e-05,0.59047]
[1780297205376,63.49,73031.78,53.9,-0.00526,1e-05,0.58992]
[1780297210448,63.49,73043.7,53.9,-0.00519,1e-05,0.58279]
[1780297215486,63.49,73037.75,53.9,-0.00522,1e-05,0.58634]
[1780297220520,63.49,73033.23,53.9,-0.00525,1e-05,0.58905]
[1780297225556,63.49,73033.18,53.9,-0.00525,1e-05,0.58908]
[1780297231507,63.49,73032.49,53.9,-0.00525,1e-05,0.58949]
[1780297240661,63.49,73024.15,53.9,-0.00529,1e-05,0.59305]
[1780297245696,63.49,73017.28,53.9,-0.00533,1e-05,0.59721]
[1780297250731,63.49,73028.9,53.9,-0.00526,1e-05,0.59018]
[1780297255769,63.49,73035.85,53.9,-0.00522,1e-05,0.58602]
[1780297260804,63.49,73041.49,53.9,-0.00519,1e-05,0.58265]
[1780297265839,63.49,73033.0,53.9,-0.00524,1e-05,0.58772]
[1780297270874,63.49,73027.82,53.9,-0.00527,1e-05,0.59083]
[1780297275909,63.49,73014.74,53.9,-0.00535,1e-05,0.59876]
[1780297280946,63.49,73001.87,53.9,-0.00543,1e-05,0.60664]
[1780297285981,63.49,72997.4,53.9,-0.00546,1e-05,0.6094]
[1780297291021,63.49,72993.44,53.9,-0.00547,1e-05,0.61035]
[1780297296056,63.49,72992.08,53.9,-0.00548,1e-05,0.61119]
[1780297301091,63.49,72992.55,53.9,-0.00548,1e-05,0.6109]
[1780297306126,63.49,72992.51,53.9,-0.00548,1e-05,0.61092]
[1780297311161,63.49,72993.88,53.9,-0.00547,1e-05,0.61007]
[1780297316196,63.49,72993.57,53.9,-0.00547,1e-05,0.61026]
[1780297321231,63.49,72993.34,53.9,-0.00547,1e-05,0.61041]
[1780297325260,63.49,72980.98,53.9,-0.00555,1e-05,0.6181]
[1780297328281,63.49,72971.13,53.9,-0.00561,1e-05,0.6243]
[1780297330295,63.49,72982.39,53.9,-0.00554,1e-05,0.61722]
[1780297335330,63.49,72982.9,53.9,-0.00554,1e-05,0.6169]
[1780297340365,63.49,72977.45,53.9,-0.00557,1e-05,0.62032]
[1780297345400,63.49,72977.77,53.9,-0.00557,1e-05,0.62012]
[1780297350435,63.49,72979.14,53.9,-0.00556,1e-05,0.61926]
[1780297355469,63.49,72978.52,53.9,-0.00555,1e-05,0.61813]
[1780297360505,63.49,72979.22,53.9,-0.00555,1e-05,0.61769]
[1780297365540,63.49,72973.92,53.9,-0.00558,1e-05,0.62101]
[1780297370575,63.49,72971.1,53.9,-0.0056,1e-05,0.62279]
[1780297371582,63.49,72960.51,53.9,-0.00567,1e-05,0.62949]
[1780297376617,63.49,72952.33,53.9,-0.00572,1e-05,0.63472]
[1780297381652,63.49,72951.82,53.9,-0.00573,1e-05,0.63504]
[1780297385685,63.49,72964.99,53.9,-0.00564,1e-05,0.62665]
[1780297391727,63.49,72964.33,53.9,-0.00564,1e-05,0.62707]
[1780297396762,63.49,72963.97,53.9,-0.00565,1e-05,0.6273]
[1780297401796,63.49,72975.88,53.9,-0.00557,1e-05,0.61978]
[1780297406832,63.49,72980.51,53.9,-0.00554,1e-05,0.61688]
[1780297411867,63.49,72978.22,53.9,-0.00554,1e-05,0.61679]
[1780297416902,63.49,72982.21,53.9,-0.00551,1e-05,0.6143]
[1780297421937,63.49,72980.95,53.9,-0.00552,1e-05,0.61509]
[1780297426972,63.49,72983.55,53.9,-0.00551,1e-05,0.61347]
[1780297432008,63.49,72984.37,53.9,-0.0055,1e-05,0.61296]
[1780297435575,63.49,72986.29,53.9,-0.00549,1e-05,0.61176]
[1780297437295,63.49,72999.2,53.9,-0.00541,1e-05,0.60379]
[1780297441280,63.49,72999.36,53.9,-0.00541,1e-05,0.60369]
[1780297442361,63.49,72999.11,53.9,-0.00541,1e-05,0.60385]
[1780297443369,63.49,72997.14,53.9,-0.00542,1e-05,0.60506]
[1780297444420,63.49,73001.17,53.9,-0.0054,1e-05,0.60258]
[1780297447124,63.49,73005.8,53.9,-0.00537,1e-05,0.59975]
[1780297448437,63.49,73005.62,53.9,-0.00537,1e-05,0.59986]
[1780297454651,63.49,73009.72,53.9,-0.00534,1e-05,0.59736]
[1780297460212,63.49,73010.2,53.9,-0.00534,1e-05,0.59707]
[1780297465247,63.49,73009.95,53.9,-0.00534,1e-05,0.59722]
[1780297471289,63.49,73009.97,53.9,-0.00533,1e-05,0.59573]
[1780297476327,63.49,73004.32,53.9,-0.00536,1e-05,0.59917]
[1780297481362,63.49,73006.03,53.9,-0.00535,1e-05,0.59812]
[1780297485393,63.49,73016.42,53.9,-0.00529,1e-05,0.59182]
[1780297490428,63.49,73016.94,53.9,-0.00528,1e-05,0.59151]
[1780297494455,63.49,73027.54,53.9,-0.00522,1e-05,0.58514]
[1780297499491,63.49,73032.16,53.9,-0.00519,1e-05,0.58238]
[1780297504526,63.49,73028.11,53.9,-0.00522,1e-05,0.5848]
[1780297507547,63.49,73038.91,53.9,-0.00515,1e-05,0.57837]
[1780297509561,63.49,73054.31,53.9,-0.00506,1e-05,0.56932]
[1780297513736,63.49,73064.23,53.9,-0.005,1e-05,0.56355]
[1780297519631,63.49,73066.6,53.9,-0.00499,1e-05,0.56218]
[1780297524666,63.49,73069.56,53.9,-0.00497,1e-05,0.56047]
[1780297529701,63.49,73061.78,53.9,-0.00502,1e-05,0.56497]
[1780297535743,63.49,73065.3,53.9,-0.00498,1e-05,0.56151]
[1780297538764,63.49,73078.95,53.9,-0.0049,1e-05,0.55368]
[1780297543799,63.49,73080.49,53.9,-0.00489,1e-05,0.5528]
[1780297548840,63.49,73088.19,53.9,-0.00485,1e-05,0.54843]
[1780297553876,63.49,73084.93,53.9,-0.00487,1e-05,0.55027]
[1780297558915,63.49,73076.08,53.9,-0.00492,1e-05,0.55532]
[1780297563951,63.49,73075.23,53.9,-0.00492,1e-05,0.5558]
[1780297568986,63.49,73065.74,53.9,-0.00498,1e-05,0.56126]
[1780297574023,63.49,73066.23,53.9,-0.00498,1e-05,0.56097]
[1780297577668,63.49,73062.24,53.9,-0.005,1e-05,0.56328]
[1780297580066,63.49,73072.37,53.9,-0.00494,1e-05,0.55744]
[1780297585101,63.49,73076.09,53.9,-0.00492,1e-05,0.55531]
[1780297588122,63.49,73087.19,53.9,-0.00486,1e-05,0.54899]
[1780297591143,63.49,73096.66,53.9,-0.00479,1e-05,0.54227]
[1780297593835,63.49,73096.61,53.9,-0.00479,1e-05,0.5423]
[1780297599199,63.49,73100.53,53.9,-0.00477,1e-05,0.5401]
[1780297604234,63.49,73107.23,53.9,-0.00473,1e-05,0.53637]
[1780297609269,63.49,73108.62,53.9,-0.00472,1e-05,0.5356]
[1780297614304,63.49,73108.03,53.9,-0.00473,1e-05,0.53593]
[1780297619339,63.49,73103.65,53.9,-0.00475,1e-05,0.53836]
[1780297624374,63.49,73094.22,53.9,-0.0048,1e-05,0.54364]
[1780297629410,63.49,73089.41,53.9,-0.00483,1e-05,0.54634]
[1780297634446,63.49,73085.39,53.9,-0.00485,1e-05,0.54862]
[1780297639481,63.49,73085.13,53.9,-0.00486,1e-05,0.54876]
[1780297644516,63.49,73087.39,53.9,-0.00484,1e-05,0.54748]
[1780297649551,63.49,73083.25,53.9,-0.00487,1e-05,0.54983]
[1780297654588,63.49,73084.21,53.9,-0.00485,1e-05,0.54789]
[1780297659621,63.49,73084.37,53.9,-0.00485,1e-05,0.5478]
[1780297664656,63.49,73086.65,53.9,-0.00484,1e-05,0.54651]
[1780297669693,63.49,73090.2,53.9,-0.00482,1e-05,0.54451]
[1780297674728,63.49,73090.39,53.9,-0.00481,1e-05,0.5444]
[1780297679764,63.49,73094.37,53.9,-0.00479,1e-05,0.54217]
[1780297683793,63.49,73105.27,53.9,-0.00473,1e-05,0.53609]
[1780297688828,63.49,73105.84,53.9,-0.00473,1e-05,0.53577]
[1780297694871,63.49,73106.24,53.9,-0.00473,1e-05,0.53555]
[1780297699906,63.49,73105.46,53.9,-0.00473,1e-05,0.53598]
[1780297704941,63.49,73104.94,53.9,-0.00473,1e-05,0.53627]
[1780297709976,63.49,73097.96,53.9,-0.00477,1e-05,0.54016]
[1780297715012,63.49,73098.42,53.9,-0.00476,1e-05,0.53852]
[1780297720048,63.49,73094.47,53.9,-0.00478,1e-05,0.54073]
[1780297725083,63.49,73095.97,53.9,-0.00477,1e-05,0.53989]
[1780297730118,63.49,73096.49,53.9,-0.00477,1e-05,0.5396]
[1780297735153,63.49,73095.04,53.9,-0.00478,1e-05,0.54041]
[1780297740188,63.49,73097.19,53.9,-0.00476,1e-05,0.53921]
[1780297745224,63.49,73091.42,53.9,-0.0048,1e-05,0.54243]
[1780297750259,63.49,73092.72,53.9,-0.00479,1e-05,0.54171]
[1780297755294,63.49,73096.13,53.9,-0.00477,1e-05,0.5398]
[1780297760329,63.49,73095.89,53.9,-0.00477,1e-05,0.53993]
[1780297765364,63.49,73091.4,53.9,-0.0048,1e-05,0.54245]
[1780297770399,63.49,73092.46,53.9,-0.00479,1e-05,0.54185]
[1780297775434,63.49,73094.83,53.9,-0.00477,1e-05,0.53914]
[1780297780469,63.49,73098.68,53.9,-0.00474,1e-05,0.537]
[1780297785505,63.49,73101.74,53.9,-0.00473,1e-05,0.5353]
[1780297790540,63.49,73097.44,53.9,-0.00475,1e-05,0.53769]
[1780297795574,63.49,73101.43,53.9,-0.00473,1e-05,0.53547]
[1780297800612,63.49,73103.51,53.9,-0.00472,1e-05,0.53432]
[1780297805647,63.49,73102.26,53.9,-0.00472,1e-05,0.53501]
[1780297810682,63.49,73105.75,53.9,-0.0047,1e-05,0.53308]
[1780297815717,63.49,73105.68,53.9,-0.0047,1e-05,0.53311]
[1780297820752,63.49,73105.76,53.9,-0.0047,1e-05,0.53307]
[1780297825787,63.49,73105.22,53.9,-0.00471,1e-05,0.53337]
[1780297831829,63.49,73105.02,53.9,-0.0047,1e-05,0.53211]
[1780297836864,63.49,73102.54,53.9,-0.00471,1e-05,0.53348]
[1780297841899,63.49,73103.58,53.9,-0.0047,1e-05,0.53291]
[1780297846935,63.49,73109.14,53.9,-0.00467,1e-05,0.52984]
[1780297851970,63.49,73109.0,53.9,-0.00467,1e-05,0.52992]
[1780297857005,63.49,73106.14,53.9,-0.00469,1e-05,0.53149]
[1780297862047,63.49,73107.7,53.9,-0.00468,1e-05,0.53063]
[1780297865068,63.49,73097.4,53.9,-0.00474,1e-05,0.53633]
[1780297870103,63.49,73091.89,53.9,-0.00477,1e-05,0.5394]
[1780297870461,63.49,73091.89,53.9,-0.00477,1e-05,0.5394]
[1780297876145,63.49,73092.26,53.9,-0.00477,1e-05,0.5392]
[1780297881181,63.49,73080.51,53.9,-0.00483,1e-05,0.54579]
[1780297886216,63.49,73075.37,53.9,-0.00486,1e-05,0.5487]
[1780297891251,63.49,73073.44,53.9,-0.00486,1e-05,0.54839]
[1780297896286,63.49,73073.92,53.9,-0.00486,1e-05,0.54812]
[1780297901321,63.49,73073.91,53.9,-0.00486,1e-05,0.54813]
[1780297906356,63.49,73073.77,53.9,-0.00486,1e-05,0.54821]
[1780297911394,63.49,73073.5,53.9,-0.00486,1e-05,0.54836]
[1780297916429,63.49,73069.27,53.9,-0.00489,1e-05,0.55076]
[1780297921464,63.49,73070.64,53.9,-0.00488,1e-05,0.54998]
[1780297926499,63.49,73070.89,53.9,-0.00488,1e-05,0.54984]
[1780297931534,63.49,73069.86,53.9,-0.00488,1e-05,0.55043]
[1780297936569,63.49,73069.28,53.9,-0.00489,1e-05,0.55076]
[1780297941603,63.49,73070.66,53.9,-0.00488,1e-05,0.54997]
[1780297946639,63.49,73067.16,53.9,-0.0049,1e-05,0.55196]
[1780297951678,63.49,73051.18,53.9,-0.00498,1e-05,0.55972]
[1780297956710,63.49,73059.16,53.9,-0.00493,1e-05,0.55513]
[1780297961745,63.49,73059.13,53.9,-0.00493,1e-05,0.55514]
[1780297967787,63.49,73060.08,53.9,-0.00493,1e-05,0.5546]
[1780297973804,63.49,73060.1,53.9,-0.00493,1e-05,0.55459]
[1780297978863,63.49,73049.99,53.9,-0.00499,1e-05,0.5604]
[1780297983899,63.49,73037.73,53.9,-0.00506,1e-05,0.56752]
[1780297988934,63.49,73035.0,53.9,-0.00507,1e-05,0.56912]
[1780297993969,63.49,73044.96,53.9,-0.00502,1e-05,0.56331]
[1780297999004,63.49,73045.51,53.9,-0.00501,1e-05,0.563]
[1780298004040,63.49,73043.83,53.9,-0.00502,1e-05,0.56397]
[1780298009075,63.49,73043.33,53.9,-0.00502,1e-05,0.56426]
[1780298014110,63.49,73040.1,53.9,-0.00503,1e-05,0.56471]
[1780298019145,63.49,73038.61,53.9,-0.00504,1e-05,0.56558]
[1780298024180,63.49,73039.35,53.9,-0.00504,1e-05,0.56514]
[1780298029215,63.49,73037.37,53.9,-0.00505,1e-05,0.5663]
[1780298034252,63.49,73037.24,53.9,-0.00505,1e-05,0.56637]
[1780298039286,63.49,73037.77,53.9,-0.00505,1e-05,0.56606]
[1780298044321,63.49,73032.16,53.9,-0.00508,1e-05,0.56934]
[1780298049356,63.49,73016.02,53.9,-0.00518,1e-05,0.57886]
[1780298054392,63.49,73005.17,53.9,-0.00524,1e-05,0.58534]
[1780298059427,63.49,73004.92,53.9,-0.00524,1e-05,0.58549]
[1780298064462,63.49,73001.6,53.9,-0.00526,1e-05,0.58749]
[1780298069497,63.49,73004.53,53.9,-0.00525,1e-05,0.58573]
[1780298074531,63.49,73010.8,53.9,-0.00519,1e-05,0.58051]
[1780298079839,63.49,73008.03,53.9,-0.00521,1e-05,0.58216]
[1780298081031,63.49,73008.12,53.9,-0.00521,1e-05,0.58211]
[1780298086617,63.49,73011.31,53.9,-0.00519,1e-05,0.58021]
[1780298090645,63.49,73022.72,53.9,-0.00512,1e-05,0.57345]
[1780298095682,63.49,73023.57,53.9,-0.00512,1e-05,0.57294]
[1780298100717,63.49,73027.43,53.9,-0.00509,1e-05,0.57067]
[1780298105752,63.49,73027.73,53.9,-0.00509,1e-05,0.5705]
[1780298110788,63.49,73037.01,53.9,-0.00504,1e-05,0.56507]
[1780298115823,63.49,73040.04,53.9,-0.00502,1e-05,0.56331]
[1780298120858,63.49,73038.25,53.9,-0.00503,1e-05,0.56435]
[1780298125893,63.49,73032.67,53.9,-0.00506,1e-05,0.5676]
[1780298130928,63.49,73031.21,53.9,-0.00507,1e-05,0.56846]
[1780298135963,63.49,73027.99,53.9,-0.00508,1e-05,0.5689]
[1780298140999,63.49,73021.82,53.9,-0.00511,1e-05,0.57253]
[1780298145026,63.49,73011.55,53.9,-0.00518,1e-05,0.5786]
[1780298150061,63.49,73011.4,53.9,-0.00518,1e-05,0.57869]
[1780298155096,63.49,73011.09,53.9,-0.00518,1e-05,0.57888]
[1780298160131,63.49,73010.49,53.9,-0.00518,1e-05,0.57923]
[1780298165166,63.49,73004.65,53.9,-0.00522,1e-05,0.58272]
[1780298170202,63.49,72991.81,53.9,-0.0053,1e-05,0.59044]
[1780298175237,63.49,73007.36,53.9,-0.0052,1e-05,0.5811]
[1780298179265,63.49,73017.31,53.9,-0.00514,1e-05,0.57519]
[1780298184299,63.49,73017.46,53.9,-0.00514,1e-05,0.5751]
[1780298189335,63.49,73012.15,53.9,-0.00517,1e-05,0.57825]
[1780298194370,63.49,73011.38,53.9,-0.00517,1e-05,0.57725]
[1780298200412,63.49,73011.59,53.9,-0.00516,1e-05,0.57712]
[1780298205446,63.49,73012.7,53.9,-0.00516,1e-05,0.57646]
[1780298210483,63.49,73008.21,53.9,-0.00518,1e-05,0.57913]
[1780298215518,63.49,73002.77,53.9,-0.00522,1e-05,0.58237]
[1780298221561,63.49,73001.45,53.9,-0.00523,1e-05,0.58316]
[1780298226597,63.49,73000.1,53.9,-0.00523,1e-05,0.58397]
[1780298231632,63.49,73006.7,53.9,-0.00519,1e-05,0.58003]
[1780298236667,63.49,73005.21,53.9,-0.0052,1e-05,0.58092]
[1780298238681,63.49,72988.69,53.9,-0.0053,1e-05,0.59084]
[1780298243716,63.49,72978.37,53.9,-0.00537,1e-05,0.59712]
[1780298248725,63.49,72969.23,53.9,-0.00543,1e-05,0.60272]
[1780298253787,63.49,72964.24,53.9,-0.00544,1e-05,0.60429]
[1780298258822,63.49,72963.26,53.9,-0.00545,1e-05,0.6049]
[1780298263859,63.49,72954.21,53.9,-0.00551,1e-05,0.61051]
[1780298268892,63.49,72959.78,53.9,-0.00547,1e-05,0.60705]
[1780298270906,63.49,72942.88,53.9,-0.00558,1e-05,0.6176]
[1780298273927,63.49,72927.43,53.9,-0.00568,1e-05,0.62738]
[1780298276966,63.49,72916.02,53.9,-0.00576,1e-05,0.63469]
[1780298282021,63.49,72923.92,53.9,-0.00571,1e-05,0.62962]
[1780298287055,63.49,72928.73,53.9,-0.00567,1e-05,0.62655]
[1780298292091,63.49,72923.54,53.9,-0.00571,1e-05,0.62986]
[1780298297126,63.49,72925.38,53.9,-0.0057,1e-05,0.62869]
[1780298302162,63.49,72932.51,53.9,-0.00565,1e-05,0.62415]
[1780298304176,63.49,72918.33,53.9,-0.00574,1e-05,0.6332]
[1780298309212,63.49,72929.45,53.9,-0.00567,1e-05,0.62609]
[1780298314246,63.49,72924.79,53.9,-0.00569,1e-05,0.62751]
[1780298319282,63.49,72928.54,53.9,-0.00566,1e-05,0.62513]
[1780298324317,63.49,72934.79,53.9,-0.00562,1e-05,0.62116]
[1780298329352,63.49,72933.85,53.9,-0.00563,1e-05,0.62176]
[1780298334526,63.49,72935.69,53.9,-0.00561,1e-05,0.62059]
[1780298340429,63.49,72948.27,53.9,-0.00553,1e-05,0.61269]
[1780298345474,63.49,72943.75,53.9,-0.00556,1e-05,0.61552]
[1780298350509,63.49,72943.98,53.9,-0.00556,1e-05,0.61538]
[1780298356551,63.49,72944.85,53.9,-0.00555,1e-05,0.61483]
[1780298361588,63.49,72954.61,53.9,-0.00549,1e-05,0.60874]
[1780298365636,63.49,72971.2,53.9,-0.00539,1e-05,0.59851]
[1780298366156,63.49,72971.2,53.9,-0.00539,1e-05,0.59851]
[1780298366416,63.49,72971.2,53.9,-0.00539,1e-05,0.59851]
[1780298366643,63.49,72996.49,53.9,-0.00523,1e-05,0.58319]
[1780298369033,63.49,73000.26,53.9,-0.00521,1e-05,0.58094]
[1780298374344,63.49,73002.96,53.9,-0.00518,1e-05,0.57787]
[1780298379732,63.49,73006.44,53.9,-0.00516,1e-05,0.5758]
[1780298380737,63.49,73017.86,53.9,-0.00509,1e-05,0.56907]
[1780298385773,63.49,73026.02,53.9,-0.00504,1e-05,0.5643]
[1780298390808,63.49,73024.78,53.9,-0.00505,1e-05,0.56502]
[1780298395843,63.49,73017.84,53.9,-0.00509,1e-05,0.56908]
[1780298400878,63.49,73032.08,53.9,-0.005,1e-05,0.56078]
[1780298405913,63.49,73033.11,53.9,-0.005,1e-05,0.56018]
[1780298410953,63.49,73032.73,53.9,-0.005,1e-05,0.5604]
[1780298415994,63.49,73026.04,53.9,-0.00504,1e-05,0.56429]
[1780298421030,63.49,73018.88,53.9,-0.00508,1e-05,0.56847]
[1780298423043,63.49,73007.7,53.9,-0.00515,1e-05,0.57506]
[1780298428079,63.49,73000.3,53.9,-0.00519,1e-05,0.57945]
[1780298433113,63.49,72995.46,53.9,-0.00521,1e-05,0.58087]
[1780298438151,63.49,72994.11,53.9,-0.00522,1e-05,0.58168]
[1780298443186,63.49,72992.48,53.9,-0.00523,1e-05,0.58265]
[1780298448221,63.49,72993.64,53.9,-0.00522,1e-05,0.58196]
[1780298453256,63.49,72986.33,53.9,-0.00527,1e-05,0.58635]
[1780298458291,63.49,72986.95,53.9,-0.00526,1e-05,0.58597]
[1780298463328,63.49,72988.72,53.9,-0.00525,1e-05,0.58491]
[1780298468363,63.49,72990.06,53.9,-0.00524,1e-05,0.5841]
[1780298473398,63.49,72994.24,53.9,-0.00522,1e-05,0.5816]
[1780298478433,63.49,72988.71,53.9,-0.00525,1e-05,0.58491]
[1780298483468,63.49,72974.76,53.9,-0.00534,1e-05,0.59335]
[1780298488503,63.49,72969.47,53.9,-0.00537,1e-05,0.59657]
[1780298493537,63.49,72960.69,53.9,-0.00541,1e-05,0.60045]
[1780298498573,63.49,72959.15,53.9,-0.00542,1e-05,0.6014]
[1780298501594,63.49,72946.09,53.9,-0.00551,1e-05,0.60948]
[1780298506629,63.49,72942.83,53.9,-0.00553,1e-05,0.61152]
[1780298512671,63.49,72939.83,53.9,-0.00555,1e-05,0.61339]
[1780298519720,63.49,72939.42,53.9,-0.00555,1e-05,0.61365]
[1780298524759,63.49,72945.15,53.9,-0.00551,1e-05,0.61007]
[1780298529793,63.49,72942.61,53.9,-0.00553,1e-05,0.61165]
[1780298532814,63.49,72953.49,53.9,-0.00546,1e-05,0.60489]
[1780298537850,63.49,72954.25,53.9,-0.00545,1e-05,0.60442]
[1780298542886,63.49,72953.84,53.9,-0.00546,1e-05,0.60468]
[1780298547921,63.49,72954.5,53.9,-0.00545,1e-05,0.60427]
[1780298552956,63.49,72953.35,53.9,-0.00545,1e-05,0.60347]
[1780298558001,63.49,72950.87,53.9,-0.00546,1e-05,0.605]
[1780298563037,63.49,72947.56,53.9,-0.00548,1e-05,0.60705]
[1780298568072,63.49,72947.75,53.9,-0.00548,1e-05,0.60693]
[1780298573107,63.49,72948.29,53.9,-0.00548,1e-05,0.6066]
[1780298578142,63.49,72946.02,53.9,-0.00549,1e-05,0.60801]
[1780298583177,63.49,72945.48,53.9,-0.0055,1e-05,0.60834]
[1780298588212,63.49,72947.39,53.9,-0.00548,1e-05,0.60716]
[1780298594254,63.49,72948.63,53.9,-0.00548,1e-05,0.60639]
[1780298601304,63.49,72953.0,53.9,-0.00545,1e-05,0.60368]
[1780298602311,63.49,72963.01,53.9,-0.00539,1e-05,0.59753]
[1780298607350,63.49,72957.01,53.9,-0.00542,1e-05,0.60121]
[1780298612385,63.49,72950.66,53.9,-0.00545,1e-05,0.60362]
[1780298617420,63.49,72947.61,53.9,-0.00547,1e-05,0.6055]
[1780298622455,63.49,72945.85,53.9,-0.00548,1e-05,0.60659]
[1780298627490,63.49,72945.17,53.9,-0.00549,1e-05,0.60702]
[1780298632526,63.49,72943.25,53.9,-0.0055,1e-05,0.60821]
[1780298637561,63.49,72934.98,53.9,-0.00555,1e-05,0.61337]
[1780298640585,63.49,72925.06,53.9,-0.00562,1e-05,0.61961]
[1780298645621,63.49,72923.56,53.9,-0.00563,1e-05,0.62056]
[1780298650656,63.49,72920.38,53.9,-0.00565,1e-05,0.62257]
[1780298655691,63.49,72921.59,53.9,-0.00564,1e-05,0.62181]
[1780298664754,63.49,72921.26,53.9,-0.00564,1e-05,0.62201]
[1780298669788,63.49,72909.03,53.9,-0.00572,1e-05,0.62981]
[1780298673826,63.49,72889.65,53.9,-0.00584,1e-05,0.64075]
[1780298674610,63.49,72889.65,53.9,-0.00584,1e-05,0.64075]
[1780298674830,63.49,72865.8,53.9,-0.006,1e-05,0.65642]
[1780298676736,63.49,72871.51,53.9,-0.00596,1e-05,0.65264]
[1780298676846,63.49,72882.8,53.9,-0.00588,1e-05,0.64522]
[1780298678686,63.49,72884.76,53.9,-0.00587,1e-05,0.64393]
[1780298679786,63.49,72884.32,53.9,-0.00587,1e-05,0.64422]
[1780298684902,63.49,72891.86,53.9,-0.00582,1e-05,0.63931]
[1780298689936,63.49,72889.94,53.9,-0.00584,1e-05,0.64056]
[1780298694972,63.49,72889.24,53.9,-0.00584,1e-05,0.64101]
[1780298700031,63.49,72890.42,53.9,-0.00583,1e-05,0.64025]
[1780298702027,63.49,72900.94,53.9,-0.00576,1e-05,0.63344]
[1780298707063,63.49,72908.01,53.9,-0.00571,1e-05,0.6289]
[1780298711092,63.49,72919.27,53.9,-0.00564,1e-05,0.62173]
[1780298716127,63.49,72908.17,53.9,-0.00571,1e-05,0.6288]
[1780298721164,63.49,72908.37,53.9,-0.00571,1e-05,0.62867]
[1780298724183,63.49,72920.51,53.9,-0.00563,1e-05,0.62095]
[1780298729218,63.49,72914.08,53.9,-0.00567,1e-05,0.62503]
[1780298734253,63.49,72908.48,53.9,-0.0057,1e-05,0.62704]
[1780298739290,63.49,72917.65,53.9,-0.00564,1e-05,0.62121]
[1780298744325,63.49,72917.78,53.9,-0.00564,1e-05,0.62113]
[1780298749360,63.49,72923.93,53.9,-0.0056,1e-05,0.61724]
[1780298754396,63.49,72920.98,53.9,-0.00562,1e-05,0.6191]
[1780298759430,63.49,72921.37,53.9,-0.00561,1e-05,0.61886]
[1780298764466,63.49,72919.89,53.9,-0.00562,1e-05,0.61979]
[1780298769501,63.49,72919.1,53.9,-0.00563,1e-05,0.62029]
[1780298774536,63.49,72917.59,53.9,-0.00564,1e-05,0.62125]
[1780298777557,63.49,72905.07,53.9,-0.00572,1e-05,0.62923]
[1780298782592,63.49,72899.71,53.9,-0.00576,1e-05,0.63267]
[1780298787627,63.49,72900.22,53.9,-0.00575,1e-05,0.63234]
[1780298792663,63.49,72899.2,53.9,-0.00575,1e-05,0.63143]
[1780298797700,63.49,72895.64,53.9,-0.00577,1e-05,0.63372]
[1780298802735,63.49,72900.61,53.9,-0.00574,1e-05,0.63052]
[1780298807770,63.49,72915.05,53.9,-0.00564,1e-05,0.62131]
[1780298812813,63.49,72920.51,53.9,-0.0056,1e-05,0.61786]
[1780298817845,63.49,72934.03,53.9,-0.00552,1e-05,0.60938]
[1780298822880,63.49,72926.73,53.9,-0.00556,1e-05,0.61395]
[1780298827915,63.49,72913.9,53.9,-0.00565,1e-05,0.62204]
[1780298832950,63.49,72921.61,53.9,-0.0056,1e-05,0.61717]
[1780298837987,63.49,72923.21,53.9,-0.00559,1e-05,0.61616]
[1780298844029,63.49,72923.21,53.9,-0.00559,1e-05,0.61616]
[1780298849064,63.49,72916.19,53.9,-0.00563,1e-05,0.62059]
[1780298851078,63.49,72904.1,53.9,-0.0057,1e-05,0.62673]
[1780298856113,63.49,72905.19,53.9,-0.00569,1e-05,0.62603]
[1780298861148,63.49,72903.91,53.9,-0.0057,1e-05,0.62685]
[1780298866184,63.49,72901.23,53.9,-0.00572,1e-05,0.62856]
[1780298871219,63.49,72902.59,53.9,-0.00571,1e-05,0.62769]
[1780298876254,63.49,72900.97,53.9,-0.00572,1e-05,0.62873]
[1780298881292,63.49,72904.55,53.9,-0.0057,1e-05,0.62644]
[1780298886327,63.49,72902.46,53.9,-0.00571,1e-05,0.62778]
[1780298891362,63.49,72902.65,53.9,-0.00571,1e-05,0.62765]
[1780298896397,63.49,72899.9,53.9,-0.00573,1e-05,0.62942]
[1780298901432,63.49,72904.21,53.9,-0.0057,1e-05,0.62666]
[1780298903446,63.49,72914.11,53.9,-0.00563,1e-05,0.62036]
[1780298909295,63.49,72918.38,53.9,-0.00561,1e-05,0.61766]
[1780298914523,63.49,72911.16,53.9,-0.00564,1e-05,0.62068]
[1780298919558,63.49,72910.1,53.9,-0.00565,1e-05,0.62136]
[1780298925338,63.49,72909.35,53.9,-0.00565,1e-05,0.62183]
[1780298926609,63.49,72895.13,53.9,-0.00574,1e-05,0.63091]
[1780298931644,63.49,72889.68,53.9,-0.00578,1e-05,0.63442]
[1780298936679,63.49,72893.7,53.9,-0.00575,1e-05,0.63183]
[1780298941948,63.49,72899.63,53.9,-0.00571,1e-05,0.62803]
[1780298947756,63.49,72897.75,53.9,-0.00573,1e-05,0.62923]
[1780298952792,63.49,72894.76,53.9,-0.00575,1e-05,0.63115]
[1780298957827,63.49,72896.44,53.9,-0.00574,1e-05,0.63007]
[1780298962862,63.49,72900.23,53.9,-0.00571,1e-05,0.62764]
[1780298967898,63.49,72902.98,53.9,-0.00569,1e-05,0.62589]
[1780298972935,63.49,72902.06,53.9,-0.00569,1e-05,0.62492]
[1780298978073,63.49,72895.37,53.9,-0.00573,1e-05,0.62919]
[1780298984014,63.49,72894.93,53.9,-0.00573,1e-05,0.62948]
[1780298989049,63.49,72894.31,53.9,-0.00574,1e-05,0.62987]
[1780298995092,63.49,72894.07,53.9,-0.00574,1e-05,0.63003]
[1780299000126,63.49,72892.47,53.9,-0.00575,1e-05,0.63106]
[1780299002142,63.49,72878.67,53.9,-0.00584,1e-05,0.63998]
[1780299005163,63.49,72865.79,53.9,-0.00593,1e-05,0.64841]
[1780299007185,63.49,72875.64,53.9,-0.00586,1e-05,0.64196]
[1780299009199,63.49,72887.79,53.9,-0.00578,1e-05,0.63407]
[1780299014234,63.49,72877.68,53.9,-0.00585,1e-05,0.64063]
[1780299019269,63.49,72877.6,53.9,-0.00585,1e-05,0.64068]
[1780299024308,63.49,72878.02,53.9,-0.00585,1e-05,0.6404]
[1780299030348,63.49,72877.92,53.9,-0.00585,1e-05,0.64047]
[1780299035383,63.49,72877.53,53.9,-0.00584,1e-05,0.63914]
[1780299040418,63.49,72876.58,53.9,-0.00584,1e-05,0.63976]
[1780299045453,63.49,72868.63,53.9,-0.0059,1e-05,0.64495]
[1780299050488,63.49,72869.18,53.9,-0.00589,1e-05,0.64459]
[1780299051356,63.49,72869.18,53.9,-0.00589,1e-05,0.64459]
[1780299056530,63.49,72874.21,53.9,-0.00586,1e-05,0.6413]
[1780299061570,63.49,72858.33,53.9,-0.00597,1e-05,0.65173]
[1780299066605,63.49,72850.12,53.9,-0.00602,1e-05,0.65717]
[1780299070076,63.49,72849.93,53.9,-0.00603,1e-05,0.6573]
[1780299070088,63.49,72838.84,53.9,-0.0061,1e-05,0.66472]
[1780299070633,63.49,72829.41,53.9,-0.00617,1e-05,0.67108]
[1780299072396,63.49,72829.41,53.9,-0.00617,1e-05,0.67108]
[1780299072420,63.49,72828.2,53.9,-0.00618,1e-05,0.67191]
[1780299076912,63.49,72827.55,53.9,-0.00618,1e-05,0.67235]
[1780299076962,63.49,72827.78,53.9,-0.00618,1e-05,0.67219]
[1780299078413,63.49,72827.78,53.9,-0.00618,1e-05,0.67219]
[1780299078491,63.49,72835.22,53.9,-0.00613,1e-05,0.66716]
[1780299082958,63.49,72835.66,53.9,-0.00613,1e-05,0.66686]
[1780299088765,63.49,72829.61,53.9,-0.00617,1e-05,0.67095]
[1780299093800,63.49,72824.96,53.9,-0.00619,1e-05,0.67246]
[1780299098835,63.49,72830.8,53.9,-0.00615,1e-05,0.66851]
[1780299103869,63.49,72824.8,53.9,-0.00619,1e-05,0.67257]
[1780299108907,63.49,72819.38,53.9,-0.00623,1e-05,0.67626]
[1780299113942,63.49,72819.52,53.9,-0.00623,1e-05,0.67617]
[1780299115956,63.49,72832.66,53.9,-0.00613,1e-05,0.66725]
[1780299120991,63.49,72825.27,53.9,-0.00619,1e-05,0.67225]
[1780299126027,63.49,72823.4,53.9,-0.0062,1e-05,0.67352]
[1780299131062,63.49,72821.01,53.9,-0.00622,1e-05,0.67515]
[1780299136097,63.49,72822.48,53.9,-0.00621,1e-05,0.67415]
[1780299141137,63.49,72820.2,53.9,-0.00622,1e-05,0.6757]
[1780299146171,63.49,72817.85,53.9,-0.00624,1e-05,0.67731]
[1780299151207,63.49,72819.59,53.9,-0.00621,1e-05,0.67447]
[1780299156242,63.49,72820.05,53.9,-0.00621,1e-05,0.67416]
[1780299162285,63.49,72820.99,53.9,-0.0062,1e-05,0.67352]
[1780299165316,63.49,72831.6,53.9,-0.00613,1e-05,0.66633]
[1780299170352,63.49,72830.58,53.9,-0.00613,1e-05,0.66702]
[1780299175386,63.49,72832.56,53.9,-0.00612,1e-05,0.66569]
[1780299180421,63.49,72832.89,53.9,-0.00612,1e-05,0.66546]
[1780299185456,63.49,72825.43,53.9,-0.00617,1e-05,0.6705]
[1780299190492,63.49,72816.28,53.9,-0.00623,1e-05,0.67673]
[1780299194522,63.49,72805.84,53.9,-0.00631,1e-05,0.68389]
[1780299196535,63.49,72794.41,53.9,-0.00639,1e-05,0.6918]
[1780299201571,63.49,72786.67,53.9,-0.00645,1e-05,0.69721]
[1780299206606,63.49,72787.96,53.9,-0.00644,1e-05,0.6963]
[1780299211641,63.49,72787.99,53.9,-0.00643,1e-05,0.6946]
[1780299214662,63.49,72801.24,53.9,-0.00633,1e-05,0.6854]
[1780299217683,63.49,72789.65,53.9,-0.00641,1e-05,0.69344]
[1780299222738,63.49,72784.5,53.9,-0.00645,1e-05,0.69704]
[1780299227138,63.49,72797.78,53.9,-0.00635,1e-05,0.68779]
[1780299233802,63.49,72794.89,53.9,-0.00638,1e-05,0.68979]
[1780299238837,63.49,72795.9,53.9,-0.00637,1e-05,0.68909]
[1780299243872,63.49,72796.6,53.9,-0.00636,1e-05,0.68861]
[1780299248907,63.49,72793.91,53.9,-0.00638,1e-05,0.69048]
[1780299253942,63.49,72797.04,53.9,-0.00636,1e-05,0.6883]
[1780299258977,63.49,72800.67,53.9,-0.00633,1e-05,0.68579]
[1780299260991,63.49,72811.5,53.9,-0.00625,1e-05,0.67834]
[1780299266026,63.49,72814.36,53.9,-0.00623,1e-05,0.67639]
[1780299271061,63.49,72827.78,53.9,-0.00612,1e-05,0.66564]
[1780299276096,63.49,72833.15,53.9,-0.00609,1e-05,0.66203]
[1780299281131,63.49,72826.19,53.9,-0.00613,1e-05,0.66671]
[1780299286166,63.49,72821.64,53.9,-0.00617,1e-05,0.66979]
[1780299291201,63.49,72815.83,53.9,-0.00621,1e-05,0.67373]
[1780299296237,63.49,72822.82,53.9,-0.00616,1e-05,0.66899]
[1780299301272,63.49,72814.21,53.9,-0.00622,1e-05,0.67484]
[1780299303419,63.49,72813.52,53.9,-0.00623,1e-05,0.67531]
[1780299304584,63.49,72805.48,53.9,-0.00628,1e-05,0.68081]
[1780299304684,63.49,72795.71,53.9,-0.00635,1e-05,0.68755]
[1780299310341,63.49,72794.74,53.9,-0.00636,1e-05,0.68822]
[1780299317391,63.49,72794.96,53.9,-0.00636,1e-05,0.68807]
[1780299322427,63.49,72795.51,53.9,-0.00636,1e-05,0.68769]
[1780299327462,63.49,72793.76,53.9,-0.00637,1e-05,0.6889]
[1780299332497,63.49,72787.38,53.9,-0.0064,1e-05,0.69166]
[1780299339545,63.49,72787.5,53.9,-0.0064,1e-05,0.69158]
[1780299341560,63.49,72793.77,53.9,-0.00635,1e-05,0.68722]
[1780299342569,63.49,72802.94,53.9,-0.00629,1e-05,0.6809]
[1780299344583,63.49,72813.16,53.9,-0.00621,1e-05,0.6739]
[1780299349618,63.49,72815.11,53.9,-0.0062,1e-05,0.67258]
[1780299354653,63.49,72814.71,53.9,-0.0062,1e-05,0.67285]
[1780299356667,63.49,72824.75,53.9,-0.00613,1e-05,0.66605]
[1780299361702,63.49,72825.59,53.9,-0.00612,1e-05,0.66548]
[1780299366736,63.49,72824.25,53.9,-0.00613,1e-05,0.66639]
[1780299372779,63.49,72824.93,53.9,-0.00613,1e-05,0.66593]
[1780299377814,63.49,72820.94,53.9,-0.00616,1e-05,0.66862]
[1780299382849,63.49,72821.43,53.9,-0.00615,1e-05,0.66829]
[1780299387884,63.49,72821.12,53.9,-0.00616,1e-05,0.6685]
[1780299392919,63.49,72822.32,53.9,-0.00613,1e-05,0.66605]
[1780299397955,63.49,72820.68,53.9,-0.00614,1e-05,0.66716]
[1780299403997,63.49,72821.2,53.9,-0.00614,1e-05,0.66681]
[1780299409032,63.49,72821.07,53.9,-0.00614,1e-05,0.6669]
[1780299414066,63.49,72822.24,53.9,-0.00613,1e-05,0.66611]
[1780299419102,63.49,72823.03,53.9,-0.00613,1e-05,0.66557]
[1780299421116,63.49,72835.41,53.9,-0.00604,1e-05,0.65727]
[1780299424137,63.49,72845.81,53.9,-0.00597,1e-05,0.65036]
[1780299428955,63.49,72850.34,53.9,-0.00594,1e-05,0.64737]
[1780299432162,63.49,72841.5,53.9,-0.006,1e-05,0.65322]
[1780299437228,63.49,72846.35,53.9,-0.00596,1e-05,0.65001]
[1780299442263,63.49,72850.86,53.9,-0.00593,1e-05,0.64703]
[1780299447297,63.49,72852.96,53.9,-0.00592,1e-05,0.64565]
[1780299449312,63.49,72863.64,53.9,-0.00585,1e-05,0.63867]
[1780299454347,63.49,72864.99,53.9,-0.00582,1e-05,0.6362]
[1780299459382,63.49,72867.5,53.9,-0.00581,1e-05,0.63458]
[1780299464417,63.49,72868.77,53.9,-0.0058,1e-05,0.63375]
[1780299469452,63.49,72867.8,53.9,-0.0058,1e-05,0.63438]
[1780299474487,63.49,72867.04,53.9,-0.00581,1e-05,0.63487]
[1780299479522,63.49,72866.39,53.9,-0.00581,1e-05,0.63529]
[1780299484557,63.49,72867.48,53.9,-0.00581,1e-05,0.63459]
[1780299489591,63.49,72862.65,53.9,-0.00584,1e-05,0.63772]
[1780299494628,63.49,72860.88,53.9,-0.00585,1e-05,0.63888]
[1780299499663,63.49,72860.46,53.9,-0.00585,1e-05,0.63915]
[1780299504751,63.49,72860.77,53.9,-0.00585,1e-05,0.63895]
[1780299510740,63.49,72862.9,53.9,-0.00584,1e-05,0.63756]
[1780299515775,63.49,72865.33,53.9,-0.00581,1e-05,0.6344]
[1780299520815,63.49,72863.48,53.9,-0.00582,1e-05,0.6356]
[1780299525849,63.49,72863.51,53.9,-0.00582,1e-05,0.63558]
[1780299530884,63.49,72866.64,53.9,-0.0058,1e-05,0.63355]
[1780299535919,63.49,72864.12,53.9,-0.00581,1e-05,0.63518]
[1780299540954,63.49,72864.41,53.9,-0.00581,1e-05,0.635]
[1780299545996,63.49,72858.33,53.9,-0.00585,1e-05,0.63895]
[1780299551033,63.49,72856.79,53.9,-0.00586,1e-05,0.63995]
[1780299555061,63.49,72866.73,53.9,-0.0058,1e-05,0.63349]
[1780299560096,63.49,72869.71,53.9,-0.00578,1e-05,0.63157]
[1780299565131,63.49,72872.3,53.9,-0.00576,1e-05,0.6299]
[1780299570178,63.49,72866.06,53.9,-0.0058,1e-05,0.63393]
[1780299575595,63.49,72865.23,53.9,-0.00579,1e-05,0.63288]
[1780299581255,63.49,72863.95,53.9,-0.0058,1e-05,0.63371]
[1780299586290,63.49,72860.71,53.9,-0.00582,1e-05,0.63581]
[1780299591325,63.49,72859.31,53.9,-0.00583,1e-05,0.63672]
[1780299596360,63.49,72859.03,53.9,-0.00583,1e-05,0.6369]
[1780299601395,63.49,72859.04,53.9,-0.00583,1e-05,0.6369]
[1780299606432,63.49,72856.7,53.9,-0.00585,1e-05,0.63842]
[1780299611467,63.49,72856.72,53.9,-0.00585,1e-05,0.63841]
[1780299616504,63.49,72851.77,53.9,-0.00588,1e-05,0.64164]
[1780299621539,63.49,72851.62,53.9,-0.00588,1e-05,0.64174]
[1780299626575,63.49,72851.68,53.9,-0.00588,1e-05,0.6417]
[1780299631610,63.49,72850.7,53.9,-0.00588,1e-05,0.64074]
[1780299636647,63.49,72848.67,53.9,-0.00589,1e-05,0.64207]
[1780299641684,63.49,72847.09,53.9,-0.0059,1e-05,0.64311]
[1780299645714,63.49,72862.13,53.9,-0.0058,1e-05,0.63331]
[1780299648737,63.49,72879.72,53.9,-0.00568,1e-05,0.62201]
[1780299653774,63.49,72883.76,53.9,-0.00565,1e-05,0.61944]
[1780299658810,63.49,72883.53,53.9,-0.00566,1e-05,0.61959]
[1780299663851,63.49,72893.0,53.9,-0.00559,1e-05,0.6136]
[1780299668886,63.49,72889.65,53.9,-0.00562,1e-05,0.61571]
[1780299673921,63.49,72890.45,53.9,-0.00561,1e-05,0.61521]
[1780299678956,63.49,72898.11,53.9,-0.00556,1e-05,0.61039]
[1780299679998,63.49,72898.11,53.9,-0.00556,1e-05,0.61039]
[1780299680973,63.49,72881.86,53.9,-0.00567,1e-05,0.62065]
[1780299682282,63.49,72881.89,53.9,-0.00567,1e-05,0.62063]
[1780299687769,63.49,72879.18,53.9,-0.00568,1e-05,0.62236]
[1780299693063,63.49,72890.06,53.9,-0.0056,1e-05,0.6139]
[1780299698098,63.49,72887.89,53.9,-0.00561,1e-05,0.61527]
[1780299703133,63.49,72888.89,53.9,-0.00561,1e-05,0.61464]
[1780299708170,63.49,72891.33,53.9,-0.00559,1e-05,0.6131]
[1780299713205,63.49,72887.72,53.9,-0.00561,1e-05,0.61538]
[1780299718240,63.49,72878.9,53.9,-0.00567,1e-05,0.62097]
[1780299721265,63.49,72866.69,53.9,-0.00575,1e-05,0.62879]
[1780299726300,63.49,72858.67,53.9,-0.00581,1e-05,0.63397]
[1780299731337,63.49,72858.04,53.9,-0.00581,1e-05,0.63437]
[1780299736372,63.49,72863.96,53.9,-0.00577,1e-05,0.63055]
[1780299741407,63.49,72870.39,53.9,-0.00573,1e-05,0.62641]
[1780299746442,63.49,72872.66,53.9,-0.00571,1e-05,0.62496]
[1780299751477,63.49,72875.39,53.9,-0.00568,1e-05,0.62165]
[1780299756514,63.49,72857.87,53.9,-0.0058,1e-05,0.6329]
[1780299762556,63.49,72858.29,53.9,-0.0058,1e-05,0.63263]
[1780299767597,63.49,72865.52,53.9,-0.00575,1e-05,0.62797]
[1780299772632,63.49,72864.1,53.9,-0.00576,1e-05,0.62888]
[1780299777667,63.49,72859.79,53.9,-0.00579,1e-05,0.63166]
[1780299782702,63.49,72858.34,53.9,-0.0058,1e-05,0.6326]
[1780299787737,63.49,72852.5,53.9,-0.00584,1e-05,0.63638]
[1780299792772,63.49,72852.3,53.9,-0.00584,1e-05,0.63651]
[1780299797806,63.49,72848.35,53.9,-0.00586,1e-05,0.63909]
[1780299802849,63.49,72848.25,53.9,-0.00587,1e-05,0.63915]
[1780299805870,63.49,72861.04,53.9,-0.00578,1e-05,0.63085]
[1780299810905,63.49,72861.73,53.9,-0.00577,1e-05,0.63041]
[1780299815941,63.49,72864.71,53.9,-0.00574,1e-05,0.62691]
[1780299820975,63.49,72869.06,53.9,-0.00571,1e-05,0.62413]
[1780299826011,63.49,72869.45,53.9,-0.00571,1e-05,0.62388]
[1780299831047,63.49,72869.1,53.9,-0.00571,1e-05,0.6241]
[1780299836082,63.49,72861.35,53.9,-0.00576,1e-05,0.62907]
[1780299842124,63.49,72868.64,53.9,-0.00571,1e-05,0.62439]
[1780299847159,63.49,72869.25,53.9,-0.00571,1e-05,0.624]
[1780299848166,63.49,72858.64,53.9,-0.00578,1e-05,0.63082]
[1780299853201,63.49,72849.97,53.9,-0.00584,1e-05,0.63644]
[1780299858236,63.49,72853.5,53.9,-0.00582,1e-05,0.63415]
[1780299863271,63.49,72860.72,53.9,-0.00577,1e-05,0.62948]
[1780299868306,63.49,72861.84,53.9,-0.00576,1e-05,0.62876]
[1780299873341,63.49,72862.23,53.9,-0.00574,1e-05,0.62693]
[1780299878377,63.49,72861.35,53.9,-0.00575,1e-05,0.6275]
[1780299883412,63.49,72862.45,53.9,-0.00574,1e-05,0.62679]
[1780299888446,63.49,72861.4,53.9,-0.00575,1e-05,0.62747]
[1780299893482,63.49,72858.84,53.9,-0.00577,1e-05,0.62911]
[1780299898517,63.49,72852.78,53.9,-0.00581,1e-05,0.63303]
[1780299903552,63.49,72856.18,53.9,-0.00578,1e-05,0.63083]
[1780299908888,63.49,72853.88,53.9,-0.0058,1e-05,0.63232]
[1780299914630,63.49,72853.81,53.9,-0.0058,1e-05,0.63236]
[1780299919665,63.49,72848.93,53.9,-0.00583,1e-05,0.63553]
[1780299924700,63.49,72848.46,53.9,-0.00584,1e-05,0.63583]
[1780299929735,63.49,72848.59,53.9,-0.00583,1e-05,0.63575]
[1780299934770,63.49,72849.35,53.9,-0.00582,1e-05,0.63367]
[1780299940811,63.49,72849.11,53.9,-0.00582,1e-05,0.63382]
[1780299945847,63.49,72848.11,53.9,-0.00582,1e-05,0.63447]
[1780299950882,63.49,72853.57,53.9,-0.00579,1e-05,0.63094]
[1780299953909,63.49,72864.42,53.9,-0.00571,1e-05,0.62396]
[1780299959951,63.49,72860.15,53.9,-0.00574,1e-05,0.6267]
[1780299964986,63.49,72853.66,53.9,-0.00579,1e-05,0.63088]
[1780299970022,63.49,72849.4,53.9,-0.00581,1e-05,0.63363]
[1780299975057,63.49,72850.36,53.9,-0.00581,1e-05,0.63301]
[1780299980092,63.49,72852.76,53.9,-0.00579,1e-05,0.63146]
[1780299986134,63.49,72857.11,53.9,-0.00576,1e-05,0.62865]
[1780299990162,63.49,72847.5,53.9,-0.00583,1e-05,0.63487]
[1780299995202,63.49,72845.4,53.9,-0.00583,1e-05,0.63464]
[1780300000237,63.49,72845.45,53.9,-0.00583,1e-05,0.63461]
[1780300005272,63.49,72845.43,53.9,-0.00583,1e-05,0.63462]
[1780300010307,63.49,72843.89,53.9,-0.00584,1e-05,0.63562]
[1780300015342,63.49,72845.8,53.9,-0.00583,1e-05,0.63438]
[1780300020377,63.49,72845.17,53.9,-0.00583,1e-05,0.63479]
[1780300025411,63.49,72843.12,53.9,-0.00584,1e-05,0.63613]
[1780300030448,63.49,72828.72,53.9,-0.00594,1e-05,0.64556]
[1780300030963,63.49,72828.72,53.9,-0.00594,1e-05,0.64556]
[1780300031455,63.49,72803.26,53.9,-0.00612,1e-05,0.66252]
[1780300032462,63.49,72786.29,53.9,-0.00624,1e-05,0.67404]
[1780300034798,63.49,72780.35,53.9,-0.00629,1e-05,0.67811]
[1780300036779,63.49,72782.72,53.9,-0.00627,1e-05,0.67649]
[1780300037873,63.49,72782.37,53.9,-0.00627,1e-05,0.67673]
[1780300039806,63.49,72781.53,53.9,-0.00628,1e-05,0.6773]
[1780300040120,63.49,72781.53,53.9,-0.00628,1e-05,0.6773]
[1780300040570,63.49,72781.53,53.9,-0.00628,1e-05,0.6773]
[1780300040624,63.49,72767.75,53.9,-0.00638,1e-05,0.68682]
[1780300046562,63.49,72771.42,53.9,-0.00635,1e-05,0.68427]
[1780300051597,63.49,72765.06,53.9,-0.00638,1e-05,0.68701]
[1780300055638,63.49,72747.23,53.9,-0.00652,1e-05,0.69949]
[1780300056000,63.49,72747.23,53.9,-0.00652,1e-05,0.69949]
[1780300056222,63.49,72747.23,53.9,-0.00652,1e-05,0.69949]
[1780300059783,63.49,72748.65,53.9,-0.00651,1e-05,0.69849]
[1780300061869,63.49,72749.2,53.9,-0.0065,1e-05,0.6981]
[1780300061980,63.49,72749.2,53.9,-0.0065,1e-05,0.6981]
[1780300064510,63.49,72752.13,53.9,-0.00648,1e-05,0.69604]
[1780300064978,63.49,72753.19,53.9,-0.00647,1e-05,0.6953]
[1780300070734,63.49,72743.33,53.9,-0.00655,1e-05,0.70225]
[1780300073086,63.49,72740.56,53.9,-0.00657,1e-05,0.70422]
[1780300075769,63.49,72724.66,53.9,-0.00669,1e-05,0.71558]
[1780300077518,63.49,72724.66,53.9,-0.00669,1e-05,0.71558]
[1780300077665,63.49,72711.15,53.9,-0.00679,1e-05,0.72535]
[1780300078544,63.49,72689.64,53.9,-0.00696,1e-05,0.74115]
[1780300084144,63.49,72689.51,53.9,-0.00697,1e-05,0.74125]
[1780300087679,63.49,72670.86,53.9,-0.00712,1e-05,0.75518]
[1780300089255,63.49,72674.2,53.9,-0.00709,1e-05,0.75267]
[1780300093026,63.49,72680.56,53.9,-0.00704,1e-05,0.74791]
[1780300094282,63.49,72674.57,53.9,-0.00709,1e-05,0.75239]
[1780300095213,63.49,72678.63,53.9,-0.00705,1e-05,0.74935]
[1780300096283,63.49,72678.57,53.9,-0.00705,1e-05,0.7494]
[1780300098191,63.49,72681.59,53.9,-0.00703,1e-05,0.74714]
[1780300099505,63.49,72675.96,53.9,-0.00707,1e-05,0.75135]
[1780300101421,63.49,72668.09,53.9,-0.00714,1e-05,0.75727]
[1780300102527,63.49,72671.34,53.9,-0.00711,1e-05,0.75482]
[1780300104675,63.49,72677.81,53.9,-0.00706,1e-05,0.74996]
[1780300105779,63.49,72690.67,53.9,-0.00696,1e-05,0.74039]
[1780300106007,63.49,72700.78,53.9,-0.00688,1e-05,0.73293]
[1780300107602,63.49,72700.78,53.9,-0.00688,1e-05,0.73293]
[1780300108884,63.49,72711.2,53.9,-0.00679,1e-05,0.72532]
[1780300110376,63.49,72706.48,53.9,-0.00683,1e-05,0.72876]
[1780300111808,63.49,72699.77,53.9,-0.00688,1e-05,0.73368]
[1780300114473,63.49,72695.9,53.9,-0.0069,1e-05,0.73476]
[1780300115831,63.49,72698.58,53.9,-0.00688,1e-05,0.73279]
[1780300116849,63.49,72699.13,53.9,-0.00687,1e-05,0.73238]
[1780300118135,63.49,72704.79,53.9,-0.00683,1e-05,0.72824]
[1780300118380,63.49,72704.79,53.9,-0.00683,1e-05,0.72824]
[1780300121206,63.49,72704.75,53.9,-0.00683,1e-05,0.72827]
[1780300122013,63.49,72701.89,53.9,-0.00685,1e-05,0.73036]
[1780300123262,63.49,72695.64,53.9,-0.0069,1e-05,0.73495]
[1780300125924,63.49,72689.09,53.9,-0.00695,1e-05,0.73978]
[1780300127295,63.49,72683.82,53.9,-0.00699,1e-05,0.74369]
[1780300129256,63.49,72670.15,53.9,-0.00711,1e-05,0.75392]
[1780300129583,63.49,72670.15,53.9,-0.00711,1e-05,0.75392]
[1780300131292,63.49,72666.9,53.9,-0.00713,1e-05,0.75636]
[1780300135247,63.49,72656.58,53.9,-0.00722,1e-05,0.76418]
[1780300140283,63.49,72656.08,53.9,-0.00722,1e-05,0.76456]
[1780300141723,63.49,72656.08,53.9,-0.00722,1e-05,0.76456]
[1780300144293,63.49,72641.7,53.9,-0.00734,1e-05,0.77557]
[1780300145900,63.49,72635.89,53.9,-0.00739,1e-05,0.78006]
[1780300146344,63.49,72622.8,53.9,-0.0075,1e-05,0.79024]
[1780300148354,63.49,72611.18,53.9,-0.0076,1e-05,0.79938]
[1780300149561,63.49,72626.89,53.9,-0.00747,1e-05,0.78705]
[1780300153393,63.49,72638.74,53.9,-0.00737,1e-05,0.77785]
[1780300154400,63.49,72654.32,53.9,-0.00724,1e-05,0.7659]
[1780300155638,63.49,72668.86,53.9,-0.00712,1e-05,0.75489]
[1780300158428,63.49,72684.94,53.9,-0.00699,1e-05,0.74286]
[1780300160442,63.49,72674.74,53.9,-0.00707,1e-05,0.75047]
[1780300165477,63.49,72682.4,53.9,-0.00701,1e-05,0.74475]
[1780300170514,63.49,72686.91,53.9,-0.00697,1e-05,0.7414]
[1780300175549,63.49,72669.3,53.9,-0.0071,1e-05,0.75275]
[1780300176556,63.49,72653.66,53.9,-0.00722,1e-05,0.76458]
[1780300180584,63.49,72664.85,53.9,-0.00713,1e-05,0.7561]
[1780300185619,63.49,72666.11,53.9,-0.00712,1e-05,0.75515]
[1780300188641,63.49,72655.2,53.9,-0.00721,1e-05,0.76341]
[1780300190829,63.49,72657.03,53.9,-0.0072,1e-05,0.76202]
[1780300200725,63.49,72658.41,53.9,-0.00718,1e-05,0.76097]
[1780300203753,63.49,72664.63,53.9,-0.00713,1e-05,0.75627]
[1780300203831,63.49,72677.88,53.9,-0.00703,1e-05,0.74633]
[1780300204753,63.49,72694.13,53.9,-0.0069,1e-05,0.73429]
[1780300204944,63.49,72694.13,53.9,-0.0069,1e-05,0.73429]
[1780300206253,63.49,72699.08,53.9,-0.00686,1e-05,0.73066]
[1780300207951,63.49,72704.01,53.9,-0.00682,1e-05,0.72705]
[1780300209393,63.49,72706.65,53.9,-0.0068,1e-05,0.72513]
[1780300210973,63.49,72714.2,53.9,-0.00674,1e-05,0.71965]
[1780300212981,63.49,72714.8,53.9,-0.00673,1e-05,0.71921]
[1780300214080,63.49,72717.61,53.9,-0.00671,1e-05,0.71718]
[1780300216433,63.49,72718.81,53.9,-0.0067,1e-05,0.71632]
[1780300218098,63.49,72707.38,53.9,-0.00679,1e-05,0.7246]
[1780300218839,63.49,72707.38,53.9,-0.00679,1e-05,0.7246]
[1780300220110,63.49,72706.77,53.9,-0.0068,1e-05,0.72504]
[1780300225904,63.49,72715.66,53.9,-0.00673,1e-05,0.71859]
[1780300230941,63.49,72723.95,53.9,-0.00666,1e-05,0.71262]
[1780300235979,63.49,72727.95,53.9,-0.00662,1e-05,0.70803]
[1780300239140,63.49,72737.87,53.9,-0.00654,1e-05,0.70098]
[1780300245054,63.49,72745.25,53.9,-0.00649,1e-05,0.69578]
[1780300250088,63.49,72753.97,53.9,-0.00642,1e-05,0.68967]
[1780300254117,63.49,72769.79,53.9,-0.0063,1e-05,0.6787]
[1780300256131,63.49,72759.36,53.9,-0.00638,1e-05,0.68591]
[1780300261167,63.49,72760.29,53.9,-0.00637,1e-05,0.68527]
[1780300265195,63.49,72748.31,53.9,-0.00646,1e-05,0.69363]
[1780300270231,63.49,72753.35,53.9,-0.00643,1e-05,0.6901]
[1780300275266,63.49,72744.46,53.9,-0.00649,1e-05,0.69633]
[1780300280302,63.49,72745.8,53.9,-0.00648,1e-05,0.69539]
[1780300285337,63.49,72748.6,53.9,-0.00646,1e-05,0.69342]
[1780300290372,63.49,72745.71,53.9,-0.00648,1e-05,0.69545]
[1780300295407,63.49,72741.12,53.9,-0.0065,1e-05,0.69698]
[1780300300453,63.49,72733.69,53.9,-0.00656,1e-05,0.70223]
[1780300305490,63.49,72727.58,53.9,-0.0066,1e-05,0.70658]
[1780300310525,63.49,72727.43,53.9,-0.00661,1e-05,0.70668]
[1780300315559,63.49,72733.41,53.9,-0.00656,1e-05,0.70243]
[1780300320595,63.49,72735.4,53.9,-0.00654,1e-05,0.70102]
[1780300325630,63.49,72733.34,53.9,-0.00656,1e-05,0.70248]
[1780300330665,63.49,72736.49,53.9,-0.00654,1e-05,0.70025]
[1780300335700,63.49,72740.16,53.9,-0.00651,1e-05,0.69766]
[1780300340735,63.49,72741.21,53.9,-0.0065,1e-05,0.69692]
[1780300344763,63.49,72753.46,53.9,-0.00641,1e-05,0.68833]
[1780300349798,63.49,72761.24,53.9,-0.00635,1e-05,0.68293]
[1780300354833,63.49,72752.16,53.9,-0.0064,1e-05,0.68755]
[1780300356847,63.49,72741.92,53.9,-0.00648,1e-05,0.69471]
[1780300361882,63.49,72736.45,53.9,-0.00652,1e-05,0.69857]
[1780300366917,63.49,72740.3,53.9,-0.00649,1e-05,0.69585]
[1780300371955,63.49,72739.29,53.9,-0.0065,1e-05,0.69656]
[1780300376987,63.49,72743.29,53.9,-0.00647,1e-05,0.69375]
[1780300382024,63.49,72738.47,53.9,-0.00651,1e-05,0.69714]
[1780300387059,63.49,72732.09,53.9,-0.00655,1e-05,0.70165]
[1780300392094,63.49,72723.79,53.9,-0.00662,1e-05,0.70755]
[1780300397130,63.49,72723.9,53.9,-0.00662,1e-05,0.70748]
[1780300402164,63.49,72727.25,53.9,-0.00659,1e-05,0.70509]
[1780300407199,63.49,72730.94,53.9,-0.00656,1e-05,0.70247]
[1780300411236,63.49,72718.95,53.9,-0.00664,1e-05,0.70929]
[1780300414257,63.49,72708.15,53.9,-0.00672,1e-05,0.71705]
[1780300416271,63.49,72688.59,53.9,-0.00688,1e-05,0.73129]
[1780300421306,63.49,72694.82,53.9,-0.00683,1e-05,0.72673]
[1780300426341,63.49,72696.23,53.9,-0.00682,1e-05,0.7257]
[1780300431376,63.49,72701.12,53.9,-0.00678,1e-05,0.72214]
[1780300436411,63.49,72700.43,53.9,-0.00678,1e-05,0.72264]
[1780300440439,63.49,72689.39,53.9,-0.00687,1e-05,0.73071]
[1780300445474,63.49,72700.05,53.9,-0.00679,1e-05,0.72292]
[1780300447488,63.49,72709.85,53.9,-0.00671,1e-05,0.71582]
[1780300451516,63.49,72720.22,53.9,-0.00663,1e-05,0.70838]
[1780300456551,63.49,72725.28,53.9,-0.00659,1e-05,0.70477]
[1780300461586,63.49,72726.12,53.9,-0.00658,1e-05,0.70417]
[1780300466621,63.49,72727.21,53.9,-0.00658,1e-05,0.7034]
[1780300471656,63.49,72730.44,53.9,-0.00654,1e-05,0.69939]
[1780300475684,63.49,72741.4,53.9,-0.00645,1e-05,0.69168]
[1780300477698,63.49,72752.04,53.9,-0.00637,1e-05,0.68426]
[1780300478860,63.49,72752.04,53.9,-0.00637,1e-05,0.68426]
[1780300482095,63.49,72763.13,53.9,-0.00629,1e-05,0.67659]
[1780300487780,63.49,72766.34,53.9,-0.00627,1e-05,0.67439]
[1780300492816,63.49,72752.29,53.9,-0.00637,1e-05,0.68408]
[1780300496844,63.49,72742.17,53.9,-0.00645,1e-05,0.69114]
[1780300499865,63.49,72731.8,53.9,-0.00653,1e-05,0.69843]
[1780300503893,63.49,72720.39,53.9,-0.00661,1e-05,0.70653]
[1780300508928,63.49,72729.45,53.9,-0.00654,1e-05,0.70009]
[1780300510942,63.49,72742.19,53.9,-0.00645,1e-05,0.69112]
[1780300515096,63.49,72744.41,53.9,-0.00643,1e-05,0.68957]
[1780300515164,63.49,72744.48,53.9,-0.00643,1e-05,0.68952]
[1780300521013,63.49,72755.13,53.9,-0.00635,1e-05,0.68211]
[1780300526048,63.49,72764.19,53.9,-0.00628,1e-05,0.67586]
[1780300531085,63.49,72768.58,53.9,-0.00624,1e-05,0.67119]
[1780300536118,63.49,72764.74,53.9,-0.00627,1e-05,0.67382]
[1780300541153,63.49,72765.62,53.9,-0.00626,1e-05,0.67321]
[1780300546188,63.49,72767.12,53.9,-0.00625,1e-05,0.67219]
[1780300551222,63.49,72764.22,53.9,-0.00627,1e-05,0.67417]
[1780300555643,63.49,72763.52,54.9,-0.00627,1e-05,0.67465]
[1780300561293,63.49,72763.98,54.9,-0.00627,1e-05,0.67434]
[1780300567257,63.49,72763.67,54.9,-0.00627,1e-05,0.67455]
[1780300576401,63.49,72752.86,54.9,-0.00635,1e-05,0.682]
[1780300581436,63.49,72747.68,54.9,-0.00639,1e-05,0.6856]
[1780300586471,63.49,72743.07,54.9,-0.00643,1e-05,0.68881]
[1780300591506,63.49,72733.98,54.9,-0.00648,1e-05,0.69348]
[1780300596541,63.49,72741.23,54.9,-0.00642,1e-05,0.6884]
[1780300601577,63.49,72739.27,54.9,-0.00644,1e-05,0.68977]
[1780300606611,63.49,72736.39,54.9,-0.00646,1e-05,0.69179]
[1780300615674,63.49,72736.4,54.9,-0.00646,1e-05,0.69178]
[1780300620709,63.49,72732.75,54.9,-0.00649,1e-05,0.69434]
[1780300625744,63.49,72736.9,54.9,-0.00646,1e-05,0.69143]
[1780300630779,63.49,72736.57,54.9,-0.00646,1e-05,0.69166]
[1780300635813,63.49,72733.71,54.9,-0.00648,1e-05,0.69367]
[1780300641856,63.49,72733.26,54.9,-0.00648,1e-05,0.69399]
[1780300646891,63.49,72731.75,54.9,-0.00649,1e-05,0.69505]
[1780300651926,63.49,72732.29,54.9,-0.00648,1e-05,0.69296]
[1780300656961,63.49,72730.63,54.9,-0.00649,1e-05,0.69413]
[1780300661996,63.49,72731.14,54.9,-0.00648,1e-05,0.69377]
[1780300667031,63.49,72734.72,54.9,-0.00646,1e-05,0.69126]
[1780300672066,63.49,72735.14,54.9,-0.00645,1e-05,0.69096]
[1780300677109,63.49,72732.55,54.9,-0.00647,1e-05,0.69278]
[1780300680135,63.49,72720.19,54.9,-0.00657,1e-05,0.70151]
[1780300683156,63.49,72709.54,54.9,-0.00665,1e-05,0.7091]
[1780300688191,63.49,72718.7,54.9,-0.00658,1e-05,0.70256]
[1780300693226,63.49,72719.36,54.9,-0.00657,1e-05,0.7021]
[1780300698261,63.49,72710.58,54.9,-0.00664,1e-05,0.70836]
[1780300703296,63.49,72695.52,54.9,-0.00676,1e-05,0.7192]
[1780300708332,63.49,72700.41,54.9,-0.00672,1e-05,0.71567]
[1780300713367,63.49,72701.32,54.9,-0.0067,1e-05,0.71327]
[1780300718402,63.49,72707.35,54.9,-0.00665,1e-05,0.70894]
[1780300723437,63.49,72704.55,54.9,-0.00667,1e-05,0.71094]
[1780300728472,63.49,72702.67,54.9,-0.00669,1e-05,0.7123]
[1780300733507,63.49,72703.35,54.9,-0.00668,1e-05,0.71181]
[1780300738542,63.49,72705.23,54.9,-0.00667,1e-05,0.71046]
[1780300743936,63.49,72708.18,54.9,-0.00664,1e-05,0.70834]
[1780300749619,63.49,72713.13,54.9,-0.0066,1e-05,0.70481]
[1780300754654,63.49,72719.01,54.9,-0.00656,1e-05,0.70062]
[1780300759689,63.49,72719.78,54.9,-0.00655,1e-05,0.70008]
[1780300764724,63.49,72722.4,54.9,-0.00653,1e-05,0.69822]
[1780300769759,63.49,72726.92,54.9,-0.0065,1e-05,0.69503]
[1780300774796,63.49,72734.02,54.9,-0.00643,1e-05,0.68835]
[1780300780228,63.49,72738.2,54.9,-0.0064,1e-05,0.68543]
[1780300785873,63.49,72723.11,54.9,-0.00651,1e-05,0.69601]
[1780300790908,63.49,72723.85,54.9,-0.00651,1e-05,0.69549]
[1780300796022,63.49,72717.75,54.9,-0.00655,1e-05,0.6998]
[1780300800689,63.49,72713.22,54.9,-0.00659,1e-05,0.70302]
[1780300800054,63.49,72713.22,54.9,-0.00659,1e-05,0.70302]
[1780300810906,63.49,72713.22,54.9,-0.00659,1e-05,0.70302]
[1780300811064,63.49,72742.18,54.9,-0.00637,1e-05,0.68266]
[1780300816075,63.49,72749.15,54.9,-0.00632,1e-05,0.67784]
[1780300821182,63.49,72753.18,54.9,-0.00629,1e-05,0.67507]
[1780300825209,63.49,72735.91,54.9,-0.00642,1e-05,0.68703]
[1780300827225,63.49,72724.42,54.9,-0.0065,1e-05,0.69509]
[1780300832264,63.49,72722.02,54.9,-0.00651,1e-05,0.69507]
[1780300837303,63.49,72711.94,54.9,-0.00658,1e-05,0.7022]
[1780300842340,63.49,72721.07,54.9,-0.00651,1e-05,0.69574]
[1780300844354,63.49,72706.2,54.9,-0.00663,1e-05,0.70629]
[1780300849389,63.49,72706.68,54.9,-0.00662,1e-05,0.70595]
[1780300854424,63.49,72713.82,54.9,-0.00657,1e-05,0.70087]
[1780300856438,63.49,72729.99,54.9,-0.00645,1e-05,0.68947]
[1780300861473,63.49,72728.44,54.9,-0.00646,1e-05,0.69055]
[1780300864494,63.49,72717.31,54.9,-0.00654,1e-05,0.69839]
[1780300869530,63.49,72715.68,54.9,-0.00655,1e-05,0.69955]
[1780300873558,63.49,72728.32,54.9,-0.00646,1e-05,0.69064]
[1780300878593,63.49,72717.22,54.9,-0.00654,1e-05,0.69846]
[1780300880606,63.49,72703.5,54.9,-0.00665,1e-05,0.70823]
[1780300885644,63.49,72700.61,54.9,-0.00667,1e-05,0.7103]
[1780300890677,63.49,72704.52,54.9,-0.00664,1e-05,0.7075]
[1780300895712,63.49,72713.1,54.9,-0.00656,1e-05,0.69966]
[1780300900747,63.49,72714.34,54.9,-0.00655,1e-05,0.69878]
[1780300905782,63.49,72710.47,54.9,-0.00658,1e-05,0.70152]
[1780300911215,63.49,72712.14,54.9,-0.00657,1e-05,0.70034]
[1780300917866,63.49,72715.47,54.9,-0.00654,1e-05,0.69798]
[1780300922093,63.49,72729.91,54.9,-0.00643,1e-05,0.68782]
[1780300927936,63.49,72730.8,54.9,-0.00642,1e-05,0.6872]
[1780300932971,63.49,72732.33,54.9,-0.00641,1e-05,0.68613]
[1780300938006,63.49,72737.43,54.9,-0.00638,1e-05,0.68258]
[1780300943041,63.49,72734.62,54.9,-0.0064,1e-05,0.68454]
[1780300948076,63.49,72733.86,54.9,-0.0064,1e-05,0.68507]
[1780300953300,63.49,72734.62,54.9,-0.00638,1e-05,0.68285]
[1780300959158,63.49,72742.48,54.9,-0.00632,1e-05,0.6774]
[1780300964193,63.49,72738.57,54.9,-0.00635,1e-05,0.68011]
[1780300969228,63.49,72744.5,54.9,-0.00631,1e-05,0.67601]
[1780300974264,63.49,72743.88,54.9,-0.00631,1e-05,0.67644]
[1780300978724,63.49,72740.12,54.9,-0.00634,1e-05,0.67903]
[1780300984927,63.49,72733.12,54.9,-0.00639,1e-05,0.68389]
[1780300989502,63.49,72732.87,54.9,-0.00639,1e-05,0.68406]
[1780300992390,63.49,72721.3,54.9,-0.00648,1e-05,0.69215]
[1780300997426,63.49,72719.13,54.9,-0.0065,1e-05,0.69368]
[1780301002461,63.49,72724.82,54.9,-0.00645,1e-05,0.68968]
[1780301006489,63.49,72735.15,54.9,-0.00638,1e-05,0.68248]
[1780301011524,63.49,72735.25,54.9,-0.00636,1e-05,0.68072]
[1780301016560,63.49,72732.16,54.9,-0.00638,1e-05,0.68286]
[1780301021594,63.49,72732.74,54.9,-0.00638,1e-05,0.68246]
[1780301026629,63.49,72737.32,54.9,-0.00635,1e-05,0.67928]
[1780301031665,63.49,72738.12,54.9,-0.00634,1e-05,0.67873]
[1780301036699,63.49,72741.77,54.9,-0.00631,1e-05,0.67621]
[1780301041734,63.49,72746.84,54.9,-0.00628,1e-05,0.67272]
[1780301046769,63.49,72751.4,54.9,-0.00624,1e-05,0.6696]
[1780301051804,63.49,72751.64,54.9,-0.00624,1e-05,0.66944]
[1780301056839,63.49,72754.33,54.9,-0.00622,1e-05,0.6676]
[1780301061878,63.49,72753.8,54.9,-0.00622,1e-05,0.66796]
[1780301066913,63.49,72755.18,54.9,-0.00621,1e-05,0.66702]
[1780301071948,63.49,72751.12,54.9,-0.00623,1e-05,0.66812]
[1780301076983,63.49,72751.15,54.9,-0.00623,1e-05,0.6681]
[1780301082019,63.49,72750.06,54.9,-0.00624,1e-05,0.66885]
[1780301087054,63.49,72745.89,54.9,-0.00627,1e-05,0.6717]
[1780301092089,63.49,72741.3,54.9,-0.0063,1e-05,0.67485]
[1780301097124,63.49,72740.39,54.9,-0.00631,1e-05,0.67548]
[1780301102159,63.49,72738.12,54.9,-0.00632,1e-05,0.67705]
[1780301107200,63.49,72737.08,54.9,-0.00633,1e-05,0.67776]
[1780301112233,63.49,72734.08,54.9,-0.00635,1e-05,0.67984]
[1780301117269,63.49,72736.95,54.9,-0.00633,1e-05,0.67785]
[1780301122306,63.49,72736.5,54.9,-0.00634,1e-05,0.67817]
[1780301127340,63.49,72734.28,54.9,-0.00635,1e-05,0.6797]
[1780301131369,63.49,72746.84,54.9,-0.00624,1e-05,0.66938]
[1780301136404,63.49,72750.98,54.9,-0.00621,1e-05,0.66655]
[1780301141439,63.49,72759.1,54.9,-0.00616,1e-05,0.66104]
[1780301146474,63.49,72759.93,54.9,-0.00615,1e-05,0.66048]
[1780301151509,63.49,72766.86,54.9,-0.0061,1e-05,0.65581]
[1780301156544,63.49,72762.63,54.9,-0.00613,1e-05,0.65865]
[1780301161579,63.49,72756.41,54.9,-0.00618,1e-05,0.66286]
[1780301166613,63.49,72750.64,54.9,-0.00622,1e-05,0.66678]
[1780301171653,63.49,72742.19,54.9,-0.00628,1e-05,0.67256]
[1780301177696,63.49,72740.49,54.9,-0.00629,1e-05,0.67373]
[1780301182731,63.49,72740.86,54.9,-0.00629,1e-05,0.67348]
[1780301187765,63.49,72748.47,54.9,-0.00623,1e-05,0.66826]
[1780301192801,63.49,72748.84,54.9,-0.00622,1e-05,0.66634]
[1780301197838,63.49,72750.52,54.9,-0.0062,1e-05,0.6652]
[1780301202873,63.49,72753.82,54.9,-0.00618,1e-05,0.66296]
[1780301207908,63.49,72755.08,54.9,-0.00617,1e-05,0.6621]
[1780301212943,63.49,72755.26,54.9,-0.00617,1e-05,0.66198]
[1780301217978,63.49,72753.9,54.9,-0.00618,1e-05,0.6629]
[1780301223013,63.49,72753.69,54.9,-0.00618,1e-05,0.66305]
[1780301228048,63.49,72755.38,54.9,-0.00617,1e-05,0.6619]
[1780301233083,63.49,72762.28,54.9,-0.00612,1e-05,0.65724]
[1780301238118,63.49,72762.85,54.9,-0.00611,1e-05,0.65686]
[1780301243154,63.49,72762.46,54.9,-0.00612,1e-05,0.65712]
[1780301246175,63.49,72751.87,54.9,-0.00619,1e-05,0.66428]
[1780301251211,63.49,72754.39,54.9,-0.00616,1e-05,0.66091]
[1780301256246,63.49,72754.75,54.9,-0.00616,1e-05,0.66067]
[1780301261281,63.49,72754.52,54.9,-0.00616,1e-05,0.66083]
[1780301266316,63.49,72752.2,54.9,-0.00618,1e-05,0.6624]
[1780301271351,63.49,72740.92,54.9,-0.00626,1e-05,0.67009]
[1780301276386,63.49,72738.37,54.9,-0.00628,1e-05,0.67183]
[1780301281421,63.49,72735.81,54.9,-0.0063,1e-05,0.67359]
[1780301286462,63.49,72717.92,54.9,-0.00643,1e-05,0.686]
[1780301289483,63.49,72705.95,54.9,-0.00652,1e-05,0.6944]
[1780301295525,63.49,72705.39,54.9,-0.00652,1e-05,0.6948]
[1780301300560,63.49,72705.45,54.9,-0.00652,1e-05,0.69476]
[1780301305595,63.49,72713.12,54.9,-0.00646,1e-05,0.68936]
[1780301309629,63.49,72702.42,54.9,-0.00655,1e-05,0.6969]
[1780301314665,63.49,72701.35,54.9,-0.00654,1e-05,0.69594]
[1780301319701,63.49,72705.74,54.9,-0.0065,1e-05,0.69284]
[1780301324736,63.49,72699.98,54.9,-0.00655,1e-05,0.69691]
[1780301329771,63.49,72692.57,54.9,-0.00661,1e-05,0.70217]
[1780301334806,63.49,72698.53,54.9,-0.00656,1e-05,0.69793]
[1780301339841,63.49,72706.03,54.9,-0.0065,1e-05,0.69263]
[1780301344876,63.49,72707.68,54.9,-0.00649,1e-05,0.69147]
[1780301349911,63.49,72710.61,54.9,-0.00647,1e-05,0.68941]
[1780301354946,63.49,72712.22,54.9,-0.00646,1e-05,0.68828]
[1780301359980,63.49,72727.05,54.9,-0.00634,1e-05,0.67795]
[1780301365017,63.49,72728.31,54.9,-0.00634,1e-05,0.67708]
[1780301370051,63.49,72726.42,54.9,-0.00635,1e-05,0.67839]
[1780301375086,63.49,72725.01,54.9,-0.00634,1e-05,0.67768]
[1780301380121,63.49,72716.52,54.9,-0.00641,1e-05,0.68357]
[1780301385156,63.49,72711.68,54.9,-0.00644,1e-05,0.68695]
[1780301390191,63.49,72712.89,54.9,-0.00643,1e-05,0.68611]
[1780301395227,63.49,72711.0,54.9,-0.00645,1e-05,0.68743]
[1780301400262,63.49,72709.9,54.9,-0.00646,1e-05,0.6882]
[1780301405297,63.49,72719.66,54.9,-0.00638,1e-05,0.68139]
[1780301410333,63.49,72729.86,54.9,-0.00631,1e-05,0.67433]
[1780301415368,63.49,72727.78,54.9,-0.00632,1e-05,0.67576]
[1780301420403,63.49,72728.15,54.9,-0.00632,1e-05,0.67551]
[1780301425438,63.49,72731.46,54.9,-0.0063,1e-05,0.67323]
[1780301430473,63.49,72730.96,54.9,-0.0063,1e-05,0.67357]
[1780301436515,63.49,72732.22,54.9,-0.00628,1e-05,0.67102]
[1780301441553,63.49,72734.87,54.9,-0.00626,1e-05,0.66921]
[1780301446588,63.49,72739.37,54.9,-0.00622,1e-05,0.66613]
[1780301451623,63.49,72748.21,54.9,-0.00616,1e-05,0.66012]
[1780301456660,63.49,72748.61,54.9,-0.00616,1e-05,0.65985]
[1780301461695,63.49,72743.03,54.9,-0.0062,1e-05,0.66364]
[1780301466730,63.49,72742.04,54.9,-0.0062,1e-05,0.66431]
[1780301471765,63.49,72742.34,54.9,-0.0062,1e-05,0.66411]
[1780301476800,63.49,72743.59,54.9,-0.00619,1e-05,0.66326]
[1780301481835,63.49,72746.89,54.9,-0.00617,1e-05,0.66102]
[1780301486874,63.49,72746.0,54.9,-0.00618,1e-05,0.66162]
[1780301491909,63.49,72753.78,54.9,-0.0061,1e-05,0.65471]
[1780301496943,63.49,72749.96,54.9,-0.00613,1e-05,0.65728]
[1780301501979,63.49,72747.93,54.9,-0.00615,1e-05,0.65865]
[1780301507014,63.49,72744.73,54.9,-0.00617,1e-05,0.66082]
[1780301512049,63.49,72745.53,54.9,-0.00616,1e-05,0.66028]
[1780301517084,63.49,72740.84,54.9,-0.0062,1e-05,0.66346]
[1780301522119,63.49,72739.02,54.9,-0.00621,1e-05,0.6647]
[1780301527154,63.49,72746.96,54.9,-0.00615,1e-05,0.65931]
[1780301532189,63.49,72749.32,54.9,-0.00614,1e-05,0.65772]
[1780301537225,63.49,72753.87,54.9,-0.0061,1e-05,0.65465]
[1780301542260,63.49,72755.08,54.9,-0.0061,1e-05,0.65384]
[1780301548302,63.49,72754.9,54.9,-0.0061,1e-05,0.65396]
[1780301553337,63.49,72756.76,54.9,-0.00607,1e-05,0.65106]
[1780301558372,63.49,72757.5,54.9,-0.00606,1e-05,0.65057]
[1780301563407,63.49,72762.9,54.9,-0.00602,1e-05,0.64696]
[1780301568442,63.49,72764.61,54.9,-0.00601,1e-05,0.64583]
[1780301573477,63.49,72762.63,54.9,-0.00603,1e-05,0.64714]
[1780301578512,63.49,72763.33,54.9,-0.00602,1e-05,0.64668]
[1780301583547,63.49,72763.47,54.9,-0.00602,1e-05,0.64659]
[1780301588581,63.49,72758.0,54.9,-0.00606,1e-05,0.65023]
[1780301593620,63.49,72759.02,54.9,-0.00605,1e-05,0.64955]
[1780301598656,63.49,72759.46,54.9,-0.00605,1e-05,0.64926]
[1780301603691,63.49,72757.44,54.9,-0.00606,1e-05,0.65061]
[1780301608726,63.49,72756.76,54.9,-0.00607,1e-05,0.65106]
[1780301613761,63.49,72759.36,54.9,-0.00603,1e-05,0.64769]
[1780301623832,63.49,72758.18,54.9,-0.00604,1e-05,0.64847]
[1780301628868,63.49,72756.94,54.9,-0.00605,1e-05,0.6493]
[1780301633902,63.49,72748.91,54.9,-0.00611,1e-05,0.65468]
[1780301638938,63.49,72748.63,54.9,-0.00611,1e-05,0.65487]
[1780301643973,63.49,72746.18,54.9,-0.00613,1e-05,0.65652]
[1780301648003,63.49,72733.03,54.9,-0.00622,1e-05,0.66544]
[1780301653037,63.49,72727.69,54.9,-0.00626,1e-05,0.6691]
[1780301659079,63.49,72727.29,54.9,-0.00627,1e-05,0.66937]
[1780301664114,63.49,72728.83,54.9,-0.00626,1e-05,0.66832]
[1780301669149,63.49,72726.04,54.9,-0.00628,1e-05,0.67023]
[1780301674185,63.49,72725.75,54.9,-0.00626,1e-05,0.66875]
[1780301679220,63.49,72725.84,54.9,-0.00626,1e-05,0.66869]
[1780301684255,63.49,72727.32,54.9,-0.00625,1e-05,0.66767]
[1780301689290,63.49,72729.39,54.9,-0.00624,1e-05,0.66626]
[1780301694325,63.49,72729.5,54.9,-0.00623,1e-05,0.66618]
[1780301699360,63.49,72726.91,54.9,-0.00625,1e-05,0.66795]
[1780301704397,63.49,72714.37,54.9,-0.00635,1e-05,0.67659]
[1780301709432,63.49,72721.78,54.9,-0.00629,1e-05,0.67147]
[1780301714467,63.49,72724.68,54.9,-0.00627,1e-05,0.66948]
[1780301719502,63.49,72723.68,54.9,-0.00628,1e-05,0.67017]
[1780301724537,63.49,72723.99,54.9,-0.00628,1e-05,0.66995]
[1780301729572,63.49,72733.04,54.9,-0.00621,1e-05,0.66377]
[1780301734607,63.49,72735.01,54.9,-0.00618,1e-05,0.66076]
[1780301737628,63.49,72722.65,54.9,-0.00627,1e-05,0.66919]
[1780301742663,63.49,72726.87,54.9,-0.00624,1e-05,0.6663]
[1780301747698,63.49,72720.91,54.9,-0.00628,1e-05,0.67039]
[1780301752732,63.49,72717.73,54.9,-0.00631,1e-05,0.67258]
[1780301757768,63.49,72718.66,54.9,-0.0063,1e-05,0.67194]
[1780301762803,63.49,72718.87,54.9,-0.0063,1e-05,0.67179]
[1780301767838,63.49,72700.67,54.9,-0.00643,1e-05,0.68442]
[1780301772874,63.49,72702.51,54.9,-0.00642,1e-05,0.68313]
[1780301777909,63.49,72702.1,54.9,-0.00642,1e-05,0.68342]
[1780301782944,63.49,72702.99,54.9,-0.00642,1e-05,0.6828]
[1780301787979,63.49,72704.04,54.9,-0.00641,1e-05,0.68206]
[1780301793015,63.49,72703.2,54.9,-0.0064,1e-05,0.68095]
[1780301798053,63.49,72701.99,54.9,-0.00641,1e-05,0.68179]
[1780301803088,63.49,72701.61,54.9,-0.00641,1e-05,0.68205]
[1780301809131,63.49,72700.97,54.9,-0.00642,1e-05,0.6825]
[1780301814166,63.49,72700.49,54.9,-0.00642,1e-05,0.68284]
[1780301819201,63.49,72694.83,54.9,-0.00646,1e-05,0.6868]
[1780301824237,63.49,72690.24,54.9,-0.0065,1e-05,0.69002]
[1780301829272,63.49,72681.69,54.9,-0.00656,1e-05,0.69607]
[1780301834308,63.49,72678.33,54.9,-0.00659,1e-05,0.69845]
[1780301839342,63.49,72685.4,54.9,-0.00653,1e-05,0.69344]
[1780301842363,63.49,72697.86,54.9,-0.00644,1e-05,0.68467]
[1780301847398,63.49,72705.4,54.9,-0.00638,1e-05,0.67942]
[1780301852434,63.49,72704.21,54.9,-0.00638,1e-05,0.67854]
[1780301857469,63.49,72703.18,54.9,-0.00638,1e-05,0.67926]
[1780301862504,63.49,72698.53,54.9,-0.00642,1e-05,0.6825]
[1780301867539,63.49,72690.54,54.9,-0.00648,1e-05,0.68809]
[1780301872574,63.49,72689.29,54.9,-0.00649,1e-05,0.68897]
[1780301877609,63.49,72688.48,54.9,-0.00649,1e-05,0.68954]
[1780301882644,63.49,72687.03,54.9,-0.00651,1e-05,0.69056]
[1780301887680,63.49,72680.35,54.9,-0.00656,1e-05,0.69529]
[1780301892717,63.49,72680.55,54.9,-0.00655,1e-05,0.69514]
[1780301897752,63.49,72661.84,54.9,-0.0067,1e-05,0.70852]
[1780301902787,63.49,72656.27,54.9,-0.00674,1e-05,0.71254]
[1780301907822,63.49,72650.34,54.9,-0.00679,1e-05,0.71684]
[1780301912859,63.49,72654.52,54.9,-0.00674,1e-05,0.71205]
[1780301914873,63.49,72672.09,54.9,-0.0066,1e-05,0.69943]
[1780301917895,63.49,72682.5,54.9,-0.00652,1e-05,0.69204]
[1780301922930,63.49,72684.03,54.9,-0.00651,1e-05,0.69096]
[1780301926958,63.49,72695.8,54.9,-0.00642,1e-05,0.6827]
[1780301931995,63.49,72699.9,54.9,-0.00639,1e-05,0.67984]
[1780301937030,63.49,72699.39,54.9,-0.0064,1e-05,0.68019]
[1780301942065,63.49,72693.07,54.9,-0.00644,1e-05,0.68461]
[1780301947100,63.49,72691.32,54.9,-0.00646,1e-05,0.68583]
[1780301952135,63.49,72692.35,54.9,-0.00645,1e-05,0.68511]
[1780301957170,63.49,72697.15,54.9,-0.00641,1e-05,0.68175]
[1780301962205,63.49,72698.74,54.9,-0.0064,1e-05,0.68065]
[1780301967240,63.49,72700.65,54.9,-0.00639,1e-05,0.67932]
[1780301972275,63.49,72703.92,54.9,-0.00635,1e-05,0.67535]
[1780301977310,63.49,72712.9,54.9,-0.00628,1e-05,0.66916]
[1780301982345,63.49,72709.61,54.9,-0.0063,1e-05,0.67142]
[1780301987381,63.49,72706.96,54.9,-0.00632,1e-05,0.67325]
[1780301992416,63.49,72716.15,54.9,-0.00626,1e-05,0.66693]
[1780301995437,63.49,72729.43,54.9,-0.00616,1e-05,0.65789]
[1780302000474,63.49,72736.14,54.9,-0.00611,1e-05,0.65336]
[1780302005513,63.49,72732.57,54.9,-0.00614,1e-05,0.65576]
[1780302010548,63.49,72733.43,54.9,-0.00613,1e-05,0.65518]
[1780302015583,63.49,72730.18,54.9,-0.00615,1e-05,0.65738]
[1780302020618,63.49,72739.88,54.9,-0.00608,1e-05,0.65084]
[1780302025654,63.49,72746.08,54.9,-0.00604,1e-05,0.6467]
[1780302030689,63.49,72753.28,54.9,-0.00599,1e-05,0.64191]
[1780302035724,63.49,72749.98,54.9,-0.006,1e-05,0.64246]
[1780302040759,63.49,72747.43,54.9,-0.00602,1e-05,0.64416]
[1780302045794,63.49,72745.2,54.9,-0.00603,1e-05,0.64564]
[1780302051837,63.49,72745.75,54.9,-0.00603,1e-05,0.64527]
[1780302056875,63.49,72743.92,54.9,-0.00604,1e-05,0.64649]
[1780302061912,63.49,72744.82,54.9,-0.00603,1e-05,0.64589]
[1780302066945,63.49,72740.72,54.9,-0.00606,1e-05,0.64863]
[1780302071980,63.49,72746.69,54.9,-0.00602,1e-05,0.64465]
[1780302077016,63.49,72746.71,54.9,-0.00602,1e-05,0.64463]
[1780302082051,63.49,72744.21,54.9,-0.00604,1e-05,0.6463]
[1780302087086,63.49,72754.87,54.9,-0.00596,1e-05,0.63922]
[1780302092338,63.49,72757.11,54.9,-0.00593,1e-05,0.63612]
[1780302098164,63.49,72753.62,54.9,-0.00596,1e-05,0.63842]
[1780302103198,63.49,72738.2,54.9,-0.00607,1e-05,0.64867]
[1780302104432,63.49,72738.2,54.9,-0.00607,1e-05,0.64867]
[1780302110248,63.49,72729.48,54.9,-0.00613,1e-05,0.65453]
[1780302114823,63.49,72730.45,54.9,-0.00612,1e-05,0.65388]
[1780302120318,63.49,72736.16,54.9,-0.00608,1e-05,0.65004]
[1780302125353,63.49,72741.81,54.9,-0.00604,1e-05,0.64626]
[1780302130389,63.49,72737.75,54.9,-0.00607,1e-05,0.64897]
[1780302135426,63.49,72735.15,54.9,-0.00609,1e-05,0.65071]
[1780302140461,63.49,72735.6,54.9,-0.00608,1e-05,0.65041]
[1780302145496,63.49,72742.58,54.9,-0.00603,1e-05,0.64574]
[1780302150531,63.49,72750.27,54.9,-0.00598,1e-05,0.64063]
[1780302155566,63.49,72750.12,54.9,-0.00597,1e-05,0.6391]
[1780302160601,63.49,72750.31,54.9,-0.00597,1e-05,0.63897]
[1780302165636,63.49,72756.71,54.9,-0.00592,1e-05,0.63475]
[1780302170671,63.49,72757.13,54.9,-0.00592,1e-05,0.63448]
[1780302175710,63.49,72760.1,54.9,-0.0059,1e-05,0.63253]
[1780302180743,63.49,72762.12,54.9,-0.00588,1e-05,0.63121]
[1780302185778,63.49,72759.31,54.9,-0.0059,1e-05,0.63305]
[1780302190816,63.49,72759.81,54.9,-0.0059,1e-05,0.63272]
[1780302195851,63.49,72760.6,54.9,-0.00589,1e-05,0.6322]
[1780302200886,63.49,72758.91,54.9,-0.0059,1e-05,0.63331]
[1780302205921,63.49,72758.63,54.9,-0.00591,1e-05,0.63349]
[1780302210956,63.49,72759.64,54.9,-0.0059,1e-05,0.63283]
[1780302215991,63.49,72756.74,54.9,-0.00591,1e-05,0.63311]
[1780302221026,63.49,72756.93,54.9,-0.0059,1e-05,0.63299]
[1780302226061,63.49,72757.71,54.9,-0.0059,1e-05,0.63248]
[1780302231096,63.49,72757.64,54.9,-0.0059,1e-05,0.63252]
[1780302236131,63.49,72757.02,54.9,-0.0059,1e-05,0.63293]
[1780302241166,63.49,72754.12,54.9,-0.00592,1e-05,0.63483]
[1780302246201,63.49,72755.0,54.9,-0.00592,1e-05,0.63425]
[1780302251237,63.49,72754.91,54.9,-0.00592,1e-05,0.63431]
[1780302256273,63.49,72754.41,54.9,-0.00592,1e-05,0.63464]
[1780302261307,63.49,72752.2,54.9,-0.00594,1e-05,0.6361]
[1780302266341,63.49,72745.27,54.9,-0.00599,1e-05,0.64068]
[1780302271377,63.49,72746.17,54.9,-0.00596,1e-05,0.63845]
[1780302276412,63.49,72746.32,54.9,-0.00596,1e-05,0.63835]
[1780302281448,63.49,72746.23,54.9,-0.00596,1e-05,0.63841]
[1780302286483,63.49,72745.76,54.9,-0.00597,1e-05,0.63872]
[1780302291518,63.49,72745.45,54.9,-0.00597,1e-05,0.63892]
[1780302296552,63.49,72740.99,54.9,-0.006,1e-05,0.64188]
[1780302301592,63.49,72740.82,54.9,-0.006,1e-05,0.64199]
[1780302306627,63.49,72738.84,54.9,-0.00602,1e-05,0.64331]
[1780302311662,63.49,72738.71,54.9,-0.00602,1e-05,0.64339]
[1780302317704,63.49,72738.84,54.9,-0.00602,1e-05,0.64331]
[1780302322739,63.49,72747.71,54.9,-0.00595,1e-05,0.63743]
[1780302327774,63.49,72745.46,54.9,-0.00597,1e-05,0.63891]
[1780302332809,63.49,72745.67,54.9,-0.00595,1e-05,0.63714]
[1780302337844,63.49,72746.1,54.9,-0.00595,1e-05,0.63686]
[1780302342879,63.49,72742.57,54.9,-0.00598,1e-05,0.63919]
[1780302348921,63.49,72742.93,54.9,-0.00597,1e-05,0.63895]
[1780302353956,63.49,72743.02,54.9,-0.00597,1e-05,0.63889]
[1780302358991,63.49,72742.8,54.9,-0.00597,1e-05,0.63904]
[1780302364026,63.49,72745.0,54.9,-0.00596,1e-05,0.63759]
[1780302369061,63.49,72744.38,54.9,-0.00596,1e-05,0.638]
[1780302374097,63.49,72744.07,54.9,-0.00596,1e-05,0.6382]
[1780302380140,63.49,72744.33,54.9,-0.00596,1e-05,0.63803]
[1780302385175,63.49,72745.75,54.9,-0.00595,1e-05,0.63709]
[1780302390210,63.49,72745.8,54.9,-0.00595,1e-05,0.63706]
[1780302395244,63.49,72745.7,54.9,-0.00594,1e-05,0.63549]
[1780302400280,63.49,72744.44,54.9,-0.00595,1e-05,0.63632]
[1780302405315,63.49,72745.55,54.9,-0.00594,1e-05,0.63559]
[1780302410350,63.49,72744.45,54.9,-0.00595,1e-05,0.63632]
[1780302415385,63.49,72745.96,54.9,-0.00594,1e-05,0.63532]
[1780302420420,63.49,72746.0,54.9,-0.00594,1e-05,0.6353]
[1780302425455,63.49,72744.06,54.9,-0.00595,1e-05,0.63657]
[1780302430490,63.49,72745.25,54.9,-0.00594,1e-05,0.63579]
[1780302435525,63.49,72745.7,54.9,-0.00594,1e-05,0.63549]
[1780302440560,63.49,72745.26,54.9,-0.00594,1e-05,0.63578]
[1780302448616,63.49,72746.41,54.9,-0.00593,1e-05,0.63503]
[1780302453654,63.49,72747.01,54.9,-0.00591,1e-05,0.633]
[1780302459693,63.49,72744.66,54.9,-0.00593,1e-05,0.63455]
[1780302464731,63.49,72744.34,54.9,-0.00593,1e-05,0.63476]
[1780302469766,63.49,72734.52,54.9,-0.006,1e-05,0.64125]
[1780302474801,63.49,72734.38,54.9,-0.006,1e-05,0.64135]
[1780302481850,63.49,72732.11,54.9,-0.00602,1e-05,0.64286]
[1780302484180,63.49,72714.35,54.9,-0.00615,1e-05,0.65477]
[1780302484872,63.49,72685.87,54.9,-0.00636,1e-05,0.67426]
[1780302489907,63.49,72678.91,54.9,-0.00641,1e-05,0.6791]
[1780302494942,63.49,72681.18,54.9,-0.00639,1e-05,0.67752]
[1780302499977,63.49,72682.05,54.9,-0.00639,1e-05,0.67692]
[1780302505014,63.49,72677.06,54.9,-0.00642,1e-05,0.68039]
[1780302510049,63.49,72678.21,54.9,-0.00642,1e-05,0.67959]
[1780302515087,63.49,72676.16,54.9,-0.00641,1e-05,0.67931]
[1780302520122,63.49,72676.92,54.9,-0.00641,1e-05,0.67878]
[1780302525157,63.49,72679.48,54.9,-0.00639,1e-05,0.677]
[1780302530192,63.49,72673.57,54.9,-0.00643,1e-05,0.68112]
[1780302535228,63.49,72672.45,54.9,-0.00644,1e-05,0.6819]
[1780302540263,63.49,72668.94,54.9,-0.00647,1e-05,0.68436]
[1780302544300,63.49,72658.33,54.9,-0.00655,1e-05,0.69185]
[1780302549335,63.49,72653.89,54.9,-0.00658,1e-05,0.695]
[1780302554375,63.49,72642.38,54.9,-0.00667,1e-05,0.70323]
[1780302559413,63.49,72641.89,54.9,-0.00668,1e-05,0.70358]
[1780302564448,63.49,72642.34,54.9,-0.00667,1e-05,0.70326]
[1780302570493,63.49,72644.79,54.9,-0.00666,1e-05,0.7015]
[1780302573321,63.49,72599.4,54.9,-0.007,1e-05,0.73288]
[1780302574206,63.49,72576.13,54.9,-0.00719,1e-05,0.75037]
[1780302576342,63.49,72564.76,54.9,-0.00729,1e-05,0.75904]
[1780302576781,63.49,72582.63,54.9,-0.00714,1e-05,0.74545]
[1780302578305,63.49,72609.93,54.9,-0.00692,1e-05,0.72508]
[1780302578555,63.49,72621.48,54.9,-0.00682,1e-05,0.7166]
[1780302582583,63.49,72610.16,54.9,-0.00691,1e-05,0.72491]
[1780302585604,63.49,72621.19,54.9,-0.00683,1e-05,0.71681]
[1780302590638,63.49,72629.3,54.9,-0.00676,1e-05,0.71091]
[1780302595674,63.49,72629.22,54.9,-0.00676,1e-05,0.71097]
[1780302600709,63.49,72641.54,54.9,-0.00666,1e-05,0.70208]
[1780302603730,63.49,72651.82,54.9,-0.00658,1e-05,0.69473]
[1780302608765,63.49,72666.77,54.9,-0.00647,1e-05,0.68417]
[1780302612797,63.49,72639.52,54.9,-0.00668,1e-05,0.70353]
[1780302617832,63.49,72634.48,54.9,-0.00672,1e-05,0.70716]
[1780302622873,63.49,72628.48,54.9,-0.00677,1e-05,0.7115]
[1780302626901,63.49,72613.9,54.9,-0.00688,1e-05,0.72215]
[1780302631936,63.49,72607.63,54.9,-0.00692,1e-05,0.72498]
[1780302633954,63.49,72597.34,54.9,-0.007,1e-05,0.7326]
[1780302636975,63.49,72585.59,54.9,-0.0071,1e-05,0.74139]
[1780302642015,63.49,72594.45,54.9,-0.00703,1e-05,0.73476]
[1780302644029,63.49,72577.38,54.9,-0.00717,1e-05,0.74758]
[1780302649065,63.49,72560.8,54.9,-0.00731,1e-05,0.76022]
[1780302653092,63.49,72550.39,54.9,-0.00739,1e-05,0.76825]
[1780302655106,63.49,72540.01,54.9,-0.00748,1e-05,0.77633]
[1780302658127,63.49,72550.74,54.9,-0.00739,1e-05,0.76798]
[1780302663162,63.49,72545.52,54.9,-0.00744,1e-05,0.77203]
[1780302668197,63.49,72544.03,54.9,-0.00745,1e-05,0.77319]
[1780302673232,63.49,72546.95,54.9,-0.00742,1e-05,0.77092]
[1780302678267,63.49,72553.66,54.9,-0.00737,1e-05,0.76572]
[1780302683302,63.49,72559.55,54.9,-0.00732,1e-05,0.76118]
[1780302688337,63.49,72547.72,54.9,-0.00742,1e-05,0.77032]
[1780302693372,63.49,72540.46,54.9,-0.00746,1e-05,0.77409]
[1780302698407,63.49,72538.4,54.9,-0.00748,1e-05,0.7757]
[1780302702435,63.49,72525.51,54.9,-0.00759,1e-05,0.78583]
[1780302707470,63.49,72529.88,54.9,-0.00755,1e-05,0.78238]
[1780302712505,63.49,72538.69,54.9,-0.00748,1e-05,0.77547]
[1780302714519,63.49,72555.88,54.9,-0.00733,1e-05,0.76215]
[1780302718547,63.49,72545.12,54.9,-0.00742,1e-05,0.77047]
[1780302723582,63.49,72554.09,54.9,-0.00735,1e-05,0.76353]
[1780302729076,63.49,72558.86,54.9,-0.0073,1e-05,0.75986]
[1780302734659,63.49,72558.59,54.9,-0.00731,1e-05,0.76006]
[1780302739694,63.49,72563.94,54.9,-0.00726,1e-05,0.75597]
[1780302742720,63.49,72549.81,54.9,-0.00738,1e-05,0.76683]
[1780302747755,63.49,72555.61,54.9,-0.00733,1e-05,0.76236]
[1780302751783,63.49,72565.96,54.9,-0.00723,1e-05,0.75258]
[1780302756819,63.49,72569.67,54.9,-0.0072,1e-05,0.74975]
[1780302761854,63.49,72570.54,54.9,-0.00719,1e-05,0.74909]
[1780302766889,63.49,72583.95,54.9,-0.00708,1e-05,0.73898]
[1780302768903,63.49,72599.05,54.9,-0.00695,1e-05,0.72772]
[1780302773938,63.49,72603.97,54.9,-0.00691,1e-05,0.72409]
[1780302778973,63.49,72603.63,54.9,-0.00692,1e-05,0.72434]
[1780302784016,63.49,72613.07,54.9,-0.00684,1e-05,0.7174]
[1780302785019,63.49,72623.77,54.9,-0.00676,1e-05,0.70961]
[1780302789046,63.49,72642.99,54.9,-0.00661,1e-05,0.69579]
[1780302794082,63.49,72646.26,54.9,-0.00658,1e-05,0.69346]
[1780302799117,63.49,72658.42,54.9,-0.00649,1e-05,0.68486]
[1780302804152,63.49,72667.53,54.9,-0.00642,1e-05,0.67848]
[1780302809187,63.49,72668.52,54.9,-0.00641,1e-05,0.67779]
[1780302814222,63.49,72668.13,54.9,-0.0064,1e-05,0.67635]
[1780302817392,63.49,72690.33,54.9,-0.00623,1e-05,0.66104]
[1780302822525,63.49,72695.96,54.9,-0.00619,1e-05,0.65721]
[1780302827112,63.49,72710.25,54.9,-0.00609,1e-05,0.64756]
[1780302831185,63.49,72699.11,54.9,-0.00617,1e-05,0.65507]
[1780302836208,63.49,72692.05,54.9,-0.00622,1e-05,0.65987]
[1780302838393,63.49,72704.6,54.9,-0.00613,1e-05,0.65136]
[1780302842583,63.49,72717.07,54.9,-0.00604,1e-05,0.64299]
[1780302843429,63.49,72731.94,54.9,-0.00593,1e-05,0.63314]
[1780302847457,63.49,72745.32,54.9,-0.00584,1e-05,0.62438]
[1780302852492,63.49,72750.17,54.9,-0.0058,1e-05,0.62124]
[1780302857527,63.49,72752.49,54.9,-0.00579,1e-05,0.61973]
[1780302862562,63.49,72750.93,54.9,-0.0058,1e-05,0.62074]
[1780302867597,63.49,72746.16,54.9,-0.00583,1e-05,0.62384]
[1780302869611,63.49,72733.09,54.9,-0.00592,1e-05,0.63238]
[1780302874646,63.49,72726.16,54.9,-0.00596,1e-05,0.63532]
[1780302879681,63.49,72724.65,54.9,-0.00597,1e-05,0.63631]
[1780302884716,63.49,72727.11,54.9,-0.00595,1e-05,0.63469]
[1780302889765,63.49,72718.87,54.9,-0.00601,1e-05,0.64015]
[1780302894242,63.49,72717.87,54.9,-0.00602,1e-05,0.64081]
[1780302896814,63.49,72731.05,54.9,-0.00592,1e-05,0.63209]
[1780302901849,63.49,72743.75,54.9,-0.00583,1e-05,0.62379]
[1780302905885,63.49,72755.7,54.9,-0.00575,1e-05,0.61606]
[1780302909906,63.49,72754.03,54.9,-0.00576,1e-05,0.61714]
[1780302914942,63.49,72757.34,54.9,-0.00574,1e-05,0.61501]
[1780302919978,63.49,72756.4,54.9,-0.00575,1e-05,0.61561]
[1780302925015,63.49,72760.96,54.9,-0.00572,1e-05,0.61268]
[1780302926931,63.49,72762.96,54.9,-0.0057,1e-05,0.6114]
[1780302932064,63.49,72759.59,54.9,-0.00571,1e-05,0.61197]
[1780302937099,63.49,72759.19,54.9,-0.00571,1e-05,0.61222]
[1780302942149,63.49,72759.76,54.9,-0.00571,1e-05,0.61186]
[1780302947184,63.49,72760.47,54.9,-0.0057,1e-05,0.6114]
[1780302952219,63.49,72757.94,54.9,-0.00572,1e-05,0.61302]
[1780302957254,63.49,72759.52,54.9,-0.00571,1e-05,0.61201]
[1780302962290,63.49,72756.53,54.9,-0.00573,1e-05,0.61393]
[1780302967325,63.49,72749.92,54.9,-0.00578,1e-05,0.61818]
[1780302972400,63.49,72749.88,54.9,-0.00578,1e-05,0.61821]
[1780302978407,63.49,72750.33,54.9,-0.00577,1e-05,0.61792]
[1780302983250,63.49,72751.17,54.9,-0.00577,1e-05,0.61737]
[1780302983703,63.49,72751.17,54.9,-0.00577,1e-05,0.61737]
[1780302989484,63.49,72747.17,54.9,-0.0058,1e-05,0.61996]
[1780302994519,63.49,72746.17,54.9,-0.00579,1e-05,0.619]
[1780302994995,63.49,72746.17,54.9,-0.00579,1e-05,0.619]
[1780303000561,63.49,72748.69,54.9,-0.00577,1e-05,0.61737]
[1780303002223,63.49,72748.46,54.9,-0.00577,1e-05,0.61752]
[1780303007610,63.49,72748.26,54.9,-0.00577,1e-05,0.61765]
[1780303012228,63.49,72748.46,54.9,-0.00577,1e-05,0.61752]
[1780303017680,63.49,72742.38,54.9,-0.00581,1e-05,0.62145]
[1780303020701,63.49,72752.61,54.9,-0.00574,1e-05,0.61485]
[1780303023134,63.49,72746.96,54.9,-0.00578,1e-05,0.61849]
[1780303028760,63.49,72742.23,54.9,-0.00582,1e-05,0.62155]
[1780303033798,63.49,72741.37,54.9,-0.00582,1e-05,0.62211]
[1780303034546,63.49,72741.37,54.9,-0.00582,1e-05,0.62211]
[1780303039840,63.49,72736.3,54.9,-0.00586,1e-05,0.6254]
[1780303044875,63.49,72738.78,54.9,-0.00584,1e-05,0.62379]
[1780303049910,63.49,72743.53,54.9,-0.00581,1e-05,0.6207]
[1780303054945,63.49,72740.76,54.9,-0.00581,1e-05,0.62089]
[1780303059980,63.49,72740.79,54.9,-0.00581,1e-05,0.62087]
[1780303065015,63.49,72742.72,54.9,-0.0058,1e-05,0.61962]
[1780303070052,63.49,72742.16,54.9,-0.0058,1e-05,0.61998]
[1780303075340,63.49,72740.13,54.9,-0.00582,1e-05,0.6213]
[1780303081127,63.49,72741.46,54.9,-0.00581,1e-05,0.62043]
[1780303086162,63.49,72742.43,54.9,-0.0058,1e-05,0.61981]
[1780303091197,63.49,72743.45,54.9,-0.00579,1e-05,0.61915]
[1780303096232,63.49,72748.38,54.9,-0.00576,1e-05,0.61596]
[1780303101267,63.49,72754.68,54.9,-0.00572,1e-05,0.61192]
[1780303109323,63.49,72751.28,54.9,-0.00574,1e-05,0.6141]
[1780303114358,63.49,72753.66,54.9,-0.00571,1e-05,0.61098]
[1780303119393,63.49,72748.29,54.9,-0.00574,1e-05,0.61442]
[1780303124428,63.49,72748.63,54.9,-0.00574,1e-05,0.6142]
[1780303129463,63.49,72750.41,54.9,-0.00573,1e-05,0.61306]
[1780303134499,63.49,72751.5,54.9,-0.00572,1e-05,0.61236]
[1780303139540,63.49,72755.77,54.9,-0.00569,1e-05,0.60963]
[1780303146590,63.49,72749.6,54.9,-0.00574,1e-05,0.61358]
[1780303151625,63.49,72751.03,54.9,-0.00573,1e-05,0.61266]
[1780303157667,63.49,72754.1,54.9,-0.0057,1e-05,0.61069]
[1780303163709,63.49,72756.24,54.9,-0.00569,1e-05,0.60933]
[1780303166730,63.49,72767.6,54.9,-0.00561,1e-05,0.60211]
[1780303171765,63.49,72766.52,54.9,-0.00561,1e-05,0.60122]
[1780303176800,63.49,72767.4,54.9,-0.0056,1e-05,0.60066]
[1780303181835,63.49,72769.39,54.9,-0.00559,1e-05,0.59941]
[1780303186870,63.49,72767.31,54.9,-0.0056,1e-05,0.60072]
[1780303191905,63.49,72767.1,54.9,-0.0056,1e-05,0.60085]
[1780303196939,63.49,72766.36,54.9,-0.00561,1e-05,0.60132]
[1780303201976,63.49,72754.56,54.9,-0.00569,1e-05,0.60881]
[1780303207011,63.49,72751.63,54.9,-0.00571,1e-05,0.61068]
[1780303212046,63.49,72751.83,54.9,-0.00571,1e-05,0.61055]
[1780303217082,63.49,72751.2,54.9,-0.00571,1e-05,0.61095]
[1780303222117,63.49,72752.53,54.9,-0.0057,1e-05,0.6101]
[1780303229168,63.49,72752.7,54.9,-0.0057,1e-05,0.60999]
[1780303234203,63.49,72753.08,54.9,-0.00568,1e-05,0.60816]
[1780303239238,63.49,72753.42,54.9,-0.00568,1e-05,0.60794]
[1780303245280,63.49,72753.69,54.9,-0.00568,1e-05,0.60777]
[1780303251322,63.49,72753.44,54.9,-0.00568,1e-05,0.60793]
[1780303256357,63.49,72751.64,54.9,-0.00569,1e-05,0.60908]
[1780303261392,63.49,72751.2,54.9,-0.0057,1e-05,0.60936]
[1780303266427,63.49,72745.73,54.9,-0.00573,1e-05,0.61286]
[1780303271464,63.49,72740.52,54.9,-0.00577,1e-05,0.61621]
[1780303276498,63.49,72733.79,54.9,-0.00582,1e-05,0.62056]
[1780303281534,63.49,72724.76,54.9,-0.00588,1e-05,0.62645]
[1780303286569,63.49,72725.47,54.9,-0.00587,1e-05,0.62598]
[1780303291604,63.49,72717.34,54.9,-0.00592,1e-05,0.62968]
[1780303296638,63.49,72718.48,54.9,-0.00591,1e-05,0.62893]
[1780303301674,63.49,72724.87,54.9,-0.00586,1e-05,0.62475]
[1780303307718,63.49,72723.56,54.9,-0.00587,1e-05,0.6256]
[1780303312757,63.49,72710.71,54.9,-0.00596,1e-05,0.63405]
[1780303317793,63.49,72709.34,54.9,-0.00597,1e-05,0.63495]
[1780303320814,63.49,72697.68,54.9,-0.00606,1e-05,0.64271]
[1780303323746,63.49,72693.43,54.9,-0.00609,1e-05,0.64556]
[1780303328870,63.49,72694.23,54.9,-0.00608,1e-05,0.64502]
[1780303333905,63.49,72693.99,54.9,-0.00608,1e-05,0.64518]
[1780303338182,63.49,72694.99,54.9,-0.00607,1e-05,0.64451]
[1780303346441,63.49,72694.06,54.9,-0.00608,1e-05,0.64513]
[1780303347015,63.49,72660.3,54.9,-0.00633,1e-05,0.66812]
[1780303347868,63.49,72660.3,54.9,-0.00633,1e-05,0.66812]
[1780303348016,63.49,72607.32,54.9,-0.00674,1e-05,0.70558]
[1780303353221,63.49,72599.65,54.9,-0.00678,1e-05,0.70937]
[1780303358095,63.49,72614.33,54.9,-0.00667,1e-05,0.69876]
[1780303363130,63.49,72622.07,54.9,-0.00661,1e-05,0.69322]
[1780303368165,63.49,72624.21,54.9,-0.00659,1e-05,0.6917]
[1780303373200,63.49,72609.34,54.9,-0.00671,1e-05,0.70235]
[1780303378235,63.49,72601.7,54.9,-0.00677,1e-05,0.70788]
[1780303383282,63.49,72577.79,54.9,-0.00696,1e-05,0.72541]
[1780303385295,63.49,72592.37,54.9,-0.00684,1e-05,0.71468]
[1780303390331,63.49,72595.83,54.9,-0.00681,1e-05,0.71215]
[1780303395369,63.49,72592.94,54.9,-0.00684,1e-05,0.71426]
[1780303401411,63.49,72591.18,54.9,-0.00685,1e-05,0.71555]
[1780303405439,63.49,72607.82,54.9,-0.00672,1e-05,0.70345]
[1780303408460,63.49,72618.19,54.9,-0.00664,1e-05,0.69599]
[1780303411481,63.49,72629.95,54.9,-0.00653,1e-05,0.68588]
[1780303412397,63.49,72629.95,54.9,-0.00653,1e-05,0.68588]
[1780303413546,63.49,72632.38,54.9,-0.00651,1e-05,0.68417]
[1780303419539,63.49,72634.77,54.9,-0.00649,1e-05,0.68248]
[1780303424574,63.49,72633.91,54.9,-0.0065,1e-05,0.68309]
[1780303429609,63.49,72640.65,54.9,-0.00645,1e-05,0.67835]
[1780303430537,63.49,72640.65,54.9,-0.00645,1e-05,0.67835]
[1780303435653,63.49,72649.38,54.9,-0.00638,1e-05,0.67226]
[1780303440688,63.49,72653.38,54.9,-0.00635,1e-05,0.66949]
[1780303445723,63.49,72652.51,54.9,-0.00636,1e-05,0.67009]
[1780303447564,63.49,72653.09,54.9,-0.00635,1e-05,0.66969]
[1780303452772,63.49,72653.66,54.9,-0.00635,1e-05,0.66929]
[1780303457807,63.49,72655.72,54.9,-0.00633,1e-05,0.66787]
[1780303462842,63.49,72663.76,54.9,-0.00627,1e-05,0.66233]
[1780303464568,63.49,72664.37,54.9,-0.00627,1e-05,0.66191]
[1780303469891,63.49,72662.43,54.9,-0.00628,1e-05,0.66325]
[1780303474926,63.49,72659.04,54.9,-0.00629,1e-05,0.66388]
[1780303480968,63.49,72658.73,54.9,-0.00629,1e-05,0.66409]
[1780303481595,63.49,72658.73,54.9,-0.00629,1e-05,0.66409]
[1780303487010,63.49,72658.1,54.9,-0.0063,1e-05,0.66452]
[1780303492047,63.49,72664.57,54.9,-0.00625,1e-05,0.66008]
[1780303495856,63.49,72664.24,54.9,-0.00625,1e-05,0.66031]
[1780303501111,63.49,72676.09,54.9,-0.00617,1e-05,0.65224]
[1780303506161,63.49,72681.26,54.9,-0.00613,1e-05,0.64874]
[1780303511197,63.49,72681.75,54.9,-0.00613,1e-05,0.64841]
[1780303512015,63.49,72681.75,54.9,-0.00613,1e-05,0.64841]
[1780303517386,63.49,72680.24,54.9,-0.00614,1e-05,0.64943]
[1780303520260,63.49,72691.04,54.9,-0.00606,1e-05,0.64217]
[1780303525295,63.49,72692.78,54.9,-0.00605,1e-05,0.64101]
[1780303529033,63.49,72693.26,54.9,-0.00604,1e-05,0.64069]
[1780303531337,63.49,72702.89,54.9,-0.00596,1e-05,0.63264]
[1780303536373,63.49,72703.65,54.9,-0.00595,1e-05,0.63214]
[1780303541408,63.49,72695.88,54.9,-0.00601,1e-05,0.63729]
[1780303546052,63.49,72693.53,54.9,-0.00602,1e-05,0.63885]
[1780303551481,63.49,72694.06,54.9,-0.00602,1e-05,0.6385]
[1780303553495,63.49,72681.69,54.9,-0.00611,1e-05,0.64678]
[1780303558531,63.49,72675.97,54.9,-0.00615,1e-05,0.65064]
[1780303563073,63.49,72676.13,54.9,-0.00615,1e-05,0.65053]
[1780303566589,63.49,72689.03,54.9,-0.00606,1e-05,0.64186]
[1780303571623,63.49,72689.8,54.9,-0.00605,1e-05,0.64134]
[1780303576659,63.49,72694.92,54.9,-0.00601,1e-05,0.63793]
[1780303580086,63.49,72690.57,54.9,-0.00605,1e-05,0.64083]
[1780303585721,63.49,72690.6,54.9,-0.00605,1e-05,0.64081]
[1780303590757,63.49,72691.1,54.9,-0.00604,1e-05,0.64047]
[1780303594791,63.49,72709.3,54.9,-0.0059,1e-05,0.62679]
[1780303597100,63.49,72705.8,54.9,-0.00592,1e-05,0.62909]
[1780303602042,63.49,72677.52,54.9,-0.00613,1e-05,0.64792]
[1780303607901,63.49,72683.26,54.9,-0.00608,1e-05,0.64406]
[1780303608909,63.49,72702.87,54.9,-0.00594,1e-05,0.63102]
[1780303609916,63.49,72714.86,54.9,-0.00586,1e-05,0.62315]
[1780303614951,63.49,72716.16,54.9,-0.00585,1e-05,0.62231]
[1780303619986,63.49,72716.43,54.9,-0.00585,1e-05,0.62213]
[1780303625031,63.49,72729.38,54.9,-0.00576,1e-05,0.61374]
[1780303629055,63.49,72741.69,54.9,-0.00567,1e-05,0.60586]
[1780303631147,63.49,72740.96,54.9,-0.00568,1e-05,0.60633]
[1780303634092,63.49,72726.02,54.9,-0.00578,1e-05,0.61591]
[1780303639126,63.49,72729.13,54.9,-0.00576,1e-05,0.6139]
[1780303644162,63.49,72727.32,54.9,-0.00577,1e-05,0.61507]
[1780303649197,63.49,72727.17,54.9,-0.00577,1e-05,0.61517]
[1780303654233,63.49,72724.88,54.9,-0.00577,1e-05,0.61503]
[1780303659269,63.49,72724.64,54.9,-0.00578,1e-05,0.61519]
[1780303664304,63.49,72724.37,54.9,-0.00578,1e-05,0.61536]
[1780303670346,63.49,72726.09,54.9,-0.00577,1e-05,0.61425]
[1780303672360,63.49,72736.56,54.9,-0.00569,1e-05,0.60754]
[1780303677395,63.49,72741.26,54.9,-0.00566,1e-05,0.60454]
[1780303682430,63.49,72736.45,54.9,-0.00569,1e-05,0.60761]
[1780303687465,63.49,72725.6,54.9,-0.00577,1e-05,0.61457]
[1780303692500,63.49,72725.4,54.9,-0.00577,1e-05,0.6147]
[1780303697538,63.49,72727.8,54.9,-0.00575,1e-05,0.61315]
[1780303702573,63.49,72727.82,54.9,-0.00575,1e-05,0.61314]
[1780303707608,63.49,72723.39,54.9,-0.00578,1e-05,0.616]
[1780303712643,63.49,72730.36,54.9,-0.00572,1e-05,0.6099]
[1780303717680,63.49,72728.74,54.9,-0.00573,1e-05,0.61094]
[1780303722715,63.49,72719.5,54.9,-0.0058,1e-05,0.6169]
[1780303727750,63.49,72720.11,54.9,-0.00579,1e-05,0.6165]
[1780303732785,63.49,72720.24,54.9,-0.00579,1e-05,0.61642]
[1780303737820,63.49,72722.75,54.9,-0.00577,1e-05,0.6148]
[1780303742855,63.49,72724.2,54.9,-0.00576,1e-05,0.61386]
[1780303748897,63.49,72721.84,54.9,-0.00578,1e-05,0.61538]
[1780303753932,63.49,72721.1,54.9,-0.00579,1e-05,0.61586]
[1780303758967,63.49,72720.56,54.9,-0.00579,1e-05,0.61621]
[1780303764016,63.49,72720.29,54.9,-0.00579,1e-05,0.61638]
[1780303769037,63.49,72730.79,54.9,-0.00572,1e-05,0.60963]
[1780303774072,63.49,72731.01,54.9,-0.0057,1e-05,0.60788]
[1780303779107,63.49,72732.17,54.9,-0.00569,1e-05,0.60714]
[1780303784142,63.49,72733.94,54.9,-0.00568,1e-05,0.60601]
[1780303789178,63.49,72727.98,54.9,-0.00572,1e-05,0.60982]
[1780303794213,63.49,72723.88,54.9,-0.00575,1e-05,0.61246]
[1780303799250,63.49,72723.52,54.9,-0.00575,1e-05,0.61269]
[1780303804286,63.49,72724.25,54.9,-0.00575,1e-05,0.61222]
[1780303809323,63.49,72724.8,54.9,-0.00575,1e-05,0.61186]
[1780303814356,63.49,72723.24,54.9,-0.00576,1e-05,0.61287]
[1780303819391,63.49,72722.5,54.9,-0.00576,1e-05,0.61335]
[1780303825432,63.49,72710.91,54.9,-0.00584,1e-05,0.62085]
[1780303830468,63.49,72708.44,54.9,-0.00586,1e-05,0.62246]
[1780303835504,63.49,72707.86,54.9,-0.00585,1e-05,0.62121]
[1780303840538,63.49,72708.27,54.9,-0.00585,1e-05,0.62094]
[1780303845575,63.49,72708.36,54.9,-0.00584,1e-05,0.62088]
[1780303848596,63.49,72730.27,54.9,-0.00569,1e-05,0.60676]
[1780303853634,63.49,72722.12,54.9,-0.00575,1e-05,0.61198]
[1780303858668,63.49,72721.24,54.9,-0.00575,1e-05,0.61255]
[1780303863704,63.49,72720.93,54.9,-0.00576,1e-05,0.61275]
[1780303868740,63.49,72727.01,54.9,-0.00572,1e-05,0.60884]
[1780303874782,63.49,72723.31,54.9,-0.00574,1e-05,0.61121]
[1780303879817,63.49,72721.11,54.9,-0.00576,1e-05,0.61263]
[1780303884853,63.49,72723.22,54.9,-0.00574,1e-05,0.61127]
[1780303889890,63.49,72723.32,54.9,-0.00574,1e-05,0.61121]
[1780303894925,63.49,72716.82,54.9,-0.00577,1e-05,0.61378]
[1780303899962,63.49,72717.04,54.9,-0.00577,1e-05,0.61364]
[1780303904997,63.49,72716.38,54.9,-0.00577,1e-05,0.61407]
[1780303910032,63.49,72715.75,54.9,-0.00578,1e-05,0.61447]
[1780303915067,63.49,72715.96,54.9,-0.00578,1e-05,0.61434]
[1780303920102,63.49,72714.92,54.9,-0.00578,1e-05,0.61501]
[1780303925137,63.49,72719.43,54.9,-0.00575,1e-05,0.6121]
[1780303931180,63.49,72719.56,54.9,-0.00575,1e-05,0.61202]
[1780303936214,63.49,72715.78,54.9,-0.00578,1e-05,0.61445]
[1780303941249,63.49,72716.25,54.9,-0.00577,1e-05,0.61415]
[1780303946284,63.49,72715.54,54.9,-0.00578,1e-05,0.61461]
[1780303951319,63.49,72715.98,54.9,-0.00576,1e-05,0.61271]
[1780303956880,63.49,72716.93,54.9,-0.00576,1e-05,0.6121]
[1780303961388,63.49,72727.69,54.9,-0.00568,1e-05,0.60521]
[1780303966424,63.49,72722.39,54.9,-0.00572,1e-05,0.60859]
[1780303971458,63.49,72720.93,54.9,-0.00573,1e-05,0.60953]
[1780303976494,63.49,72719.96,54.9,-0.00573,1e-05,0.61015]
[1780303981530,63.49,72725.04,54.9,-0.0057,1e-05,0.6069]
[1780303986565,63.49,72722.61,54.9,-0.00572,1e-05,0.60845]
[1780303991600,63.49,72725.33,54.9,-0.0057,1e-05,0.60671]
[1780303996635,63.49,72721.73,54.9,-0.00572,1e-05,0.60902]
[1780304001670,63.49,72732.09,54.9,-0.00565,1e-05,0.60241]
[1780304006705,63.49,72727.98,54.9,-0.00568,1e-05,0.60502]
[1780304011740,63.49,72728.37,54.9,-0.00566,1e-05,0.60318]
[1780304016774,63.49,72724.23,54.9,-0.00569,1e-05,0.60581]
[1780304021810,63.49,72720.25,54.9,-0.00572,1e-05,0.60836]
[1780304026845,63.49,72721.49,54.9,-0.00571,1e-05,0.60756]
[1780304032886,63.49,72722.56,54.9,-0.0057,1e-05,0.60688]
[1780304038928,63.49,72722.57,54.9,-0.0057,1e-05,0.60687]
[1780304043964,63.49,72721.92,54.9,-0.00571,1e-05,0.60729]
[1780304053040,63.49,72722.08,54.9,-0.00571,1e-05,0.60719]
[1780304058075,63.49,72721.74,54.9,-0.00571,1e-05,0.6074]
[1780304061305,63.49,72722.12,54.9,-0.0057,1e-05,0.60716]
[1780304066941,63.49,72721.83,54.9,-0.00571,1e-05,0.60735]
[1780304072174,63.49,72721.12,54.9,-0.0057,1e-05,0.6062]
[1780304077213,63.49,72721.1,54.9,-0.0057,1e-05,0.60621]
[1780304078309,63.49,72721.1,54.9,-0.0057,1e-05,0.60621]
[1780304084261,63.49,72723.79,54.9,-0.00568,1e-05,0.60449]
[1780304089297,63.49,72722.87,54.9,-0.00569,1e-05,0.60508]
[1780304094331,63.49,72724.58,54.9,-0.00567,1e-05,0.60399]
[1780304095317,63.49,72724.58,54.9,-0.00567,1e-05,0.60399]
[1780304101381,63.49,72724.58,54.9,-0.00567,1e-05,0.60399]
[1780304106416,63.49,72727.99,54.9,-0.00565,1e-05,0.60182]
[1780304111451,63.49,72728.34,54.9,-0.00565,1e-05,0.6016]
[1780304112332,63.49,72728.34,54.9,-0.00565,1e-05,0.6016]
[1780304120513,63.49,72722.05,54.9,-0.00569,1e-05,0.6056]
[1780304125550,63.49,72724.14,54.9,-0.00568,1e-05,0.60427]
[1780304129359,63.49,72723.97,54.9,-0.00568,1e-05,0.60438]
[1780304138641,63.49,72729.02,54.9,-0.00563,1e-05,0.59958]
[1780304144014,63.49,72729.29,54.9,-0.00563,1e-05,0.59941]
[1780304144040,63.49,72729.29,54.9,-0.00563,1e-05,0.59941]
[1780304149733,63.49,72735.94,54.9,-0.00558,1e-05,0.59521]
[1780304154899,63.49,72736.64,54.9,-0.00558,1e-05,0.59477]
[1780304160810,63.49,72743.98,54.9,-0.00553,1e-05,0.59017]
[1780304165846,63.49,72753.62,54.9,-0.00546,1e-05,0.58418]
[1780304170881,63.49,72751.92,54.9,-0.00548,1e-05,0.58523]
[1780304171920,63.49,72751.92,54.9,-0.00548,1e-05,0.58523]
[1780304177001,63.49,72749.01,54.9,-0.00549,1e-05,0.58704]
[1780304182965,63.49,72750.64,54.9,-0.00548,1e-05,0.58602]
[1780304188000,63.49,72752.5,54.9,-0.00547,1e-05,0.58487]
[1780304188924,63.49,72752.5,54.9,-0.00547,1e-05,0.58487]
[1780304194042,63.49,72755.21,54.9,-0.00544,1e-05,0.58163]
[1780304199077,63.49,72758.53,54.9,-0.00542,1e-05,0.57959]
[1780304204112,63.49,72761.64,54.9,-0.0054,1e-05,0.57768]
[1780304205939,63.49,72761.89,54.9,-0.0054,1e-05,0.57752]
[1780304215191,63.49,72774.93,54.9,-0.00531,1e-05,0.56957]
[1780304220229,63.49,72776.84,54.9,-0.0053,1e-05,0.56842]
[1780304224256,63.49,72789.16,54.9,-0.00522,1e-05,0.561]
[1780304229290,63.49,72792.12,54.9,-0.0052,1e-05,0.55924]
[1780304232323,63.49,72806.83,54.9,-0.00511,1e-05,0.55052]
[1780304237370,63.49,72811.4,54.9,-0.00508,1e-05,0.54783]
[1780304242405,63.49,72825.23,54.9,-0.005,1e-05,0.53977]
[1780304247440,63.49,72818.36,54.9,-0.00504,1e-05,0.54376]
[1780304252475,63.49,72819.65,54.9,-0.00502,1e-05,0.54153]
[1780304257510,63.49,72825.86,54.9,-0.00498,1e-05,0.53794]
[1780304262545,63.49,72816.19,54.9,-0.00504,1e-05,0.54355]
[1780304264560,63.49,72805.7,54.9,-0.0051,1e-05,0.54969]
[1780304269594,63.49,72804.38,54.9,-0.00511,1e-05,0.55046]
[1780304274629,63.49,72808.33,54.9,-0.00509,1e-05,0.54814]
[1780304279664,63.49,72817.46,54.9,-0.00503,1e-05,0.54281]
[1780304284708,63.49,72815.72,54.9,-0.00504,1e-05,0.54382]
[1780304288903,63.49,72826.79,54.9,-0.00497,1e-05,0.5374]
[1780304294783,63.49,72827.93,54.9,-0.00497,1e-05,0.53674]
[1780304299819,63.49,72828.15,54.9,-0.00496,1e-05,0.53662]
[1780304304854,63.49,72827.15,54.9,-0.00497,1e-05,0.53719]
[1780304309889,63.49,72826.95,54.9,-0.00497,1e-05,0.53731]
[1780304314924,63.49,72824.59,54.9,-0.00497,1e-05,0.5372]
[1780304319960,63.49,72823.52,54.9,-0.00498,1e-05,0.53782]
[1780304324994,63.49,72824.85,54.9,-0.00497,1e-05,0.53705]
[1780304330031,63.49,72826.26,54.9,-0.00496,1e-05,0.53624]
[1780304335067,63.49,72823.93,54.9,-0.00498,1e-05,0.53758]
[1780304340102,63.49,72815.61,54.9,-0.00503,1e-05,0.5424]
[1780304345137,63.49,72800.49,54.9,-0.00512,1e-05,0.55126]
[1780304351179,63.49,72798.84,54.9,-0.00513,1e-05,0.55223]
[1780304356215,63.49,72798.67,54.9,-0.00513,1e-05,0.55233]
[1780304361250,63.49,72798.33,54.9,-0.00514,1e-05,0.55253]
[1780304366285,63.49,72798.18,54.9,-0.00514,1e-05,0.55262]
[1780304373334,63.49,72800.74,54.9,-0.00511,1e-05,0.54961]
[1780304378369,63.49,72807.53,54.9,-0.00506,1e-05,0.54563]
[1780304383404,63.49,72805.01,54.9,-0.00508,1e-05,0.54711]
[1780304389446,63.49,72805.07,54.9,-0.00508,1e-05,0.54707]
[1780304394483,63.49,72809.66,54.9,-0.00505,1e-05,0.54439]
[1780304400526,63.49,72809.7,54.9,-0.00505,1e-05,0.54436]
[1780304402540,63.49,72820.93,54.9,-0.00498,1e-05,0.53784]
[1780304407579,63.49,72819.52,54.9,-0.00499,1e-05,0.53866]
[1780304412617,63.49,72814.83,54.9,-0.00502,1e-05,0.54138]
[1780304417652,63.49,72816.6,54.9,-0.00501,1e-05,0.54035]
[1780304422688,63.49,72817.44,54.9,-0.005,1e-05,0.53986]
[1780304427723,63.49,72818.27,54.9,-0.005,1e-05,0.53938]
[1780304433765,63.49,72820.32,54.9,-0.00497,1e-05,0.53672]
[1780304439092,63.49,72821.05,54.9,-0.00497,1e-05,0.5363]
[1780304444842,63.49,72824.07,54.9,-0.00495,1e-05,0.53456]
[1780304449879,63.49,72824.19,54.9,-0.00495,1e-05,0.53449]
[1780304454916,63.49,72827.45,54.9,-0.00493,1e-05,0.53262]
[1780304459954,63.49,72832.11,54.9,-0.0049,1e-05,0.52996]
[1780304464989,63.49,72832.63,54.9,-0.0049,1e-05,0.52966]
[1780304470026,63.49,72832.72,54.9,-0.0049,1e-05,0.52961]
[1780304474063,63.49,72844.06,54.9,-0.00483,1e-05,0.52318]
[1780304475068,63.49,72860.41,54.9,-0.00473,1e-05,0.51402]
[1780304480105,63.49,72867.34,54.9,-0.00469,1e-05,0.51018]
[1780304485140,63.49,72866.23,54.9,-0.0047,1e-05,0.51079]
[1780304490176,63.49,72858.17,54.9,-0.00475,1e-05,0.51527]
[1780304495211,63.49,72858.2,54.9,-0.00473,1e-05,0.51382]
[1780304500246,63.49,72860.0,54.9,-0.00472,1e-05,0.51282]
[1780304504276,63.49,72847.18,54.9,-0.0048,1e-05,0.51998]
[1780304509311,63.49,72844.38,54.9,-0.00482,1e-05,0.52155]
[1780304514532,63.49,72844.13,54.9,-0.00482,1e-05,0.52169]
[1780304520389,63.49,72845.83,54.9,-0.00481,1e-05,0.52074]
[1780304525423,63.49,72855.34,54.9,-0.00475,1e-05,0.51541]
[1780304530460,63.49,72862.33,54.9,-0.00471,1e-05,0.51153]
[1780304535497,63.49,72862.88,54.9,-0.00471,1e-05,0.51123]
[1780304540532,63.49,72867.25,54.9,-0.00468,1e-05,0.50881]
[1780304545568,63.49,72863.84,54.9,-0.0047,1e-05,0.5107]
[1780304550603,63.49,72861.89,54.9,-0.00471,1e-05,0.51178]
[1780304555644,63.49,72868.41,54.9,-0.00466,1e-05,0.50676]
[1780304560679,63.49,72866.21,54.9,-0.00468,1e-05,0.50797]
[1780304565719,63.49,72866.04,54.9,-0.00468,1e-05,0.50807]
[1780304570754,63.49,72863.8,54.9,-0.00469,1e-05,0.5093]
[1780304575789,63.49,72864.68,54.9,-0.00468,1e-05,0.50881]
[1780304580824,63.49,72864.33,54.9,-0.00469,1e-05,0.50901]
[1780304585859,63.49,72859.76,54.9,-0.00471,1e-05,0.51153]
[1780304590894,63.49,72859.21,54.9,-0.00472,1e-05,0.51184]
[1780304595929,63.49,72854.94,54.9,-0.00474,1e-05,0.51421]
[1780304600964,63.49,72854.34,54.9,-0.00474,1e-05,0.51454]
[1780304607006,63.49,72855.11,54.9,-0.00474,1e-05,0.51411]
[1780304612048,63.49,72863.34,54.9,-0.00468,1e-05,0.50814]
[1780304617083,63.49,72872.88,54.9,-0.00462,1e-05,0.5029]
[1780304622121,63.49,72879.31,54.9,-0.00459,1e-05,0.4994]
[1780304627156,63.49,72880.86,54.9,-0.00458,1e-05,0.49856]
[1780304632191,63.49,72889.74,54.9,-0.00453,1e-05,0.49377]
[1780304637226,63.49,72885.26,54.9,-0.00455,1e-05,0.49618]
[1780304642261,63.49,72883.73,54.9,-0.00456,1e-05,0.49701]
[1780304647296,63.49,72874.09,54.9,-0.00462,1e-05,0.50224]
[1780304652331,63.49,72873.37,54.9,-0.00462,1e-05,0.50264]
[1780304657366,63.49,72874.98,54.9,-0.00461,1e-05,0.50176]
[1780304662401,63.49,72875.61,54.9,-0.00461,1e-05,0.50142]
[1780304667435,63.49,72874.35,54.9,-0.00462,1e-05,0.5021]
[1780304673478,63.49,72872.99,54.9,-0.00461,1e-05,0.50144]
[1780304678513,63.49,72872.9,54.9,-0.00461,1e-05,0.50149]
[1780304685562,63.49,72871.8,54.9,-0.00462,1e-05,0.50209]
[1780304690602,63.49,72866.43,54.9,-0.00465,1e-05,0.50503]
[1780304695638,63.49,72866.49,54.9,-0.00465,1e-05,0.50499]
[1780304700673,63.49,72873.55,54.9,-0.00461,1e-05,0.50114]
[1780304705708,63.49,72875.19,54.9,-0.0046,1e-05,0.50024]
[1780304710742,63.49,72874.34,54.9,-0.0046,1e-05,0.50071]
[1780304715778,63.49,72875.64,54.9,-0.0046,1e-05,0.5]
[1780304720812,63.49,72885.2,54.9,-0.00454,1e-05,0.49483]
[1780304726059,63.49,72885.62,54.9,-0.00454,1e-05,0.4946]
[1780304731891,63.49,72888.58,54.9,-0.00451,1e-05,0.49162]
[1780304736926,63.49,72889.88,54.9,-0.0045,1e-05,0.49093]
[1780304741961,63.49,72891.16,54.9,-0.0045,1e-05,0.49024]
[1780304746996,63.49,72900.97,54.9,-0.00444,1e-05,0.48502]
[1780304752033,63.49,72902.85,54.9,-0.00443,1e-05,0.48403]
[1780304757068,63.49,72907.65,54.9,-0.00441,1e-05,0.4815]
[1780304762109,63.49,72909.11,54.9,-0.0044,1e-05,0.48073]
[1780304767143,63.49,72907.8,54.9,-0.00441,1e-05,0.48142]
[1780304772179,63.49,72898.63,54.9,-0.00446,1e-05,0.48626]
[1780304777214,63.49,72897.84,54.9,-0.00446,1e-05,0.48668]
[1780304782248,63.49,72899.5,54.9,-0.00445,1e-05,0.4858]
[1780304787285,63.49,72898.01,54.9,-0.00446,1e-05,0.48659]
[1780304792320,63.49,72898.76,54.9,-0.00444,1e-05,0.48482]
[1780304797354,63.49,72904.21,54.9,-0.00441,1e-05,0.48195]
[1780304802390,63.49,72903.41,54.9,-0.00442,1e-05,0.48237]
[1780304808432,63.49,72902.77,54.9,-0.00442,1e-05,0.4827]
[1780304813467,63.49,72902.66,54.9,-0.00442,1e-05,0.48276]
[1780304818502,63.49,72901.1,54.9,-0.00443,1e-05,0.48359]
[1780304823537,63.49,72901.13,54.9,-0.00443,1e-05,0.48357]
[1780304828573,63.49,72901.06,54.9,-0.00443,1e-05,0.48361]
[1780304835621,63.49,72900.95,54.9,-0.00443,1e-05,0.48367]
[1780304841664,63.49,72883.71,54.9,-0.00453,1e-05,0.49285]
[1780304846698,63.49,72883.81,54.9,-0.00453,1e-05,0.4928]
[1780304849031,63.49,72881.1,54.9,-0.00454,1e-05,0.49425]
[1780304854754,63.49,72888.14,54.9,-0.00449,1e-05,0.4891]
[1780304859789,63.49,72888.64,54.9,-0.00449,1e-05,0.48883]
[1780304864826,63.49,72889.47,54.9,-0.00448,1e-05,0.48839]
[1780304869860,63.49,72893.66,54.9,-0.00446,1e-05,0.48616]
[1780304872881,63.49,72905.75,54.9,-0.00439,1e-05,0.47977]
[1780304877916,63.49,72907.42,54.9,-0.00438,1e-05,0.4789]
[1780304882952,63.49,72908.56,54.9,-0.00438,1e-05,0.4783]
[1780304887987,63.49,72911.14,54.9,-0.00436,1e-05,0.47695]
[1780304893023,63.49,72912.99,54.9,-0.00435,1e-05,0.47599]
[1780304898057,63.49,72918.22,54.9,-0.00432,1e-05,0.47326]
[1780304903093,63.49,72919.94,54.9,-0.00432,1e-05,0.47237]
[1780304908128,63.49,72920.37,54.9,-0.00431,1e-05,0.47215]
[1780304909970,63.49,72920.37,54.9,-0.00431,1e-05,0.47215]
[1780304920211,63.49,72910.66,54.9,-0.00435,1e-05,0.47585]
[1780304925248,63.49,72909.49,54.9,-0.00436,1e-05,0.47646]
[1780304926643,63.49,72909.49,54.9,-0.00436,1e-05,0.47646]
[1780304932296,63.49,72904.01,54.9,-0.00439,1e-05,0.47933]
[1780304937332,63.49,72903.86,54.9,-0.00439,1e-05,0.4794]
[1780304942368,63.49,72902.74,54.9,-0.0044,1e-05,0.47999]
[1780304947403,63.49,72902.94,54.9,-0.0044,1e-05,0.47989]
[1780304952438,63.49,72901.37,54.9,-0.0044,1e-05,0.48071]
[1780304957473,63.49,72900.13,54.9,-0.00441,1e-05,0.48137]
[1780304962509,63.49,72901.13,54.9,-0.0044,1e-05,0.48084]
[1780304969558,63.49,72901.99,54.9,-0.0044,1e-05,0.48039]
[1780304973585,63.49,72910.5,54.9,-0.00434,1e-05,0.47458]
[1780304978621,63.49,72915.78,54.9,-0.00431,1e-05,0.47184]
[1780304983656,63.49,72907.46,54.9,-0.00436,1e-05,0.47616]
[1780304988691,63.49,72915.76,54.9,-0.00431,1e-05,0.47185]
[1780304993726,63.49,72916.07,54.9,-0.00431,1e-05,0.47169]
[1780304998761,63.49,72916.68,54.9,-0.00431,1e-05,0.47137]
[1780305003795,63.49,72919.81,54.9,-0.00429,1e-05,0.46975]
[1780305004652,63.49,72919.81,54.9,-0.00429,1e-05,0.46975]
[1780305009838,63.49,72920.29,54.9,-0.00429,1e-05,0.46951]
[1780305014874,63.49,72917.31,54.9,-0.00431,1e-05,0.47105]
[1780305019908,63.49,72917.47,54.9,-0.0043,1e-05,0.47096]
[1780305024943,63.49,72916.3,54.9,-0.00431,1e-05,0.47157]
[1780305030986,63.49,72918.06,54.9,-0.0043,1e-05,0.47066]
[1780305036022,63.49,72918.15,54.9,-0.00429,1e-05,0.46927]
[1780305045085,63.49,72918.01,54.9,-0.00429,1e-05,0.46934]
[1780305050120,63.49,72918.34,54.9,-0.00429,1e-05,0.46917]
[1780305056162,63.49,72918.97,54.9,-0.00428,1e-05,0.46885]
[1780305061204,63.49,72919.15,54.9,-0.00428,1e-05,0.46875]
[1780305066239,63.49,72918.86,54.9,-0.00429,1e-05,0.4689]
[1780305071274,63.49,72918.32,54.9,-0.00429,1e-05,0.46918]
[1780305076309,63.49,72917.19,54.9,-0.00429,1e-05,0.46976]
[1780305081345,63.49,72919.57,54.9,-0.00428,1e-05,0.46854]
[1780305086380,63.49,72919.24,54.9,-0.00428,1e-05,0.46871]
[1780305092422,63.49,72919.56,54.9,-0.00427,1e-05,0.4672]
[1780305097457,63.49,72920.07,54.9,-0.00427,1e-05,0.46694]
[1780305103499,63.49,72921.0,54.9,-0.00426,1e-05,0.46647]
[1780305106763,63.49,72920.95,54.9,-0.00426,1e-05,0.46649]
[1780305113570,63.49,72919.47,54.9,-0.00427,1e-05,0.46725]
[1780305119612,63.49,72921.74,54.9,-0.00426,1e-05,0.46609]
[1780305124647,63.49,72921.26,54.9,-0.00426,1e-05,0.46633]
[1780305129681,63.49,72919.29,54.9,-0.00427,1e-05,0.46734]
[1780305134716,63.49,72919.31,54.9,-0.00427,1e-05,0.46733]
[1780305139752,63.49,72919.91,54.9,-0.00427,1e-05,0.46702]
[1780305140788,63.49,72919.91,54.9,-0.00427,1e-05,0.46702]
[1780305146801,63.49,72920.81,54.9,-0.00426,1e-05,0.46656]
[1780305152110,63.49,72919.18,54.9,-0.00427,1e-05,0.4674]
[1780305157878,63.49,72918.85,54.9,-0.00426,1e-05,0.46623]
[1780305162913,63.49,72915.01,54.9,-0.00428,1e-05,0.46821]
[1780305167948,63.49,72909.95,54.9,-0.00431,1e-05,0.47082]
[1780305172983,63.49,72903.83,54.9,-0.00434,1e-05,0.47399]
[1780305178017,63.49,72898.56,54.9,-0.00437,1e-05,0.47674]
[1780305183054,63.49,72897.55,54.9,-0.00438,1e-05,0.47727]
[1780305188089,63.49,72897.65,54.9,-0.00438,1e-05,0.47722]
[1780305193126,63.49,72891.04,54.9,-0.00441,1e-05,0.48069]
[1780305198162,63.49,72890.73,54.9,-0.00441,1e-05,0.48085]
[1780305203200,63.49,72889.91,54.9,-0.00442,1e-05,0.48129]
[1780305211256,63.49,72888.57,54.9,-0.00441,1e-05,0.48063]
[1780305216290,63.49,72887.47,54.9,-0.00442,1e-05,0.4812]
[1780305221326,63.49,72885.63,54.9,-0.00443,1e-05,0.48218]
[1780305226362,63.49,72885.21,54.9,-0.00443,1e-05,0.4824]
[1780305231396,63.49,72884.59,54.9,-0.00443,1e-05,0.48273]
[1780305236430,63.49,72883.59,54.9,-0.00444,1e-05,0.48326]
[1780305241471,63.49,72878.83,54.9,-0.00447,1e-05,0.48578]
[1780305246508,63.49,72878.45,54.9,-0.00447,1e-05,0.48598]
[1780305253557,63.49,72876.95,54.9,-0.00448,1e-05,0.48678]
[1780305258592,63.49,72879.36,54.9,-0.00446,1e-05,0.4855]
[1780305263627,63.49,72878.32,54.9,-0.00447,1e-05,0.48605]
[1780305269669,63.49,72878.11,54.9,-0.00447,1e-05,0.48616]
[1780305274704,63.49,72876.12,54.9,-0.00447,1e-05,0.48584]
[1780305279739,63.49,72877.42,54.9,-0.00446,1e-05,0.48515]
[1780305287795,63.49,72877.48,54.9,-0.00446,1e-05,0.48512]
[1780305292830,63.49,72877.05,54.9,-0.00446,1e-05,0.48535]
[1780305297865,63.49,72876.47,54.9,-0.00447,1e-05,0.48566]
[1780305303907,63.49,72877.0,54.9,-0.00446,1e-05,0.48538]
[1780305308942,63.49,72884.68,54.9,-0.00442,1e-05,0.48131]
[1780305313979,63.49,72887.61,54.9,-0.00441,1e-05,0.47976]
[1780305319014,63.49,72887.75,54.9,-0.0044,1e-05,0.47969]
[1780305324050,63.49,72889.88,54.9,-0.00439,1e-05,0.47857]
[1780305329086,63.49,72889.21,54.9,-0.0044,1e-05,0.47892]
[1780305334120,63.49,72891.68,54.9,-0.00437,1e-05,0.47626]
[1780305338150,63.49,72879.0,54.9,-0.00444,1e-05,0.48294]
[1780305343185,63.49,72880.35,54.9,-0.00443,1e-05,0.48222]
[1780305348221,63.49,72880.21,54.9,-0.00443,1e-05,0.4823]
[1780305353256,63.49,72873.9,54.9,-0.00447,1e-05,0.48564]
[1780305358291,63.49,72871.34,54.9,-0.00448,1e-05,0.48701]
[1780305363326,63.49,72863.0,54.9,-0.00453,1e-05,0.49147]
[1780305368361,63.49,72863.0,54.9,-0.00453,1e-05,0.49147]
[1780305373396,63.49,72863.59,54.9,-0.00453,1e-05,0.49116]
[1780305378431,63.49,72861.27,54.9,-0.00454,1e-05,0.4924]
[1780305383466,63.49,72856.64,54.9,-0.00457,1e-05,0.4949]
[1780305388501,63.49,72856.42,54.9,-0.00457,1e-05,0.49502]
[1780305393536,63.49,72855.05,54.9,-0.00456,1e-05,0.49436]
[1780305398572,63.49,72855.64,54.9,-0.00456,1e-05,0.49404]
[1780305403607,63.49,72855.41,54.9,-0.00456,1e-05,0.49417]
[1780305408642,63.49,72855.32,54.9,-0.00456,1e-05,0.49422]
[1780305409798,63.49,72855.32,54.9,-0.00456,1e-05,0.49422]
[1780305415691,63.49,72852.44,54.9,-0.00458,1e-05,0.49578]
[1780305420726,63.49,72848.79,54.9,-0.0046,1e-05,0.49776]
[1780305425763,63.49,72851.46,54.9,-0.00458,1e-05,0.49631]
[1780305426814,63.49,72851.46,54.9,-0.00458,1e-05,0.49631]
[1780305432812,63.49,72856.9,54.9,-0.00455,1e-05,0.49336]
[1780305437847,63.49,72859.83,54.9,-0.00454,1e-05,0.49179]
[1780305442882,63.49,72862.92,54.9,-0.00452,1e-05,0.49013]
[1780305443839,63.49,72862.92,54.9,-0.00452,1e-05,0.49013]
[1780305449932,63.49,72864.03,54.9,-0.00451,1e-05,0.48953]
[1780305453961,63.49,72872.24,54.9,-0.00445,1e-05,0.48377]
[1780305458998,63.49,72872.3,54.9,-0.00445,1e-05,0.48374]
[1780305460868,63.49,72872.73,54.9,-0.00445,1e-05,0.48351]
[1780305466049,63.49,72879.9,54.9,-0.00441,1e-05,0.47972]
[1780305471084,63.49,72879.85,54.9,-0.00441,1e-05,0.47975]
[1780305472147,63.49,72879.85,54.9,-0.00441,1e-05,0.47975]
[1780305478133,63.49,72878.8,54.9,-0.00442,1e-05,0.4803]
[1780305483168,63.49,72879.32,54.9,-0.00441,1e-05,0.48003]
[1780305486418,63.49,72874.1,54.9,-0.00444,1e-05,0.48278]
[1780305492236,63.49,72865.64,54.9,-0.00449,1e-05,0.48728]
[1780305497271,63.49,72872.22,54.9,-0.00445,1e-05,0.48378]
[1780305502306,63.49,72873.45,54.9,-0.00445,1e-05,0.48313]
[1780305503424,63.49,72873.45,54.9,-0.00445,1e-05,0.48313]
[1780305509355,63.49,72879.82,54.9,-0.00441,1e-05,0.47976]
[1780305514390,63.49,72881.99,54.9,-0.00439,1e-05,0.47725]
[1780305520458,63.49,72882.44,54.9,-0.00439,1e-05,0.47702]
[1780305526473,63.49,72878.4,54.9,-0.00441,1e-05,0.47914]
[1780305531509,63.49,72876.79,54.9,-0.00442,1e-05,0.47999]
[1780305536544,63.49,72877.38,54.9,-0.00441,1e-05,0.47968]
[1780305537467,63.49,72877.38,54.9,-0.00441,1e-05,0.47968]
[1780305542586,63.49,72883.73,54.9,-0.00438,1e-05,0.47634]
[1780305547620,63.49,72884.02,54.9,-0.00438,1e-05,0.47619]
[1780305554486,63.49,72883.75,54.9,-0.00438,1e-05,0.47633]
[1780305559705,63.49,72884.1,54.9,-0.00438,1e-05,0.47615]
[1780305564739,63.49,72884.55,54.9,-0.00437,1e-05,0.47591]
[1780305569775,63.49,72894.5,54.9,-0.00432,1e-05,0.47073]
[1780305571500,63.49,72894.5,54.9,-0.00432,1e-05,0.47073]
[1780305576824,63.49,72896.64,54.9,-0.0043,1e-05,0.46827]
[1780305581860,63.49,72897.39,54.9,-0.00429,1e-05,0.46789]
[1780305586896,63.49,72897.39,54.9,-0.00429,1e-05,0.46789]
[1780305588519,63.49,72897.39,54.9,-0.00429,1e-05,0.46789]
[1780305593945,63.49,72900.02,54.9,-0.00428,1e-05,0.46653]
[1780305598981,63.49,72900.0,54.9,-0.00428,1e-05,0.46654]
[1780305604019,63.49,72906.37,54.9,-0.00424,1e-05,0.46327]
[1780305605530,63.49,72906.37,54.9,-0.00424,1e-05,0.46327]
[1780305611067,63.49,72912.11,54.9,-0.00421,1e-05,0.46035]
[1780305617109,63.49,72912.83,54.9,-0.00421,1e-05,0.45998]
[1780305622555,63.49,72914.29,54.9,-0.0042,1e-05,0.45924]
[1780305628186,63.49,72914.98,54.9,-0.0042,1e-05,0.45889]
[1780305633223,63.49,72916.92,54.9,-0.00418,1e-05,0.45658]
[1780305638258,63.49,72921.56,54.9,-0.00415,1e-05,0.45424]
[1780305639578,63.49,72921.56,54.9,-0.00415,1e-05,0.45424]
[1780305645309,63.49,72924.33,54.9,-0.00414,1e-05,0.45285]
[1780305650344,63.49,72925.73,54.9,-0.00413,1e-05,0.45215]
[1780305654372,63.49,72936.41,54.9,-0.00408,1e-05,0.44683]
[1780305656603,63.49,72936.49,54.9,-0.00408,1e-05,0.44679]
[1780305662437,63.49,72938.41,54.9,-0.00407,1e-05,0.44583]
[1780305667471,63.49,72939.47,54.9,-0.00406,1e-05,0.44531]
[1780305672506,63.49,72939.48,54.9,-0.00406,1e-05,0.44531]
[1780305673631,63.49,72939.48,54.9,-0.00406,1e-05,0.44531]
[1780305679555,63.49,72939.24,54.9,-0.00406,1e-05,0.44542]
[1780305684592,63.49,72939.75,54.9,-0.00406,1e-05,0.44517]
[1780305689627,63.49,72939.23,54.9,-0.00406,1e-05,0.44543]
[1780305690651,63.49,72939.23,54.9,-0.00406,1e-05,0.44543]
[1780305696676,63.49,72941.74,54.9,-0.00404,1e-05,0.44289]
[1780305701796,63.49,72934.94,54.9,-0.00407,1e-05,0.44625]
[1780305711788,63.49,72929.58,54.9,-0.0041,1e-05,0.44892]
[1780305716823,63.49,72929.97,54.9,-0.0041,1e-05,0.44872]
[1780305718776,63.49,72929.9,54.9,-0.0041,1e-05,0.44876]
[1780305723878,63.49,72924.66,54.9,-0.00412,1e-05,0.45137]
[1780305728914,63.49,72918.44,54.9,-0.00416,1e-05,0.45449]
[1780305733949,63.49,72912.16,54.9,-0.00419,1e-05,0.45767]
[1780305735514,63.49,72912.16,54.9,-0.00419,1e-05,0.45767]
[1780305740999,63.49,72909.37,54.9,-0.0042,1e-05,0.45908]
[1780305747040,63.49,72909.63,54.9,-0.0042,1e-05,0.45895]
[1780305752808,63.49,72909.62,54.9,-0.00419,1e-05,0.45763]
[1780305758116,63.49,72910.2,54.9,-0.00419,1e-05,0.45733]
[1780305763153,63.49,72909.54,54.9,-0.00419,1e-05,0.45767]
[1780305769815,63.49,72912.01,54.9,-0.00418,1e-05,0.45642]
[1780305774236,63.49,72925.65,54.9,-0.00411,1e-05,0.44957]
[1780305779271,63.49,72924.94,54.9,-0.00411,1e-05,0.44992]
[1780305780437,63.49,72924.94,54.9,-0.00411,1e-05,0.44992]
[1780305786321,63.49,72913.69,54.9,-0.00417,1e-05,0.45557]
[1780305791357,63.49,72909.31,54.9,-0.00419,1e-05,0.45778]
[1780305793549,63.49,72908.56,54.9,-0.0042,1e-05,0.45816]
[1780305796392,63.49,72891.59,54.9,-0.00429,1e-05,0.46684]
[1780305798078,63.49,72891.61,54.9,-0.00429,1e-05,0.46683]
[1780305798408,63.49,72908.0,54.9,-0.0042,1e-05,0.45845]
[1780305803444,63.49,72914.18,54.9,-0.00417,1e-05,0.45532]
[1780305808478,63.49,72914.02,54.9,-0.00417,1e-05,0.4554]
[1780305813514,63.49,72904.59,54.9,-0.00421,1e-05,0.45885]
[1780305818549,63.49,72899.27,54.9,-0.00423,1e-05,0.46156]
[1780305822580,63.49,72909.94,54.9,-0.00418,1e-05,0.45614]
[1780305826041,63.49,72910.15,54.9,-0.00418,1e-05,0.45603]
[1780305831643,63.49,72907.58,54.9,-0.00419,1e-05,0.45733]
[1780305836679,63.49,72907.92,54.9,-0.00419,1e-05,0.45716]
[1780305839639,63.49,72908.01,54.9,-0.00419,1e-05,0.45712]
[1780305844735,63.49,72906.37,54.9,-0.0042,1e-05,0.45795]
[1780305849770,63.49,72909.26,54.9,-0.00418,1e-05,0.45648]
[1780305854805,63.49,72909.73,54.9,-0.00418,1e-05,0.45625]
[1780305856659,63.49,72910.26,54.9,-0.00418,1e-05,0.45598]
[1780305861854,63.49,72908.92,54.9,-0.00418,1e-05,0.45666]
[1780305866889,63.49,72906.26,54.9,-0.0042,1e-05,0.458]
[1780305871930,63.49,72906.16,54.9,-0.00419,1e-05,0.45673]
[1780305873690,63.49,72906.24,54.9,-0.00419,1e-05,0.45669]
[1780305878979,63.49,72911.35,54.9,-0.00416,1e-05,0.45411]
[1780305885026,63.49,72909.11,54.9,-0.00417,1e-05,0.45524]
[1780305890689,63.49,72907.67,54.9,-0.00418,1e-05,0.45596]
[1780305897108,63.49,72911.73,54.9,-0.00416,1e-05,0.45392]
[1780305902143,63.49,72911.25,54.9,-0.00416,1e-05,0.45416]
[1780305907705,63.49,72910.69,54.9,-0.00416,1e-05,0.45444]
[1780305913219,63.49,72910.76,54.9,-0.00416,1e-05,0.4544]
[1780305919262,63.49,72906.74,54.9,-0.00418,1e-05,0.45643]
[1780305924724,63.49,72906.3,54.9,-0.00418,1e-05,0.45666]
[1780305930339,63.49,72904.84,54.9,-0.00419,1e-05,0.4574]
[1780305935374,63.49,72904.28,54.9,-0.00418,1e-05,0.45635]
[1780305940409,63.49,72909.29,54.9,-0.00416,1e-05,0.45382]
[1780305941728,63.49,72909.29,54.9,-0.00416,1e-05,0.45382]
[1780305947458,63.49,72913.91,54.9,-0.00413,1e-05,0.4515]
[1780305952493,63.49,72913.11,54.9,-0.00414,1e-05,0.4519]
[1780305958765,63.49,72912.1,54.9,-0.00414,1e-05,0.45241]
[1780305959545,63.49,72924.71,54.9,-0.00408,1e-05,0.44612]
[1780305965590,63.49,72927.0,54.9,-0.00407,1e-05,0.44498]
[1780305970625,63.49,72925.59,54.9,-0.00407,1e-05,0.44568]
[1780305975998,63.49,72926.05,54.9,-0.00407,1e-05,0.44545]
[1780305981703,63.49,72936.19,54.9,-0.00402,1e-05,0.44045]
[1780305988752,63.49,72938.64,54.9,-0.00401,1e-05,0.43925]
[1780305993009,63.49,72937.52,54.9,-0.004,1e-05,0.43851]
[1780305998831,63.49,72960.45,54.9,-0.00389,0.0,0.42742]
[1780305999834,63.49,72975.69,54.9,-0.00381,0.0,0.42019]
[1780306002855,63.49,72961.17,54.9,-0.00388,0.0,0.42708]
[1780306007890,63.49,72963.41,54.9,-0.00387,0.0,0.42601]
[1780306010037,63.49,72961.8,54.9,-0.00388,0.0,0.42678]
[1780306015946,63.49,72958.58,54.9,-0.0039,0.0,0.42832]
[1780306020981,63.49,72958.31,54.9,-0.0039,0.0,0.42845]
[1780306026016,63.49,72954.93,54.9,-0.00391,0.0,0.43007]
[1780306031059,63.49,72959.85,54.9,-0.00389,0.0,0.42771]
[1780306032062,63.49,72985.82,54.9,-0.00376,0.0,0.41544]
[1780306037097,63.49,72984.95,54.9,-0.00377,0.0,0.41585]
[1780306042136,63.49,72984.5,54.9,-0.00377,0.0,0.41606]
[1780306047170,63.49,72982.28,54.9,-0.00378,0.0,0.41709]
[1780306052205,63.49,72985.16,54.9,-0.00376,0.0,0.41451]
[1780306056233,63.49,72998.74,54.9,-0.00369,0.0,0.40823]
[1780306061268,63.49,73004.43,54.9,-0.00367,0.0,0.40562]
[1780306066305,63.49,73000.95,54.9,-0.00368,0.0,0.40721]
[1780306071340,63.49,73003.47,54.9,-0.00367,0.0,0.40606]
[1780306074361,63.49,72990.32,54.9,-0.00373,0.0,0.41211]
[1780306079396,63.49,72982.11,54.9,-0.00377,0.0,0.41593]
[1780306084431,63.49,72975.14,54.9,-0.0038,0.0,0.4192]
[1780306085253,63.49,72975.14,54.9,-0.0038,0.0,0.4192]
[1780306090473,63.49,72965.29,54.9,-0.00385,0.0,0.42386]
[1780306095508,63.49,72957.93,54.9,-0.00389,0.0,0.42737]
[1780306099536,63.49,72947.57,54.9,-0.00394,0.0,0.43235]
[1780306107593,63.49,72938.82,54.9,-0.00398,1e-05,0.43659]
[1780306112628,63.49,72939.02,54.9,-0.00397,1e-05,0.43521]
[1780306117665,63.49,72928.21,54.9,-0.00403,1e-05,0.44049]
[1780306123707,63.49,72925.97,54.9,-0.00404,1e-05,0.44159]
[1780306131764,63.49,72924.26,54.9,-0.00405,1e-05,0.44244]
[1780306136799,63.49,72917.11,54.9,-0.00408,1e-05,0.44597]
[1780306141834,63.49,72917.95,54.9,-0.00408,1e-05,0.44556]
[1780306147878,63.49,72914.64,54.9,-0.00409,1e-05,0.4472]
[1780306153920,63.49,72913.41,54.9,-0.0041,1e-05,0.44781]
[1780306158955,63.49,72905.6,54.9,-0.00414,1e-05,0.45172]
[1780306163990,63.49,72915.87,54.9,-0.00409,1e-05,0.44659]
[1780306169025,63.49,72919.32,54.9,-0.00407,1e-05,0.44488]
[1780306174059,63.49,72923.14,54.9,-0.00404,1e-05,0.44169]
[1780306179096,63.49,72920.07,54.9,-0.00405,1e-05,0.4432]
[1780306184132,63.49,72918.56,54.9,-0.00406,1e-05,0.44395]
[1780306189166,63.49,72913.33,54.9,-0.00409,1e-05,0.44655]
[1780306195208,63.49,72913.29,54.9,-0.00409,1e-05,0.44657]
[1780306200245,63.49,72912.88,54.9,-0.00409,1e-05,0.44677]
[1780306205280,63.49,72913.02,54.9,-0.00409,1e-05,0.4467]
[1780306210315,63.49,72920.55,54.9,-0.00405,1e-05,0.44297]
[1780306215350,63.49,72920.11,54.9,-0.00405,1e-05,0.44319]
[1780306220384,63.49,72917.07,54.9,-0.00407,1e-05,0.44469]
[1780306225420,63.49,72917.34,54.9,-0.00407,1e-05,0.44456]
[1780306230455,63.49,72913.3,54.9,-0.00409,1e-05,0.44656]
[1780306237504,63.49,72912.41,54.9,-0.00408,1e-05,0.4457]
[1780306242539,63.49,72909.34,54.9,-0.0041,1e-05,0.44722]
[1780306247574,63.49,72908.31,54.9,-0.0041,1e-05,0.44773]
[1780306252609,63.49,72908.03,54.9,-0.00411,1e-05,0.44787]
[1780306257645,63.49,72907.56,54.9,-0.00411,1e-05,0.44811]
[1780306262680,63.49,72908.31,54.9,-0.0041,1e-05,0.44773]
[1780306267714,63.49,72907.58,54.9,-0.00411,1e-05,0.4481]
[1780306272750,63.49,72907.5,54.9,-0.00411,1e-05,0.44814]
[1780306277785,63.49,72907.92,54.9,-0.00411,1e-05,0.44793]
[1780306282820,63.49,72900.86,54.9,-0.00414,1e-05,0.45146]
[1780306287856,63.49,72896.69,54.9,-0.00416,1e-05,0.45356]
[1780306292891,63.49,72887.64,54.9,-0.0042,1e-05,0.45681]
[1780306299940,63.49,72887.46,54.9,-0.0042,1e-05,0.4569]
[1780306304974,63.49,72890.84,54.9,-0.00418,1e-05,0.45519]
[1780306310010,63.49,72890.9,54.9,-0.00418,1e-05,0.45516]
[1780306315045,63.49,72888.94,54.9,-0.00419,1e-05,0.45615]
[1780306320080,63.49,72889.54,54.9,-0.00419,1e-05,0.45585]
[1780306321070,63.49,72889.54,54.9,-0.00419,1e-05,0.45585]
[1780306326122,63.49,72889.77,54.9,-0.00419,1e-05,0.45573]
[1780306333171,63.49,72889.44,54.9,-0.00419,1e-05,0.4559]
[1780306338074,63.49,72889.08,54.9,-0.00419,1e-05,0.45608]
[1780306343268,63.49,72888.49,54.9,-0.0042,1e-05,0.45638]
[1780306348303,63.49,72889.35,54.9,-0.00419,1e-05,0.45594]
[1780306351324,63.49,72901.68,54.9,-0.00411,1e-05,0.44842]
[1780306353338,63.49,72916.41,54.9,-0.00404,1e-05,0.44111]
[1780306355101,63.49,72919.94,54.9,-0.00402,1e-05,0.43938]
[1780306360386,63.49,72922.25,54.9,-0.00401,1e-05,0.43824]
[1780306362401,63.49,72932.95,54.9,-0.00396,1e-05,0.43303]
[1780306365422,63.49,72943.45,54.9,-0.0039,0.0,0.42797]
[1780306367480,63.49,72946.0,54.9,-0.00389,0.0,0.42675]
[1780306373577,63.49,72938.35,54.9,-0.00393,0.0,0.43042]
[1780306375746,63.49,72952.99,54.9,-0.00386,0.0,0.42341]
[1780306381538,63.49,72948.51,54.9,-0.00388,0.0,0.42555]
[1780306384474,63.49,72947.82,54.9,-0.00388,0.0,0.42588]
[1780306394631,63.49,72939.82,54.9,-0.00392,0.0,0.42971]
[1780306399666,63.49,72930.96,54.9,-0.00397,1e-05,0.434]
[1780306400574,63.49,72930.96,54.9,-0.00397,1e-05,0.434]
[1780306400698,63.49,72930.96,54.9,-0.00397,1e-05,0.434]
[1780306406715,63.49,72922.76,54.9,-0.00401,1e-05,0.43799]
[1780306410743,63.49,72910.54,54.9,-0.00407,1e-05,0.44401]
[1780306415778,63.49,72896.27,54.9,-0.00413,1e-05,0.44981]
[1780306418531,63.49,72896.01,54.9,-0.00413,1e-05,0.44994]
[1780306427004,63.49,72902.55,54.9,-0.0041,1e-05,0.44667]
[1780306432904,63.49,72911.09,54.9,-0.00405,1e-05,0.44243]
[1780306435562,63.49,72910.41,54.9,-0.00406,1e-05,0.44277]
[1780306444988,63.49,72909.16,54.9,-0.00406,1e-05,0.44339]
[1780306450026,63.49,72907.99,54.9,-0.00407,1e-05,0.44397]
[1780306452585,63.49,72907.98,54.9,-0.00407,1e-05,0.44397]
[1780306457075,63.49,72888.23,54.9,-0.00417,1e-05,0.45385]
[1780306462109,63.49,72882.63,54.9,-0.0042,1e-05,0.45669]
[1780306467145,63.49,72882.36,54.9,-0.0042,1e-05,0.45682]
[1780306469617,63.49,72882.61,54.9,-0.0042,1e-05,0.4567]
[1780306480237,63.49,72886.57,54.9,-0.00417,1e-05,0.45336]
[1780306485272,63.49,72887.91,54.9,-0.00416,1e-05,0.45269]
[1780306486642,63.49,72887.91,54.9,-0.00416,1e-05,0.45269]
[1780306496349,63.49,72901.61,54.9,-0.00409,1e-05,0.44583]
[1780306501384,63.49,72895.15,54.9,-0.00412,1e-05,0.44905]
[1780306503708,63.49,72902.39,54.9,-0.00409,1e-05,0.44544]
[1780306509440,63.49,72900.7,54.9,-0.0041,1e-05,0.44628]
[1780306514475,63.49,72902.04,54.9,-0.00409,1e-05,0.44561]
[1780306519510,63.49,72902.08,54.9,-0.00409,1e-05,0.44559]
[1780306520731,63.49,72901.76,54.9,-0.00409,1e-05,0.44575]
[1780306526568,63.49,72891.23,54.9,-0.00415,1e-05,0.45102]
[1780306531603,63.49,72883.64,54.9,-0.00417,1e-05,0.45351]
[1780306536638,63.49,72881.33,54.9,-0.00419,1e-05,0.45468]
[1780306537748,63.49,72881.28,54.9,-0.00419,1e-05,0.45471]
[1780306543687,63.49,72882.11,54.9,-0.00418,1e-05,0.45429]
[1780306548722,63.49,72881.95,54.9,-0.00418,1e-05,0.45437]
[1780306553761,63.49,72872.52,54.9,-0.00423,1e-05,0.45916]
[1780306554764,63.49,72872.52,54.9,-0.00423,1e-05,0.45916]
[1780306559803,63.49,72862.75,54.9,-0.00428,1e-05,0.46417]
[1780306564838,63.49,72852.43,54.9,-0.00434,1e-05,0.46951]
[1780306569873,63.49,72854.99,54.9,-0.00433,1e-05,0.46818]
[1780306571792,63.49,72854.77,54.9,-0.00433,1e-05,0.4683]
[1780306576922,63.49,72851.09,54.9,-0.00435,1e-05,0.47021]
[1780306581957,63.49,72861.64,54.9,-0.00429,1e-05,0.46474]
[1780306586992,63.49,72858.47,54.9,-0.00431,1e-05,0.46638]
[1780306588818,63.49,72858.57,54.9,-0.00431,1e-05,0.46633]
[1780306594044,63.49,72857.41,54.9,-0.0043,1e-05,0.46557]
[1780306599053,63.49,72852.87,54.9,-0.00433,1e-05,0.46792]
[1780306604114,63.49,72852.27,54.9,-0.00433,1e-05,0.46823]
[1780306605845,63.49,72852.2,54.9,-0.00433,1e-05,0.46827]
[1780306611164,63.49,72847.35,54.9,-0.00436,1e-05,0.4708]
[1780306616200,63.49,72846.02,54.9,-0.00436,1e-05,0.47149]
[1780306621236,63.49,72846.07,54.9,-0.00436,1e-05,0.47146]
[1780306622870,63.49,72847.87,54.9,-0.00435,1e-05,0.47052]
[1780306628284,63.49,72844.62,54.9,-0.00437,1e-05,0.47222]
[1780306633319,63.49,72856.45,54.9,-0.00431,1e-05,0.46607]
[1780306638355,63.49,72855.04,54.9,-0.00431,1e-05,0.4668]
[1780306639896,63.49,72855.57,54.9,-0.00431,1e-05,0.46652]
[1780306645403,63.49,72861.62,54.9,-0.00428,1e-05,0.4634]
[1780306650440,63.49,72863.71,54.9,-0.00427,1e-05,0.46233]
[1780306655474,63.49,72860.95,54.9,-0.00427,1e-05,0.4624]
[1780306656925,63.49,72860.92,54.9,-0.00427,1e-05,0.46241]
[1780306662523,63.49,72860.66,54.9,-0.00427,1e-05,0.46254]
[1780306667558,63.49,72860.92,54.9,-0.00427,1e-05,0.46241]
[1780306672593,63.49,72858.39,54.9,-0.00428,1e-05,0.46371]
[1780306673950,63.49,72857.02,54.9,-0.00429,1e-05,0.46442]
[1780306679642,63.49,72857.13,54.9,-0.00429,1e-05,0.46436]
[1780306684677,63.49,72855.11,54.9,-0.0043,1e-05,0.46541]
[1780306689712,63.49,72855.01,54.9,-0.0043,1e-05,0.46546]
[1780306690979,63.49,72855.01,54.9,-0.0043,1e-05,0.46546]
[1780306696761,63.49,72856.26,54.9,-0.0043,1e-05,0.46481]
[1780306701796,63.49,72853.64,54.9,-0.00431,1e-05,0.46617]
[1780306706831,63.49,72852.6,54.9,-0.00431,1e-05,0.4667]
[1780306708008,63.49,72852.61,54.9,-0.00431,1e-05,0.4667]
[1780306713880,63.49,72855.73,54.9,-0.00429,1e-05,0.46373]
[1780306718915,63.49,72855.24,54.9,-0.00429,1e-05,0.46398]
[1780306723950,63.49,72855.99,54.9,-0.00428,1e-05,0.4636]
[1780306725031,63.49,72855.99,54.9,-0.00428,1e-05,0.4636]
[1780306730999,63.49,72863.82,54.9,-0.00424,1e-05,0.45958]
[1780306737043,63.49,72864.53,54.9,-0.00424,1e-05,0.45921]
[1780306742057,63.49,72864.76,54.9,-0.00424,1e-05,0.4591]
[1780306747114,63.49,72859.91,54.9,-0.00426,1e-05,0.46158]
[1780306752148,63.49,72862.38,54.9,-0.00425,1e-05,0.46031]
[1780306757184,63.49,72863.63,54.9,-0.00424,1e-05,0.45967]
[1780306759083,63.49,72862.55,54.9,-0.00425,1e-05,0.46023]
[1780306764239,63.49,72869.67,54.9,-0.00421,1e-05,0.45659]
[1780306770281,63.49,72871.36,54.9,-0.0042,1e-05,0.45574]
[1780306775316,63.49,72872.52,54.9,-0.00418,1e-05,0.45381]
[1780306776111,63.49,72872.52,54.9,-0.00418,1e-05,0.45381]
[1780306781358,63.49,72887.53,54.9,-0.00411,1e-05,0.44627]
[1780306786394,63.49,72884.58,54.9,-0.00412,1e-05,0.44775]
[1780306791429,63.49,72884.94,54.9,-0.00412,1e-05,0.44757]
[1780306793139,63.49,72885.37,54.9,-0.00412,1e-05,0.44735]
[1780306798478,63.49,72887.96,54.9,-0.0041,1e-05,0.44606]
[1780306803513,63.49,72892.86,54.9,-0.00408,1e-05,0.44362]
[1780306808553,63.49,72904.06,54.9,-0.00402,1e-05,0.4381]
[1780306810171,63.49,72904.07,54.9,-0.00402,1e-05,0.43809]
[1780306815602,63.49,72903.08,54.9,-0.00403,1e-05,0.43858]
[1780306820637,63.49,72903.31,54.9,-0.00402,1e-05,0.43846]
[1780306825672,63.49,72903.16,54.9,-0.00403,1e-05,0.43854]
[1780306827228,63.49,72902.92,54.9,-0.00403,1e-05,0.43866]
[1780306832720,63.49,72903.12,54.9,-0.00401,1e-05,0.43726]
[1780306837756,63.49,72903.32,54.9,-0.00401,1e-05,0.43716]
[1780306842791,63.49,72889.9,54.9,-0.00408,1e-05,0.44378]
[1780306844254,63.49,72889.06,54.9,-0.00409,1e-05,0.4442]
[1780306849840,63.49,72887.39,54.9,-0.00409,1e-05,0.44503]
[1780306855882,63.49,72885.96,54.9,-0.0041,1e-05,0.44574]
[1780306860917,63.49,72886.03,54.9,-0.0041,1e-05,0.44571]
[1780306861283,63.49,72886.03,54.9,-0.0041,1e-05,0.44571]
[1780306866959,63.49,72885.48,54.9,-0.0041,1e-05,0.44598]
[1780306871994,63.49,72890.64,54.9,-0.00408,1e-05,0.44341]
[1780306877028,63.49,72891.58,54.9,-0.00407,1e-05,0.44295]
[1780306878301,63.49,72892.13,54.9,-0.00407,1e-05,0.44267]
[1780306882067,63.49,72877.75,54.9,-0.00414,1e-05,0.44985]
[1780306887102,63.49,72876.45,54.9,-0.00415,1e-05,0.4505]
[1780306892137,63.49,72875.25,54.9,-0.00415,1e-05,0.44978]
[1780306895316,63.49,72872.85,54.9,-0.00416,1e-05,0.45099]
[1780306902211,63.49,72874.16,54.9,-0.00415,1e-05,0.45033]
[1780306907246,63.49,72870.0,54.9,-0.00417,1e-05,0.45242]
[1780306912342,63.49,72871.16,54.9,-0.00417,1e-05,0.45184]
[1780306918323,63.49,72871.74,54.9,-0.00416,1e-05,0.45155]
[1780306923358,63.49,72868.96,54.9,-0.00418,1e-05,0.45295]
[1780306928393,63.49,72869.01,54.9,-0.00418,1e-05,0.45292]
[1780306929350,63.49,72869.01,54.9,-0.00418,1e-05,0.45292]
[1780306934435,63.49,72871.09,54.9,-0.00417,1e-05,0.45187]
[1780306939469,63.49,72871.98,54.9,-0.00416,1e-05,0.45143]
[1780306944505,63.49,72876.29,54.9,-0.00414,1e-05,0.44926]
[1780306946369,63.49,72875.81,54.9,-0.00414,1e-05,0.4495]
[1780306951554,63.49,72867.74,54.9,-0.00417,1e-05,0.45223]
[1780306956590,63.49,72861.49,54.9,-0.00421,1e-05,0.4554]
[1780306957520,63.49,72861.49,54.9,-0.00421,1e-05,0.4554]
[1780306960618,63.49,72849.06,54.9,-0.00427,1e-05,0.46175]
[1780306965652,63.49,72839.47,54.9,-0.00432,1e-05,0.46671]
[1780306971916,63.49,72838.47,54.9,-0.00433,1e-05,0.46723]
[1780306977739,63.49,72838.39,54.9,-0.00433,1e-05,0.46727]
[1780306982773,63.49,72838.68,54.9,-0.00433,1e-05,0.46712]
[1780306987808,63.49,72838.75,54.9,-0.00433,1e-05,0.46708]
[1780306988923,63.49,72838.75,54.9,-0.00433,1e-05,0.46708]
[1780306994859,63.49,72834.12,54.9,-0.00435,1e-05,0.46949]
[1780306999895,63.49,72834.99,54.9,-0.00435,1e-05,0.46904]
[1780307004929,63.49,72828.08,54.9,-0.00439,1e-05,0.47265]
[1780307005953,63.49,72828.08,54.9,-0.00439,1e-05,0.47265]
[1780307013993,63.49,72825.76,54.9,-0.00439,1e-05,0.47249]
[1780307020034,63.49,72824.82,54.9,-0.00439,1e-05,0.47298]
[1780307022968,63.49,72825.26,54.9,-0.00439,1e-05,0.47275]
[1780307028090,63.49,72832.78,54.9,-0.00435,1e-05,0.46882]
[1780307033125,63.49,72831.65,54.9,-0.00436,1e-05,0.46941]
[1780307038160,63.49,72840.04,54.9,-0.00431,1e-05,0.46505]
[1780307040030,63.49,72840.34,54.9,-0.00431,1e-05,0.46489]
[1780307042201,63.49,72851.2,54.9,-0.00425,1e-05,0.45931]
[1780307047236,63.49,72847.84,54.9,-0.00427,1e-05,0.46103]
[1780307052271,63.49,72849.43,54.9,-0.00426,1e-05,0.46021]
[1780307057049,63.49,72856.97,54.9,-0.00422,1e-05,0.45636]
[1780307062341,63.49,72856.44,54.9,-0.00422,1e-05,0.45663]
[1780307067375,63.49,72855.61,54.9,-0.00423,1e-05,0.45705]
[1780307072411,63.49,72851.54,54.9,-0.00424,1e-05,0.45778]
[1780307074064,63.49,72851.54,54.9,-0.00424,1e-05,0.45778]
[1780307081474,63.49,72851.54,54.9,-0.00424,1e-05,0.45778]
[1780307087516,63.49,72850.83,54.9,-0.00424,1e-05,0.45815]
[1780307091080,63.49,72848.52,54.9,-0.00425,1e-05,0.45933]
[1780307097587,63.49,72849.2,54.9,-0.00425,1e-05,0.45898]
[1780307102625,63.49,72862.69,54.9,-0.00418,1e-05,0.45212]
[1780307105645,63.49,72875.83,54.9,-0.00411,1e-05,0.44552]
[1780307108132,63.49,72875.97,54.9,-0.00411,1e-05,0.44545]
[1780307113702,63.49,72876.09,54.9,-0.00411,1e-05,0.44539]
[1780307116723,63.49,72886.43,54.9,-0.00405,1e-05,0.44026]
[1780307120751,63.49,72896.35,54.9,-0.004,1e-05,0.43539]
[1780307125161,63.49,72897.05,54.9,-0.004,1e-05,0.43505]
[1780307127800,63.49,72886.76,54.9,-0.00405,1e-05,0.4401]
[1780307131828,63.49,72898.62,54.9,-0.00398,1e-05,0.43299]
[1780307136863,63.49,72898.11,54.9,-0.00398,1e-05,0.43323]
[1780307142178,63.49,72902.92,54.9,-0.00396,1e-05,0.4309]
[1780307149954,63.49,72898.05,54.9,-0.00398,1e-05,0.43326]
[1780307154989,63.49,72881.21,54.9,-0.00407,1e-05,0.44154]
[1780307158010,63.49,72870.41,54.9,-0.00412,1e-05,0.44691]
[1780307159205,63.49,72870.41,54.9,-0.00412,1e-05,0.44691]
[1780307165064,63.49,72861.47,54.9,-0.00417,1e-05,0.4514]
[1780307170100,63.49,72860.51,54.9,-0.00418,1e-05,0.45189]
[1780307175135,63.49,72856.98,54.9,-0.00419,1e-05,0.45368]
[1780307176241,63.49,72856.98,54.9,-0.00419,1e-05,0.45368]
[1780307179162,63.49,72871.52,54.9,-0.00412,1e-05,0.44636]
[1780307184200,63.49,72870.63,54.9,-0.00412,1e-05,0.4468]
[1780307188132,63.49,72869.13,54.9,-0.00413,1e-05,0.44755]
[1780307193261,63.49,72869.26,54.9,-0.00412,1e-05,0.44616]
[1780307198152,63.49,72862.09,54.9,-0.00416,1e-05,0.44976]
[1780307203334,63.49,72860.49,54.9,-0.00416,1e-05,0.45057]
[1780307208368,63.49,72865.37,54.9,-0.00414,1e-05,0.44811]
[1780307213404,63.49,72867.01,54.9,-0.00413,1e-05,0.44729]
[1780307215178,63.49,72867.86,54.9,-0.00412,1e-05,0.44686]
[1780307220452,63.49,72868.31,54.9,-0.00412,1e-05,0.44664]
[1780307225488,63.49,72877.37,54.9,-0.00408,1e-05,0.44213]
[1780307230523,63.49,72877.61,54.9,-0.00407,1e-05,0.44201]
[1780307232194,63.49,72877.61,54.9,-0.00407,1e-05,0.44201]
[1780307237572,63.49,72879.84,54.9,-0.00406,1e-05,0.4409]
[1780307242607,63.49,72883.48,54.9,-0.00404,1e-05,0.43911]
[1780307247643,63.49,72881.76,54.9,-0.00405,1e-05,0.43995]
[1780307249220,63.49,72881.76,54.9,-0.00405,1e-05,0.43995]
[1780307254692,63.49,72889.68,54.9,-0.004,1e-05,0.43476]
[1780307259727,63.49,72887.46,54.9,-0.00401,1e-05,0.43585]
[1780307264763,63.49,72888.72,54.9,-0.00401,1e-05,0.43523]
[1780307266238,63.49,72888.72,54.9,-0.00401,1e-05,0.43523]
[1780307271812,63.49,72891.13,54.9,-0.00399,1e-05,0.43405]
[1780307276847,63.49,72894.1,54.9,-0.00398,1e-05,0.4326]
[1780307281882,63.49,72893.94,54.9,-0.00398,1e-05,0.43268]
[1780307283252,63.49,72893.94,54.9,-0.00398,1e-05,0.43268]
[1780307288932,63.49,72894.67,54.9,-0.00398,1e-05,0.43233]
[1780307293967,63.49,72895.9,54.9,-0.00397,1e-05,0.43173]
[1780307299003,63.49,72902.72,54.9,-0.00393,1e-05,0.42842]
[1780307300305,63.49,72902.72,54.9,-0.00393,1e-05,0.42842]
[1780307306056,63.49,72900.1,54.9,-0.00395,1e-05,0.42969]
[1780307311090,63.49,72904.62,54.9,-0.00391,0.0,0.42623]
[1780307316126,63.49,72907.47,54.9,-0.0039,0.0,0.42486]
[1780307317334,63.49,72907.47,54.9,-0.0039,0.0,0.42486]
[1780307323175,63.49,72904.38,54.9,-0.00391,0.0,0.42634]
[1780307328210,63.49,72901.07,54.9,-0.00393,1e-05,0.42794]
[1780307333245,63.49,72900.14,54.9,-0.00394,1e-05,0.42839]
[1780307334360,63.49,72900.14,54.9,-0.00394,1e-05,0.42839]
[1780307341301,63.49,72900.28,54.9,-0.00394,1e-05,0.42832]
[1780307346336,63.49,72908.04,54.9,-0.0039,0.0,0.42459]
[1780307351386,63.49,72910.33,54.9,-0.00389,0.0,0.42349]
[1780307358421,63.49,72916.0,54.9,-0.00386,0.0,0.42079]
[1780307363456,63.49,72913.11,54.9,-0.00387,0.0,0.42216]
[1780307368415,63.49,72913.35,54.9,-0.00387,0.0,0.42205]
[1780307373526,63.49,72909.66,54.9,-0.00388,0.0,0.42254]
[1780307378561,63.49,72911.39,54.9,-0.00387,0.0,0.42171]
[1780307383596,63.49,72905.28,54.9,-0.0039,0.0,0.42463]
[1780307385433,63.49,72902.22,54.9,-0.00391,0.0,0.4261]
[1780307390645,63.49,72900.18,54.9,-0.00392,1e-05,0.42708]
[1780307396687,63.49,72898.72,54.9,-0.00393,1e-05,0.42779]
[1780307402458,63.49,72889.46,54.9,-0.00398,1e-05,0.43228]
[1780307407764,63.49,72890.25,54.9,-0.00397,1e-05,0.43189]
[1780307412806,63.49,72890.91,54.9,-0.00397,1e-05,0.43157]
[1780307419484,63.49,72890.6,54.9,-0.00397,1e-05,0.43172]
[1780307424890,63.49,72893.23,54.9,-0.00396,1e-05,0.43044]
[1780307429925,63.49,72895.7,54.9,-0.00395,1e-05,0.42925]
[1780307434960,63.49,72892.84,54.9,-0.00395,1e-05,0.42934]
[1780307436547,63.49,72892.84,54.9,-0.00395,1e-05,0.42934]
[1780307442009,63.49,72891.5,54.9,-0.00396,1e-05,0.42999]
[1780307450067,63.49,72887.42,54.9,-0.00398,1e-05,0.43198]
[1780307452081,63.49,72877.24,54.9,-0.00403,1e-05,0.43696]
[1780307453563,63.49,72877.24,54.9,-0.00403,1e-05,0.43696]
[1780307460139,63.49,72879.25,54.9,-0.00402,1e-05,0.43597]
[1780307465184,63.49,72880.49,54.9,-0.00401,1e-05,0.43536]
[1780307470591,63.49,72880.12,54.9,-0.00401,1e-05,0.43554]
[1780307476258,63.49,72883.34,54.9,-0.004,1e-05,0.43397]
[1780307481886,63.49,72888.32,54.9,-0.00397,1e-05,0.43154]
[1780307482825,63.49,72888.07,54.9,-0.00397,1e-05,0.43166]
[1780307488342,63.49,72890.0,54.9,-0.00396,1e-05,0.43072]
[1780307493377,63.49,72891.83,54.9,-0.00394,1e-05,0.42855]
[1780307496121,63.49,72892.46,54.9,-0.00394,1e-05,0.42824]
[1780307501433,63.49,72899.81,54.9,-0.0039,0.0,0.4247]
[1780307505461,63.49,72910.26,54.9,-0.00385,0.0,0.41971]
[1780307509494,63.49,72899.37,54.9,-0.00391,0.0,0.42491]
[1780307510501,63.49,72878.38,54.9,-0.00401,1e-05,0.43509]
[1780307513153,63.49,72873.54,54.9,-0.00404,1e-05,0.43747]
[1780307514532,63.49,72849.7,54.9,-0.00416,1e-05,0.44934]
[1780307518560,63.49,72832.16,54.9,-0.00425,1e-05,0.45826]
[1780307523599,63.49,72835.87,54.9,-0.00423,1e-05,0.45636]
[1780307524057,63.49,72835.87,54.9,-0.00423,1e-05,0.45636]
[1780307524608,63.49,72821.89,54.9,-0.00431,1e-05,0.46355]
[1780307525614,63.49,72832.73,54.9,-0.00425,1e-05,0.45796]
[1780307528636,63.49,72803.9,54.9,-0.00441,1e-05,0.47294]
[1780307530650,63.49,72814.32,54.9,-0.00435,1e-05,0.46748]
[1780307535685,63.49,72806.78,54.9,-0.00439,1e-05,0.47142]
[1780307540720,63.49,72817.64,54.9,-0.00433,1e-05,0.46575]
[1780307544748,63.49,72802.03,54.9,-0.00442,1e-05,0.47392]
[1780307549783,63.49,72802.35,54.9,-0.00442,1e-05,0.47375]
[1780307551800,63.49,72785.72,54.9,-0.0045,1e-05,0.48119]
[1780307555837,63.49,72759.19,54.9,-0.00465,1e-05,0.49556]
[1780307560872,63.49,72741.15,54.9,-0.00476,1e-05,0.50554]
[1780307562886,63.49,72762.32,54.9,-0.00463,1e-05,0.49384]
[1780307564295,63.49,72762.32,54.9,-0.00463,1e-05,0.49384]
[1780307569506,63.49,72768.97,54.9,-0.00459,1e-05,0.49022]
[1780307571949,63.49,72784.46,54.9,-0.0045,1e-05,0.48187]
[1780307576990,63.49,72789.77,54.9,-0.00447,1e-05,0.47903]
[1780307578913,63.49,72791.5,54.9,-0.00447,1e-05,0.47811]
[1780307584035,63.49,72787.56,54.9,-0.00449,1e-05,0.48021]
[1780307588063,63.49,72798.87,54.9,-0.00442,1e-05,0.4742]
[1780307593581,63.49,72801.2,54.9,-0.00441,1e-05,0.47297]
[1780307596547,63.49,72801.81,54.9,-0.00441,1e-05,0.47265]
[1780307602167,63.49,72799.38,54.9,-0.00442,1e-05,0.47393]
[1780307603171,63.49,72820.24,54.9,-0.00431,1e-05,0.46304]
[1780307605182,63.49,72833.01,54.9,-0.00424,1e-05,0.45647]
[1780307610785,63.49,72825.62,54.9,-0.00428,1e-05,0.46026]
[1780307617267,63.49,72825.76,54.9,-0.00426,1e-05,0.45883]
[1780307622303,63.49,72829.77,54.9,-0.00424,1e-05,0.45678]
[1780307622913,63.49,72829.77,54.9,-0.00424,1e-05,0.45678]
[1780307623081,63.49,72829.77,54.9,-0.00424,1e-05,0.45678]
[1780307628345,63.49,72830.18,54.9,-0.00424,1e-05,0.45657]
[1780307635394,63.49,72825.53,54.9,-0.00426,1e-05,0.45895]
[1780307637567,63.49,72822.43,54.9,-0.00428,1e-05,0.46054]
[1780307643449,63.49,72815.49,54.9,-0.00432,1e-05,0.46413]
[1780307648485,63.49,72806.08,54.9,-0.00437,1e-05,0.46903]
[1780307652061,63.49,72805.95,54.9,-0.00437,1e-05,0.4691]
[1780307657549,63.49,72804.25,54.9,-0.00438,1e-05,0.46999]
[1780307662584,63.49,72804.46,54.9,-0.00438,1e-05,0.46988]
[1780307663243,63.49,72804.46,54.9,-0.00438,1e-05,0.46988]
[1780307672654,63.49,72804.43,54.9,-0.00437,1e-05,0.46852]
[1780307677689,63.49,72803.82,54.9,-0.00437,1e-05,0.46884]
[1780307682724,63.49,72801.28,54.9,-0.00439,1e-05,0.47017]
[1780307687762,63.49,72800.6,54.9,-0.00439,1e-05,0.47052]
[1780307692795,63.49,72799.53,54.9,-0.00439,1e-05,0.47108]
[1780307697830,63.49,72792.44,54.9,-0.00443,1e-05,0.47482]
[1780307702895,63.49,72789.02,54.9,-0.00445,1e-05,0.47663]
[1780307707913,63.49,72775.96,54.9,-0.00453,1e-05,0.48361]
[1780307712948,63.49,72783.6,54.9,-0.00448,1e-05,0.47952]
[1780307718990,63.49,72782.34,54.9,-0.00449,1e-05,0.48019]
[1780307723974,63.49,72782.38,54.9,-0.00449,1e-05,0.48017]
[1780307729064,63.49,72783.41,54.9,-0.00449,1e-05,0.47962]
[1780307734281,63.49,72776.88,54.9,-0.00451,1e-05,0.48171]
[1780307740141,63.49,72778.99,54.9,-0.0045,1e-05,0.48058]
[1780307745711,63.49,72777.64,54.9,-0.00451,1e-05,0.4813]
[1780307751218,63.49,72774.79,54.9,-0.00452,1e-05,0.48283]
[1780307756253,63.49,72774.28,54.9,-0.00452,1e-05,0.4831]
[1780307758820,63.49,72773.97,54.9,-0.00453,1e-05,0.48327]
[1780307764310,63.49,72772.87,54.9,-0.00453,1e-05,0.48386]
[1780307769345,63.49,72774.73,54.9,-0.00452,1e-05,0.48286]
[1780307774380,63.49,72771.27,54.9,-0.00454,1e-05,0.48472]
[1780307775847,63.49,72771.27,54.9,-0.00454,1e-05,0.48472]
[1780307781429,63.49,72772.52,54.9,-0.00453,1e-05,0.48405]
[1780307786468,63.49,72773.19,54.9,-0.00453,1e-05,0.48369]
[1780307791504,63.49,72775.03,54.9,-0.00451,1e-05,0.48129]
[1780307792875,63.49,72775.03,54.9,-0.00451,1e-05,0.48129]
[1780307798553,63.49,72774.49,54.9,-0.00451,1e-05,0.48158]
[1780307803588,63.49,72775.46,54.9,-0.0045,1e-05,0.48106]
[1780307808622,63.49,72782.56,54.9,-0.00446,1e-05,0.47727]
[1780307809893,63.49,72782.56,54.9,-0.00446,1e-05,0.47727]
[1780307815671,63.49,72783.63,54.9,-0.00446,1e-05,0.4767]
[1780307820707,63.49,72784.91,54.9,-0.00445,1e-05,0.47602]
[1780307825741,63.49,72788.79,54.9,-0.00443,1e-05,0.47397]
[1780307826917,63.49,72788.79,54.9,-0.00443,1e-05,0.47397]
[1780307832793,63.49,72789.22,54.9,-0.00443,1e-05,0.47374]
[1780307837828,63.49,72790.02,54.9,-0.00442,1e-05,0.47332]
[1780307842863,63.49,72791.49,54.9,-0.00441,1e-05,0.47254]
[1780307843945,63.49,72791.49,54.9,-0.00441,1e-05,0.47254]
[1780307849785,63.49,72792.79,54.9,-0.00441,1e-05,0.47186]
[1780307854835,63.49,72794.33,54.9,-0.00439,1e-05,0.46967]
[1780307859992,63.49,72798.71,54.9,-0.00436,1e-05,0.46737]
[1780307860961,63.49,72796.15,54.9,-0.00438,1e-05,0.46871]
[1780307866026,63.49,72791.49,54.9,-0.0044,1e-05,0.47116]
[1780307871062,63.49,72792.39,54.9,-0.0044,1e-05,0.47068]
[1780307878111,63.49,72794.45,54.9,-0.00439,1e-05,0.4696]
[1780307883147,63.49,72793.18,54.9,-0.00439,1e-05,0.47027]
[1780307888182,63.49,72793.74,54.9,-0.00439,1e-05,0.46997]
[1780307893217,63.49,72793.22,54.9,-0.00439,1e-05,0.47025]
[1780307898253,63.49,72793.57,54.9,-0.00439,1e-05,0.47006]
[1780307903287,63.49,72801.4,54.9,-0.00435,1e-05,0.46597]
[1780307908322,63.49,72793.4,54.9,-0.00439,1e-05,0.47015]
[1780307913358,63.49,72794.17,54.9,-0.00437,1e-05,0.46837]
[1780307919401,63.49,72794.16,54.9,-0.00437,1e-05,0.46837]
[1780307924436,63.49,72795.19,54.9,-0.00437,1e-05,0.46783]
[1780307929471,63.49,72795.56,54.9,-0.00437,1e-05,0.46764]
[1780307934506,63.49,72795.26,54.9,-0.00437,1e-05,0.4678]
[1780307939540,63.49,72795.07,54.9,-0.00437,1e-05,0.4679]
[1780307945583,63.49,72795.39,54.9,-0.00437,1e-05,0.46773]
[1780307950620,63.49,72795.28,54.9,-0.00437,1e-05,0.46779]
[1780307955655,63.49,72795.14,54.9,-0.00437,1e-05,0.46786]
[1780307960689,63.49,72794.7,54.9,-0.00437,1e-05,0.46809]
[1780307965725,63.49,72794.9,54.9,-0.00437,1e-05,0.46798]
[1780307970760,63.49,72794.84,54.9,-0.00437,1e-05,0.46802]
[1780307975795,63.49,72794.18,54.9,-0.00436,1e-05,0.46698]
[1780307980830,63.49,72793.9,54.9,-0.00436,1e-05,0.46713]
[1780307985865,63.49,72793.86,54.9,-0.00436,1e-05,0.46715]
[1780307991907,63.49,72793.92,54.9,-0.00436,1e-05,0.46712]
[1780307996942,63.49,72794.06,54.9,-0.00436,1e-05,0.46704]
[1780308001977,63.49,72804.89,54.9,-0.0043,1e-05,0.46142]
[1780308007011,63.49,72814.67,54.9,-0.00425,1e-05,0.45638]
[1780308012050,63.49,72821.94,54.9,-0.00421,1e-05,0.45267]
[1780308017085,63.49,72822.14,54.9,-0.00421,1e-05,0.45257]
[1780308019099,63.49,72801.97,54.9,-0.00432,1e-05,0.46293]
[1780308024134,63.49,72799.33,54.9,-0.00433,1e-05,0.4643]
[1780308029170,63.49,72800.67,54.9,-0.00433,1e-05,0.4636]
[1780308031185,63.49,72808.87,54.9,-0.00427,1e-05,0.458]
[1780308032610,63.49,72809.35,54.9,-0.00427,1e-05,0.45775]
[1780308038242,63.49,72809.34,54.9,-0.00427,1e-05,0.45776]
[1780308043279,63.49,72803.55,54.9,-0.0043,1e-05,0.46074]
[1780308048316,63.49,72807.64,54.9,-0.00428,1e-05,0.45863]
[1780308049636,63.49,72810.17,54.9,-0.00426,1e-05,0.45733]
[1780308055365,63.49,72810.69,54.9,-0.00426,1e-05,0.45707]
[1780308061408,63.49,72811.41,54.9,-0.00426,1e-05,0.4567]
[1780308066443,63.49,72812.66,54.9,-0.00425,1e-05,0.45606]
[1780308071479,63.49,72812.14,54.9,-0.00425,1e-05,0.45632]
[1780308079535,63.49,72811.9,54.9,-0.00425,1e-05,0.45645]
[1780308084572,63.49,72812.26,54.9,-0.00425,1e-05,0.45626]
[1780308087594,63.49,72799.25,54.9,-0.00432,1e-05,0.46297]
[1780308092629,63.49,72789.45,54.9,-0.00436,1e-05,0.46669]
[1780308097664,63.49,72785.12,54.9,-0.00439,1e-05,0.46896]
[1780308102699,63.49,72785.76,54.9,-0.00438,1e-05,0.46863]
[1780308107733,63.49,72785.93,54.9,-0.00438,1e-05,0.46854]
[1780308112772,63.49,72784.92,54.9,-0.00439,1e-05,0.46907]
[1780308117808,63.49,72782.87,54.9,-0.0044,1e-05,0.47014]
[1780308122843,63.49,72781.26,54.9,-0.00441,1e-05,0.47099]
[1780308127878,63.49,72781.75,54.9,-0.00441,1e-05,0.47073]
[1780308132913,63.49,72781.1,54.9,-0.00441,1e-05,0.47107]
[1780308137948,63.49,72779.77,54.9,-0.00442,1e-05,0.47178]
[1780308142983,63.49,72779.86,54.9,-0.00442,1e-05,0.47173]
[1780308144437,63.49,72779.86,54.9,-0.00442,1e-05,0.47173]
[1780308154062,63.49,72780.58,54.9,-0.0044,1e-05,0.46996]
[1780308159381,63.49,72782.51,54.9,-0.00439,1e-05,0.46895]
[1780308170174,63.49,72781.75,54.9,-0.00439,1e-05,0.46934]
[1780308176406,63.49,72781.33,54.9,-0.0044,1e-05,0.46956]
[1780308186286,63.49,72769.19,54.9,-0.00446,1e-05,0.47598]
[1780308191321,63.49,72763.06,54.9,-0.0045,1e-05,0.47925]
[1780308193436,63.49,72760.52,54.9,-0.00451,1e-05,0.48061]
[1780308203409,63.49,72754.43,54.9,-0.00455,1e-05,0.48388]
[1780308208445,63.49,72752.71,54.9,-0.00456,1e-05,0.48481]
[1780308210462,63.49,72752.68,54.9,-0.00456,1e-05,0.48483]
[1780308213510,63.49,72751.25,54.9,-0.00455,1e-05,0.48418]
[1780308215499,63.49,72737.13,54.9,-0.00463,1e-05,0.49185]
[1780308215622,63.49,72737.13,54.9,-0.00463,1e-05,0.49185]
[1780308219655,63.49,72723.81,54.9,-0.00471,1e-05,0.49919]
[1780308224560,63.49,72706.65,54.9,-0.00482,1e-05,0.50877]
[1780308230186,63.49,72706.21,54.9,-0.00482,1e-05,0.50902]
[1780308235637,63.49,72703.75,54.9,-0.00483,1e-05,0.51041]
[1780308240673,63.49,72703.8,54.9,-0.00483,1e-05,0.51038]
[1780308245707,63.49,72704.05,54.9,-0.00483,1e-05,0.51024]
[1780308248872,63.49,72701.6,54.9,-0.00485,1e-05,0.51162]
[1780308254770,63.49,72702.14,54.9,-0.00484,1e-05,0.51132]
[1780308259806,63.49,72706.14,54.9,-0.00482,1e-05,0.50906]
[1780308264840,63.49,72706.94,54.9,-0.00481,1e-05,0.50861]
[1780308265901,63.49,72706.94,54.9,-0.00481,1e-05,0.50861]
[1780308271888,63.49,72708.1,54.9,-0.00479,1e-05,0.50649]
[1780308277932,63.49,72704.87,54.9,-0.00481,1e-05,0.5083]
[1780308282927,63.49,72702.33,54.9,-0.00483,1e-05,0.50973]
[1780308288009,63.49,72702.33,54.9,-0.00483,1e-05,0.50973]
[1780308293046,63.49,72703.62,54.9,-0.00482,1e-05,0.509]
[1780308298085,63.49,72702.37,54.9,-0.00483,1e-05,0.50971]
[1780308299955,63.49,72702.03,54.9,-0.00483,1e-05,0.5099]
[1780308305137,63.49,72702.37,54.9,-0.00483,1e-05,0.50971]
[1780308310174,63.49,72702.55,54.9,-0.00483,1e-05,0.50961]
[1780308315209,63.49,72702.61,54.9,-0.00483,1e-05,0.50957]
[1780308316959,63.49,72702.47,54.9,-0.00483,1e-05,0.50965]
[1780308323265,63.49,72701.11,54.9,-0.00484,1e-05,0.51042]
[1780308328300,63.49,72695.17,54.9,-0.00487,1e-05,0.51379]
[1780308333335,63.49,72697.64,54.9,-0.00484,1e-05,0.5109]
[1780308333986,63.49,72697.64,54.9,-0.00484,1e-05,0.5109]
[1780308339377,63.49,72696.55,54.9,-0.00485,1e-05,0.51152]
[1780308344411,63.49,72699.93,54.9,-0.00483,1e-05,0.50961]
[1780308349447,63.49,72700.13,54.9,-0.00483,1e-05,0.5095]
[1780308351013,63.49,72699.94,54.9,-0.00483,1e-05,0.50961]
[1780308356496,63.49,72700.4,54.9,-0.00483,1e-05,0.50935]
[1780308361534,63.49,72702.74,54.9,-0.00481,1e-05,0.50803]
[1780308366568,63.49,72702.9,54.9,-0.00481,1e-05,0.50794]
[1780308368039,63.49,72703.17,54.9,-0.00481,1e-05,0.50778]
[1780308371619,63.49,72723.08,54.9,-0.00469,1e-05,0.49669]
[1780308376640,63.49,72729.15,54.9,-0.00465,1e-05,0.49335]
[1780308381676,63.49,72736.62,54.9,-0.00461,1e-05,0.48926]
[1780308383068,63.49,72736.12,54.9,-0.00461,1e-05,0.48953]
[1780308388726,63.49,72736.11,54.9,-0.00461,1e-05,0.48954]
[1780308394767,63.49,72738.99,54.9,-0.00458,1e-05,0.48654]
[1780308400126,63.49,72740.72,54.9,-0.00457,1e-05,0.4856]
[1780308405844,63.49,72742.32,54.9,-0.00457,1e-05,0.48474]
[1780308410879,63.49,72740.09,54.9,-0.00458,1e-05,0.48595]
[1780308412256,63.49,72740.09,54.9,-0.00458,1e-05,0.48595]
[1780308417928,63.49,72746.16,54.9,-0.00454,1e-05,0.48267]
[1780308422962,63.49,72745.98,54.9,-0.00454,1e-05,0.48276]
[1780308427998,63.49,72745.75,54.9,-0.00455,1e-05,0.48289]
[1780308429317,63.49,72745.75,54.9,-0.00455,1e-05,0.48289]
[1780308435048,63.49,72738.35,54.9,-0.00459,1e-05,0.48689]
[1780308440083,63.49,72737.31,54.9,-0.00459,1e-05,0.48745]
[1780308441333,63.49,72737.31,54.9,-0.00459,1e-05,0.48745]
[1780308447132,63.49,72727.68,54.9,-0.00465,1e-05,0.49271]
[1780308452168,63.49,72725.01,54.9,-0.00465,1e-05,0.49273]
[1780308456864,63.49,72724.7,54.9,-0.00465,1e-05,0.4929]
[1780308462238,63.49,72722.54,54.9,-0.00467,1e-05,0.49409]
[1780308467273,63.49,72722.15,54.9,-0.00467,1e-05,0.49431]
[1780308472308,63.49,72716.64,54.9,-0.0047,1e-05,0.49735]
[1780308473889,63.49,72716.64,54.9,-0.0047,1e-05,0.49735]
[1780308479357,63.49,72722.56,54.9,-0.00467,1e-05,0.49408]
[1780308484392,63.49,72723.72,54.9,-0.00466,1e-05,0.49344]
[1780308489427,63.49,72725.82,54.9,-0.00465,1e-05,0.49229]
[1780308490915,63.49,72725.86,54.9,-0.00465,1e-05,0.49227]
[1780308492451,63.49,72757.46,54.9,-0.00447,1e-05,0.4752]
[1780308494475,63.49,72768.23,54.9,-0.0044,1e-05,0.46951]
[1780308499507,63.49,72770.87,54.9,-0.00439,1e-05,0.46812]
[1780308504551,63.49,72774.46,54.9,-0.00437,1e-05,0.46624]
[1780308507946,63.49,72774.43,54.9,-0.00437,1e-05,0.46625]
[1780308513614,63.49,72776.77,54.9,-0.00434,1e-05,0.46365]
[1780308518649,63.49,72778.19,54.9,-0.00434,1e-05,0.46291]
[1780308523684,63.49,72778.21,54.9,-0.00434,1e-05,0.4629]
[1780308525003,63.49,72778.21,54.9,-0.00434,1e-05,0.4629]
[1780308528719,63.49,72778.52,54.9,-0.00434,1e-05,0.46274]
[1780308530733,63.49,72778.19,54.9,-0.00434,1e-05,0.46291]
[1780308540803,63.49,72778.19,54.9,-0.00434,1e-05,0.46291]
[1780308542053,63.49,72778.19,54.9,-0.00434,1e-05,0.46291]
[1780308549866,63.49,72778.09,54.9,-0.00434,1e-05,0.46296]
[1780308557924,63.49,72771.33,54.9,-0.00437,1e-05,0.46649]
[1780308559077,63.49,72771.33,54.9,-0.00437,1e-05,0.46649]
[1780308564978,63.49,72768.08,54.9,-0.00439,1e-05,0.46819]
[1780308570014,63.49,72758.81,54.9,-0.00444,1e-05,0.47309]
[1780308575048,63.49,72756.5,54.9,-0.00445,1e-05,0.47291]
[1780308576180,63.49,72756.5,54.9,-0.00445,1e-05,0.47291]
[1780308582097,63.49,72748.85,54.9,-0.00449,1e-05,0.47698]
[1780308587131,63.49,72747.12,54.9,-0.0045,1e-05,0.4779]
[1780308593174,63.49,72745.34,54.9,-0.00451,1e-05,0.47886]
[1780308598211,63.49,72747.0,54.9,-0.0045,1e-05,0.47797]
[1780308603246,63.49,72748.86,54.9,-0.00449,1e-05,0.47697]
[1780308608281,63.49,72749.92,54.9,-0.00448,1e-05,0.47641]
[1780308613317,63.49,72749.38,54.9,-0.00449,1e-05,0.4767]
[1780308618352,63.49,72748.47,54.9,-0.00449,1e-05,0.47718]
[1780308623387,63.49,72751.62,54.9,-0.00447,1e-05,0.4755]
[1780308632450,63.49,72752.62,54.9,-0.00445,1e-05,0.47356]
[1780308638492,63.49,72752.82,54.9,-0.00445,1e-05,0.47346]
[1780308643527,63.49,72752.69,54.9,-0.00445,1e-05,0.47353]
[1780308649569,63.49,72752.51,54.9,-0.00445,1e-05,0.47362]
[1780308654604,63.49,72756.08,54.9,-0.00443,1e-05,0.47173]
[1780308659638,63.49,72756.94,54.9,-0.00443,1e-05,0.47128]
[1780308663667,63.49,72744.61,54.9,-0.0045,1e-05,0.47783]
[1780308665681,63.49,72730.44,54.9,-0.00458,1e-05,0.48547]
[1780308670716,63.49,72726.08,54.9,-0.00461,1e-05,0.48783]
[1780308675753,63.49,72734.02,54.9,-0.00456,1e-05,0.48353]
[1780308680791,63.49,72740.05,54.9,-0.00453,1e-05,0.48028]
[1780308685828,63.49,72746.78,54.9,-0.00449,1e-05,0.47667]
[1780308687842,63.49,72756.93,54.9,-0.00443,1e-05,0.47128]
[1780308692877,63.49,72758.73,54.9,-0.00441,1e-05,0.46894]
[1780308697912,63.49,72758.76,54.9,-0.00441,1e-05,0.46892]
[1780308702947,63.49,72758.66,54.9,-0.00441,1e-05,0.46897]
[1780308707982,63.49,72759.49,54.9,-0.0044,1e-05,0.46854]
[1780308713017,63.49,72757.98,54.9,-0.00441,1e-05,0.46933]
[1780308716038,63.49,72746.58,54.9,-0.00448,1e-05,0.47537]
[1780308721074,63.49,72752.06,54.9,-0.00444,1e-05,0.47246]
[1780308723670,63.49,72738.6,54.9,-0.00452,1e-05,0.47964]
[1780308729130,63.49,72735.38,54.9,-0.00454,1e-05,0.48137]
[1780308734165,63.49,72734.94,54.9,-0.00454,1e-05,0.48161]
[1780308739200,63.49,72734.14,54.9,-0.00455,1e-05,0.48204]
[1780308744235,63.49,72733.17,54.9,-0.00455,1e-05,0.48256]
[1780308749271,63.49,72728.89,54.9,-0.00458,1e-05,0.48488]
[1780308754306,63.49,72729.0,54.9,-0.00456,1e-05,0.48339]
[1780308759341,63.49,72727.65,54.9,-0.00457,1e-05,0.48412]
[1780308764377,63.49,72726.6,54.9,-0.00458,1e-05,0.48469]
[1780308769412,63.49,72720.54,54.9,-0.00461,1e-05,0.48798]
[1780308774447,63.49,72721.23,54.9,-0.00461,1e-05,0.48761]
[1780308779482,63.49,72722.04,54.9,-0.0046,1e-05,0.48716]
[1780308781496,63.49,72707.45,54.9,-0.00469,1e-05,0.49516]
[1780308786540,63.49,72709.44,54.9,-0.00468,1e-05,0.49406]
[1780308791570,63.49,72709.48,54.9,-0.00468,1e-05,0.49404]
[1780308796610,63.49,72714.84,54.9,-0.00465,1e-05,0.4911]
[1780308801646,63.49,72713.11,54.9,-0.00466,1e-05,0.49205]
[1780308806681,63.49,72714.52,54.9,-0.00465,1e-05,0.49127]
[1780308811716,63.49,72714.28,54.9,-0.00464,1e-05,0.48996]
[1780308816750,63.49,72714.28,54.9,-0.00464,1e-05,0.48996]
[1780308821785,63.49,72714.15,54.9,-0.00464,1e-05,0.49003]
[1780308824807,63.49,72701.98,54.9,-0.00471,1e-05,0.49673]
[1780308829842,63.49,72697.48,54.9,-0.00474,1e-05,0.49923]
[1780308834877,63.49,72697.6,54.9,-0.00473,1e-05,0.49916]
[1780308839911,63.49,72702.87,54.9,-0.0047,1e-05,0.49624]
[1780308844947,63.49,72705.28,54.9,-0.00469,1e-05,0.49491]
[1780308849982,63.49,72708.12,54.9,-0.00467,1e-05,0.49334]
[1780308855017,63.49,72706.62,54.9,-0.00468,1e-05,0.49417]
[1780308860052,63.49,72705.85,54.9,-0.00469,1e-05,0.49459]
[1780308865088,63.49,72706.16,54.9,-0.00468,1e-05,0.49442]
[1780308870123,63.49,72708.53,54.9,-0.00467,1e-05,0.49312]
[1780308876165,63.49,72708.42,54.9,-0.00466,1e-05,0.49173]
[1780308881200,63.49,72711.55,54.9,-0.00464,1e-05,0.49001]
[1780308886235,63.49,72711.82,54.9,-0.00464,1e-05,0.48986]
[1780308891271,63.49,72710.59,54.9,-0.00464,1e-05,0.49054]
[1780308896305,63.49,72705.87,54.9,-0.00467,1e-05,0.49313]
[1780308901340,63.49,72701.88,54.9,-0.0047,1e-05,0.49533]
[1780308906375,63.49,72700.68,54.9,-0.0047,1e-05,0.49599]
[1780308912418,63.49,72699.94,54.9,-0.00471,1e-05,0.4964]
[1780308918459,63.49,72698.64,54.9,-0.00472,1e-05,0.49712]
[1780308923494,63.49,72698.19,54.9,-0.00472,1e-05,0.49737]
[1780308928897,63.49,72698.05,54.9,-0.00472,1e-05,0.49745]
[1780308934571,63.49,72690.71,54.9,-0.00475,1e-05,0.50007]
[1780308940617,63.49,72690.37,54.9,-0.00475,1e-05,0.50026]
[1780308945652,63.49,72689.85,54.9,-0.00475,1e-05,0.50055]
[1780308950687,63.49,72691.16,54.9,-0.00475,1e-05,0.49982]
[1780308955721,63.49,72691.0,54.9,-0.00475,1e-05,0.49991]
[1780308960757,63.49,72687.04,54.9,-0.00477,1e-05,0.50212]
[1780308966799,63.49,72687.89,54.9,-0.00477,1e-05,0.50164]
[1780308971834,63.49,72688.13,54.9,-0.00476,1e-05,0.50151]
[1780308976878,63.49,72692.11,54.9,-0.00474,1e-05,0.49929]
[1780308980906,63.49,72702.27,54.9,-0.00468,1e-05,0.49366]
[1780308985941,63.49,72704.85,54.9,-0.00466,1e-05,0.49224]
[1780308990977,63.49,72699.52,54.9,-0.0047,1e-05,0.49518]
[1780308993998,63.49,72708.31,54.9,-0.00463,1e-05,0.4889]
[1780308999034,63.49,72711.96,54.9,-0.00461,1e-05,0.48691]
[1780309004069,63.49,72714.62,54.9,-0.00459,1e-05,0.48546]
[1780309009104,63.49,72716.18,54.9,-0.00459,1e-05,0.48461]
[1780309013132,63.49,72705.89,54.9,-0.00465,1e-05,0.49022]
[1780309016153,63.49,72715.7,54.9,-0.00459,1e-05,0.48487]
[1780309021188,63.49,72717.56,54.9,-0.00458,1e-05,0.48386]
[1780309026224,63.49,72718.93,54.9,-0.00457,1e-05,0.48312]
[1780309031259,63.49,72719.59,54.9,-0.00457,1e-05,0.48277]
[1780309037301,63.49,72718.38,54.9,-0.00457,1e-05,0.48342]
[1780309042336,63.49,72716.56,54.9,-0.00458,1e-05,0.48441]
[1780309047371,63.49,72714.73,54.9,-0.00459,1e-05,0.4854]
[1780309052410,63.49,72698.15,54.9,-0.00468,1e-05,0.49303]
[1780309058448,63.49,72695.65,54.9,-0.00469,1e-05,0.49441]
[1780309063483,63.49,72696.43,54.9,-0.00469,1e-05,0.49398]
[1780309064511,63.49,72666.35,54.9,-0.00487,1e-05,0.51082]
[1780309065509,63.49,72652.06,54.9,-0.00496,1e-05,0.51899]
[1780309070544,63.49,72652.11,54.9,-0.00496,1e-05,0.51896]
[1780309075579,63.49,72653.97,54.9,-0.00495,1e-05,0.51789]
[1780309080614,63.49,72652.84,54.9,-0.00495,1e-05,0.51854]
[1780309085649,63.49,72653.24,54.9,-0.00495,1e-05,0.51831]
[1780309090684,63.49,72652.92,54.9,-0.00495,1e-05,0.5185]
[1780309095719,63.49,72660.46,54.9,-0.00491,1e-05,0.51417]
[1780309099747,63.49,72671.22,54.9,-0.00484,1e-05,0.50806]
[1780309107802,63.49,72675.95,54.9,-0.00481,1e-05,0.50539]
[1780309112838,63.49,72673.27,54.9,-0.00481,1e-05,0.50542]
[1780309117873,63.49,72673.31,54.9,-0.00481,1e-05,0.5054]
[1780309122908,63.49,72667.87,54.9,-0.00485,1e-05,0.50847]
[1780309127943,63.49,72669.34,54.9,-0.00484,1e-05,0.50764]
[1780309132982,63.49,72670.6,54.9,-0.00483,1e-05,0.50693]
[1780309139024,63.49,72674.76,54.9,-0.0048,1e-05,0.50458]
[1780309144059,63.49,72681.49,54.9,-0.00476,1e-05,0.50081]
[1780309150105,63.49,72680.92,54.9,-0.00477,1e-05,0.50113]
[1780309155140,63.49,72679.09,54.9,-0.00478,1e-05,0.50215]
[1780309160176,63.49,72679.41,54.9,-0.00478,1e-05,0.50197]
[1780309165211,63.49,72678.52,54.9,-0.00478,1e-05,0.50247]
[1780309170246,63.49,72670.34,54.9,-0.00483,1e-05,0.50707]
[1780309176288,63.49,72670.26,54.9,-0.00482,1e-05,0.50563]
[1780309181323,63.49,72667.41,54.9,-0.00484,1e-05,0.50724]
[1780309185351,63.49,72657.67,54.9,-0.0049,1e-05,0.51277]
[1780309190386,63.49,72657.49,54.9,-0.0049,1e-05,0.51287]
[1780309194229,63.49,72659.16,54.9,-0.00489,1e-05,0.51192]
[1780309199449,63.49,72655.3,54.9,-0.00491,1e-05,0.51412]
[1780309204484,63.49,72656.82,54.9,-0.0049,1e-05,0.51326]
[1780309209520,63.49,72666.61,54.9,-0.00484,1e-05,0.50769]
[1780309214555,63.49,72671.17,54.9,-0.00481,1e-05,0.50512]
[1780309219590,63.49,72672.46,54.9,-0.0048,1e-05,0.5044]
[1780309224625,63.49,72678.52,54.9,-0.00477,1e-05,0.501]
[1780309229660,63.49,72684.41,54.9,-0.00473,1e-05,0.49772]
[1780309234695,63.49,72686.83,54.9,-0.0047,1e-05,0.49491]
[1780309239734,63.49,72686.64,54.9,-0.00471,1e-05,0.49502]
[1780309244014,63.49,72683.17,54.9,-0.00473,1e-05,0.49694]
[1780309247791,63.49,72671.41,54.9,-0.0048,1e-05,0.50351]
[1780309252826,63.49,72667.77,54.9,-0.00482,1e-05,0.50556]
[1780309257861,63.49,72670.79,54.9,-0.0048,1e-05,0.50386]
[1780309261904,63.49,72693.4,54.9,-0.00467,1e-05,0.49129]
[1780309262911,63.49,72706.98,54.9,-0.00459,1e-05,0.48387]
[1780309263917,63.49,72718.19,54.9,-0.00452,1e-05,0.47782]
[1780309268343,63.49,72704.15,54.9,-0.0046,1e-05,0.48541]
[1780309269959,63.49,72689.19,54.9,-0.00469,1e-05,0.49361]
[1780309274996,63.49,72677.94,54.9,-0.00476,1e-05,0.49985]
[1780309278087,63.49,72679.03,54.9,-0.00475,1e-05,0.49924]
[1780309284062,63.49,72687.81,54.9,-0.0047,1e-05,0.49437]
[1780309289105,63.49,72685.1,54.9,-0.00472,1e-05,0.49587]
[1780309294157,63.49,72667.75,54.9,-0.00481,1e-05,0.50409]
[1780309295151,63.49,72656.3,54.9,-0.00488,1e-05,0.51056]
[1780309300186,63.49,72665.29,54.9,-0.00482,1e-05,0.50547]
[1780309305221,63.49,72664.73,54.9,-0.00482,1e-05,0.50579]
[1780309310256,63.49,72665.09,54.9,-0.00482,1e-05,0.50558]
[1780309315291,63.49,72664.79,54.9,-0.00482,1e-05,0.50575]
[1780309320326,63.49,72656.41,54.9,-0.00488,1e-05,0.5105]
[1780309325361,63.49,72652.86,54.9,-0.0049,1e-05,0.51252]
[1780309330396,63.49,72640.09,54.9,-0.00498,1e-05,0.51985]
[1780309335431,63.49,72635.54,54.9,-0.00501,1e-05,0.52248]
[1780309340466,63.49,72643.73,54.9,-0.00495,1e-05,0.51775]
[1780309345500,63.49,72638.26,54.9,-0.00499,1e-05,0.52091]
[1780309350536,63.49,72637.54,54.9,-0.00499,1e-05,0.52132]
[1780309355571,63.49,72640.01,54.9,-0.00496,1e-05,0.51838]
[1780309360606,63.49,72640.66,54.9,-0.00496,1e-05,0.51801]
[1780309365641,63.49,72638.52,54.9,-0.00497,1e-05,0.51924]
[1780309370676,63.49,72637.54,54.9,-0.00498,1e-05,0.51981]
[1780309375711,63.49,72637.38,54.9,-0.00498,1e-05,0.5199]
[1780309380746,63.49,72635.52,54.9,-0.00499,1e-05,0.52097]
[1780309385781,63.49,72631.72,54.9,-0.00502,1e-05,0.52318]
[1780309390818,63.49,72625.32,54.9,-0.00506,1e-05,0.52691]
[1780309395853,63.49,72625.54,54.9,-0.00506,1e-05,0.52678]
[1780309401500,63.49,72625.11,54.9,-0.00506,1e-05,0.52703]
[1780309406930,63.49,72624.94,54.9,-0.00506,1e-05,0.52713]
[1780309411964,63.49,72619.07,54.9,-0.00508,1e-05,0.52903]
[1780309417000,63.49,72623.69,54.9,-0.00505,1e-05,0.52633]
[1780309424053,63.49,72623.8,54.9,-0.00505,1e-05,0.52626]
[1780309429105,63.49,72618.29,54.9,-0.00509,1e-05,0.52949]
[1780309430347,63.49,72595.63,54.9,-0.00523,1e-05,0.54294]
[1780309436146,63.49,72590.98,54.9,-0.00526,1e-05,0.54573]
[1780309441807,63.49,72591.19,54.9,-0.00526,1e-05,0.5456]
[1780309451251,63.49,72588.7,54.9,-0.00528,1e-05,0.54711]
[1780309455282,63.49,72598.97,54.9,-0.00521,1e-05,0.54094]
[1780309460317,63.49,72598.59,54.9,-0.00521,1e-05,0.54116]
[1780309465352,63.49,72597.11,54.9,-0.00522,1e-05,0.54205]
[1780309470387,63.49,72600.21,54.9,-0.0052,1e-05,0.5402]
[1780309475422,63.49,72608.44,54.9,-0.00514,1e-05,0.53375]
[1780309480456,63.49,72611.01,54.9,-0.00512,1e-05,0.53223]
[1780309485492,63.49,72613.45,54.9,-0.0051,1e-05,0.5308]
[1780309488513,63.49,72625.2,54.9,-0.00503,1e-05,0.52392]
[1780309491537,63.49,72613.37,54.9,-0.0051,1e-05,0.53084]
[1780309496574,63.49,72613.67,54.9,-0.0051,1e-05,0.53067]
[1780309501608,63.49,72615.83,54.9,-0.00509,1e-05,0.5294]
[1780309506643,63.49,72613.42,54.9,-0.0051,1e-05,0.53081]
[1780309511679,63.49,72613.38,54.9,-0.0051,1e-05,0.53084]
[1780309516714,63.49,72616.83,54.9,-0.00508,1e-05,0.52881]
[1780309521749,63.49,72618.49,54.9,-0.00507,1e-05,0.52784]
[1780309526784,63.49,72625.61,54.9,-0.00503,1e-05,0.52368]
[1780309531819,63.49,72629.92,54.9,-0.00498,1e-05,0.51966]
[1780309535847,63.49,72640.2,54.9,-0.00492,1e-05,0.51375]
[1780309540884,63.49,72639.71,54.9,-0.00492,1e-05,0.51403]
[1780309545919,63.49,72637.32,54.9,-0.00494,1e-05,0.5154]
[1780309549946,63.49,72625.72,54.9,-0.00501,1e-05,0.52209]
[1780309553975,63.49,72615.42,54.9,-0.00508,1e-05,0.5281]
[1780309554984,63.49,72597.24,54.9,-0.00519,1e-05,0.53885]
[1780309560021,63.49,72594.07,54.9,-0.00522,1e-05,0.54074]
[1780309565055,63.49,72588.61,54.9,-0.00525,1e-05,0.54402]
[1780309570090,63.49,72589.92,54.9,-0.00524,1e-05,0.54323]
[1780309576132,63.49,72593.79,54.9,-0.00522,1e-05,0.54091]
[1780309581167,63.49,72595.79,54.9,-0.0052,1e-05,0.53971]
[1780309586202,63.49,72587.34,54.9,-0.00526,1e-05,0.54478]
[1780309591237,63.49,72592.26,54.9,-0.00521,1e-05,0.54026]
[1780309596274,63.49,72596.54,54.9,-0.00518,1e-05,0.53771]
[1780309601308,63.49,72604.99,54.9,-0.00513,1e-05,0.5327]
[1780309606343,63.49,72599.14,54.9,-0.00517,1e-05,0.53616]
[1780309611378,63.49,72599.99,54.9,-0.00516,1e-05,0.53566]
[1780309617419,63.49,72600.14,54.9,-0.00516,1e-05,0.53557]
[1780309619433,63.49,72588.06,54.9,-0.00524,1e-05,0.54278]
[1780309624469,63.49,72586.71,54.9,-0.00525,1e-05,0.54359]
[1780309631518,63.49,72586.96,54.9,-0.00525,1e-05,0.54344]
[1780309636553,63.49,72589.28,54.9,-0.00523,1e-05,0.54205]
[1780309641588,63.49,72589.63,54.9,-0.00523,1e-05,0.54184]
[1780309646623,63.49,72596.64,54.9,-0.00518,1e-05,0.53765]
[1780309651658,63.49,72597.42,54.9,-0.00516,1e-05,0.53563]
[1780309656693,63.49,72596.92,54.9,-0.00517,1e-05,0.53593]
[1780309661728,63.49,72597.47,54.9,-0.00516,1e-05,0.5356]
[1780309663742,63.49,72608.05,54.9,-0.0051,1e-05,0.52935]
[1780309668777,63.49,72609.1,54.9,-0.00509,1e-05,0.52873]
[1780309673811,63.49,72606.96,54.9,-0.0051,1e-05,0.52999]
[1780309678847,63.49,72602.44,54.9,-0.00513,1e-05,0.53266]
[1780309683882,63.49,72604.36,54.9,-0.00512,1e-05,0.53152]
[1780309688916,63.49,72604.71,54.9,-0.00512,1e-05,0.53132]
[1780309693952,63.49,72605.76,54.9,-0.00511,1e-05,0.5307]
[1780309698987,63.49,72604.88,54.9,-0.00512,1e-05,0.53122]
[1780309706036,63.49,72604.86,54.9,-0.00512,1e-05,0.53123]
[1780309711072,63.49,72604.73,54.9,-0.0051,1e-05,0.52976]
[1780309716107,63.49,72598.05,54.9,-0.00515,1e-05,0.5337]
[1780309721142,63.49,72597.5,54.9,-0.00515,1e-05,0.53403]
[1780309726177,63.49,72598.44,54.9,-0.00514,1e-05,0.53347]
[1780309731213,63.49,72597.58,54.9,-0.00515,1e-05,0.53398]
[1780309736248,63.49,72597.85,54.9,-0.00515,1e-05,0.53382]
[1780309741283,63.49,72597.06,54.9,-0.00515,1e-05,0.53429]
[1780309746318,63.49,72598.89,54.9,-0.00514,1e-05,0.53321]
[1780309755381,63.49,72598.77,54.9,-0.00514,1e-05,0.53328]
[1780309760416,63.49,72598.52,54.9,-0.00514,1e-05,0.53343]
[1780309765451,63.49,72599.16,54.9,-0.00514,1e-05,0.53305]
[1780309771494,63.49,72606.48,54.9,-0.00508,1e-05,0.52719]
[1780309776529,63.49,72605.63,54.9,-0.00508,1e-05,0.52769]
[1780309781564,63.49,72604.42,54.9,-0.00509,1e-05,0.5284]
[1780309786598,63.49,72613.08,54.9,-0.00503,1e-05,0.52334]
[1780309791635,63.49,72619.08,54.9,-0.005,1e-05,0.51985]
[1780309796671,63.49,72623.04,54.9,-0.00497,1e-05,0.51756]
[1780309801705,63.49,72625.2,54.9,-0.00496,1e-05,0.51632]
[1780309806741,63.49,72630.19,54.9,-0.00493,1e-05,0.51345]
[1780309810772,63.49,72645.49,54.9,-0.00483,1e-05,0.50475]
[1780309813793,63.49,72657.17,54.9,-0.00476,1e-05,0.49819]
[1780309818828,63.49,72656.57,54.9,-0.00476,1e-05,0.49853]
[1780309822856,63.49,72667.25,54.9,-0.0047,1e-05,0.49259]
[1780309826884,63.49,72677.12,54.9,-0.00464,1e-05,0.48716]
[1780309831920,63.49,72678.82,54.9,-0.00462,1e-05,0.48478]
[1780309836955,63.49,72680.73,54.9,-0.00461,1e-05,0.48374]
[1780309841991,63.49,72682.32,54.9,-0.0046,1e-05,0.48287]
[1780309847033,63.49,72684.03,54.9,-0.00459,1e-05,0.48194]
[1780309852068,63.49,72688.32,54.9,-0.00456,1e-05,0.47962]
[1780309857103,63.49,72685.54,54.9,-0.00458,1e-05,0.48113]
[1780309862138,63.49,72688.1,54.9,-0.00456,1e-05,0.47974]
[1780309865159,63.49,72698.23,54.9,-0.0045,1e-05,0.47429]
[1780309870194,63.49,72703.44,54.9,-0.00447,1e-05,0.47151]
[1780309875229,63.49,72706.68,54.9,-0.00446,1e-05,0.46978]
[1780309880264,63.49,72708.88,54.9,-0.00444,1e-05,0.46862]
[1780309884293,63.49,72698.02,54.9,-0.00451,1e-05,0.4744]
[1780309887314,63.49,72685.15,54.9,-0.00458,1e-05,0.48134]
[1780309892350,63.49,72679.54,54.9,-0.0046,1e-05,0.48294]
[1780309897385,63.49,72680.11,54.9,-0.0046,1e-05,0.48263]
[1780309899398,63.49,72666.61,54.9,-0.00468,1e-05,0.49002]
[1780309901413,63.49,72655.42,54.9,-0.00474,1e-05,0.49622]
[1780309906448,63.49,72652.91,54.9,-0.00476,1e-05,0.49762]
[1780309911483,63.49,72653.56,54.9,-0.00475,1e-05,0.49725]
[1780309916519,63.49,72654.25,54.9,-0.00475,1e-05,0.49687]
[1780309921562,63.49,72651.47,54.9,-0.00477,1e-05,0.49842]
[1780309927597,63.49,72651.23,54.9,-0.00477,1e-05,0.49856]
[1780309932632,63.49,72651.17,54.9,-0.00477,1e-05,0.49859]
[1780309936660,63.49,72629.9,54.9,-0.0049,1e-05,0.5106]
[1780309941695,63.49,72631.52,54.9,-0.00489,1e-05,0.50968]
[1780309946730,63.49,72629.39,54.9,-0.0049,1e-05,0.5109]
[1780309949706,63.49,72628.21,54.9,-0.00491,1e-05,0.51157]
[1780309949776,63.49,72602.89,54.9,-0.00507,1e-05,0.52622]
[1780309950776,63.49,72588.59,54.9,-0.00516,1e-05,0.53465]
[1780309955812,63.49,72589.21,54.9,-0.00514,1e-05,0.53273]
[1780309960847,63.49,72588.81,54.9,-0.00515,1e-05,0.53297]
[1780309965882,63.49,72588.4,54.9,-0.00515,1e-05,0.53321]
[1780309967219,63.49,72588.4,54.9,-0.00515,1e-05,0.53321]
[1780309971924,63.49,72578.47,54.9,-0.00521,1e-05,0.53912]
[1780309976959,63.49,72578.3,54.9,-0.00522,1e-05,0.53922]
[1780309982002,63.49,72579.05,54.9,-0.00521,1e-05,0.53877]
[1780309987037,63.49,72581.77,54.9,-0.00519,1e-05,0.53715]
[1780309992072,63.49,72580.2,54.9,-0.0052,1e-05,0.53809]
[1780309997108,63.49,72579.47,54.9,-0.00521,1e-05,0.53852]
[1780310002142,63.49,72579.15,54.9,-0.00521,1e-05,0.53871]
[1780310007178,63.49,72572.33,54.9,-0.00526,1e-05,0.5428]
[1780310012213,63.49,72573.43,54.9,-0.00523,1e-05,0.54057]
[1780310017248,63.49,72574.7,54.9,-0.00522,1e-05,0.53981]
[1780310022283,63.49,72574.97,54.9,-0.00522,1e-05,0.53965]
[1780310027321,63.49,72572.7,54.9,-0.00524,1e-05,0.54101]
[1780310032356,63.49,72571.18,54.9,-0.00525,1e-05,0.54192]
[1780310037391,63.49,72567.8,54.9,-0.00527,1e-05,0.54396]
[1780310039933,63.49,72565.82,54.9,-0.00528,1e-05,0.54515]
[1780310045447,63.49,72562.59,54.9,-0.00531,1e-05,0.54711]
[1780310050483,63.49,72561.76,54.9,-0.00531,1e-05,0.54761]
[1780310051778,63.49,72561.76,54.9,-0.00531,1e-05,0.54761]
[1780310057532,63.49,72566.27,54.9,-0.00528,1e-05,0.54488]
[1780310062567,63.49,72564.28,54.9,-0.00529,1e-05,0.54608]
[1780310067607,63.49,72565.2,54.9,-0.00529,1e-05,0.54553]
[1780310067773,63.49,72565.2,54.9,-0.00529,1e-05,0.54553]
[1780310073644,63.49,72560.54,54.9,-0.0053,1e-05,0.54676]
[1780310077672,63.49,72549.63,54.9,-0.00538,1e-05,0.55341]
[1780310080377,63.49,72548.48,54.9,-0.00539,1e-05,0.55411]
[1780310088749,63.49,72546.68,54.9,-0.0054,1e-05,0.55521]
[1780310093784,63.49,72548.74,54.9,-0.00538,1e-05,0.55395]
[1780310098821,63.49,72556.23,54.9,-0.00533,1e-05,0.54938]
[1780310103870,63.49,72568.79,54.9,-0.00525,1e-05,0.54178]
[1780310107898,63.49,72581.71,54.9,-0.00516,1e-05,0.53407]
[1780310112934,63.49,72586.14,54.9,-0.00514,1e-05,0.53144]
[1780310120989,63.49,72585.79,54.9,-0.00514,1e-05,0.53165]
[1780310126024,63.49,72584.41,54.9,-0.00515,1e-05,0.53246]
[1780310131060,63.49,72585.1,54.9,-0.00513,1e-05,0.5305]
[1780310136095,63.49,72584.49,54.9,-0.00513,1e-05,0.53086]
[1780310141434,63.49,72584.43,54.9,-0.00513,1e-05,0.5309]
[1780310147172,63.49,72582.35,54.9,-0.00515,1e-05,0.53213]
[1780310152207,63.49,72588.09,54.9,-0.00511,1e-05,0.52874]
[1780310157242,63.49,72581.51,54.9,-0.00515,1e-05,0.53263]
[1780310162278,63.49,72578.37,54.9,-0.00517,1e-05,0.53449]
[1780310166306,63.49,72564.0,54.9,-0.00527,1e-05,0.54309]
[1780310171341,63.49,72563.13,54.9,-0.00527,1e-05,0.54362]
[1780310176376,63.49,72562.09,54.9,-0.00528,1e-05,0.54424]
[1780310181411,63.49,72558.11,54.9,-0.00531,1e-05,0.54665]
[1780310186446,63.49,72559.14,54.9,-0.0053,1e-05,0.54603]
[1780310191481,63.49,72558.88,54.9,-0.00529,1e-05,0.5446]
[1780310196516,63.49,72557.15,54.9,-0.0053,1e-05,0.54565]
[1780310201551,63.49,72557.17,54.9,-0.0053,1e-05,0.54563]
[1780310206586,63.49,72556.56,54.9,-0.0053,1e-05,0.546]
[1780310211625,63.49,72564.55,54.9,-0.00525,1e-05,0.54118]
[1780310216660,63.49,72565.21,54.9,-0.00524,1e-05,0.54079]
[1780310221695,63.49,72565.74,54.9,-0.00524,1e-05,0.54047]
[1780310226730,63.49,72566.84,54.9,-0.00523,1e-05,0.53981]
[1780310231765,63.49,72567.24,54.9,-0.00523,1e-05,0.53957]
[1780310236799,63.49,72564.97,54.9,-0.00524,1e-05,0.54093]
[1780310241836,63.49,72559.01,54.9,-0.00528,1e-05,0.54452]
[1780310246871,63.49,72552.82,54.9,-0.00533,1e-05,0.54827]
[1780310251906,63.49,72548.29,54.9,-0.00534,1e-05,0.54944]
[1780310256941,63.49,72545.27,54.9,-0.00536,1e-05,0.55128]
[1780310261978,63.49,72548.15,54.9,-0.00534,1e-05,0.54952]
[1780310267014,63.49,72544.79,54.9,-0.00536,1e-05,0.55157]
[1780310272049,63.49,72545.0,54.9,-0.00536,1e-05,0.55144]
[1780310277084,63.49,72544.53,54.9,-0.00537,1e-05,0.55173]
[1780310282119,63.49,72544.07,54.9,-0.00537,1e-05,0.55201]
[1780310287154,63.49,72544.33,54.9,-0.00537,1e-05,0.55185]
[1780310292193,63.49,72543.97,54.9,-0.00537,1e-05,0.55207]
[1780310297229,63.49,72542.08,54.9,-0.00538,1e-05,0.55323]
[1780310302264,63.49,72540.83,54.9,-0.00539,1e-05,0.554]
[1780310307299,63.49,72541.56,54.9,-0.00539,1e-05,0.55355]
[1780310309431,63.49,72521.6,54.9,-0.00552,1e-05,0.5659]
[1780310314351,63.49,72533.86,54.9,-0.00542,1e-05,0.55667]
[1780310319409,63.49,72525.29,54.9,-0.00548,1e-05,0.56197]
[1780310325133,63.49,72528.79,54.9,-0.00546,1e-05,0.5598]
[1780310330463,63.49,72526.92,54.9,-0.00547,1e-05,0.56096]
[1780310335498,63.49,72529.05,54.9,-0.00546,1e-05,0.55964]
[1780310340533,63.49,72534.79,54.9,-0.00542,1e-05,0.5561]
[1780310345568,63.49,72534.96,54.9,-0.00542,1e-05,0.556]
[1780310350604,63.49,72533.03,54.9,-0.00543,1e-05,0.55718]
[1780310355638,63.49,72533.44,54.9,-0.00543,1e-05,0.55693]
[1780310360674,63.49,72534.4,54.9,-0.00542,1e-05,0.55634]
[1780310365710,63.49,72547.17,54.9,-0.00533,1e-05,0.54852]
[1780310369738,63.49,72559.71,54.9,-0.00525,1e-05,0.54094]
[1780310374773,63.49,72562.43,54.9,-0.00522,1e-05,0.53774]
[1780310379807,63.49,72562.05,54.9,-0.00522,1e-05,0.53796]
[1780310384843,63.49,72557.23,54.9,-0.00525,1e-05,0.54085]
[1780310389878,63.49,72559.99,54.9,-0.00523,1e-05,0.5392]
[1780310394913,63.49,72562.42,54.9,-0.00522,1e-05,0.53774]
[1780310399948,63.49,72563.48,54.9,-0.00521,1e-05,0.53711]
[1780310404983,63.49,72573.64,54.9,-0.00514,1e-05,0.53106]
[1780310410022,63.49,72582.33,54.9,-0.00509,1e-05,0.52594]
[1780310415061,63.49,72582.49,54.9,-0.00509,1e-05,0.52585]
[1780310418082,63.49,72570.23,54.9,-0.00517,1e-05,0.53309]
[1780310423117,63.49,72568.06,54.9,-0.00518,1e-05,0.53438]
[1780310428152,63.49,72562.19,54.9,-0.00522,1e-05,0.53788]
[1780310433187,63.49,72562.72,54.9,-0.0052,1e-05,0.53599]
[1780310438222,63.49,72571.5,54.9,-0.00514,1e-05,0.53077]
[1780310441243,63.49,72582.15,54.9,-0.00507,1e-05,0.5245]
[1780310446278,63.49,72586.92,54.9,-0.00504,1e-05,0.52171]
[1780310451313,63.49,72586.09,54.9,-0.00505,1e-05,0.5222]
[1780310456359,63.49,72577.84,54.9,-0.0051,1e-05,0.52703]
[1780310461394,63.49,72578.33,54.9,-0.0051,1e-05,0.52674]
[1780310466430,63.49,72578.91,54.9,-0.00509,1e-05,0.5264]
[1780310470457,63.49,72588.6,54.9,-0.00503,1e-05,0.52073]
[1780310475495,63.49,72588.47,54.9,-0.00503,1e-05,0.52081]
[1780310480540,63.49,72589.83,54.9,-0.00502,1e-05,0.52002]
[1780310485578,63.49,72592.97,54.9,-0.005,1e-05,0.51819]
[1780310490613,63.49,72595.9,54.9,-0.00499,1e-05,0.5165]
[1780310493634,63.49,72604.01,54.9,-0.00492,1e-05,0.51031]
[1780310498669,63.49,72609.97,54.9,-0.00488,1e-05,0.50691]
[1780310503704,63.49,72609.37,54.9,-0.00489,1e-05,0.50725]
[1780310508739,63.49,72612.3,54.9,-0.00487,1e-05,0.50558]
[1780310513774,63.49,72615.6,54.9,-0.00485,1e-05,0.50371]
[1780310518809,63.49,72621.46,54.9,-0.00481,1e-05,0.50041]
[1780310523844,63.49,72620.65,54.9,-0.00482,1e-05,0.50086]
[1780310528879,63.49,72620.32,54.9,-0.00482,1e-05,0.50105]
[1780310533914,63.49,72619.36,54.9,-0.00482,1e-05,0.50159]
[1780310538949,63.49,72610.52,54.9,-0.00488,1e-05,0.5066]
[1780310543984,63.49,72609.65,54.9,-0.00488,1e-05,0.50709]
[1780310549019,63.49,72611.15,54.9,-0.00488,1e-05,0.50624]
[1780310554054,63.49,72611.8,54.9,-0.00486,1e-05,0.50437]
[1780310560096,63.49,72617.05,54.9,-0.00483,1e-05,0.5014]
[1780310565131,63.49,72618.06,54.9,-0.00482,1e-05,0.50083]
[1780310570166,63.49,72622.17,54.9,-0.00479,1e-05,0.49852]
[1780310575201,63.49,72620.15,54.9,-0.00481,1e-05,0.49965]
[1780310580236,63.49,72620.13,54.9,-0.00481,1e-05,0.49966]
[1780310583257,63.49,72606.65,54.9,-0.00489,1e-05,0.50729]
[1780310588292,63.49,72606.25,54.9,-0.00489,1e-05,0.50752]
[1780310593327,63.49,72614.08,54.9,-0.00484,1e-05,0.50307]
[1780310598362,63.49,72614.87,54.9,-0.00484,1e-05,0.50263]
[1780310601384,63.49,72604.36,54.9,-0.0049,1e-05,0.5086]
[1780310606417,63.49,72602.23,54.9,-0.00492,1e-05,0.50982]
[1780310612460,63.49,72601.78,54.9,-0.00491,1e-05,0.50856]
[1780310617495,63.49,72601.73,54.9,-0.00491,1e-05,0.50859]
[1780310622530,63.49,72605.71,54.9,-0.00488,1e-05,0.50632]
[1780310627566,63.49,72605.96,54.9,-0.00488,1e-05,0.50618]
[1780310632601,63.49,72606.03,54.9,-0.00488,1e-05,0.50614]
[1780310637638,63.49,72603.36,54.9,-0.0049,1e-05,0.50766]
[1780310638649,63.49,72590.14,54.9,-0.00498,1e-05,0.51525]
[1780310643682,63.49,72581.27,54.9,-0.00504,1e-05,0.52039]
[1780310648718,63.49,72582.94,54.9,-0.00502,1e-05,0.51942]
[1780310653753,63.49,72588.12,54.9,-0.00499,1e-05,0.51642]
[1780310658788,63.49,72600.64,54.9,-0.00491,1e-05,0.50921]
[1780310663823,63.49,72602.35,54.9,-0.0049,1e-05,0.50824]
[1780310668858,63.49,72605.35,54.9,-0.00488,1e-05,0.50653]
[1780310673893,63.49,72604.88,54.9,-0.00487,1e-05,0.50529]
[1780310678928,63.49,72607.14,54.9,-0.00486,1e-05,0.504]
[1780310683963,63.49,72607.69,54.9,-0.00485,1e-05,0.50369]
[1780310688998,63.49,72607.3,54.9,-0.00486,1e-05,0.50391]
[1780310694033,63.49,72607.43,54.9,-0.00486,1e-05,0.50384]
[1780310699070,63.49,72618.03,54.9,-0.00479,1e-05,0.49786]
[1780310703097,63.49,72627.85,54.9,-0.00473,1e-05,0.49238]
[1780310708132,63.49,72628.08,54.9,-0.00473,1e-05,0.49225]
[1780310711153,63.49,72638.43,54.9,-0.00467,1e-05,0.48653]
[1780310716199,63.49,72644.25,54.9,-0.00463,1e-05,0.48333]
[1780310719986,63.49,72654.88,54.9,-0.00457,1e-05,0.47755]
[1780310726259,63.49,72648.56,54.9,-0.00461,1e-05,0.48098]
[1780310731294,63.49,72630.76,54.9,-0.0047,1e-05,0.48929]
[1780310736329,63.49,72629.77,54.9,-0.00471,1e-05,0.48984]
[1780310738343,63.49,72645.06,54.9,-0.00461,1e-05,0.48144]
[1780310743378,63.49,72645.7,54.9,-0.00461,1e-05,0.48109]
[1780310748412,63.49,72645.35,54.9,-0.00461,1e-05,0.48128]
[1780310753449,63.49,72647.17,54.9,-0.0046,1e-05,0.48029]
[1780310758509,63.49,72653.07,54.9,-0.00457,1e-05,0.47708]
[1780310763539,63.49,72661.5,54.9,-0.00452,1e-05,0.47254]
[1780310765553,63.49,72674.46,54.9,-0.00444,1e-05,0.46563]
[1780310766560,63.49,72685.28,54.9,-0.00438,1e-05,0.45993]
[1780310771595,63.49,72682.33,54.9,-0.0044,1e-05,0.46148]
[1780310773609,63.49,72669.03,54.9,-0.00447,1e-05,0.46852]
[1780310778644,63.49,72667.78,54.9,-0.00448,1e-05,0.46918]
[1780310783680,63.49,72664.09,54.9,-0.0045,1e-05,0.47115]
[1780310787708,63.49,72654.03,54.9,-0.00456,1e-05,0.47656]
[1780310792745,63.49,72653.2,54.9,-0.00455,1e-05,0.47557]
[1780310797783,63.49,72655.45,54.9,-0.00454,1e-05,0.47436]
[1780310802818,63.49,72655.07,54.9,-0.00454,1e-05,0.47456]
[1780310807856,63.49,72641.75,54.9,-0.00462,1e-05,0.48179]
[1780310812891,63.49,72635.35,54.9,-0.00466,1e-05,0.48529]
[1780310817926,63.49,72642.8,54.9,-0.00461,1e-05,0.48121]
[1780310822961,63.49,72648.85,54.9,-0.00458,1e-05,0.47792]
[1780310827996,63.49,72657.9,54.9,-0.00453,1e-05,0.47304]
[1780310833030,63.49,72658.03,54.9,-0.00452,1e-05,0.47297]
[1780310838065,63.49,72658.07,54.9,-0.00452,1e-05,0.47295]
[1780310841289,63.49,72656.14,54.9,-0.00454,1e-05,0.47399]
[1780310851157,63.49,72651.86,54.9,-0.00455,1e-05,0.47485]
[1780310856192,63.49,72655.17,54.9,-0.00453,1e-05,0.47307]
[1780310858315,63.49,72655.19,54.9,-0.00453,1e-05,0.47306]
[1780310868278,63.49,72655.12,54.9,-0.00453,1e-05,0.4731]
[1780310873312,63.49,72653.79,54.9,-0.00454,1e-05,0.47381]
[1780310875331,63.49,72653.35,54.9,-0.00454,1e-05,0.47405]
[1780310880361,63.49,72655.29,54.9,-0.00453,1e-05,0.47301]
[1780310885396,63.49,72651.93,54.9,-0.00455,1e-05,0.47481]
[1780310890433,63.49,72649.2,54.9,-0.00456,1e-05,0.47629]
[1780310892346,63.49,72649.2,54.9,-0.00456,1e-05,0.47629]
[1780310901510,63.49,72656.16,54.9,-0.00452,1e-05,0.47254]
[1780310907189,63.49,72661.97,54.9,-0.00449,1e-05,0.46943]
[1780310912587,63.49,72662.33,54.9,-0.00447,1e-05,0.46781]
[1780310917626,63.49,72660.6,54.9,-0.00448,1e-05,0.46873]
[1780310922661,63.49,72662.46,54.9,-0.00447,1e-05,0.46774]
[1780310924216,63.49,72662.46,54.9,-0.00447,1e-05,0.46774]
[1780310929710,63.49,72661.4,54.9,-0.00448,1e-05,0.4683]
[1780310934745,63.49,72652.7,54.9,-0.00453,1e-05,0.47296]
[1780310939780,63.49,72652.14,54.9,-0.00453,1e-05,0.47326]
[1780310941240,63.49,72652.14,54.9,-0.00453,1e-05,0.47326]
[1780310947836,63.49,72643.2,54.9,-0.00458,1e-05,0.47809]
[1780310953879,63.49,72648.12,54.9,-0.00456,1e-05,0.47543]
[1780310958270,63.49,72650.69,54.9,-0.00454,1e-05,0.47404]
[1780310963950,63.49,72652.38,54.9,-0.00453,1e-05,0.47313]
[1780310968985,63.49,72654.1,54.9,-0.00452,1e-05,0.47221]
[1780310974022,63.49,72659.36,54.9,-0.00448,1e-05,0.46796]
[1780310975318,63.49,72659.36,54.9,-0.00448,1e-05,0.46796]
[1780310981070,63.49,72667.09,54.9,-0.00443,1e-05,0.46386]
[1780310986106,63.49,72669.48,54.9,-0.00442,1e-05,0.46259]
[1780310991147,63.49,72669.21,54.9,-0.00442,1e-05,0.46274]
[1780310992380,63.49,72669.21,54.9,-0.00442,1e-05,0.46274]
[1780310999197,63.49,72665.11,54.9,-0.00444,1e-05,0.46491]
[1780311004233,63.49,72666.33,54.9,-0.00444,1e-05,0.46426]
[1780311009409,63.49,72665.23,54.9,-0.00444,1e-05,0.46484]
[1780311017324,63.49,72652.26,54.9,-0.00452,1e-05,0.47176]
[1780311022359,63.49,72650.14,54.9,-0.00453,1e-05,0.4729]
[1780311025060,63.49,72652.25,54.9,-0.00452,1e-05,0.47176]
[1780311030416,63.49,72653.19,54.9,-0.00451,1e-05,0.47126]
[1780311033437,63.49,72661.11,54.9,-0.00445,1e-05,0.4656]
[1780311038472,63.49,72660.37,54.9,-0.00446,1e-05,0.466]
[1780311039036,63.49,72660.37,54.9,-0.00446,1e-05,0.466]
[1780311044514,63.49,72660.07,54.9,-0.00446,1e-05,0.46616]
[1780311049288,63.49,72661.96,54.9,-0.00445,1e-05,0.46515]
[1780311054658,63.49,72662.47,54.9,-0.00445,1e-05,0.46488]
[1780311059692,63.49,72662.23,54.9,-0.00445,1e-05,0.46501]
[1780311060564,63.49,72662.23,54.9,-0.00445,1e-05,0.46501]
[1780311065735,63.49,72663.2,54.9,-0.00444,1e-05,0.4645]
[1780311070770,63.49,72662.26,54.9,-0.00445,1e-05,0.46499]
[1780311072785,63.49,72652.15,54.9,-0.00451,1e-05,0.47038]
[1780311077591,63.49,72655.59,54.9,-0.00449,1e-05,0.46854]
[1780311082855,63.49,72661.56,54.9,-0.00445,1e-05,0.46537]
[1780311087890,63.49,72659.47,54.9,-0.00446,1e-05,0.46648]
[1780311092925,63.49,72661.92,54.9,-0.00444,1e-05,0.46375]
[1780311094615,63.49,72662.38,54.9,-0.00443,1e-05,0.46351]
[1780311099974,63.49,72664.11,54.9,-0.00442,1e-05,0.4626]
[1780311105009,63.49,72672.71,54.9,-0.00437,1e-05,0.45807]
[1780311105590,63.49,72672.71,54.9,-0.00437,1e-05,0.45807]
[1780311105706,63.49,72672.71,54.9,-0.00437,1e-05,0.45807]
[1780311111053,63.49,72677.97,54.9,-0.00434,1e-05,0.45533]
[1780311116089,63.49,72678.39,54.9,-0.00434,1e-05,0.45511]
[1780311120163,63.49,72678.65,54.9,-0.00434,1e-05,0.45497]
[1780311126160,63.49,72682.99,54.9,-0.00432,1e-05,0.45272]
[1780311131195,63.49,72685.45,54.9,-0.0043,1e-05,0.45144]
[1780311136239,63.49,72692.5,54.9,-0.00426,1e-05,0.44781]
[1780311137354,63.49,72692.5,54.9,-0.00426,1e-05,0.44781]
[1780311143287,63.49,72695.64,54.9,-0.00425,1e-05,0.4462]
[1780311148323,63.49,72687.08,54.9,-0.00429,1e-05,0.4506]
[1780311153361,63.49,72684.99,54.9,-0.00429,1e-05,0.45029]
[1780311154382,63.49,72684.99,54.9,-0.00429,1e-05,0.45029]
[1780311161417,63.49,72687.56,54.9,-0.00428,1e-05,0.44897]
[1780311166452,63.49,72688.97,54.9,-0.00427,1e-05,0.44824]
[1780311171399,63.49,72690.49,54.9,-0.00426,1e-05,0.44746]
[1780311176522,63.49,72693.69,54.9,-0.00424,1e-05,0.44582]
[1780311181557,63.49,72694.9,54.9,-0.00424,1e-05,0.4452]
[1780311186592,63.49,72695.76,54.9,-0.00423,1e-05,0.44476]
[1780311188425,63.49,72697.36,54.9,-0.00422,1e-05,0.44395]
[1780311193641,63.49,72696.42,54.9,-0.00423,1e-05,0.44442]
[1780311198676,63.49,72696.16,54.9,-0.00423,1e-05,0.44456]
[1780311203711,63.49,72692.17,54.9,-0.00425,1e-05,0.4466]
[1780311205452,63.49,72692.17,54.9,-0.00425,1e-05,0.4466]
[1780311210760,63.49,72691.71,54.9,-0.00425,1e-05,0.44683]
[1780311215795,63.49,72685.63,54.9,-0.00428,1e-05,0.44857]
[1780311220831,63.49,72683.26,54.9,-0.00429,1e-05,0.44979]
[1780311222480,63.49,72683.26,54.9,-0.00429,1e-05,0.44979]
[1780311227879,63.49,72683.1,54.9,-0.00429,1e-05,0.44988]
[1780311232917,63.49,72683.05,54.9,-0.00429,1e-05,0.4499]
[1780311234537,63.49,72683.05,54.9,-0.00429,1e-05,0.4499]
[1780311240145,63.49,72688.97,54.9,-0.00426,1e-05,0.44686]
[1780311247088,63.49,72685.97,54.9,-0.00427,1e-05,0.4484]
[1780311248008,63.49,72685.97,54.9,-0.00427,1e-05,0.4484]
[1780311253130,63.49,72685.43,54.9,-0.00428,1e-05,0.44867]
[1780311258165,63.49,72682.86,54.9,-0.00429,1e-05,0.45]
[1780311263203,63.49,72686.16,54.9,-0.00427,1e-05,0.4483]
[1780311265034,63.49,72686.27,54.9,-0.00427,1e-05,0.44824]
[1780311270252,63.49,72689.1,54.9,-0.00426,1e-05,0.44679]
[1780311275288,63.49,72688.57,54.9,-0.00425,1e-05,0.44568]
[1780311280324,63.49,72688.48,54.9,-0.00425,1e-05,0.44572]
[1780311285361,63.49,72689.13,54.9,-0.00424,1e-05,0.44539]
[1780311290397,63.49,72688.33,54.9,-0.00425,1e-05,0.4458]
[1780311295432,63.49,72687.85,54.9,-0.00425,1e-05,0.44605]
[1780311300468,63.49,72687.69,54.9,-0.00425,1e-05,0.44613]
[1780311305502,63.49,72690.43,54.9,-0.00424,1e-05,0.44473]
[1780311310537,63.49,72691.91,54.9,-0.00423,1e-05,0.44397]
[1780311315572,63.49,72691.84,54.9,-0.00423,1e-05,0.44401]
[1780311320607,63.49,72683.72,54.9,-0.00427,1e-05,0.44817]
[1780311325642,63.49,72685.21,54.9,-0.00426,1e-05,0.4474]
[1780311330677,63.49,72685.4,54.9,-0.00426,1e-05,0.4473]
[1780311335711,63.49,72687.2,54.9,-0.00424,1e-05,0.445]
[1780311341758,63.49,72700.07,54.9,-0.00417,1e-05,0.43846]
[1780311342399,63.49,72700.07,54.9,-0.00417,1e-05,0.43846]
[1780311346789,63.49,72690.34,54.9,-0.00422,1e-05,0.44339]
[1780311347796,63.49,72676.66,54.9,-0.0043,1e-05,0.45042]
[1780311349810,63.49,72660.92,54.9,-0.00439,1e-05,0.45861]
[1780311353378,63.49,72655.2,54.9,-0.00442,1e-05,0.46163]
[1780311358839,63.49,72649.61,54.9,-0.00445,1e-05,0.46459]
[1780311363912,63.49,72648.98,54.9,-0.00446,1e-05,0.46492]
[1780311368947,63.49,72649.03,54.9,-0.00446,1e-05,0.46489]
[1780311374989,63.49,72648.89,54.9,-0.00446,1e-05,0.46497]
[1780311380026,63.49,72649.27,54.9,-0.00446,1e-05,0.46477]
[1780311384055,63.49,72659.53,54.9,-0.0044,1e-05,0.45935]
[1780311389090,63.49,72658.43,54.9,-0.0044,1e-05,0.45992]
[1780311394125,63.49,72659.17,54.9,-0.00439,1e-05,0.45812]
[1780311399160,63.49,72658.51,54.9,-0.00439,1e-05,0.45847]
[1780311404195,63.49,72658.46,54.9,-0.00439,1e-05,0.45849]
[1780311409230,63.49,72661.69,54.9,-0.00437,1e-05,0.4568]
[1780311414265,63.49,72662.81,54.9,-0.00436,1e-05,0.45621]
[1780311419300,63.49,72662.66,54.9,-0.00437,1e-05,0.45629]
[1780311425345,63.49,72660.11,54.9,-0.00438,1e-05,0.45763]
[1780311430380,63.49,72660.62,54.9,-0.00438,1e-05,0.45736]
[1780311435414,63.49,72660.91,54.9,-0.00438,1e-05,0.45721]
[1780311440451,63.49,72662.05,54.9,-0.00437,1e-05,0.45661]
[1780311445486,63.49,72662.21,54.9,-0.00437,1e-05,0.45653]
[1780311450521,63.49,72662.13,54.9,-0.00437,1e-05,0.45657]
[1780311455558,63.49,72662.59,54.9,-0.00435,1e-05,0.45492]
[1780311461602,63.49,72662.01,54.9,-0.00436,1e-05,0.45523]
[1780311466637,63.49,72662.24,54.9,-0.00435,1e-05,0.45511]
[1780311471672,63.49,72661.51,54.9,-0.00436,1e-05,0.45549]
[1780311476707,63.49,72660.9,54.9,-0.00436,1e-05,0.4558]
[1780311481742,63.49,72660.0,54.9,-0.00437,1e-05,0.45628]
[1780311486777,63.49,72660.63,54.9,-0.00436,1e-05,0.45595]
[1780311491812,63.49,72660.16,54.9,-0.00437,1e-05,0.45619]
[1780311496850,63.49,72657.77,54.9,-0.00438,1e-05,0.45744]
[1780311501884,63.49,72661.29,54.9,-0.00436,1e-05,0.4556]
[1780311506919,63.49,72661.29,54.9,-0.00436,1e-05,0.4556]
[1780311512961,63.49,72661.26,54.9,-0.00435,1e-05,0.45421]
[1780311517997,63.49,72665.84,54.9,-0.00432,1e-05,0.45183]
[1780311523037,63.49,72663.14,54.9,-0.00434,1e-05,0.45323]
[1780311528072,63.49,72662.54,54.9,-0.00434,1e-05,0.45354]
[1780311533107,63.49,72664.05,54.9,-0.00433,1e-05,0.45276]
[1780311538142,63.49,72662.42,54.9,-0.00434,1e-05,0.45361]
[1780311543177,63.49,72662.69,54.9,-0.00434,1e-05,0.45347]
[1780311548212,63.49,72663.65,54.9,-0.00433,1e-05,0.45297]
[1780311553247,63.49,72662.97,54.9,-0.00434,1e-05,0.45332]
[1780311558282,63.49,72664.53,54.9,-0.00433,1e-05,0.45251]
[1780311563317,63.49,72663.89,54.9,-0.00433,1e-05,0.45284]
[1780311568352,63.49,72663.6,54.9,-0.00433,1e-05,0.45299]
[1780311573387,63.49,72667.32,54.9,-0.0043,1e-05,0.44966]
[1780311578422,63.49,72667.16,54.9,-0.0043,1e-05,0.44975]
[1780311583457,63.49,72666.96,54.9,-0.0043,1e-05,0.44985]
[1780311588492,63.49,72665.88,54.9,-0.00431,1e-05,0.45041]
[1780311593527,63.49,72666.49,54.9,-0.0043,1e-05,0.45009]
[1780311598561,63.49,72667.51,54.9,-0.0043,1e-05,0.44957]
[1780311601583,63.49,72677.89,54.9,-0.00424,1e-05,0.44423]
[1780311606618,63.49,72672.47,54.9,-0.00427,1e-05,0.44701]
[1780311611654,63.49,72673.21,54.9,-0.00427,1e-05,0.44663]
[1780311615683,63.49,72682.86,54.9,-0.00421,1e-05,0.44169]
[1780311620741,63.49,72684.97,54.9,-0.0042,1e-05,0.44062]
[1780311626761,63.49,72682.07,54.9,-0.00422,1e-05,0.4421]
[1780311629782,63.49,72671.11,54.9,-0.00428,1e-05,0.44771]
[1780311634817,63.49,72664.44,54.9,-0.0043,1e-05,0.44976]
[1780311639854,63.49,72666.31,54.9,-0.00429,1e-05,0.44879]
[1780311644890,63.49,72665.42,54.9,-0.0043,1e-05,0.44925]
[1780311649924,63.49,72665.08,54.9,-0.0043,1e-05,0.44943]
[1780311654960,63.49,72658.81,54.9,-0.00433,1e-05,0.45268]
[1780311661002,63.49,72653.44,54.9,-0.00436,1e-05,0.45548]
[1780311666037,63.49,72648.8,54.9,-0.00439,1e-05,0.45791]
[1780311671074,63.49,72650.74,54.9,-0.00438,1e-05,0.45689]
[1780311676109,63.49,72649.42,54.9,-0.00439,1e-05,0.45758]
[1780311681144,63.49,72647.44,54.9,-0.0044,1e-05,0.45862]
[1780311686179,63.49,72647.14,54.9,-0.0044,1e-05,0.45878]
[1780311691214,63.49,72646.61,54.9,-0.00439,1e-05,0.45764]
[1780311696249,63.49,72647.17,54.9,-0.00439,1e-05,0.45735]
[1780311700445,63.49,72646.81,54.9,-0.00439,1e-05,0.45754]
[1780311700542,63.49,72634.35,54.9,-0.00446,1e-05,0.46412]
[1780311706814,63.49,72627.02,54.9,-0.0045,1e-05,0.46803]
[1780311710758,63.49,72627.34,54.9,-0.0045,1e-05,0.46786]
[1780311712361,63.49,72638.57,54.9,-0.00444,1e-05,0.46188]
[1780311717396,63.49,72639.17,54.9,-0.00443,1e-05,0.46156]
[1780311722431,63.49,72635.17,54.9,-0.00446,1e-05,0.46368]
[1780311726730,63.49,72632.78,54.9,-0.00447,1e-05,0.46496]
[1780311732501,63.49,72638.79,54.9,-0.00444,1e-05,0.46176]
[1780311737537,63.49,72644.39,54.9,-0.0044,1e-05,0.45881]
[1780311742572,63.49,72644.51,54.9,-0.0044,1e-05,0.45875]
[1780311743827,63.49,72644.51,54.9,-0.0044,1e-05,0.45875]
[1780311749621,63.49,72645.49,54.9,-0.0044,1e-05,0.45823]
[1780311754660,63.49,72636.97,54.9,-0.00443,1e-05,0.4613]
[1780311759695,63.49,72639.73,54.9,-0.00442,1e-05,0.45984]
[1780311764730,63.49,72638.52,54.9,-0.00442,1e-05,0.46048]
[1780311769765,63.49,72642.52,54.9,-0.0044,1e-05,0.45837]
[1780311774800,63.49,72639.74,54.9,-0.00442,1e-05,0.45984]
[1780311777822,63.49,72660.01,54.9,-0.0043,1e-05,0.44925]
[1780311782857,63.49,72670.27,54.9,-0.00424,1e-05,0.44398]
[1780311787892,63.49,72665.5,54.9,-0.00427,1e-05,0.44642]
[1780311792927,63.49,72664.59,54.9,-0.00428,1e-05,0.44689]
[1780311796956,63.49,72653.05,54.9,-0.00434,1e-05,0.45286]
[1780311801991,63.49,72645.26,54.9,-0.00438,1e-05,0.45694]
[1780311807027,63.49,72645.05,54.9,-0.00439,1e-05,0.45705]
[1780311812062,63.49,72642.85,54.9,-0.00439,1e-05,0.45678]
[1780311817097,63.49,72637.53,54.9,-0.00442,1e-05,0.45958]
[1780311822132,63.49,72641.73,54.9,-0.00439,1e-05,0.45737]
[1780311827167,63.49,72642.15,54.9,-0.00439,1e-05,0.45715]
[1780311831195,63.49,72651.73,54.9,-0.00434,1e-05,0.45215]
[1780311836230,63.49,72656.74,54.9,-0.00431,1e-05,0.44955]
[1780311841265,63.49,72654.69,54.9,-0.00432,1e-05,0.45061]
[1780311846300,63.49,72654.17,54.9,-0.00432,1e-05,0.45088]
[1780311851335,63.49,72656.81,54.9,-0.00431,1e-05,0.44951]
[1780311856370,63.49,72654.5,54.9,-0.00432,1e-05,0.45071]
[1780311861405,63.49,72652.69,54.9,-0.00433,1e-05,0.45165]
[1780311866440,63.49,72652.86,54.9,-0.00433,1e-05,0.45156]
[1780311871475,63.49,72652.74,54.9,-0.00432,1e-05,0.45022]
[1780311876510,63.49,72653.28,54.9,-0.00431,1e-05,0.44994]
[1780311881545,63.49,72656.67,54.9,-0.00429,1e-05,0.44818]
[1780311884566,63.49,72644.81,54.9,-0.00436,1e-05,0.45434]
[1780311889686,63.49,72643.79,54.9,-0.00437,1e-05,0.45488]
[1780311893054,63.49,72632.62,54.9,-0.00443,1e-05,0.46075]
[1780311898664,63.49,72621.46,54.9,-0.0045,1e-05,0.46669]
[1780311903699,63.49,72616.09,54.9,-0.00453,1e-05,0.46956]
[1780311908734,63.49,72615.41,54.9,-0.00453,1e-05,0.46993]
[1780311913769,63.49,72616.14,54.9,-0.00453,1e-05,0.46954]
[1780311918806,63.49,72615.32,54.9,-0.00453,1e-05,0.46998]
[1780311923843,63.49,72611.72,54.9,-0.00455,1e-05,0.47192]
[1780311928878,63.49,72613.52,54.9,-0.00454,1e-05,0.47095]
[1780311933913,63.49,72613.02,54.9,-0.00453,1e-05,0.46977]
[1780311938948,63.49,72611.72,54.9,-0.00454,1e-05,0.47047]
[1780311943985,63.49,72611.31,54.9,-0.00454,1e-05,0.47069]
[1780311949021,63.49,72616.08,54.9,-0.00451,1e-05,0.46812]
[1780311954058,63.49,72618.09,54.9,-0.0045,1e-05,0.46705]
[1780311959093,63.49,72614.9,54.9,-0.00452,1e-05,0.46876]
[1780311964130,63.49,72606.14,54.9,-0.00457,1e-05,0.47348]
[1780311969164,63.49,72607.0,54.9,-0.00457,1e-05,0.47302]
[1780311974199,63.49,72607.18,54.9,-0.00457,1e-05,0.47292]
[1780311979234,63.49,72606.38,54.9,-0.00457,1e-05,0.47335]
[1780311984269,63.49,72605.15,54.9,-0.00458,1e-05,0.47402]
[1780311989313,63.49,72605.18,54.9,-0.00458,1e-05,0.474]
[1780311994348,63.49,72606.51,54.9,-0.00456,1e-05,0.47183]
[1780311999383,63.49,72607.15,54.9,-0.00455,1e-05,0.47148]
[1780312004418,63.49,72609.39,54.9,-0.00454,1e-05,0.47027]
[1780312009453,63.49,72616.94,54.9,-0.00449,1e-05,0.46622]
[1780312014488,63.49,72616.23,54.9,-0.0045,1e-05,0.4666]
[1780312018515,63.49,72628.84,54.9,-0.00443,1e-05,0.4599]
[1780312020533,63.49,72638.79,54.9,-0.00437,1e-05,0.45467]
[1780312025567,63.49,72647.13,54.9,-0.00432,1e-05,0.45032]
[1780312028940,63.49,72627.81,54.9,-0.00443,1e-05,0.46044]
[1780312030602,63.49,72613.85,54.9,-0.00451,1e-05,0.46788]
[1780312035637,63.49,72615.19,54.9,-0.00451,1e-05,0.46716]
[1780312040672,63.49,72614.15,54.9,-0.00451,1e-05,0.46772]
[1780312044700,63.49,72604.49,54.9,-0.00457,1e-05,0.47292]
[1780312049734,63.49,72603.55,54.9,-0.00457,1e-05,0.47343]
[1780312054770,63.49,72603.44,54.9,-0.00456,1e-05,0.47203]
[1780312060812,63.49,72603.39,54.9,-0.00456,1e-05,0.47206]
[1780312065857,63.49,72596.84,54.9,-0.0046,1e-05,0.47561]
[1780312070892,63.49,72596.47,54.9,-0.0046,1e-05,0.47581]
[1780312075928,63.49,72596.07,54.9,-0.0046,1e-05,0.47603]
[1780312080961,63.49,72596.43,54.9,-0.0046,1e-05,0.47583]
[1780312085997,63.49,72596.78,54.9,-0.0046,1e-05,0.47564]
[1780312091034,63.49,72595.78,54.9,-0.00461,1e-05,0.47619]
[1780312096069,63.49,72598.57,54.9,-0.00459,1e-05,0.47467]
[1780312101104,63.49,72598.14,54.9,-0.00459,1e-05,0.4749]
[1780312106144,63.49,72603.53,54.9,-0.00456,1e-05,0.47198]
[1780312111179,63.49,72609.51,54.9,-0.00451,1e-05,0.46731]
[1780312113193,63.49,72624.38,54.9,-0.00442,1e-05,0.4594]
[1780312117221,63.49,72635.98,54.9,-0.00436,1e-05,0.45331]
[1780312117967,63.49,72635.98,54.9,-0.00436,1e-05,0.45331]
[1780312123263,63.49,72637.8,54.9,-0.00435,1e-05,0.45236]
[1780312128298,63.49,72641.28,54.9,-0.00433,1e-05,0.45055]
[1780312129577,63.49,72641.28,54.9,-0.00433,1e-05,0.45055]
[1780312135078,63.49,72641.61,54.9,-0.00433,1e-05,0.45038]
[1780312144410,63.49,72639.67,54.9,-0.00434,1e-05,0.45138]
[1780312149445,63.49,72643.95,54.9,-0.00431,1e-05,0.44916]
[1780312153473,63.49,72656.7,54.9,-0.00424,1e-05,0.4426]
[1780312158507,63.49,72658.53,54.9,-0.00423,1e-05,0.44166]
[1780312159271,63.49,72658.53,54.9,-0.00423,1e-05,0.44166]
[1780312164550,63.49,72668.26,54.9,-0.00418,1e-05,0.43672]
[1780312169585,63.49,72670.29,54.9,-0.00417,1e-05,0.43569]
[1780312171670,63.49,72670.35,54.9,-0.00417,1e-05,0.43566]
[1780312171674,63.49,72670.35,54.9,-0.00417,1e-05,0.43566]
[1780312181669,63.49,72670.79,54.9,-0.00415,1e-05,0.43407]
[1780312186704,63.49,72672.07,54.9,-0.00414,1e-05,0.43343]
[1780312189133,63.49,72671.99,54.9,-0.00415,1e-05,0.43347]
[1780312194774,63.49,72671.32,54.9,-0.00415,1e-05,0.4338]
[1780312199809,63.49,72671.53,54.9,-0.00415,1e-05,0.4337]
[1780312204844,63.49,72677.72,54.9,-0.00411,1e-05,0.4306]
[1780312209879,63.49,72670.51,54.9,-0.00415,1e-05,0.43421]
[1780312214914,63.49,72669.11,54.9,-0.00416,1e-05,0.43492]
[1780312219949,63.49,72662.0,54.9,-0.0042,1e-05,0.43851]
[1780312223225,63.49,72660.49,54.9,-0.00421,1e-05,0.43928]
[1780312229013,63.49,72659.44,54.9,-0.00421,1e-05,0.43981]
[1780312234048,63.49,72658.02,54.9,-0.00421,1e-05,0.43915]
[1780312239083,63.49,72658.44,54.9,-0.00421,1e-05,0.43894]
[1780312240254,63.49,72658.44,54.9,-0.00421,1e-05,0.43894]
[1780312246132,63.49,72650.38,54.9,-0.00425,1e-05,0.44305]
[1780312251167,63.49,72642.73,54.9,-0.00429,1e-05,0.44699]
[1780312256202,63.49,72642.88,54.9,-0.00429,1e-05,0.44691]
[1780312261237,63.49,72630.9,54.9,-0.00436,1e-05,0.45313]
[1780312263251,63.49,72620.4,54.9,-0.00442,1e-05,0.45865]
[1780312268329,63.49,72619.11,54.9,-0.00443,1e-05,0.45933]
[1780312273364,63.49,72609.33,54.9,-0.00449,1e-05,0.46452]
[1780312278400,63.49,72605.19,54.9,-0.00451,1e-05,0.46674]
[1780312283435,63.49,72603.66,54.9,-0.00452,1e-05,0.46756]
[1780312288470,63.49,72600.68,54.9,-0.00454,1e-05,0.46916]
[1780312293511,63.49,72601.19,54.9,-0.00452,1e-05,0.46744]
[1780312298546,63.49,72596.3,54.9,-0.00455,1e-05,0.47007]
[1780312303580,63.49,72590.91,54.9,-0.00458,1e-05,0.47298]
[1780312308616,63.49,72589.28,54.9,-0.00459,1e-05,0.47387]
[1780312313650,63.49,72580.53,54.9,-0.00464,1e-05,0.47864]
[1780312318687,63.49,72581.8,54.9,-0.00463,1e-05,0.47795]
[1780312324729,63.49,72581.91,54.9,-0.00463,1e-05,0.47789]
[1780312330771,63.49,72583.55,54.9,-0.00462,1e-05,0.47699]
[1780312335806,63.49,72592.41,54.9,-0.00457,1e-05,0.47217]
[1780312340841,63.49,72592.53,54.9,-0.00457,1e-05,0.47211]
[1780312345876,63.49,72596.16,54.9,-0.00455,1e-05,0.47014]
[1780312350911,63.49,72594.83,54.9,-0.00456,1e-05,0.47086]
[1780312355947,63.49,72595.69,54.9,-0.00454,1e-05,0.46894]
[1780312362996,63.49,72596.32,54.9,-0.00453,1e-05,0.4686]
[1780312368031,63.49,72596.44,54.9,-0.00453,1e-05,0.46854]
[1780312373066,63.49,72599.64,54.9,-0.00451,1e-05,0.46682]
[1780312378100,63.49,72599.46,54.9,-0.00452,1e-05,0.46692]
[1780312383136,63.49,72597.88,54.9,-0.00452,1e-05,0.46777]
[1780312388171,63.49,72598.18,54.9,-0.00452,1e-05,0.4676]
[1780312396227,63.49,72598.18,54.9,-0.00452,1e-05,0.4676]
[1780312401262,63.49,72598.45,54.9,-0.00452,1e-05,0.46746]
[1780312406297,63.49,72602.78,54.9,-0.0045,1e-05,0.46514]
[1780312410325,63.49,72612.78,54.9,-0.00444,1e-05,0.45982]
[1780312418380,63.49,72613.23,54.9,-0.00442,1e-05,0.45815]
[1780312423416,63.49,72606.08,54.9,-0.00446,1e-05,0.46194]
[1780312428451,63.49,72606.09,54.9,-0.00446,1e-05,0.46193]
[1780312433486,63.49,72605.42,54.9,-0.00447,1e-05,0.46229]
[1780312438521,63.49,72608.15,54.9,-0.00445,1e-05,0.46084]
[1780312443556,63.49,72607.93,54.9,-0.00445,1e-05,0.46095]
[1780312444823,63.49,72607.93,54.9,-0.00445,1e-05,0.46095]
[1780312450606,63.49,72606.54,54.9,-0.00446,1e-05,0.46169]
[1780312455641,63.49,72607.11,54.9,-0.00446,1e-05,0.46139]
[1780312456521,63.49,72607.11,54.9,-0.00446,1e-05,0.46139]
[1780312461690,63.49,72607.4,54.9,-0.00446,1e-05,0.46124]
[1780312463703,63.49,72597.19,54.9,-0.00452,1e-05,0.46669]
[1780312468738,63.49,72597.61,54.9,-0.00451,1e-05,0.46646]
[1780312476794,63.49,72597.48,54.9,-0.0045,1e-05,0.46508]
[1780312481829,63.49,72598.74,54.9,-0.00449,1e-05,0.46441]
[1780312486864,63.49,72598.14,54.9,-0.0045,1e-05,0.46473]
[1780312491899,63.49,72598.92,54.9,-0.00449,1e-05,0.46431]
[1780312496936,63.49,72600.13,54.9,-0.00448,1e-05,0.46367]
[1780312501971,63.49,72599.76,54.9,-0.00449,1e-05,0.46386]
[1780312507006,63.49,72595.32,54.9,-0.00451,1e-05,0.46624]
[1780312512042,63.49,72595.54,54.9,-0.00451,1e-05,0.46612]
[1780312515063,63.49,72605.29,54.9,-0.00445,1e-05,0.46092]
[1780312520098,63.49,72606.12,54.9,-0.00445,1e-05,0.46048]
[1780312525134,63.49,72606.39,54.9,-0.00445,1e-05,0.46034]
[1780312530169,63.49,72603.93,54.9,-0.00446,1e-05,0.46164]
[1780312535204,63.49,72590.15,54.9,-0.00453,1e-05,0.46757]
[1780312540239,63.49,72587.89,54.9,-0.00454,1e-05,0.46878]
[1780312545274,63.49,72587.14,54.9,-0.00455,1e-05,0.46919]
[1780312550309,63.49,72587.95,54.9,-0.00454,1e-05,0.46875]
[1780312555668,63.49,72587.93,54.9,-0.00454,1e-05,0.46876]
[1780312561386,63.49,72587.37,54.9,-0.00455,1e-05,0.46906]
[1780312566421,63.49,72588.69,54.9,-0.00454,1e-05,0.46835]
[1780312571456,63.49,72588.94,54.9,-0.00454,1e-05,0.46822]
[1780312572694,63.49,72588.94,54.9,-0.00454,1e-05,0.46822]
[1780312578504,63.49,72590.03,54.9,-0.00453,1e-05,0.46763]
[1780312583540,63.49,72596.82,54.9,-0.00449,1e-05,0.46399]
[1780312588575,63.49,72596.59,54.9,-0.00449,1e-05,0.46411]
[1780312589712,63.49,72596.59,54.9,-0.00449,1e-05,0.46411]
[1780312595624,63.49,72591.87,54.9,-0.00451,1e-05,0.46519]
[1780312600659,63.49,72592.84,54.9,-0.0045,1e-05,0.46467]
[1780312605697,63.49,72592.71,54.9,-0.0045,1e-05,0.46474]
[1780312606738,63.49,72592.71,54.9,-0.0045,1e-05,0.46474]
[1780312612748,63.49,72593.27,54.9,-0.0045,1e-05,0.46444]
[1780312617783,63.49,72592.62,54.9,-0.0045,1e-05,0.46479]
[1780312622818,63.49,72591.69,54.9,-0.00451,1e-05,0.46529]
[1780312623744,63.49,72591.69,54.9,-0.00451,1e-05,0.46529]
[1780312628860,63.49,72594.59,54.9,-0.00449,1e-05,0.46374]
[1780312630876,63.49,72606.99,54.9,-0.00442,1e-05,0.45715]
[1780312635911,63.49,72607.98,54.9,-0.00441,1e-05,0.45663]
[1780312640946,63.49,72612.28,54.9,-0.00439,1e-05,0.45437]
[1780312645981,63.49,72612.32,54.9,-0.00439,1e-05,0.45435]
[1780312651015,63.49,72611.58,54.9,-0.00438,1e-05,0.45332]
[1780312656051,63.49,72610.8,54.9,-0.00438,1e-05,0.45372]
[1780312661085,63.49,72610.91,54.9,-0.00438,1e-05,0.45367]
[1780312666121,63.49,72615.32,54.9,-0.00436,1e-05,0.45136]
[1780312672163,63.49,72618.17,54.9,-0.00434,1e-05,0.44987]
[1780312677198,63.49,72619.37,54.9,-0.00433,1e-05,0.44925]
[1780312682233,63.49,72629.44,54.9,-0.00428,1e-05,0.44404]
[1780312687268,63.49,72634.82,54.9,-0.00425,1e-05,0.44128]
[1780312692304,63.49,72636.11,54.9,-0.00424,1e-05,0.44062]
[1780312697338,63.49,72638.32,54.9,-0.00423,1e-05,0.43949]
[1780312702373,63.49,72641.12,54.9,-0.00421,1e-05,0.43806]
[1780312707407,63.49,72640.63,54.9,-0.00421,1e-05,0.43831]
[1780312712443,63.49,72634.65,54.9,-0.00423,1e-05,0.43997]
[1780312717477,63.49,72634.3,54.9,-0.00424,1e-05,0.44015]
[1780312722513,63.49,72626.08,54.9,-0.00428,1e-05,0.44437]
[1780312725884,63.49,72627.02,54.9,-0.00428,1e-05,0.44388]
[1780312731578,63.49,72629.7,54.9,-0.00426,1e-05,0.44251]
[1780312736613,63.49,72625.99,54.9,-0.00428,1e-05,0.44441]
[1780312741648,63.49,72626.63,54.9,-0.00428,1e-05,0.44409]
[1780312746683,63.49,72627.38,54.9,-0.00427,1e-05,0.4437]
[1780312751718,63.49,72629.66,54.9,-0.00426,1e-05,0.44253]
[1780312756758,63.49,72629.61,54.9,-0.00426,1e-05,0.44255]
[1780312759933,63.49,72630.41,54.9,-0.00426,1e-05,0.44214]
[1780312765821,63.49,72630.0,54.9,-0.00426,1e-05,0.44235]
[1780312770856,63.49,72632.66,54.9,-0.00425,1e-05,0.44099]
[1780312775891,63.49,72635.89,54.9,-0.00421,1e-05,0.43795]
[1780312779920,63.49,72646.24,54.9,-0.00416,1e-05,0.43271]
[1780312784954,63.49,72646.68,54.9,-0.00415,1e-05,0.43249]
[1780312789989,63.49,72646.61,54.9,-0.00416,1e-05,0.43252]
[1780312795025,63.49,72643.86,54.9,-0.00417,1e-05,0.43391]
[1780312800060,63.49,72648.58,54.9,-0.00414,1e-05,0.43153]
[1780312805095,63.49,72655.9,54.9,-0.0041,1e-05,0.42787]
[1780312810133,63.49,72648.43,54.9,-0.00415,1e-05,0.43161]
[1780312811023,63.49,72648.43,54.9,-0.00415,1e-05,0.43161]
[1780312816177,63.49,72648.73,54.9,-0.00414,1e-05,0.43146]
[1780312821211,63.49,72648.42,54.9,-0.00415,1e-05,0.43161]
[1780312822213,63.49,72648.42,54.9,-0.00415,1e-05,0.43161]
[1780312827253,63.49,72648.09,54.9,-0.00415,1e-05,0.43178]
[1780312832296,63.49,72636.79,54.9,-0.0042,1e-05,0.43611]
[1780312834302,63.49,72626.57,54.9,-0.00425,1e-05,0.44132]
[1780312836624,63.49,72626.79,54.9,-0.00425,1e-05,0.44121]
[1780312842359,63.49,72628.33,54.9,-0.00424,1e-05,0.44042]
[1780312847394,63.49,72628.17,54.9,-0.00424,1e-05,0.4405]
[1780312852429,63.49,72633.02,54.9,-0.00422,1e-05,0.43802]
[1780312853651,63.49,72633.02,54.9,-0.00422,1e-05,0.43802]
[1780312859480,63.49,72635.43,54.9,-0.0042,1e-05,0.4368]
[1780312864513,63.49,72629.88,54.9,-0.00423,1e-05,0.43962]
[1780312869548,63.49,72626.98,54.9,-0.00425,1e-05,0.44111]
[1780312870668,63.49,72626.98,54.9,-0.00425,1e-05,0.44111]
[1780312876599,63.49,72619.31,54.9,-0.00429,1e-05,0.44505]
[1780312881634,63.49,72615.64,54.9,-0.00431,1e-05,0.44695]
[1780312885152,63.49,72614.63,54.9,-0.00432,1e-05,0.44748]
[1780312885235,63.49,72591.78,54.9,-0.00445,1e-05,0.45947]
[1780312886422,63.49,72579.76,54.9,-0.00452,1e-05,0.46588]
[1780312892098,63.49,72584.66,54.9,-0.00449,1e-05,0.46326]
[1780312896210,63.49,72590.28,54.9,-0.00445,1e-05,0.45882]
[1780312901777,63.49,72596.74,54.9,-0.00441,1e-05,0.45541]
[1780312906813,63.49,72605.81,54.9,-0.00436,1e-05,0.45065]
[1780312911848,63.49,72606.85,54.9,-0.00435,1e-05,0.45011]
[1780312916883,63.49,72607.12,54.9,-0.00435,1e-05,0.44997]
[1780312921918,63.49,72608.44,54.9,-0.00434,1e-05,0.44928]
[1780312926953,63.49,72613.09,54.9,-0.00432,1e-05,0.44686]
[1780312931994,63.49,72612.18,54.9,-0.00432,1e-05,0.44733]
[1780312937028,63.49,72611.64,54.9,-0.00432,1e-05,0.44762]
[1780312942063,63.49,72612.6,54.9,-0.00432,1e-05,0.44712]
[1780312944078,63.49,72623.57,54.9,-0.00426,1e-05,0.44146]
[1780312949118,63.49,72626.82,54.9,-0.00424,1e-05,0.43979]
[1780312954153,63.49,72626.3,54.9,-0.00423,1e-05,0.43867]
[1780312959188,63.49,72628.57,54.9,-0.00422,1e-05,0.43751]
[1780312964274,63.49,72628.31,54.9,-0.00422,1e-05,0.43764]
[1780312970264,63.49,72629.32,54.9,-0.00421,1e-05,0.43713]
[1780312975300,63.49,72629.35,54.9,-0.00421,1e-05,0.43711]
[1780312980335,63.49,72632.2,54.9,-0.0042,1e-05,0.43566]
[1780312981300,63.49,72632.2,54.9,-0.0042,1e-05,0.43566]
[1780312987383,63.49,72624.24,54.9,-0.00424,1e-05,0.43972]
[1780312988391,63.49,72609.82,54.9,-0.00432,1e-05,0.44715]
[1780312993426,63.49,72610.47,54.9,-0.00432,1e-05,0.44681]
[1780312998461,63.49,72610.05,54.9,-0.00432,1e-05,0.44703]
[1780313007524,63.49,72610.06,54.9,-0.00432,1e-05,0.44702]
[1780313012560,63.49,72610.18,54.9,-0.00431,1e-05,0.44555]
[1780313015354,63.49,72613.97,54.9,-0.00428,1e-05,0.44359]
[1780313020616,63.49,72625.46,54.9,-0.00422,1e-05,0.4377]
[1780313025651,63.49,72625.47,54.9,-0.00422,1e-05,0.4377]
[1780313030686,63.49,72629.41,54.9,-0.0042,1e-05,0.43569]
[1780313035721,63.49,72629.04,54.9,-0.0042,1e-05,0.43588]
[1780313040756,63.49,72624.54,54.9,-0.00423,1e-05,0.43817]
[1780313042770,63.49,72613.76,54.9,-0.00429,1e-05,0.4437]
[1780313047805,63.49,72607.49,54.9,-0.00432,1e-05,0.44694]
[1780313049477,63.49,72607.49,54.9,-0.00432,1e-05,0.44694]
[1780313054854,63.49,72606.61,54.9,-0.00433,1e-05,0.4474]
[1780313059889,63.49,72605.88,54.9,-0.00433,1e-05,0.44778]
[1780313064924,63.49,72606.92,54.9,-0.00432,1e-05,0.44724]
[1780313069959,63.49,72610.03,54.9,-0.00431,1e-05,0.44563]
[1780313074993,63.49,72604.58,54.9,-0.00432,1e-05,0.44704]
[1780313080029,63.49,72605.59,54.9,-0.00432,1e-05,0.44652]
[1780313083522,63.49,72604.41,54.9,-0.00433,1e-05,0.44713]
[1780313089092,63.49,72607.32,54.9,-0.00431,1e-05,0.44562]
[1780313094127,63.49,72606.59,54.9,-0.00431,1e-05,0.446]
[1780313099162,63.49,72605.53,54.9,-0.00432,1e-05,0.44655]
[1780313100548,63.49,72605.53,54.9,-0.00432,1e-05,0.44655]
[1780313106212,63.49,72609.23,54.9,-0.0043,1e-05,0.44463]
[1780313112253,63.49,72609.93,54.9,-0.00429,1e-05,0.44427]
[1780313117565,63.49,72609.73,54.9,-0.00429,1e-05,0.44437]
[1780313123333,63.49,72599.26,54.9,-0.00435,1e-05,0.44981]
[1780313128369,63.49,72593.64,54.9,-0.00439,1e-05,0.45275]
[1780313133404,63.49,72592.06,54.9,-0.00438,1e-05,0.45215]
[1780313134584,63.49,72592.06,54.9,-0.00438,1e-05,0.45215]
[1780313140453,63.49,72583.27,54.9,-0.00443,1e-05,0.45678]
[1780313145488,63.49,72581.65,54.9,-0.00444,1e-05,0.45764]
[1780313150523,63.49,72580.22,54.9,-0.00445,1e-05,0.4584]
[1780313155558,63.49,72579.2,54.9,-0.00446,1e-05,0.45894]
[1780313160593,63.49,72579.32,54.9,-0.00446,1e-05,0.45888]
[1780313165627,63.49,72579.29,54.9,-0.00446,1e-05,0.45889]
[1780313170664,63.49,72572.29,54.9,-0.0045,1e-05,0.46262]
[1780313175699,63.49,72573.85,54.9,-0.00449,1e-05,0.46179]
[1780313180734,63.49,72577.06,54.9,-0.00447,1e-05,0.46008]
[1780313185642,63.49,72577.72,54.9,-0.00447,1e-05,0.45973]
[1780313190805,63.49,72580.33,54.9,-0.00445,1e-05,0.45834]
[1780313195840,63.49,72582.74,54.9,-0.00442,1e-05,0.45563]
[1780313200876,63.49,72581.97,54.9,-0.00443,1e-05,0.45603]
[1780313202667,63.49,72581.97,54.9,-0.00443,1e-05,0.45603]
[1780313207925,63.49,72581.47,54.9,-0.00443,1e-05,0.4563]
[1780313212960,63.49,72582.57,54.9,-0.00442,1e-05,0.45572]
[1780313217995,63.49,72580.82,54.9,-0.00443,1e-05,0.45664]
[1780313219693,63.49,72580.82,54.9,-0.00443,1e-05,0.45664]
[1780313224039,63.49,72593.49,54.9,-0.00436,1e-05,0.44998]
[1780313229076,63.49,72593.97,54.9,-0.00436,1e-05,0.44973]
[1780313234112,63.49,72592.85,54.9,-0.00436,1e-05,0.45031]
[1780313239147,63.49,72600.36,54.9,-0.00432,1e-05,0.4464]
[1780313244182,63.49,72598.42,54.9,-0.00433,1e-05,0.44741]
[1780313249218,63.49,72593.69,54.9,-0.00436,1e-05,0.44987]
[1780313254254,63.49,72583.28,54.9,-0.00441,1e-05,0.45391]
[1780313259289,63.49,72583.51,54.9,-0.0044,1e-05,0.45379]
[1780313264323,63.49,72584.14,54.9,-0.0044,1e-05,0.45345]
[1780313269359,63.49,72585.18,54.9,-0.00439,1e-05,0.45291]
[1780313274394,63.49,72590.19,54.9,-0.00437,1e-05,0.45028]
[1780313279429,63.49,72591.31,54.9,-0.00436,1e-05,0.44969]
[1780313284464,63.49,72590.37,54.9,-0.00436,1e-05,0.45019]
[1780313289499,63.49,72591.25,54.9,-0.00436,1e-05,0.44973]
[1780313294533,63.49,72590.76,54.9,-0.00436,1e-05,0.44998]
[1780313299569,63.49,72590.44,54.9,-0.00436,1e-05,0.45015]
[1780313304604,63.49,72589.82,54.9,-0.00437,1e-05,0.45047]
[1780313309639,63.49,72590.15,54.9,-0.00437,1e-05,0.4503]
[1780313314675,63.49,72591.36,54.9,-0.00435,1e-05,0.44825]
[1780313319711,63.49,72590.61,54.9,-0.00435,1e-05,0.44864]
[1780313324744,63.49,72590.44,54.9,-0.00435,1e-05,0.44873]
[1780313329780,63.49,72590.81,54.9,-0.00435,1e-05,0.44853]
[1780313334816,63.49,72590.74,54.9,-0.00435,1e-05,0.44857]
[1780313339852,63.49,72591.03,54.9,-0.00435,1e-05,0.44842]
[1780313344886,63.49,72591.63,54.9,-0.00434,1e-05,0.44811]
[1780313349922,63.49,72592.83,54.9,-0.00434,1e-05,0.44748]
[1780313354957,63.49,72593.54,54.9,-0.00433,1e-05,0.44711]
[1780313359992,63.49,72593.19,54.9,-0.00434,1e-05,0.44729]
[1780313365027,63.49,72593.48,54.9,-0.00433,1e-05,0.44714]
[1780313370064,63.49,72595.51,54.9,-0.00432,1e-05,0.44609]
[1780313375097,63.49,72593.62,54.9,-0.00432,1e-05,0.44565]
[1780313383153,63.49,72593.38,54.9,-0.00432,1e-05,0.44578]
[1780313388188,63.49,72593.07,54.9,-0.00432,1e-05,0.44594]
[1780313393223,63.49,72587.67,54.9,-0.00435,1e-05,0.44875]
[1780313398258,63.49,72586.61,54.9,-0.00436,1e-05,0.4493]
[1780313403293,63.49,72586.7,54.9,-0.00436,1e-05,0.44926]
[1780313409335,63.49,72586.78,54.9,-0.00436,1e-05,0.44921]
[1780313414369,63.49,72576.76,54.9,-0.00442,1e-05,0.45447]
[1780313419405,63.49,72576.73,54.9,-0.00442,1e-05,0.45449]
[1780313424133,63.49,72576.9,54.9,-0.00442,1e-05,0.4544]
[1780313429475,63.49,72568.93,54.9,-0.00446,1e-05,0.45862]
[1780313434510,63.49,72568.98,54.9,-0.00445,1e-05,0.45715]
[1780313439548,63.49,72569.8,54.9,-0.00444,1e-05,0.45671]
[1780313441158,63.49,72568.08,54.9,-0.00445,1e-05,0.45763]
[1780313448611,63.49,72565.31,54.9,-0.00447,1e-05,0.4591]
[1780313453646,63.49,72565.32,54.9,-0.00447,1e-05,0.45909]
[1780313458185,63.49,72565.59,54.9,-0.00447,1e-05,0.45895]
[1780313463719,63.49,72567.64,54.9,-0.00446,1e-05,0.45786]
[1780313468754,63.49,72568.72,54.9,-0.00445,1e-05,0.45729]
[1780313474058,63.49,72568.74,54.9,-0.00445,1e-05,0.45728]
[1780313475203,63.49,72568.23,54.9,-0.00445,1e-05,0.45755]
[1780313480838,63.49,72568.87,54.9,-0.00445,1e-05,0.45721]
[1780313485873,63.49,72570.13,54.9,-0.00444,1e-05,0.45654]
[1780313490908,63.49,72569.93,54.9,-0.00444,1e-05,0.45665]
[1780313495945,63.49,72560.85,54.9,-0.00448,1e-05,0.46003]
[1780313500979,63.49,72561.35,54.9,-0.00448,1e-05,0.45976]
[1780313506014,63.49,72560.72,54.9,-0.00448,1e-05,0.4601]
[1780313511049,63.49,72557.67,54.9,-0.0045,1e-05,0.46173]
[1780313516084,63.49,72557.78,54.9,-0.0045,1e-05,0.46167]
[1780313521119,63.49,72552.88,54.9,-0.00453,1e-05,0.4643]
[1780313523300,63.49,72552.88,54.9,-0.00453,1e-05,0.4643]
[1780313523417,63.49,72540.55,54.9,-0.0046,1e-05,0.47097]
[1780313529198,63.49,72539.91,54.9,-0.00461,1e-05,0.47132]
[1780313534900,63.49,72537.94,54.9,-0.00462,1e-05,0.47239]
[1780313540277,63.49,72537.94,54.9,-0.00462,1e-05,0.47239]
[1780313545312,63.49,72539.16,54.9,-0.00461,1e-05,0.47173]
[1780313550347,63.49,72537.18,54.9,-0.00462,1e-05,0.47281]
[1780313555382,63.49,72537.45,54.9,-0.00461,1e-05,0.47118]
[1780313560417,63.49,72537.21,54.9,-0.00461,1e-05,0.47131]
[1780313565455,63.49,72537.14,54.9,-0.00461,1e-05,0.47135]
[1780313570490,63.49,72537.58,54.9,-0.00461,1e-05,0.47111]
[1780313575525,63.49,72540.98,54.9,-0.00459,1e-05,0.46926]
[1780313580560,63.49,72540.56,54.9,-0.00459,1e-05,0.46949]
[1780313586603,63.49,72545.08,54.9,-0.00456,1e-05,0.46704]
[1780313589624,63.49,72535.32,54.9,-0.00462,1e-05,0.47234]
[1780313591795,63.49,72532.74,54.9,-0.00464,1e-05,0.47375]
[1780313597681,63.49,72525.28,54.9,-0.00468,1e-05,0.47785]
[1780313602716,63.49,72525.13,54.9,-0.00468,1e-05,0.47793]
[1780313607751,63.49,72524.82,54.9,-0.00468,1e-05,0.4781]
[1780313608823,63.49,72524.82,54.9,-0.00468,1e-05,0.4781]
[1780313614801,63.49,72530.33,54.9,-0.00464,1e-05,0.47359]
[1780313618830,63.49,72543.31,54.9,-0.00456,1e-05,0.46652]
[1780313623865,63.49,72543.64,54.9,-0.00456,1e-05,0.46635]
[1780313628900,63.49,72544.32,54.9,-0.00455,1e-05,0.46598]
[1780313633935,63.49,72535.02,54.9,-0.00461,1e-05,0.47102]
[1780313638970,63.49,72533.36,54.9,-0.00462,1e-05,0.47193]
[1780313644008,63.49,72535.98,54.9,-0.0046,1e-05,0.4705]
[1780313649040,63.49,72540.48,54.9,-0.00458,1e-05,0.46806]
[1780313654077,63.49,72550.78,54.9,-0.00451,1e-05,0.4625]
[1780313659112,63.49,72552.07,54.9,-0.00451,1e-05,0.46181]
[1780313664146,63.49,72546.02,54.9,-0.00454,1e-05,0.46506]
[1780313669182,63.49,72547.17,54.9,-0.00454,1e-05,0.46444]
[1780313674217,63.49,72550.81,54.9,-0.0045,1e-05,0.46103]
[1780313679252,63.49,72552.21,54.9,-0.00449,1e-05,0.46028]
[1780313684287,63.49,72552.11,54.9,-0.00449,1e-05,0.46033]
[1780313689323,63.49,72553.26,54.9,-0.00449,1e-05,0.45972]
[1780313694926,63.49,72561.98,54.9,-0.00443,1e-05,0.45508]
[1780313700400,63.49,72565.07,54.9,-0.00442,1e-05,0.45345]
[1780313705440,63.49,72573.4,54.9,-0.00437,1e-05,0.44907]
[1780313710475,63.49,72576.53,54.9,-0.00435,1e-05,0.44744]
[1780313715510,63.49,72575.45,54.9,-0.00436,1e-05,0.448]
[1780313718531,63.49,72585.89,54.9,-0.0043,1e-05,0.44258]
[1780313723566,63.49,72586.79,54.9,-0.00429,1e-05,0.44212]
[1780313728601,63.49,72587.5,54.9,-0.00429,1e-05,0.44175]
[1780313733636,63.49,72592.16,54.9,-0.00425,1e-05,0.43795]
[1780313738671,63.49,72593.18,54.9,-0.00424,1e-05,0.43743]
[1780313743706,63.49,72598.34,54.9,-0.00421,1e-05,0.43479]
[1780313748741,63.49,72598.84,54.9,-0.00421,1e-05,0.43454]
[1780313749748,63.49,72588.47,54.9,-0.00427,1e-05,0.43984]
[1780313754784,63.49,72586.01,54.9,-0.00428,1e-05,0.44111]
[1780313759819,63.49,72584.46,54.9,-0.00429,1e-05,0.44191]
[1780313764854,63.49,72579.15,54.9,-0.00432,1e-05,0.44465]
[1780313769890,63.49,72579.09,54.9,-0.00432,1e-05,0.44469]
[1780313774925,63.49,72577.85,54.9,-0.00433,1e-05,0.44533]
[1780313779960,63.49,72578.01,54.9,-0.00433,1e-05,0.44525]
[1780313784995,63.49,72587.0,54.9,-0.00428,1e-05,0.4406]
[1780313790030,63.49,72590.9,54.9,-0.00425,1e-05,0.43859]
[1780313795065,63.49,72591.17,54.9,-0.00424,1e-05,0.43705]
[1780313800100,63.49,72599.8,54.9,-0.00419,1e-05,0.43266]
[1780313805135,63.49,72599.17,54.9,-0.0042,1e-05,0.43298]
[1780313810170,63.49,72599.32,54.9,-0.00419,1e-05,0.4329]
[1780313816212,63.49,72599.27,54.9,-0.00419,1e-05,0.43293]
[1780313821248,63.49,72599.17,54.9,-0.0042,1e-05,0.43298]
[1780313826283,63.49,72591.2,54.9,-0.00424,1e-05,0.43704]
[1780313831320,63.49,72592.68,54.9,-0.00423,1e-05,0.43628]
[1780313836355,63.49,72599.85,54.9,-0.00419,1e-05,0.43263]
[1780313841391,63.49,72603.66,54.9,-0.00417,1e-05,0.4307]
[1780313846425,63.49,72603.74,54.9,-0.00417,1e-05,0.43066]
[1780313850453,63.49,72591.64,54.9,-0.00424,1e-05,0.43681]
[1780313855488,63.49,72591.03,54.9,-0.00423,1e-05,0.43572]
[1780313860524,63.49,72599.53,54.9,-0.00418,1e-05,0.4314]
[1780313865559,63.49,72600.16,54.9,-0.00418,1e-05,0.43108]
[1780313870596,63.49,72598.78,54.9,-0.00418,1e-05,0.43178]
[1780313875632,63.49,72597.09,54.9,-0.00419,1e-05,0.43264]
[1780313876639,63.49,72587.05,54.9,-0.00425,1e-05,0.43776]
[1780313881674,63.49,72586.95,54.9,-0.00425,1e-05,0.43781]
[1780313886709,63.49,72586.51,54.9,-0.00425,1e-05,0.43803]
[1780313892165,63.49,72583.3,54.9,-0.00427,1e-05,0.43968]
[1780313897786,63.49,72579.61,54.9,-0.00429,1e-05,0.44158]
[1780313902823,63.49,72581.31,54.9,-0.00428,1e-05,0.44071]
[1780313907856,63.49,72585.89,54.9,-0.00426,1e-05,0.43835]
[1780313912892,63.49,72585.5,54.9,-0.00425,1e-05,0.43715]
[1780313916920,63.49,72575.71,54.9,-0.0043,1e-05,0.44218]
[1780313921955,63.49,72574.93,54.9,-0.00431,1e-05,0.44259]
[1780313926990,63.49,72573.94,54.9,-0.00431,1e-05,0.4431]
[1780313932025,63.49,72574.05,54.9,-0.00431,1e-05,0.44304]
[1780313937063,63.49,72572.59,54.9,-0.00432,1e-05,0.4438]
[1780313942098,63.49,72579.18,54.9,-0.00428,1e-05,0.44039]
[1780313947133,63.49,72581.6,54.9,-0.00427,1e-05,0.43915]
[1780313952168,63.49,72582.61,54.9,-0.00426,1e-05,0.43863]
[1780313957203,63.49,72582.4,54.9,-0.00426,1e-05,0.43874]
[1780313963245,63.49,72576.23,54.9,-0.0043,1e-05,0.44191]
[1780313968280,63.49,72571.21,54.9,-0.00433,1e-05,0.44451]
[1780313973315,63.49,72571.43,54.9,-0.00431,1e-05,0.44298]
[1780313978350,63.49,72566.38,54.9,-0.00434,1e-05,0.4456]
[1780313983385,63.49,72566.37,54.9,-0.00434,1e-05,0.44561]
[1780313988420,63.49,72564.32,54.9,-0.00435,1e-05,0.44668]
[1780313993454,63.49,72564.98,54.9,-0.00435,1e-05,0.44633]
[1780313997483,63.49,72577.94,54.9,-0.00427,1e-05,0.43962]
[1780314002518,63.49,72588.69,54.9,-0.00421,1e-05,0.43412]
[1780314007553,63.49,72591.56,54.9,-0.0042,1e-05,0.43266]
[1780314009569,63.49,72602.18,54.9,-0.00414,1e-05,0.42729]
[1780314014604,63.49,72603.77,54.9,-0.00413,1e-05,0.4265]
[1780314019639,63.49,72614.77,54.9,-0.00407,1e-05,0.42101]
[1780314024674,63.49,72617.81,54.9,-0.00405,1e-05,0.41951]
[1780314029709,63.49,72617.34,54.9,-0.00406,1e-05,0.41974]
[1780314034745,63.49,72617.51,54.9,-0.00404,1e-05,0.41829]
[1780314039781,63.49,72616.54,54.9,-0.00405,1e-05,0.41877]
[1780314044816,63.49,72609.34,54.9,-0.00409,1e-05,0.42234]
[1780314049851,63.49,72600.69,54.9,-0.00413,1e-05,0.42666]
[1780314054886,63.49,72607.7,54.9,-0.0041,1e-05,0.42316]
[1780314059922,63.49,72607.83,54.9,-0.0041,1e-05,0.42309]
[1780314064957,63.49,72608.28,54.9,-0.00409,1e-05,0.42287]
[1780314069992,63.49,72607.97,54.9,-0.00409,1e-05,0.42302]
[1780314076034,63.49,72608.01,54.9,-0.00409,1e-05,0.423]
[1780314081069,63.49,72603.74,54.9,-0.00412,1e-05,0.42513]
[1780314086103,63.49,72606.38,54.9,-0.0041,1e-05,0.42381]
[1780314091139,63.49,72608.54,54.9,-0.00408,1e-05,0.42137]
[1780314093153,63.49,72620.5,54.9,-0.00401,1e-05,0.41547]
[1780314097185,63.49,72630.92,54.9,-0.00396,1e-05,0.41038]
[1780314102220,63.49,72628.81,54.9,-0.00397,1e-05,0.41141]
[1780314106249,63.49,72618.59,54.9,-0.00402,1e-05,0.4164]
[1780314111284,63.49,72613.2,54.9,-0.00405,1e-05,0.41906]
[1780314116320,63.49,72612.78,54.9,-0.00406,1e-05,0.41927]
[1780314121355,63.49,72620.74,54.9,-0.00401,1e-05,0.41535]
[1780314126390,63.49,72620.33,54.9,-0.00402,1e-05,0.41555]
[1780314131425,63.49,72621.06,54.9,-0.00401,1e-05,0.41519]
[1780314136460,63.49,72621.46,54.9,-0.00401,1e-05,0.415]
[1780314141495,63.49,72623.14,54.9,-0.004,1e-05,0.41417]
[1780314146531,63.49,72622.79,54.9,-0.004,1e-05,0.41434]
[1780314151566,63.49,72627.38,54.9,-0.00396,1e-05,0.41076]
[1780314153581,63.49,72637.94,54.9,-0.00391,1e-05,0.40565]
[1780314158616,63.49,72641.05,54.9,-0.00389,1e-05,0.40416]
[1780314163651,63.49,72642.05,54.9,-0.00389,1e-05,0.40368]
[1780314168686,63.49,72650.83,54.9,-0.00384,1e-05,0.3995]
[1780314173724,63.49,72644.13,54.9,-0.00388,1e-05,0.40269]
[1780314178758,63.49,72640.51,54.9,-0.0039,1e-05,0.40442]
[1780314183794,63.49,72642.31,54.9,-0.00389,1e-05,0.40356]
[1780314188829,63.49,72642.81,54.9,-0.00388,1e-05,0.40332]
[1780314193864,63.49,72643.31,54.9,-0.00388,1e-05,0.40308]
[1780314198899,63.49,72650.29,54.9,-0.00385,1e-05,0.39976]
[1780314203934,63.49,72655.29,54.9,-0.00382,1e-05,0.39739]
[1780314208969,63.49,72652.06,54.9,-0.00384,1e-05,0.39892]
[1780314214004,63.49,72644.77,54.9,-0.00386,1e-05,0.40106]
[1780314219039,63.49,72646.25,54.9,-0.00385,1e-05,0.40036]
[1780314224074,63.49,72645.88,54.9,-0.00386,1e-05,0.40053]
[1780314229112,63.49,72646.94,54.9,-0.00385,1e-05,0.40003]
[1780314234146,63.49,72645.43,54.9,-0.00386,1e-05,0.40075]
[1780314239182,63.49,72646.26,54.9,-0.00385,1e-05,0.40035]
[1780314244217,63.49,72642.21,54.9,-0.00387,1e-05,0.40228]
[1780314249259,63.49,72642.4,54.9,-0.00387,1e-05,0.40219]
[1780314254303,63.49,72642.7,54.9,-0.00387,1e-05,0.40205]
[1780314259338,63.49,72642.78,54.9,-0.00387,1e-05,0.40201]
[1780314264373,63.49,72642.54,54.9,-0.00387,1e-05,0.40212]
[1780314269408,63.49,72641.94,54.9,-0.00388,1e-05,0.40241]
[1780314274443,63.49,72642.37,54.9,-0.00386,1e-05,0.40088]
[1780314279478,63.49,72642.47,54.9,-0.00386,1e-05,0.40083]
[1780314284513,63.49,72642.51,54.9,-0.00386,1e-05,0.40081]
[1780314289548,63.49,72643.15,54.9,-0.00386,1e-05,0.40051]
[1780314294583,63.49,72635.13,54.9,-0.0039,1e-05,0.40434]
[1780314299618,63.49,72630.31,54.9,-0.00392,1e-05,0.40666]
[1780314303646,63.49,72641.56,54.9,-0.00387,1e-05,0.40127]
[1780314308681,63.49,72643.8,54.9,-0.00385,1e-05,0.4002]
[1780314313716,63.49,72652.59,54.9,-0.00381,1e-05,0.39604]
[1780314318752,63.49,72655.9,54.9,-0.00379,1e-05,0.39448]
[1780314323786,63.49,72655.02,54.9,-0.0038,1e-05,0.3949]
[1780314328822,63.49,72656.97,54.9,-0.00379,1e-05,0.39398]
[1780314333857,63.49,72663.13,54.9,-0.00374,1e-05,0.38981]
[1780314338891,63.49,72657.1,54.9,-0.00377,1e-05,0.39262]
[1780314343927,63.49,72656.61,54.9,-0.00378,1e-05,0.39285]
[1780314348962,63.49,72654.89,54.9,-0.00378,1e-05,0.39365]
[1780314353996,63.49,72650.27,54.9,-0.00381,1e-05,0.39582]
[1780314359032,63.49,72649.73,54.9,-0.00381,1e-05,0.39608]
[1780314364069,63.49,72649.45,54.9,-0.00381,1e-05,0.39621]
[1780314369101,63.49,72650.65,54.9,-0.00381,1e-05,0.39564]
[1780314374138,63.49,72659.9,54.9,-0.00376,1e-05,0.39131]
[1780314379173,63.49,72661.36,54.9,-0.00375,1e-05,0.39063]
[1780314384208,63.49,72656.18,54.9,-0.00378,1e-05,0.39305]
[1780314389814,63.49,72660.88,54.9,-0.00375,1e-05,0.39085]
[1780314395285,63.49,72657.0,54.9,-0.00376,1e-05,0.39136]
[1780314400320,63.49,72655.83,54.9,-0.00377,1e-05,0.39191]
[1780314405355,63.49,72656.94,54.9,-0.00376,1e-05,0.39139]
[1780314410390,63.49,72662.37,54.9,-0.00373,1e-05,0.38886]
[1780314415425,63.49,72662.41,54.9,-0.00373,1e-05,0.38884]
[1780314420460,63.49,72661.97,54.9,-0.00374,1e-05,0.38905]
[1780314425495,63.49,72664.0,54.9,-0.00373,1e-05,0.38811]
[1780314430531,63.49,72662.8,54.9,-0.00373,1e-05,0.38866]
[1780314435566,63.49,72660.3,54.9,-0.00374,1e-05,0.38983]
[1780314439597,63.49,72671.11,54.9,-0.00369,0.0,0.38483]
[1780314444633,63.49,72674.77,54.9,-0.00367,0.0,0.38315]
[1780314448661,63.49,72665.34,54.9,-0.00372,1e-05,0.38749]
[1780314453696,63.49,72665.83,54.9,-0.00371,0.0,0.38597]
[1780314458731,63.49,72661.55,54.9,-0.00373,1e-05,0.38795]
[1780314463766,63.49,72662.39,54.9,-0.00372,1e-05,0.38756]
[1780314468801,63.49,72662.87,54.9,-0.00372,1e-05,0.38734]
[1780314473836,63.49,72663.09,54.9,-0.00372,1e-05,0.38724]
[1780314478872,63.49,72668.52,54.9,-0.00369,0.0,0.38473]
[1780314483907,63.49,72676.95,54.9,-0.00365,0.0,0.38087]
[1780314488941,63.49,72678.0,54.9,-0.00364,0.0,0.38039]
[1780314493977,63.49,72679.62,54.9,-0.00364,0.0,0.37966]
[1780314499011,63.49,72681.02,54.9,-0.00363,0.0,0.37902]
[1780314504048,63.49,72680.94,54.9,-0.00363,0.0,0.37906]
[1780314509086,63.49,72678.51,54.9,-0.00364,0.0,0.38016]
[1780314514121,63.49,72687.65,54.9,-0.00359,0.0,0.37476]
[1780314519156,63.49,72685.06,54.9,-0.0036,0.0,0.37593]
[1780314524191,63.49,72684.1,54.9,-0.0036,0.0,0.37636]
[1780314529226,63.49,72679.97,54.9,-0.00362,0.0,0.37823]
[1780314534261,63.49,72680.48,54.9,-0.00362,0.0,0.378]
[1780314539296,63.49,72675.76,54.9,-0.00364,0.0,0.38014]
[1780314544331,63.49,72674.57,54.9,-0.00365,0.0,0.38068]
[1780314549366,63.49,72677.09,54.9,-0.00364,0.0,0.37953]
[1780314554401,63.49,72676.73,54.9,-0.00364,0.0,0.3797]
[1780314559436,63.49,72676.81,54.9,-0.00364,0.0,0.37966]
[1780314564471,63.49,72672.73,54.9,-0.00366,0.0,0.38152]
[1780314570056,63.49,72672.61,54.9,-0.00366,0.0,0.38158]
[1780314571440,63.49,72659.26,54.9,-0.00373,1e-05,0.38772]
[1780314579578,63.49,72640.13,54.9,-0.00381,1e-05,0.39535]
[1780314584613,63.49,72630.78,54.9,-0.00386,1e-05,0.39978]
[1780314588642,63.49,72617.69,54.9,-0.00393,1e-05,0.40605]
[1780314592670,63.49,72631.55,54.9,-0.00385,1e-05,0.39941]
[1780314597707,63.49,72637.55,54.9,-0.00382,1e-05,0.39657]
[1780314602743,63.49,72637.27,54.9,-0.00383,1e-05,0.3967]
[1780314607778,63.49,72631.38,54.9,-0.00386,1e-05,0.3995]
[1780314612813,63.49,72631.55,54.9,-0.00385,1e-05,0.39941]
[1780314616840,63.49,72622.14,54.9,-0.0039,1e-05,0.40391]
[1780314621877,63.49,72615.64,54.9,-0.00394,1e-05,0.40704]
[1780314626934,63.49,72616.6,54.9,-0.00393,1e-05,0.40658]
[1780314631969,63.49,72616.59,54.9,-0.00392,1e-05,0.40524]
[1780314637004,63.49,72615.4,54.9,-0.00393,1e-05,0.40582]
[1780314642242,63.49,72606.13,54.9,-0.00398,1e-05,0.41031]
[1780314647076,63.49,72593.4,54.9,-0.00404,1e-05,0.41655]
[1780314652111,63.49,72592.09,54.9,-0.00405,1e-05,0.41719]
[1780314657146,63.49,72592.47,54.9,-0.00405,1e-05,0.41701]
[1780314662181,63.49,72592.62,54.9,-0.00405,1e-05,0.41693]
[1780314667216,63.49,72587.82,54.9,-0.00407,1e-05,0.41931]
[1780314672251,63.49,72588.27,54.9,-0.00407,1e-05,0.41908]
[1780314677286,63.49,72587.6,54.9,-0.00408,1e-05,0.41942]
[1780314682321,63.49,72587.31,54.9,-0.00408,1e-05,0.41956]
[1780314687356,63.49,72586.7,54.9,-0.00408,1e-05,0.41986]
[1780314690378,63.49,72596.28,54.9,-0.00403,1e-05,0.41513]
[1780314695415,63.49,72599.03,54.9,-0.004,1e-05,0.41242]
[1780314700448,63.49,72603.42,54.9,-0.00398,1e-05,0.41028]
[1780314705483,63.49,72610.03,54.9,-0.00394,1e-05,0.40707]
[1780314710518,63.49,72619.77,54.9,-0.00389,1e-05,0.40238]
[1780314715553,63.49,72621.63,54.9,-0.00388,1e-05,0.40149]
[1780314720588,63.49,72619.13,54.9,-0.00389,1e-05,0.40269]
[1780314726630,63.49,72617.77,54.9,-0.0039,1e-05,0.40334]
[1780314730659,63.49,72617.88,54.9,-0.0039,1e-05,0.40329]
[1780314735963,63.49,72626.02,54.9,-0.00386,1e-05,0.3994]
[1780314741735,63.49,72635.81,54.9,-0.00381,1e-05,0.39476]
[1780314746770,63.49,72632.75,54.9,-0.00382,1e-05,0.3962]
[1780314751805,63.49,72632.56,54.9,-0.00381,1e-05,0.39498]
[1780314756840,63.49,72631.88,54.9,-0.00382,1e-05,0.3953]
[1780314761875,63.49,72632.07,54.9,-0.00381,1e-05,0.39521]
[1780314766909,63.49,72625.93,54.9,-0.00385,1e-05,0.39811]
[1780314771945,63.49,72620.24,54.9,-0.00388,1e-05,0.40082]
[1780314776980,63.49,72619.09,54.9,-0.00388,1e-05,0.40137]
[1780314782017,63.49,72619.57,54.9,-0.00388,1e-05,0.40114]
[1780314787051,63.49,72620.88,54.9,-0.00387,1e-05,0.40052]
[1780314792085,63.49,72619.77,54.9,-0.00388,1e-05,0.40105]
[1780314797120,63.49,72620.42,54.9,-0.00388,1e-05,0.40074]
[1780314802503,63.49,72623.77,54.9,-0.00386,1e-05,0.39914]
[1780314815247,63.49,72621.61,54.9,-0.00386,1e-05,0.39884]
[1780314820282,63.49,72621.22,54.9,-0.00386,1e-05,0.39903]
[1780314825317,63.49,72621.19,54.9,-0.00386,1e-05,0.39904]
[1780314830352,63.49,72621.35,54.9,-0.00386,1e-05,0.39897]
[1780314835387,63.49,72619.62,54.9,-0.00387,1e-05,0.39979]
[1780314840422,63.49,72619.62,54.9,-0.00387,1e-05,0.39979]
[1780314845457,63.49,72612.09,54.9,-0.00391,1e-05,0.40339]
[1780314848478,63.49,72601.49,54.9,-0.00396,1e-05,0.40851]
[1780314851499,63.49,72590.9,54.9,-0.00402,1e-05,0.41368]
[1780314856536,63.49,72590.44,54.9,-0.00402,1e-05,0.41391]
[1780314860286,63.49,72591.07,54.9,-0.00402,1e-05,0.4136]
[1780314865599,63.49,72591.39,54.9,-0.00402,1e-05,0.41344]
[1780314870634,63.49,72590.88,54.9,-0.00402,1e-05,0.41369]
[1780314872080,63.49,72590.88,54.9,-0.00402,1e-05,0.41369]
[1780314877683,63.49,72591.86,54.9,-0.004,1e-05,0.41185]
[1780314882718,63.49,72592.69,54.9,-0.004,1e-05,0.41145]
[1780314887753,63.49,72591.68,54.9,-0.004,1e-05,0.41194]
[1780314892789,63.49,72591.81,54.9,-0.004,1e-05,0.41188]
[1780314897823,63.49,72593.04,54.9,-0.00399,1e-05,0.41128]
[1780314902858,63.49,72593.24,54.9,-0.00399,1e-05,0.41118]
[1780314907893,63.49,72598.08,54.9,-0.00397,1e-05,0.40882]
[1780314913310,63.49,72599.06,54.9,-0.00396,1e-05,0.40834]
[1780314918970,63.49,72600.17,54.9,-0.00396,1e-05,0.4078]
[1780314924007,63.49,72600.04,54.9,-0.00396,1e-05,0.40787]
[1780314929042,63.49,72600.74,54.9,-0.00395,1e-05,0.40753]
[1780314934077,63.49,72600.92,54.9,-0.00394,1e-05,0.40609]
[1780314939112,63.49,72601.0,54.9,-0.00394,1e-05,0.40606]
[1780314944147,63.49,72592.25,54.9,-0.00399,1e-05,0.4103]
[1780314950189,63.49,72593.08,54.9,-0.00398,1e-05,0.4099]
[1780314955224,63.49,72593.36,54.9,-0.00398,1e-05,0.40976]
[1780314960259,63.49,72594.65,54.9,-0.00397,1e-05,0.40914]
[1780314965295,63.49,72594.65,54.9,-0.00397,1e-05,0.40914]
[1780314970329,63.49,72593.12,54.9,-0.00398,1e-05,0.40988]
[1780314975364,63.49,72593.35,54.9,-0.00398,1e-05,0.40977]
[1780314980400,63.49,72593.32,54.9,-0.00398,1e-05,0.40978]
[1780314985435,63.49,72590.38,54.9,-0.004,1e-05,0.41122]
[1780314990470,63.49,72590.7,54.9,-0.00399,1e-05,0.41106]
[1780314995505,63.49,72590.8,54.9,-0.00398,1e-05,0.40966]
[1780315000540,63.49,72595.01,54.9,-0.00396,1e-05,0.40761]
[1780315005586,63.49,72595.06,54.9,-0.00396,1e-05,0.40758]
[1780315010622,63.49,72593.36,54.9,-0.00397,1e-05,0.40841]
[1780315015658,63.49,72593.45,54.9,-0.00397,1e-05,0.40837]
[1780315018927,63.49,72593.68,54.9,-0.00397,1e-05,0.40825]
[1780315024367,63.49,72593.87,54.9,-0.00396,1e-05,0.40816]
[1780315026910,63.49,72592.65,54.9,-0.00397,1e-05,0.40876]
[1780315032778,63.49,72589.81,54.9,-0.00399,1e-05,0.41014]
[1780315037813,63.49,72590.49,54.9,-0.00398,1e-05,0.40981]
[1780315042848,63.49,72589.5,54.9,-0.00399,1e-05,0.41029]
[1780315046888,63.49,72579.89,54.9,-0.00404,1e-05,0.415]
[1780315050729,63.49,72580.89,54.9,-0.00403,1e-05,0.41451]
[1780315060433,63.49,72570.66,54.9,-0.00408,1e-05,0.4182]
[1780315060477,63.49,72550.65,54.9,-0.00419,1e-05,0.42823]
[1780315060987,63.49,72523.62,54.9,-0.00434,1e-05,0.44212]
[1780315066023,63.49,72524.48,54.9,-0.00434,1e-05,0.44167]
[1780315068052,63.49,72506.99,54.9,-0.00444,1e-05,0.45085]
[1780315069049,63.49,72485.06,54.9,-0.00457,1e-05,0.4626]
[1780315071064,63.49,72505.19,54.9,-0.00445,1e-05,0.4518]
[1780315072095,63.49,72486.31,54.9,-0.00456,1e-05,0.46192]
[1780315077121,63.49,72488.14,54.9,-0.00455,1e-05,0.46093]
[1780315082156,63.49,72483.94,54.9,-0.00458,1e-05,0.4632]
[1780315086184,63.49,72493.52,54.9,-0.00452,1e-05,0.45803]
[1780315091219,63.49,72487.16,54.9,-0.00456,1e-05,0.46146]
[1780315096254,63.49,72482.8,54.9,-0.00458,1e-05,0.46382]
[1780315098292,63.49,72470.2,54.9,-0.00466,1e-05,0.4707]
[1780315099607,63.49,72437.73,54.9,-0.00487,1e-05,0.48885]
[1780315100294,63.49,72452.07,54.9,-0.00477,1e-05,0.48076]
[1780315101301,63.49,72469.64,54.9,-0.00466,1e-05,0.47101]
[1780315104322,63.49,72488.77,54.9,-0.00455,1e-05,0.46059]
[1780315105333,63.49,72458.15,54.9,-0.00474,1e-05,0.47737]
[1780315106339,63.49,72432.02,54.9,-0.0049,1e-05,0.4921]
[1780315111416,63.49,72430.64,54.9,-0.00491,1e-05,0.49289]
[1780315115006,63.49,72438.65,54.9,-0.00484,1e-05,0.48678]
[1780315120087,63.49,72435.36,54.9,-0.00487,1e-05,0.48864]
[1780315122457,63.49,72394.64,54.9,-0.00513,1e-05,0.51224]
[1780315123657,63.49,72289.29,54.9,-0.00589,1e-05,0.57787]
[1780315124475,63.49,72268.1,54.9,-0.00605,1e-05,0.5919]
[1780315126482,63.49,72244.92,54.9,-0.00624,1e-05,0.60758]
[1780315127492,63.49,72231.5,54.9,-0.00634,1e-05,0.61682]
[1780315128760,63.49,72216.75,54.9,-0.00647,1e-05,0.62711]
[1780315129721,63.49,72231.43,54.9,-0.00634,1e-05,0.61687]
[1780315131541,63.49,72241.71,54.9,-0.00626,1e-05,0.60978]
[1780315134564,63.49,72251.61,54.9,-0.00618,1e-05,0.60302]
[1780315135840,63.49,72283.8,54.9,-0.00593,1e-05,0.58148]
[1780315136849,63.49,72296.65,54.9,-0.00583,1e-05,0.57306]
[1780315137586,63.49,72307.13,54.9,-0.00575,1e-05,0.56628]
[1780315142629,63.49,72300.83,54.9,-0.0058,1e-05,0.57035]
[1780315147772,63.49,72307.84,54.9,-0.00575,1e-05,0.56582]
[1780315147779,63.49,72307.84,54.9,-0.00575,1e-05,0.56582]
[1780315148685,63.49,72318.23,54.9,-0.00567,1e-05,0.55917]
[1780315152713,63.49,72308.39,54.9,-0.00574,1e-05,0.56547]
[1780315154731,63.49,72324.48,54.9,-0.00563,1e-05,0.5552]
[1780315155735,63.49,72297.52,54.9,-0.00583,1e-05,0.5725]
[1780315156747,63.49,72308.37,54.9,-0.00574,1e-05,0.56548]
[1780315157935,63.49,72308.37,54.9,-0.00574,1e-05,0.56548]
[1780315158762,63.49,72287.35,54.9,-0.0059,1e-05,0.57914]
[1780315162791,63.49,72303.34,54.9,-0.00578,1e-05,0.56872]
[1780315164934,63.49,72317.79,54.9,-0.00568,1e-05,0.55945]
[1780315170858,63.49,72305.84,54.9,-0.00576,1e-05,0.56711]
[1780315173879,63.49,72286.21,54.9,-0.00589,1e-05,0.57814]
[1780315174886,63.49,72273.4,54.9,-0.00599,1e-05,0.5866]
[1780315177923,63.49,72291.06,54.9,-0.00586,1e-05,0.57497]
[1780315181951,63.49,72305.86,54.9,-0.00575,1e-05,0.56537]
[1780315184899,63.49,72319.81,54.9,-0.00564,1e-05,0.55646]
[1780315186946,63.49,72332.64,54.9,-0.00555,1e-05,0.54836]
[1780315187354,63.49,72357.73,54.9,-0.00537,1e-05,0.53282]
[1780315191186,63.49,72367.06,54.9,-0.00531,1e-05,0.52714]
[1780315194074,63.49,72379.28,54.9,-0.00522,1e-05,0.51977]
[1780315198102,63.49,72389.22,54.9,-0.00515,1e-05,0.51385]
[1780315200124,63.49,72399.02,54.9,-0.00509,1e-05,0.50806]
[1780315201562,63.49,72418.05,54.9,-0.00496,1e-05,0.49699]
[1780315202144,63.49,72448.56,54.9,-0.00477,1e-05,0.47967]
[1780315203388,63.49,72460.46,54.9,-0.00469,1e-05,0.47306]
[1780315204197,63.49,72460.46,54.9,-0.00469,1e-05,0.47306]
[1780315204942,63.49,72479.07,54.9,-0.00458,1e-05,0.46287]
[1780315210562,63.49,72488.09,54.9,-0.00452,1e-05,0.458]
[1780315211005,63.49,72515.75,54.9,-0.00436,1e-05,0.44334]
[1780315214347,63.49,72513.34,54.9,-0.00437,1e-05,0.4446]
[1780315216250,63.49,72489.97,54.9,-0.00451,1e-05,0.45699]
[1780315221763,63.49,72483.84,54.9,-0.00455,1e-05,0.46029]
[1780315221898,63.49,72474.34,54.9,-0.00461,1e-05,0.46544]
[1780315223879,63.49,72463.29,54.9,-0.00467,1e-05,0.47149]
[1780315224306,63.49,72452.73,54.9,-0.00474,1e-05,0.47734]
[1780315226320,63.49,72437.84,54.9,-0.00483,1e-05,0.4857]
[1780315227327,63.49,72421.77,54.9,-0.00494,1e-05,0.49485]
[1780315232779,63.49,72426.11,54.9,-0.00489,1e-05,0.49081]
[1780315234233,63.49,72440.15,54.9,-0.0048,1e-05,0.48285]
[1780315234376,63.49,72454.81,54.9,-0.00471,1e-05,0.47467]
[1780315239412,63.49,72465.54,54.9,-0.00465,1e-05,0.46875]
[1780315243440,63.49,72456.01,54.9,-0.00471,1e-05,0.474]
[1780315244990,63.49,72371.84,54.9,-0.00526,1e-05,0.52262]
[1780315245641,63.49,72357.64,54.9,-0.00536,1e-05,0.53123]
[1780315246941,63.49,72318.59,54.9,-0.00564,1e-05,0.55553]
[1780315247585,63.49,72300.01,54.9,-0.00577,1e-05,0.56742]
[1780315253512,63.49,72300.72,54.9,-0.00577,1e-05,0.56696]
[1780315257539,63.49,72290.09,54.9,-0.00585,1e-05,0.57386]
[1780315260561,63.49,72252.97,54.9,-0.00614,1e-05,0.5985]
[1780315261586,63.49,72269.04,54.9,-0.00601,1e-05,0.58772]
[1780315263615,63.49,72254.03,54.9,-0.00613,1e-05,0.59778]
[1780315268059,63.49,72242.05,54.9,-0.00622,1e-05,0.60592]
[1780315270675,63.49,72253.53,54.9,-0.00613,1e-05,0.59812]
[1780315272688,63.49,72234.43,54.9,-0.00628,1e-05,0.61114]
[1780315274703,63.49,72224.86,54.9,-0.00636,1e-05,0.61775]
[1780315277945,63.49,72236.1,54.9,-0.00627,1e-05,0.60999]
[1780315281752,63.49,72246.0,54.9,-0.00619,1e-05,0.60323]
[1780315283766,63.49,72261.78,54.9,-0.00607,1e-05,0.59257]
[1780315287794,63.49,72273.17,54.9,-0.00598,1e-05,0.58498]
[1780315289809,63.49,72246.49,54.9,-0.00619,1e-05,0.60289]
[1780315291036,63.49,72230.5,54.9,-0.0063,1e-05,0.61202]
[1780315296038,63.49,72222.91,54.9,-0.00636,1e-05,0.61727]
[1780315299096,63.49,72210.92,54.9,-0.00646,1e-05,0.62564]
[1780315302900,63.49,72229.53,54.9,-0.00631,1e-05,0.61269]
[1780315305921,63.49,72240.03,54.9,-0.00622,1e-05,0.60549]
[1780315308027,63.49,72255.49,54.9,-0.0061,1e-05,0.59501]
[1780315308963,63.49,72264.82,54.9,-0.00602,1e-05,0.58876]
[1780315309966,63.49,72274.77,54.9,-0.00595,1e-05,0.58216]
[1780315315009,63.49,72286.0,54.9,-0.00586,1e-05,0.57478]
[1780315318045,63.49,72273.28,54.9,-0.00596,1e-05,0.58314]
[1780315321066,63.49,72263.53,54.9,-0.00603,1e-05,0.58962]
[1780315326101,63.49,72261.94,54.9,-0.00605,1e-05,0.59068]
[1780315327108,63.49,72248.71,54.9,-0.00615,1e-05,0.59958]
[1780315332149,63.49,72245.42,54.9,-0.00618,1e-05,0.60181]
[1780315337183,63.49,72244.4,54.9,-0.00619,1e-05,0.60251]
[1780315342218,63.49,72250.34,54.9,-0.00614,1e-05,0.59848]
[1780315347253,63.49,72246.76,54.9,-0.00617,1e-05,0.60091]
[1780315352288,63.49,72251.31,54.9,-0.00611,1e-05,0.59603]
[1780315356331,63.49,72233.34,54.9,-0.00626,1e-05,0.60825]
[1780315361373,63.49,72239.03,54.9,-0.00621,1e-05,0.60436]
[1780315363942,63.49,72226.08,54.9,-0.00632,1e-05,0.61324]
[1780315367182,63.49,72196.29,54.9,-0.00656,1e-05,0.6341]
[1780315372571,63.49,72195.45,54.9,-0.00657,1e-05,0.6347]
[1780315378497,63.49,72198.62,54.9,-0.00654,1e-05,0.63245]
[1780315383535,63.49,72190.48,54.9,-0.00661,1e-05,0.63824]
[1780315388570,63.49,72197.06,54.9,-0.00656,1e-05,0.63356]
[1780315391045,63.49,72177.97,54.9,-0.00672,1e-05,0.64723]
[1780315394626,63.49,72194.75,54.9,-0.00657,1e-05,0.6352]
[1780315398244,63.49,72181.18,54.9,-0.00669,1e-05,0.64491]
[1780315403743,63.49,72182.74,54.9,-0.00668,1e-05,0.64379]
[1780315407711,63.49,72194.64,54.9,-0.00658,1e-05,0.63528]
[1780315410735,63.49,72205.68,54.9,-0.00648,1e-05,0.62746]
[1780315416238,63.49,72203.73,54.9,-0.00648,1e-05,0.62698]
[1780315418799,63.49,72185.16,54.9,-0.00664,1e-05,0.64016]
[1780315421822,63.49,72167.72,54.9,-0.00679,1e-05,0.65275]
[1780315422827,63.49,72152.42,54.9,-0.00692,1e-05,0.66397]
[1780315423860,63.49,72140.74,54.9,-0.00702,1e-05,0.67265]
[1780315425181,63.49,72118.28,54.9,-0.00723,1e-05,0.6896]
[1780315426056,63.49,72128.5,54.9,-0.00713,1e-05,0.68184]
[1780315427111,63.49,72152.62,54.9,-0.00692,1e-05,0.66383]
[1780315429222,63.49,72140.96,54.9,-0.00702,1e-05,0.67249]
[1780315429882,63.49,72125.29,54.9,-0.00716,1e-05,0.68427]
[1780315434917,63.49,72130.12,54.9,-0.00712,1e-05,0.68062]
[1780315436931,63.49,72139.8,54.9,-0.00703,1e-05,0.67335]
[1780315438945,63.49,72150.0,54.9,-0.00694,1e-05,0.66576]
[1780315439952,63.49,72159.67,54.9,-0.00686,1e-05,0.65864]
[1780315440959,63.49,72173.16,54.9,-0.00674,1e-05,0.6488]
[1780315441985,63.49,72183.19,54.9,-0.00665,1e-05,0.64157]
[1780315442991,63.49,72200.91,54.9,-0.0065,1e-05,0.62896]
[1780315447019,63.49,72181.02,54.9,-0.00667,1e-05,0.64313]
[1780315452056,63.49,72182.32,54.9,-0.00666,1e-05,0.6422]
[1780315455078,63.49,72204.95,54.9,-0.00647,1e-05,0.62612]
[1780315457108,63.49,72219.77,54.9,-0.00635,1e-05,0.61577]
[1780315460129,63.49,72231.75,54.9,-0.00625,1e-05,0.60752]
[1780315462143,63.49,72260.76,54.9,-0.00602,1e-05,0.58791]
[1780315463153,63.49,72281.89,54.9,-0.00586,1e-05,0.57398]
[1780315464158,63.49,72294.24,54.9,-0.00577,1e-05,0.56596]
[1780315465165,63.49,72279.5,54.9,-0.00588,1e-05,0.57554]
[1780315465448,63.49,72279.5,54.9,-0.00588,1e-05,0.57554]
[1780315471207,63.49,72272.26,54.9,-0.00591,1e-05,0.57853]
[1780315472214,63.49,72260.11,54.9,-0.00601,1e-05,0.58657]
[1780315475240,63.49,72280.54,54.9,-0.00585,1e-05,0.57311]
[1780315475537,63.49,72280.54,54.9,-0.00585,1e-05,0.57311]
[1780315481282,63.49,72287.87,54.9,-0.0058,1e-05,0.56835]
[1780315482289,63.49,72278.43,54.9,-0.00587,1e-05,0.57449]
[1780315485310,63.49,72263.88,54.9,-0.00598,1e-05,0.58407]
[1780315490345,63.49,72254.41,54.9,-0.00605,1e-05,0.59037]
[1780315493366,63.49,72239.92,54.9,-0.00617,1e-05,0.60014]
[1780315498401,63.49,72240.37,54.9,-0.00616,1e-05,0.59983]
[1780315501422,63.49,72228.4,54.9,-0.00626,1e-05,0.60799]
[1780315504444,63.49,72213.23,54.9,-0.00638,1e-05,0.61847]
[1780315507464,63.49,72225.03,54.9,-0.00629,1e-05,0.61031]
[1780315512499,63.49,72224.59,54.9,-0.00629,1e-05,0.61061]
[1780315516527,63.49,72214.05,54.9,-0.00638,1e-05,0.6179]
[1780315520555,63.49,72233.3,54.9,-0.00622,1e-05,0.60464]
[1780315524584,63.49,72223.8,54.9,-0.0063,1e-05,0.61116]
[1780315528612,63.49,72235.32,54.9,-0.0062,1e-05,0.60326]
[1780315533647,63.49,72239.23,54.9,-0.00615,1e-05,0.5988]
[1780315538682,63.49,72233.44,54.9,-0.0062,1e-05,0.60273]
[1780315543717,63.49,72230.21,54.9,-0.00623,1e-05,0.60494]
[1780315548752,63.49,72235.77,54.9,-0.00618,1e-05,0.60115]
[1780315553788,63.49,72233.42,54.9,-0.0062,1e-05,0.60275]
[1780315558823,63.49,72233.68,54.9,-0.0062,1e-05,0.60257]
[1780315560837,63.49,72243.61,54.9,-0.00612,1e-05,0.59584]
[1780315561847,63.49,72255.34,54.9,-0.00603,1e-05,0.58797]
[1780315564294,63.49,72271.9,54.9,-0.0059,1e-05,0.57701]
[1780315565068,63.49,72286.47,54.9,-0.00579,1e-05,0.56752]
[1780315571268,63.49,72285.79,54.9,-0.00579,1e-05,0.56796]
[1780315574946,63.49,72298.4,54.9,-0.0057,1e-05,0.55984]
[1780315577967,63.49,72309.01,54.9,-0.00562,1e-05,0.55309]
[1780315579981,63.49,72297.7,54.9,-0.00571,1e-05,0.56029]
[1780315583425,63.49,72280.13,54.9,-0.00584,1e-05,0.57163]
[1780315585434,63.49,72264.51,54.9,-0.00596,1e-05,0.58188]
[1780315590492,63.49,72262.12,54.9,-0.00598,1e-05,0.58346]
[1780315596117,63.49,72259.33,54.9,-0.00598,1e-05,0.58354]
[1780315601152,63.49,72265.25,54.9,-0.00593,1e-05,0.57963]
[1780315606187,63.49,72257.68,54.9,-0.00599,1e-05,0.58464]
[1780315611222,63.49,72256.09,54.9,-0.006,1e-05,0.58569]
[1780315616257,63.49,72241.52,54.9,-0.00612,1e-05,0.59545]
[1780315621292,63.49,72234.05,54.9,-0.00618,1e-05,0.60051]
[1780315626327,63.49,72239.06,54.9,-0.00614,1e-05,0.59711]
[1780315631364,63.49,72239.16,54.9,-0.00614,1e-05,0.59704]
[1780315632372,63.49,72224.37,54.9,-0.00626,1e-05,0.60711]
[1780315637407,63.49,72228.62,54.9,-0.00622,1e-05,0.60421]
[1780315642443,63.49,72223.42,54.9,-0.00626,1e-05,0.60776]
[1780315643536,63.49,72197.24,54.9,-0.00648,1e-05,0.62596]
[1780315645467,63.49,72187.1,54.9,-0.00656,1e-05,0.63313]
[1780315650501,63.49,72181.42,54.9,-0.00661,1e-05,0.63717]
[1780315655536,63.49,72186.55,54.9,-0.00655,1e-05,0.63164]
[1780315660571,63.49,72181.69,54.9,-0.00659,1e-05,0.63509]
[1780315666195,63.49,72176.59,54.9,-0.00663,1e-05,0.63874]
[1780315668894,63.49,72152.99,54.9,-0.00684,1e-05,0.65582]
[1780315671650,63.49,72163.91,54.9,-0.00674,1e-05,0.64787]
[1780315676689,63.49,72163.61,54.9,-0.00674,1e-05,0.64809]
[1780315680717,63.49,72152.56,54.9,-0.00684,1e-05,0.65614]
[1780315682731,63.49,72141.08,54.9,-0.00694,1e-05,0.66459]
[1780315685326,63.49,72131.5,54.9,-0.00703,1e-05,0.67172]
[1780315686764,63.49,72114.22,54.9,-0.00718,1e-05,0.68473]
[1780315691799,63.49,72109.1,54.9,-0.00723,1e-05,0.68863]
[1780315697361,63.49,72107.16,54.9,-0.00725,1e-05,0.69011]
[1780315703233,63.49,72113.63,54.9,-0.00719,1e-05,0.68518]
[1780315703278,63.49,72102.7,54.9,-0.00729,1e-05,0.69353]
[1780315703892,63.49,72082.58,54.9,-0.00748,1e-05,0.70911]
[1780315709238,63.49,72082.42,54.9,-0.00748,1e-05,0.70924]
[1780315711097,63.49,72093.19,54.9,-0.00736,1e-05,0.69884]
[1780315716927,63.49,72094.2,54.9,-0.00735,1e-05,0.69806]
[1780315720014,63.49,72107.74,54.9,-0.00722,1e-05,0.68767]
[1780315722443,63.49,72097.59,54.9,-0.00732,1e-05,0.69544]
[1780315723034,63.49,72084.84,54.9,-0.00744,1e-05,0.70531]
[1780315728069,63.49,72080.68,54.9,-0.00748,1e-05,0.70856]
[1780315733111,63.49,72074.39,54.9,-0.00754,1e-05,0.71349]
[1780315735125,63.49,72060.06,54.9,-0.00767,1e-05,0.72483]
[1780315740152,63.49,72053.26,54.9,-0.00774,1e-05,0.73027]
[1780315744189,63.49,72042.79,54.9,-0.00784,1e-05,0.7387]
[1780315749651,63.49,72038.84,54.9,-0.00788,1e-05,0.7419]
[1780315755803,63.49,72054.67,54.9,-0.00773,1e-05,0.72914]
[1780315758298,63.49,72037.29,54.9,-0.0079,1e-05,0.74316]
[1780315763355,63.49,72038.13,54.9,-0.00789,1e-05,0.74248]
[1780315766378,63.49,72025.96,54.9,-0.00801,1e-05,0.75243]
[1780315767589,63.49,71999.91,54.9,-0.00828,1e-05,0.7741]
[1780315771510,63.49,72008.08,54.9,-0.00817,1e-05,0.76509]
[1780315774668,63.49,72027.92,54.9,-0.00797,1e-05,0.7487]
[1780315779473,63.49,72043.56,54.9,-0.00781,1e-05,0.73598]
[1780315780631,63.49,72055.39,54.9,-0.0077,1e-05,0.72648]
[1780315783502,63.49,72040.01,54.9,-0.00785,1e-05,0.73885]
[1780315788537,63.49,72037.41,54.9,-0.00787,1e-05,0.74096]
[1780315793572,63.49,72032.55,54.9,-0.00792,1e-05,0.74492]
[1780315798608,63.49,72032.68,54.9,-0.00792,1e-05,0.74481]
[1780315803644,63.49,72036.24,54.9,-0.00789,1e-05,0.74191]
[1780315806667,63.49,72046.47,54.9,-0.00778,1e-05,0.73364]
[1780315807674,63.49,72056.09,54.9,-0.00769,1e-05,0.72593]
[1780315810697,63.49,72070.93,54.9,-0.00755,1e-05,0.71416]
[1780315811704,63.49,72083.24,54.9,-0.00743,1e-05,0.70453]
[1780315812713,63.49,72105.12,54.9,-0.00723,1e-05,0.68767]
[1780315816741,63.49,72095.68,54.9,-0.00731,1e-05,0.6949]
[1780315821780,63.49,72088.69,54.9,-0.00738,1e-05,0.7003]
[1780315826812,63.49,72087.38,54.9,-0.00739,1e-05,0.70131]
[1780315828825,63.49,72097.57,54.9,-0.0073,1e-05,0.69345]
[1780315832853,63.49,72079.53,54.9,-0.00745,1e-05,0.70539]
[1780315837891,63.49,72071.01,54.9,-0.00753,1e-05,0.71205]
[1780315842926,63.49,72065.86,54.9,-0.00758,1e-05,0.71611]
[1780315846289,63.49,72050.0,54.9,-0.00773,1e-05,0.72872]
[1780315847630,63.49,72029.32,54.9,-0.00793,1e-05,0.74544]
[1780315848163,63.49,71999.5,54.9,-0.00824,1e-05,0.77011]
[1780315853003,63.49,72012.34,54.9,-0.0081,1e-05,0.75941]
[1780315856554,63.49,72003.22,54.9,-0.0082,1e-05,0.767]
[1780315861682,63.49,72000.22,54.9,-0.00823,1e-05,0.76951]
[1780315864095,63.49,71979.04,54.9,-0.00845,1e-05,0.78743]
[1780315867142,63.49,71954.07,54.9,-0.00872,1e-05,0.80901]
[1780315868358,63.49,71912.11,54.9,-0.00919,1e-05,0.84638]
[1780315869658,63.49,71893.17,54.9,-0.0094,1e-05,0.86371]
[1780315870438,63.49,71904.66,54.9,-0.00927,1e-05,0.85316]
[1780315873350,63.49,71934.32,54.9,-0.00894,1e-05,0.82643]
[1780315874328,63.49,71958.23,54.9,-0.00867,1e-05,0.80538]
[1780315875763,63.49,71983.7,54.9,-0.0084,1e-05,0.78346]
[1780315876451,63.49,71968.71,54.9,-0.00856,1e-05,0.7963]
[1780315879699,63.49,71981.18,54.9,-0.00843,1e-05,0.78561]
[1780315880251,63.49,71994.14,54.9,-0.00829,1e-05,0.77462]
[1780315881853,63.49,72004.28,54.9,-0.00819,1e-05,0.76611]
[1780315882383,63.49,71977.39,54.9,-0.00847,1e-05,0.78885]
[1780315883452,63.49,71956.26,54.9,-0.00869,1e-05,0.8071]
[1780315887423,63.49,71945.82,54.9,-0.00881,1e-05,0.81625]
[1780315890356,63.49,71957.88,54.9,-0.00868,1e-05,0.80569]
[1780315891653,63.49,71965.23,54.9,-0.00857,1e-05,0.79709]
[1780315892624,63.49,71981.79,54.9,-0.0084,1e-05,0.7829]
[1780315893377,63.49,71969.41,54.9,-0.00853,1e-05,0.79349]
[1780315896444,63.49,71983.11,54.9,-0.00839,1e-05,0.78177]
[1780315900786,63.49,71947.87,54.9,-0.00876,1e-05,0.8122]
[1780315901762,63.49,71927.73,54.9,-0.00899,1e-05,0.83002]
[1780315904723,63.49,71916.51,54.9,-0.00911,1e-05,0.84009]
[1780315905785,63.49,71872.64,54.9,-0.00962,1e-05,0.88044]
[1780315906554,63.49,71854.9,54.9,-0.00983,1e-05,0.89721]
[1780315907695,63.49,71863.98,54.9,-0.00972,1e-05,0.88857]
[1780315908880,63.49,71863.98,62.9,-0.00972,1e-05,0.88857]
[1780315914608,63.49,71885.86,62.9,-0.00946,1e-05,0.86776]
[1780315919654,63.49,71878.49,62.9,-0.00955,1e-05,0.87461]
[1780315921462,63.49,71893.02,62.9,-0.00938,1e-05,0.86115]
[1780315921656,63.49,71916.51,62.9,-0.00911,1e-05,0.83974]
[1780315922668,63.49,71932.01,62.9,-0.00893,1e-05,0.82586]
[1780315927909,63.49,71935.66,62.9,-0.00889,1e-05,0.82262]
[1780315928707,63.49,71889.5,62.9,-0.00942,1e-05,0.86439]
[1780315929752,63.49,71855.93,62.9,-0.00982,1e-05,0.89586]
[1780315930721,63.49,71869.54,62.9,-0.00965,1e-05,0.88297]
[1780315931951,63.49,71889.58,62.9,-0.00942,1e-05,0.86429]
[1780315932870,63.49,71901.97,62.9,-0.00927,1e-05,0.85291]
[1780315934749,63.49,71888.47,62.9,-0.00943,1e-05,0.86532]
[1780315937770,63.49,71900.13,62.9,-0.00929,1e-05,0.85459]
[1780315942806,63.49,71895.08,62.9,-0.00935,1e-05,0.85922]
[1780315947845,63.49,71895.87,62.9,-0.00934,1e-05,0.8585]
[1780315950866,63.49,71912.19,62.9,-0.00916,1e-05,0.84362]
[1780315951873,63.49,71918.86,62.9,-0.00906,1e-05,0.8353]
[1780315953890,63.49,71941.32,62.9,-0.00881,1e-05,0.81533]
[1780315955905,63.49,71954.21,62.9,-0.00867,1e-05,0.80405]
[1780315960940,63.49,71926.03,62.9,-0.00898,1e-05,0.82888]
[1780315961947,63.49,71935.78,62.9,-0.00887,1e-05,0.82022]
[1780315963966,63.49,71926.53,62.9,-0.00897,1e-05,0.82844]
[1780315965980,63.49,71916.86,62.9,-0.00908,1e-05,0.8371]
[1780315970012,63.49,71903.24,62.9,-0.00923,1e-05,0.84943]
[1780315974042,63.49,71913.14,62.9,-0.00912,1e-05,0.84045]
[1780315978070,63.49,71924.91,62.9,-0.00899,1e-05,0.82988]
[1780315983106,63.49,71924.68,62.9,-0.00899,1e-05,0.83009]
[1780315986127,63.49,71938.35,62.9,-0.00884,1e-05,0.81795]
[1780315988157,63.49,71957.73,62.9,-0.00863,1e-05,0.80099]
[1780315989163,63.49,71968.6,62.9,-0.00851,1e-05,0.79161]
[1780315994572,63.49,71971.26,62.9,-0.00848,1e-05,0.78933]
[1780316000240,63.49,71971.33,62.9,-0.00848,1e-05,0.78927]
[1780316005277,63.49,71970.75,62.9,-0.00849,1e-05,0.78976]
[1780316010312,63.49,71968.57,62.9,-0.00851,1e-05,0.79163]
[1780316012326,63.49,71952.27,62.9,-0.00866,1e-05,0.80351]
[1780316016353,63.49,71940.54,62.9,-0.00879,1e-05,0.81377]
[1780316021389,63.49,71931.95,62.9,-0.00889,1e-05,0.82135]
[1780316026425,63.49,71940.94,62.9,-0.00879,1e-05,0.81341]
[1780316029445,63.49,71916.6,62.9,-0.00906,1e-05,0.83504]
[1780316034480,63.49,71914.28,62.9,-0.00908,1e-05,0.83713]
[1780316035769,63.49,71923.52,62.9,-0.00898,1e-05,0.82884]
[1780316036552,63.49,71937.89,62.9,-0.00882,1e-05,0.8161]
[1780316041585,63.49,71943.99,62.9,-0.00875,1e-05,0.81074]
[1780316044555,63.49,71955.66,62.9,-0.00863,1e-05,0.80056]
[1780316049590,63.49,71946.8,62.9,-0.00872,1e-05,0.80828]
[1780316054625,63.49,71936.28,62.9,-0.00884,1e-05,0.81752]
[1780316059660,63.49,71938.13,62.9,-0.00882,1e-05,0.81589]
[1780316064695,63.49,71915.3,62.9,-0.00907,1e-05,0.83621]
[1780316067718,63.49,71928.69,62.9,-0.00892,1e-05,0.82424]
[1780316069731,63.49,71938.84,62.9,-0.00881,1e-05,0.81526]
[1780316071748,63.49,71946.86,62.9,-0.0087,1e-05,0.80598]
[1780316073767,63.49,71956.82,62.9,-0.00859,1e-05,0.79733]
[1780316078801,63.49,71967.77,62.9,-0.00847,1e-05,0.78791]
[1780316083837,63.49,71969.18,62.9,-0.00846,1e-05,0.7867]
[1780316088873,63.49,71970.05,62.9,-0.00845,1e-05,0.78596]
[1780316093908,63.49,71968.04,62.9,-0.00847,1e-05,0.78768]
[1780316096936,63.49,71978.78,62.9,-0.00836,1e-05,0.77853]
[1780316101971,63.49,71991.71,62.9,-0.00822,1e-05,0.76763]
[1780316107006,63.49,72006.77,62.9,-0.00807,1e-05,0.7551]
[1780316108153,63.49,72028.36,62.9,-0.00785,1e-05,0.73743]
[1780316114065,63.49,72024.99,62.9,-0.00789,1e-05,0.74017]
[1780316117085,63.49,72015.39,62.9,-0.00798,1e-05,0.748]
[1780316122123,63.49,72019.7,62.9,-0.00794,1e-05,0.74448]
[1780316125151,63.49,72040.48,62.9,-0.00773,1e-05,0.72767]
[1780316127165,63.49,72024.27,62.9,-0.00789,1e-05,0.74075]
[1780316132200,63.49,72022.8,62.9,-0.00789,1e-05,0.73984]
[1780316137237,63.49,72038.74,62.9,-0.00773,1e-05,0.72698]
[1780316142273,63.49,72038.53,62.9,-0.00773,1e-05,0.72714]
[1780316147943,63.49,72038.73,62.9,-0.00773,1e-05,0.72698]
[1780316153353,63.49,72027.95,62.9,-0.00783,1e-05,0.73566]
[1780316158389,63.49,72029.5,62.9,-0.00782,1e-05,0.73441]
[1780316163424,63.49,72027.7,62.9,-0.00784,1e-05,0.73586]
[1780316168459,63.49,72022.06,62.9,-0.00789,1e-05,0.74044]
[1780316170483,63.49,72007.84,62.9,-0.00804,1e-05,0.75208]
[1780316175518,63.49,72005.08,62.9,-0.00806,1e-05,0.75436]
[1780316177532,63.49,72017.88,62.9,-0.00793,1e-05,0.74384]
[1780316181566,63.49,72028.57,62.9,-0.00783,1e-05,0.73516]
[1780316187258,63.49,72033.87,62.9,-0.00778,1e-05,0.73088]
[1780316192297,63.49,72030.41,62.9,-0.00779,1e-05,0.73158]
[1780316195664,63.49,72041.03,62.9,-0.00768,1e-05,0.72306]
[1780316200700,63.49,72042.85,62.9,-0.00767,1e-05,0.72161]
[1780316203721,63.49,72024.19,62.9,-0.00785,1e-05,0.7366]
[1780316204728,63.49,72013.14,62.9,-0.00796,1e-05,0.7456]
[1780316206742,63.49,72000.04,62.9,-0.00809,1e-05,0.75638]
[1780316210770,63.49,71990.71,62.9,-0.00819,1e-05,0.76414]
[1780316213791,63.49,72004.14,62.9,-0.00805,1e-05,0.75299]
[1780316218826,63.49,71999.18,62.9,-0.0081,1e-05,0.75709]
[1780316221847,63.49,71989.54,62.9,-0.0082,1e-05,0.76512]
[1780316226887,63.49,71994.44,62.9,-0.00815,1e-05,0.76103]
[1780316231920,63.49,71991.95,62.9,-0.00818,1e-05,0.76311]
[1780316236955,63.49,71994.2,62.9,-0.00815,1e-05,0.76123]
[1780316239976,63.49,71983.92,62.9,-0.00826,1e-05,0.76983]
[1780316240983,63.49,71995.35,62.9,-0.00814,1e-05,0.76027]
[1780316244010,63.49,72007.12,62.9,-0.00802,1e-05,0.75054]
[1780316249039,63.49,72004.91,62.9,-0.00804,1e-05,0.75236]
[1780316254073,63.49,72003.14,62.9,-0.00804,1e-05,0.75168]
[1780316259109,63.49,72015.17,62.9,-0.00792,1e-05,0.74182]
[1780316264144,63.49,72015.22,62.9,-0.00792,1e-05,0.74178]
[1780316269180,63.49,72016.89,62.9,-0.0079,1e-05,0.74042]
[1780316274214,63.49,72016.69,62.9,-0.0079,1e-05,0.74058]
[1780316279248,63.49,72023.3,62.9,-0.00784,1e-05,0.73522]
[1780316284284,63.49,72023.45,62.9,-0.00784,1e-05,0.73509]
[1780316289319,63.49,72023.99,62.9,-0.00783,1e-05,0.73466]
[1780316294355,63.49,72025.34,62.9,-0.00782,1e-05,0.73357]
[1780316299390,63.49,72025.75,62.9,-0.00781,1e-05,0.73324]
[1780316302411,63.49,72039.5,62.9,-0.00768,1e-05,0.72221]
[1780316304425,63.49,72028.51,62.9,-0.00779,1e-05,0.73101]
[1780316305441,63.49,71991.73,62.9,-0.00816,1e-05,0.76113]
[1780316307097,63.49,71961.58,62.9,-0.00847,1e-05,0.78659]
[1780316310225,63.49,71977.51,62.9,-0.0083,1e-05,0.77305]
[1780316315516,63.49,71966.59,62.9,-0.0084,1e-05,0.78012]
[1780316320550,63.49,71958.58,62.9,-0.00848,1e-05,0.78695]
[1780316322564,63.49,71973.13,62.9,-0.00833,1e-05,0.77457]
[1780316327600,63.49,71980.24,62.9,-0.00825,1e-05,0.76858]
[1780316332636,63.49,71979.89,62.9,-0.00826,1e-05,0.76887]
[1780316337671,63.49,71980.73,62.9,-0.00825,1e-05,0.76817]
[1780316339974,63.49,71986.41,66.8,-0.00819,1e-05,0.76341]
[1780316340127,63.49,71984.94,66.8,-0.0082,1e-05,0.76464]
[1780316340978,63.49,71984.94,66.8,-0.0082,1e-05,0.76464]
[1780316340998,63.49,71984.94,66.8,-0.0082,1e-05,0.76464]
[1780316341265,63.49,71984.94,66.8,-0.0082,1e-05,0.76464]
[1780316341305,63.49,72004.18,66.8,-0.00801,1e-05,0.74869]
[1780316341451,63.49,72004.18,66.8,-0.00801,1e-05,0.74869]
[1780316341665,63.49,72004.18,66.8,-0.00801,1e-05,0.74869]
[1780316341742,63.49,72004.18,66.8,-0.00801,1e-05,0.74869]
[1780316341745,63.49,72004.18,66.8,-0.00801,1e-05,0.74869]
[1780316342235,63.49,72004.18,66.8,-0.00801,1e-05,0.74869]
[1780316342336,63.55,72003.47,66.8,-0.00806,1e-05,0.75329]
[1780316343017,63.55,72003.47,66.8,-0.00806,1e-05,0.75329]
[1780316343419,63.55,72003.47,66.8,-0.00806,1e-05,0.75329]
[1780316343778,63.55,72002.76,66.8,-0.00807,1e-05,0.75388]
[1780316344328,63.55,72002.76,66.8,-0.00807,1e-05,0.75388]
[1780316345433,63.66,72000.59,66.8,-0.00819,1e-05,0.76376]
[1780316349664,63.85,71992.12,66.8,-0.00843,1e-05,0.78354]
[1780316349703,63.85,71992.12,66.8,-0.00843,1e-05,0.78354]
[1780316350263,63.97,72000.96,66.8,-0.00844,1e-05,0.78426]
[1780316351066,63.97,72000.96,66.8,-0.00844,1e-05,0.78426]
[1780316351158,64.03,72012.38,66.8,-0.00837,1e-05,0.77871]
[1780316351665,64.03,72012.38,66.8,-0.00837,1e-05,0.77871]
[1780316351665,64.03,72012.38,66.8,-0.00837,1e-05,0.77871]
[1780316351769,64.03,72022.61,66.8,-0.00827,1e-05,0.77014]
[1780316353108,64.03,72022.61,66.8,-0.00827,1e-05,0.77014]
[1780316353273,64.03,72022.61,66.8,-0.00827,1e-05,0.77014]
[1780316353338,64.15,72034.15,66.8,-0.00825,1e-05,0.76863]
[1780316354376,64.15,72034.15,66.8,-0.00825,1e-05,0.76863]
[1780316355590,64.26,72033.72,66.8,-0.00835,1e-05,0.77709]
[1780316355797,64.26,72049.99,66.8,-0.00818,1e-05,0.76358]
[1780316360497,64.5,72051.6,66.8,-0.00836,1e-05,0.77838]
[1780316365868,64.8,72049.97,66.8,-0.00863,1e-05,0.80014]
[1780316366535,64.86,72049.74,66.8,-0.00868,1e-05,0.80445]
[1780316371909,65.22,72043.05,66.8,-0.00904,1e-05,0.83285]
[1780316372492,65.22,72043.05,66.8,-0.00904,1e-05,0.83285]
[1780316372522,65.22,72043.05,66.8,-0.00904,1e-05,0.83285]
[1780316373956,65.27,72038.31,66.8,-0.00914,1e-05,0.8412]
[1780316378654,65.58,72037.44,66.8,-0.00942,1e-05,0.86356]
[1780316379239,65.58,72037.44,66.8,-0.00942,1e-05,0.86356]
[1780316379966,65.58,72024.88,66.8,-0.00957,1e-05,0.87529]
[1780316385185,65.61,72020.3,66.8,-0.00965,1e-05,0.88161]
[1780316386488,65.68,72004.29,66.8,-0.0099,1e-05,0.90106]
[1780316386788,65.68,72004.29,66.8,-0.0099,1e-05,0.90106]
[1780316392063,65.87,71998.44,66.8,-0.01014,1e-05,0.92057]
[1780316394049,65.88,71999.64,66.8,-0.01013,1e-05,0.91989]
[1780316394077,65.88,72015.79,66.8,-0.00995,1e-05,0.90529]
[1780316399126,65.92,72020.4,66.8,-0.00993,1e-05,0.90367]
[1780316404161,65.95,72022.5,66.8,-0.00993,1e-05,0.90393]
[1780316408190,65.96,72032.18,66.8,-0.00983,1e-05,0.89634]
[1780316409197,65.98,72048.14,66.8,-0.00966,1e-05,0.88268]
[1780316414312,66.0,72044.6,66.8,-0.00972,1e-05,0.88763]
[1780316420274,66.04,72046.52,66.8,-0.00974,1e-05,0.88892]
[1780316425309,66.07,72054.74,66.8,-0.00967,1e-05,0.88364]
[1780316427480,66.14,72064.22,66.8,-0.00962,1e-05,0.8798]
[1780316427923,66.14,72064.22,66.8,-0.00962,1e-05,0.8798]
[1780316428330,66.14,72075.19,66.8,-0.0095,1e-05,0.87041]
[1780316430344,66.16,72083.93,66.8,-0.00941,1e-05,0.86349]
[1780316431322,66.16,72083.93,66.8,-0.00941,1e-05,0.86349]
[1780316431352,66.16,72111.12,66.8,-0.00909,1e-05,0.8378]
[1780316431628,66.16,72111.12,66.8,-0.00909,1e-05,0.8378]
[1780316431732,66.16,72111.12,66.8,-0.00909,1e-05,0.8378]
[1780316432358,66.22,72122.1,66.8,-0.00903,1e-05,0.83247]
[1780316433181,66.22,72122.1,66.8,-0.00903,1e-05,0.83247]
[1780316433845,66.28,72117.61,66.8,-0.00913,1e-05,0.84047]
[1780316434258,66.28,72117.61,66.8,-0.00913,1e-05,0.84047]
[1780316436359,66.4,72124.08,66.8,-0.00916,1e-05,0.84315]
[1780316436414,66.46,72132.55,66.8,-0.00912,1e-05,0.83998]
[1780316437076,66.46,72132.55,66.8,-0.00912,1e-05,0.83998]
[1780316437822,66.52,72137.16,66.8,-0.00912,1e-05,0.84013]
[1780316438542,66.52,72137.16,66.8,-0.00912,1e-05,0.84013]
[1780316438990,66.52,72138.78,66.8,-0.0091,1e-05,0.83874]
[1780316439423,66.52,72138.78,66.8,-0.0091,1e-05,0.83874]
[1780316439844,66.52,72142.72,66.8,-0.00906,1e-05,0.83536]
[1780316440790,66.52,72143.71,66.8,-0.00905,1e-05,0.83451]
[1780316440814,66.52,72143.71,66.8,-0.00905,1e-05,0.83451]
[1780316440850,66.52,72143.71,66.8,-0.00905,1e-05,0.83451]
[1780316441423,66.52,72144.95,66.8,-0.00904,1e-05,0.83345]
[1780316446457,66.52,72142.31,66.8,-0.00906,1e-05,0.83571]
[1780316449117,66.52,72135.2,66.8,-0.00914,1e-05,0.84182]
[1780316450940,66.58,72126.52,66.8,-0.00929,1e-05,0.85349]
[1780316451409,66.58,72126.52,66.8,-0.00929,1e-05,0.85349]
[1780316451493,66.58,72126.18,66.8,-0.0093,1e-05,0.85421]
[1780316456534,66.67,72135.42,66.8,-0.00927,1e-05,0.852]
[1780316461363,66.69,72136.68,66.8,-0.00927,1e-05,0.85259]
[1780316461509,66.69,72136.68,66.8,-0.00927,1e-05,0.85259]
[1780316461569,66.7,72136.08,66.8,-0.00929,1e-05,0.85353]
[1780316464590,66.77,72124.6,66.8,-0.00948,1e-05,0.8686]
[1780316467914,66.78,72128.48,66.8,-0.00944,1e-05,0.86603]
[1780316468314,66.79,72130.51,66.8,-0.00943,1e-05,0.86467]
[1780316468958,66.79,72130.51,66.8,-0.00943,1e-05,0.86467]
[1780316469546,66.79,72130.29,66.8,-0.00943,1e-05,0.86528]
[1780316474046,66.81,72135.29,66.8,-0.00939,1e-05,0.86217]
[1780316474160,66.81,72135.29,66.8,-0.00939,1e-05,0.86217]
[1780316479766,66.85,72126.53,66.8,-0.00952,1e-05,0.87241]
[1780316483426,66.86,72135.98,66.8,-0.00943,1e-05,0.86535]
[1780316484980,66.88,72129.07,66.8,-0.00952,1e-05,0.87228]
[1780316486382,66.88,72126.85,66.8,-0.00955,1e-05,0.87467]
[1780316490740,66.91,72137.11,66.8,-0.00946,1e-05,0.86774]
[1780316491409,66.92,72154.64,66.8,-0.00925,1e-05,0.85053]
[1780316492612,66.98,72164.95,66.8,-0.0092,1e-05,0.84618]
[1780316496818,67.22,72173.95,66.8,-0.0093,1e-05,0.8549]
[1780316502530,67.3,72180.82,66.8,-0.00929,1e-05,0.85435]
[1780316503303,67.31,72182.03,66.8,-0.00929,1e-05,0.85413]
[1780316503331,67.31,72182.03,66.8,-0.00929,1e-05,0.85413]
[1780316504882,67.32,72187.63,66.8,-0.00924,1e-05,0.84973]
[1780316505455,67.32,72187.63,66.8,-0.00924,1e-05,0.84973]
[1780316505566,67.38,72210.9,66.8,-0.00904,1e-05,0.83441]
[1780316505778,67.38,72210.9,66.8,-0.00904,1e-05,0.83441]
[1780316506691,67.38,72212.04,66.8,-0.00903,1e-05,0.83344]
[1780316507026,67.38,72212.04,66.8,-0.00903,1e-05,0.83344]
[1780316508168,67.5,72209.11,66.8,-0.00916,1e-05,0.84406]
[1780316508209,67.5,72209.11,66.8,-0.00916,1e-05,0.84406]
[1780316508741,67.5,72208.17,66.8,-0.00917,1e-05,0.84486]
[1780316509387,67.5,72208.17,66.8,-0.00917,1e-05,0.84486]
[1780316509442,67.62,72190.4,66.8,-0.00947,1e-05,0.86838]
[1780316510408,67.62,72190.4,66.8,-0.00947,1e-05,0.86838]
[1780316511067,67.68,72188.01,66.8,-0.00955,1e-05,0.87461]
[1780316511176,67.68,72188.01,66.8,-0.00955,1e-05,0.87461]
[1780316511277,67.68,72179.43,66.8,-0.00964,1e-05,0.88214]
[1780316511744,67.68,72179.43,66.8,-0.00964,1e-05,0.88214]
[1780316512106,67.68,72179.43,66.8,-0.00964,1e-05,0.88214]
[1780316514578,67.69,72172.85,66.8,-0.00973,1e-05,0.8888]
[1780316514783,67.75,72171.17,66.8,-0.0098,1e-05,0.8945]
[1780316520069,67.79,72175.85,66.8,-0.00978,1e-05,0.89289]
[1780316525118,67.82,72169.74,66.8,-0.00987,1e-05,0.90046]
[1780316527178,67.82,72166.71,66.8,-0.00991,1e-05,0.90359]
[1780316529117,67.83,72159.28,66.8,-0.01001,1e-05,0.91113]
[1780316530345,67.89,72157.61,66.8,-0.01008,1e-05,0.9169]
[1780316530380,67.96,72149.15,66.8,-0.01024,1e-05,0.92932]
[1780316531215,67.96,72149.15,66.8,-0.01024,1e-05,0.92932]
[1780316533366,67.97,72153.8,66.8,-0.01019,1e-05,0.92551]
[1780316533367,67.97,72153.8,66.8,-0.01019,1e-05,0.92551]
[1780316534194,67.98,72148.16,66.8,-0.01027,1e-05,0.93153]
[1780316536396,67.98,72138.81,66.8,-0.01038,1e-05,0.94057]
[1780316540626,68.01,72137.39,66.8,-0.01042,1e-05,0.94363]
[1780316542241,68.03,72118.66,66.8,-0.01066,1e-05,0.96243]
[1780316544054,68.03,72117.12,66.8,-0.01069,1e-05,0.96433]
[1780316544110,68.03,72117.12,66.8,-0.01069,1e-05,0.96433]
[1780316544157,68.03,72117.12,66.8,-0.01069,1e-05,0.96433]
[1780316549291,68.07,72107.93,66.8,-0.01083,1e-05,0.9757]
[1780316550344,68.07,72107.93,66.8,-0.01083,1e-05,0.9757]
[1780316550371,68.07,72107.93,66.8,-0.01083,1e-05,0.9757]
[1780316550969,68.08,72111.07,66.8,-0.01081,1e-05,0.97361]
[1780316551306,68.08,72122.66,66.8,-0.01064,1e-05,0.96012]
[1780316553037,68.09,72123.63,66.8,-0.01063,1e-05,0.95965]
[1780316553082,68.09,72123.63,66.8,-0.01063,1e-05,0.95965]
[1780316558356,68.13,72115.7,66.8,-0.01077,1e-05,0.97022]
[1780316563390,68.16,72115.69,66.8,-0.0108,1e-05,0.97246]
[1780316568425,68.19,72113.03,66.8,-0.01086,1e-05,0.97721]
[1780316572029,68.21,72111.23,66.8,-0.0109,1e-05,0.98026]
[1780316573460,68.22,72096.88,66.8,-0.01109,1e-05,0.99491]
[1780316578498,68.3,72084.1,66.8,-0.01133,1e-05,1.01362]
[1780316582744,68.38,72082.87,66.8,-0.01142,1e-05,1.02071]
[1780316590582,68.75,72093.0,66.8,-0.01165,1e-05,1.03889]
[1780316595623,68.99,72096.69,66.8,-0.01185,1e-05,1.05372]
[1780316600658,69.02,72100.02,66.8,-0.01183,1e-05,1.05257]
[1780316605693,69.14,72098.12,66.8,-0.01198,1e-05,1.0644]
[1780316610728,69.17,72096.99,66.8,-0.01203,1e-05,1.06761]
[1780316614996,69.19,72094.91,66.8,-0.01205,1e-05,1.06862]
[1780316624826,69.24,72093.55,66.8,-0.01212,1e-05,1.07407]
[1780316628854,69.27,72101.63,66.8,-0.01203,1e-05,1.06754]
[1780316632882,69.29,72110.15,66.8,-0.01194,1e-05,1.06067]
[1780316637601,69.3,72107.84,66.8,-0.01199,1e-05,1.06423]
[1780316642736,69.33,72108.07,66.8,-0.01201,1e-05,1.06607]
[1780316643110,69.34,72109.55,66.8,-0.012,1e-05,1.06541]
[1780316643734,69.34,72109.55,66.8,-0.012,1e-05,1.06541]
[1780316643177,69.34,72118.3,66.8,-0.01189,1e-05,1.05667]
[1780316645277,69.35,72122.35,66.8,-0.01184,1e-05,1.05307]
[1780316647988,69.37,72134.85,66.8,-0.0117,1e-05,1.04245]
[1780316653023,69.4,72136.48,66.8,-0.01171,1e-05,1.04309]
[1780316658298,69.42,72132.44,66.8,-0.01178,1e-05,1.04886]
[1780316664100,69.56,72137.07,66.8,-0.01186,1e-05,1.05499]
[1780316667655,69.62,72137.58,66.8,-0.01191,1e-05,1.05911]
[1780316668785,69.63,72137.16,66.8,-0.01193,1e-05,1.06036]
[1780316668128,69.63,72127.26,66.8,-0.01206,1e-05,1.07023]
[1780316673164,69.66,72124.13,66.8,-0.0121,1e-05,1.07261]
[1780316678199,69.69,72129.19,66.8,-0.01206,1e-05,1.06952]
[1780316682322,69.7,72124.97,66.8,-0.01213,1e-05,1.07494]
[1780316685868,69.72,72128.83,66.8,-0.0121,1e-05,1.07262]
[1780316687962,69.73,72129.46,66.8,-0.0121,1e-05,1.07278]
[1780316693304,69.76,72130.92,66.8,-0.01211,1e-05,1.07367]
[1780316698339,69.79,72130.81,66.8,-0.01214,1e-05,1.07573]
[1780316703374,69.81,72132.75,66.8,-0.01213,1e-05,1.07532]
[1780316703510,69.81,72132.75,66.8,-0.01213,1e-05,1.07532]
[1780316704386,69.82,72148.43,66.8,-0.01193,1e-05,1.06046]
[1780316705402,69.82,72148.43,66.8,-0.01193,1e-05,1.06046]
[1780316707794,69.83,72157.28,66.8,-0.01183,1e-05,1.05252]
[1780316709517,69.84,72153.6,66.8,-0.01189,1e-05,1.05698]
[1780316709867,69.84,72153.6,66.8,-0.01189,1e-05,1.05698]
[1780316712202,69.85,72144.8,66.8,-0.01202,1e-05,1.06697]
[1780316712657,69.85,72144.8,66.8,-0.01202,1e-05,1.06697]
[1780316713628,69.87,72139.98,66.8,-0.01209,1e-05,1.07258]
[1780316715300,69.87,72139.08,66.8,-0.01211,1e-05,1.07387]
[1780316720515,69.91,72144.82,66.8,-0.01207,1e-05,1.07086]
[1780316722907,69.92,72147.2,66.8,-0.01205,1e-05,1.06928]
[1780316723831,69.92,72147.2,66.8,-0.01205,1e-05,1.06928]
[1780316729009,69.95,72143.61,66.8,-0.01213,1e-05,1.07518]
[1780316729925,69.95,72144.18,66.8,-0.01212,1e-05,1.075]
[1780316733516,69.97,72146.49,66.8,-0.01208,1e-05,1.07111]
[1780316733704,69.97,72146.49,66.8,-0.01208,1e-05,1.07111]
[1780316733786,69.97,72146.49,66.8,-0.01208,1e-05,1.07111]
[1780316733936,69.97,72150.49,66.8,-0.01203,1e-05,1.06752]
[1780316735163,69.98,72153.94,66.8,-0.01199,1e-05,1.06449]
[1780316735898,69.98,72153.94,66.8,-0.01199,1e-05,1.06449]
[1780316738233,69.99,72156.43,66.8,-0.01198,1e-05,1.06323]
[1780316739902,70.0,72159.81,66.8,-0.01194,1e-05,1.06028]
[1780316741017,70.01,72154.01,66.8,-0.01202,1e-05,1.06684]
[1780316742418,70.01,72155.42,66.8,-0.01201,1e-05,1.06584]
[1780316743273,70.02,72158.56,66.8,-0.01197,1e-05,1.06313]
[1780316743993,70.02,72160.75,66.8,-0.01195,1e-05,1.06136]
[1780316746659,70.03,72158.21,66.8,-0.01199,1e-05,1.06469]
[1780316747968,70.05,72146.83,66.8,-0.01215,1e-05,1.07682]
[1780316749829,70.05,72141.69,66.8,-0.01223,1e-05,1.08235]
[1780316757907,70.09,72144.22,66.8,-0.01223,1e-05,1.08276]
[1780316759150,70.1,72151.1,66.8,-0.01215,1e-05,1.07661]
[1780316759276,70.1,72151.1,66.8,-0.01215,1e-05,1.07661]
[1780316760731,70.1,72154.75,66.8,-0.01211,1e-05,1.07335]
[1780316760798,70.11,72142.36,66.8,-0.01228,1e-05,1.08615]
[1780316761252,70.11,72142.36,66.8,-0.01228,1e-05,1.08615]
[1780316765282,70.13,72137.22,66.8,-0.01236,1e-05,1.09276]
[1780316767668,70.14,72137.45,66.8,-0.01237,1e-05,1.09324]
[1780316771875,70.16,72121.9,66.8,-0.0126,1e-05,1.11083]
[1780316772031,70.16,72121.9,66.8,-0.0126,1e-05,1.11083]
[1780316772631,70.16,72121.9,66.8,-0.0126,1e-05,1.11083]
[1780316772943,70.16,72121.9,66.8,-0.0126,1e-05,1.11083]
[1780316772882,70.16,72109.25,66.8,-0.01278,1e-05,1.12417]
[1780316774288,70.17,72105.93,66.8,-0.01283,1e-05,1.12791]
[1780316774326,70.17,72105.93,66.8,-0.01283,1e-05,1.12791]
[1780316779931,70.19,72111.08,66.8,-0.01278,1e-05,1.1244]
[1780316784966,70.21,72113.13,66.8,-0.01277,1e-05,1.12379]
[1780316788818,70.22,72117.8,66.8,-0.01272,1e-05,1.11957]
[1780316789440,70.22,72116.78,66.8,-0.01274,1e-05,1.12124]
[1780316789620,70.22,72116.78,66.8,-0.01274,1e-05,1.12124]
[1780316789722,70.23,72136.9,66.8,-0.01247,1e-05,1.10099]
[1780316791351,70.23,72143.27,66.8,-0.01239,1e-05,1.09453]
[1780316794737,70.24,72138.99,66.8,-0.01243,1e-05,1.09713]
[1780316796367,70.25,72144.37,66.8,-0.01236,1e-05,1.09238]
[1780316798827,70.26,72150.37,66.8,-0.01229,1e-05,1.08704]
[1780316799566,70.27,72151.67,66.8,-0.01228,1e-05,1.08646]
[1780316799829,70.27,72151.67,66.8,-0.01228,1e-05,1.08646]
[1780316801393,70.27,72156.39,66.8,-0.01223,1e-05,1.08209]
[1780316801601,70.27,72156.39,66.8,-0.01223,1e-05,1.08209]
[1780316802226,70.28,72157.72,66.8,-0.01222,1e-05,1.0815]
[1780316803396,70.28,72157.5,66.8,-0.01222,1e-05,1.08172]
[1780316807621,70.3,72154.59,66.8,-0.01228,1e-05,1.08609]
[1780316807638,70.3,72154.59,66.8,-0.01228,1e-05,1.08609]
[1780316807998,70.31,72153.15,66.8,-0.01231,1e-05,1.08826]
[1780316808873,70.31,72153.15,66.8,-0.01231,1e-05,1.08826]
[1780316808889,70.32,72142.25,66.8,-0.01246,1e-05,1.0996]
[1780316809354,70.32,72142.25,66.8,-0.01246,1e-05,1.0996]
[1780316813420,70.33,72149.77,66.8,-0.01237,1e-05,1.09305]
[1780316813623,70.33,72149.77,66.8,-0.01237,1e-05,1.09305]
[1780316815177,70.34,72139.7,66.8,-0.01252,1e-05,1.10428]
[1780316820795,70.36,72139.83,66.8,-0.01254,1e-05,1.10545]
[1780316820881,70.36,72139.83,66.8,-0.01254,1e-05,1.10545]
[1780316822924,70.37,72141.52,66.8,-0.01252,1e-05,1.10438]
[1780316825924,70.38,72133.93,66.8,-0.01264,1e-05,1.11309]
[1780316827770,70.39,72133.51,66.8,-0.01265,1e-05,1.11415]
[1780316831320,70.4,72134.26,66.8,-0.01265,1e-05,1.11433]
[1780316831809,70.4,72134.26,66.8,-0.01265,1e-05,1.11433]
[1780316834310,70.42,72143.12,66.8,-0.01255,1e-05,1.10686]
[1780316839345,70.44,72145.38,66.8,-0.01254,1e-05,1.10619]
[1780316840566,70.44,72145.38,66.8,-0.01254,1e-05,1.10619]
[1780316844089,70.46,72144.51,66.8,-0.01257,1e-05,1.10838]
[1780316849868,70.48,72151.44,66.8,-0.0125,1e-05,1.10297]
[1780316850402,70.49,72157.42,66.8,-0.01243,1e-05,1.09759]
[1780316852896,70.49,72156.27,66.8,-0.01242,1e-05,1.0963]
[1780316853145,70.5,72156.95,66.8,-0.01242,1e-05,1.09629]
[1780316858485,70.52,72157.23,66.8,-0.01244,1e-05,1.0977]
[1780316860751,70.53,72157.42,66.8,-0.01244,1e-05,1.09784]
[1780316860781,70.53,72157.42,66.8,-0.01244,1e-05,1.09784]
[1780316861071,70.54,72157.39,66.8,-0.01245,1e-05,1.09854]
[1780316866541,70.56,72151.09,66.8,-0.01255,1e-05,1.10654]
[1780316871576,70.58,72150.52,66.8,-0.01258,1e-05,1.10872]
[1780316876151,70.59,72149.01,66.8,-0.01262,1e-05,1.11151]
[1780316877623,70.6,72149.01,66.8,-0.01262,1e-05,1.11182]
[1780316883660,70.63,72148.81,66.8,-0.01265,1e-05,1.11417]
[1780316887688,70.65,72157.45,66.8,-0.01256,1e-05,1.10689]
[1780316892724,70.66,72154.24,66.8,-0.01262,1e-05,1.1114]
[1780316896728,70.68,72153.49,66.8,-0.01264,1e-05,1.11337]
[1780316897165,70.68,72153.93,66.8,-0.01264,1e-05,1.11323]
[1780316902826,70.7,72153.0,66.8,-0.01268,1e-05,1.11598]
[1780316905847,70.72,72140.93,66.8,-0.01285,1e-05,1.12925]
[1780316910882,70.73,72139.02,66.8,-0.0129,1e-05,1.13261]
[1780316913609,70.74,72138.9,66.8,-0.01288,1e-05,1.13043]
[1780316914471,70.74,72140.25,66.8,-0.01286,1e-05,1.12932]
[1780316914653,70.74,72140.25,66.8,-0.01286,1e-05,1.12932]
[1780316919945,70.77,72145.74,66.8,-0.01281,1e-05,1.12539]
[1780316921296,70.77,72145.45,66.8,-0.01282,1e-05,1.12597]
[1780316921804,70.77,72145.45,66.8,-0.01282,1e-05,1.12597]
[1780316926994,70.79,72144.42,66.8,-0.01285,1e-05,1.12872]
[1780316929898,70.8,72144.15,66.8,-0.01286,1e-05,1.12956]
[1780316931044,70.8,72143.67,66.8,-0.01287,1e-05,1.13033]
[1780316935383,70.82,72149.68,66.8,-0.01281,1e-05,1.12553]
[1780316936452,70.82,72150.11,66.8,-0.01281,1e-05,1.12538]
[1780316938028,70.83,72149.97,66.8,-0.01281,1e-05,1.1258]
[1780316938081,70.83,72149.97,66.8,-0.01281,1e-05,1.1258]
[1780316941094,70.84,72162.74,66.8,-0.01265,1e-05,1.11389]
[1780316942595,70.85,72164.32,66.8,-0.01264,1e-05,1.11259]
[1780316944254,70.85,72173.11,66.8,-0.01253,1e-05,1.10431]
[1780316944258,70.85,72173.11,66.8,-0.01253,1e-05,1.10431]
[1780316949468,70.87,72174.91,66.8,-0.01252,1e-05,1.10411]
[1780316949472,70.87,72174.91,66.8,-0.01252,1e-05,1.10411]
[1780316949892,70.87,72174.91,66.8,-0.01252,1e-05,1.10411]
[1780316950225,70.88,72170.35,66.8,-0.01259,1e-05,1.10904]
[1780316953039,70.89,72162.67,66.8,-0.0127,1e-05,1.11746]
[1780316957068,70.9,72165.17,66.8,-0.01268,1e-05,1.1158]
[1780316959889,70.91,72165.6,66.8,-0.01268,1e-05,1.11626]
[1780316965304,70.93,72167.73,66.8,-0.01268,1e-05,1.11587]
[1780316967408,70.94,72170.68,66.8,-0.01265,1e-05,1.11348]
[1780316967922,70.94,72170.68,66.8,-0.01265,1e-05,1.11348]
[1780316969899,70.95,72171.45,66.8,-0.01264,1e-05,1.1133]
[1780316973986,70.96,72174.14,66.8,-0.01259,1e-05,1.10896]
[1780316974890,70.97,72171.03,66.8,-0.01264,1e-05,1.11273]
[1780316975692,70.98,72170.94,66.8,-0.01265,1e-05,1.11312]
[1780316978192,70.98,72167.35,66.8,-0.0127,1e-05,1.11707]
[1780316979365,70.99,72156.6,66.8,-0.01286,1e-05,1.12894]
[1780316980282,70.99,72156.6,66.8,-0.01286,1e-05,1.12894]
[1780316981123,70.99,72156.6,66.8,-0.01286,1e-05,1.12894]
[1780316989440,71.03,72154.03,66.8,-0.01293,1e-05,1.1343]
[1780316991450,71.03,72145.58,66.8,-0.01305,1e-05,1.14355]
[1780316996485,71.05,72152.51,66.8,-0.01297,1e-05,1.13766]
[1780317001520,71.07,72149.52,66.8,-0.01303,1e-05,1.14204]
[1780317006555,71.08,72145.95,66.8,-0.0131,1e-05,1.147]
[1780317009121,71.09,72136.65,66.8,-0.01324,1e-05,1.15739]
[1780317011633,71.1,72135.25,66.8,-0.01326,1e-05,1.1593]
[1780317013255,71.1,72151.5,66.8,-0.01304,1e-05,1.14262]
[1780317013976,71.1,72151.5,66.8,-0.01304,1e-05,1.14262]
[1780317019650,71.12,72147.0,66.8,-0.01313,1e-05,1.149]
[1780317024687,71.14,72158.66,66.8,-0.01298,1e-05,1.13812]
[1780317029722,71.15,72153.4,66.8,-0.01307,1e-05,1.14481]
[1780317030876,71.15,72153.4,58.8,-0.01307,1e-05,1.14481]
[1780317031510,71.16,72152.06,58.8,-0.01309,1e-05,1.14645]
[1780317033274,71.16,72138.19,58.8,-0.01326,1e-05,1.15849]
[1780317033276,71.16,72138.19,58.8,-0.01326,1e-05,1.15849]
[1780317035767,71.17,72122.56,58.8,-0.01349,1e-05,1.1756]
[1780317036594,71.17,72122.56,58.8,-0.01349,1e-05,1.1756]
[1780317039795,71.18,72132.64,58.8,-0.01336,1e-05,1.16576]
[1780317043823,71.19,72140.83,58.8,-0.01325,1e-05,1.15801]
[1780317046496,71.2,72146.25,58.8,-0.01318,1e-05,1.15279]
[1780317047589,71.2,72148.87,58.8,-0.01315,1e-05,1.15029]
[1780317048514,71.2,72147.87,58.8,-0.01317,1e-05,1.15156]
[1780317049606,71.2,72145.66,58.8,-0.0132,1e-05,1.1541]
[1780317050958,71.21,72146.14,58.8,-0.0132,1e-05,1.15383]
[1780317051591,71.21,72146.15,58.8,-0.0132,1e-05,1.15428]
[1780317051614,71.21,72146.15,58.8,-0.0132,1e-05,1.15428]
[1780317053629,71.22,72141.06,58.8,-0.01328,1e-05,1.15982]
[1780317053975,71.22,72141.06,58.8,-0.01328,1e-05,1.15982]
[1780317059936,71.24,72132.96,58.8,-0.01341,1e-05,1.17002]
[1780317062650,71.24,72126.33,58.8,-0.01351,1e-05,1.17741]
[1780317066405,71.25,72127.36,58.8,-0.01351,1e-05,1.17708]
[1780317068451,71.26,72126.86,58.8,-0.01352,1e-05,1.17798]
[1780317069321,71.26,72126.42,58.8,-0.01353,1e-05,1.17863]
[1780317069437,71.26,72126.42,58.8,-0.01353,1e-05,1.17863]
[1780317075051,71.27,72126.07,58.8,-0.01355,1e-05,1.1801]
[1780317078076,71.28,72117.77,58.8,-0.01368,1e-05,1.18945]
[1780317079702,71.28,72113.08,58.8,-0.01374,1e-05,1.19446]
[1780317079917,71.28,72113.08,58.8,-0.01374,1e-05,1.19446]
[1780317082425,71.29,72109.07,58.8,-0.01381,1e-05,1.19937]
[1780317086865,71.3,72119.26,58.8,-0.01367,1e-05,1.18911]
[1780317089156,71.3,72132.8,58.8,-0.01348,1e-05,1.17527]
[1780317091170,71.31,72140.02,58.8,-0.01335,1e-05,1.16515]
[1780317096205,71.32,72136.86,58.8,-0.01341,1e-05,1.16949]
[1780317099031,71.32,72136.51,58.8,-0.01342,1e-05,1.17025]
[1780317099588,71.33,72137.33,58.8,-0.01341,1e-05,1.16958]
[1780317105270,71.34,72148.18,58.8,-0.01328,1e-05,1.15943]
[1780317108291,71.35,72137.74,58.8,-0.01343,1e-05,1.17102]
[1780317113325,71.36,72138.03,58.8,-0.01344,1e-05,1.17171]
[1780317118361,71.38,72145.97,58.8,-0.01334,1e-05,1.16437]
[1780317123396,71.39,72141.2,58.8,-0.01342,1e-05,1.17041]
[1780317128432,71.4,72146.08,58.8,-0.01337,1e-05,1.1663]
[1780317133467,71.42,72150.15,58.8,-0.01332,1e-05,1.16309]
[1780317138502,71.43,72150.14,58.8,-0.01334,1e-05,1.16417]
[1780317140441,71.43,72149.97,58.8,-0.01334,1e-05,1.16456]
[1780317140716,71.43,72149.97,58.8,-0.01334,1e-05,1.16456]
[1780317146143,71.44,72150.25,58.8,-0.01335,1e-05,1.16532]
[1780317146198,71.45,72158.31,58.8,-0.01325,1e-05,1.15734]
[1780317147360,71.45,72158.31,58.8,-0.01325,1e-05,1.15734]
[1780317149152,71.45,72158.87,58.8,-0.01324,1e-05,1.15698]
[1780317151622,71.46,72163.53,58.8,-0.01319,1e-05,1.15281]
[1780317151628,71.46,72163.53,58.8,-0.01319,1e-05,1.15281]
[1780317153930,71.47,72169.21,58.8,-0.01308,1e-05,1.14452]
[1780317157636,71.48,72177.68,58.8,-0.01298,1e-05,1.13704]
[1780317160754,71.49,72176.04,58.8,-0.01301,1e-05,1.13923]
[1780317162909,71.5,72176.35,58.8,-0.01301,1e-05,1.13942]
[1780317165692,71.51,72167.89,58.8,-0.01314,1e-05,1.14912]
[1780317168713,71.52,72158.67,58.8,-0.01328,1e-05,1.15937]
[1780317174755,71.53,72157.01,58.8,-0.01332,1e-05,1.16238]
[1780317179791,71.55,72145.81,58.8,-0.01349,1e-05,1.17513]
[1780317184830,71.56,72137.85,58.8,-0.01362,1e-05,1.18445]
[1780317187850,71.57,72146.45,58.8,-0.0135,1e-05,1.17588]
[1780317190772,71.57,72147.79,58.8,-0.01349,1e-05,1.17484]
[1780317195912,71.58,72141.03,58.8,-0.0136,1e-05,1.18308]
[1780317200948,71.59,72144.43,58.8,-0.01356,1e-05,1.18037]
[1780317203969,71.6,72134.9,58.8,-0.01371,1e-05,1.19101]
[1780317206110,71.6,72134.93,58.8,-0.01371,1e-05,1.19116]
[1780317206456,71.6,72134.93,58.8,-0.01371,1e-05,1.19116]
[1780317209006,71.61,72145.17,58.8,-0.01357,1e-05,1.18098]
[1780317214041,71.62,72141.87,58.8,-0.0136,1e-05,1.18241]
[1780317219076,71.64,72143.34,58.8,-0.01359,1e-05,1.18193]
[1780317224111,71.65,72140.07,58.8,-0.01365,1e-05,1.18627]
[1780317229449,71.66,72142.76,58.8,-0.01362,1e-05,1.18413]
[1780317233135,71.67,72144.19,58.8,-0.01361,1e-05,1.18332]
[1780317238209,71.68,72141.41,58.8,-0.01366,1e-05,1.18731]
[1780317243244,71.69,72143.2,58.8,-0.01365,1e-05,1.18627]
[1780317248279,71.7,72142.47,58.8,-0.01367,1e-05,1.18789]
[1780317253314,71.71,72145.23,58.8,-0.01364,1e-05,1.18582]
[1780317253845,71.71,72145.23,58.8,-0.01364,1e-05,1.18582]
[1780317254447,71.71,72145.23,58.8,-0.01364,1e-05,1.18582]
[1780317256328,71.72,72133.48,58.8,-0.01382,1e-05,1.19864]
[1780317256830,71.72,72131.59,58.8,-0.01384,1e-05,1.20081]
[1780317260363,71.72,72121.83,58.8,-0.01399,1e-05,1.21186]
[1780317262377,71.73,72133.3,58.8,-0.01383,1e-05,1.19981]
[1780317265993,71.73,72131.7,58.8,-0.01386,1e-05,1.20196]
[1780317266004,71.73,72131.7,58.8,-0.01386,1e-05,1.20196]
[1780317269676,71.74,72132.08,58.8,-0.01386,1e-05,1.20213]
[1780317270428,71.74,72132.08,58.8,-0.01386,1e-05,1.20213]
[1780317276485,71.75,72119.54,58.8,-0.01402,1e-05,1.21354]
[1780317277808,71.75,72118.85,58.8,-0.01404,1e-05,1.2144]
[1780317283534,71.76,72124.26,58.8,-0.01397,1e-05,1.20935]
[1780317288569,71.77,72124.6,58.8,-0.01397,1e-05,1.20964]
[1780317294028,71.78,72126.31,58.8,-0.01395,1e-05,1.20833]
[1780317294082,71.78,72126.31,58.8,-0.01395,1e-05,1.20833]
[1780317295618,71.78,72137.66,58.8,-0.01379,1e-05,1.1966]
[1780317300653,71.79,72136.24,58.8,-0.01382,1e-05,1.19887]
[1780317306498,71.8,72132.9,58.8,-0.01388,1e-05,1.20304]
[1780317311732,71.81,72135.78,58.8,-0.01385,1e-05,1.20097]
[1780317313732,71.81,72137.65,58.8,-0.01383,1e-05,1.19913]
[1780317314697,71.82,72139.23,58.8,-0.01381,1e-05,1.19759]
[1780317314741,71.82,72139.23,58.8,-0.01381,1e-05,1.19759]
[1780317320046,71.83,72140.71,58.8,-0.0138,1e-05,1.19684]
[1780317320081,71.83,72140.71,58.8,-0.0138,1e-05,1.19684]
[1780317320252,71.83,72140.71,58.8,-0.0138,1e-05,1.19684]
[1780317320354,71.83,72132.57,58.8,-0.01392,1e-05,1.20582]
[1780317320796,71.83,72123.46,58.8,-0.01405,1e-05,1.21561]
[1780317323684,71.83,72124.19,58.8,-0.01404,1e-05,1.21507]
[1780317323696,71.83,72124.19,58.8,-0.01404,1e-05,1.21507]
[1780317328853,71.84,72129.54,58.8,-0.01398,1e-05,1.21006]
[1780317331873,71.85,72142.14,58.8,-0.01377,1e-05,1.19403]
[1780317336908,71.86,72139.75,58.8,-0.01381,1e-05,1.19735]
[1780317341943,71.87,72141.9,58.8,-0.01379,1e-05,1.19583]
[1780317343710,71.87,72142.13,58.8,-0.01379,1e-05,1.19574]
[1780317344499,71.87,72142.13,58.8,-0.01379,1e-05,1.19574]
[1780317345600,71.87,72141.86,58.8,-0.0138,1e-05,1.19634]
[1780317346165,71.87,72141.9,58.8,-0.0138,1e-05,1.1963]
[1780317349010,71.88,72141.38,58.8,-0.01381,1e-05,1.19731]
[1780317349013,71.88,72141.38,58.8,-0.01381,1e-05,1.19731]
[1780317350644,71.88,72141.34,58.8,-0.01381,1e-05,1.1975]
[1780317351013,71.88,72141.34,58.8,-0.01381,1e-05,1.1975]
[1780317352649,71.89,72141.16,58.8,-0.01382,1e-05,1.19814]
[1780317358017,71.9,72141.03,58.8,-0.01383,1e-05,1.19903]
[1780317359403,71.9,72141.19,58.8,-0.01383,1e-05,1.19901]
[1780317365109,71.91,72142.37,58.8,-0.01383,1e-05,1.19877]
[1780317367222,71.91,72143.84,58.8,-0.01381,1e-05,1.19736]
[1780317367260,71.92,72156.86,58.8,-0.01363,1e-05,1.18387]
[1780317370321,71.92,72169.54,58.8,-0.01345,1e-05,1.17109]
[1780317372156,71.92,72169.71,58.8,-0.01345,1e-05,1.17091]
[1780317372926,71.93,72169.96,58.8,-0.01345,1e-05,1.17084]
[1780317374020,71.93,72169.97,58.8,-0.01346,1e-05,1.17122]
[1780317375964,71.93,72169.42,58.8,-0.01347,1e-05,1.17199]
[1780317378902,71.94,72176.86,58.8,-0.01337,1e-05,1.16481]
[1780317380956,71.95,72177.45,58.8,-0.01337,1e-05,1.16461]
[1780317386256,71.96,72181.51,58.8,-0.01333,1e-05,1.16181]
[1780317388294,71.97,72181.4,58.8,-0.01333,1e-05,1.16214]
[1780317391296,71.97,72198.55,58.8,-0.01307,1e-05,1.14222]
[1780317392303,71.98,72187.62,58.8,-0.01322,1e-05,1.15368]
[1780317396331,71.99,72177.6,58.8,-0.01338,1e-05,1.16517]
[1780317401366,72.0,72170.15,58.8,-0.0135,1e-05,1.17391]
[1780317405600,72.01,72171.32,58.8,-0.01349,1e-05,1.17325]
[1780317405666,72.01,72182.35,58.8,-0.01334,1e-05,1.16195]
[1780317408415,72.02,72191.04,58.8,-0.01322,1e-05,1.15361]
[1780317410429,72.03,72200.03,58.8,-0.0131,1e-05,1.14482]
[1780317413244,72.03,72204.04,58.8,-0.01306,1e-05,1.14119]
[1780317413450,72.04,72213.78,58.8,-0.01293,1e-05,1.13151]
[1780317418696,72.05,72215.97,58.8,-0.01291,1e-05,1.13058]
[1780317423761,72.07,72224.33,58.8,-0.01282,1e-05,1.12344]
[1780317425534,72.08,72208.62,58.8,-0.01304,1e-05,1.13991]
[1780317429845,72.09,72206.05,58.8,-0.01308,1e-05,1.14325]
[1780317429918,72.09,72206.05,58.8,-0.01308,1e-05,1.14325]
[1780317429572,72.09,72185.15,58.8,-0.01338,1e-05,1.16502]
[1780317430194,72.09,72185.15,58.8,-0.01338,1e-05,1.16502]
[1780317430706,72.09,72158.06,58.8,-0.01376,1e-05,1.19362]
[1780317430838,72.09,72158.06,58.8,-0.01376,1e-05,1.19362]
[1780317430933,72.09,72158.06,58.8,-0.01376,1e-05,1.19362]
[1780317431360,72.09,72158.06,58.8,-0.01376,1e-05,1.19362]
[1780317432420,72.09,72151.82,58.8,-0.01386,1e-05,1.20039]
[1780317433068,72.1,72151.36,58.8,-0.01386,1e-05,1.20102]
[1780317433580,72.1,72151.36,58.8,-0.01386,1e-05,1.20102]
[1780317434944,72.1,72138.79,58.8,-0.01405,1e-05,1.21472]
[1780317440651,72.11,72146.56,58.8,-0.01395,1e-05,1.20711]
[1780317445686,72.12,72156.46,58.8,-0.01381,1e-05,1.19724]
[1780317450722,72.13,72157.3,58.8,-0.01381,1e-05,1.1971]
[1780317455757,72.14,72157.54,58.8,-0.01378,1e-05,1.19463]
[1780317460807,72.15,72141.7,58.8,-0.01402,1e-05,1.21224]
[1780317464294,72.15,72147.57,58.8,-0.01394,1e-05,1.20622]
[1780317464989,72.15,72147.1,58.8,-0.01395,1e-05,1.20698]
[1780317467537,72.15,72145.17,58.8,-0.01398,1e-05,1.20917]
[1780317468241,72.16,72144.53,58.8,-0.01399,1e-05,1.21011]
[1780317468577,72.16,72144.53,58.8,-0.01399,1e-05,1.21011]
[1780317470178,72.16,72152.62,58.8,-0.01388,1e-05,1.20176]
[1780317476286,72.17,72155.21,58.8,-0.01385,1e-05,1.19975]
[1780317476724,72.17,72155.21,58.8,-0.01385,1e-05,1.19975]
[1780317476967,72.17,72157.82,58.8,-0.01382,1e-05,1.19713]
[1780317482964,72.18,72156.79,58.8,-0.01385,1e-05,1.19924]
[1780317487999,72.19,72159.21,58.8,-0.01382,1e-05,1.1974]
[1780317489400,72.19,72159.21,58.8,-0.01382,1e-05,1.1974]
[1780317491586,72.2,72162.96,58.8,-0.01377,1e-05,1.19373]
[1780317494439,72.2,72160.34,58.8,-0.01381,1e-05,1.19696]
[1780317495540,72.21,72161.43,58.8,-0.0138,1e-05,1.1961]
[1780317495560,72.21,72161.43,58.8,-0.0138,1e-05,1.1961]
[1780317499899,72.21,72166.48,58.8,-0.01374,1e-05,1.19136]
[1780317499927,72.21,72166.48,58.8,-0.01374,1e-05,1.19136]
[1780317499936,72.21,72166.48,58.8,-0.01374,1e-05,1.19136]
[1780317500287,72.21,72166.48,58.8,-0.01374,1e-05,1.19136]
[1780317500588,72.21,72166.48,58.8,-0.01374,1e-05,1.19136]
[1780317506408,72.23,72179.45,58.8,-0.01357,1e-05,1.17873]
[1780317506560,72.23,72179.45,58.8,-0.01357,1e-05,1.17873]
[1780317510430,72.24,72183.01,58.8,-0.01353,1e-05,1.17572]
[1780317516196,72.25,72181.88,58.8,-0.01353,1e-05,1.17521]
[1780317517419,72.25,72181.88,58.8,-0.01353,1e-05,1.17521]
[1780317518439,72.26,72179.46,58.8,-0.01356,1e-05,1.1781]
[1780317518792,72.26,72179.46,58.8,-0.01356,1e-05,1.1781]
[1780317518850,72.26,72188.17,58.8,-0.01344,1e-05,1.16921]
[1780317523245,72.27,72197.64,58.8,-0.01332,1e-05,1.16016]
[1780317524047,72.27,72197.64,58.8,-0.01332,1e-05,1.16016]
[1780317524252,72.27,72206.72,58.8,-0.0132,1e-05,1.15102]
[1780317529288,72.29,72209.38,58.8,-0.01318,1e-05,1.14941]
[1780317530296,72.29,72218.04,58.8,-0.01306,1e-05,1.14078]
[1780317535330,72.3,72219.63,58.8,-0.01305,1e-05,1.14033]
[1780317540365,72.32,72219.57,58.8,-0.01307,1e-05,1.14158]
[1780317543455,72.33,72217.67,58.8,-0.0131,1e-05,1.14399]
[1780317543555,72.33,72208.43,58.8,-0.01323,1e-05,1.15368]
[1780317544395,72.33,72208.43,58.8,-0.01323,1e-05,1.15368]
[1780317550436,72.35,72212.16,58.8,-0.0132,1e-05,1.15141]
[1780317553494,72.35,72209.06,58.8,-0.01325,1e-05,1.15504]
[1780317555120,72.36,72204.91,58.8,-0.01332,1e-05,1.15995]
[1780317560506,72.38,72207.54,58.8,-0.0133,1e-05,1.15847]
[1780317562520,72.38,72218.01,58.8,-0.01316,1e-05,1.14815]
[1780317567555,72.4,72213.94,58.8,-0.01323,1e-05,1.15339]
[1780317571094,72.41,72218.12,58.8,-0.01318,1e-05,1.14975]
[1780317573280,72.41,72222.96,58.8,-0.01309,1e-05,1.14237]
[1780317574194,72.42,72228.39,58.8,-0.01302,1e-05,1.13709]
[1780317574427,72.42,72228.39,58.8,-0.01302,1e-05,1.13709]
[1780317574466,72.42,72228.39,58.8,-0.01302,1e-05,1.13709]
[1780317577652,72.43,72230.25,58.8,-0.013,1e-05,1.13594]
[1780317579289,72.43,72229.72,58.8,-0.01301,1e-05,1.13696]
[1780317585203,72.45,72229.9,58.8,-0.01303,1e-05,1.13822]
[1780317587568,72.46,72235.48,58.8,-0.01296,1e-05,1.13306]
[1780317591090,72.47,72239.6,58.8,-0.01292,1e-05,1.12991]
[1780317593590,72.48,72235.46,58.8,-0.01298,1e-05,1.13459]
[1780317598779,72.49,72230.73,58.8,-0.01306,1e-05,1.14081]
[1780317603859,72.51,72232.1,58.8,-0.01306,1e-05,1.14035]
[1780317613884,72.54,72228.68,58.8,-0.01314,1e-05,1.14633]
[1780317615793,72.54,72229.85,58.8,-0.01313,1e-05,1.14536]
[1780317620933,72.56,72230.77,58.8,-0.01313,1e-05,1.14577]
[1780317625968,72.57,72225.96,58.8,-0.01321,1e-05,1.15176]
[1780317631931,72.59,72225.77,58.8,-0.01322,1e-05,1.1528]
[1780317632014,72.59,72213.32,58.8,-0.01337,1e-05,1.16309]
[1780317637049,72.6,72200.29,58.8,-0.01357,1e-05,1.17752]
[1780317642085,72.61,72195.23,58.8,-0.01365,1e-05,1.18359]
[1780317645087,72.62,72197.97,58.8,-0.01361,1e-05,1.18105]
[1780317647650,72.62,72193.52,58.8,-0.01368,1e-05,1.18602]
[1780317648128,72.62,72184.35,58.8,-0.01381,1e-05,1.1958]
[1780317651149,72.63,72172.82,58.8,-0.01399,1e-05,1.20854]
[1780317656184,72.64,72172.84,58.8,-0.01399,1e-05,1.2091]
[1780317659205,72.64,72160.08,58.8,-0.01419,1e-05,1.22305]
[1780317664819,72.65,72157.34,58.8,-0.01423,1e-05,1.22635]
[1780317666632,72.65,72150.12,58.8,-0.01434,1e-05,1.2343]
[1780317668477,72.65,72144.87,58.8,-0.01442,1e-05,1.24011]
[1780317668876,72.65,72144.87,58.8,-0.01442,1e-05,1.24011]
[1780317669831,72.65,72145.02,58.8,-0.01442,1e-05,1.24008]
[1780317675319,72.66,72139.38,58.8,-0.01451,1e-05,1.24649]
[1780317676068,72.66,72139.38,58.8,-0.01451,1e-05,1.24649]
[1780317676953,72.66,72139.38,58.8,-0.01451,1e-05,1.24649]
[1780317681479,72.66,72152.44,58.8,-0.01432,1e-05,1.23266]
[1780317682488,72.66,72158.01,58.8,-0.01424,1e-05,1.22674]
[1780317683009,72.66,72158.01,58.8,-0.01424,1e-05,1.22674]
[1780317688410,72.67,72161.58,58.8,-0.01419,1e-05,1.22354]
[1780317689372,72.67,72161.58,58.8,-0.01419,1e-05,1.22354]
[1780317689379,72.67,72161.58,58.8,-0.01419,1e-05,1.22354]
[1780317689564,72.67,72161.58,58.8,-0.01419,1e-05,1.22354]
[1780317689726,72.67,72161.58,58.8,-0.01419,1e-05,1.22354]
[1780317691758,72.67,72171.87,58.8,-0.01404,1e-05,1.21274]
[1780317691762,72.67,72171.87,58.8,-0.01404,1e-05,1.21274]
[1780317691788,72.67,72171.87,58.8,-0.01404,1e-05,1.21274]
[1780317692827,72.67,72173.42,58.8,-0.01399,1e-05,1.20831]
[1780317693601,72.67,72174.39,58.8,-0.01398,1e-05,1.2074]
[1780317693723,72.67,72174.39,58.8,-0.01398,1e-05,1.2074]
[1780317694946,72.68,72174.75,58.8,-0.01398,1e-05,1.20714]
[1780317695485,72.68,72174.46,58.8,-0.01398,1e-05,1.20756]
[1780317696129,72.68,72174.67,58.8,-0.01398,1e-05,1.20734]
[1780317699464,72.68,72175.97,58.8,-0.01396,1e-05,1.20632]
[1780317703727,72.69,72177.78,58.8,-0.01395,1e-05,1.20501]
[1780317706050,72.69,72187.42,58.8,-0.01381,1e-05,1.19509]
[1780317712003,72.7,72192.18,58.8,-0.01375,1e-05,1.19081]
[1780317713404,72.71,72183.22,58.8,-0.01388,1e-05,1.20053]
[1780317713587,72.71,72174.0,58.8,-0.01402,1e-05,1.21043]
[1780317716988,72.71,72173.63,58.8,-0.01403,1e-05,1.21107]
[1780317722650,72.72,72177.35,58.8,-0.01399,1e-05,1.20793]
[1780317727686,72.73,72171.87,58.8,-0.01407,1e-05,1.21444]
[1780317732721,72.74,72176.49,58.8,-0.01401,1e-05,1.21006]
[1780317737756,72.74,72178.9,58.8,-0.01399,1e-05,1.20808]
[1780317742791,72.75,72178.36,58.8,-0.014,1e-05,1.20924]
[1780317747522,72.76,72179.69,58.8,-0.01399,1e-05,1.20829]
[1780317747766,72.76,72179.69,58.8,-0.01399,1e-05,1.20829]
[1780317751854,72.77,72192.06,58.8,-0.01379,1e-05,1.19288]
[1780317756890,72.77,72192.86,58.8,-0.01379,1e-05,1.19275]
[1780317757856,72.77,72192.86,58.8,-0.01379,1e-05,1.19275]
[1780317759919,72.78,72195.42,58.8,-0.01375,1e-05,1.19035]
[1780317760106,72.78,72195.42,58.8,-0.01375,1e-05,1.19035]
[1780317763601,72.79,72195.4,58.8,-0.01376,1e-05,1.19097]
[1780317768974,72.8,72185.91,58.8,-0.01391,1e-05,1.20173]
[1780317774009,72.8,72176.96,58.8,-0.01404,1e-05,1.2118]
[1780317779046,72.81,72171.02,58.8,-0.01414,1e-05,1.21865]
[1780317784088,72.82,72171.76,58.8,-0.01413,1e-05,1.21834]
[1780317784812,72.82,72171.76,58.8,-0.01413,1e-05,1.21834]
[1780317790130,72.82,72157.7,58.8,-0.01435,1e-05,1.23394]
[1780317790514,72.82,72157.7,58.8,-0.01435,1e-05,1.23394]
[1780317790795,72.82,72157.7,58.8,-0.01435,1e-05,1.23394]
[1780317792496,72.82,72153.02,58.8,-0.01442,1e-05,1.23913]
[1780317796678,72.83,72149.26,58.8,-0.01448,1e-05,1.24342]
[1780317800200,72.83,72137.94,58.8,-0.01465,2e-05,1.25593]
[1780317802057,72.83,72137.94,58.8,-0.01465,2e-05,1.25593]
[1780317802138,72.83,72137.94,58.8,-0.01465,2e-05,1.25593]
[1780317807249,72.83,72131.39,58.8,-0.01475,2e-05,1.26328]
[1780317812147,72.83,72130.34,58.8,-0.01477,2e-05,1.26446]
[1780317812199,72.83,72130.83,58.8,-0.01473,2e-05,1.26086]
[1780317812370,72.83,72130.83,58.8,-0.01473,2e-05,1.26086]
[1780317815000,72.83,72133.82,58.8,-0.01468,2e-05,1.25761]
[1780317817891,72.83,72136.1,58.8,-0.01465,2e-05,1.2552]
[1780317819038,72.83,72136.42,58.8,-0.01464,2e-05,1.25491]
[1780317821205,72.84,72144.98,58.8,-0.01452,1e-05,1.24571]
[1780317826382,72.84,72146.78,58.8,-0.01449,1e-05,1.24399]
[1780317833433,72.84,72145.37,58.8,-0.01452,1e-05,1.24585]
[1780317838468,72.84,72143.54,58.8,-0.01455,1e-05,1.24804]
[1780317839491,72.84,72143.54,58.8,-0.01455,1e-05,1.24804]
[1780317845690,72.85,72148.01,58.8,-0.01448,1e-05,1.24342]
[1780317848563,72.85,72148.49,58.8,-0.01448,1e-05,1.24303]
[1780317848637,72.85,72148.49,58.8,-0.01448,1e-05,1.24303]
[1780317849017,72.85,72148.49,58.8,-0.01448,1e-05,1.24303]
[1780317849414,72.85,72149.12,58.8,-0.01447,1e-05,1.24244]
[1780317849565,72.85,72165.03,58.8,-0.01424,1e-05,1.22529]
[1780317850862,72.85,72165.03,58.8,-0.01424,1e-05,1.22529]
[1780317852022,72.85,72171.7,58.8,-0.01414,1e-05,1.21833]
[1780317853591,72.86,72184.86,58.8,-0.01395,1e-05,1.20454]
[1780317856339,72.86,72189.74,58.8,-0.01388,1e-05,1.19963]
[1780317858187,72.86,72196.16,58.8,-0.01379,1e-05,1.193]
[1780317859633,72.86,72187.64,58.8,-0.01392,1e-05,1.20235]
[1780317864668,72.87,72191.47,58.8,-0.01388,1e-05,1.19892]
[1780317869704,72.88,72188.48,58.8,-0.01393,1e-05,1.20269]
[1780317874738,72.89,72183.32,58.8,-0.01398,1e-05,1.20574]
[1780317876752,72.89,72172.82,58.8,-0.01413,1e-05,1.21711]
[1780317881787,72.9,72170.82,58.8,-0.01417,1e-05,1.21972]
[1780317886085,72.9,72175.96,58.8,-0.0141,1e-05,1.21451]
[1780317888362,72.9,72182.06,58.8,-0.01401,1e-05,1.20832]
[1780317891825,72.91,72186.28,58.8,-0.01395,1e-05,1.20418]
[1780317897899,72.92,72195.69,58.8,-0.01383,1e-05,1.19527]
[1780317899919,72.92,72197.24,58.8,-0.01381,1e-05,1.19378]
[1780317900701,72.92,72193.47,58.8,-0.01387,1e-05,1.19787]
[1780317903157,72.93,72190.86,58.8,-0.01391,1e-05,1.20087]
[1780317905122,72.93,72199.38,58.8,-0.01379,1e-05,1.19216]
[1780317906075,72.93,72202.6,58.8,-0.01375,1e-05,1.18893]
[1780317906176,72.93,72210.84,58.8,-0.01363,1e-05,1.18048]
[1780317910339,72.94,72206.92,58.8,-0.01369,1e-05,1.18516]
[1780317911692,72.94,72204.79,58.8,-0.01373,1e-05,1.18753]
[1780317917032,72.95,72205.69,58.8,-0.01373,1e-05,1.18745]
[1780317923074,72.97,72203.77,58.8,-0.01376,1e-05,1.19033]
[1780317926077,72.97,72202.31,58.8,-0.01379,1e-05,1.19213]
[1780317926097,72.97,72193.49,58.8,-0.01392,1e-05,1.20153]
[1780317928111,72.97,72184.56,58.8,-0.01405,1e-05,1.21119]
[1780317929697,72.98,72180.02,58.8,-0.01412,1e-05,1.21612]
[1780317935170,72.98,72170.29,58.8,-0.01423,1e-05,1.22393]
[1780317935675,72.98,72170.29,58.8,-0.01423,1e-05,1.22393]
[1780317941212,72.99,72170.87,58.8,-0.01423,1e-05,1.22377]
[1780317944206,72.99,72167.69,58.8,-0.01428,1e-05,1.22733]
[1780317947254,72.99,72156.64,58.8,-0.01444,1e-05,1.2395]
[1780317950135,72.99,72154.5,58.8,-0.01448,1e-05,1.24191]
[1780317952828,72.99,72148.13,58.8,-0.01457,1e-05,1.24894]
[1780317955506,73.0,72147.41,58.8,-0.01459,1e-05,1.24983]
[1780317956579,73.0,72147.6,58.8,-0.01458,1e-05,1.24965]
[1780317962359,73.0,72147.78,58.8,-0.01458,1e-05,1.24965]
[1780317965222,73.0,72149.9,58.8,-0.01455,1e-05,1.24738]
[1780317970415,73.0,72139.53,58.8,-0.01471,2e-05,1.2589]
[1780317973436,73.0,72130.56,58.8,-0.01485,2e-05,1.26878]
[1780317976522,73.0,72126.57,58.8,-0.01491,2e-05,1.27317]
[1780317976794,73.0,72113.69,58.8,-0.01511,2e-05,1.28744]
[1780317977962,73.0,72113.69,58.8,-0.01511,2e-05,1.28744]
[1780317981552,73.0,72098.74,58.8,-0.01534,2e-05,1.30397]
[1780317981555,73.0,72098.74,58.8,-0.01534,2e-05,1.30397]
[1780317982005,73.0,72098.74,58.8,-0.01534,2e-05,1.30397]
[1780317983227,73.0,72097.02,58.8,-0.01536,2e-05,1.30577]
[1780317983395,73.0,72098.65,58.8,-0.01533,2e-05,1.30387]
[1780317984016,73.0,72098.65,58.8,-0.01533,2e-05,1.30387]
[1780317989550,72.99,72095.84,58.8,-0.01537,2e-05,1.30663]
[1780317994585,72.99,72097.04,58.8,-0.01531,2e-05,1.3018]
[1780317998823,72.99,72096.97,58.8,-0.01531,2e-05,1.3017]
[1780317999899,72.99,72090.5,58.8,-0.01541,2e-05,1.30893]
[1780318000872,72.99,72087.76,58.8,-0.01546,2e-05,1.31195]
[1780318001034,72.99,72087.76,58.8,-0.01546,2e-05,1.31195]
[1780318001634,72.98,72100.5,58.8,-0.01525,2e-05,1.29746]
[1780318006669,72.98,72106.43,58.8,-0.01516,2e-05,1.29061]
[1780318011704,72.98,72107.06,58.8,-0.01515,2e-05,1.28974]
[1780318014013,72.98,72103.66,58.8,-0.0152,2e-05,1.2935]
[1780318018041,72.98,72103.17,58.8,-0.0152,2e-05,1.29387]
[1780318018107,72.97,72093.93,58.8,-0.01535,2e-05,1.30413]
[1780318019175,72.97,72093.93,58.8,-0.01535,2e-05,1.30413]
[1780318019250,72.97,72085.15,58.8,-0.01548,2e-05,1.31397]
[1780318024584,72.97,72084.58,58.8,-0.01549,2e-05,1.3143]
[1780318029846,72.96,72087.03,58.8,-0.01544,2e-05,1.31108]
[1780318031335,72.96,72087.03,58.8,-0.01544,2e-05,1.31108]
[1780318037412,72.96,72086.07,58.8,-0.01545,2e-05,1.31173]
[1780318039917,72.96,72073.15,58.8,-0.01565,2e-05,1.3261]
[1780318043613,72.95,72071.35,58.8,-0.01568,2e-05,1.32786]
[1780318048984,72.94,72071.62,58.8,-0.01567,2e-05,1.32693]
[1780318054020,72.94,72070.56,58.8,-0.01564,2e-05,1.32442]
[1780318059055,72.93,72068.16,58.8,-0.01567,2e-05,1.32656]
[1780318064090,72.92,72063.31,58.8,-0.01574,2e-05,1.33158]
[1780318065101,72.92,72071.66,58.8,-0.01561,2e-05,1.32204]
[1780318066113,72.92,72086.7,58.8,-0.01537,2e-05,1.30479]
[1780318068350,72.92,72088.09,58.8,-0.01534,2e-05,1.30316]
[1780318074166,72.91,72076.74,58.8,-0.01551,2e-05,1.31546]
[1780318079200,72.91,72072.1,58.8,-0.01558,2e-05,1.32027]
[1780318084236,72.9,72069.55,58.8,-0.01562,2e-05,1.32268]
[1780318089379,72.9,72068.48,58.8,-0.01563,2e-05,1.32351]
[1780318091696,72.89,72064.38,58.8,-0.01569,2e-05,1.32787]
[1780318092644,72.89,72063.41,58.8,-0.0157,2e-05,1.32887]
[1780318094615,72.89,72058.12,58.8,-0.01578,2e-05,1.33471]
[1780318095506,72.89,72048.79,58.8,-0.01593,2e-05,1.34534]
[1780318098337,72.88,72038.28,58.8,-0.0161,2e-05,1.35709]
[1780318101358,72.83,72051.82,58.8,-0.01581,2e-05,1.33669]
[1780318102449,72.83,72051.82,58.8,-0.01581,2e-05,1.33669]
[1780318104778,72.82,72049.61,58.8,-0.01584,2e-05,1.33886]
[1780318110421,72.81,72048.87,58.8,-0.01585,2e-05,1.33896]
[1780318115456,72.81,72047.36,58.8,-0.01582,2e-05,1.33686]
[1780318120491,72.8,72041.11,58.8,-0.01592,2e-05,1.34346]
[1780318125478,72.79,72044.24,58.8,-0.01586,2e-05,1.33933]
[1780318125526,72.79,72056.69,58.8,-0.01566,2e-05,1.32491]
[1780318129131,72.79,72058.2,58.8,-0.01563,2e-05,1.32299]
[1780318130428,72.79,72058.91,58.8,-0.01562,2e-05,1.322]
[1780318130564,72.79,72075.27,58.8,-0.01536,2e-05,1.30334]
[1780318135135,72.78,72075.14,58.8,-0.01536,2e-05,1.30331]
[1780318135313,72.78,72075.14,58.8,-0.01536,2e-05,1.30331]
[1780318140635,72.78,72075.56,58.8,-0.01534,2e-05,1.30243]
[1780318146385,72.78,72075.09,58.8,-0.01535,2e-05,1.30272]
[1780318147684,72.77,72083.25,58.8,-0.01522,2e-05,1.29336]
[1780318152259,72.77,72078.46,58.8,-0.01529,2e-05,1.2986]
[1780318152503,72.77,72078.46,58.8,-0.01529,2e-05,1.2986]
[1780318158434,72.77,72071.27,58.8,-0.0154,2e-05,1.30634]
[1780318163797,72.76,72077.41,58.8,-0.0153,2e-05,1.299]
[1780318164599,72.76,72077.41,58.8,-0.0153,2e-05,1.299]
[1780318167322,72.76,72075.91,58.8,-0.01532,2e-05,1.30058]
[1780318170602,72.76,72083.48,58.8,-0.0152,2e-05,1.29186]
[1780318175882,72.76,72084.58,58.8,-0.01514,2e-05,1.28726]
[1780318176842,72.76,72084.58,58.8,-0.01514,2e-05,1.28726]
[1780318181620,72.76,72093.11,58.8,-0.01501,2e-05,1.27765]
[1780318186959,72.75,72083.31,58.8,-0.01516,2e-05,1.28847]
[1780318187792,72.75,72083.31,58.8,-0.01516,2e-05,1.28847]
[1780318193001,72.75,72081.13,58.8,-0.01519,2e-05,1.29071]
[1780318193885,72.75,72081.13,58.8,-0.01519,2e-05,1.29071]
[1780318198930,72.75,72084.81,58.8,-0.01513,2e-05,1.28642]
[1780318199467,72.75,72084.81,58.8,-0.01513,2e-05,1.28642]
[1780318201215,72.75,72084.12,58.8,-0.01514,2e-05,1.28713]
[1780318203071,72.75,72074.6,58.8,-0.01529,2e-05,1.29773]
[1780318208106,72.74,72073.15,58.8,-0.01531,2e-05,1.29912]
[1780318210121,72.74,72082.55,58.8,-0.01516,2e-05,1.28845]
[1780318215158,72.74,72084.4,58.8,-0.01513,2e-05,1.28619]
[1780318220194,72.74,72083.11,58.8,-0.01514,2e-05,1.28749]
[1780318224785,72.74,72085.65,58.8,-0.0151,2e-05,1.2845]
[1780318225556,72.74,72085.65,58.8,-0.0151,2e-05,1.2845]
[1780318229426,72.74,72080.37,58.8,-0.01518,2e-05,1.29032]
[1780318231793,72.73,72075.07,58.8,-0.01523,2e-05,1.293]
[1780318235582,72.73,72070.34,58.8,-0.0153,2e-05,1.29823]
[1780318241718,72.73,72070.71,58.8,-0.01529,2e-05,1.29739]
[1780318247385,72.73,72076.39,58.8,-0.0152,2e-05,1.29074]
[1780318247982,72.73,72076.39,58.8,-0.0152,2e-05,1.29074]
[1780318248392,72.72,72088.64,58.8,-0.01501,2e-05,1.27701]
[1780318253427,72.72,72089.79,58.8,-0.01499,2e-05,1.27567]
[1780318253891,72.72,72089.79,58.8,-0.01499,2e-05,1.27567]
[1780318259469,72.72,72089.82,58.8,-0.01499,2e-05,1.27556]
[1780318262490,72.72,72100.46,58.8,-0.01482,2e-05,1.26375]
[1780318262955,72.72,72100.46,58.8,-0.01482,2e-05,1.26375]
[1780318264587,72.72,72105.15,58.8,-0.01475,2e-05,1.25859]
[1780318264910,72.72,72103.61,58.8,-0.01478,2e-05,1.26031]
[1780318270546,72.72,72100.82,58.8,-0.01482,2e-05,1.26347]
[1780318271237,72.72,72100.82,58.8,-0.01482,2e-05,1.26347]
[1780318276588,72.73,72100.0,58.8,-0.01483,2e-05,1.26445]
[1780318281561,72.73,72099.65,58.8,-0.01484,2e-05,1.26488]
[1780318282077,72.73,72100.39,58.8,-0.01483,2e-05,1.26408]
[1780318283236,72.73,72102.62,58.8,-0.01479,2e-05,1.26163]
[1780318283253,72.73,72102.62,58.8,-0.01479,2e-05,1.26163]
[1780318289330,72.73,72100.56,58.8,-0.01483,2e-05,1.26399]
[1780318294714,72.73,72100.21,58.8,-0.0148,2e-05,1.26135]
[1780318297735,72.73,72092.08,58.8,-0.01492,2e-05,1.27037]
[1780318299749,72.73,72101.27,58.8,-0.01478,2e-05,1.26022]
[1780318304784,72.73,72102.7,58.8,-0.01476,2e-05,1.25875]
[1780318309818,72.73,72102.74,58.8,-0.01476,2e-05,1.25881]
[1780318313872,72.73,72101.44,58.8,-0.01478,2e-05,1.26031]
[1780318319890,72.73,72101.69,58.8,-0.01478,2e-05,1.26016]
[1780318324930,72.73,72102.02,58.8,-0.01478,2e-05,1.25989]
[1780318329964,72.74,72097.65,58.8,-0.01485,2e-05,1.2648]
[1780318335000,72.74,72094.08,58.8,-0.0149,2e-05,1.26878]
[1780318338230,72.74,72095.88,58.8,-0.01487,2e-05,1.2668]
[1780318339581,72.74,72095.7,58.8,-0.01488,2e-05,1.26701]
[1780318339662,72.74,72105.81,58.8,-0.01472,2e-05,1.2559]
[1780318340037,72.74,72118.21,58.8,-0.01454,2e-05,1.24234]
[1780318344353,72.74,72116.71,58.8,-0.01456,2e-05,1.24413]
[1780318350335,72.74,72118.62,58.8,-0.01454,2e-05,1.24233]
[1780318356150,72.75,72121.33,58.8,-0.01447,1e-05,1.2367]
[1780318361185,72.75,72130.49,58.8,-0.01433,1e-05,1.22712]
[1780318366220,72.76,72132.42,58.8,-0.01431,1e-05,1.22544]
[1780318367601,72.76,72132.42,58.8,-0.01431,1e-05,1.22544]
[1780318368234,72.76,72120.69,58.8,-0.01449,1e-05,1.23829]
[1780318373624,72.76,72115.28,58.8,-0.01457,2e-05,1.24442]
[1780318376854,72.76,72110.94,58.8,-0.01464,2e-05,1.24934]
[1780318382336,72.77,72107.94,58.8,-0.01469,2e-05,1.25283]
[1780318383343,72.77,72117.46,58.8,-0.01454,2e-05,1.24246]
[1780318386908,72.77,72120.89,58.8,-0.0145,1e-05,1.23886]
[1780318391898,72.77,72126.0,58.8,-0.01442,1e-05,1.2336]
[1780318397440,72.78,72125.67,58.8,-0.01443,1e-05,1.2344]
[1780318402476,72.78,72117.03,58.8,-0.01457,2e-05,1.24408]
[1780318404068,72.78,72118.21,58.8,-0.01455,2e-05,1.24284]
[1780318409526,72.78,72117.74,58.8,-0.01456,2e-05,1.24363]
[1780318414562,72.79,72114.19,58.8,-0.01458,2e-05,1.24463]
[1780318415114,72.79,72114.19,58.8,-0.01458,2e-05,1.24463]
[1780318420605,72.79,72109.91,58.8,-0.01465,2e-05,1.24951]
[1780318425640,72.79,72109.39,58.8,-0.01466,2e-05,1.25025]
[1780318430675,72.79,72109.79,58.8,-0.01466,2e-05,1.24996]
[1780318435710,72.8,72116.79,58.8,-0.01455,2e-05,1.24248]
[1780318440747,72.8,72117.79,58.8,-0.01454,2e-05,1.24161]
[1780318444506,72.8,72119.49,58.8,-0.01452,2e-05,1.2399]
[1780318447795,72.8,72105.21,58.8,-0.01473,2e-05,1.25565]
[1780318452830,72.8,72105.29,58.8,-0.01474,2e-05,1.25567]
[1780318457865,72.81,72100.42,58.8,-0.01481,2e-05,1.26113]
[1780318460486,72.81,72098.67,58.8,-0.01484,2e-05,1.26308]
[1780318460889,72.81,72089.94,58.8,-0.01497,2e-05,1.27275]
[1780318462900,72.81,72080.55,58.8,-0.01512,2e-05,1.28318]
[1780318464105,72.81,72080.55,58.8,-0.01512,2e-05,1.28318]
[1780318465159,72.8,72079.95,58.8,-0.01513,2e-05,1.28382]
[1780318470956,72.8,72076.03,58.8,-0.01518,2e-05,1.28801]
[1780318475991,72.8,72073.76,58.8,-0.01518,2e-05,1.28723]
[1780318477362,72.8,72073.76,58.8,-0.01518,2e-05,1.28723]
[1780318478005,72.8,72064.07,58.8,-0.01533,2e-05,1.29805]
[1780318482359,72.8,72059.29,58.8,-0.01541,2e-05,1.30329]
[1780318482418,72.8,72051.02,58.8,-0.01554,2e-05,1.31261]
[1780318483441,72.8,72051.02,58.8,-0.01554,2e-05,1.31261]
[1780318488076,72.79,72039.35,58.8,-0.01572,2e-05,1.32543]
[1780318493110,72.78,72040.92,58.8,-0.01568,2e-05,1.32314]
[1780318498145,72.78,72047.97,58.8,-0.01557,2e-05,1.31467]
[1780318503180,72.78,72058.05,58.8,-0.0154,2e-05,1.30286]
[1780318504521,72.78,72058.05,58.8,-0.0154,2e-05,1.30286]
[1780318506668,72.77,72063.54,58.8,-0.01531,2e-05,1.29656]
[1780318512243,72.77,72062.7,58.8,-0.01532,2e-05,1.29721]
[1780318517278,72.77,72060.05,58.8,-0.01536,2e-05,1.29996]
[1780318522314,72.76,72066.96,58.8,-0.01525,2e-05,1.29193]
[1780318527349,72.76,72061.81,58.8,-0.01533,2e-05,1.29753]
[1780318531078,72.76,72060.57,58.8,-0.01534,2e-05,1.29878]
[1780318536412,72.76,72061.68,58.8,-0.01529,2e-05,1.29408]
[1780318541447,72.75,72061.23,58.8,-0.01529,2e-05,1.29436]
[1780318546482,72.75,72061.58,58.8,-0.01528,2e-05,1.29373]
[1780318552524,72.75,72062.22,58.8,-0.01527,2e-05,1.29274]
[1780318554614,72.75,72062.11,58.8,-0.01527,2e-05,1.29282]
[1780318560580,72.74,72064.95,58.8,-0.01522,2e-05,1.28928]
[1780318565615,72.74,72068.37,58.8,-0.01516,2e-05,1.28526]
[1780318566499,72.74,72068.37,58.8,-0.01516,2e-05,1.28526]
[1780318566659,72.74,72068.37,58.8,-0.01516,2e-05,1.28526]
[1780318567154,72.74,72070.94,58.8,-0.01512,2e-05,1.28235]
[1780318567179,72.74,72070.94,58.8,-0.01512,2e-05,1.28235]
[1780318572886,72.74,72073.46,58.8,-0.01508,2e-05,1.27942]
[1780318573633,72.74,72073.34,58.8,-0.01508,2e-05,1.27953]
[1780318573805,72.74,72073.34,58.8,-0.01508,2e-05,1.27953]
[1780318573967,72.74,72073.34,58.8,-0.01508,2e-05,1.27953]
[1780318573985,72.74,72073.34,58.8,-0.01508,2e-05,1.27953]
[1780318573947,72.74,72145.28,58.8,-0.014,1e-05,1.20119]
[1780318574298,72.74,72145.28,58.8,-0.014,1e-05,1.20119]
[1780318574469,72.74,72145.28,58.8,-0.014,1e-05,1.20119]
[1780318574536,72.74,72145.28,58.8,-0.014,1e-05,1.20119]
[1780318575888,72.74,72146.07,58.8,-0.01399,1e-05,1.20047]
[1780318575912,72.74,72146.07,58.8,-0.01399,1e-05,1.20047]
[1780318575914,72.74,72146.07,58.8,-0.01399,1e-05,1.20047]
[1780318575990,72.74,72126.49,58.8,-0.01428,1e-05,1.2215]
[1780318576568,72.74,72126.49,58.8,-0.01428,1e-05,1.2215]
[1780318576580,72.74,72126.49,58.8,-0.01428,1e-05,1.2215]
[1780318576918,72.74,72126.49,58.8,-0.01428,1e-05,1.2215]
[1780318577017,72.74,72126.49,58.8,-0.01428,1e-05,1.2215]
[1780318577028,72.74,72126.49,58.8,-0.01428,1e-05,1.2215]
[1780318577202,72.74,72125.37,58.8,-0.0143,1e-05,1.22279]
[1780318578594,72.74,72122.28,58.8,-0.01434,1e-05,1.22619]
[1780318579280,72.74,72123.34,58.8,-0.01433,1e-05,1.22512]
[1780318580217,72.75,72122.93,58.8,-0.01434,1e-05,1.22564]
[1780318581970,72.75,72122.82,58.8,-0.01434,1e-05,1.22583]
[1780318582982,72.75,72119.77,58.8,-0.01439,1e-05,1.2292]
[1780318583245,72.75,72116.95,58.8,-0.01443,1e-05,1.23232]
[1780318583749,72.75,72108.61,58.8,-0.01456,2e-05,1.24144]
[1780318585074,72.75,72108.61,58.8,-0.01456,2e-05,1.24144]
[1780318585114,72.75,72108.34,58.8,-0.01456,2e-05,1.24179]
[1780318586241,72.75,72110.27,58.8,-0.01453,2e-05,1.23973]
[1780318591821,72.75,72114.82,58.8,-0.01443,1e-05,1.23201]
[1780318596856,72.76,72111.31,58.8,-0.01449,2e-05,1.23614]
[1780318602242,72.76,72108.09,58.8,-0.01454,2e-05,1.23985]
[1780318607933,72.77,72104.25,58.8,-0.0146,2e-05,1.2444]
[1780318608270,72.77,72104.25,58.8,-0.0146,2e-05,1.2444]
[1780318613975,72.77,72099.75,58.8,-0.01468,2e-05,1.24954]
[1780318619010,72.77,72107.96,58.8,-0.01455,2e-05,1.24079]
[1780318625055,72.77,72100.99,58.8,-0.01466,2e-05,1.24871]
[1780318628079,72.78,72090.43,58.8,-0.01483,2e-05,1.26041]
[1780318633114,72.78,72094.63,58.8,-0.01476,2e-05,1.25587]
[1780318638243,72.78,72097.88,58.8,-0.01471,2e-05,1.25241]
[1780318644191,72.78,72109.55,58.8,-0.01454,2e-05,1.23997]
[1780318649226,72.79,72115.4,58.8,-0.01446,1e-05,1.2339]
[1780318650767,72.79,72115.4,58.8,-0.01446,1e-05,1.2339]
[1780318656275,72.79,72113.46,58.8,-0.01446,1e-05,1.23334]
[1780318661310,72.79,72111.92,58.8,-0.01449,2e-05,1.23531]
[1780318662923,72.79,72111.92,58.8,-0.01449,2e-05,1.23531]
[1780318668359,72.8,72111.57,58.8,-0.0145,2e-05,1.23609]
[1780318673012,72.8,72115.15,58.8,-0.01444,1e-05,1.23237]
[1780318674401,72.8,72124.73,58.8,-0.0143,1e-05,1.22223]
[1780318679436,72.81,72126.01,58.8,-0.01429,1e-05,1.22124]
[1780318685478,72.82,72128.22,58.8,-0.01426,1e-05,1.21935]
[1780318690513,72.82,72130.49,58.8,-0.01424,1e-05,1.21732]
[1780318696555,72.83,72131.29,58.8,-0.01423,1e-05,1.21695]
[1780318701591,72.83,72127.64,58.8,-0.01429,1e-05,1.22128]
[1780318705579,72.83,72132.25,58.8,-0.01423,1e-05,1.21656]
[1780318710654,72.84,72133.91,58.8,-0.01421,1e-05,1.21529]
[1780318711738,72.84,72133.91,58.8,-0.01421,1e-05,1.21529]
[1780318717705,72.85,72139.47,58.8,-0.0141,1e-05,1.20695]
[1780318722740,72.86,72142.43,58.8,-0.01406,1e-05,1.20428]
[1780318725761,72.86,72133.69,58.8,-0.0142,1e-05,1.21399]
[1780318730049,72.86,72133.07,58.8,-0.01421,1e-05,1.21491]
[1780318730119,72.86,72116.27,58.8,-0.01446,1e-05,1.23308]
[1780318730595,72.86,72116.27,58.8,-0.01446,1e-05,1.23308]
[1780318732459,72.87,72114.69,58.8,-0.01449,2e-05,1.2349]
[1780318736049,72.87,72115.05,58.8,-0.01448,2e-05,1.23465]
[1780318736260,72.87,72112.33,58.8,-0.01452,2e-05,1.23766]
[1780318736279,72.87,72112.33,58.8,-0.01452,2e-05,1.23766]
[1780318737485,72.87,72112.7,58.8,-0.01452,2e-05,1.2373]
[1780318742106,72.87,72117.46,58.8,-0.01445,1e-05,1.23235]
[1780318747914,72.88,72124.75,58.8,-0.01435,1e-05,1.22491]
[1780318752950,72.88,72122.84,58.8,-0.01438,1e-05,1.2273]
[1780318757986,72.89,72126.04,58.8,-0.01434,1e-05,1.22418]
[1780318760225,72.89,72125.58,58.8,-0.01435,1e-05,1.22475]
[1780318767136,72.89,72121.31,58.8,-0.01442,1e-05,1.2298]
[1780318772498,72.9,72115.1,58.8,-0.01448,2e-05,1.23377]
[1780318778127,72.9,72120.48,58.8,-0.0144,1e-05,1.22828]
[1780318783162,72.9,72131.02,58.8,-0.01425,1e-05,1.2173]
[1780318788197,72.91,72135.66,58.8,-0.01419,1e-05,1.21277]
[1780318793233,72.92,72137.01,58.8,-0.01417,1e-05,1.21178]
[1780318798268,72.92,72139.75,58.8,-0.01414,1e-05,1.20933]
[1780318801444,72.92,72137.45,58.8,-0.01418,1e-05,1.21197]
[1780318801976,72.92,72137.45,58.8,-0.01418,1e-05,1.21197]
[1780318802936,72.93,72145.11,58.8,-0.01407,1e-05,1.20401]
[1780318804329,72.93,72130.67,58.8,-0.01428,1e-05,1.21953]
[1780318804633,72.93,72130.67,58.8,-0.01428,1e-05,1.21953]
[1780318807832,72.93,72133.93,58.8,-0.01424,1e-05,1.21629]
[1780318807940,72.93,72133.93,58.8,-0.01424,1e-05,1.21629]
[1780318808965,72.93,72133.18,58.8,-0.01425,1e-05,1.21726]
[1780318809654,72.93,72127.16,58.8,-0.01434,1e-05,1.22379]
[1780318817687,72.94,72132.87,58.8,-0.01426,1e-05,1.21818]
[1780318817688,72.94,72132.87,58.8,-0.01426,1e-05,1.21818]
[1780318821119,72.94,72144.98,58.8,-0.01409,1e-05,1.20552]
[1780318826487,72.95,72131.25,58.8,-0.0143,1e-05,1.22081]
[1780318828502,72.95,72119.04,58.8,-0.01448,1e-05,1.23412]
[1780318833556,72.96,72118.38,58.8,-0.01446,1e-05,1.23196]
[1780318836432,72.96,72117.79,58.8,-0.01447,1e-05,1.23276]
[1780318838379,72.96,72117.87,58.8,-0.01447,1e-05,1.23278]
[1780318843935,72.96,72114.6,58.8,-0.01452,2e-05,1.23657]
[1780318844343,72.96,72114.6,58.8,-0.01452,2e-05,1.23657]
[1780318849649,72.97,72116.22,58.8,-0.0145,2e-05,1.23513]
[1780318850384,72.97,72116.22,58.8,-0.0145,2e-05,1.23513]
[1780318855691,72.97,72124.67,58.8,-0.01438,1e-05,1.22629]
[1780318857705,72.97,72132.91,58.8,-0.01426,1e-05,1.21757]
[1780318862740,72.98,72137.75,58.8,-0.0142,1e-05,1.21282]
[1780318867775,72.98,72138.76,58.8,-0.01419,1e-05,1.21218]
[1780318872810,72.99,72142.12,58.8,-0.01414,1e-05,1.20902]
[1780318877030,72.99,72141.76,58.8,-0.01415,1e-05,1.20968]
[1780318877073,72.99,72141.76,58.8,-0.01415,1e-05,1.20968]
[1780318877079,72.99,72141.76,58.8,-0.01415,1e-05,1.20968]
[1780318877101,72.99,72141.76,58.8,-0.01415,1e-05,1.20968]
[1780318882880,73.0,72142.2,58.8,-0.01415,1e-05,1.20987]
[1780318886835,73.0,72135.85,58.8,-0.01425,1e-05,1.21693]
[1780318891943,73.01,72127.89,58.8,-0.01434,1e-05,1.22291]
[1780318892422,73.01,72127.89,58.8,-0.01434,1e-05,1.22291]
[1780318893019,73.01,72127.89,58.8,-0.01434,1e-05,1.22291]
[1780318893112,73.01,72128.2,58.8,-0.01433,1e-05,1.22227]
[1780318896193,73.0,72131.35,58.8,-0.01428,1e-05,1.21829]
[1780318898221,72.99,72139.95,58.8,-0.01414,1e-05,1.20853]
[1780318901011,72.98,72138.29,58.8,-0.01416,1e-05,1.20947]
[1780318906042,72.96,72133.11,58.8,-0.01421,1e-05,1.21336]
[1780318911077,72.94,72127.96,58.8,-0.01427,1e-05,1.21745]
[1780318913168,72.94,72127.55,58.8,-0.01427,1e-05,1.2176]
[1780318913341,72.94,72127.55,58.8,-0.01427,1e-05,1.2176]
[1780318913377,72.94,72125.37,58.8,-0.0143,1e-05,1.21965]
[1780318916113,72.94,72114.77,58.8,-0.01446,1e-05,1.23128]
[1780318916524,72.94,72114.77,58.8,-0.01446,1e-05,1.23128]
[1780318917285,72.94,72114.77,58.8,-0.01446,1e-05,1.23128]
[1780318919439,72.94,72111.19,58.8,-0.01451,2e-05,1.23527]
[1780318922080,72.94,72107.75,58.8,-0.01457,2e-05,1.23914]
[1780318922155,72.94,72119.03,58.8,-0.0144,1e-05,1.22697]
[1780318926396,72.94,72107.87,58.8,-0.01457,2e-05,1.23931]
[1780318926475,72.94,72107.87,58.8,-0.01457,2e-05,1.23931]
[1780318927190,72.95,72098.85,58.8,-0.01471,2e-05,1.24919]
[1780318928197,72.95,72090.13,58.8,-0.01484,2e-05,1.25879]
[1780318929023,72.95,72090.13,58.8,-0.01484,2e-05,1.25879]
[1780318929196,72.95,72090.13,58.8,-0.01484,2e-05,1.25879]
[1780318929251,72.95,72090.13,58.8,-0.01484,2e-05,1.25879]
[1780318929348,72.95,72078.74,58.8,-0.01502,2e-05,1.27139]
[1780318929540,72.95,72078.74,58.8,-0.01502,2e-05,1.27139]
[1780318930483,72.95,72081.86,58.8,-0.01497,2e-05,1.26792]
[1780318930549,72.95,72081.86,58.8,-0.01497,2e-05,1.26792]
[1780318933599,72.95,72084.16,58.8,-0.01493,2e-05,1.26535]
[1780318935626,72.95,72079.8,58.8,-0.015,2e-05,1.27017]
[1780318935666,72.95,72079.8,58.8,-0.015,2e-05,1.27017]
[1780318938438,72.94,72087.66,58.8,-0.01488,2e-05,1.26147]
[1780318944022,72.95,72093.59,58.8,-0.01479,2e-05,1.25502]
[1780318949344,72.95,72098.1,58.8,-0.01472,2e-05,1.25021]
[1780318952115,72.95,72096.59,58.8,-0.01471,2e-05,1.2488]
[1780318952365,72.95,72087.89,58.8,-0.01484,2e-05,1.25838]
[1780318954592,72.95,72083.43,58.8,-0.01491,2e-05,1.26332]
[1780318955492,72.95,72073.96,58.8,-0.01506,2e-05,1.27382]
[1780318959095,72.95,72072.0,58.8,-0.01509,2e-05,1.27594]
[1780318964457,72.95,72068.49,58.8,-0.01514,2e-05,1.27972]
[1780318964825,72.95,72068.49,58.8,-0.01514,2e-05,1.27972]
[1780318967478,72.95,72056.95,58.8,-0.01532,2e-05,1.29255]
[1780318968943,72.94,72056.28,58.8,-0.01533,2e-05,1.29326]
[1780318971778,72.94,72054.65,58.8,-0.01536,2e-05,1.29499]
[1780318973511,72.94,72053.39,58.8,-0.01537,2e-05,1.29631]
[1780318973520,72.94,72044.27,58.8,-0.01552,2e-05,1.30657]
[1780318975345,72.94,72044.27,58.8,-0.01552,2e-05,1.30657]
[1780318976889,72.94,72040.22,58.8,-0.01558,2e-05,1.31102]
[1780318977909,72.94,72018.45,58.8,-0.01593,2e-05,1.3358]
[1780318978844,72.94,72018.45,58.8,-0.01593,2e-05,1.3358]
[1780318978875,72.94,72018.45,58.8,-0.01593,2e-05,1.3358]
[1780318978888,72.94,72018.45,58.8,-0.01593,2e-05,1.3358]
[1780318978917,72.94,72018.45,58.8,-0.01593,2e-05,1.3358]
[1780318979109,72.94,72018.45,58.8,-0.01593,2e-05,1.3358]
[1780318979117,72.94,72018.45,58.8,-0.01593,2e-05,1.3358]
[1780318979328,72.94,72018.45,58.8,-0.01593,2e-05,1.3358]
[1780318979335,72.91,71984.83,58.8,-0.01646,2e-05,1.37303]
[1780318980364,72.91,71984.83,58.8,-0.01646,2e-05,1.37303]
[1780318980841,72.91,71989.82,58.8,-0.01637,2e-05,1.36697]
[1780318981346,72.91,71989.82,58.8,-0.01637,2e-05,1.36697]
[1780318981421,72.91,71989.82,58.8,-0.01637,2e-05,1.36697]
[1780318981484,72.91,72003.62,58.8,-0.01614,2e-05,1.35066]
[1780318981888,72.91,72003.62,58.8,-0.01614,2e-05,1.35066]
[1780318982522,72.91,72003.62,58.8,-0.01614,2e-05,1.35066]
[1780318983496,72.91,72006.46,58.8,-0.01609,2e-05,1.34721]
[1780318983677,72.91,72001.74,58.8,-0.01617,2e-05,1.35271]
[1780318984829,72.91,71997.43,58.8,-0.01624,2e-05,1.3576]
[1780318985103,72.91,71997.43,58.8,-0.01624,2e-05,1.3576]
[1780318985854,72.9,71991.68,58.8,-0.01633,2e-05,1.36401]
[1780318989148,72.9,71990.52,58.8,-0.01635,2e-05,1.36502]
[1780318993039,72.89,71991.63,58.8,-0.01632,2e-05,1.36304]
[1780318993272,72.89,71991.63,58.8,-0.01632,2e-05,1.36304]
[1780318994762,72.89,71983.7,58.8,-0.01645,2e-05,1.37203]
[1780318994783,72.89,71983.7,58.8,-0.01645,2e-05,1.37203]
[1780318995882,72.88,71983.09,58.8,-0.01645,2e-05,1.37257]
[1780319000523,72.87,71981.86,58.8,-0.01646,2e-05,1.37327]
[1780319001568,72.87,71980.4,58.8,-0.01648,2e-05,1.37462]
[1780319001733,72.87,71969.36,58.8,-0.01667,2e-05,1.38753]
[1780319006768,72.86,71959.95,58.8,-0.01681,2e-05,1.39769]
[1780319010256,72.82,71970.08,58.8,-0.0166,2e-05,1.38276]
[1780319013282,72.82,71971.0,58.8,-0.01654,2e-05,1.37815]
[1780319018854,72.8,71971.51,58.8,-0.01652,2e-05,1.37619]
[1780319020355,72.8,71971.51,58.8,-0.01652,2e-05,1.37619]
[1780319020371,72.8,71971.51,58.8,-0.01652,2e-05,1.37619]
[1780319025849,72.79,71964.23,58.8,-0.01662,2e-05,1.38369]
[1780319030938,72.78,71972.97,58.8,-0.01646,2e-05,1.37218]
[1780319031655,72.78,71972.97,58.8,-0.01646,2e-05,1.37218]
[1780319032121,72.78,71972.97,58.8,-0.01646,2e-05,1.37218]
[1780319032123,72.78,71972.97,58.8,-0.01646,2e-05,1.37218]
[1780319037987,72.76,71974.85,58.8,-0.01641,2e-05,1.36872]
[1780319042018,72.75,71985.73,58.8,-0.01622,2e-05,1.35522]
[1780319046046,72.75,71996.02,58.8,-0.01604,2e-05,1.34259]
[1780319051081,72.74,71986.82,58.8,-0.01618,2e-05,1.35267]
[1780319056116,72.73,71977.03,58.8,-0.01633,2e-05,1.36326]
[1780319061541,72.72,71972.01,58.8,-0.01641,2e-05,1.3685]
[1780319062801,72.72,71972.09,58.8,-0.0164,2e-05,1.36806]
[1780319063165,72.71,71961.94,58.8,-0.01657,2e-05,1.37991]
[1780319068200,72.7,71960.85,58.8,-0.01658,2e-05,1.38024]
[1780319068881,72.7,71960.85,58.8,-0.01658,2e-05,1.38024]
[1780319068976,72.7,71960.85,58.8,-0.01658,2e-05,1.38024]
[1780319071618,72.7,71961.91,58.8,-0.01655,2e-05,1.37859]
[1780319071996,72.69,71961.96,58.8,-0.01651,2e-05,1.37502]
[1780319072347,72.69,71961.96,58.8,-0.01651,2e-05,1.37502]
[1780319073192,72.69,71962.28,58.8,-0.0165,2e-05,1.37445]
[1780319074172,72.69,71963.18,58.8,-0.01648,2e-05,1.3732]
[1780319075440,72.69,71963.55,58.8,-0.01648,2e-05,1.37258]
[1780319076615,72.69,71961.26,58.8,-0.01651,2e-05,1.3753]
[1780319078654,72.68,71960.85,58.8,-0.01651,2e-05,1.37505]
[1780319084332,72.67,71957.57,58.8,-0.01655,2e-05,1.37782]
[1780319086252,72.66,71956.87,58.8,-0.01656,2e-05,1.37846]
[1780319091384,72.65,71946.47,58.8,-0.01672,2e-05,1.38967]
[1780319093704,72.64,71938.84,58.8,-0.01685,2e-05,1.3984]
[1780319098160,72.63,71946.3,58.8,-0.0167,2e-05,1.38855]
[1780319098597,72.63,71946.3,58.8,-0.0167,2e-05,1.38855]
[1780319104476,72.62,71953.93,58.8,-0.01656,2e-05,1.37807]
[1780319108504,72.61,71942.98,58.8,-0.01673,2e-05,1.39038]
[1780319114547,72.59,71944.8,58.8,-0.01668,2e-05,1.38696]
[1780319118453,72.59,71940.67,58.8,-0.01674,2e-05,1.39129]
[1780319119184,72.58,71940.51,58.8,-0.01674,2e-05,1.39127]
[1780319124616,72.57,71941.54,58.8,-0.01671,2e-05,1.38879]
[1780319129652,72.56,71936.87,58.8,-0.01677,2e-05,1.39336]
[1780319134687,72.55,71939.38,58.8,-0.01668,2e-05,1.38597]
[1780319139722,72.53,71939.92,58.8,-0.01666,2e-05,1.38434]
[1780319144757,72.52,71943.69,58.8,-0.01658,2e-05,1.37888]
[1780319147347,72.52,71942.59,58.8,-0.01659,2e-05,1.38]
[1780319151554,72.51,71942.37,58.8,-0.01659,2e-05,1.37952]
[1780319151712,72.51,71942.37,58.8,-0.01659,2e-05,1.37952]
[1780319152560,72.51,71942.17,58.8,-0.01659,2e-05,1.37939]
[1780319153757,72.51,71941.93,58.8,-0.01659,2e-05,1.37949]
[1780319153764,72.51,71941.93,58.8,-0.01659,2e-05,1.37949]
[1780319154596,72.51,71941.93,58.8,-0.01659,2e-05,1.37949]
[1780319159862,72.49,71936.23,58.8,-0.01667,2e-05,1.38497]
[1780319164206,72.48,71936.62,58.8,-0.01665,2e-05,1.38392]
[1780319164709,72.48,71936.62,58.8,-0.01665,2e-05,1.38392]
[1780319165045,72.48,71936.62,58.8,-0.01665,2e-05,1.38353]
[1780319166822,72.48,71931.41,58.8,-0.01673,2e-05,1.38958]
[1780319171946,72.46,71931.77,58.8,-0.01671,2e-05,1.38792]
[1780319177498,72.45,71928.27,58.8,-0.01676,2e-05,1.39132]
[1780319178584,72.45,71924.86,58.8,-0.01681,2e-05,1.395]
[1780319183025,72.44,71935.3,58.8,-0.01662,2e-05,1.38146]
[1780319186041,72.43,71935.28,58.8,-0.01661,2e-05,1.3811]
[1780319186047,72.43,71944.94,58.8,-0.01644,2e-05,1.3694]
[1780319191081,72.42,71944.41,58.8,-0.0164,2e-05,1.36588]
[1780319196117,72.41,71944.7,58.8,-0.01639,2e-05,1.36473]
[1780319201152,72.4,71946.87,58.8,-0.01634,2e-05,1.36137]
[1780319206187,72.39,71942.89,58.8,-0.0164,2e-05,1.36532]
[1780319211222,72.38,71938.95,58.8,-0.01645,2e-05,1.36921]
[1780319218271,72.37,71940.95,58.8,-0.0164,2e-05,1.36554]
[1780319223306,72.36,71946.68,58.8,-0.01629,2e-05,1.35799]
[1780319227113,72.35,71944.41,58.8,-0.01632,2e-05,1.36023]
[1780319232370,72.34,71943.01,58.8,-0.01634,2e-05,1.36101]
[1780319238414,72.33,71942.46,58.8,-0.01634,2e-05,1.36106]
[1780319244454,72.32,71931.26,58.8,-0.01651,2e-05,1.37307]
[1780319249194,72.31,71931.14,58.8,-0.0165,2e-05,1.37253]
[1780319255531,72.3,71930.02,58.8,-0.01646,2e-05,1.36937]
[1780319260566,72.29,71925.17,58.8,-0.01654,2e-05,1.37432]
[1780319265601,72.28,71926.07,58.8,-0.01651,2e-05,1.37239]
[1780319270637,72.27,71925.78,58.8,-0.0165,2e-05,1.37187]
[1780319275673,72.26,71923.59,58.8,-0.01653,2e-05,1.37363]
[1780319278917,72.25,71923.89,58.8,-0.01651,2e-05,1.37275]
[1780319280225,72.25,71921.17,58.8,-0.01656,2e-05,1.37583]
[1780319280336,72.25,71921.17,58.8,-0.01656,2e-05,1.37583]
[1780319280686,72.25,71921.17,58.8,-0.01656,2e-05,1.37583]
[1780319281268,72.25,71921.97,58.8,-0.01654,2e-05,1.3747]
[1780319281894,72.24,71925.69,58.8,-0.01648,2e-05,1.37008]
[1780319282110,72.24,71925.69,58.8,-0.01648,2e-05,1.37008]
[1780319291785,72.22,71921.14,58.8,-0.01653,2e-05,1.3738]
[1780319296820,72.21,71920.55,58.8,-0.01653,2e-05,1.37365]
[1780319299841,72.21,71928.78,58.8,-0.01638,2e-05,1.36334]
[1780319300535,72.21,71928.78,58.8,-0.01638,2e-05,1.36334]
[1780319300574,72.21,71928.78,58.8,-0.01638,2e-05,1.36334]
[1780319309911,72.19,71932.73,58.8,-0.01629,2e-05,1.35719]
[1780319314953,72.18,71929.69,58.8,-0.0163,2e-05,1.35681]
[1780319317332,72.18,71929.87,58.8,-0.01629,2e-05,1.35645]
[1780319322717,72.17,71923.38,58.8,-0.01639,2e-05,1.36341]
[1780319328048,72.16,71923.33,58.8,-0.01638,2e-05,1.3624]
[1780319333082,72.15,71919.44,58.8,-0.01643,2e-05,1.36626]
[1780319334882,72.15,71919.44,58.8,-0.01643,2e-05,1.36626]
[1780319335458,72.15,71918.3,58.8,-0.01645,2e-05,1.36746]
[1780319338794,72.14,71918.47,58.8,-0.01644,2e-05,1.36678]
[1780319341552,72.14,71918.24,58.8,-0.01644,2e-05,1.36658]
[1780319344168,72.13,71910.13,58.8,-0.01657,2e-05,1.37565]
[1780319347705,72.13,71912.84,58.8,-0.01652,2e-05,1.37206]
[1780319350298,72.12,71915.64,58.8,-0.01646,2e-05,1.36821]
[1780319354710,72.11,71913.42,58.8,-0.01649,2e-05,1.37022]
[1780319360280,72.1,71917.5,58.8,-0.0164,2e-05,1.36421]
[1780319361287,72.1,71930.03,58.8,-0.01619,2e-05,1.34918]
[1780319362294,72.1,71938.0,58.8,-0.01605,2e-05,1.33964]
[1780319367329,72.09,71937.08,58.8,-0.01606,2e-05,1.34016]
[1780319371295,72.08,71942.47,58.8,-0.01597,2e-05,1.33341]
[1780319371357,72.08,71950.74,58.8,-0.01579,2e-05,1.32052]
[1780319376392,72.08,71950.2,58.8,-0.0158,2e-05,1.32074]
[1780319377399,72.08,71939.77,58.8,-0.01597,2e-05,1.33284]
[1780319382434,72.07,71937.65,58.8,-0.016,2e-05,1.33485]
[1780319387468,72.07,71937.12,58.8,-0.016,2e-05,1.33486]
[1780319392682,72.06,71937.55,58.8,-0.01598,2e-05,1.33396]
[1780319392957,72.06,71929.27,58.8,-0.01612,2e-05,1.34359]
[1780319393799,72.06,71929.27,58.8,-0.01612,2e-05,1.34359]
[1780319399554,72.05,71920.94,58.8,-0.01625,2e-05,1.35253]
[1780319402968,72.04,71912.03,58.8,-0.01639,2e-05,1.36273]
[1780319403169,72.04,71912.03,58.8,-0.01639,2e-05,1.36273]
[1780319405595,72.04,71903.59,58.8,-0.01653,2e-05,1.37236]
[1780319408609,72.03,71901.06,58.8,-0.01657,2e-05,1.37506]
[1780319408644,72.03,71901.06,58.8,-0.01657,2e-05,1.37506]
[1780319408881,72.03,71901.06,58.8,-0.01657,2e-05,1.37506]
[1780319408914,72.01,71882.44,58.8,-0.01687,2e-05,1.39586]
[1780319409278,72.01,71882.44,58.8,-0.01687,2e-05,1.39586]
[1780319409666,72.06,71878.5,58.8,-0.01699,2e-05,1.40411]
[1780319410659,72.06,71878.5,58.8,-0.01699,2e-05,1.40411]
[1780319410805,72.06,71878.5,58.8,-0.01699,2e-05,1.40411]
[1780319414892,72.2,71874.12,58.8,-0.01724,2e-05,1.42208]
[1780319414893,72.2,71874.12,58.8,-0.01724,2e-05,1.42208]
[1780319420670,72.52,71864.92,58.8,-0.01781,2e-05,1.46152]
[1780319423721,72.73,71877.8,58.8,-0.01783,2e-05,1.46366]
[1780319428759,72.98,71891.95,58.8,-0.01789,2e-05,1.46812]
[1780319433794,73.01,71891.07,58.8,-0.0179,2e-05,1.46796]
[1780319438829,73.04,71903.41,58.8,-0.01771,2e-05,1.45487]
[1780319442662,73.05,71904.8,58.8,-0.0177,2e-05,1.45456]
[1780319442857,73.06,71905.34,58.8,-0.0177,2e-05,1.45436]
[1780319447893,73.05,71909.01,58.8,-0.01763,2e-05,1.44938]
[1780319448018,73.05,71909.01,58.8,-0.01763,2e-05,1.44938]
[1780319453935,73.05,71914.1,58.8,-0.01753,2e-05,1.44267]
[1780319457964,73.04,71896.27,58.8,-0.01785,2e-05,1.46442]
[1780319458358,73.04,71896.27,58.8,-0.01785,2e-05,1.46442]
[1780319458971,73.04,71885.38,58.8,-0.01804,2e-05,1.4779]
[1780319459145,73.04,71885.38,58.8,-0.01804,2e-05,1.4779]
[1780319459892,73.04,71885.38,58.8,-0.01804,2e-05,1.4779]
[1780319459941,73.04,71885.38,58.8,-0.01804,2e-05,1.4779]
[1780319459978,73.09,71851.82,58.8,-0.01873,2e-05,1.52475]
[1780319460985,73.14,71860.45,58.8,-0.01863,2e-05,1.51796]
[1780319461427,73.14,71860.45,58.8,-0.01863,2e-05,1.51796]
[1780319461760,73.14,71860.45,58.8,-0.01863,2e-05,1.51796]
[1780319461877,73.14,71860.45,58.8,-0.01863,2e-05,1.51796]
[1780319461957,73.14,71860.45,58.8,-0.01863,2e-05,1.51796]
[1780319461992,73.19,71877.4,58.8,-0.01837,2e-05,1.50077]
[1780319462116,73.19,71877.4,58.8,-0.01837,2e-05,1.50077]
[1780319462610,73.19,71877.4,58.8,-0.01837,2e-05,1.50077]
[1780319463542,73.24,71870.67,58.8,-0.01857,2e-05,1.51394]
[1780319463570,73.24,71870.67,58.8,-0.01857,2e-05,1.51394]
[1780319463652,73.24,71870.67,58.8,-0.01857,2e-05,1.51394]
[1780319464021,73.29,71856.0,58.8,-0.0189,2e-05,1.53712]
[1780319464663,73.29,71856.0,58.8,-0.0189,2e-05,1.53712]
[1780319464881,73.29,71856.0,58.8,-0.0189,2e-05,1.53712]
[1780319465397,73.34,71856.68,58.8,-0.01895,2e-05,1.54024]
[1780319465521,73.34,71856.68,58.8,-0.01895,2e-05,1.54024]
[1780319465676,73.34,71856.68,58.8,-0.01895,2e-05,1.54024]
[1780319465891,73.34,71856.68,58.8,-0.01895,2e-05,1.54024]
[1780319466131,73.38,71861.03,58.8,-0.01892,2e-05,1.53858]
[1780319466193,73.38,71861.03,58.8,-0.01892,2e-05,1.53858]
[1780319466546,73.38,71861.03,58.8,-0.01892,2e-05,1.53858]
[1780319466786,73.38,71861.03,58.8,-0.01892,2e-05,1.53858]
[1780319467036,73.36,71849.93,58.8,-0.01911,2e-05,1.55118]
[1780319468097,73.36,71849.93,58.8,-0.01911,2e-05,1.55118]
[1780319468510,73.36,71849.93,58.8,-0.01911,2e-05,1.55118]
[1780319468597,73.36,71849.93,58.8,-0.01911,2e-05,1.55118]
[1780319469495,73.44,71853.94,58.8,-0.01914,2e-05,1.55351]
[1780319470128,73.44,71857.91,58.8,-0.01907,2e-05,1.54838]
[1780319470264,73.44,71857.91,58.8,-0.01907,2e-05,1.54838]
[1780319470621,73.44,71857.91,58.8,-0.01907,2e-05,1.54838]
[1780319472263,73.57,71865.28,58.8,-0.01909,2e-05,1.55024]
[1780319472631,73.57,71865.28,58.8,-0.01909,2e-05,1.55024]
[1780319472818,73.57,71865.28,58.8,-0.01909,2e-05,1.55024]
[1780319473389,73.58,71865.37,58.8,-0.0191,2e-05,1.5505]
[1780319473664,73.61,71846.42,58.8,-0.01951,2e-05,1.57839]
[1780319474677,73.61,71846.42,58.8,-0.01951,2e-05,1.57839]
[1780319474764,73.61,71846.42,58.8,-0.01951,2e-05,1.57839]
[1780319474909,73.61,71846.42,58.8,-0.01951,2e-05,1.57839]
[1780319475769,73.65,71840.18,58.8,-0.01967,2e-05,1.58967]
[1780319475775,73.65,71828.15,58.8,-0.01991,2e-05,1.60553]
[1780319476363,73.65,71828.15,58.8,-0.01991,2e-05,1.60553]
[1780319476647,73.65,71828.15,58.8,-0.01991,2e-05,1.60553]
[1780319478813,73.71,71821.12,58.8,-0.02013,2e-05,1.62029]
[1780319479179,73.76,71817.19,58.8,-0.02028,2e-05,1.63044]
[1780319479652,73.76,71817.19,58.8,-0.02028,2e-05,1.63044]
[1780319480103,73.76,71817.19,58.8,-0.02028,2e-05,1.63044]
[1780319480916,73.79,71812.76,58.8,-0.0204,2e-05,1.6386]
[1780319480960,73.79,71812.76,58.8,-0.0204,2e-05,1.6386]
[1780319481003,73.79,71812.76,58.8,-0.0204,2e-05,1.6386]
[1780319481042,73.79,71762.14,58.8,-0.02143,2e-05,1.70763]
[1780319481531,73.79,71762.14,58.8,-0.02143,2e-05,1.70763]
[1780319481612,73.79,71762.14,58.8,-0.02143,2e-05,1.70763]
[1780319481940,73.79,71762.14,58.8,-0.02143,2e-05,1.70763]
[1780319482837,73.82,71769.51,58.8,-0.02132,2e-05,1.70018]
[1780319483604,73.83,71766.99,58.8,-0.02139,2e-05,1.70476]
[1780319485153,73.84,71773.76,58.8,-0.02127,2e-05,1.69665]
[1780319485561,73.85,71775.75,58.8,-0.02124,2e-05,1.69516]
[1780319486156,73.85,71776.2,58.8,-0.02124,2e-05,1.69454]
[1780319486512,73.85,71776.2,58.8,-0.02124,2e-05,1.69454]
[1780319487909,73.87,71772.01,58.8,-0.02134,2e-05,1.70155]
[1780319488532,73.87,71770.61,58.8,-0.02137,2e-05,1.70371]
[1780319488550,73.87,71770.61,58.8,-0.02137,2e-05,1.70371]
[1780319488912,73.87,71782.77,58.8,-0.02112,2e-05,1.68698]
[1780319489302,73.87,71809.56,58.8,-0.02058,2e-05,1.6507]
[1780319491433,73.87,71808.92,58.8,-0.02059,2e-05,1.65176]
[1780319492189,73.88,71803.83,58.8,-0.02065,2e-05,1.6551]
[1780319492598,73.88,71803.83,58.8,-0.02065,2e-05,1.6551]
[1780319492615,73.88,71794.55,58.8,-0.02085,2e-05,1.66786]
[1780319493434,73.88,71794.55,58.8,-0.02085,2e-05,1.66786]
[1780319493979,73.88,71794.55,58.8,-0.02085,2e-05,1.66786]
[1780319494245,73.9,71793.88,58.8,-0.02089,2e-05,1.6706]
[1780319494813,73.9,71793.88,58.8,-0.02089,2e-05,1.6706]
[1780319494999,73.9,71793.88,58.8,-0.02089,2e-05,1.6706]
[1780319495528,73.9,71789.18,58.8,-0.02098,2e-05,1.67716]
[1780319496104,73.9,71789.18,58.8,-0.02098,2e-05,1.67716]
[1780319498215,73.92,71786.06,58.8,-0.02108,2e-05,1.68324]
[1780319500400,73.92,71782.31,58.8,-0.02116,2e-05,1.68865]
[1780319500588,73.92,71782.31,58.8,-0.02116,2e-05,1.68865]
[1780319501065,73.92,71782.31,58.8,-0.02116,2e-05,1.68865]
[1780319503090,73.92,71775.62,58.8,-0.0213,2e-05,1.69811]
[1780319503103,73.93,71763.13,58.8,-0.02156,2e-05,1.71561]
[1780319503563,73.93,71763.13,58.8,-0.02156,2e-05,1.71561]
[1780319503659,73.93,71772.13,58.8,-0.02138,2e-05,1.70315]
[1780319504478,73.93,71763.93,58.8,-0.02155,2e-05,1.71459]
[1780319506996,73.93,71778.73,58.8,-0.02124,2e-05,1.69444]
[1780319507489,73.93,71778.73,58.8,-0.02124,2e-05,1.69444]
[1780319507589,73.93,71778.73,58.8,-0.02124,2e-05,1.69444]
[1780319508019,73.93,71778.73,58.8,-0.02124,2e-05,1.69444]
[1780319508035,73.93,71770.6,58.8,-0.02141,2e-05,1.70577]
[1780319512860,73.94,71765.1,58.8,-0.02153,2e-05,1.71368]
[1780319513593,73.94,71765.11,58.8,-0.02154,2e-05,1.71385]
[1780319514598,73.94,71764.49,58.8,-0.02155,2e-05,1.71471]
[1780319517110,73.94,71758.51,58.8,-0.02168,2e-05,1.72321]
[1780319517697,73.94,71756.93,58.8,-0.02171,2e-05,1.72558]
[1780319517811,73.94,71756.93,58.8,-0.02171,2e-05,1.72558]
[1780319519898,73.94,71762.07,58.8,-0.02161,2e-05,1.7185]
[1780319520121,73.94,71762.07,58.8,-0.02161,2e-05,1.7185]
[1780319520136,73.94,71771.78,58.8,-0.02141,2e-05,1.70522]
[1780319520592,73.94,71771.78,58.8,-0.02141,2e-05,1.70522]
[1780319520634,73.94,71780.78,58.8,-0.02122,2e-05,1.69282]
[1780319522648,73.94,71786.95,58.8,-0.02109,2e-05,1.68447]
[1780319522794,73.94,71786.95,58.8,-0.02109,2e-05,1.68447]
[1780319522801,73.95,71795.75,58.8,-0.02092,2e-05,1.67273]
[1780319523612,73.95,71795.75,58.8,-0.02092,2e-05,1.67273]
[1780319524175,73.95,71795.75,58.8,-0.02092,2e-05,1.67273]
[1780319524648,73.95,71788.38,58.8,-0.02107,2e-05,1.68279]
[1780319524947,73.95,71788.38,58.8,-0.02107,2e-05,1.68279]
[1780319525439,73.95,71792.86,58.8,-0.02098,2e-05,1.67698]
[1780319526149,73.95,71792.86,58.8,-0.02098,2e-05,1.67698]
[1780319526398,73.95,71793.22,58.8,-0.02097,2e-05,1.67649]
[1780319526650,73.95,71793.22,58.8,-0.02097,2e-05,1.67649]
[1780319526720,73.95,71781.43,58.8,-0.02122,2e-05,1.69277]
[1780319527719,73.95,71769.77,58.8,-0.02146,2e-05,1.709]
[1780319528891,73.95,71769.77,58.8,-0.02146,2e-05,1.709]
[1780319529514,73.96,71766.26,58.8,-0.02154,2e-05,1.71409]
[1780319529659,73.96,71766.26,58.8,-0.02154,2e-05,1.71409]
[1780319530978,73.96,71760.68,58.8,-0.02166,2e-05,1.72184]
[1780319531084,73.96,71760.68,58.8,-0.02166,2e-05,1.72184]
[1780319531595,73.96,71756.99,58.8,-0.02174,2e-05,1.72707]
[1780319531688,73.96,71756.99,58.8,-0.02174,2e-05,1.72707]
[1780319533296,73.96,71755.84,58.8,-0.02176,2e-05,1.72875]
[1780319533683,73.96,71755.84,58.8,-0.02176,2e-05,1.72875]
[1780319536656,73.96,71757.49,58.8,-0.02173,2e-05,1.72651]
[1780319537403,73.96,71759.02,58.8,-0.0217,2e-05,1.72445]
[1780319538373,73.96,71759.42,58.8,-0.02169,2e-05,1.72396]
[1780319538703,73.96,71759.42,58.8,-0.02169,2e-05,1.72396]
[1780319541380,73.96,71757.03,58.8,-0.02174,2e-05,1.72751]
[1780319541755,73.96,71757.03,58.8,-0.02174,2e-05,1.72751]
[1780319542358,73.96,71752.12,58.8,-0.02185,2e-05,1.73443]
[1780319543096,73.96,71723.21,58.8,-0.02247,2e-05,1.7753]
[1780319543268,73.96,71723.21,58.8,-0.02247,2e-05,1.7753]
[1780319543367,73.96,71723.21,58.8,-0.02247,2e-05,1.7753]
[1780319543742,73.96,71723.21,58.8,-0.02247,2e-05,1.7753]
[1780319543867,73.97,71711.86,58.8,-0.02272,2e-05,1.79158]
[1780319544250,73.97,71711.86,58.8,-0.02272,2e-05,1.79158]
[1780319544410,73.97,71711.86,58.8,-0.02272,2e-05,1.79158]
[1780319545153,73.96,71719.92,58.8,-0.02254,2e-05,1.78]
[1780319546473,73.96,71724.99,58.8,-0.02243,2e-05,1.77278]
[1780319546625,73.96,71724.99,58.8,-0.02243,2e-05,1.77278]
[1780319546888,73.96,71734.14,58.8,-0.02223,2e-05,1.75961]
[1780319547822,73.96,71734.14,58.8,-0.02223,2e-05,1.75961]
[1780319548906,73.96,71719.62,58.8,-0.02255,2e-05,1.78025]
[1780319550920,73.96,71700.29,58.8,-0.02297,2e-05,1.80782]
[1780319552206,73.96,71700.29,58.8,-0.02297,2e-05,1.80782]
[1780319552889,73.96,71693.6,58.8,-0.02307,2e-05,1.81333]
[1780319553055,73.96,71693.6,58.8,-0.02307,2e-05,1.81333]
[1780319554431,73.95,71700.25,58.8,-0.02291,2e-05,1.80294]
[1780319555835,73.94,71701.72,58.8,-0.02287,2e-05,1.80027]
[1780319556229,73.94,71701.72,58.8,-0.02287,2e-05,1.80027]
[1780319556231,73.94,71701.72,58.8,-0.02287,2e-05,1.80027]
[1780319556163,73.94,71760.89,58.8,-0.02158,2e-05,1.71607]
[1780319556968,73.94,71760.89,58.8,-0.02158,2e-05,1.71607]
[1780319557218,73.94,71760.89,58.8,-0.02158,2e-05,1.71607]
[1780319556980,73.93,71772.68,58.8,-0.02133,2e-05,1.69928]
[1780319557728,73.93,71772.68,58.8,-0.02133,2e-05,1.69928]
[1780319557741,73.93,71772.68,58.8,-0.02133,2e-05,1.69928]
[1780319557781,73.93,71772.68,58.8,-0.02133,2e-05,1.69928]
[1780319558225,73.94,71814.97,58.8,-0.02047,2e-05,1.64185]
[1780319558335,73.94,71814.97,58.8,-0.02047,2e-05,1.64185]
[1780319558993,73.94,71827.24,58.8,-0.02023,2e-05,1.62578]
[1780319560265,73.94,71827.24,58.8,-0.02023,2e-05,1.62578]
[1780319560021,73.94,71819.52,58.8,-0.02039,2e-05,1.63652]
[1780319561137,73.94,71819.52,58.8,-0.02039,2e-05,1.63652]
[1780319561508,73.95,71825.71,58.8,-0.02027,2e-05,1.62893]
[1780319562028,73.95,71815.27,58.8,-0.02048,2e-05,1.6429]
[1780319562966,73.95,71815.27,58.8,-0.02048,2e-05,1.6429]
[1780319563264,73.95,71814.51,58.8,-0.0205,2e-05,1.64417]
[1780319565058,73.96,71803.67,58.8,-0.02073,2e-05,1.65921]
[1780319566190,73.96,71803.67,58.8,-0.02073,2e-05,1.65921]
[1780319566230,73.96,71795.57,58.8,-0.0209,2e-05,1.67059]
[1780319568387,73.97,71793.37,58.8,-0.02095,2e-05,1.67392]
[1780319568643,73.97,71793.37,58.8,-0.02095,2e-05,1.67392]
[1780319569021,73.97,71793.37,58.8,-0.02095,2e-05,1.67392]
[1780319569091,73.97,71776.53,58.8,-0.0213,2e-05,1.69714]
[1780319569318,73.97,71776.53,58.8,-0.0213,2e-05,1.69714]
[1780319570081,73.97,71776.53,58.8,-0.0213,2e-05,1.69714]
[1780319570425,73.97,71783.61,58.8,-0.02115,2e-05,1.68754]
[1780319570655,73.97,71783.61,58.8,-0.02115,2e-05,1.68754]
[1780319571196,73.97,71783.61,58.8,-0.02115,2e-05,1.68754]
[1780319571806,73.97,71778.1,58.8,-0.02127,2e-05,1.69524]
[1780319572054,73.97,71778.1,58.8,-0.02127,2e-05,1.69524]
[1780319572656,73.97,71777.79,58.8,-0.02128,2e-05,1.6958]
[1780319573862,73.97,71775.66,58.8,-0.02132,2e-05,1.69885]
[1780319574137,73.98,71765.99,58.8,-0.02153,2e-05,1.71233]
[1780319574677,73.98,71765.99,58.8,-0.02153,2e-05,1.71233]
[1780319574891,73.98,71765.99,58.8,-0.02153,2e-05,1.71233]
[1780319575138,73.98,71765.99,58.8,-0.02153,2e-05,1.71233]
[1780319575221,73.98,71730.93,58.8,-0.02227,2e-05,1.76153]
[1780319575335,73.98,71730.93,58.8,-0.02227,2e-05,1.76153]
[1780319576846,73.98,71729.37,58.8,-0.02231,2e-05,1.76375]
[1780319579434,73.98,71737.06,58.8,-0.02214,2e-05,1.75293]
[1780319581191,73.98,71718.8,58.8,-0.02254,2e-05,1.77889]
[1780319582198,73.98,71750.76,58.8,-0.02185,2e-05,1.73375]
[1780319582671,73.98,71750.76,58.8,-0.02185,2e-05,1.73375]
[1780319583044,73.98,71750.76,58.8,-0.02185,2e-05,1.73375]
[1780319583235,73.98,71775.35,58.8,-0.02133,2e-05,1.6996]
[1780319583397,73.98,71775.35,58.8,-0.02133,2e-05,1.6996]
[1780319584235,73.98,71790.0,58.8,-0.02103,2e-05,1.67957]
[1780319585182,73.98,71790.0,58.8,-0.02103,2e-05,1.67957]
[1780319586453,73.99,71787.59,58.8,-0.02109,2e-05,1.68372]
[1780319586906,73.99,71787.59,58.8,-0.02109,2e-05,1.68372]
[1780319587389,73.99,71780.63,58.8,-0.02124,2e-05,1.6934]
[1780319588941,73.99,71778.89,58.8,-0.02128,2e-05,1.69592]
[1780319589275,73.99,71766.43,58.8,-0.02154,2e-05,1.71324]
[1780319589829,73.99,71766.43,58.8,-0.02154,2e-05,1.71324]
[1780319590524,73.99,71766.43,58.8,-0.02154,2e-05,1.71324]
[1780319590911,73.99,71766.43,58.8,-0.02154,2e-05,1.71324]
[1780319590971,73.99,71755.84,58.8,-0.02176,2e-05,1.72805]
[1780319591604,73.99,71755.84,58.8,-0.02176,2e-05,1.72805]
[1780319592299,73.99,71769.56,58.8,-0.02148,2e-05,1.70913]
[1780319593305,73.99,71761.69,58.8,-0.02164,2e-05,1.72014]
[1780319594828,73.99,71761.69,58.8,-0.02164,2e-05,1.72014]
[1780319595181,73.99,71761.69,58.8,-0.02164,2e-05,1.72014]
[1780319595947,74.0,71756.96,58.8,-0.02174,2e-05,1.72688]
[1780319596037,74.0,71741.7,58.8,-0.02207,2e-05,1.74825]
[1780319596401,74.0,71741.7,58.8,-0.02207,2e-05,1.74825]
[1780319596626,74.0,71741.7,58.8,-0.02207,2e-05,1.74825]
[1780319597200,74.0,71749.8,58.8,-0.0219,2e-05,1.73697]
[1780319598403,74.0,71753.24,58.8,-0.02183,2e-05,1.73216]
[1780319598849,74.0,71753.24,58.8,-0.02183,2e-05,1.73216]
[1780319599177,74.0,71753.24,58.8,-0.02183,2e-05,1.73216]
[1780319599188,74.0,71776.58,58.8,-0.02134,2e-05,1.69996]
[1780319599913,74.0,71776.58,58.8,-0.02134,2e-05,1.69996]
[1780319600185,74.0,71776.58,58.8,-0.02134,2e-05,1.69996]
[1780319600234,74.0,71785.39,58.8,-0.02116,2e-05,1.688]
[1780319600959,74.0,71785.39,58.8,-0.02116,2e-05,1.688]
[1780319601280,74.0,71793.97,58.8,-0.02098,2e-05,1.67643]
[1780319602701,74.0,71796.22,58.8,-0.02094,2e-05,1.67337]
[1780319605478,74.01,71801.37,58.8,-0.02084,2e-05,1.66689]
[1780319605761,74.01,71801.37,58.8,-0.02084,2e-05,1.66689]
[1780319606159,74.01,71801.37,58.8,-0.02084,2e-05,1.66689]
[1780319606214,74.01,71789.07,58.8,-0.0211,2e-05,1.68396]
[1780319606571,74.01,71789.07,58.8,-0.0211,2e-05,1.68396]
[1780319606754,74.01,71789.07,58.8,-0.0211,2e-05,1.68396]
[1780319609423,74.01,71782.08,58.8,-0.02124,2e-05,1.6938]
[1780319609767,74.01,71782.08,58.8,-0.02124,2e-05,1.6938]
[1780319611806,74.02,71777.27,58.8,-0.02135,2e-05,1.70067]
[1780319612042,74.02,71777.27,58.8,-0.02135,2e-05,1.70067]
[1780319612072,74.02,71761.61,58.8,-0.02163,2e-05,1.71863]
[1780319612453,74.02,71750.89,58.8,-0.02186,2e-05,1.73365]
[1780319613889,74.02,71750.89,58.8,-0.02186,2e-05,1.73365]
[1780319614208,74.02,71750.89,58.8,-0.02186,2e-05,1.73365]
[1780319614661,74.02,71751.11,58.8,-0.02186,2e-05,1.73346]
[1780319615117,74.02,71751.11,58.8,-0.02186,2e-05,1.73346]
[1780319615153,74.02,71740.05,58.8,-0.02209,2e-05,1.74897]
[1780319617898,74.02,71740.23,58.8,-0.02209,2e-05,1.74878]
[1780319620998,74.02,71732.36,58.8,-0.02226,2e-05,1.75996]
[1780319623280,74.02,71732.79,58.8,-0.02225,2e-05,1.75938]
[1780319624007,74.02,71736.8,58.8,-0.02217,2e-05,1.75376]
[1780319625182,74.02,71747.58,58.8,-0.02194,2e-05,1.73863]
[1780319626563,74.02,71757.5,58.8,-0.02173,2e-05,1.72488]
[1780319628577,74.03,71767.49,58.8,-0.02152,2e-05,1.71115]
[1780319629537,74.03,71767.49,58.8,-0.02152,2e-05,1.71115]
[1780319630893,74.03,71763.36,58.8,-0.02161,2e-05,1.71697]
[1780319632132,74.03,71763.38,58.8,-0.02161,2e-05,1.71703]
[1780319632517,74.03,71764.0,58.8,-0.0216,2e-05,1.71626]
[1780319632606,74.03,71754.99,58.8,-0.02179,2e-05,1.72888]
[1780319633997,74.03,71754.99,58.8,-0.02179,2e-05,1.72888]
[1780319634913,74.03,71751.64,58.8,-0.02186,2e-05,1.73363]
[1780319637266,74.03,71702.86,58.8,-0.02292,2e-05,1.80304]
[1780319637456,74.03,71702.86,58.8,-0.02292,2e-05,1.80304]
[1780319637802,74.03,71702.86,58.8,-0.02292,2e-05,1.80304]
[1780319637858,74.03,71702.86,58.8,-0.02292,2e-05,1.80304]
[1780319638013,74.03,71702.86,58.8,-0.02292,2e-05,1.80304]
[1780319638068,74.03,71702.86,58.8,-0.02292,2e-05,1.80304]
[1780319638163,74.03,71659.59,58.8,-0.02389,2e-05,1.86612]
[1780319638885,74.03,71659.59,58.8,-0.02389,2e-05,1.86612]
[1780319639322,74.01,71671.32,58.8,-0.0236,2e-05,1.8472]
[1780319639903,74.01,71671.32,58.8,-0.0236,2e-05,1.8472]
[1780319640303,74.01,71660.33,58.8,-0.02385,2e-05,1.86337]
[1780319640684,74.01,71660.33,58.8,-0.02385,2e-05,1.86337]
[1780319641116,74.01,71660.33,58.8,-0.02385,2e-05,1.86337]
[1780319641128,74.01,71663.44,58.8,-0.02378,2e-05,1.85878]
[1780319641724,74.02,71655.18,58.8,-0.02397,2e-05,1.87112]
[1780319644213,74.01,71670.97,58.8,-0.0236,2e-05,1.84734]
[1780319645221,74.01,71686.31,58.8,-0.02325,2e-05,1.82481]
[1780319645778,74.01,71712.26,58.8,-0.02268,2e-05,1.78728]
[1780319647705,74.01,71714.16,58.8,-0.02264,2e-05,1.78454]
[1780319647820,74.01,71714.16,58.8,-0.02264,2e-05,1.78454]
[1780319649659,74.01,71720.84,58.8,-0.02249,2e-05,1.77497]
[1780319649716,74.01,71720.84,58.8,-0.02249,2e-05,1.77497]
[1780319649887,74.01,71720.84,58.8,-0.02249,2e-05,1.77497]
[1780319651065,74.01,71726.05,58.8,-0.02238,2e-05,1.76756]
[1780319651310,74.01,71726.05,58.8,-0.02238,2e-05,1.76756]
[1780319651512,74.01,71725.75,58.8,-0.02238,2e-05,1.768]
[1780319651912,74.01,71725.75,58.8,-0.02238,2e-05,1.768]
[1780319651998,74.01,71725.75,58.8,-0.02238,2e-05,1.768]
[1780319652108,74.01,71711.42,58.8,-0.0227,2e-05,1.78843]
[1780319652658,74.01,71711.42,58.8,-0.0227,2e-05,1.78843]
[1780319652958,74.01,71692.37,58.8,-0.02312,2e-05,1.81584]
[1780319653399,74.01,71692.37,58.8,-0.02312,2e-05,1.81584]
[1780319653944,74.01,71692.37,58.8,-0.02312,2e-05,1.81584]
[1780319655935,74.01,71699.52,58.8,-0.02296,2e-05,1.80536]
[1780319656320,74.01,71688.32,58.8,-0.0232,2e-05,1.82151]
[1780319659030,74.0,71683.87,58.8,-0.0233,2e-05,1.8278]
[1780319663152,74.0,71690.33,58.8,-0.02315,2e-05,1.81806]
[1780319663188,74.0,71681.98,58.8,-0.02334,2e-05,1.83012]
[1780319663423,74.0,71681.98,58.8,-0.02334,2e-05,1.83012]
[1780319664168,74.0,71681.98,58.8,-0.02334,2e-05,1.83012]
[1780319665156,74.0,71678.55,58.8,-0.02341,2e-05,1.83502]
[1780319665387,74.0,71678.55,58.8,-0.02341,2e-05,1.83502]
[1780319666832,74.0,71673.97,58.8,-0.02351,2e-05,1.8415]
[1780319667364,74.0,71673.97,58.8,-0.02351,2e-05,1.8415]
[1780319668151,73.99,71684.25,58.8,-0.02328,2e-05,1.82626]
[1780319668635,73.99,71684.25,58.8,-0.02328,2e-05,1.82626]
[1780319670304,73.99,71681.32,58.8,-0.02334,2e-05,1.83044]
[1780319670976,73.99,71683.29,58.8,-0.0233,2e-05,1.82747]
[1780319671130,73.99,71683.29,58.8,-0.0233,2e-05,1.82747]
[1780319671231,73.99,71688.8,58.8,-0.02312,2e-05,1.81541]
[1780319672653,73.99,71694.45,58.8,-0.023,2e-05,1.80716]
[1780319672785,73.99,71694.45,58.8,-0.023,2e-05,1.80716]
[1780319673148,73.99,71694.45,58.8,-0.023,2e-05,1.80716]
[1780319673356,73.99,71764.32,58.8,-0.02149,2e-05,1.70832]
[1780319673500,73.99,71764.32,58.8,-0.02149,2e-05,1.70832]
[1780319673688,73.99,71764.32,58.8,-0.02149,2e-05,1.70832]
[1780319673807,73.99,71764.32,58.8,-0.02149,2e-05,1.70832]
[1780319674989,73.99,71771.02,58.8,-0.02135,2e-05,1.69907]
[1780319675035,73.99,71771.02,58.8,-0.02135,2e-05,1.69907]
[1780319675477,73.99,71771.02,58.8,-0.02135,2e-05,1.69907]
[1780319675285,74.0,71788.21,58.8,-0.02101,2e-05,1.67657]
[1780319676145,74.0,71788.21,58.8,-0.02101,2e-05,1.67657]
[1780319676219,74.0,71788.21,58.8,-0.02101,2e-05,1.67657]
[1780319676394,74.0,71806.03,58.8,-0.02065,2e-05,1.65257]
[1780319676561,74.0,71806.03,58.8,-0.02065,2e-05,1.65257]
[1780319678825,74.01,71805.25,58.8,-0.02067,2e-05,1.6542]
[1780319680876,74.01,71801.27,58.8,-0.02076,2e-05,1.65998]
[1780319681449,74.02,71786.26,58.8,-0.02107,2e-05,1.68076]
[1780319683176,74.02,71787.75,58.8,-0.02104,2e-05,1.67888]
[1780319683440,74.02,71787.75,58.8,-0.02104,2e-05,1.67888]
[1780319684340,74.02,71782.7,58.8,-0.02115,2e-05,1.68594]
[1780319684425,74.02,71774.51,58.8,-0.02132,2e-05,1.69732]
[1780319684767,74.02,71774.51,58.8,-0.02132,2e-05,1.69732]
[1780319684801,74.02,71774.51,58.8,-0.02132,2e-05,1.69732]
[1780319686046,74.02,71770.25,58.8,-0.02141,2e-05,1.70319]
[1780319686538,74.02,71777.24,58.8,-0.02127,2e-05,1.69369]
[1780319686829,74.02,71777.24,58.8,-0.02127,2e-05,1.69369]
[1780319687831,74.02,71771.39,58.8,-0.02139,2e-05,1.70186]
[1780319688268,74.02,71771.39,58.8,-0.02139,2e-05,1.70186]
[1780319689835,74.03,71769.15,58.8,-0.02144,2e-05,1.70519]
[1780319689935,74.03,71769.15,58.8,-0.02144,2e-05,1.70519]
[1780319690151,74.03,71769.15,58.8,-0.02144,2e-05,1.70519]
[1780319691278,74.03,71762.87,58.8,-0.02157,2e-05,1.714]
[1780319692833,74.03,71769.31,58.8,-0.02144,2e-05,1.70529]
[1780319692839,74.03,71769.31,58.8,-0.02144,2e-05,1.70529]
[1780319692987,74.03,71769.31,58.8,-0.02144,2e-05,1.70529]
[1780319693173,74.03,71761.0,58.8,-0.02162,2e-05,1.71689]
[1780319694255,74.03,71761.0,58.8,-0.02162,2e-05,1.71689]
[1780319697185,74.03,71760.07,58.8,-0.02164,2e-05,1.71846]
[1780319699499,74.04,71759.57,58.8,-0.02166,2e-05,1.71951]
[1780319700028,74.04,71759.57,58.8,-0.02166,2e-05,1.71951]
[1780319700341,74.04,71759.57,58.8,-0.02166,2e-05,1.71951]
[1780319701983,74.04,71758.03,58.8,-0.02169,2e-05,1.72182]
[1780319702644,74.04,71751.04,58.8,-0.02184,2e-05,1.73164]
[1780319703259,74.04,71769.78,58.8,-0.02145,2e-05,1.70568]
[1780319703573,74.04,71769.78,58.8,-0.02145,2e-05,1.70568]
[1780319704444,74.04,71780.94,58.8,-0.02122,2e-05,1.69043]
[1780319704872,74.04,71780.94,58.8,-0.02122,2e-05,1.69043]
[1780319705270,74.04,71790.77,58.8,-0.02101,2e-05,1.67699]
[1780319706498,74.05,71798.17,58.8,-0.02087,2e-05,1.66721]
[1780319708705,74.05,71808.59,58.8,-0.02066,2e-05,1.65347]
[1780319710195,74.05,71809.28,58.8,-0.02065,2e-05,1.65273]
[1780319715345,74.06,71805.93,58.8,-0.02073,2e-05,1.65842]
[1780319715926,74.06,71805.93,58.8,-0.02073,2e-05,1.65842]
[1780319717139,74.07,71807.71,58.8,-0.0207,2e-05,1.6562]
[1780319719374,74.07,71824.95,58.8,-0.02036,2e-05,1.63344]
[1780319720424,74.07,71837.63,58.8,-0.02011,2e-05,1.61679]
[1780319721091,74.07,71837.63,58.8,-0.02011,2e-05,1.61679]
[1780319722573,74.07,71837.22,58.8,-0.02012,2e-05,1.61733]
[1780319722585,74.07,71837.22,58.8,-0.02012,2e-05,1.61733]
[1780319722414,74.08,71828.41,58.8,-0.0203,2e-05,1.62926]
[1780319723554,74.08,71824.36,58.8,-0.02038,2e-05,1.63492]
[1780319724373,74.08,71824.36,58.8,-0.02038,2e-05,1.63492]
[1780319725367,74.08,71830.65,58.8,-0.02026,2e-05,1.62667]
[1780319727285,74.09,71834.83,58.8,-0.02018,2e-05,1.62166]
[1780319727450,74.09,71846.64,58.8,-0.01995,2e-05,1.60614]
[1780319728411,74.09,71846.64,58.8,-0.01995,2e-05,1.60614]
[1780319728457,74.09,71856.29,58.8,-0.01976,2e-05,1.59353]
[1780319729081,74.09,71856.29,58.8,-0.01976,2e-05,1.59353]
[1780319729163,74.09,71856.29,58.8,-0.01976,2e-05,1.59353]
[1780319729388,74.09,71856.29,58.8,-0.01976,2e-05,1.59353]
[1780319729464,74.09,71865.58,58.8,-0.01958,2e-05,1.58112]
[1780319729854,74.09,71865.58,58.8,-0.01958,2e-05,1.58112]
[1780319729940,74.09,71865.58,58.8,-0.01958,2e-05,1.58112]
[1780319730472,74.09,71865.58,58.8,-0.01958,2e-05,1.58112]
[1780319730471,74.09,71862.18,58.8,-0.01965,2e-05,1.58555]
[1780319730617,74.09,71862.18,58.8,-0.01965,2e-05,1.58555]
[1780319730894,74.09,71862.18,58.8,-0.01965,2e-05,1.58555]
[1780319731420,74.09,71862.18,58.8,-0.01965,2e-05,1.58555]
[1780319731478,74.08,71859.21,58.8,-0.01966,2e-05,1.58556]
[1780319731919,74.08,71859.21,58.8,-0.01966,2e-05,1.58556]
[1780319736031,74.07,71854.05,58.8,-0.01974,2e-05,1.5912]
[1780319736514,74.07,71845.05,58.8,-0.01992,2e-05,1.60331]
[1780319736931,74.07,71845.05,58.8,-0.01992,2e-05,1.60331]
[1780319737073,74.07,71845.05,58.8,-0.01992,2e-05,1.60331]
[1780319737145,74.07,71845.05,58.8,-0.01992,2e-05,1.60331]
[1780319737521,74.08,71835.67,58.8,-0.02011,2e-05,1.61598]
[1780319740952,74.08,71823.86,58.8,-0.02036,2e-05,1.63241]
[1780319741908,74.08,71823.86,58.8,-0.02036,2e-05,1.63241]
[1780319742887,74.09,71818.92,58.8,-0.02046,2e-05,1.63924]
[1780319743148,74.09,71818.92,58.8,-0.02046,2e-05,1.63924]
[1780319743564,74.09,71837.49,58.8,-0.0201,2e-05,1.61495]
[1780319746804,74.1,71832.19,58.8,-0.02021,2e-05,1.62249]
[1780319746814,74.1,71832.19,58.8,-0.02021,2e-05,1.62249]
[1780319747389,74.1,71832.97,58.8,-0.0202,2e-05,1.62169]
[1780319747797,74.1,71832.97,58.8,-0.0202,2e-05,1.62169]
[1780319747829,74.1,71834.17,58.8,-0.02017,2e-05,1.62027]
[1780319748746,74.1,71834.17,58.8,-0.02017,2e-05,1.62027]
[1780319749069,74.1,71834.17,58.8,-0.02017,2e-05,1.62027]
[1780319751343,74.11,71824.2,58.8,-0.02038,2e-05,1.63402]
[1780319751410,74.11,71824.2,58.8,-0.02038,2e-05,1.63402]
[1780319751526,74.11,71824.2,58.8,-0.02038,2e-05,1.63402]
[1780319752082,74.11,71822.91,58.8,-0.02041,2e-05,1.63597]
[1780319752583,74.11,71814.55,58.8,-0.02058,2e-05,1.6474]
[1780319752883,74.11,71814.55,58.8,-0.02058,2e-05,1.6474]
[1780319753371,74.11,71814.55,58.8,-0.02058,2e-05,1.6474]
[1780319753966,74.12,71819.11,58.8,-0.02049,2e-05,1.6417]
[1780319754040,74.12,71819.11,58.8,-0.02049,2e-05,1.6417]
[1780319754194,74.12,71819.11,58.8,-0.02049,2e-05,1.6417]
[1780319754265,74.12,71830.72,58.8,-0.02026,2e-05,1.6262]
[1780319754641,74.12,71820.63,58.8,-0.02047,2e-05,1.6399]
[1780319755765,74.12,71820.63,58.8,-0.02047,2e-05,1.6399]
[1780319755883,74.12,71820.63,58.8,-0.02047,2e-05,1.6399]
[1780319756099,74.12,71820.63,58.8,-0.02047,2e-05,1.6399]
[1780319756127,74.12,71807.4,58.8,-0.02074,2e-05,1.65791]
[1780319757578,74.12,71807.4,58.8,-0.02074,2e-05,1.65791]
[1780319758144,74.12,71800.34,58.8,-0.02088,2e-05,1.66765]
[1780319758436,74.12,71800.34,58.8,-0.02088,2e-05,1.66765]
[1780319760155,74.13,71809.15,58.8,-0.02071,2e-05,1.65608]
[1780319761755,74.13,71813.87,58.8,-0.02062,2e-05,1.6501]
[1780319762240,74.13,71813.87,58.8,-0.02062,2e-05,1.6501]
[1780319762670,74.13,71807.5,58.8,-0.02075,2e-05,1.65888]
[1780319762896,74.13,71807.5,58.8,-0.02075,2e-05,1.65888]
[1780319764144,74.14,71802.58,58.8,-0.02085,2e-05,1.66572]
[1780319764232,74.14,71813.56,58.8,-0.02063,2e-05,1.65107]
[1780319764934,74.14,71813.56,58.8,-0.02063,2e-05,1.65107]
[1780319764973,74.14,71813.56,58.8,-0.02063,2e-05,1.65107]
[1780319765027,74.14,71822.92,58.8,-0.02045,2e-05,1.63871]
[1780319766508,74.14,71822.92,58.8,-0.02045,2e-05,1.63871]
[1780319767114,74.15,71827.6,58.8,-0.02036,2e-05,1.63291]
[1780319767746,74.15,71843.99,58.8,-0.02004,2e-05,1.61139]
[1780319770958,74.15,71842.57,58.8,-0.02008,2e-05,1.61379]
[1780319772656,74.16,71841.22,58.8,-0.02011,2e-05,1.61611]
[1780319774798,74.17,71828.71,58.8,-0.02037,2e-05,1.63347]
[1780319775889,74.17,71828.71,58.8,-0.02037,2e-05,1.63347]
[1780319776408,74.17,71828.71,58.8,-0.02037,2e-05,1.63347]
[1780319778197,74.17,71831.33,58.8,-0.02032,2e-05,1.63043]
[1780319778832,74.18,71815.52,58.8,-0.02065,2e-05,1.65206]
[1780319782461,74.18,71815.55,58.8,-0.02065,2e-05,1.6524]
[1780319783102,74.18,71821.56,58.8,-0.02054,2e-05,1.64453]
[1780319783196,74.19,71838.51,58.8,-0.0202,2e-05,1.62213]
[1780319784878,74.19,71825.62,58.8,-0.02046,2e-05,1.63978]
[1780319785914,74.19,71825.62,58.8,-0.02046,2e-05,1.63978]
[1780319786851,74.19,71825.88,58.8,-0.02046,2e-05,1.63965]
[1780319788498,74.2,71826.33,58.8,-0.02046,2e-05,1.63926]
[1780319788852,74.2,71832.84,58.8,-0.02033,2e-05,1.63101]
[1780319790069,74.2,71834.77,58.8,-0.02029,2e-05,1.62845]
[1780319791033,74.2,71834.09,58.8,-0.02031,2e-05,1.62958]
[1780319791080,74.21,71822.45,58.8,-0.0205,2e-05,1.64163]
[1780319792944,74.21,71831.3,58.8,-0.02033,2e-05,1.63024]
[1780319795962,74.22,71841.57,58.8,-0.02014,2e-05,1.61732]
[1780319796969,74.22,71851.23,58.8,-0.01995,2e-05,1.60482]
[1780319799535,74.22,71855.28,58.8,-0.01988,2e-05,1.59977]
[1780319799591,74.22,71855.28,58.8,-0.01988,2e-05,1.59977]
[1780319800734,74.23,71860.02,58.8,-0.01979,2e-05,1.59413]
[1780319801371,74.23,71860.02,58.8,-0.01979,2e-05,1.59413]
[1780319802252,74.23,71862.05,58.8,-0.01976,2e-05,1.59176]
[1780319802590,74.24,71854.02,58.8,-0.01992,2e-05,1.60285]
[1780319802639,74.24,71854.02,58.8,-0.01992,2e-05,1.60285]
[1780319802771,74.24,71854.02,58.8,-0.01992,2e-05,1.60285]
[1780319803249,74.24,71854.02,58.8,-0.01992,2e-05,1.60285]
[1780319803680,74.24,71847.52,58.8,-0.02005,2e-05,1.61141]
[1780319803749,74.24,71847.52,58.8,-0.02005,2e-05,1.61141]
[1780319805521,74.24,71851.47,58.8,-0.01998,2e-05,1.60646]
[1780319805991,74.25,71848.96,58.8,-0.02003,2e-05,1.6103]
[1780319806357,74.25,71848.96,58.8,-0.02003,2e-05,1.6103]
[1780319806558,74.25,71848.96,58.8,-0.02003,2e-05,1.6103]
[1780319806605,74.25,71840.08,58.8,-0.02021,2e-05,1.62228]
[1780319806798,74.25,71840.08,58.8,-0.02021,2e-05,1.62228]
[1780319807371,74.25,71840.08,58.8,-0.02021,2e-05,1.62228]
[1780319812082,74.26,71823.99,58.8,-0.02055,2e-05,1.64483]
[1780319812732,74.26,71823.99,58.8,-0.02055,2e-05,1.64483]
[1780319812876,74.26,71823.99,58.8,-0.02055,2e-05,1.64483]
[1780319812939,74.26,71823.99,58.8,-0.02055,2e-05,1.64483]
[1780319813363,74.26,71823.99,58.8,-0.02055,2e-05,1.64483]
[1780319813465,74.27,71822.76,58.8,-0.02058,2e-05,1.64668]
[1780319815047,74.27,71822.57,58.8,-0.02058,2e-05,1.64703]
[1780319815110,74.27,71822.57,58.8,-0.02058,2e-05,1.64703]
[1780319815215,74.26,71817.44,58.8,-0.02068,2e-05,1.65354]
[1780319819488,74.27,71819.77,58.8,-0.02064,2e-05,1.65097]
[1780319820646,74.27,71820.3,58.8,-0.02064,2e-05,1.65064]
[1780319821649,74.28,71836.0,58.8,-0.02033,2e-05,1.63008]
[1780319822198,74.28,71836.0,58.8,-0.02033,2e-05,1.63008]
[1780319822205,74.28,71847.08,58.8,-0.02011,2e-05,1.61539]
[1780319823979,74.28,71849.21,58.8,-0.02007,2e-05,1.61283]
[1780319824373,74.28,71849.21,58.8,-0.02007,2e-05,1.61283]
[1780319825283,74.28,71850.86,58.8,-0.02004,2e-05,1.61091]
[1780319825554,74.29,71867.33,58.8,-0.01973,2e-05,1.58986]
[1780319826501,74.29,71867.33,58.8,-0.01973,2e-05,1.58986]
[1780319826554,74.29,71880.51,58.8,-0.01947,2e-05,1.57274]
[1780319826803,74.29,71880.51,58.8,-0.01947,2e-05,1.57274]
[1780319827462,74.29,71880.51,58.8,-0.01947,2e-05,1.57274]
[1780319827525,74.29,71899.21,58.8,-0.01912,2e-05,1.54901]
[1780319828513,74.29,71899.21,58.8,-0.01912,2e-05,1.54901]
[1780319828621,74.3,71929.47,58.8,-0.01856,2e-05,1.51105]
[1780319828776,74.3,71929.47,58.8,-0.01856,2e-05,1.51105]
[1780319829443,74.3,71929.47,58.8,-0.01856,2e-05,1.51105]
[1780319829606,74.3,71929.47,58.8,-0.01856,2e-05,1.51105]
[1780319829656,74.31,71937.31,58.8,-0.01843,2e-05,1.5021]
[1780319830437,74.31,71927.95,58.8,-0.0186,2e-05,1.51382]
[1780319830709,74.31,71927.95,58.8,-0.0186,2e-05,1.51382]
[1780319831546,74.31,71927.95,58.8,-0.0186,2e-05,1.51382]
[1780319831665,74.32,71914.68,58.8,-0.01886,2e-05,1.53116]
[1780319831711,74.32,71914.68,58.8,-0.01886,2e-05,1.53116]
[1780319831730,74.32,71914.68,58.8,-0.01886,2e-05,1.53116]
[1780319832652,74.32,71914.68,58.8,-0.01886,2e-05,1.53116]
[1780319832237,74.32,71910.97,58.8,-0.01893,2e-05,1.53587]
[1780319833494,74.32,71910.97,58.8,-0.01893,2e-05,1.53587]
[1780319833568,74.31,71909.78,58.8,-0.01895,2e-05,1.53719]
[1780319834349,74.31,71909.78,58.8,-0.01895,2e-05,1.53719]
[1780319834504,74.31,71909.78,58.8,-0.01895,2e-05,1.53719]
[1780319834617,74.31,71909.78,58.8,-0.01895,2e-05,1.53719]
[1780319836344,74.32,71909.15,58.8,-0.01897,2e-05,1.53875]
[1780319836609,74.32,71909.15,58.8,-0.01897,2e-05,1.53875]
[1780319838100,74.33,71905.95,58.8,-0.01904,2e-05,1.54357]
[1780319838233,74.33,71905.95,58.8,-0.01904,2e-05,1.54357]
[1780319838513,74.33,71905.95,58.8,-0.01904,2e-05,1.54357]
[1780319841470,74.34,71906.56,58.8,-0.01905,2e-05,1.5439]
[1780319841548,74.34,71906.56,58.8,-0.01905,2e-05,1.5439]
[1780319842756,74.35,71899.37,58.8,-0.01919,2e-05,1.55381]
[1780319843758,74.35,71898.42,58.8,-0.01922,2e-05,1.55538]
[1780319845859,74.36,71899.71,58.8,-0.0192,2e-05,1.55442]
[1780319846820,74.37,71896.21,58.8,-0.01927,2e-05,1.55925]
[1780319846984,74.37,71896.21,58.8,-0.01927,2e-05,1.55925]
[1780319847346,74.37,71888.48,58.8,-0.01942,2e-05,1.56954]
[1780319847831,74.37,71888.48,58.8,-0.01942,2e-05,1.56954]
[1780319848668,74.37,71888.48,58.8,-0.01942,2e-05,1.56954]
[1780319848734,74.37,71884.92,58.8,-0.0195,2e-05,1.57446]
[1780319850135,74.38,71881.8,58.8,-0.01956,2e-05,1.57881]
[1780319855402,74.4,71882.88,58.8,-0.01953,2e-05,1.57562]
[1780319857416,74.41,71890.92,58.8,-0.01938,2e-05,1.56586]
[1780319862450,74.42,71890.1,58.8,-0.01942,2e-05,1.56855]
[1780319866058,74.43,71888.53,58.8,-0.01946,2e-05,1.57153]
[1780319866479,74.44,71879.26,58.8,-0.01965,2e-05,1.58386]
[1780319867744,74.44,71885.29,58.8,-0.01954,2e-05,1.57636]
[1780319873528,74.46,71889.6,58.8,-0.01948,2e-05,1.57263]
[1780319876549,74.47,71880.57,58.8,-0.01967,2e-05,1.58525]
[1780319877287,74.47,71880.57,58.8,-0.01967,2e-05,1.58525]
[1780319878052,74.48,71881.33,58.8,-0.01966,2e-05,1.58457]
[1780319881649,74.49,71880.24,58.8,-0.01969,2e-05,1.58687]
[1780319881705,74.49,71868.29,58.8,-0.01993,2e-05,1.60304]
[1780319883411,74.49,71862.96,58.8,-0.02004,2e-05,1.61003]
[1780319883468,74.49,71862.96,58.8,-0.02004,2e-05,1.61003]
[1780319885888,74.5,71868.89,58.8,-0.01993,2e-05,1.6033]
[1780319886816,74.51,71862.74,58.8,-0.02006,2e-05,1.61163]
[1780319887898,74.51,71861.46,58.8,-0.02008,2e-05,1.61331]
[1780319889937,74.51,71863.69,58.8,-0.02005,2e-05,1.61087]
[1780319889950,74.51,71863.69,58.8,-0.02005,2e-05,1.61087]
[1780319890647,74.52,71860.63,58.8,-0.02011,2e-05,1.61533]
[1780319895682,74.53,71856.47,58.8,-0.02021,2e-05,1.62161]
[1780319896789,74.53,71856.08,58.8,-0.02022,2e-05,1.62227]
[1780319897163,74.53,71856.08,58.8,-0.02022,2e-05,1.62227]
[1780319898842,74.53,71853.91,58.8,-0.02026,2e-05,1.62543]
[1780319902254,74.54,71846.18,58.8,-0.02042,2e-05,1.63611]
[1780319903274,74.54,71847.36,58.8,-0.0204,2e-05,1.63467]
[1780319907925,74.54,71846.97,58.8,-0.02042,2e-05,1.63569]
[1780319910604,74.55,71856.55,58.8,-0.02023,2e-05,1.62325]
[1780319911128,74.55,71857.56,58.8,-0.02021,2e-05,1.62206]
[1780319915527,74.55,71858.05,58.8,-0.02017,2e-05,1.61832]
[1780319918365,74.56,71854.5,58.8,-0.02025,2e-05,1.62345]
[1780319921523,74.56,71864.03,58.8,-0.02006,2e-05,1.61135]
[1780319926789,74.58,71870.63,58.8,-0.01995,2e-05,1.60371]
[1780319927697,74.58,71885.58,58.8,-0.01967,2e-05,1.58462]
[1780319933730,74.59,71891.02,58.8,-0.01957,2e-05,1.57845]
[1780319938890,74.61,71896.81,58.8,-0.01948,2e-05,1.57235]
[1780319942009,74.62,71905.36,58.8,-0.01933,2e-05,1.56231]
[1780319947044,74.63,71911.81,58.8,-0.01923,2e-05,1.55532]
[1780319949623,74.63,71911.67,58.8,-0.01924,2e-05,1.55575]
[1780319949715,74.64,71907.24,58.8,-0.01932,2e-05,1.56168]
[1780319950022,74.64,71907.24,58.8,-0.01932,2e-05,1.56168]
[1780319950233,74.64,71907.24,58.8,-0.01932,2e-05,1.56168]
[1780319950433,74.64,71907.24,58.8,-0.01932,2e-05,1.56168]
[1780319950499,74.64,71884.49,58.8,-0.01976,2e-05,1.59129]
[1780319951628,74.64,71884.49,58.8,-0.01976,2e-05,1.59129]
[1780319951708,74.64,71876.38,58.8,-0.01993,2e-05,1.60213]
[1780319952022,74.64,71876.38,58.8,-0.01993,2e-05,1.60213]
[1780319952082,74.65,71865.88,58.8,-0.02013,2e-05,1.61616]
[1780319954865,74.65,71861.71,58.8,-0.02022,2e-05,1.62212]
[1780319955885,74.65,71863.48,58.8,-0.02019,2e-05,1.62001]
[1780319960293,74.66,71853.73,58.8,-0.0204,2e-05,1.63378]
[1780319966577,74.68,71844.9,58.8,-0.02059,2e-05,1.64667]
[1780319967048,74.68,71839.83,58.8,-0.0207,2e-05,1.65363]
[1780319968009,74.68,71834.38,58.8,-0.02081,2e-05,1.6611]
[1780319968840,74.68,71832.62,58.8,-0.02085,2e-05,1.66362]
[1780319970167,74.68,71831.38,58.8,-0.02087,2e-05,1.66544]
[1780319971400,74.68,71831.5,58.8,-0.02087,2e-05,1.66543]
[1780319971696,74.69,71839.36,58.8,-0.02067,2e-05,1.65144]
[1780319972224,74.69,71846.9,58.8,-0.02052,2e-05,1.64138]
[1780319975220,74.69,71846.37,58.8,-0.02054,2e-05,1.64246]
[1780319975339,74.69,71846.37,58.8,-0.02054,2e-05,1.64246]
[1780319975404,74.69,71846.37,58.8,-0.02054,2e-05,1.64246]
[1780319976409,74.69,71848.84,58.8,-0.02049,2e-05,1.63936]
[1780319978259,74.7,71854.88,58.8,-0.02038,2e-05,1.63175]
[1780319980870,74.71,71864.14,58.8,-0.0202,2e-05,1.62016]
[1780319982015,74.71,71861.12,58.8,-0.02027,2e-05,1.62436]
[1780319982337,74.71,71861.12,58.8,-0.02027,2e-05,1.62436]
[1780319984809,74.71,71862.06,58.8,-0.02026,2e-05,1.62356]
[1780319986543,74.72,71863.5,58.8,-0.02023,2e-05,1.6221]
[1780319992737,74.73,71858.55,58.8,-0.02035,2e-05,1.62996]
[1780319993142,74.74,71856.21,58.8,-0.0204,2e-05,1.63347]
[1780319998411,74.75,71849.98,58.8,-0.02054,2e-05,1.64271]
[1780320000136,74.75,71853.53,58.8,-0.02047,2e-05,1.63818]
[1780320002438,74.76,71862.82,58.8,-0.0203,2e-05,1.62648]
[1780320006611,74.76,71864.84,58.8,-0.02027,2e-05,1.62447]
[1780320006915,74.77,71862.17,58.8,-0.02032,2e-05,1.62822]
[1780320012576,74.78,71864.2,58.8,-0.0203,2e-05,1.62659]
[1780320012592,74.78,71864.2,58.8,-0.0203,2e-05,1.62659]
[1780320012603,74.78,71874.7,58.8,-0.0201,2e-05,1.61299]
[1780320018723,74.79,71878.26,58.8,-0.02004,2e-05,1.60919]
[1780320024819,74.8,71881.34,58.8,-0.01999,2e-05,1.60617]
[1780320028820,74.81,71880.9,58.8,-0.02001,2e-05,1.60745]
[1780320028863,74.81,71864.48,58.8,-0.02034,2e-05,1.62938]
[1780320030626,74.81,71864.72,58.8,-0.02034,2e-05,1.62907]
[1780320032649,74.82,71871.28,58.8,-0.02017,2e-05,1.61712]
[1780320036985,74.83,71870.0,58.8,-0.0202,2e-05,1.61942]
[1780320042722,74.84,71869.6,58.8,-0.02022,2e-05,1.62088]
[1780320042971,74.84,71869.6,58.8,-0.02022,2e-05,1.62088]
[1780320045744,74.84,71880.73,58.8,-0.02001,2e-05,1.60675]
[1780320048146,74.84,71877.8,58.8,-0.02008,2e-05,1.61091]
[1780320048876,74.84,71877.8,58.8,-0.02008,2e-05,1.61091]
[1780320049101,74.85,71874.31,58.8,-0.02015,2e-05,1.61566]
[1780320050442,74.85,71871.38,58.8,-0.02021,2e-05,1.61968]
[1780320055815,74.86,71872.77,58.8,-0.02019,2e-05,1.61894]
[1780320060851,74.87,71881.57,58.8,-0.02003,2e-05,1.6082]
[1780320061872,74.87,71873.69,58.8,-0.02019,2e-05,1.6187]
[1780320062885,74.87,71882.7,58.8,-0.02002,2e-05,1.60705]
[1780320063886,74.88,71900.45,58.8,-0.01968,2e-05,1.58417]
[1780320064894,74.88,71909.48,58.8,-0.01951,2e-05,1.57274]
[1780320069931,74.89,71904.91,58.8,-0.01961,2e-05,1.57976]
[1780320074964,74.9,71906.68,58.8,-0.01959,2e-05,1.57856]
[1780320079999,74.92,71911.31,58.8,-0.01952,2e-05,1.5737]
[1780320085044,74.93,71904.93,58.8,-0.01966,2e-05,1.58301]
[1780320090553,74.94,71906.53,58.8,-0.01964,2e-05,1.58176]
[1780320090932,74.94,71906.53,58.8,-0.01964,2e-05,1.58176]
[1780320090936,74.94,71905.84,58.8,-0.01966,2e-05,1.58307]
[1780320091347,74.94,71905.84,58.8,-0.01966,2e-05,1.58307]
[1780320091656,74.94,71905.84,58.8,-0.01966,2e-05,1.58307]
[1780320091833,74.94,71905.84,58.8,-0.01966,2e-05,1.58307]
[1780320091853,74.94,71880.85,58.8,-0.0201,2e-05,1.61186]
[1780320092612,74.94,71880.85,58.8,-0.0201,2e-05,1.61186]
[1780320092665,74.94,71880.85,58.8,-0.0201,2e-05,1.61186]
[1780320092856,74.94,71880.85,58.8,-0.0201,2e-05,1.61186]
[1780320092891,74.94,71860.71,58.8,-0.0205,2e-05,1.63861]
[1780320093126,74.94,71860.71,58.8,-0.0205,2e-05,1.63861]
[1780320094409,74.95,71854.84,58.8,-0.02062,2e-05,1.64659]
[1780320096403,74.95,71847.06,58.8,-0.02078,2e-05,1.6573]
[1780320096436,74.95,71847.06,58.8,-0.02078,2e-05,1.6573]
[1780320097036,74.95,71847.06,58.8,-0.02078,2e-05,1.6573]
[1780320097424,74.95,71848.68,58.8,-0.02075,2e-05,1.65529]
[1780320097476,74.95,71848.68,58.8,-0.02075,2e-05,1.65529]
[1780320097943,74.95,71834.01,58.8,-0.02105,2e-05,1.67513]
[1780320099278,74.95,71828.77,58.8,-0.02116,2e-05,1.68221]
[1780320099455,74.95,71828.77,58.8,-0.02116,2e-05,1.68221]
[1780320099587,74.96,71819.93,58.8,-0.02134,2e-05,1.69432]
[1780320099995,74.96,71819.93,58.8,-0.02134,2e-05,1.69432]
[1780320102368,74.96,71818.52,58.8,-0.02137,2e-05,1.69635]
[1780320102446,74.96,71818.52,58.8,-0.02137,2e-05,1.69635]
[1780320102632,74.96,71818.52,58.8,-0.02137,2e-05,1.69635]
[1780320104211,74.96,71813.85,58.8,-0.02147,2e-05,1.70298]
[1780320104267,74.96,71813.85,58.8,-0.02147,2e-05,1.70298]
[1780320104462,74.96,71813.85,58.8,-0.02147,2e-05,1.70298]
[1780320104554,74.96,71813.85,58.8,-0.02147,2e-05,1.70298]
[1780320104655,74.96,71832.13,58.8,-0.0211,2e-05,1.67825]
[1780320107485,74.96,71829.35,58.8,-0.02116,2e-05,1.68225]
[1780320107500,74.96,71829.35,58.8,-0.02116,2e-05,1.68225]
[1780320108658,74.96,71830.66,58.8,-0.02113,2e-05,1.68059]
[1780320109258,74.97,71835.26,58.8,-0.02104,2e-05,1.6745]
[1780320109472,74.97,71835.26,58.8,-0.02104,2e-05,1.6745]
[1780320112507,74.97,71836.48,58.8,-0.02102,2e-05,1.67325]
[1780320114652,74.97,71836.93,58.8,-0.02102,2e-05,1.67291]
[1780320119430,74.98,71838.28,58.8,-0.021,2e-05,1.67175]
[1780320120781,74.98,71838.55,58.8,-0.02099,2e-05,1.67152]
[1780320122738,74.99,71812.04,58.8,-0.02154,2e-05,1.70787]
[1780320123372,74.99,71812.04,58.8,-0.02154,2e-05,1.70787]
[1780320123442,74.99,71825.43,58.8,-0.02127,2e-05,1.6897]
[1780320126447,74.99,71826.29,58.8,-0.02125,2e-05,1.68875]
[1780320128360,74.99,71834.48,58.8,-0.02109,2e-05,1.67801]
[1780320131803,75.0,71840.62,58.8,-0.02097,2e-05,1.67001]
[1780320132984,75.0,71841.25,58.8,-0.02096,2e-05,1.6693]
[1780320132388,75.0,71849.36,58.8,-0.0208,2e-05,1.65857]
[1780320137423,75.01,71852.56,58.8,-0.02075,2e-05,1.65509]
[1780320142458,75.02,71852.67,58.8,-0.02076,2e-05,1.65579]
[1780320143465,75.02,71843.92,58.8,-0.02094,2e-05,1.66767]
[1780320146309,75.02,71844.45,58.8,-0.02093,2e-05,1.66724]
[1780320150089,75.03,71843.76,58.8,-0.02095,2e-05,1.66874]
[1780320150429,75.03,71843.76,58.8,-0.02095,2e-05,1.66874]
[1780320152510,75.03,71844.59,58.8,-0.0209,2e-05,1.66428]
[1780320154440,75.03,71851.64,58.8,-0.02076,2e-05,1.65501]
[1780320156915,75.04,71850.61,58.8,-0.02078,2e-05,1.65672]
[1780320160747,75.05,71818.93,58.8,-0.02144,2e-05,1.70023]
[1780320161264,75.05,71818.93,58.8,-0.02144,2e-05,1.70023]
[1780320161501,75.05,71818.93,58.8,-0.02144,2e-05,1.70023]
[1780320161877,75.05,71818.93,58.8,-0.02144,2e-05,1.70023]
[1780320162596,75.05,71812.73,58.8,-0.02157,2e-05,1.70885]
[1780320163221,75.05,71819.5,58.8,-0.02143,2e-05,1.69961]
[1780320165550,75.05,71823.13,58.8,-0.02136,2e-05,1.69487]
[1780320166575,75.05,71821.51,58.8,-0.02139,2e-05,1.69716]
[1780320168170,75.05,71823.15,58.8,-0.02136,2e-05,1.69513]
[1780320168558,75.05,71823.15,58.8,-0.02136,2e-05,1.69513]
[1780320168642,75.05,71837.71,58.8,-0.02107,2e-05,1.67553]
[1780320171607,75.06,71835.96,58.8,-0.0211,2e-05,1.67815]
[1780320172266,75.06,71836.77,58.8,-0.02109,2e-05,1.67718]
[1780320172582,75.06,71836.77,58.8,-0.02109,2e-05,1.67718]
[1780320172669,75.06,71844.38,58.8,-0.02094,2e-05,1.66707]
[1780320175645,75.06,71845.5,58.8,-0.02092,2e-05,1.66586]
[1780320177037,75.07,71843.1,58.8,-0.02097,2e-05,1.66923]
[1780320177610,75.07,71839.3,58.8,-0.02105,2e-05,1.67462]
[1780320180669,75.07,71836.13,58.8,-0.02112,2e-05,1.67914]
[1780320183747,75.08,71825.65,58.8,-0.02134,2e-05,1.69382]
[1780320184499,75.08,71825.65,58.8,-0.02134,2e-05,1.69382]
[1780320187682,75.08,71824.83,58.8,-0.02136,2e-05,1.69525]
[1780320188782,75.08,71836.82,58.8,-0.02112,2e-05,1.67922]
[1780320190796,75.08,71829.19,58.8,-0.02128,2e-05,1.68977]
[1780320194038,75.09,71824.79,58.8,-0.02137,2e-05,1.69596]
[1780320194857,75.09,71823.21,58.8,-0.02141,2e-05,1.69831]
[1780320194914,75.09,71823.21,58.8,-0.02141,2e-05,1.69831]
[1780320195048,75.09,71823.21,58.8,-0.02141,2e-05,1.69831]
[1780320195061,75.09,71807.79,58.8,-0.02173,2e-05,1.71948]
[1780320195832,75.09,71799.45,58.8,-0.02191,2e-05,1.73096]
[1780320197104,75.09,71799.45,58.8,-0.02191,2e-05,1.73096]
[1780320199669,75.09,71793.69,58.8,-0.02203,2e-05,1.73905]
[1780320205120,75.09,71787.78,58.8,-0.02216,2e-05,1.74736]
[1780320206211,75.09,71778.88,58.8,-0.02235,2e-05,1.75978]
[1780320209588,75.09,71767.6,58.8,-0.02259,2e-05,1.77557]
[1780320213958,75.09,71777.78,58.8,-0.02232,2e-05,1.75718]
[1780320217577,75.09,71774.65,58.8,-0.02239,2e-05,1.76153]
[1780320217986,75.09,71774.65,58.8,-0.02239,2e-05,1.76153]
[1780320224031,75.09,71770.55,58.8,-0.02247,2e-05,1.76711]
[1780320229066,75.09,71769.88,58.8,-0.02248,2e-05,1.76794]
[1780320234101,75.09,71764.26,58.8,-0.0226,2e-05,1.77569]
[1780320239136,75.08,71754.37,58.8,-0.02282,2e-05,1.78944]
[1780320239916,75.08,71754.37,58.8,-0.02282,2e-05,1.78944]
[1780320239923,75.08,71754.37,58.8,-0.02282,2e-05,1.78944]
[1780320240144,75.08,71754.33,58.8,-0.02282,2e-05,1.78944]
[1780320242326,75.08,71754.45,58.8,-0.02281,2e-05,1.78898]
[1780320248200,75.07,71753.98,58.8,-0.02281,2e-05,1.7888]
[1780320253542,75.07,71755.23,58.8,-0.02277,2e-05,1.78648]
[1780320253967,75.06,71764.86,58.8,-0.02256,2e-05,1.77276]
[1780320254448,75.06,71764.86,58.8,-0.02256,2e-05,1.77276]
[1780320257296,75.06,71768.2,58.8,-0.02248,2e-05,1.76765]
[1780320257391,75.06,71755.49,58.8,-0.02276,2e-05,1.78555]
[1780320260473,75.06,71749.41,58.8,-0.02288,2e-05,1.79388]
[1780320264315,75.05,71739.97,58.8,-0.02308,2e-05,1.80657]
[1780320265320,75.05,71739.97,58.8,-0.02308,2e-05,1.80657]
[1780320266624,75.05,71733.75,58.8,-0.02321,2e-05,1.81529]
[1780320272541,75.03,71731.51,58.8,-0.0232,2e-05,1.8134]
[1780320275149,75.03,71729.71,58.8,-0.02323,2e-05,1.81561]
[1780320283515,75.01,71723.25,58.8,-0.02335,2e-05,1.82316]
[1780320285467,75.01,71711.38,58.8,-0.02361,2e-05,1.83968]
[1780320288489,74.98,71701.22,58.8,-0.02379,2e-05,1.85155]
[1780320291158,74.92,71690.82,58.8,-0.02395,2e-05,1.8617]
[1780320293524,74.84,71700.88,58.8,-0.02361,2e-05,1.8395]
[1780320296551,74.84,71717.62,58.8,-0.02322,2e-05,1.81468]
[1780320300577,74.83,71704.64,58.8,-0.0235,2e-05,1.83264]
[1780320301584,74.83,71691.47,58.8,-0.0238,2e-05,1.85157]
[1780320303560,74.8,71690.44,58.8,-0.02378,2e-05,1.85065]
[1780320303598,74.78,71686.09,58.8,-0.02385,2e-05,1.85461]
[1780320306380,74.74,71682.12,58.8,-0.02388,2e-05,1.85699]
[1780320311654,74.67,71684.47,58.8,-0.02373,2e-05,1.84679]
[1780320313668,74.67,71704.47,58.8,-0.02327,2e-05,1.8175]
[1780320314923,74.67,71712.89,58.8,-0.02308,2e-05,1.80529]
[1780320318705,74.66,71722.07,58.8,-0.02288,2e-05,1.79189]
[1780320323739,74.66,71721.71,58.8,-0.02288,2e-05,1.79214]
[1780320328775,74.66,71725.26,58.8,-0.0228,2e-05,1.78683]
[1780320331347,74.66,71731.34,58.8,-0.02266,2e-05,1.77812]
[1780320336829,74.66,71733.15,58.8,-0.02258,2e-05,1.77149]
[1780320337557,74.66,71733.15,58.8,-0.02258,2e-05,1.77149]
[1780320342872,74.66,71744.07,58.8,-0.02234,2e-05,1.75606]
[1780320344077,74.66,71744.07,58.8,-0.02234,2e-05,1.75606]
[1780320346900,74.66,71735.04,58.8,-0.02253,2e-05,1.76882]
[1780320351935,74.65,71736.49,58.8,-0.0225,2e-05,1.76671]
[1780320356970,74.65,71738.13,58.8,-0.02247,2e-05,1.76435]
[1780320358984,74.65,71747.1,58.8,-0.02227,2e-05,1.75173]
[1780320362742,74.65,71741.1,58.8,-0.0224,2e-05,1.7602]
[1780320363023,74.65,71733.39,58.8,-0.02257,2e-05,1.77108]
[1780320365615,74.65,71740.68,58.8,-0.02241,2e-05,1.76076]
[1780320371080,74.65,71734.62,58.8,-0.02254,2e-05,1.76928]
[1780320376115,74.65,71732.31,58.8,-0.02259,2e-05,1.77242]
[1780320381150,74.65,71722.93,58.8,-0.02279,2e-05,1.78562]
[1780320386185,74.65,71720.61,58.8,-0.02284,2e-05,1.78869]
[1780320391221,74.65,71719.62,58.8,-0.02281,2e-05,1.78586]
[1780320395629,74.64,71717.86,58.8,-0.02285,2e-05,1.78816]
[1780320399501,74.64,71716.49,58.8,-0.02287,2e-05,1.7899]
[1780320400308,74.64,71716.49,58.8,-0.02287,2e-05,1.7899]
[1780320405319,74.64,71706.14,58.8,-0.0231,2e-05,1.80428]
[1780320410354,74.63,71706.3,58.8,-0.02309,2e-05,1.80367]
[1780320412656,74.63,71693.29,58.8,-0.02337,2e-05,1.82226]
[1780320414356,74.63,71693.29,58.8,-0.02337,2e-05,1.82226]
[1780320413710,74.63,71685.48,58.8,-0.02355,2e-05,1.83347]
[1780320418932,74.62,71681.66,58.8,-0.02363,2e-05,1.83848]
[1780320421307,74.62,71681.1,58.8,-0.02363,2e-05,1.83901]
[1780320423446,74.61,71667.71,58.8,-0.02393,2e-05,1.85798]
[1780320425461,74.61,71677.81,58.8,-0.02369,2e-05,1.84283]
[1780320427475,74.61,71662.72,58.8,-0.02403,2e-05,1.86464]
[1780320428509,74.61,71662.72,58.8,-0.02403,2e-05,1.86464]
[1780320429937,74.61,71664.95,58.8,-0.02398,2e-05,1.86117]
[1780320429969,74.6,71686.22,58.8,-0.02349,2e-05,1.82992]
[1780320435531,74.6,71689.48,58.8,-0.02341,2e-05,1.82449]
[1780320438552,74.59,71680.76,58.8,-0.0236,2e-05,1.83678]
[1780320441574,74.59,71673.04,58.8,-0.02377,2e-05,1.84761]
[1780320443588,74.58,71663.31,58.8,-0.02399,2e-05,1.86155]
[1780320446613,74.58,71671.3,58.8,-0.0238,2e-05,1.84931]
[1780320448113,74.58,71679.0,58.8,-0.02362,2e-05,1.8379]
[1780320453114,74.57,71682.21,58.8,-0.02349,2e-05,1.82869]
[1780320454684,74.57,71698.1,58.8,-0.02313,2e-05,1.80538]
[1780320455690,74.57,71707.64,58.8,-0.02291,2e-05,1.79162]
[1780320461027,74.57,71703.33,58.8,-0.02301,2e-05,1.79757]
[1780320461091,74.56,71711.34,58.8,-0.02283,2e-05,1.78604]
[1780320463747,74.56,71719.45,58.8,-0.02265,2e-05,1.77437]
[1780320464869,74.56,71719.45,58.8,-0.02265,2e-05,1.77437]
[1780320464872,74.56,71733.98,58.8,-0.02233,2e-05,1.75381]
[1780320466778,74.56,71736.39,58.8,-0.02228,2e-05,1.75043]
[1780320472810,74.56,71740.83,58.8,-0.02219,2e-05,1.74432]
[1780320475601,74.56,71742.21,58.8,-0.02216,2e-05,1.74243]
[1780320477763,74.57,71740.6,58.8,-0.02219,2e-05,1.74474]
[1780320477845,74.57,71750.57,58.8,-0.02198,2e-05,1.73083]
[1780320481135,74.57,71754.4,58.8,-0.0219,2e-05,1.72561]
[1780320481858,74.57,71761.57,58.8,-0.02175,2e-05,1.71572]
[1780320486909,74.57,71757.94,58.8,-0.02183,2e-05,1.72115]
[1780320492953,74.58,71753.34,58.8,-0.02193,2e-05,1.72789]
[1780320497988,74.58,71748.04,58.8,-0.02205,2e-05,1.73553]
[1780320500012,74.58,71760.35,58.8,-0.02179,2e-05,1.71852]
[1780320503211,74.58,71755.79,58.8,-0.02189,2e-05,1.72498]
[1780320504863,74.58,71750.29,58.8,-0.02201,2e-05,1.73275]
[1780320505787,74.58,71752.55,58.8,-0.02196,2e-05,1.72965]
[1780320511081,74.58,71742.44,58.8,-0.02213,2e-05,1.7401]
[1780320512851,74.59,71741.48,58.8,-0.02216,2e-05,1.74147]
[1780320513308,74.59,71741.48,58.8,-0.02216,2e-05,1.74147]
[1780320513393,74.59,71727.63,58.8,-0.02245,2e-05,1.76097]
[1780320519141,74.59,71721.88,58.8,-0.02258,2e-05,1.7691]
[1780320524163,74.58,71717.46,58.8,-0.02268,2e-05,1.7753]
[1780320527554,74.58,71714.95,58.8,-0.02273,2e-05,1.77878]
[1780320531490,74.58,71714.61,58.8,-0.02274,2e-05,1.77917]
[1780320533245,74.58,71722.12,58.8,-0.02257,2e-05,1.76846]
[1780320533279,74.58,71722.12,58.8,-0.02257,2e-05,1.76846]
[1780320539281,74.58,71717.73,58.8,-0.02266,2e-05,1.7746]
[1780320539784,74.58,71717.73,58.8,-0.02266,2e-05,1.7746]
[1780320540967,74.58,71710.8,58.8,-0.02282,2e-05,1.78444]
[1780320541295,74.58,71703.31,58.8,-0.02298,2e-05,1.79511]
[1780320541864,74.58,71703.31,58.8,-0.02298,2e-05,1.79511]
[1780320543579,74.58,71705.83,58.8,-0.02292,2e-05,1.79141]
[1780320549351,74.58,71709.81,58.8,-0.02283,2e-05,1.78541]
[1780320551365,74.58,71718.88,58.8,-0.02263,2e-05,1.77242]
[1780320553692,74.58,71725.14,58.8,-0.02249,2e-05,1.76352]
[1780320553932,74.58,71725.14,58.8,-0.02249,2e-05,1.76352]
[1780320554330,74.58,71725.14,58.8,-0.02249,2e-05,1.76352]
[1780320554391,74.58,71739.94,58.8,-0.02217,2e-05,1.74269]
[1780320554702,74.58,71739.94,58.8,-0.02217,2e-05,1.74269]
[1780320555665,74.58,71743.26,58.8,-0.0221,2e-05,1.73804]
[1780320557934,74.58,71739.06,58.8,-0.02219,2e-05,1.74399]
[1780320558419,74.58,71725.62,58.8,-0.02249,2e-05,1.76293]
[1780320561440,74.58,71714.92,58.8,-0.02272,2e-05,1.77812]
[1780320567482,74.57,71719.93,58.8,-0.02261,2e-05,1.77082]
[1780320568627,74.57,71724.95,58.8,-0.0225,2e-05,1.7637]
[1780320569591,74.57,71731.01,58.8,-0.02237,2e-05,1.75515]
[1780320569815,74.57,71731.01,58.8,-0.02237,2e-05,1.75515]
[1780320573821,74.58,71726.45,58.8,-0.02242,2e-05,1.75772]
[1780320574520,74.58,71726.45,58.8,-0.02242,2e-05,1.75772]
[1780320574569,74.58,71726.45,58.8,-0.02242,2e-05,1.75772]
[1780320574771,74.58,71726.45,58.8,-0.02242,2e-05,1.75772]
[1780320574883,74.58,71726.45,58.8,-0.02242,2e-05,1.75772]
[1780320575338,74.58,71726.45,58.8,-0.02242,2e-05,1.75772]
[1780320575343,74.58,71716.7,58.8,-0.02263,2e-05,1.77152]
[1780320575834,74.58,71716.7,58.8,-0.02263,2e-05,1.77152]
[1780320577877,74.57,71713.49,58.8,-0.0227,2e-05,1.77603]
[1780320579936,74.57,71718.16,58.8,-0.0226,2e-05,1.76937]
[1780320585613,74.57,71726.32,58.8,-0.02242,2e-05,1.75777]
[1780320588244,74.57,71725.85,58.8,-0.02243,2e-05,1.75844]
[1780320589167,74.57,71725.68,58.8,-0.02243,2e-05,1.75868]
[1780320589607,74.57,71727.04,58.8,-0.0224,2e-05,1.75677]
[1780320594676,74.57,71730.17,58.8,-0.02234,2e-05,1.75246]
[1780320599711,74.58,71726.34,58.8,-0.02242,2e-05,1.75793]
[1780320600724,74.58,71742.46,58.8,-0.02207,2e-05,1.73532]
[1780320601616,74.58,71742.46,58.8,-0.02207,2e-05,1.73532]
[1780320601691,74.58,71742.46,58.8,-0.02207,2e-05,1.73532]
[1780320602151,74.58,71742.46,58.8,-0.02207,2e-05,1.73532]
[1780320602441,74.58,71742.46,58.8,-0.02207,2e-05,1.73532]
[1780320602491,74.58,71785.99,58.8,-0.02116,2e-05,1.67539]
[1780320603227,74.58,71785.99,58.8,-0.02116,2e-05,1.67539]
[1780320603518,74.58,71785.99,58.8,-0.02116,2e-05,1.67539]
[1780320603517,74.58,71776.31,58.8,-0.02136,2e-05,1.68874]
[1780320603615,74.58,71776.31,58.8,-0.02136,2e-05,1.68874]
[1780320603786,74.58,71776.31,58.8,-0.02136,2e-05,1.68874]
[1780320604322,74.58,71776.31,58.8,-0.02136,2e-05,1.68874]
[1780320604365,74.58,71741.63,58.8,-0.0221,2e-05,1.73681]
[1780320604728,74.58,71741.63,58.8,-0.0221,2e-05,1.73681]
[1780320604939,74.58,71741.63,58.8,-0.0221,2e-05,1.73681]
[1780320605241,74.58,71741.63,58.8,-0.0221,2e-05,1.73681]
[1780320605560,74.58,71741.63,58.8,-0.0221,2e-05,1.73681]
[1780320605649,74.58,71724.4,58.8,-0.02247,2e-05,1.76106]
[1780320607808,74.58,71715.04,58.8,-0.02267,2e-05,1.7743]
[1780320608516,74.58,71715.04,58.8,-0.02267,2e-05,1.7743]
[1780320608711,74.58,71712.93,58.8,-0.02272,2e-05,1.77728]
[1780320609370,74.58,71729.52,58.8,-0.02236,2e-05,1.75378]
[1780320610388,74.58,71729.52,58.8,-0.02236,2e-05,1.75378]
[1780320610472,74.58,71717.11,58.8,-0.02263,2e-05,1.77149]
[1780320610858,74.58,71717.11,58.8,-0.02263,2e-05,1.77149]
[1780320611582,74.58,71715.33,58.8,-0.02267,2e-05,1.774]
[1780320611592,74.58,71715.33,58.8,-0.02267,2e-05,1.774]
[1780320611720,74.58,71715.33,58.8,-0.02267,2e-05,1.774]
[1780320612430,74.58,71723.47,58.8,-0.02249,2e-05,1.76246]
[1780320613230,74.58,71723.47,58.8,-0.02249,2e-05,1.76246]
[1780320613497,74.58,71723.47,58.8,-0.02249,2e-05,1.76246]
[1780320613512,74.58,71731.22,58.8,-0.02232,2e-05,1.75154]
[1780320613729,74.58,71731.22,58.8,-0.02232,2e-05,1.75154]
[1780320614524,74.58,71731.22,58.8,-0.02232,2e-05,1.75154]
[1780320615631,74.58,71728.43,58.8,-0.02238,2e-05,1.75548]
[1780320616206,74.58,71726.46,58.8,-0.02243,2e-05,1.75827]
[1780320616241,74.58,71726.46,58.8,-0.02243,2e-05,1.75827]
[1780320616274,74.58,71709.89,58.8,-0.02279,2e-05,1.78177]
[1780320618178,74.58,71707.38,58.8,-0.02284,2e-05,1.78532]
[1780320619181,74.58,71707.59,58.8,-0.02284,2e-05,1.78498]
[1780320619342,74.58,71707.59,58.8,-0.02284,2e-05,1.78498]
[1780320619963,74.58,71700.39,58.8,-0.023,2e-05,1.79524]
[1780320620920,74.58,71693.13,58.8,-0.02316,2e-05,1.80562]
[1780320621290,74.58,71693.13,58.8,-0.02316,2e-05,1.80562]
[1780320621354,74.58,71693.13,58.8,-0.02316,2e-05,1.80562]
[1780320622617,74.58,71691.01,58.8,-0.0232,2e-05,1.8086]
[1780320623472,74.58,71686.22,58.8,-0.02331,2e-05,1.81543]
[1780320624091,74.58,71692.82,58.8,-0.02316,2e-05,1.80583]
[1780320624606,74.58,71707.01,58.8,-0.02284,2e-05,1.78539]
[1780320627049,74.58,71706.93,58.8,-0.02285,2e-05,1.78547]
[1780320627218,74.58,71706.93,58.8,-0.02285,2e-05,1.78547]
[1780320627354,74.58,71706.93,58.8,-0.02285,2e-05,1.78547]
[1780320627376,74.58,71706.93,58.8,-0.02285,2e-05,1.78547]
[1780320627543,74.58,71706.93,58.8,-0.02285,2e-05,1.78547]
[1780320629140,74.57,71702.8,58.8,-0.02294,2e-05,1.79129]
[1780320629520,74.57,71695.03,58.8,-0.02311,2e-05,1.80239]
[1780320630005,74.57,71695.03,58.8,-0.02311,2e-05,1.80239]
[1780320630393,74.57,71695.03,58.8,-0.02311,2e-05,1.80239]
[1780320633152,74.57,71689.52,58.8,-0.02318,2e-05,1.80612]
[1780320633399,74.57,71689.52,58.8,-0.02318,2e-05,1.80612]
[1780320633408,74.57,71689.52,58.8,-0.02318,2e-05,1.80612]
[1780320635370,74.57,71686.2,58.8,-0.02325,2e-05,1.81075]
[1780320635525,74.57,71686.2,58.8,-0.02325,2e-05,1.81075]
[1780320635547,74.57,71686.2,58.8,-0.02325,2e-05,1.81075]
[1780320638781,74.57,71685.39,58.8,-0.02326,2e-05,1.81159]
[1780320639530,74.57,71685.39,58.8,-0.02326,2e-05,1.81159]
[1780320639536,74.57,71685.39,58.8,-0.02326,2e-05,1.81159]
[1780320642305,74.56,71691.25,58.8,-0.02313,2e-05,1.80291]
[1780320642542,74.56,71691.25,58.8,-0.02313,2e-05,1.80291]
[1780320643194,74.56,71685.72,58.8,-0.02325,2e-05,1.81081]
[1780320644091,74.56,71695.16,58.8,-0.02304,2e-05,1.79706]
[1780320645377,74.56,71695.16,58.8,-0.02304,2e-05,1.79706]
[1780320645534,74.56,71695.16,58.8,-0.02304,2e-05,1.79706]
[1780320645554,74.56,71695.16,58.8,-0.02304,2e-05,1.79706]
[1780320646335,74.56,71697.76,58.8,-0.02298,2e-05,1.79328]
[1780320647604,74.56,71705.09,58.8,-0.02282,2e-05,1.78276]
[1780320649271,74.56,71709.18,58.8,-0.02273,2e-05,1.77687]
[1780320649275,74.56,71721.69,58.8,-0.02245,2e-05,1.75912]
[1780320650133,74.56,71732.22,58.8,-0.02223,2e-05,1.74431]
[1780320651140,74.56,71717.44,58.8,-0.02255,2e-05,1.76517]
[1780320653155,74.56,71703.87,58.8,-0.02284,2e-05,1.78445]
[1780320654276,74.56,71703.87,58.8,-0.02284,2e-05,1.78445]
[1780320654412,74.56,71703.87,58.8,-0.02284,2e-05,1.78445]
[1780320654478,74.56,71703.87,58.8,-0.02284,2e-05,1.78445]
[1780320654536,74.56,71703.87,58.8,-0.02284,2e-05,1.78445]
[1780320654648,74.56,71682.1,58.8,-0.02333,2e-05,1.81569]
[1780320654764,74.56,71682.1,58.8,-0.02333,2e-05,1.81569]
[1780320654873,74.56,71682.1,58.8,-0.02333,2e-05,1.81569]
[1780320655205,74.56,71682.1,58.8,-0.02333,2e-05,1.81569]
[1780320655690,74.56,71680.9,58.8,-0.02335,2e-05,1.81734]
[1780320655958,74.56,71680.9,58.8,-0.02335,2e-05,1.81734]
[1780320656020,74.56,71680.9,58.8,-0.02335,2e-05,1.81734]
[1780320657721,74.56,71681.67,58.8,-0.02333,2e-05,1.81605]
[1780320657738,74.56,71681.67,58.8,-0.02333,2e-05,1.81605]
[1780320660446,74.56,71680.76,58.8,-0.02335,2e-05,1.81718]
[1780320660662,74.56,71680.76,58.8,-0.02335,2e-05,1.81718]
[1780320660965,74.55,71677.24,58.8,-0.02343,2e-05,1.82219]
[1780320661211,74.55,71668.66,58.8,-0.02362,2e-05,1.83456]
[1780320663840,74.55,71665.35,58.8,-0.02369,2e-05,1.83914]
[1780320663968,74.55,71665.35,58.8,-0.02369,2e-05,1.83914]
[1780320664181,74.55,71665.35,58.8,-0.02369,2e-05,1.83914]
[1780320664597,74.55,71665.35,58.8,-0.02369,2e-05,1.83914]
[1780320664779,74.55,71665.35,58.8,-0.02369,2e-05,1.83914]
[1780320664681,74.55,71643.51,58.8,-0.02419,2e-05,1.87111]
[1780320665335,74.55,71635.36,58.8,-0.02438,2e-05,1.8832]
[1780320668279,74.55,71652.78,58.8,-0.02397,2e-05,1.85705]
[1780320668776,74.55,71652.78,58.8,-0.02397,2e-05,1.85705]
[1780320669348,74.55,71652.78,58.8,-0.02397,2e-05,1.85705]
[1780320670258,74.55,71654.47,58.8,-0.02393,2e-05,1.85457]
[1780320671577,74.54,71656.75,58.8,-0.02388,2e-05,1.85103]
[1780320671839,74.54,71660.95,58.8,-0.02378,2e-05,1.84472]
[1780320672255,74.54,71660.95,58.8,-0.02378,2e-05,1.84472]
[1780320672470,74.54,71660.95,58.8,-0.02378,2e-05,1.84472]
[1780320672681,74.54,71660.95,58.8,-0.02378,2e-05,1.84472]
[1780320672545,74.54,71680.97,58.8,-0.02332,2e-05,1.81544]
[1780320673389,74.53,71690.06,58.8,-0.0231,2e-05,1.80099]
[1780320676282,74.52,71693.74,58.8,-0.02302,2e-05,1.79556]
[1780320676371,74.52,71693.74,58.8,-0.02302,2e-05,1.79556]
[1780320676412,74.52,71717.13,58.8,-0.0225,2e-05,1.76219]
[1780320676807,74.52,71717.13,58.8,-0.0225,2e-05,1.76219]
[1780320677015,74.52,71717.13,58.8,-0.0225,2e-05,1.76219]
[1780320677119,74.52,71717.13,58.8,-0.0225,2e-05,1.76219]
[1780320677611,74.52,71717.13,58.8,-0.0225,2e-05,1.76219]
[1780320677659,74.52,71729.23,58.8,-0.02224,2e-05,1.74509]
[1780320677940,74.52,71729.23,58.8,-0.02224,2e-05,1.74509]
[1780320680604,74.52,71732.44,58.8,-0.02217,2e-05,1.74063]
[1780320680812,74.52,71738.27,58.8,-0.02205,2e-05,1.73255]
[1780320681006,74.52,71738.27,58.8,-0.02205,2e-05,1.73255]
[1780320681097,74.52,71738.27,58.8,-0.02205,2e-05,1.73255]
[1780320681447,74.52,71749.42,58.8,-0.02181,2e-05,1.71704]
[1780320682074,74.52,71749.42,58.8,-0.02181,2e-05,1.71704]
[1780320682601,74.53,71734.88,58.8,-0.02212,2e-05,1.73743]
[1780320683461,74.53,71746.41,58.8,-0.02187,2e-05,1.72135]
[1780320684800,74.53,71751.34,58.8,-0.02177,2e-05,1.71463]
[1780320684845,74.53,71751.34,58.8,-0.02177,2e-05,1.71463]
[1780320686004,74.53,71754.13,58.8,-0.02171,2e-05,1.71077]
[1780320686162,74.53,71754.13,58.8,-0.02171,2e-05,1.71077]
[1780320686444,74.53,71754.13,58.8,-0.02171,2e-05,1.71077]
[1780320686489,74.53,71746.63,58.8,-0.02187,2e-05,1.72125]
[1780320687773,74.53,71742.59,58.8,-0.02196,2e-05,1.72697]
[1780320687916,74.53,71742.59,58.8,-0.02196,2e-05,1.72697]
[1780320688172,74.53,71742.59,58.8,-0.02196,2e-05,1.72697]
[1780320688503,74.53,71753.79,58.8,-0.02172,2e-05,1.71156]
[1780320692155,74.53,71754.82,58.8,-0.02166,2e-05,1.70656]
[1780320692359,74.53,71754.82,58.8,-0.02166,2e-05,1.70656]
[1780320692448,74.53,71754.82,58.8,-0.02166,2e-05,1.70656]
[1780320692536,74.53,71771.23,58.8,-0.02132,2e-05,1.68402]
[1780320693636,74.53,71771.23,58.8,-0.02132,2e-05,1.68402]
[1780320693712,74.54,71787.85,58.8,-0.02098,2e-05,1.66166]
[1780320693846,74.54,71787.85,58.8,-0.02098,2e-05,1.66166]
[1780320694135,74.54,71787.85,58.8,-0.02098,2e-05,1.66166]
[1780320694407,74.54,71787.85,58.8,-0.02098,2e-05,1.66166]
[1780320694547,74.53,71782.7,58.8,-0.02108,2e-05,1.66823]
[1780320695193,74.53,71782.7,58.8,-0.02108,2e-05,1.66823]
[1780320695195,74.53,71782.7,58.8,-0.02108,2e-05,1.66823]
[1780320695390,74.53,71782.7,58.8,-0.02108,2e-05,1.66823]
[1780320697568,74.52,71769.07,58.8,-0.02134,2e-05,1.68551]
[1780320698402,74.52,71769.07,58.8,-0.02134,2e-05,1.68551]
[1780320698469,74.52,71769.07,58.8,-0.02134,2e-05,1.68551]
[1780320700297,74.51,71769.22,58.8,-0.02132,2e-05,1.6844]
[1780320700505,74.51,71769.22,58.8,-0.02132,2e-05,1.6844]
[1780320701421,74.5,71770.01,58.8,-0.0213,2e-05,1.68287]
[1780320701631,74.5,71770.01,58.8,-0.0213,2e-05,1.68287]
[1780320701732,74.5,71760.4,58.8,-0.02149,2e-05,1.69559]
[1780320703673,74.49,71763.42,58.8,-0.02142,2e-05,1.69098]
[1780320704201,74.49,71759.53,58.8,-0.0215,2e-05,1.69586]
[1780320704642,74.49,71759.53,58.8,-0.0215,2e-05,1.69586]
[1780320704857,74.48,71762.51,58.8,-0.02143,2e-05,1.69129]
[1780320704864,74.48,71762.51,58.8,-0.02143,2e-05,1.69129]
[1780320705703,74.48,71753.47,58.8,-0.02162,2e-05,1.70386]
[1780320706426,74.48,71753.47,58.8,-0.02162,2e-05,1.70386]
[1780320707805,74.49,71763.16,58.8,-0.02142,2e-05,1.69075]
[1780320709930,74.49,71759.47,58.8,-0.0215,2e-05,1.69608]
[1780320710660,74.49,71749.7,58.8,-0.02171,2e-05,1.70967]
[1780320710807,74.49,71749.7,58.8,-0.02171,2e-05,1.70967]
[1780320711667,74.49,71742.03,58.8,-0.02187,2e-05,1.72041]
[1780320712483,74.49,71742.03,58.8,-0.02187,2e-05,1.72041]
[1780320716702,74.5,71730.56,58.8,-0.02212,2e-05,1.73684]
[1780320716970,74.5,71730.56,58.8,-0.02212,2e-05,1.73684]
[1780320717702,74.5,71730.56,58.8,-0.02212,2e-05,1.73684]
[1780320717710,74.5,71716.48,58.8,-0.02243,2e-05,1.75669]
[1780320717826,74.5,71716.48,58.8,-0.02243,2e-05,1.75669]
[1780320717850,74.5,71716.48,58.8,-0.02243,2e-05,1.75669]
[1780320719580,74.5,71717.17,58.8,-0.02242,2e-05,1.75573]
[1780320719860,74.5,71716.88,58.8,-0.02242,2e-05,1.75616]
[1780320721737,74.5,71706.43,58.8,-0.02265,2e-05,1.77099]
[1780320722750,74.5,71706.43,58.8,-0.02265,2e-05,1.77099]
[1780320722744,74.5,71718.46,58.8,-0.02239,2e-05,1.75396]
[1780320723002,74.5,71718.46,58.8,-0.02239,2e-05,1.75396]
[1780320723299,74.5,71718.46,58.8,-0.02239,2e-05,1.75396]
[1780320725765,74.5,71705.16,58.8,-0.02268,2e-05,1.77287]
[1780320726129,74.5,71705.16,58.8,-0.02268,2e-05,1.77287]
[1780320726343,74.5,71705.16,58.8,-0.02268,2e-05,1.77287]
[1780320726727,74.5,71705.16,58.8,-0.02268,2e-05,1.77287]
[1780320726772,74.5,71694.89,58.8,-0.02291,2e-05,1.78751]
[1780320727136,74.5,71694.89,58.8,-0.02291,2e-05,1.78751]
[1780320729040,74.5,71697.82,58.8,-0.02284,2e-05,1.78324]
[1780320729136,74.5,71697.82,58.8,-0.02284,2e-05,1.78324]
[1780320729333,74.5,71697.82,58.8,-0.02284,2e-05,1.78324]
[1780320729362,74.5,71697.82,58.8,-0.02284,2e-05,1.78324]
[1780320729383,74.5,71697.82,58.8,-0.02284,2e-05,1.78324]
[1780320730358,74.5,71697.82,58.8,-0.02284,2e-05,1.78324]
[1780320730501,74.5,71713.99,58.8,-0.02248,2e-05,1.76023]
[1780320731026,74.5,71713.99,58.8,-0.02248,2e-05,1.76023]
[1780320731205,74.5,71713.99,58.8,-0.02248,2e-05,1.76023]
[1780320731357,74.5,71713.99,58.8,-0.02248,2e-05,1.76023]
[1780320731377,74.5,71733.75,58.8,-0.02206,2e-05,1.73247]
[1780320732991,74.5,71737.17,58.8,-0.02199,2e-05,1.72775]
[1780320733503,74.5,71720.97,58.8,-0.02234,2e-05,1.75052]
[1780320734432,74.5,71720.97,58.8,-0.02234,2e-05,1.75052]
[1780320735398,74.5,71721.9,58.8,-0.02232,2e-05,1.74924]
[1780320735457,74.5,71730.48,58.8,-0.02213,2e-05,1.73722]
[1780320736900,74.5,71723.55,58.8,-0.02228,2e-05,1.74699]
[1780320738780,74.5,71728.91,58.8,-0.02217,2e-05,1.7395]
[1780320737852,74.5,71736.44,58.8,-0.022,2e-05,1.72901]
[1780320738859,74.5,71751.84,58.8,-0.02168,2e-05,1.70769]
[1780320741471,74.5,71759.12,58.8,-0.02153,2e-05,1.69775]
[1780320742318,74.5,71761.0,58.8,-0.02149,2e-05,1.69528]
[1780320743894,74.51,71772.79,58.8,-0.02125,2e-05,1.67952]
[1780320745416,74.51,71772.79,58.8,-0.02125,2e-05,1.67952]
[1780320745998,74.51,71786.3,58.8,-0.02097,2e-05,1.66147]
[1780320746870,74.51,71786.3,58.8,-0.02097,2e-05,1.66147]
[1780320747489,74.51,71786.3,58.8,-0.02097,2e-05,1.66147]
[1780320747716,74.55,71777.39,58.8,-0.02121,2e-05,1.6768]
[1780320752682,74.55,71777.01,58.8,-0.02122,2e-05,1.67772]
[1780320753451,74.57,71780.24,58.8,-0.02113,2e-05,1.67116]
[1780320758420,74.58,71773.35,58.8,-0.02128,2e-05,1.68107]
[1780320764037,74.59,71773.7,58.8,-0.02129,2e-05,1.68153]
[1780320769587,74.59,71778.47,58.8,-0.0212,2e-05,1.67558]
[1780320769689,74.6,71792.27,58.8,-0.02092,2e-05,1.65721]
[1780320769966,74.6,71792.27,58.8,-0.02092,2e-05,1.65721]
[1780320770240,74.6,71792.27,58.8,-0.02092,2e-05,1.65721]
[1780320770775,74.6,71792.27,58.8,-0.02092,2e-05,1.65721]
[1780320770842,74.6,71801.41,58.8,-0.02074,2e-05,1.64511]
[1780320771406,74.6,71801.41,58.8,-0.02074,2e-05,1.64511]
[1780320771638,74.6,71812.43,58.8,-0.02051,2e-05,1.63037]
[1780320772424,74.6,71812.43,58.8,-0.02051,2e-05,1.63037]
[1780320772618,74.6,71812.43,58.8,-0.02051,2e-05,1.63037]
[1780320772636,74.6,71825.36,58.8,-0.02026,2e-05,1.61369]
[1780320773495,74.6,71825.36,58.8,-0.02026,2e-05,1.61369]
[1780320773600,74.6,71837.06,58.8,-0.02003,2e-05,1.59828]
[1780320774259,74.61,71850.39,58.8,-0.01977,2e-05,1.58114]
[1780320775089,74.61,71850.39,58.8,-0.01977,2e-05,1.58114]
[1780320776084,74.61,71854.3,58.8,-0.0197,2e-05,1.57636]
[1780320776477,74.61,71862.81,58.8,-0.01954,2e-05,1.56566]
[1780320777472,74.61,71862.81,58.8,-0.01954,2e-05,1.56566]
[1780320777951,74.62,71862.77,58.8,-0.01955,2e-05,1.56604]
[1780320778390,74.62,71862.77,58.8,-0.01955,2e-05,1.56604]
[1780320778623,74.62,71851.85,58.8,-0.01977,2e-05,1.58082]
[1780320781678,74.63,71850.44,58.8,-0.0198,2e-05,1.58295]
[1780320781779,74.63,71834.56,58.8,-0.02012,2e-05,1.6043]
[1780320782696,74.63,71834.56,58.8,-0.02012,2e-05,1.6043]
[1780320782950,74.64,71829.46,58.8,-0.02022,2e-05,1.61127]
[1780320783205,74.64,71819.83,58.8,-0.02042,2e-05,1.62401]
[1780320784206,74.64,71834.19,58.8,-0.02013,2e-05,1.60526]
[1780320788159,74.65,71833.74,58.8,-0.02015,2e-05,1.60664]
[1780320788234,74.65,71843.14,58.8,-0.01997,2e-05,1.59456]
[1780320789166,74.65,71843.14,58.8,-0.01997,2e-05,1.59456]
[1780320789241,74.65,71852.67,58.8,-0.01979,2e-05,1.5824]
[1780320789988,74.65,71852.67,58.8,-0.01979,2e-05,1.5824]
[1780320790664,74.65,71852.67,58.8,-0.01979,2e-05,1.5824]
[1780320790678,74.65,71852.67,58.8,-0.01979,2e-05,1.5824]
[1780320790745,74.66,71865.53,58.8,-0.01955,2e-05,1.56636]
[1780320791255,74.66,71875.14,58.8,-0.01937,2e-05,1.554]
[1780320792312,74.66,71875.14,58.8,-0.01937,2e-05,1.554]
[1780320792872,74.66,71875.14,58.8,-0.01937,2e-05,1.554]
[1780320792474,74.66,71884.26,58.8,-0.0192,2e-05,1.54268]
[1780320793387,74.66,71884.26,58.8,-0.0192,2e-05,1.54268]
[1780320794030,74.67,71878.69,58.8,-0.01931,2e-05,1.55016]
[1780320794207,74.67,71878.69,58.8,-0.01931,2e-05,1.55016]
[1780320794277,74.67,71887.45,58.8,-0.01915,2e-05,1.53933]
[1780320795045,74.67,71887.45,58.8,-0.01915,2e-05,1.53933]
[1780320795250,74.67,71887.45,58.8,-0.01915,2e-05,1.53933]
[1780320795940,74.68,71893.12,58.8,-0.01905,2e-05,1.53249]
[1780320800705,74.69,71899.97,58.8,-0.01894,2e-05,1.52535]
[1780320801117,74.7,71895.67,58.8,-0.01903,2e-05,1.53157]
[1780320801244,74.7,71895.67,58.8,-0.01903,2e-05,1.53157]
[1780320801344,74.7,71895.67,58.8,-0.01903,2e-05,1.53157]
[1780320802008,74.7,71901.03,58.8,-0.01893,2e-05,1.52478]
[1780320802214,74.7,71901.03,58.8,-0.01893,2e-05,1.52478]
[1780320803483,74.71,71899.54,58.8,-0.01896,2e-05,1.52706]
[1780320803522,74.71,71899.54,58.8,-0.01896,2e-05,1.52706]
[1780320803597,74.71,71877.03,58.8,-0.0194,2e-05,1.55612]
[1780320804090,74.71,71877.03,58.8,-0.0194,2e-05,1.55612]
[1780320804585,74.71,71877.03,58.8,-0.0194,2e-05,1.55612]
[1780320804653,74.72,71885.4,58.8,-0.01924,2e-05,1.54575]
[1780320807140,74.73,71880.01,58.8,-0.01935,2e-05,1.55336]
[1780320809451,74.73,71881.84,58.8,-0.01933,2e-05,1.55169]
[1780320810315,74.74,71884.47,58.8,-0.01928,2e-05,1.54867]
[1780320810419,74.74,71884.47,58.8,-0.01928,2e-05,1.54867]
[1780320810458,74.74,71884.47,58.8,-0.01928,2e-05,1.54867]
[1780320811360,74.74,71880.28,58.8,-0.01937,2e-05,1.55439]
[1780320811405,74.74,71880.28,58.8,-0.01937,2e-05,1.55439]
[1780320811434,74.74,71870.02,58.8,-0.01953,2e-05,1.56425]
[1780320814185,74.75,71873.64,58.8,-0.01947,2e-05,1.56023]
[1780320814783,74.75,71873.64,58.8,-0.01947,2e-05,1.56023]
[1780320816024,74.76,71871.03,58.8,-0.01953,2e-05,1.56457]
[1780320818655,74.77,71871.7,58.8,-0.01952,2e-05,1.56404]
[1780320818688,74.77,71862.76,58.8,-0.0197,2e-05,1.57591]
[1780320819691,74.77,71862.76,58.8,-0.0197,2e-05,1.57591]
[1780320822948,74.78,71861.96,58.8,-0.01974,2e-05,1.57813]
[1780320824593,74.79,71861.96,58.8,-0.01974,2e-05,1.57843]
[1780320824671,74.79,71842.57,58.8,-0.02012,2e-05,1.60393]
[1780320825639,74.79,71842.57,58.8,-0.02012,2e-05,1.60393]
[1780320828151,74.78,71831.71,58.8,-0.02033,2e-05,1.61777]
[1780320828493,74.78,71831.71,58.8,-0.02033,2e-05,1.61777]
[1780320828526,74.78,71824.14,58.8,-0.02048,2e-05,1.62746]
[1780320829711,74.78,71824.14,58.8,-0.02048,2e-05,1.62746]
[1780320829754,74.78,71827.84,58.8,-0.02041,2e-05,1.6228]
[1780320830080,74.78,71827.84,58.8,-0.02041,2e-05,1.6228]
[1780320830472,74.78,71827.84,58.8,-0.02041,2e-05,1.6228]
[1780320830702,74.78,71835.91,58.8,-0.02025,2e-05,1.61214]
[1780320832605,74.78,71839.84,58.8,-0.02016,2e-05,1.60661]
[1780320832671,74.78,71852.56,58.8,-0.01991,2e-05,1.58963]
[1780320832920,74.78,71852.56,58.8,-0.01991,2e-05,1.58963]
[1780320838596,74.76,71851.84,58.8,-0.0199,2e-05,1.58876]
[1780320840942,74.75,71857.16,58.8,-0.01978,2e-05,1.58125]
[1780320842376,74.75,71863.76,58.8,-0.01965,2e-05,1.57241]
[1780320844212,74.74,71866.51,58.8,-0.01959,2e-05,1.56831]
[1780320844213,74.74,71866.51,58.8,-0.01959,2e-05,1.56831]
[1780320844321,74.74,71866.51,58.8,-0.01959,2e-05,1.56831]
[1780320845140,74.71,71872.23,58.8,-0.01944,2e-05,1.55819]
[1780320846655,74.65,71892.22,58.8,-0.01899,2e-05,1.52788]
[1780320847120,74.65,71892.22,58.8,-0.01899,2e-05,1.52788]
[1780320847662,74.63,71903.95,58.8,-0.01874,2e-05,1.51098]
[1780320848192,74.63,71903.95,58.8,-0.01874,2e-05,1.51098]
[1780320848340,74.63,71903.95,58.8,-0.01874,2e-05,1.51098]
[1780320849222,74.61,71908.09,58.8,-0.01864,2e-05,1.50401]
[1780320852732,74.56,71906.58,58.8,-0.0186,2e-05,1.50165]
[1780320852813,74.56,71906.58,58.8,-0.0186,2e-05,1.50165]
[1780320853348,74.54,71913.76,58.8,-0.01845,2e-05,1.49121]
[1780320853391,74.54,71913.76,58.8,-0.01845,2e-05,1.49121]
[1780320854714,74.54,71925.74,58.8,-0.01823,2e-05,1.47624]
[1780320855352,74.54,71925.74,58.8,-0.01823,2e-05,1.47624]
[1780320855361,74.54,71925.74,58.8,-0.01823,2e-05,1.47624]
[1780320855722,74.54,71921.57,58.8,-0.0183,2e-05,1.48129]
[1780320858229,74.54,71926.78,58.8,-0.0182,2e-05,1.47456]
[1780320859110,74.53,71926.31,58.8,-0.01821,2e-05,1.47501]
[1780320861765,74.51,71916.16,58.8,-0.01837,2e-05,1.48594]
[1780320863779,74.5,71929.2,58.8,-0.01812,2e-05,1.46896]
[1780320866915,74.49,71939.45,58.8,-0.01792,2e-05,1.45522]
[1780320867644,74.49,71939.45,58.8,-0.01792,2e-05,1.45522]
[1780320867857,74.49,71939.45,58.8,-0.01792,2e-05,1.45522]
[1780320867895,74.49,71939.45,58.8,-0.01792,2e-05,1.45522]
[1780320869716,74.48,71933.08,58.8,-0.01802,2e-05,1.4623]
[1780320869757,74.48,71933.08,58.8,-0.01802,2e-05,1.4623]
[1780320869889,74.48,71933.08,58.8,-0.01802,2e-05,1.4623]
[1780320869932,74.48,71910.85,58.8,-0.01842,2e-05,1.48939]
[1780320870082,74.48,71910.85,58.8,-0.01842,2e-05,1.48939]
[1780320870731,74.48,71910.85,58.8,-0.01842,2e-05,1.48939]
[1780320870842,74.48,71879.59,58.8,-0.019,2e-05,1.52854]
[1780320871849,74.47,71866.21,58.8,-0.01921,2e-05,1.54174]
[1780320872373,74.47,71866.21,58.8,-0.01921,2e-05,1.54174]
[1780320872970,74.47,71859.24,58.8,-0.01934,2e-05,1.55042]
[1780320873187,74.47,71859.24,58.8,-0.01934,2e-05,1.55042]
[1780320873232,74.47,71859.24,58.8,-0.01934,2e-05,1.55042]
[1780320873929,74.47,71848.12,58.8,-0.01955,2e-05,1.56476]
[1780320875879,74.48,71857.77,58.8,-0.01938,2e-05,1.55317]
[1780320878900,74.49,71848.82,58.8,-0.01957,2e-05,1.56559]
[1780320881922,74.5,71864.94,58.8,-0.01927,2e-05,1.54567]
[1780320882929,74.5,71854.38,58.8,-0.01947,2e-05,1.55956]
[1780320883397,74.5,71854.38,58.8,-0.01947,2e-05,1.55956]
[1780320884734,74.51,71848.46,58.8,-0.01959,2e-05,1.5675]
[1780320886425,74.51,71845.35,58.8,-0.01966,2e-05,1.57206]
[1780320886957,74.54,71855.37,58.8,-0.01951,2e-05,1.56173]
[1780320889284,74.55,71855.31,58.8,-0.01952,2e-05,1.56238]
[1780320891077,74.56,71848.41,58.8,-0.01966,2e-05,1.57187]
[1780320896116,74.62,71846.37,58.8,-0.01978,2e-05,1.58016]
[1780320896543,74.62,71846.37,58.8,-0.01978,2e-05,1.58016]
[1780320897042,74.65,71858.27,58.8,-0.01959,2e-05,1.56749]
[1780320900730,74.66,71862.1,58.8,-0.01952,2e-05,1.56308]
[1780320901280,74.66,71862.37,58.8,-0.01952,2e-05,1.56301]
[1780320901642,74.66,71862.37,58.8,-0.01952,2e-05,1.56301]
[1780320902688,74.66,71865.85,58.8,-0.01946,2e-05,1.55881]
[1780320902815,74.66,71865.85,58.8,-0.01946,2e-05,1.55881]
[1780320903280,74.7,71869.06,58.8,-0.01945,2e-05,1.55789]
[1780320903469,74.7,71869.06,58.8,-0.01945,2e-05,1.55789]
[1780320905087,74.73,71872.16,58.8,-0.01943,2e-05,1.55666]
[1780320905837,74.73,71872.16,58.8,-0.01943,2e-05,1.55666]
[1780320907283,74.77,71860.61,58.8,-0.0197,2e-05,1.57471]
[1780320914338,74.87,71868.45,58.8,-0.01968,2e-05,1.57357]
[1780320916771,74.88,71861.8,58.8,-0.01981,2e-05,1.5827]
[1780320921400,74.89,71852.13,58.8,-0.02002,2e-05,1.59645]
[1780320923536,74.9,71863.23,58.8,-0.01981,2e-05,1.58264]
[1780320924406,74.9,71863.23,58.8,-0.01981,2e-05,1.58264]
[1780320924515,74.9,71875.61,58.8,-0.01958,2e-05,1.56688]
[1780320925637,74.9,71875.61,58.8,-0.01958,2e-05,1.56688]
[1780320925945,74.9,71875.61,58.8,-0.01958,2e-05,1.56688]
[1780320926251,74.96,71884.23,58.8,-0.01949,2e-05,1.56113]
[1780320927423,74.96,71884.23,59.4,-0.01949,2e-05,1.56113]
[1780320930394,75.0,71889.22,59.4,-0.01944,2e-05,1.55804]
[1780320932014,75.0,71888.27,59.4,-0.01946,2e-05,1.55953]
[1780320932044,75.0,71884.95,59.4,-0.01949,2e-05,1.56038]
[1780320937490,74.87,71883.13,59.4,-0.01935,2e-05,1.55094]
[1780320938097,74.87,71877.74,59.4,-0.01945,2e-05,1.55757]
[1780320940376,74.86,71871.7,59.4,-0.01956,2e-05,1.56475]
[1780320940494,74.86,71871.7,59.4,-0.01956,2e-05,1.56475]
[1780320940626,74.86,71871.7,59.4,-0.01956,2e-05,1.56475]
[1780320940645,74.86,71871.7,59.4,-0.01956,2e-05,1.56475]
[1780320940710,74.86,71856.38,59.4,-0.01985,2e-05,1.58426]
[1780320941902,74.82,71867.98,59.4,-0.01957,2e-05,1.56587]
[1780320942522,74.82,71867.98,59.4,-0.01957,2e-05,1.56587]
[1780320942609,74.82,71876.7,59.4,-0.01941,2e-05,1.55466]
[1780320943558,74.82,71876.7,59.4,-0.01941,2e-05,1.55466]
[1780320943620,74.82,71876.7,59.4,-0.01941,2e-05,1.55466]
[1780320943674,74.81,71884.45,59.4,-0.01925,2e-05,1.54448]
[1780320945203,74.81,71886.41,59.4,-0.01921,2e-05,1.54172]
[1780320945652,74.81,71886.41,59.4,-0.01921,2e-05,1.54172]
[1780320945658,74.81,71912.15,59.4,-0.01873,2e-05,1.50895]
[1780320947889,74.8,71914.61,59.4,-0.01867,2e-05,1.5054]
[1780320949698,74.79,71909.78,59.4,-0.01875,2e-05,1.5105]
[1780320949705,74.79,71920.44,59.4,-0.01854,2e-05,1.4967]
[1780320950194,74.79,71920.44,59.4,-0.01854,2e-05,1.4967]
[1780320956071,74.76,71931.87,59.4,-0.0183,2e-05,1.47993]
[1780320956471,74.75,71923.3,59.4,-0.01845,2e-05,1.49012]
[1780320961965,74.73,71925.45,59.4,-0.01838,2e-05,1.4857]
[1780320962488,74.72,71923.36,59.4,-0.01842,2e-05,1.48786]
[1780320962552,74.72,71923.36,59.4,-0.01842,2e-05,1.48786]
[1780320963006,74.71,71914.06,59.4,-0.01857,2e-05,1.49855]
[1780320964044,74.71,71914.06,59.4,-0.01857,2e-05,1.49855]
[1780320965221,74.71,71904.04,59.4,-0.01875,2e-05,1.51063]
[1780320965225,74.71,71904.04,59.4,-0.01875,2e-05,1.51063]
[1780320965235,74.71,71904.04,59.4,-0.01875,2e-05,1.51063]
[1780320970572,74.68,71906.05,59.4,-0.01868,2e-05,1.50537]
[1780320972588,74.67,71893.67,59.4,-0.01889,2e-05,1.52]
[1780320975795,74.65,71894.56,59.4,-0.01886,2e-05,1.5179]
[1780320977632,74.64,71901.33,59.4,-0.01872,2e-05,1.50842]
[1780320977633,74.64,71901.33,59.4,-0.01872,2e-05,1.50842]
[1780320978628,74.63,71888.95,59.4,-0.01894,2e-05,1.52307]
[1780320980772,74.63,71885.65,59.4,-0.01899,2e-05,1.52675]
[1780320981658,74.62,71899.69,59.4,-0.01872,2e-05,1.50804]
[1780320982115,74.62,71899.69,59.4,-0.01872,2e-05,1.50804]
[1780320982374,74.62,71899.69,59.4,-0.01872,2e-05,1.50804]
[1780320984345,74.6,71901.64,59.4,-0.01867,2e-05,1.50467]
[1780320985257,74.6,71904.81,59.4,-0.0186,2e-05,1.50024]
[1780320985682,74.59,71894.47,59.4,-0.01879,2e-05,1.51276]
[1780320986644,74.59,71894.47,59.4,-0.01879,2e-05,1.51276]
[1780320988224,74.58,71892.92,59.4,-0.0188,2e-05,1.51376]
[1780320988981,74.58,71892.92,59.4,-0.0188,2e-05,1.51376]
[1780320989928,74.57,71887.05,59.4,-0.0189,2e-05,1.5202]
[1780320989933,74.57,71877.78,59.4,-0.01907,2e-05,1.53196]
[1780320990123,74.57,71877.78,59.4,-0.01907,2e-05,1.53196]
[1780320990815,74.57,71857.54,59.4,-0.01945,2e-05,1.55737]
[1780320993394,74.56,71858.08,59.4,-0.01939,2e-05,1.5525]
[1780320994665,74.56,71862.02,59.4,-0.01931,2e-05,1.54717]
[1780320996434,74.55,71865.57,59.4,-0.01924,2e-05,1.54209]
[1780320996759,74.55,71865.33,59.4,-0.01924,2e-05,1.54215]
[1780321001794,74.57,71872.8,59.4,-0.01912,2e-05,1.53422]
[1780321003039,74.57,71872.8,59.4,-0.01912,2e-05,1.53422]
[1780321003602,74.57,71872.05,59.4,-0.01914,2e-05,1.5355]
[1780321003823,74.57,71872.05,59.4,-0.01914,2e-05,1.5355]
[1780321004156,74.57,71872.05,59.4,-0.01914,2e-05,1.5355]
[1780321003872,74.57,71822.85,59.4,-0.0201,2e-05,1.59954]
[1780321004378,74.57,71822.85,59.4,-0.0201,2e-05,1.59954]
[1780321004715,74.57,71822.85,59.4,-0.0201,2e-05,1.59954]
[1780321004925,74.57,71822.85,59.4,-0.0201,2e-05,1.59954]
[1780321004966,74.58,71809.88,59.4,-0.02036,2e-05,1.61697]
[1780321005434,74.58,71809.88,59.4,-0.02036,2e-05,1.61697]
[1780321005502,74.58,71809.88,59.4,-0.02036,2e-05,1.61697]
[1780321005598,74.58,71809.88,59.4,-0.02036,2e-05,1.61697]
[1780321005825,74.58,71822.03,59.4,-0.02012,2e-05,1.60119]
[1780321007113,74.58,71822.03,59.4,-0.02012,2e-05,1.60119]
[1780321007845,74.58,71825.72,59.4,-0.02005,2e-05,1.59658]
[1780321007949,74.59,71817.22,59.4,-0.02022,2e-05,1.60803]
[1780321008579,74.59,71817.22,59.4,-0.02022,2e-05,1.60803]
[1780321010070,74.59,71812.02,59.4,-0.02033,2e-05,1.61519]
[1780321010500,74.6,71815.76,59.4,-0.02026,2e-05,1.61073]
[1780321010603,74.6,71815.76,59.4,-0.02026,2e-05,1.61073]
[1780321010840,74.6,71815.76,59.4,-0.02026,2e-05,1.61073]
[1780321010932,74.6,71815.76,59.4,-0.02026,2e-05,1.61073]
[1780321010981,74.59,71827.82,59.4,-0.02002,2e-05,1.59453]
[1780321011299,74.59,71827.82,59.4,-0.02002,2e-05,1.59453]
[1780321011914,74.59,71827.82,59.4,-0.02002,2e-05,1.59453]
[1780321012596,74.59,71828.21,59.4,-0.02002,2e-05,1.59429]
[1780321012624,74.59,71828.21,59.4,-0.02002,2e-05,1.59429]
[1780321014782,74.6,71839.89,59.4,-0.01979,2e-05,1.57931]
[1780321016608,74.61,71842.75,59.4,-0.01975,2e-05,1.57649]
[1780321018232,74.61,71838.26,59.4,-0.01985,2e-05,1.58294]
[1780321018706,74.61,71838.26,59.4,-0.01985,2e-05,1.58294]
[1780321018926,74.62,71830.57,59.4,-0.02,2e-05,1.59329]
[1780321019340,74.62,71830.57,59.4,-0.02,2e-05,1.59329]
[1780321020410,74.62,71831.03,59.4,-0.02,2e-05,1.59297]
[1780321022532,74.62,71825.08,59.4,-0.02012,2e-05,1.60106]
[1780321025536,74.64,71812.92,59.4,-0.02038,2e-05,1.61818]
[1780321025808,74.64,71812.92,59.4,-0.02038,2e-05,1.61818]
[1780321026123,74.64,71812.92,59.4,-0.02038,2e-05,1.61818]
[1780321025978,74.64,71803.52,59.4,-0.02057,2e-05,1.63092]
[1780321026493,74.64,71803.52,59.4,-0.02057,2e-05,1.63092]
[1780321026856,74.64,71803.52,59.4,-0.02057,2e-05,1.63092]
[1780321028597,74.64,71793.89,59.4,-0.02077,2e-05,1.64423]
[1780321032038,74.65,71798.24,59.4,-0.02069,2e-05,1.63897]
[1780321032084,74.65,71806.53,59.4,-0.02053,2e-05,1.6281]
[1780321033049,74.65,71797.91,59.4,-0.0207,2e-05,1.63984]
[1780321033668,74.65,71797.91,59.4,-0.0207,2e-05,1.63984]
[1780321033672,74.65,71797.91,59.4,-0.0207,2e-05,1.63984]
[1780321034021,74.65,71797.91,59.4,-0.0207,2e-05,1.63984]
[1780321034059,74.66,71772.59,59.4,-0.02123,2e-05,1.67421]
[1780321037081,74.66,71782.61,59.4,-0.02103,2e-05,1.66104]
[1780321037271,74.66,71782.61,59.4,-0.02103,2e-05,1.66104]
[1780321038031,74.66,71782.61,59.4,-0.02103,2e-05,1.66104]
[1780321038088,74.66,71791.02,59.4,-0.02086,2e-05,1.64986]
[1780321038420,74.66,71791.02,59.4,-0.02086,2e-05,1.64986]
[1780321038439,74.66,71791.02,59.4,-0.02086,2e-05,1.64986]
[1780321041062,74.67,71797.83,59.4,-0.02072,2e-05,1.64109]
[1780321044380,74.68,71793.33,59.4,-0.02082,2e-05,1.64788]
[1780321044450,74.68,71793.33,59.4,-0.02082,2e-05,1.64788]
[1780321050181,74.69,71804.2,59.4,-0.02062,2e-05,1.63444]
[1780321051049,74.69,71804.2,59.4,-0.02062,2e-05,1.63444]
[1780321051725,74.69,71804.99,59.4,-0.02056,2e-05,1.62982]
[1780321052380,74.69,71810.61,59.4,-0.02045,2e-05,1.62256]
[1780321052887,74.69,71810.61,59.4,-0.02045,2e-05,1.62256]
[1780321053202,74.7,71819.16,59.4,-0.02028,2e-05,1.61146]
[1780321054648,74.7,71814.09,59.4,-0.02039,2e-05,1.61842]
[1780321055485,74.7,71814.09,59.4,-0.02039,2e-05,1.61842]
[1780321055566,74.7,71806.42,59.4,-0.02055,2e-05,1.62884]
[1780321056502,74.7,71806.42,59.4,-0.02055,2e-05,1.62884]
[1780321062599,74.71,71803.13,59.4,-0.02063,2e-05,1.63446]
[1780321065286,74.72,71795.11,59.4,-0.02081,2e-05,1.646]
[1780321070321,74.73,71796.25,59.4,-0.0208,2e-05,1.64544]
[1780321072335,74.74,71805.61,59.4,-0.02061,2e-05,1.63329]
[1780321075335,74.74,71808.46,59.4,-0.02056,2e-05,1.62991]
[1780321075346,74.74,71808.46,59.4,-0.02056,2e-05,1.62991]
[1780321075356,74.75,71802.41,59.4,-0.02069,2e-05,1.6382]
[1780321080391,74.75,71799.07,59.4,-0.02077,2e-05,1.64326]
[1780321085633,74.76,71801.17,59.4,-0.02073,2e-05,1.64091]
[1780321090698,74.76,71800.71,59.4,-0.02075,2e-05,1.6421]
[1780321090787,74.77,71812.05,59.4,-0.02052,2e-05,1.62709]
[1780321093575,74.77,71809.97,59.4,-0.02057,2e-05,1.63013]
[1780321098722,74.82,71814.83,59.4,-0.02054,2e-05,1.6283]
[1780321098988,74.82,71814.83,59.4,-0.02054,2e-05,1.6283]
[1780321099524,74.85,71831.62,59.4,-0.02024,2e-05,1.60885]
[1780321104558,74.95,71837.93,59.4,-0.02024,2e-05,1.60907]
[1780321105682,74.95,71837.93,59.4,-0.02024,2e-05,1.60907]
[1780321107580,75.0,71823.59,59.4,-0.0206,2e-05,1.63277]
[1780321112615,75.05,71823.44,59.4,-0.02063,2e-05,1.634]
[1780321116645,75.06,71832.89,59.4,-0.02045,2e-05,1.62198]
[1780321119612,75.06,71838.37,59.4,-0.02034,2e-05,1.61505]
[1780321124701,75.08,71845.8,59.4,-0.02021,2e-05,1.60632]
[1780321125807,75.08,71845.8,59.4,-0.02021,2e-05,1.60632]
[1780321130015,75.08,71844.14,59.4,-0.02025,2e-05,1.6089]
[1780321130092,75.08,71843.49,59.4,-0.02026,2e-05,1.6099]
[1780321131750,75.08,71851.32,59.4,-0.0201,2e-05,1.59925]
[1780321132838,75.08,71851.32,59.4,-0.0201,2e-05,1.59925]
[1780321135898,75.06,71853.56,59.4,-0.02004,2e-05,1.59515]
[1780321136200,75.06,71853.56,59.4,-0.02004,2e-05,1.59515]
[1780321136278,75.06,71853.56,59.4,-0.02004,2e-05,1.59515]
[1780321136652,75.06,71851.8,59.4,-0.02007,2e-05,1.59668]
[1780321138805,75.04,71841.94,59.4,-0.02024,2e-05,1.60853]
[1780321142114,75.03,71838.2,59.4,-0.0203,2e-05,1.61239]
[1780321142807,75.02,71839.0,59.4,-0.02027,2e-05,1.61028]
[1780321142833,75.02,71832.7,59.4,-0.0204,2e-05,1.61857]
[1780321145857,75.02,71820.68,59.4,-0.02063,2e-05,1.63418]
[1780321146477,75.02,71820.68,59.4,-0.02063,2e-05,1.63418]
[1780321147324,75.01,71819.32,59.4,-0.02066,2e-05,1.63587]
[1780321147489,75.01,71819.32,59.4,-0.02066,2e-05,1.63587]
[1780321147871,75.01,71821.67,59.4,-0.0206,2e-05,1.63221]
[1780321149075,75.01,71832.07,59.4,-0.02039,2e-05,1.61831]
[1780321150385,75.01,71837.61,59.4,-0.02028,2e-05,1.61089]
[1780321150893,75.0,71837.65,59.4,-0.02028,2e-05,1.61075]
[1780321151900,75.0,71847.09,59.4,-0.02008,2e-05,1.59784]
[1780321154619,74.99,71847.85,59.4,-0.02005,2e-05,1.59579]
[1780321160336,74.95,71839.25,59.4,-0.02018,2e-05,1.60387]
[1780321166007,74.91,71835.32,59.4,-0.02021,2e-05,1.60585]
[1780321171051,74.88,71839.53,59.4,-0.02004,2e-05,1.59395]
[1780321172036,74.88,71839.53,59.4,-0.02004,2e-05,1.59395]
[1780321172873,74.88,71843.82,59.4,-0.01995,2e-05,1.58782]
[1780321173051,74.88,71843.82,59.4,-0.01995,2e-05,1.58782]
[1780321174758,74.86,71849.43,59.4,-0.01981,2e-05,1.57894]
[1780321175169,74.86,71849.43,59.4,-0.01981,2e-05,1.57894]
[1780321175185,74.86,71841.13,59.4,-0.01998,2e-05,1.58974]
[1780321176090,74.86,71830.8,59.4,-0.02018,2e-05,1.60325]
[1780321176470,74.86,71830.8,59.4,-0.02018,2e-05,1.60325]
[1780321182132,74.86,71831.74,59.4,-0.02016,2e-05,1.60159]
[1780321186161,74.85,71822.72,59.4,-0.02033,2e-05,1.61321]
[1780321190190,74.85,71804.57,59.4,-0.02069,2e-05,1.63698]
[1780321190380,74.85,71804.57,59.4,-0.02069,2e-05,1.63698]
[1780321190693,74.85,71804.57,59.4,-0.02069,2e-05,1.63698]
[1780321191197,74.85,71791.51,59.4,-0.02096,2e-05,1.65462]
[1780321196233,74.86,71784.26,59.4,-0.02112,2e-05,1.66486]
[1780321197240,74.86,71776.17,59.4,-0.02128,2e-05,1.67591]
[1780321200669,74.86,71772.79,59.4,-0.02136,2e-05,1.68069]
[1780321201268,74.86,71759.62,59.4,-0.02163,2e-05,1.69876]
[1780321202061,74.86,71759.62,59.4,-0.02163,2e-05,1.69876]
[1780321203004,74.86,71755.94,59.4,-0.02171,2e-05,1.70385]
[1780321203282,74.86,71765.67,59.4,-0.02151,2e-05,1.69051]
[1780321203920,74.86,71765.67,59.4,-0.02151,2e-05,1.69051]
[1780321204296,74.86,71755.66,59.4,-0.02172,2e-05,1.70425]
[1780321204837,74.86,71755.66,59.4,-0.02172,2e-05,1.70425]
[1780321205032,74.86,71755.66,59.4,-0.02172,2e-05,1.70425]
[1780321205301,74.86,71757.32,59.4,-0.02168,2e-05,1.70201]
[1780321205571,74.86,71757.32,59.4,-0.02168,2e-05,1.70201]
[1780321206001,74.86,71757.32,59.4,-0.02168,2e-05,1.70201]
[1780321206059,74.86,71757.32,59.4,-0.02168,2e-05,1.70201]
[1780321206440,74.86,71763.75,59.4,-0.02155,2e-05,1.69337]
[1780321206603,74.86,71763.75,59.4,-0.02155,2e-05,1.69337]
[1780321207130,74.86,71763.75,59.4,-0.02155,2e-05,1.69337]
[1780321207265,74.86,71763.75,59.4,-0.02155,2e-05,1.69337]
[1780321207536,74.86,71761.19,59.4,-0.02161,2e-05,1.697]
[1780321209042,74.86,71764.8,59.4,-0.02153,2e-05,1.69215]
[1780321209213,74.86,71764.8,59.4,-0.02153,2e-05,1.69215]
[1780321210236,74.87,71764.94,59.4,-0.02153,2e-05,1.69208]
[1780321210546,74.86,71762.85,59.4,-0.02157,2e-05,1.69485]
[1780321213303,74.86,71760.67,59.4,-0.02162,2e-05,1.69764]
[1780321213554,74.86,71764.08,59.4,-0.02154,2e-05,1.69287]
[1780321214543,74.86,71765.76,59.4,-0.02151,2e-05,1.69048]
[1780321215194,74.86,71765.76,59.4,-0.02151,2e-05,1.69048]
[1780321215382,74.86,71768.69,59.4,-0.02144,2e-05,1.686]
[1780321217608,74.85,71768.21,59.4,-0.02144,2e-05,1.6862]
[1780321222431,74.82,71759.25,59.4,-0.02159,2e-05,1.69567]
[1780321223402,74.82,71759.25,59.4,-0.02159,2e-05,1.69567]
[1780321228619,74.82,71754.31,59.4,-0.02169,2e-05,1.70246]
[1780321228901,74.82,71754.31,59.4,-0.02169,2e-05,1.70246]
[1780321228909,74.82,71754.31,59.4,-0.02169,2e-05,1.70246]
[1780321229254,74.82,71754.31,59.4,-0.02169,2e-05,1.70246]
[1780321229431,74.82,71748.71,59.4,-0.02181,2e-05,1.71018]
[1780321231331,74.82,71748.1,59.4,-0.02182,2e-05,1.71103]
[1780321231339,74.82,71745.91,59.4,-0.02182,2e-05,1.71016]
[1780321232005,74.82,71745.91,59.4,-0.02182,2e-05,1.71016]
[1780321232286,74.82,71745.91,59.4,-0.02182,2e-05,1.71016]
[1780321233049,74.82,71744.28,59.4,-0.02186,2e-05,1.71241]
[1780321233257,74.82,71744.28,59.4,-0.02186,2e-05,1.71241]
[1780321233668,74.82,71744.28,59.4,-0.02186,2e-05,1.71241]
[1780321233812,74.82,71744.28,59.4,-0.02186,2e-05,1.71241]
[1780321233285,74.82,71727.66,59.4,-0.02221,2e-05,1.73552]
[1780321234503,74.82,71727.66,59.4,-0.02221,2e-05,1.73552]
[1780321234511,74.82,71727.66,59.4,-0.02221,2e-05,1.73552]
[1780321234086,74.82,71709.7,59.4,-0.0226,2e-05,1.76084]
[1780321234797,74.82,71709.7,59.4,-0.0226,2e-05,1.76084]
[1780321234805,74.82,71709.7,59.4,-0.0226,2e-05,1.76084]
[1780321235411,74.82,71709.7,59.4,-0.0226,2e-05,1.76084]
[1780321235701,74.82,71709.7,59.4,-0.0226,2e-05,1.76084]
[1780321235777,74.82,71709.7,59.4,-0.0226,2e-05,1.76084]
[1780321235053,74.82,71668.7,59.4,-0.02352,2e-05,1.81949]
[1780321236379,74.82,71659.57,59.4,-0.02373,2e-05,1.83276]
[1780321237067,74.82,71659.57,59.4,-0.02373,2e-05,1.83276]
[1780321237226,74.82,71651.06,59.4,-0.02392,2e-05,1.84519]
[1780321238047,74.82,71651.06,59.4,-0.02392,2e-05,1.84519]
[1780321238066,74.82,71651.06,59.4,-0.02392,2e-05,1.84519]
[1780321238067,74.82,71651.06,59.4,-0.02392,2e-05,1.84519]
[1780321239349,74.82,71648.41,59.4,-0.02398,2e-05,1.84907]
[1780321239613,74.81,71649.62,59.4,-0.02393,2e-05,1.84606]
[1780321241704,74.79,71658.33,59.4,-0.02371,2e-05,1.83157]
[1780321244347,74.79,71654.43,59.4,-0.02379,2e-05,1.83702]
[1780321244756,74.78,71677.52,59.4,-0.02327,2e-05,1.8033]
[1780321245479,74.78,71677.52,59.4,-0.02327,2e-05,1.8033]
[1780321245609,74.78,71677.52,59.4,-0.02327,2e-05,1.8033]
[1780321245716,74.78,71677.52,59.4,-0.02327,2e-05,1.8033]
[1780321246340,74.78,71677.52,59.4,-0.02327,2e-05,1.8033]
[1780321247777,74.78,71667.51,59.4,-0.02349,2e-05,1.81753]
[1780321251807,74.78,71675.96,59.4,-0.02329,2e-05,1.80494]
[1780321255833,74.77,71658.54,59.4,-0.02367,2e-05,1.82911]
[1780321257065,74.77,71642.23,59.4,-0.02404,2e-05,1.85285]
[1780321257833,74.77,71642.23,59.4,-0.02404,2e-05,1.85285]
[1780321258239,74.77,71642.23,59.4,-0.02404,2e-05,1.85285]
[1780321258278,74.76,71628.32,59.4,-0.02436,2e-05,1.87321]
[1780321259528,74.76,71628.32,59.4,-0.02436,2e-05,1.87321]
[1780321260401,74.76,71559.17,59.4,-0.02602,2e-05,1.97737]
[1780321260922,74.76,71559.17,59.4,-0.02602,2e-05,1.97737]
[1780321261220,74.76,71559.17,59.4,-0.02602,2e-05,1.97737]
[1780321261474,74.76,71559.17,59.4,-0.02602,2e-05,1.97737]
[1780321261495,74.72,71524.62,59.4,-0.02682,3e-05,2.02744]
[1780321262758,74.72,71526.98,59.4,-0.02676,3e-05,2.02373]
[1780321263297,74.72,71526.98,59.4,-0.02676,3e-05,2.02373]
[1780321263377,74.72,71526.98,59.4,-0.02676,3e-05,2.02373]
[1780321263470,74.63,71548.16,59.4,-0.02609,2e-05,1.98177]
[1780321264451,74.59,71564.03,59.4,-0.02564,2e-05,1.9536]
[1780321265015,74.59,71564.03,59.4,-0.02564,2e-05,1.9536]
[1780321265077,74.59,71564.03,59.4,-0.02564,2e-05,1.9536]
[1780321265124,74.59,71564.03,59.4,-0.02564,2e-05,1.9536]
[1780321265275,74.59,71564.03,59.4,-0.02564,2e-05,1.9536]
[1780321265791,74.59,71561.19,59.4,-0.02571,2e-05,1.95763]
[1780321265949,74.59,71561.19,59.4,-0.02571,2e-05,1.95763]
[1780321266246,74.59,71561.19,59.4,-0.02571,2e-05,1.95763]
[1780321266330,74.59,71561.19,59.4,-0.02571,2e-05,1.95763]
[1780321266357,74.59,71585.57,59.4,-0.02511,2e-05,1.92014]
[1780321266708,74.59,71585.57,59.4,-0.02511,2e-05,1.92014]
[1780321268852,74.58,71586.82,59.4,-0.02507,2e-05,1.91771]
[1780321269269,74.58,71586.82,59.4,-0.02507,2e-05,1.91771]
[1780321269414,74.58,71586.82,59.4,-0.02507,2e-05,1.91771]
[1780321270101,74.58,71590.13,59.4,-0.02499,2e-05,1.91245]
[1780321270161,74.58,71576.87,59.4,-0.0253,2e-05,1.93228]
[1780321270713,74.58,71576.87,59.4,-0.0253,2e-05,1.93228]
[1780321271652,74.57,71574.89,59.4,-0.02535,2e-05,1.93501]
[1780321271979,74.57,71574.89,59.4,-0.02535,2e-05,1.93501]
[1780321272281,74.57,71574.89,59.4,-0.02535,2e-05,1.93501]
[1780321272679,74.57,71573.22,59.4,-0.02538,2e-05,1.93726]
[1780321272865,74.57,71573.22,59.4,-0.02538,2e-05,1.93726]
[1780321274425,74.56,71562.99,59.4,-0.02562,2e-05,1.95231]
[1780321275417,74.56,71574.71,59.4,-0.02533,2e-05,1.93409]
[1780321275976,74.56,71574.71,59.4,-0.02533,2e-05,1.93409]
[1780321276298,74.56,71574.71,59.4,-0.02533,2e-05,1.93409]
[1780321277020,74.55,71562.71,59.4,-0.02561,2e-05,1.95184]
[1780321277557,74.55,71562.71,59.4,-0.02561,2e-05,1.95184]
[1780321278622,74.55,71562.06,59.4,-0.02563,2e-05,1.95252]
[1780321279278,74.55,71562.06,59.4,-0.02563,2e-05,1.95252]
[1780321279356,74.55,71562.06,59.4,-0.02563,2e-05,1.95252]
[1780321281355,74.54,71563.23,59.4,-0.02559,2e-05,1.95009]
[1780321282060,74.54,71574.78,59.4,-0.0253,2e-05,1.93184]
[1780321282964,74.54,71574.78,59.4,-0.0253,2e-05,1.93184]
[1780321283405,74.54,71574.78,59.4,-0.0253,2e-05,1.93184]
[1780321283430,74.54,71593.13,59.4,-0.02485,2e-05,1.9038]
[1780321283709,74.54,71593.13,59.4,-0.02485,2e-05,1.9038]
[1780321283940,74.54,71593.13,59.4,-0.02485,2e-05,1.9038]
[1780321284361,74.54,71593.13,59.4,-0.02485,2e-05,1.9038]
[1780321284428,74.54,71593.13,59.4,-0.02485,2e-05,1.9038]
[1780321284457,74.51,71605.87,59.4,-0.02451,2e-05,1.88239]
[1780321289488,74.5,71606.67,59.4,-0.02448,2e-05,1.88039]
[1780321290119,74.5,71609.1,59.4,-0.02442,2e-05,1.87658]
[1780321291897,74.5,71606.41,59.4,-0.02443,2e-05,1.87611]
[1780321293407,74.49,71600.1,59.4,-0.02457,2e-05,1.88534]
[1780321293710,74.49,71601.4,59.4,-0.02454,2e-05,1.88319]
[1780321293915,74.49,71601.4,59.4,-0.02454,2e-05,1.88319]
[1780321294061,74.49,71601.4,59.4,-0.02454,2e-05,1.88319]
[1780321294158,74.49,71582.1,59.4,-0.025,2e-05,1.91199]
[1780321294761,74.49,71582.1,59.4,-0.025,2e-05,1.91199]
[1780321295642,74.47,71584.28,59.4,-0.02491,2e-05,1.90625]
[1780321297194,74.44,71600.71,59.4,-0.02448,2e-05,1.87902]
[1780321298279,74.44,71600.71,59.4,-0.02448,2e-05,1.87902]
[1780321299085,74.44,71601.29,59.4,-0.02446,2e-05,1.87797]
[1780321304090,74.43,71603.6,59.4,-0.02439,2e-05,1.87363]
[1780321307383,74.42,71609.71,59.4,-0.02424,2e-05,1.86403]
[1780321307450,74.42,71621.33,59.4,-0.02397,2e-05,1.84668]
[1780321307776,74.42,71621.33,59.4,-0.02397,2e-05,1.84668]
[1780321309528,74.42,71627.44,59.4,-0.02382,2e-05,1.83756]
[1780321309286,74.42,71639.94,59.4,-0.02354,2e-05,1.81916]
[1780321309844,74.42,71639.94,59.4,-0.02354,2e-05,1.81916]
[1780321309931,74.42,71639.94,59.4,-0.02354,2e-05,1.81916]
[1780321310045,74.42,71639.94,59.4,-0.02354,2e-05,1.81916]
[1780321312371,74.42,71645.91,59.4,-0.0234,2e-05,1.81031]
[1780321312396,74.42,71660.95,59.4,-0.02306,2e-05,1.78851]
[1780321312808,74.42,71660.95,59.4,-0.02306,2e-05,1.78851]
[1780321315381,74.41,71662.46,59.4,-0.02302,2e-05,1.78627]
[1780321317343,74.41,71652.04,59.4,-0.02326,2e-05,1.80122]
[1780321317491,74.41,71659.85,59.4,-0.02308,2e-05,1.78989]
[1780321318343,74.41,71659.85,59.4,-0.02308,2e-05,1.78989]
[1780321318654,74.41,71664.67,59.4,-0.02297,2e-05,1.78293]
[1780321318905,74.41,71664.67,59.4,-0.02297,2e-05,1.78293]
[1780321319972,74.41,71661.8,59.4,-0.02303,2e-05,1.78702]
[1780321320915,74.41,71664.1,59.4,-0.02298,2e-05,1.78368]
[1780321321797,74.41,71670.67,59.4,-0.02284,2e-05,1.77424]
[1780321321927,74.41,71670.67,59.4,-0.02284,2e-05,1.77424]
[1780321323384,74.41,71658.32,59.4,-0.02311,2e-05,1.79194]
[1780321324811,74.41,71652.77,59.4,-0.02324,2e-05,1.79991]
[1780321324988,74.41,71652.77,59.4,-0.02324,2e-05,1.79991]
[1780321327037,74.41,71646.27,59.4,-0.02338,2e-05,1.80919]
[1780321328944,74.41,71647.36,59.4,-0.02335,2e-05,1.80747]
[1780321329866,74.41,71653.8,59.4,-0.02321,2e-05,1.79808]
[1780321330435,74.41,71645.13,59.4,-0.0234,2e-05,1.81058]
[1780321331442,74.41,71636.68,59.4,-0.02359,2e-05,1.82281]
[1780321336476,74.4,71622.78,59.4,-0.0239,2e-05,1.84266]
[1780321339482,74.4,71621.04,59.4,-0.02394,2e-05,1.84496]
[1780321344533,74.39,71635.24,59.4,-0.0236,2e-05,1.82339]
[1780321345540,74.39,71645.28,59.4,-0.02337,2e-05,1.80866]
[1780321350575,74.38,71637.98,59.4,-0.02353,2e-05,1.81889]
[1780321355610,74.38,71633.39,59.4,-0.02358,2e-05,1.82109]
[1780321360659,74.37,71629.8,59.4,-0.02366,2e-05,1.82584]
[1780321362194,74.37,71629.8,59.4,-0.02366,2e-05,1.82584]
[1780321362218,74.37,71631.96,59.4,-0.0236,2e-05,1.82247]
[1780321362673,74.37,71649.7,59.4,-0.0232,2e-05,1.7967]
[1780321365513,74.37,71652.71,59.4,-0.02313,2e-05,1.79205]
[1780321365564,74.37,71665.43,59.4,-0.02284,2e-05,1.77366]
[1780321366291,74.37,71674.91,59.4,-0.02263,2e-05,1.76004]
[1780321367418,74.37,71698.17,59.4,-0.02212,2e-05,1.72712]
[1780321370729,74.37,71688.13,59.4,-0.02234,2e-05,1.74119]
[1780321373299,74.36,71671.73,59.4,-0.0227,2e-05,1.76438]
[1780321373961,74.36,71660.17,59.4,-0.02295,2e-05,1.78083]
[1780321377972,74.36,71651.8,59.4,-0.02313,2e-05,1.79248]
[1780321379794,74.36,71638.42,59.4,-0.02343,2e-05,1.81159]
[1780321381032,74.36,71646.39,59.4,-0.02325,2e-05,1.79987]
[1780321383822,74.35,71635.26,59.4,-0.0235,2e-05,1.81562]
[1780321388864,74.34,71633.52,59.4,-0.02352,2e-05,1.81728]
[1780321393899,74.33,71643.87,59.4,-0.02327,2e-05,1.8014]
[1780321395913,74.33,71634.99,59.4,-0.02347,2e-05,1.81401]
[1780321398934,74.32,71623.17,59.4,-0.02373,2e-05,1.83079]
[1780321403969,74.31,71613.93,59.4,-0.02393,2e-05,1.84342]
[1780321409004,74.3,71614.61,59.4,-0.0239,2e-05,1.84133]
[1780321411018,74.3,71621.63,59.4,-0.02368,2e-05,1.82656]
[1780321416053,74.29,71618.19,59.4,-0.02375,2e-05,1.8307]
[1780321421089,74.28,71622.73,59.4,-0.02363,2e-05,1.82315]
[1780321426124,74.27,71621.5,59.4,-0.02364,2e-05,1.82407]
[1780321429145,74.27,71631.53,59.4,-0.02341,2e-05,1.80892]
[1780321432166,74.26,71621.42,59.4,-0.02363,2e-05,1.82322]
[1780321436194,74.25,71610.5,59.4,-0.02387,2e-05,1.83855]
[1780321439215,74.25,71618.88,59.4,-0.02367,2e-05,1.82566]
[1780321444250,74.24,71625.48,59.4,-0.02351,2e-05,1.81516]
[1780321445257,74.24,71607.8,59.4,-0.02391,2e-05,1.84094]
[1780321447271,74.23,71596.01,59.4,-0.02418,2e-05,1.85798]
[1780321450292,74.22,71575.5,59.4,-0.02465,2e-05,1.88791]
[1780321452306,74.22,71584.08,59.4,-0.02444,2e-05,1.87449]
[1780321454320,74.21,71592.75,59.4,-0.02423,2e-05,1.86104]
[1780321459356,74.2,71597.72,59.4,-0.02409,2e-05,1.85252]
[1780321463384,74.19,71588.02,59.4,-0.02431,2e-05,1.86605]
[1780321464715,74.19,71588.02,59.4,-0.02431,2e-05,1.86605]
[1780321464392,74.19,71559.93,59.4,-0.02497,2e-05,1.90804]
[1780321465398,74.19,71551.97,59.4,-0.02516,2e-05,1.91983]
[1780321466673,74.19,71551.97,59.4,-0.02516,2e-05,1.91983]
[1780321466698,74.15,71551.83,59.4,-0.02511,2e-05,1.9167]
[1780321468808,74.09,71549.2,59.4,-0.02508,2e-05,1.91494]
[1780321469428,74.07,71534.12,59.4,-0.02541,2e-05,1.93557]
[1780321471443,74.03,71542.85,59.4,-0.02509,2e-05,1.91414]
[1780321473457,74.02,71552.13,59.4,-0.02485,2e-05,1.8994]
[1780321473852,74.02,71552.13,59.4,-0.02485,2e-05,1.8994]
[1780321479063,74.01,71550.01,59.4,-0.02488,2e-05,1.90115]
[1780321480506,74.0,71538.28,59.4,-0.02516,2e-05,1.91842]
[1780321485541,73.98,71539.29,59.4,-0.02511,2e-05,1.91526]
[1780321487555,73.98,71524.77,59.4,-0.02545,2e-05,1.93685]
[1780321489570,73.97,71515.54,59.4,-0.02567,2e-05,1.95037]
[1780321491584,73.96,71507.1,59.4,-0.02586,2e-05,1.96267]
[1780321495612,73.95,71498.5,59.4,-0.02605,3e-05,1.97449]
[1780321497626,73.94,71484.11,59.4,-0.0264,3e-05,1.99619]
[1780321499640,73.93,71494.96,59.4,-0.02612,3e-05,1.97824]
[1780321500647,73.92,71504.44,59.4,-0.02587,2e-05,1.96302]
[1780321501654,73.92,71514.64,59.4,-0.02561,2e-05,1.94681]
[1780321503670,73.91,71535.8,59.4,-0.02508,2e-05,1.91357]
[1780321508705,73.9,71536.14,59.4,-0.02505,2e-05,1.91146]
[1780321511726,73.89,71545.36,59.4,-0.02481,2e-05,1.89651]
[1780321515754,73.87,71537.0,59.4,-0.025,2e-05,1.90809]
[1780321520789,73.86,71546.61,59.4,-0.02474,2e-05,1.89199]
[1780321521090,73.86,71546.61,59.4,-0.02474,2e-05,1.89199]
[1780321521796,73.86,71566.36,59.4,-0.02427,2e-05,1.86197]
[1780321524819,73.85,71580.31,59.4,-0.02393,2e-05,1.84047]
[1780321529315,73.84,71565.34,59.4,-0.02426,2e-05,1.8618]
[1780321531491,73.83,71572.02,59.4,-0.02405,2e-05,1.84728]
[1780321531872,73.83,71584.1,59.4,-0.02377,2e-05,1.82937]
[1780321533886,73.83,71594.22,59.4,-0.02353,2e-05,1.81408]
[1780321536912,73.82,71602.8,59.4,-0.02332,2e-05,1.80096]
[1780321540955,73.82,71620.7,59.4,-0.02291,2e-05,1.7745]
[1780321543971,73.82,71606.59,59.4,-0.02322,2e-05,1.79473]
[1780321549804,73.81,71601.56,59.4,-0.02333,2e-05,1.80162]
[1780321559082,73.8,71599.15,59.4,-0.02337,2e-05,1.80384]
[1780321561108,73.8,71590.27,59.4,-0.02357,2e-05,1.81661]
[1780321566143,73.79,71586.02,59.4,-0.02365,2e-05,1.82209]
[1780321568157,73.78,71596.55,59.4,-0.02341,2e-05,1.8063]
[1780321573192,73.78,71597.63,59.4,-0.02337,2e-05,1.8041]
[1780321578227,73.77,71601.2,59.4,-0.02328,2e-05,1.79826]
[1780321582255,73.77,71620.72,59.4,-0.02283,2e-05,1.7695]
[1780321587290,73.76,71624.65,59.4,-0.02274,2e-05,1.76355]
[1780321591318,73.76,71614.41,59.4,-0.02292,2e-05,1.77411]
[1780321595346,73.76,71623.03,59.4,-0.02272,2e-05,1.76143]
[1780321597360,73.76,71615.01,59.4,-0.0229,2e-05,1.77289]
[1780321598846,73.76,71601.92,59.4,-0.02319,2e-05,1.79181]
[1780321604696,73.75,71597.79,59.4,-0.02328,2e-05,1.79726]
[1780321608270,73.75,71589.1,59.4,-0.02347,2e-05,1.80945]
[1780321612465,73.74,71573.79,59.4,-0.02381,2e-05,1.83131]
[1780321614479,73.73,71582.43,59.4,-0.02361,2e-05,1.81819]
[1780321619517,73.73,71594.07,59.4,-0.02333,2e-05,1.80037]
[1780321620524,73.72,71608.2,59.4,-0.023,2e-05,1.77966]
[1780321621500,73.72,71608.2,59.4,-0.023,2e-05,1.77966]
[1780321621987,73.72,71612.07,59.4,-0.02292,2e-05,1.77397]
[1780321622580,73.72,71612.07,59.4,-0.02292,2e-05,1.77397]
[1780321623676,73.72,71615.06,59.4,-0.02285,2e-05,1.76947]
[1780321623682,73.72,71615.06,59.4,-0.02285,2e-05,1.76947]
[1780321623768,73.72,71615.06,59.4,-0.02285,2e-05,1.76947]
[1780321623793,73.72,71628.93,59.4,-0.02253,2e-05,1.74946]
[1780321624146,73.72,71628.93,59.4,-0.02253,2e-05,1.74946]
[1780321624852,73.72,71628.93,59.4,-0.02253,2e-05,1.74946]
[1780321626219,73.72,71638.28,59.4,-0.02233,2e-05,1.73621]
[1780321626233,73.72,71638.28,59.4,-0.02233,2e-05,1.73621]
[1780321626886,73.72,71638.28,59.4,-0.02233,2e-05,1.73621]
[1780321626778,73.72,71638.96,59.4,-0.02231,2e-05,1.73531]
[1780321626953,73.72,71638.96,59.4,-0.02231,2e-05,1.73531]
[1780321627149,73.72,71638.96,59.4,-0.02231,2e-05,1.73531]
[1780321627578,73.72,71648.38,59.4,-0.02211,2e-05,1.72193]
[1780321628914,73.72,71639.74,59.4,-0.0223,2e-05,1.7342]
[1780321632760,73.72,71654.41,59.4,-0.02198,2e-05,1.71342]
[1780321636642,73.72,71629.67,59.4,-0.02252,2e-05,1.74862]
[1780321641677,73.72,71610.12,59.4,-0.02296,2e-05,1.77652]
[1780321642684,73.72,71600.03,59.4,-0.02318,2e-05,1.7911]
[1780321645705,73.72,71590.32,59.4,-0.0234,2e-05,1.80496]
[1780321649733,73.71,71580.01,59.4,-0.02363,2e-05,1.81957]
[1780321654769,73.7,71574.14,59.4,-0.0237,2e-05,1.82334]
[1780321659805,73.69,71580.14,59.4,-0.02355,2e-05,1.81367]
[1780321660812,73.69,71589.48,59.4,-0.02333,2e-05,1.79981]
[1780321663833,73.69,71599.58,59.4,-0.0231,2e-05,1.78472]
[1780321667861,73.68,71589.56,59.4,-0.02332,2e-05,1.79891]
[1780321670882,73.68,71581.75,59.4,-0.02349,2e-05,1.80999]
[1780321675917,73.67,71587.68,59.4,-0.02335,2e-05,1.80058]
[1780321677931,73.67,71596.55,59.4,-0.02314,2e-05,1.78737]
[1780321682965,73.66,71594.23,59.4,-0.02318,2e-05,1.79022]
[1780321688028,73.66,71593.93,59.4,-0.02318,2e-05,1.79016]
[1780321689087,73.66,71593.93,59.4,-0.02318,2e-05,1.79016]
[1780321689229,73.66,71593.93,59.4,-0.02318,2e-05,1.79016]
[1780321689269,73.66,71612.28,59.4,-0.02277,2e-05,1.76333]
[1780321690961,73.66,71612.28,59.4,-0.02277,2e-05,1.76333]
[1780321690719,73.66,71622.14,59.4,-0.02254,2e-05,1.74918]
[1780321691235,73.66,71622.14,59.4,-0.02254,2e-05,1.74918]
[1780321691994,73.66,71622.14,59.4,-0.02254,2e-05,1.74918]
[1780321692859,73.66,71619.2,59.4,-0.02261,2e-05,1.75344]
[1780321692965,73.66,71627.55,59.4,-0.02243,2e-05,1.74151]
[1780321697378,73.66,71612.42,59.4,-0.02277,2e-05,1.76347]
[1780321703119,73.66,71605.83,59.4,-0.02292,2e-05,1.77305]
[1780321704423,73.66,71605.83,59.4,-0.02292,2e-05,1.77305]
[1780321710142,73.66,71603.99,59.4,-0.02296,2e-05,1.77574]
[1780321715599,73.66,71597.37,59.4,-0.02306,2e-05,1.78132]
[1780321715723,73.66,71584.13,59.4,-0.02336,2e-05,1.80063]
[1780321716165,73.66,71584.13,59.4,-0.02336,2e-05,1.80063]
[1780321716643,73.66,71584.13,59.4,-0.02336,2e-05,1.80063]
[1780321716822,73.66,71584.13,59.4,-0.02336,2e-05,1.80063]
[1780321716923,73.66,71565.97,59.4,-0.02378,2e-05,1.82734]
[1780321722262,73.65,71563.08,59.4,-0.02384,2e-05,1.83104]
[1780321726290,73.65,71574.46,59.4,-0.02357,2e-05,1.81383]
[1780321731326,73.65,71574.45,59.4,-0.02356,2e-05,1.81349]
[1780321736361,73.64,71578.6,59.4,-0.02346,2e-05,1.80703]
[1780321739382,73.64,71567.35,59.4,-0.02372,2e-05,1.82344]
[1780321744417,73.64,71545.66,59.4,-0.02422,2e-05,1.85529]
[1780321745424,73.63,71538.33,59.4,-0.0244,2e-05,1.86616]
[1780321750459,73.63,71532.6,59.4,-0.02452,2e-05,1.87396]
[1780321752049,73.63,71532.6,59.4,-0.02452,2e-05,1.87396]
[1780321752078,73.62,71524.05,59.4,-0.02472,2e-05,1.88674]
[1780321752473,73.62,71515.98,59.4,-0.02491,2e-05,1.89883]
[1780321757508,73.61,71505.3,59.4,-0.02515,2e-05,1.91365]
[1780321761536,73.59,71523.19,59.4,-0.0247,2e-05,1.88509]
[1780321765409,73.59,71522.1,59.4,-0.02471,2e-05,1.88594]
[1780321765565,73.58,71538.4,59.4,-0.02432,2e-05,1.86103]
[1780321766571,73.58,71547.69,59.4,-0.02409,2e-05,1.84695]
[1780321770600,73.58,71538.65,59.4,-0.0243,2e-05,1.86002]
[1780321772615,73.57,71526.14,59.4,-0.02454,2e-05,1.87446]
[1780321775636,73.57,71513.53,59.4,-0.02484,2e-05,1.89309]
[1780321777958,73.57,71510.64,59.4,-0.02491,2e-05,1.8973]
[1780321783692,73.55,71508.12,59.4,-0.02494,2e-05,1.89959]
[1780321787720,73.54,71522.25,59.4,-0.02459,2e-05,1.87725]
[1780321792740,73.53,71523.38,59.4,-0.02455,2e-05,1.87488]
[1780321792756,73.53,71530.77,59.4,-0.02437,2e-05,1.86355]
[1780321793763,73.53,71538.7,59.4,-0.02418,2e-05,1.85148]
[1780321798798,73.52,71533.93,59.4,-0.02428,2e-05,1.85797]
[1780321801648,73.52,71539.82,59.4,-0.02414,2e-05,1.84899]
[1780321801838,73.52,71539.82,59.4,-0.02414,2e-05,1.84899]
[1780321801919,73.52,71539.82,59.4,-0.02414,2e-05,1.84899]
[1780321801870,73.52,71553.15,59.4,-0.02382,2e-05,1.82896]
[1780321804807,73.52,71547.39,59.4,-0.02396,2e-05,1.83732]
[1780321806081,73.52,71550.19,59.4,-0.02389,2e-05,1.83304]
[1780321806127,73.52,71558.26,59.4,-0.0237,2e-05,1.82106]
[1780321806252,73.52,71558.26,59.4,-0.0237,2e-05,1.82106]
[1780321807009,73.52,71558.26,59.4,-0.0237,2e-05,1.82106]
[1780321807168,73.52,71558.26,59.4,-0.0237,2e-05,1.82106]
[1780321807110,73.52,71567.7,59.4,-0.02348,2e-05,1.80694]
[1780321808622,73.52,71571.15,59.4,-0.0234,2e-05,1.80181]
[1780321809006,73.52,71571.15,59.4,-0.0234,2e-05,1.80181]
[1780321809965,73.51,71580.75,59.4,-0.02318,2e-05,1.78766]
[1780321811582,73.51,71587.89,59.4,-0.02301,2e-05,1.77723]
[1780321812031,73.51,71587.89,59.4,-0.02301,2e-05,1.77723]
[1780321814929,73.51,71583.13,59.4,-0.02312,2e-05,1.78416]
[1780321814957,73.51,71583.13,59.4,-0.02312,2e-05,1.78416]
[1780321815036,73.51,71583.13,59.4,-0.02312,2e-05,1.78416]
[1780321816962,73.51,71581.71,59.4,-0.02315,2e-05,1.7862]
[1780321817648,73.51,71582.12,59.4,-0.02314,2e-05,1.78558]
[1780321823058,73.51,71587.86,59.4,-0.02301,2e-05,1.77717]
[1780321824065,73.51,71596.09,59.4,-0.02283,2e-05,1.76523]
[1780321829100,73.51,71596.68,59.4,-0.02281,2e-05,1.76448]
[1780321834138,73.52,71599.22,59.4,-0.02271,2e-05,1.75696]
[1780321836096,73.52,71604.3,59.4,-0.0226,2e-05,1.74968]
[1780321836152,73.52,71618.2,59.4,-0.02229,2e-05,1.72982]
[1780321837728,73.52,71617.28,59.4,-0.02231,2e-05,1.73122]
[1780321839333,73.52,71608.8,59.4,-0.0225,2e-05,1.74348]
[1780321840180,73.52,71608.89,59.4,-0.0225,2e-05,1.74333]
[1780321843201,73.52,71600.09,59.4,-0.02269,2e-05,1.7559]
[1780321846222,73.52,71608.47,59.4,-0.0225,2e-05,1.74372]
[1780321848236,73.52,71599.57,59.4,-0.0227,2e-05,1.75647]
[1780321853280,73.51,71595.85,59.4,-0.02278,2e-05,1.76158]
[1780321855215,73.51,71595.85,59.4,-0.02278,2e-05,1.76158]
[1780321855294,73.51,71589.77,59.4,-0.02292,2e-05,1.7703]
[1780321860329,73.51,71591.03,59.4,-0.02289,2e-05,1.76851]
[1780321862343,73.51,71601.49,59.4,-0.02265,2e-05,1.75343]
[1780321867378,73.52,71612.61,59.4,-0.02241,2e-05,1.7377]
[1780321870399,73.52,71627.99,59.4,-0.02207,2e-05,1.71599]
[1780321875434,73.52,71628.7,59.4,-0.02206,2e-05,1.7155]
[1780321877448,73.53,71621.03,59.4,-0.02224,2e-05,1.7266]
[1780321879180,73.53,71607.13,59.4,-0.02255,2e-05,1.74667]
[1780321881804,73.53,71606.44,59.4,-0.02257,2e-05,1.74771]
[1780321881880,73.53,71598.42,59.4,-0.02275,2e-05,1.75936]
[1780321887520,73.53,71594.34,59.4,-0.02284,2e-05,1.76537]
[1780321889534,73.53,71605.45,59.4,-0.02259,2e-05,1.74938]
[1780321894569,73.53,71601.56,59.4,-0.02263,2e-05,1.75128]
[1780321897749,73.53,71600.4,59.4,-0.02266,2e-05,1.75303]
[1780321900611,73.54,71613.49,59.4,-0.02237,2e-05,1.73446]
[1780321905657,73.54,71621.74,59.4,-0.02219,2e-05,1.72303]
[1780321907812,73.54,71625.93,59.4,-0.0221,2e-05,1.71717]
[1780321908221,73.54,71609.19,59.4,-0.02248,2e-05,1.74113]
[1780321909068,73.54,71609.19,59.4,-0.02248,2e-05,1.74113]
[1780321909659,73.54,71609.19,59.4,-0.02248,2e-05,1.74113]
[1780321909023,73.54,71561.74,59.4,-0.02356,2e-05,1.81013]
[1780321910320,73.54,71561.74,59.4,-0.02356,2e-05,1.81013]
[1780321910321,73.54,71561.74,59.4,-0.02356,2e-05,1.81013]
[1780321910118,73.55,71521.99,59.4,-0.0245,2e-05,1.8701]
[1780321910838,73.55,71521.99,59.4,-0.0245,2e-05,1.8701]
[1780321911193,73.55,71521.99,59.4,-0.0245,2e-05,1.8701]
[1780321911285,73.55,71521.99,59.4,-0.0245,2e-05,1.8701]
[1780321911474,73.55,71521.99,59.4,-0.0245,2e-05,1.8701]
[1780321911676,73.55,71515.86,59.4,-0.02465,2e-05,1.87933]
[1780321912407,73.53,71514.49,59.4,-0.02466,2e-05,1.87979]
[1780321913295,73.53,71514.49,59.4,-0.02466,2e-05,1.87979]
[1780321913564,73.53,71514.03,59.4,-0.02466,2e-05,1.88014]
[1780321913830,73.53,71514.03,59.4,-0.02466,2e-05,1.88014]
[1780321914070,73.53,71514.03,59.4,-0.02466,2e-05,1.88014]
[1780321914493,73.53,71517.74,59.4,-0.02457,2e-05,1.87433]
[1780321914523,73.53,71517.74,59.4,-0.02457,2e-05,1.87433]
[1780321916115,73.52,71525.96,59.4,-0.02437,2e-05,1.86157]
[1780321916496,73.52,71525.96,59.4,-0.02437,2e-05,1.86157]
[1780321916914,73.52,71552.28,59.4,-0.02375,2e-05,1.82221]
[1780321917589,73.52,71552.28,59.4,-0.02375,2e-05,1.82221]
[1780321917685,73.52,71552.28,59.4,-0.02375,2e-05,1.82221]
[1780321918206,73.52,71566.21,59.4,-0.02342,2e-05,1.80142]
[1780321919382,73.52,71571.88,59.4,-0.02329,2e-05,1.79305]
[1780321919768,73.52,71571.88,59.4,-0.02329,2e-05,1.79305]
[1780321919904,73.52,71571.88,59.4,-0.02329,2e-05,1.79305]
[1780321920800,73.52,71573.15,59.4,-0.02326,2e-05,1.79119]
[1780321921035,73.52,71573.15,59.4,-0.02326,2e-05,1.79119]
[1780321921337,73.52,71573.15,59.4,-0.02326,2e-05,1.79119]
[1780321921358,73.52,71561.33,59.4,-0.02353,2e-05,1.80851]
[1780321921951,73.52,71561.33,59.4,-0.02353,2e-05,1.80851]
[1780321921976,73.52,71553.47,59.4,-0.02371,2e-05,1.82013]
[1780321922809,73.52,71553.47,59.4,-0.02371,2e-05,1.82013]
[1780321922954,73.52,71553.47,59.4,-0.02371,2e-05,1.82013]
[1780321923297,73.52,71553.47,59.4,-0.02371,2e-05,1.82013]
[1780321923705,73.52,71549.93,59.4,-0.02379,2e-05,1.82526]
[1780321924101,73.52,71549.93,59.4,-0.02379,2e-05,1.82526]
[1780321924209,73.52,71549.93,59.4,-0.02379,2e-05,1.82526]
[1780321924849,73.52,71547.46,59.4,-0.02385,2e-05,1.82884]
[1780321924933,73.52,71547.46,59.4,-0.02385,2e-05,1.82884]
[1780321925023,73.52,71531.01,59.4,-0.02424,2e-05,1.85344]
[1780321926239,73.52,71517.47,59.4,-0.02456,2e-05,1.87378]
[1780321927011,73.52,71517.47,59.4,-0.02456,2e-05,1.87378]
[1780321927049,73.52,71517.47,59.4,-0.02456,2e-05,1.87378]
[1780321927266,73.52,71517.47,59.4,-0.02456,2e-05,1.87378]
[1780321927421,73.52,71517.47,59.4,-0.02456,2e-05,1.87378]
[1780321927305,73.51,71502.39,59.4,-0.02492,2e-05,1.89643]
[1780321927462,73.51,71502.39,59.4,-0.02492,2e-05,1.89643]
[1780321929632,73.51,71498.63,59.4,-0.02501,2e-05,1.90176]
[1780321929694,73.51,71498.63,59.4,-0.02501,2e-05,1.90176]
[1780321929748,73.51,71498.63,59.4,-0.02501,2e-05,1.90176]
[1780321931053,73.51,71499.1,59.4,-0.02499,2e-05,1.90082]
[1780321931961,73.5,71500.37,59.4,-0.02496,2e-05,1.89866]
[1780321932255,73.5,71500.37,59.4,-0.02496,2e-05,1.89866]
[1780321932447,73.5,71504.13,59.4,-0.02486,2e-05,1.8927]
[1780321934683,73.5,71504.71,59.4,-0.02484,2e-05,1.89142]
[1780321935682,73.5,71503.95,59.4,-0.02486,2e-05,1.89238]
[1780321938210,73.49,71506.35,59.4,-0.02479,2e-05,1.88834]
[1780321938353,73.49,71506.35,59.4,-0.02479,2e-05,1.88834]
[1780321938399,73.49,71490.14,59.4,-0.02519,2e-05,1.91297]
[1780321938464,73.49,71490.14,59.4,-0.02519,2e-05,1.91297]
[1780321940371,73.48,71482.01,59.4,-0.02538,2e-05,1.92505]
[1780321945190,73.47,71489.53,59.4,-0.02518,2e-05,1.91213]
[1780321946196,73.47,71499.18,59.4,-0.02493,2e-05,1.89709]
[1780321949217,73.46,71509.1,59.4,-0.02468,2e-05,1.88135]
[1780321950224,73.46,71523.21,59.4,-0.02434,2e-05,1.8598]
[1780321953245,73.46,71512.07,59.4,-0.02455,2e-05,1.87208]
[1780321958292,73.45,71509.61,59.4,-0.0246,2e-05,1.87505]
[1780321961320,73.44,71517.62,59.4,-0.0244,2e-05,1.86245]
[1780321962084,73.44,71517.62,59.4,-0.0244,2e-05,1.86245]
[1780321962327,73.44,71504.14,59.4,-0.02472,2e-05,1.88274]
[1780321967362,73.43,71500.49,59.4,-0.0248,2e-05,1.88742]
[1780321971515,73.43,71499.96,59.4,-0.0248,2e-05,1.88753]
[1780321971680,73.43,71499.96,59.4,-0.0248,2e-05,1.88753]
[1780321972396,73.42,71490.98,59.4,-0.02501,2e-05,1.90108]
[1780321973606,73.42,71491.64,59.4,-0.025,2e-05,1.89986]
[1780321973765,73.42,71491.64,59.4,-0.025,2e-05,1.89986]
[1780321976061,73.42,71491.18,59.4,-0.025,2e-05,1.90015]
[1780321980620,73.41,71498.4,59.4,-0.02481,2e-05,1.88829]
[1780321981255,73.4,71496.79,59.4,-0.02484,2e-05,1.8903]
[1780321982952,73.4,71488.38,59.4,-0.02504,2e-05,1.9029]
[1780321983508,73.4,71498.85,59.4,-0.02478,2e-05,1.88658]
[1780321986550,73.39,71508.73,59.4,-0.02453,2e-05,1.87076]
[1780321991568,73.38,71505.91,59.4,-0.02459,2e-05,1.87409]
[1780321993581,73.38,71519.26,59.4,-0.02426,2e-05,1.85343]
[1780321995522,73.37,71518.65,59.4,-0.02427,2e-05,1.85412]
[1780321997232,73.37,71504.29,59.4,-0.0246,2e-05,1.87522]
[1780322002517,73.35,71503.11,59.4,-0.02461,2e-05,1.87578]
[1780322006012,73.35,71516.6,59.4,-0.02428,2e-05,1.85468]
[1780322006731,73.35,71521.85,59.4,-0.02415,2e-05,1.84657]
[1780322007009,73.35,71521.85,59.4,-0.02415,2e-05,1.84657]
[1780322007055,73.34,71534.18,59.4,-0.02386,2e-05,1.82793]
[1780322009344,73.34,71528.32,59.4,-0.02399,2e-05,1.83653]
[1780322009426,73.34,71540.21,59.4,-0.02371,2e-05,1.81848]
[1780322011714,73.34,71537.81,59.4,-0.02376,2e-05,1.82199]
[1780322016905,73.33,71529.25,59.4,-0.02391,2e-05,1.8303]
[1780322018682,73.33,71523.78,59.4,-0.02403,2e-05,1.83822]
[1780322019776,73.33,71510.31,59.4,-0.02435,2e-05,1.85838]
[1780322023153,73.33,71509.45,59.4,-0.02437,2e-05,1.85943]
[1780322024392,73.32,71499.16,59.4,-0.02461,2e-05,1.87461]
[1780322029445,73.32,71499.29,59.4,-0.0246,2e-05,1.87393]
[1780322029487,73.32,71499.29,59.4,-0.0246,2e-05,1.87393]
[1780322032438,73.31,71510.62,59.4,-0.02432,2e-05,1.8563]
[1780322036117,73.31,71498.54,59.4,-0.0246,2e-05,1.87403]
[1780322041365,73.3,71503.88,59.4,-0.02446,2e-05,1.86518]
[1780322044955,73.29,71514.61,59.4,-0.02419,2e-05,1.84831]
[1780322047973,73.29,71504.32,59.4,-0.02443,2e-05,1.8635]
[1780322050994,73.29,71493.86,59.4,-0.02468,2e-05,1.87896]
[1780322054014,73.28,71481.63,59.4,-0.02497,2e-05,1.89715]
[1780322058055,73.27,71497.36,59.4,-0.02458,2e-05,1.87234]
[1780322059505,73.27,71497.36,59.4,-0.02458,2e-05,1.87234]
[1780322059517,73.27,71505.91,59.4,-0.02436,2e-05,1.85909]
[1780322060182,73.27,71505.91,59.4,-0.02436,2e-05,1.85909]
[1780322062083,73.27,71491.45,59.4,-0.02471,2e-05,1.88075]
[1780322067119,73.26,71484.92,59.4,-0.02486,2e-05,1.88987]
[1780322071584,73.25,71484.29,59.4,-0.02486,2e-05,1.89031]
[1780322072808,73.25,71476.11,59.4,-0.025,2e-05,1.89831]
[1780322073161,73.25,71485.44,59.4,-0.02477,2e-05,1.88381]
[1780322077585,73.24,71488.5,59.4,-0.02469,2e-05,1.87865]
[1780322077189,73.24,71496.19,59.4,-0.0245,2e-05,1.86678]
[1780322077823,73.24,71496.19,59.4,-0.0245,2e-05,1.86678]
[1780322080311,73.24,71489.53,59.4,-0.02466,2e-05,1.87663]
[1780322080852,73.23,71483.1,59.4,-0.02481,2e-05,1.88631]
[1780322084239,73.23,71491.85,59.4,-0.02459,2e-05,1.87229]
[1780322086253,73.22,71502.71,59.4,-0.02432,2e-05,1.85552]
[1780322088267,73.22,71494.63,59.4,-0.02451,2e-05,1.8675]
[1780322092545,73.22,71493.34,59.4,-0.02454,2e-05,1.86905]
[1780322092571,73.21,71500.44,59.4,-0.02436,2e-05,1.85799]
[1780322098432,73.21,71503.32,59.4,-0.02428,2e-05,1.85285]
[1780322100374,73.2,71494.67,59.4,-0.02448,2e-05,1.86536]
[1780322100673,73.2,71494.67,59.4,-0.02448,2e-05,1.86536]
[1780322101371,73.2,71486.14,59.4,-0.02468,2e-05,1.87813]
[1780322106410,73.19,71489.24,59.4,-0.0246,2e-05,1.87252]
[1780322109782,73.18,71493.49,59.4,-0.02449,2e-05,1.86562]
[1780322109784,73.18,71493.49,59.4,-0.02449,2e-05,1.86562]
[1780322111502,73.18,71481.61,59.4,-0.02477,2e-05,1.8836]
[1780322116620,73.18,71474.49,59.4,-0.02493,2e-05,1.89372]
[1780322116630,73.18,71474.49,59.4,-0.02493,2e-05,1.89372]
[1780322116489,73.17,71452.24,59.4,-0.02548,2e-05,1.92795]
[1780322116698,73.17,71452.24,59.4,-0.02548,2e-05,1.92795]
[1780322116704,73.17,71452.24,59.4,-0.02548,2e-05,1.92795]
[1780322117384,73.17,71452.24,59.4,-0.02548,2e-05,1.92795]
[1780322117409,73.17,71452.24,59.4,-0.02548,2e-05,1.92795]
[1780322117563,73.17,71452.24,59.4,-0.02548,2e-05,1.92795]
[1780322118623,73.17,71431.81,59.4,-0.02599,3e-05,1.95971]
[1780322119446,73.17,71431.81,59.4,-0.02599,3e-05,1.95971]
[1780322119541,73.17,71355.92,59.4,-0.02798,3e-05,2.08181]
[1780322120084,73.17,71355.92,59.4,-0.02798,3e-05,2.08181]
[1780322120140,73.17,71355.92,59.4,-0.02798,3e-05,2.08181]
[1780322120172,73.17,71355.92,59.4,-0.02798,3e-05,2.08181]
[1780322120414,73.17,71355.92,59.4,-0.02798,3e-05,2.08181]
[1780322120844,73.17,71355.92,59.4,-0.02798,3e-05,2.08181]
[1780322120606,73.17,71322.41,59.4,-0.0289,3e-05,2.13727]
[1780322120972,73.17,71322.41,59.4,-0.0289,3e-05,2.13727]
[1780322121611,73.06,71305.93,59.4,-0.02918,3e-05,2.15403]
[1780322121981,73.06,71305.93,59.4,-0.02918,3e-05,2.15403]
[1780322122350,73.06,71305.93,59.4,-0.02918,3e-05,2.15403]
[1780322122505,73.06,71305.93,59.4,-0.02918,3e-05,2.15403]
[1780322122526,73.06,71305.93,59.4,-0.02918,3e-05,2.15403]
[1780322122646,73.06,71286.39,59.4,-0.02973,3e-05,2.18728]
[1780322122853,73.06,71286.39,59.4,-0.02973,3e-05,2.18728]
[1780322122940,73.06,71286.39,59.4,-0.02973,3e-05,2.18728]
[1780322123659,73.06,71286.39,59.4,-0.02973,3e-05,2.18728]
[1780322123610,73.05,71305.02,59.4,-0.02919,3e-05,2.15457]
[1780322124615,73.04,71333.78,59.4,-0.02838,3e-05,2.10566]
[1780322125183,73.04,71333.78,59.4,-0.02838,3e-05,2.10566]
[1780322125605,73.04,71333.78,59.4,-0.02838,3e-05,2.10566]
[1780322125811,73.04,71332.34,59.4,-0.02841,3e-05,2.10783]
[1780322126477,73.04,71332.34,59.4,-0.02841,3e-05,2.10783]
[1780322126631,73.04,71337.1,59.4,-0.02827,3e-05,2.09936]
[1780322127638,73.03,71326.89,59.4,-0.02854,3e-05,2.11584]
[1780322128447,73.03,71326.89,59.4,-0.02854,3e-05,2.11584]
[1780322128811,73.03,71326.89,59.4,-0.02854,3e-05,2.11584]
[1780322128645,73.03,71315.58,59.4,-0.02885,3e-05,2.13424]
[1780322129246,73.03,71315.58,59.4,-0.02885,3e-05,2.13424]
[1780322129474,73.03,71315.58,59.4,-0.02885,3e-05,2.13424]
[1780322129659,73.02,71327.78,59.4,-0.0285,3e-05,2.1132]
[1780322130221,73.02,71327.78,59.4,-0.0285,3e-05,2.1132]
[1780322130614,73.02,71327.78,59.4,-0.0285,3e-05,2.1132]
[1780322130697,73.01,71307.76,59.4,-0.02905,3e-05,2.14626]
[1780322131669,73.01,71307.76,59.4,-0.02905,3e-05,2.14626]
[1780322131676,73.01,71318.47,59.4,-0.02868,3e-05,2.12316]
[1780322131770,73.01,71318.47,59.4,-0.02868,3e-05,2.12316]
[1780322132682,73.0,71357.46,59.4,-0.02761,3e-05,2.05795]
[1780322133227,73.0,71357.46,59.4,-0.02761,3e-05,2.05795]
[1780322133533,73.0,71357.46,59.4,-0.02761,3e-05,2.05795]
[1780322135708,72.99,71376.12,59.4,-0.02709,3e-05,2.0262]
[1780322135799,72.99,71376.12,59.4,-0.02709,3e-05,2.0262]
[1780322136457,72.99,71376.12,59.4,-0.02709,3e-05,2.0262]
[1780322136645,72.99,71376.12,59.4,-0.02709,3e-05,2.0262]
[1780322136715,72.99,71394.78,59.4,-0.0266,3e-05,1.99573]
[1780322137114,72.99,71394.78,59.4,-0.0266,3e-05,1.99573]
[1780322138195,72.98,71399.16,59.4,-0.02648,3e-05,1.98836]
[1780322138396,72.98,71399.16,59.4,-0.02648,3e-05,1.98836]
[1780322138744,72.98,71410.64,59.4,-0.02618,3e-05,1.96974]
[1780322138934,72.98,71410.64,59.4,-0.02618,3e-05,1.96974]
[1780322139087,72.98,71410.64,59.4,-0.02618,3e-05,1.96974]
[1780322139737,72.98,71426.88,59.4,-0.02576,3e-05,1.94379]
[1780322140744,72.97,71411.94,59.4,-0.02613,3e-05,1.96711]
[1780322141217,72.97,71411.94,59.4,-0.02613,3e-05,1.96711]
[1780322141562,72.97,71411.94,59.4,-0.02613,3e-05,1.96711]
[1780322141579,72.97,71411.94,59.4,-0.02613,3e-05,1.96711]
[1780322141751,72.97,71411.32,59.4,-0.02614,3e-05,1.9675]
[1780322141871,72.97,71411.32,59.4,-0.02614,3e-05,1.9675]
[1780322142824,72.97,71411.32,59.4,-0.02614,3e-05,1.9675]
[1780322143094,72.97,71411.32,59.4,-0.02614,3e-05,1.9675]
[1780322143284,72.97,71411.32,59.4,-0.02614,3e-05,1.9675]
[1780322143344,72.96,71403.63,59.4,-0.02633,3e-05,1.97912]
[1780322143888,72.96,71403.63,59.4,-0.02633,3e-05,1.97912]
[1780322143946,72.96,71402.29,59.4,-0.02635,3e-05,1.98072]
[1780322144826,72.96,71402.29,59.4,-0.02635,3e-05,1.98072]
[1780322145652,72.96,71402.29,59.4,-0.02635,3e-05,1.98072]
[1780322146958,72.94,71409.64,59.4,-0.02615,3e-05,1.96783]
[1780322147356,72.94,71409.64,59.4,-0.02615,3e-05,1.96783]
[1780322147466,72.94,71409.64,59.4,-0.02615,3e-05,1.96783]
[1780322147659,72.94,71409.64,59.4,-0.02615,3e-05,1.96783]
[1780322148308,72.93,71404.93,59.4,-0.02625,3e-05,1.97411]
[1780322148394,72.93,71414.03,59.4,-0.02601,3e-05,1.95968]
[1780322149684,72.93,71414.03,59.4,-0.02601,3e-05,1.95968]
[1780322149843,72.93,71419.33,59.4,-0.02587,3e-05,1.95102]
[1780322149916,72.93,71407.7,59.4,-0.02617,3e-05,1.96915]
[1780322152155,72.92,71410.99,59.4,-0.02608,3e-05,1.96362]
[1780322153653,72.92,71408.74,59.4,-0.02613,3e-05,1.96659]
[1780322153706,72.91,71417.05,59.4,-0.02591,3e-05,1.95316]
[1780322154627,72.91,71417.05,59.4,-0.02591,3e-05,1.95316]
[1780322154774,72.91,71426.27,59.4,-0.02567,3e-05,1.9384]
[1780322155277,72.91,71426.27,59.4,-0.02567,3e-05,1.9384]
[1780322155336,72.91,71440.29,59.4,-0.02532,2e-05,1.91648]
[1780322156736,72.91,71440.29,59.4,-0.02532,2e-05,1.91648]
[1780322156767,72.91,71451.92,59.4,-0.02502,2e-05,1.89805]
[1780322157367,72.91,71451.92,59.4,-0.02502,2e-05,1.89805]
[1780322158527,72.91,71453.19,59.4,-0.02499,2e-05,1.89608]
[1780322158708,72.91,71453.19,59.4,-0.02499,2e-05,1.89608]
[1780322158905,72.9,71445.57,59.4,-0.02518,2e-05,1.90753]
[1780322160891,72.9,71442.35,59.4,-0.02525,2e-05,1.91234]
[1780322161293,72.9,71442.35,59.4,-0.02525,2e-05,1.91234]
[1780322161677,72.9,71433.49,59.4,-0.02547,3e-05,1.92571]
[1780322162570,72.9,71433.49,59.4,-0.02547,3e-05,1.92571]
[1780322162665,72.89,71412.4,59.4,-0.026,3e-05,1.95859]
[1780322163176,72.89,71412.4,59.4,-0.026,3e-05,1.95859]
[1780322163968,72.89,71407.85,59.4,-0.02611,3e-05,1.9658]
[1780322164197,72.89,71407.85,59.4,-0.02611,3e-05,1.9658]
[1780322164680,72.89,71407.85,59.4,-0.02611,3e-05,1.9658]
[1780322165305,72.89,71409.66,59.4,-0.02606,3e-05,1.96263]
[1780322165324,72.89,71409.66,59.4,-0.02606,3e-05,1.96263]
[1780322165402,72.89,71409.66,59.4,-0.02606,3e-05,1.96263]
[1780322165538,72.89,71396.11,59.4,-0.02641,3e-05,1.9839]
[1780322166494,72.89,71396.11,59.4,-0.02641,3e-05,1.9839]
[1780322166593,72.89,71396.11,59.4,-0.02641,3e-05,1.9839]
[1780322166786,72.89,71396.11,59.4,-0.02641,3e-05,1.9839]
[1780322166640,72.89,71378.64,59.4,-0.02686,3e-05,2.01163]
[1780322167198,72.89,71378.64,59.4,-0.02686,3e-05,2.01163]
[1780322169019,72.88,71386.28,59.4,-0.02665,3e-05,1.99857]
[1780322171911,72.86,71380.22,59.4,-0.02678,3e-05,2.00687]
[1780322172209,72.86,71380.22,59.4,-0.02678,3e-05,2.00687]
[1780322172245,72.86,71371.51,59.4,-0.02701,3e-05,2.02094]
[1780322173407,72.86,71371.51,59.4,-0.02701,3e-05,2.02094]
[1780322175255,72.86,71364.96,59.4,-0.02717,3e-05,2.03077]
[1780322175373,72.86,71364.96,59.4,-0.02717,3e-05,2.03077]
[1780322176031,72.85,71376.61,59.4,-0.02685,3e-05,2.01107]
[1780322177566,72.85,71376.61,59.4,-0.02685,3e-05,2.01107]
[1780322178556,72.84,71401.02,59.4,-0.0262,3e-05,1.97119]
[1780322179117,72.84,71401.02,59.4,-0.0262,3e-05,1.97119]
[1780322179416,72.84,71417.94,59.4,-0.02577,3e-05,1.9444]
[1780322182034,72.84,71413.14,59.4,-0.02589,3e-05,1.95167]
[1780322182245,72.84,71413.14,59.4,-0.02589,3e-05,1.95167]
[1780322182675,72.84,71413.14,59.4,-0.02589,3e-05,1.95167]
[1780322182781,72.84,71413.14,59.4,-0.02589,3e-05,1.95167]
[1780322182768,72.83,71399.64,59.4,-0.02623,3e-05,1.97281]
[1780322183435,72.83,71391.63,59.4,-0.02644,3e-05,1.9856]
[1780322184908,72.83,71386.94,59.4,-0.02655,3e-05,1.99283]
[1780322185217,72.83,71386.94,59.4,-0.02655,3e-05,1.99283]
[1780322188234,72.82,71392.05,59.4,-0.0264,3e-05,1.98327]
[1780322188379,72.82,71392.05,59.4,-0.0264,3e-05,1.98327]
[1780322189911,72.81,71394.2,59.4,-0.02634,3e-05,1.97951]
[1780322190044,72.81,71392.07,59.4,-0.02639,3e-05,1.98259]
[1780322190093,72.81,71392.07,59.4,-0.02639,3e-05,1.98259]
[1780322190826,72.81,71392.07,59.4,-0.02639,3e-05,1.98259]
[1780322190860,72.81,71383.98,59.4,-0.02659,3e-05,1.99522]
[1780322191403,72.81,71349.59,59.4,-0.02745,3e-05,2.04667]
[1780322194315,72.8,71348.01,59.4,-0.02747,3e-05,2.04801]
[1780322194683,72.8,71348.01,59.4,-0.02747,3e-05,2.04801]
[1780322194695,72.79,71358.36,59.4,-0.02719,3e-05,2.03066]
[1780322195366,72.79,71358.36,59.4,-0.02719,3e-05,2.03066]
[1780322195450,72.79,71372.28,59.4,-0.02681,3e-05,2.00767]
[1780322196450,72.79,71372.28,59.4,-0.02681,3e-05,2.00767]
[1780322198495,72.78,71373.06,59.4,-0.02678,3e-05,2.00567]
[1780322198591,72.78,71382.85,59.4,-0.02652,3e-05,1.98955]
[1780322200432,72.77,71389.07,59.4,-0.02635,3e-05,1.97924]
[1780322201242,72.77,71391.16,59.4,-0.02629,3e-05,1.97558]
[1780322205522,72.75,71410.72,59.4,-0.02577,3e-05,1.94298]
[1780322208848,72.75,71416.69,59.4,-0.02561,3e-05,1.93308]
[1780322210826,72.74,71405.85,59.4,-0.02587,3e-05,1.94967]
[1780322216424,72.73,71400.45,59.4,-0.02599,3e-05,1.95661]
[1780322218057,72.72,71391.0,59.4,-0.02622,3e-05,1.97105]
[1780322218176,72.72,71391.0,59.4,-0.02622,3e-05,1.97105]
[1780322218504,72.72,71391.0,59.4,-0.02622,3e-05,1.97105]
[1780322218675,72.72,71391.0,59.4,-0.02622,3e-05,1.97105]
[1780322218949,72.72,71366.61,59.4,-0.02685,3e-05,2.00992]
[1780322219753,72.72,71366.61,59.4,-0.02685,3e-05,2.00992]
[1780322220922,72.71,71362.15,59.4,-0.02696,3e-05,2.01677]
[1780322221640,72.71,71326.32,59.4,-0.02791,3e-05,2.0747]
[1780322222593,72.71,71326.32,59.4,-0.02791,3e-05,2.0747]
[1780322222882,72.7,71338.41,59.4,-0.02758,3e-05,2.05426]
[1780322224029,72.7,71339.13,59.4,-0.02755,3e-05,2.05262]
[1780322224387,72.7,71339.13,59.4,-0.02755,3e-05,2.05262]
[1780322224417,72.7,71339.13,59.4,-0.02755,3e-05,2.05262]
[1780322224810,72.7,71339.13,59.4,-0.02755,3e-05,2.05262]
[1780322224879,72.69,71348.74,59.4,-0.02728,3e-05,2.03642]
[1780322225808,72.69,71359.7,59.4,-0.02699,3e-05,2.01815]
[1780322227411,72.69,71355.82,59.4,-0.02708,3e-05,2.02406]
[1780322227682,72.65,71344.99,59.4,-0.02731,3e-05,2.03776]
[1780322228249,72.65,71344.99,59.4,-0.02731,3e-05,2.03776]
[1780322228912,72.64,71336.01,59.4,-0.02754,3e-05,2.05207]
[1780322229481,72.64,71336.01,59.4,-0.02754,3e-05,2.05207]
[1780322230045,72.64,71334.98,59.4,-0.02756,3e-05,2.05331]
[1780322232502,72.63,71340.05,59.4,-0.02741,3e-05,2.04409]
[1780322232946,72.63,71340.05,59.4,-0.02741,3e-05,2.04409]
[1780322232717,72.62,71331.65,59.4,-0.02763,3e-05,2.05747]
[1780322233400,72.62,71331.65,59.4,-0.02763,3e-05,2.05747]
[1780322233459,72.62,71331.65,59.4,-0.02763,3e-05,2.05747]
[1780322234781,72.62,71329.9,59.4,-0.02767,3e-05,2.0599]
[1780322234816,72.62,71317.1,59.4,-0.02801,3e-05,2.08063]
[1780322236063,72.61,71313.61,59.4,-0.0281,3e-05,2.08594]
[1780322236531,72.61,71313.61,59.4,-0.0281,3e-05,2.08594]
[1780322238303,72.6,71320.93,59.4,-0.02788,3e-05,2.07278]
[1780322238760,72.6,71334.8,59.4,-0.0275,3e-05,2.0494]
[1780322243483,72.58,71341.8,59.4,-0.02728,3e-05,2.03619]
[1780322245479,72.57,71335.81,59.4,-0.02743,3e-05,2.04517]
[1780322246820,72.56,71352.54,59.4,-0.02697,3e-05,2.01698]
[1780322247692,72.56,71352.54,59.4,-0.02697,3e-05,2.01698]
[1780322250251,72.55,71350.74,59.4,-0.027,3e-05,2.01877]
[1780322251200,72.55,71344.09,59.4,-0.02717,3e-05,2.02923]
[1780322254261,72.54,71338.63,59.4,-0.02724,3e-05,2.03257]
[1780322256249,72.53,71339.84,59.4,-0.0272,3e-05,2.02978]
[1780322259600,72.52,71348.53,59.4,-0.02695,3e-05,2.01444]
[1780322264947,72.49,71331.45,59.4,-0.02737,3e-05,2.04008]
[1780322265741,72.49,71331.45,59.4,-0.02737,3e-05,2.04008]
[1780322265954,72.49,71317.44,59.4,-0.02774,3e-05,2.06275]
[1780322266121,72.49,71317.44,59.4,-0.02774,3e-05,2.06275]
[1780322266637,72.49,71317.44,59.4,-0.02774,3e-05,2.06275]
[1780322268365,72.48,71319.4,59.4,-0.02767,3e-05,2.05863]
[1780322268975,72.48,71312.03,59.4,-0.02786,3e-05,2.07039]
[1780322270275,72.47,71313.68,59.4,-0.02781,3e-05,2.06719]
[1780322271002,72.43,71304.11,59.4,-0.028,3e-05,2.0784]
[1780322271190,72.43,71304.11,59.4,-0.028,3e-05,2.0784]
[1780322271377,72.43,71304.11,59.4,-0.028,3e-05,2.0784]
[1780322272831,72.42,71301.91,59.4,-0.02805,3e-05,2.08161]
[1780322275060,72.41,71291.35,59.4,-0.02832,3e-05,2.09829]
[1780322277447,72.35,71299.33,59.4,-0.028,3e-05,2.07828]
[1780322281813,72.34,71293.97,59.4,-0.02813,3e-05,2.08627]
[1780322282083,72.33,71305.74,59.4,-0.02779,3e-05,2.06565]
[1780322283487,72.33,71305.74,59.4,-0.02779,3e-05,2.06565]
[1780322283510,72.33,71305.74,59.4,-0.02779,3e-05,2.06565]
[1780322284097,72.32,71320.5,59.4,-0.02737,3e-05,2.04029]
[1780322288125,72.3,71308.02,59.4,-0.02768,3e-05,2.05922]
[1780322292153,72.25,71317.35,59.4,-0.02734,3e-05,2.03799]
[1780322294798,72.21,71315.83,59.4,-0.02731,3e-05,2.03633]
[1780322294917,72.21,71315.83,59.4,-0.02731,3e-05,2.03633]
[1780322294959,72.13,71326.73,59.4,-0.02689,3e-05,2.01047]
[1780322295943,72.13,71326.73,59.4,-0.02689,3e-05,2.01047]
[1780322295993,72.09,71391.85,59.4,-0.02515,3e-05,1.9027]
[1780322296205,72.09,71391.85,59.4,-0.02515,3e-05,1.9027]
[1780322296498,72.09,71391.85,59.4,-0.02515,3e-05,1.9027]
[1780322296906,72.09,71391.85,59.4,-0.02515,3e-05,1.9027]
[1780322297145,72.09,71391.85,59.4,-0.02515,3e-05,1.9027]
[1780322297002,72.08,71499.66,59.4,-0.02253,2e-05,1.73753]
[1780322297660,72.08,71499.66,59.4,-0.02253,2e-05,1.73753]
[1780322297958,72.08,71499.66,59.4,-0.02253,2e-05,1.73753]
[1780322298055,72.09,71586.13,59.4,-0.02064,2e-05,1.61535]
[1780322298275,72.09,71719.54,59.4,-0.01797,2e-05,1.43854]
[1780322299992,72.09,71719.54,59.4,-0.01797,2e-05,1.43854]
[1780322300029,72.09,71815.93,59.4,-0.01624,2e-05,1.32071]
[1780322300133,72.09,71815.93,59.4,-0.01624,2e-05,1.32071]
[1780322300492,72.09,71815.93,59.4,-0.01624,2e-05,1.32071]
[1780322300748,72.09,71815.93,59.4,-0.01624,2e-05,1.32071]
[1780322301038,72.15,71885.34,59.4,-0.01514,2e-05,1.24527]
[1780322301908,72.15,71885.34,59.4,-0.01514,2e-05,1.24527]
[1780322302055,72.15,71885.34,59.4,-0.01514,2e-05,1.24527]
[1780322302010,72.19,71770.38,59.4,-0.01716,2e-05,1.38418]
[1780322302572,72.19,71770.38,59.4,-0.01716,2e-05,1.38418]
[1780322302587,72.19,71770.38,59.4,-0.01716,2e-05,1.38418]
[1780322302668,72.19,71770.38,59.4,-0.01716,2e-05,1.38418]
[1780322303048,72.19,71770.38,59.4,-0.01716,2e-05,1.38418]
[1780322302764,72.19,71699.2,59.4,-0.01849,2e-05,1.47368]
[1780322303182,72.19,71699.2,59.4,-0.01849,2e-05,1.47368]
[1780322303559,72.19,71681.72,59.4,-0.01883,2e-05,1.49634]
[1780322304818,72.19,71681.72,59.4,-0.01883,2e-05,1.49634]
[1780322304898,72.19,71714.91,59.4,-0.01819,2e-05,1.45355]
[1780322305179,72.19,71714.91,59.4,-0.01819,2e-05,1.45355]
[1780322305425,72.19,71714.91,59.4,-0.01819,2e-05,1.45355]
[1780322305788,72.19,71692.33,59.4,-0.01863,2e-05,1.48255]
[1780322306208,72.19,71692.33,59.4,-0.01863,2e-05,1.48255]
[1780322307014,72.19,71692.33,59.4,-0.01863,2e-05,1.48255]
[1780322307042,72.19,71634.46,59.4,-0.01978,2e-05,1.55888]
[1780322308104,72.19,71634.46,59.4,-0.01978,2e-05,1.55888]
[1780322308088,72.19,71594.62,59.4,-0.0206,2e-05,1.61301]
[1780322308334,72.19,71594.62,59.4,-0.0206,2e-05,1.61301]
[1780322308980,72.19,71594.62,59.4,-0.0206,2e-05,1.61301]
[1780322309045,72.19,71572.1,59.4,-0.02108,2e-05,1.64407]
[1780322309867,72.19,71572.1,59.4,-0.02108,2e-05,1.64407]
[1780322310328,72.18,71578.24,59.4,-0.02094,2e-05,1.63513]
[1780322310355,72.18,71578.24,59.4,-0.02094,2e-05,1.63513]
[1780322310800,72.18,71578.24,59.4,-0.02094,2e-05,1.63513]
[1780322311007,72.18,71563.31,59.4,-0.02122,2e-05,1.65189]
[1780322311463,72.18,71563.31,59.4,-0.02122,2e-05,1.65189]
[1780322311536,72.18,71563.31,59.4,-0.02122,2e-05,1.65189]
[1780322312039,72.18,71563.31,59.4,-0.02122,2e-05,1.65189]
[1780322312539,72.18,71560.53,59.4,-0.02128,2e-05,1.65603]
[1780322312931,72.18,71560.53,59.4,-0.02128,2e-05,1.65603]
[1780322314055,72.18,71556.5,59.4,-0.02137,2e-05,1.66195]
[1780322314092,72.19,71546.26,59.4,-0.0216,2e-05,1.67669]
[1780322314259,72.19,71546.26,59.4,-0.0216,2e-05,1.67669]
[1780322314355,72.19,71546.26,59.4,-0.0216,2e-05,1.67669]
[1780322314424,72.19,71546.26,59.4,-0.0216,2e-05,1.67669]
[1780322314765,72.19,71546.26,59.4,-0.0216,2e-05,1.67669]
[1780322315027,72.19,71546.26,59.4,-0.0216,2e-05,1.67669]
[1780322315064,72.19,71558.15,59.4,-0.02134,2e-05,1.66001]
[1780322315146,72.19,71558.15,59.4,-0.02134,2e-05,1.66001]
[1780322315464,72.19,71558.15,59.4,-0.02134,2e-05,1.66001]
[1780322315697,72.18,71606.12,59.4,-0.02031,2e-05,1.59292]
[1780322316439,72.18,71606.12,59.4,-0.02031,2e-05,1.59292]
[1780322316806,72.18,71606.12,59.4,-0.02031,2e-05,1.59292]
[1780322316895,72.18,71583.02,59.4,-0.02079,2e-05,1.62454]
[1780322317489,72.18,71583.02,59.4,-0.02079,2e-05,1.62454]
[1780322317848,72.18,71583.02,59.4,-0.02079,2e-05,1.62454]
[1780322317852,72.18,71583.02,59.4,-0.02079,2e-05,1.62454]
[1780322318034,72.18,71583.02,59.4,-0.02079,2e-05,1.62454]
[1780322318150,72.18,71583.02,59.4,-0.02079,2e-05,1.62454]
[1780322318166,72.18,71583.02,59.4,-0.02079,2e-05,1.62454]
[1780322318052,72.18,71608.95,59.4,-0.02024,2e-05,1.5885]
[1780322319126,72.18,71606.87,59.4,-0.02028,2e-05,1.5911]
[1780322319131,72.18,71606.87,59.4,-0.02028,2e-05,1.5911]
[1780322320594,72.17,71602.87,59.4,-0.02036,2e-05,1.59633]
[1780322320762,72.17,71602.87,59.4,-0.02036,2e-05,1.59633]
[1780322320969,72.17,71616.37,59.4,-0.02008,2e-05,1.57765]
[1780322321551,72.17,71616.37,59.4,-0.02008,2e-05,1.57765]
[1780322323597,72.16,71610.29,59.4,-0.0202,2e-05,1.5855]
[1780322323766,72.16,71610.29,59.4,-0.0202,2e-05,1.5855]
[1780322324631,72.16,71608.78,59.4,-0.02022,2e-05,1.58733]
[1780322325070,72.16,71608.78,59.4,-0.02022,2e-05,1.58733]
[1780322326499,72.16,71610.84,59.4,-0.02017,2e-05,1.58404]
[1780322326721,72.16,71610.84,59.4,-0.02017,2e-05,1.58404]
[1780322326728,72.16,71610.84,59.4,-0.02017,2e-05,1.58404]
[1780322326782,72.16,71610.84,59.4,-0.02017,2e-05,1.58404]
[1780322326961,72.16,71610.84,59.4,-0.02017,2e-05,1.58404]
[1780322327174,72.15,71618.02,59.4,-0.02002,2e-05,1.57404]
[1780322327752,72.15,71618.02,59.4,-0.02002,2e-05,1.57404]
[1780322327781,72.15,71640.2,59.4,-0.01956,2e-05,1.54396]
[1780322328518,72.15,71632.83,59.4,-0.01971,2e-05,1.55368]
[1780322329560,72.15,71632.83,59.4,-0.01971,2e-05,1.55368]
[1780322329661,72.15,71627.62,59.4,-0.01982,2e-05,1.56052]
[1780322330991,72.15,71627.62,59.4,-0.01982,2e-05,1.56052]
[1780322331058,72.14,71622.46,59.4,-0.01991,2e-05,1.56698]
[1780322331349,72.14,71622.46,59.4,-0.01991,2e-05,1.56698]
[1780322331387,72.14,71622.46,59.4,-0.01991,2e-05,1.56698]
[1780322331695,72.14,71622.46,59.4,-0.01991,2e-05,1.56698]
[1780322331938,72.14,71622.46,59.4,-0.01991,2e-05,1.56698]
[1780322331975,72.14,71622.46,59.4,-0.01991,2e-05,1.56698]
[1780322332067,72.14,71597.56,59.4,-0.02043,2e-05,1.60074]
[1780322332258,72.14,71597.56,59.4,-0.02043,2e-05,1.60074]
[1780322333204,72.13,71602.48,59.4,-0.02032,2e-05,1.59344]
[1780322333386,72.13,71602.48,59.4,-0.02032,2e-05,1.59344]
[1780322333475,72.13,71602.48,59.4,-0.02032,2e-05,1.59344]
[1780322333484,72.13,71602.48,59.4,-0.02032,2e-05,1.59344]
[1780322333900,72.13,71602.48,59.4,-0.02032,2e-05,1.59344]
[1780322333954,72.13,71591.51,59.4,-0.02054,2e-05,1.60798]
[1780322335530,72.12,71590.32,59.4,-0.02056,2e-05,1.60913]
[1780322335659,72.12,71590.32,59.4,-0.02056,2e-05,1.60913]
[1780322335731,72.12,71590.32,59.4,-0.02056,2e-05,1.60913]
[1780322335750,72.12,71578.37,59.4,-0.02081,2e-05,1.6252]
[1780322336272,72.12,71578.37,59.4,-0.02081,2e-05,1.6252]
[1780322336497,72.12,71578.37,59.4,-0.02081,2e-05,1.6252]
[1780322336515,72.12,71578.37,59.4,-0.02081,2e-05,1.6252]
[1780322337060,72.12,71578.37,59.4,-0.02081,2e-05,1.6252]
[1780322336595,72.11,71548.95,59.4,-0.02144,2e-05,1.66624]
[1780322337838,72.11,71548.95,59.4,-0.02144,2e-05,1.66624]
[1780322338085,72.11,71548.95,59.4,-0.02144,2e-05,1.66624]
[1780322337936,72.11,71536.5,59.4,-0.02171,2e-05,1.6836]
[1780322338609,72.11,71533.66,59.4,-0.02177,2e-05,1.68785]
[1780322339468,72.11,71533.66,59.4,-0.02177,2e-05,1.68785]
[1780322340208,72.11,71533.66,59.4,-0.02177,2e-05,1.68785]
[1780322340573,72.11,71532.83,59.4,-0.02179,2e-05,1.68922]
[1780322340870,72.11,71532.83,59.4,-0.02179,2e-05,1.68922]
[1780322341342,72.12,71526.93,59.4,-0.02193,2e-05,1.69787]
[1780322341367,72.12,71526.93,59.4,-0.02193,2e-05,1.69787]
[1780322341423,72.12,71526.93,59.4,-0.02193,2e-05,1.69787]
[1780322341539,72.12,71526.93,59.4,-0.02193,2e-05,1.69787]
[1780322341610,72.12,71526.93,59.4,-0.02193,2e-05,1.69787]
[1780322341888,72.12,71526.93,59.4,-0.02193,2e-05,1.69787]
[1780322342097,72.12,71526.93,59.4,-0.02193,2e-05,1.69787]
[1780322342103,72.12,71526.93,59.4,-0.02193,2e-05,1.69787]
[1780322342127,72.12,71526.93,59.4,-0.02193,2e-05,1.69787]
[1780322341912,72.12,71546.94,59.4,-0.02149,2e-05,1.66942]
[1780322342286,72.12,71546.94,59.4,-0.02149,2e-05,1.66942]
[1780322342786,72.12,71546.94,59.4,-0.02149,2e-05,1.66942]
[1780322342952,72.12,71546.94,59.4,-0.02149,2e-05,1.66942]
[1780322342957,72.12,71546.94,59.4,-0.02149,2e-05,1.66942]
[1780322343170,72.12,71545.54,59.4,-0.02152,2e-05,1.67163]
[1780322345403,72.11,71548.34,59.4,-0.02145,2e-05,1.66689]
[1780322345565,72.11,71548.34,59.4,-0.02145,2e-05,1.66689]
[1780322345631,72.11,71548.34,59.4,-0.02145,2e-05,1.66689]
[1780322345749,72.11,71548.34,59.4,-0.02145,2e-05,1.66689]
[1780322345932,72.11,71548.34,59.4,-0.02145,2e-05,1.66689]
[1780322345964,72.11,71532.15,59.4,-0.0218,2e-05,1.68961]
[1780322346424,72.11,71532.15,59.4,-0.0218,2e-05,1.68961]
[1780322346426,72.11,71532.15,59.4,-0.0218,2e-05,1.68961]
[1780322346690,72.11,71532.15,59.4,-0.0218,2e-05,1.68961]
[1780322346720,72.1,71523.96,59.4,-0.02198,2e-05,1.70098]
[1780322347294,72.1,71523.96,59.4,-0.02198,2e-05,1.70098]
[1780322348114,72.1,71523.96,59.4,-0.02198,2e-05,1.70098]
[1780322348612,72.1,71529.5,59.4,-0.02185,2e-05,1.69257]
[1780322348665,72.1,71529.5,59.4,-0.02185,2e-05,1.69257]
[1780322349022,72.1,71529.5,59.4,-0.02185,2e-05,1.69257]
[1780322349148,72.1,71529.5,59.4,-0.02185,2e-05,1.69257]
[1780322349098,72.1,71525.49,59.4,-0.02193,2e-05,1.69792]
[1780322350516,72.1,71530.36,59.4,-0.02182,2e-05,1.69109]
[1780322350716,72.1,71537.51,59.4,-0.02167,2e-05,1.68103]
[1780322351665,72.1,71537.51,59.4,-0.02167,2e-05,1.68103]
[1780322351760,72.1,71537.51,59.4,-0.02167,2e-05,1.68103]
[1780322351867,72.1,71537.51,59.4,-0.02167,2e-05,1.68103]
[1780322352676,72.09,71537.55,59.4,-0.02166,2e-05,1.68058]
[1780322354232,72.09,71539.82,59.4,-0.0216,2e-05,1.67655]
[1780322354254,72.09,71539.82,59.4,-0.0216,2e-05,1.67655]
[1780322354329,72.09,71539.82,59.4,-0.0216,2e-05,1.67655]
[1780322354707,72.09,71539.82,59.4,-0.0216,2e-05,1.67655]
[1780322354748,72.08,71561.77,59.4,-0.02111,2e-05,1.64509]
[1780322356830,72.08,71568.81,59.4,-0.02096,2e-05,1.63489]
[1780322357607,72.08,71565.38,59.4,-0.02102,2e-05,1.63938]
[1780322357693,72.08,71565.38,59.4,-0.02102,2e-05,1.63938]
[1780322357695,72.08,71565.38,59.4,-0.02102,2e-05,1.63938]
[1780322357831,72.08,71565.38,59.4,-0.02102,2e-05,1.63938]
[1780322357870,72.07,71568.6,59.4,-0.02095,2e-05,1.63456]
[1780322358189,72.07,71568.6,59.4,-0.02095,2e-05,1.63456]
[1780322358561,72.07,71568.6,59.4,-0.02095,2e-05,1.63456]
[1780322358562,72.07,71568.6,59.4,-0.02095,2e-05,1.63456]
[1780322358901,72.07,71563.48,59.4,-0.02105,2e-05,1.64118]
[1780322359784,72.06,71547.93,59.4,-0.02139,2e-05,1.66278]
[1780322360792,72.06,71557.43,59.4,-0.02117,2e-05,1.649]
[1780322361811,72.06,71557.43,59.4,-0.02117,2e-05,1.649]
[1780322362554,72.05,71562.23,59.4,-0.02106,2e-05,1.64192]
[1780322362825,72.05,71562.23,59.4,-0.02106,2e-05,1.64192]
[1780322363044,72.05,71562.23,59.4,-0.02106,2e-05,1.64192]
[1780322363125,72.05,71570.68,59.4,-0.02088,2e-05,1.62976]
[1780322364820,72.04,71579.62,59.4,-0.02067,2e-05,1.61622]
[1780322365500,72.04,71579.62,59.4,-0.02067,2e-05,1.61622]
[1780322365890,72.04,71579.62,59.4,-0.02067,2e-05,1.61622]
[1780322366048,72.04,71579.62,59.4,-0.02067,2e-05,1.61622]
[1780322366087,72.03,71593.5,59.4,-0.02037,2e-05,1.5965]
[1780322366236,72.03,71593.5,59.4,-0.02037,2e-05,1.5965]
[1780322366369,72.03,71593.5,59.4,-0.02037,2e-05,1.5965]
[1780322366834,72.03,71603.4,59.4,-0.02015,2e-05,1.58239]
[1780322367651,72.03,71603.4,59.4,-0.02015,2e-05,1.58239]
[1780322368029,72.03,71603.4,59.4,-0.02015,2e-05,1.58239]
[1780322368079,72.03,71603.4,59.4,-0.02015,2e-05,1.58239]
[1780322368086,72.03,71603.4,59.4,-0.02015,2e-05,1.58239]
[1780322368173,72.03,71619.82,59.4,-0.01981,2e-05,1.5601]
[1780322368501,72.03,71619.82,59.4,-0.01981,2e-05,1.5601]
[1780322368866,72.03,71619.82,59.4,-0.01981,2e-05,1.5601]
[1780322369041,72.03,71619.82,59.4,-0.01981,2e-05,1.5601]
[1780322369862,72.02,71607.32,59.4,-0.02005,2e-05,1.576]
[1780322371045,72.02,71607.32,59.4,-0.02005,2e-05,1.576]
[1780322371432,72.02,71607.32,59.4,-0.02005,2e-05,1.576]
[1780322371111,72.02,71618.81,59.4,-0.01977,2e-05,1.55669]
[1780322374324,71.99,71624.19,59.4,-0.01963,2e-05,1.54747]
[1780322374939,71.99,71636.11,59.4,-0.01938,2e-05,1.53104]
[1780322376329,71.98,71636.97,59.4,-0.01936,2e-05,1.52945]
[1780322378021,71.98,71639.14,59.4,-0.01931,2e-05,1.52612]
[1780322379074,71.97,71635.57,59.4,-0.01937,2e-05,1.53043]
[1780322379452,71.97,71630.93,59.4,-0.01946,2e-05,1.53617]
[1780322379661,71.97,71630.93,59.4,-0.01946,2e-05,1.53617]
[1780322380856,71.96,71626.05,59.4,-0.01955,2e-05,1.54224]
[1780322380882,71.96,71626.05,59.4,-0.01955,2e-05,1.54224]
[1780322381018,71.96,71626.05,59.4,-0.01955,2e-05,1.54224]
[1780322381023,71.96,71616.48,59.4,-0.01974,2e-05,1.55464]
[1780322381252,71.96,71616.48,59.4,-0.01974,2e-05,1.55464]
[1780322381668,71.96,71616.48,59.4,-0.01974,2e-05,1.55464]
[1780322381816,71.96,71616.48,59.4,-0.01974,2e-05,1.55464]
[1780322381990,71.95,71608.58,59.4,-0.0199,2e-05,1.56483]
[1780322382498,71.95,71608.58,59.4,-0.0199,2e-05,1.56483]
[1780322385181,71.94,71609.85,59.4,-0.01986,2e-05,1.56209]
[1780322385190,71.94,71609.85,59.4,-0.01986,2e-05,1.56209]
[1780322385893,71.94,71612.46,59.4,-0.01979,2e-05,1.55806]
[1780322388018,71.92,71616.1,59.4,-0.01971,2e-05,1.55216]
[1780322388443,71.92,71621.32,59.4,-0.01959,2e-05,1.54466]
[1780322388963,71.92,71621.32,59.4,-0.01959,2e-05,1.54466]
[1780322389042,71.91,71610.18,59.4,-0.01981,2e-05,1.5592]
[1780322389561,71.91,71610.18,59.4,-0.01981,2e-05,1.5592]
[1780322390051,71.91,71598.67,59.4,-0.02004,2e-05,1.57432]
[1780322391937,71.9,71603.81,59.4,-0.01993,2e-05,1.56681]
[1780322392329,71.9,71608.94,59.4,-0.01982,2e-05,1.55935]
[1780322392935,71.9,71608.94,59.4,-0.01982,2e-05,1.55935]
[1780322394509,71.89,71612.0,59.4,-0.01974,2e-05,1.55423]
[1780322396951,71.88,71620.29,59.4,-0.01955,2e-05,1.54212]
[1780322397158,71.88,71620.29,59.4,-0.01955,2e-05,1.54212]
[1780322398613,71.87,71614.82,59.4,-0.01965,2e-05,1.54854]
[1780322400256,71.86,71608.16,59.4,-0.01978,2e-05,1.55705]
[1780322401128,71.85,71616.88,59.4,-0.01959,2e-05,1.54433]
[1780322402135,71.84,71604.36,59.4,-0.01984,2e-05,1.56076]
[1780322402341,71.84,71604.36,59.4,-0.01984,2e-05,1.56076]
[1780322402879,71.84,71604.36,59.4,-0.01984,2e-05,1.56076]
[1780322403637,71.84,71604.71,59.4,-0.01982,2e-05,1.55979]
[1780322404149,71.83,71613.24,59.4,-0.01964,2e-05,1.54778]
[1780322405193,71.83,71613.24,59.4,-0.01964,2e-05,1.54778]
[1780322405258,71.83,71624.41,59.4,-0.01941,2e-05,1.53233]
[1780322407170,71.82,71591.12,59.4,-0.02008,2e-05,1.57641]
[1780322408018,71.82,71591.12,59.4,-0.02008,2e-05,1.57641]
[1780322408178,71.81,71543.33,59.4,-0.02109,2e-05,1.64221]
[1780322408433,71.81,71543.33,59.4,-0.02109,2e-05,1.64221]
[1780322408446,71.81,71543.33,59.4,-0.02109,2e-05,1.64221]
[1780322409104,71.81,71543.33,59.4,-0.02109,2e-05,1.64221]
[1780322409204,71.81,71557.31,59.4,-0.02078,2e-05,1.62203]
[1780322409663,71.81,71557.31,59.4,-0.02078,2e-05,1.62203]
[1780322410192,71.8,71569.13,59.4,-0.02052,2e-05,1.60504]
[1780322410330,71.8,71569.13,59.4,-0.02052,2e-05,1.60504]
[1780322411281,71.8,71569.13,59.4,-0.02052,2e-05,1.60504]
[1780322411624,71.79,71571.85,59.4,-0.02045,2e-05,1.60073]
[1780322412207,71.79,71550.28,59.4,-0.0209,2e-05,1.63021]
[1780322413214,71.78,71559.25,59.4,-0.0207,2e-05,1.61712]
[1780322413622,71.78,71559.25,59.4,-0.0207,2e-05,1.61712]
[1780322413958,71.78,71559.25,59.4,-0.0207,2e-05,1.61712]
[1780322414221,71.78,71570.56,59.4,-0.02045,2e-05,1.60086]
[1780322414331,71.78,71570.56,59.4,-0.02045,2e-05,1.60086]
[1780322415673,71.77,71566.73,59.4,-0.02052,2e-05,1.60561]
[1780322415721,71.77,71566.73,59.4,-0.02052,2e-05,1.60561]
[1780322416325,71.76,71565.3,59.4,-0.02055,2e-05,1.60705]
[1780322418612,71.75,71566.4,59.4,-0.02051,2e-05,1.60442]
[1780322419344,71.75,71571.95,59.4,-0.02038,2e-05,1.59619]
[1780322421228,71.74,71571.77,59.4,-0.02038,2e-05,1.59589]
[1780322422571,71.73,71574.55,59.4,-0.0203,2e-05,1.59097]
[1780322423366,71.72,71569.12,59.4,-0.02041,2e-05,1.59791]
[1780322423485,71.72,71569.12,59.4,-0.02041,2e-05,1.59791]
[1780322424447,71.72,71574.86,59.4,-0.02028,2e-05,1.58945]
[1780322425743,71.71,71576.09,59.4,-0.02024,2e-05,1.58721]
[1780322426307,71.71,71585.03,59.4,-0.02005,2e-05,1.57441]
[1780322426377,71.71,71585.03,59.4,-0.02005,2e-05,1.57441]
[1780322430780,71.69,71584.87,59.4,-0.02003,2e-05,1.5731]
[1780322433348,71.67,71582.15,59.4,-0.02002,2e-05,1.57155]
[1780322433793,71.67,71582.15,59.4,-0.02002,2e-05,1.57155]
[1780322435159,71.66,71579.35,59.4,-0.02006,2e-05,1.57435]
[1780322436908,71.65,71570.69,59.4,-0.02023,2e-05,1.58516]
[1780322438329,71.64,71555.72,59.4,-0.02054,2e-05,1.60532]
[1780322439404,71.63,71542.79,59.4,-0.0208,2e-05,1.62225]
[1780322440537,71.63,71542.79,59.4,-0.0208,2e-05,1.62225]
[1780322441244,71.63,71542.79,59.4,-0.0208,2e-05,1.62225]
[1780322441324,71.62,71534.78,59.4,-0.02095,2e-05,1.63239]
[1780322441348,71.62,71534.78,59.4,-0.02095,2e-05,1.63239]
[1780322441814,71.62,71534.78,59.4,-0.02095,2e-05,1.63239]
[1780322443387,71.61,71530.85,59.4,-0.02103,2e-05,1.63737]
[1780322443432,71.61,71521.48,59.4,-0.02123,2e-05,1.65007]
[1780322446168,71.6,71523.11,59.4,-0.02118,2e-05,1.6472]
[1780322449312,71.58,71522.74,59.4,-0.02116,2e-05,1.64605]
[1780322449436,71.58,71520.76,59.4,-0.0212,2e-05,1.6483]
[1780322450097,71.58,71520.76,59.4,-0.0212,2e-05,1.6483]
[1780322450150,71.58,71520.76,59.4,-0.0212,2e-05,1.6483]
[1780322450157,71.56,71510.01,59.4,-0.02142,2e-05,1.66249]
[1780322455397,71.55,71502.85,59.4,-0.02155,2e-05,1.67105]
[1780322456386,71.54,71500.33,59.4,-0.0216,2e-05,1.6741]
[1780322456632,71.53,71507.31,59.4,-0.02144,2e-05,1.66353]
[1780322458532,71.52,71510.65,59.4,-0.02134,2e-05,1.65764]
[1780322458565,71.52,71510.65,59.4,-0.02134,2e-05,1.65764]
[1780322458615,71.52,71510.65,59.4,-0.02134,2e-05,1.65764]
[1780322459433,71.52,71511.05,59.4,-0.02133,2e-05,1.65651]
[1780322459562,71.51,71521.06,59.4,-0.0211,2e-05,1.64172]
[1780322460643,71.51,71521.06,59.4,-0.0211,2e-05,1.64172]
[1780322461242,71.51,71521.06,59.4,-0.0211,2e-05,1.64172]
[1780322461562,71.5,71524.53,59.4,-0.02101,2e-05,1.6357]
[1780322461651,71.5,71524.53,59.4,-0.02101,2e-05,1.6357]
[1780322461931,71.5,71524.53,59.4,-0.02101,2e-05,1.6357]
[1780322462710,71.5,71525.9,59.4,-0.02098,2e-05,1.63376]
[1780322463102,71.5,71525.9,59.4,-0.02098,2e-05,1.63376]
[1780322463144,71.5,71525.9,59.4,-0.02098,2e-05,1.63376]
[1780322463275,71.5,71525.9,59.4,-0.02098,2e-05,1.63376]
[1780322463349,71.5,71525.9,59.4,-0.02098,2e-05,1.63376]
[1780322463378,71.49,71564.21,59.4,-0.02014,2e-05,1.57928]
[1780322463853,71.49,71564.21,59.4,-0.02014,2e-05,1.57928]
[1780322464315,71.49,71564.21,59.4,-0.02014,2e-05,1.57928]
[1780322464328,71.48,71589.11,59.4,-0.01962,2e-05,1.54514]
[1780322464409,71.48,71589.11,59.4,-0.01962,2e-05,1.54514]
[1780322464597,71.48,71589.11,59.4,-0.01962,2e-05,1.54514]
[1780322464668,71.48,71589.11,59.4,-0.01962,2e-05,1.54514]
[1780322464761,71.48,71589.11,59.4,-0.01962,2e-05,1.54514]
[1780322465346,71.48,71589.11,59.4,-0.01962,2e-05,1.54514]
[1780322465301,71.48,71608.59,59.4,-0.01922,2e-05,1.51884]
[1780322468060,71.48,71610.81,59.4,-0.01917,2e-05,1.51547]
[1780322468205,71.48,71610.81,59.4,-0.01917,2e-05,1.51547]
[1780322468823,71.47,71613.03,59.4,-0.01911,2e-05,1.51169]
[1780322469130,71.47,71613.03,59.4,-0.01911,2e-05,1.51169]
[1780322469205,71.47,71613.03,59.4,-0.01911,2e-05,1.51169]
[1780322469249,71.46,71628.24,59.4,-0.0188,2e-05,1.49118]
[1780322469474,71.46,71628.24,59.4,-0.0188,2e-05,1.49118]
[1780322469877,71.46,71628.24,59.4,-0.0188,2e-05,1.49118]
[1780322470611,71.46,71626.0,59.4,-0.01884,2e-05,1.49377]
[1780322470746,71.46,71626.0,59.4,-0.01884,2e-05,1.49377]
[1780322471215,71.46,71626.0,59.4,-0.01884,2e-05,1.49377]
[1780322471617,71.46,71632.09,59.4,-0.01872,2e-05,1.48539]
[1780322473071,71.46,71638.24,59.4,-0.0186,2e-05,1.47734]
[1780322473228,71.46,71638.24,59.4,-0.0186,2e-05,1.47734]
[1780322474174,71.45,71647.59,59.4,-0.0184,2e-05,1.46416]
[1780322476329,71.45,71644.95,59.4,-0.01845,2e-05,1.46759]
[1780322476362,71.44,71657.23,59.4,-0.0182,2e-05,1.45107]
[1780322477909,71.44,71661.39,59.4,-0.01812,2e-05,1.44543]
[1780322477947,71.44,71661.39,59.4,-0.01812,2e-05,1.44543]
[1780322479756,71.43,71682.14,59.4,-0.01771,2e-05,1.41818]
[1780322481012,71.43,71682.14,59.4,-0.01771,2e-05,1.41818]
[1780322481409,71.42,71676.36,59.4,-0.01782,2e-05,1.42528]
[1780322481673,71.42,71676.36,59.4,-0.01782,2e-05,1.42528]
[1780322483787,71.41,71685.19,59.4,-0.01764,2e-05,1.41337]
[1780322485570,71.41,71688.92,59.4,-0.01757,2e-05,1.40845]
[1780322486008,71.41,71688.92,59.4,-0.01757,2e-05,1.40845]
[1780322486312,71.41,71688.92,59.4,-0.01757,2e-05,1.40845]
[1780322486320,71.41,71688.92,59.4,-0.01757,2e-05,1.40845]
[1780322486375,71.41,71703.47,59.4,-0.0173,2e-05,1.39]
[1780322487195,71.41,71703.47,59.4,-0.0173,2e-05,1.39]
[1780322487437,71.41,71705.4,59.4,-0.01726,2e-05,1.38742]
[1780322487761,71.41,71705.4,59.4,-0.01726,2e-05,1.38742]
[1780322488138,71.41,71705.4,59.4,-0.01726,2e-05,1.38742]
[1780322488155,71.41,71705.4,59.4,-0.01726,2e-05,1.38742]
[1780322488303,71.41,71705.4,59.4,-0.01726,2e-05,1.38742]
[1780322488344,71.41,71716.19,59.4,-0.01706,2e-05,1.37387]
[1780322489605,71.4,71718.63,59.4,-0.01701,2e-05,1.37071]
[1780322489874,71.4,71718.63,59.4,-0.01701,2e-05,1.37071]
[1780322490148,71.4,71718.63,59.4,-0.01701,2e-05,1.37071]
[1780322490203,71.4,71707.27,59.4,-0.01722,2e-05,1.38463]
[1780322490479,71.4,71707.27,59.4,-0.01722,2e-05,1.38463]
[1780322491216,71.4,71707.27,59.4,-0.01722,2e-05,1.38463]
[1780322491514,71.4,71698.18,59.4,-0.01734,2e-05,1.39232]
[1780322492851,71.4,71709.01,59.4,-0.01714,2e-05,1.37849]
[1780322493737,71.4,71709.01,59.4,-0.01714,2e-05,1.37849]
[1780322494158,71.4,71709.01,59.4,-0.01714,2e-05,1.37849]
[1780322494246,71.39,71717.49,59.4,-0.01698,2e-05,1.36785]
[1780322494865,71.39,71733.27,59.4,-0.01669,2e-05,1.34839]
[1780322495578,71.39,71733.27,59.4,-0.01669,2e-05,1.34839]
[1780322496648,71.39,71734.03,59.4,-0.01668,2e-05,1.34736]
[1780322497174,71.39,71734.03,59.4,-0.01668,2e-05,1.34736]
[1780322498893,71.39,71743.27,59.4,-0.01651,2e-05,1.33585]
[1780322500147,71.39,71743.27,59.4,-0.01651,2e-05,1.33585]
[1780322500355,71.39,71743.27,59.4,-0.01651,2e-05,1.33585]
[1780322500393,71.39,71743.27,59.4,-0.01651,2e-05,1.33585]
[1780322500556,71.39,71749.54,59.4,-0.0164,2e-05,1.3282]
[1780322500680,71.39,71749.54,59.4,-0.0164,2e-05,1.3282]
[1780322501079,71.39,71749.54,59.4,-0.0164,2e-05,1.3282]
[1780322501331,71.39,71749.54,59.4,-0.0164,2e-05,1.3282]
[1780322501904,71.39,71745.87,59.4,-0.01646,2e-05,1.33256]
[1780322502169,71.39,71745.87,59.4,-0.01646,2e-05,1.33256]
[1780322502224,71.39,71734.73,59.4,-0.01666,2e-05,1.34598]
[1780322503204,71.39,71734.73,59.4,-0.01666,2e-05,1.34598]
[1780322503245,71.38,71744.25,59.4,-0.01649,2e-05,1.33434]
[1780322504940,71.38,71735.45,59.4,-0.01664,2e-05,1.34485]
[1780322505739,71.38,71735.45,59.4,-0.01664,2e-05,1.34485]
[1780322506225,71.38,71735.45,59.4,-0.01664,2e-05,1.34485]
[1780322510004,71.38,71737.68,59.4,-0.0166,2e-05,1.34176]
[1780322510233,71.38,71737.68,59.4,-0.0166,2e-05,1.34176]
[1780322511994,71.38,71751.29,59.4,-0.01635,2e-05,1.32515]
[1780322514542,71.37,71757.5,59.4,-0.01624,2e-05,1.31752]
[1780322514932,71.37,71757.5,59.4,-0.01624,2e-05,1.31752]
[1780322515118,71.37,71757.5,59.4,-0.01624,2e-05,1.31752]
[1780322515822,71.37,71754.5,59.4,-0.01629,2e-05,1.32106]
[1780322515868,71.37,71754.5,59.4,-0.01629,2e-05,1.32106]
[1780322516034,71.37,71773.6,59.4,-0.01595,2e-05,1.29774]
[1780322516505,71.37,71773.6,59.4,-0.01595,2e-05,1.29774]
[1780322516597,71.37,71773.6,59.4,-0.01595,2e-05,1.29774]
[1780322517053,71.37,71773.6,59.4,-0.01595,2e-05,1.29774]
[1780322517412,71.37,71773.6,59.4,-0.01595,2e-05,1.29774]
[1780322519103,71.37,71760.87,59.4,-0.01617,2e-05,1.31281]
[1780322519268,71.37,71760.87,59.4,-0.01617,2e-05,1.31281]
[1780322520429,71.36,71760.08,59.4,-0.01618,2e-05,1.31371]
[1780322520664,71.36,71756.88,59.4,-0.01624,2e-05,1.31749]
[1780322520887,71.36,71756.88,59.4,-0.01624,2e-05,1.31749]
[1780322521079,71.36,71765.25,59.4,-0.01609,2e-05,1.30746]
[1780322521657,71.36,71765.25,59.4,-0.01609,2e-05,1.30746]
[1780322521725,71.36,71765.25,59.4,-0.01609,2e-05,1.30746]
[1780322521731,71.36,71765.25,59.4,-0.01609,2e-05,1.30746]
[1780322521755,71.36,71765.25,59.4,-0.01609,2e-05,1.30746]
[1780322522080,71.36,71755.3,59.4,-0.01627,2e-05,1.3193]
[1780322523594,71.36,71748.05,59.4,-0.01639,2e-05,1.32795]
[1780322524093,71.36,71738.54,59.4,-0.01656,2e-05,1.33944]
[1780322524708,71.36,71738.54,59.4,-0.01656,2e-05,1.33944]
[1780322524920,71.36,71738.54,59.4,-0.01656,2e-05,1.33944]
[1780322525206,71.36,71749.76,59.4,-0.01636,2e-05,1.32573]
[1780322525551,71.36,71749.76,59.4,-0.01636,2e-05,1.32573]
[1780322527604,71.36,71753.6,59.4,-0.01629,2e-05,1.32099]
[1780322527794,71.36,71753.6,59.4,-0.01629,2e-05,1.32099]
[1780322527911,71.36,71753.6,59.4,-0.01629,2e-05,1.32099]
[1780322528862,71.36,71756.48,59.4,-0.01624,2e-05,1.31748]
[1780322529553,71.36,71752.43,59.4,-0.01631,2e-05,1.32228]
[1780322529718,71.36,71752.43,59.4,-0.01631,2e-05,1.32228]
[1780322529919,71.36,71752.43,59.4,-0.01631,2e-05,1.32228]
[1780322529995,71.36,71752.43,59.4,-0.01631,2e-05,1.32228]
[1780322532407,71.36,71752.57,59.4,-0.01631,2e-05,1.32199]
[1780322532436,71.36,71752.57,59.4,-0.01631,2e-05,1.32199]
[1780322532587,71.36,71757.92,59.4,-0.01621,2e-05,1.31552]
[1780322533284,71.35,71768.33,59.4,-0.01603,2e-05,1.30307]
[1780322533950,71.35,71768.33,59.4,-0.01603,2e-05,1.30307]
[1780322534094,71.35,71768.33,59.4,-0.01603,2e-05,1.30307]
[1780322536222,71.35,71758.65,59.4,-0.0162,2e-05,1.31449]
[1780322536631,71.35,71758.65,59.4,-0.0162,2e-05,1.31449]
[1780322539243,71.35,71736.58,59.4,-0.01658,2e-05,1.34086]
[1780322539496,71.35,71736.58,59.4,-0.01658,2e-05,1.34086]
[1780322541890,71.35,71729.04,59.4,-0.01671,2e-05,1.34983]
[1780322542289,71.35,71718.08,59.4,-0.01691,2e-05,1.36313]
[1780322542890,71.35,71718.08,59.4,-0.01691,2e-05,1.36313]
[1780322542959,71.35,71718.08,59.4,-0.01691,2e-05,1.36313]
[1780322543214,71.35,71718.08,59.4,-0.01691,2e-05,1.36313]
[1780322543293,71.35,71708.09,59.4,-0.01709,2e-05,1.37532]
[1780322544455,71.35,71708.09,59.4,-0.01709,2e-05,1.37532]
[1780322544307,71.34,71697.11,59.4,-0.01729,2e-05,1.3888]
[1780322544667,71.34,71697.11,59.4,-0.01729,2e-05,1.3888]
[1780322544882,71.34,71697.11,59.4,-0.01729,2e-05,1.3888]
[1780322545584,71.34,71689.93,59.4,-0.01742,2e-05,1.39759]
[1780322545720,71.34,71689.93,59.4,-0.01742,2e-05,1.39759]
[1780322545943,71.34,71689.93,59.4,-0.01742,2e-05,1.39759]
[1780322546234,71.34,71689.93,59.4,-0.01742,2e-05,1.39759]
[1780322549982,71.33,71688.11,59.4,-0.01744,2e-05,1.39904]
[1780322550272,71.33,71688.11,59.4,-0.01744,2e-05,1.39904]
[1780322550425,71.33,71699.59,59.4,-0.01723,2e-05,1.38449]
[1780322550755,71.33,71699.59,59.4,-0.01723,2e-05,1.38449]
[1780322550789,71.33,71699.59,59.4,-0.01723,2e-05,1.38449]
[1780322550970,71.33,71699.59,59.4,-0.01723,2e-05,1.38449]
[1780322551358,71.33,71712.34,59.4,-0.01695,2e-05,1.36507]
[1780322551888,71.33,71712.34,59.4,-0.01695,2e-05,1.36507]
[1780322552944,71.33,71713.23,59.4,-0.01693,2e-05,1.36383]
[1780322553270,71.33,71713.23,59.4,-0.01693,2e-05,1.36383]
[1780322553314,71.33,71713.23,59.4,-0.01693,2e-05,1.36383]
[1780322553372,71.32,71724.86,59.4,-0.01672,2e-05,1.34943]
[1780322555245,71.32,71724.17,59.4,-0.01673,2e-05,1.35027]
[1780322555527,71.32,71723.92,59.4,-0.01673,2e-05,1.35035]
[1780322556816,71.32,71725.73,59.4,-0.0167,2e-05,1.34802]
[1780322557226,71.32,71725.73,59.4,-0.0167,2e-05,1.34802]
[1780322557258,71.32,71725.73,59.4,-0.0167,2e-05,1.34802]
[1780322559141,71.32,71730.45,59.4,-0.01661,2e-05,1.34205]
[1780322561260,71.31,71733.05,59.4,-0.01656,2e-05,1.33869]
[1780322561526,71.31,71733.05,59.4,-0.01656,2e-05,1.33869]
[1780322561441,71.31,71720.84,59.4,-0.01678,2e-05,1.35357]
[1780322561906,71.31,71720.84,59.4,-0.01678,2e-05,1.35357]
[1780322564550,71.31,71726.89,59.4,-0.01666,2e-05,1.34573]
[1780322564873,71.31,71726.89,59.4,-0.01666,2e-05,1.34573]
[1780322565471,71.31,71747.62,59.4,-0.0163,2e-05,1.32056]
[1780322565564,71.31,71747.62,59.4,-0.0163,2e-05,1.32056]
[1780322565603,71.31,71747.62,59.4,-0.0163,2e-05,1.32056]
[1780322566121,71.31,71747.62,59.4,-0.0163,2e-05,1.32056]
[1780322566246,71.31,71747.62,59.4,-0.0163,2e-05,1.32056]
[1780322566807,71.31,71752.09,59.4,-0.01622,2e-05,1.31513]
[1780322567130,71.31,71752.09,59.4,-0.01622,2e-05,1.31513]
[1780322567147,71.31,71752.09,59.4,-0.01622,2e-05,1.31513]
[1780322569918,71.31,71751.73,59.4,-0.01622,2e-05,1.31544]
[1780322570192,71.3,71764.18,59.4,-0.016,2e-05,1.30052]
[1780322571131,71.3,71764.18,59.4,-0.016,2e-05,1.30052]
[1780322573294,71.3,71760.91,59.4,-0.01606,2e-05,1.30437]
[1780322575659,71.3,71763.98,59.4,-0.016,2e-05,1.30061]
[1780322575710,71.3,71763.98,59.4,-0.016,2e-05,1.30061]
[1780322575972,71.3,71763.98,59.4,-0.016,2e-05,1.30061]
[1780322575993,71.3,71761.88,59.4,-0.01603,2e-05,1.30265]
[1780322578945,71.29,71754.71,59.4,-0.01615,2e-05,1.31076]
[1780322583001,71.27,71748.95,59.4,-0.01623,2e-05,1.31589]
[1780322583598,71.27,71751.26,59.4,-0.01618,2e-05,1.31269]
[1780322583924,71.26,71743.12,59.4,-0.01632,2e-05,1.32201]
[1780322585142,71.25,71751.87,59.4,-0.01615,2e-05,1.31065]
[1780322585767,71.25,71751.87,59.4,-0.01615,2e-05,1.31065]
[1780322587644,71.24,71741.11,59.4,-0.01633,2e-05,1.32267]
[1780322590665,71.22,71729.32,59.4,-0.01652,2e-05,1.33554]
[1780322591888,71.22,71729.32,59.4,-0.01652,2e-05,1.33554]
[1780322591988,71.21,71719.67,59.4,-0.01667,2e-05,1.34631]
[1780322594998,71.21,71721.65,59.4,-0.01663,2e-05,1.3434]
[1780322595099,71.2,71729.88,59.4,-0.01648,2e-05,1.33292]
[1780322595992,71.2,71729.88,59.4,-0.01648,2e-05,1.33292]
[1780322596215,71.2,71729.88,59.4,-0.01648,2e-05,1.33292]
[1780322599742,71.19,71721.02,59.4,-0.01662,2e-05,1.34275]
[1780322601121,71.19,71721.02,59.4,-0.01662,2e-05,1.34275]
[1780322601189,71.19,71721.02,59.4,-0.01662,2e-05,1.34275]
[1780322601360,71.19,71721.02,59.4,-0.01662,2e-05,1.34275]
[1780322603592,71.18,71717.05,59.4,-0.01669,2e-05,1.34709]
[1780322604624,71.18,71718.01,59.4,-0.01666,2e-05,1.34543]
[1780322607419,71.17,71717.72,59.4,-0.01665,2e-05,1.34481]
[1780322607550,71.17,71717.72,59.4,-0.01665,2e-05,1.34481]
[1780322607556,71.15,71704.62,59.4,-0.01688,2e-05,1.35987]
[1780322607918,71.15,71694.59,59.4,-0.01706,2e-05,1.37226]
[1780322610497,71.15,71689.16,59.4,-0.01715,2e-05,1.37849]
[1780322610560,71.15,71689.16,59.4,-0.01715,2e-05,1.37849]
[1780322614090,71.07,71687.71,59.4,-0.01704,2e-05,1.37023]
[1780322614581,71.07,71687.71,59.4,-0.01704,2e-05,1.37023]
[1780322614848,71.06,71674.63,59.4,-0.01727,2e-05,1.3855]
[1780322616522,71.06,71674.63,59.4,-0.01727,2e-05,1.3855]
[1780322616589,71.05,71669.78,59.4,-0.01734,2e-05,1.39055]
[1780322617869,71.04,71687.48,59.4,-0.01701,2e-05,1.36796]
[1780322619883,71.03,71672.05,59.4,-0.01728,2e-05,1.38616]
[1780322621897,71.02,71682.94,59.4,-0.01706,2e-05,1.37155]
[1780322626934,70.99,71702.98,59.4,-0.01666,2e-05,1.34429]
[1780322631971,70.96,71693.68,59.4,-0.01679,2e-05,1.3533]
[1780322634565,70.94,71680.73,59.4,-0.01701,2e-05,1.36781]
[1780322638013,70.92,71695.92,59.4,-0.01671,2e-05,1.34754]
[1780322640030,70.91,71707.06,59.4,-0.01649,2e-05,1.33293]
[1780322642405,70.91,71712.26,59.4,-0.01639,2e-05,1.32615]
[1780322642416,70.91,71712.26,59.4,-0.01639,2e-05,1.32615]
[1780322642629,70.89,71714.77,59.4,-0.01634,2e-05,1.32221]
[1780322643081,70.89,71714.77,59.4,-0.01634,2e-05,1.32221]
[1780322643164,70.89,71723.95,59.4,-0.01617,2e-05,1.31071]
[1780322644364,70.89,71723.95,59.4,-0.01617,2e-05,1.31071]
[1780322644454,70.88,71738.3,59.4,-0.01591,2e-05,1.29315]
[1780322647092,70.87,71750.69,59.4,-0.01568,2e-05,1.27736]
[1780322649106,70.86,71742.47,59.4,-0.01581,2e-05,1.28634]
[1780322651120,70.85,71755.46,59.4,-0.01558,2e-05,1.27031]
[1780322654141,70.84,71764.93,59.4,-0.01541,2e-05,1.25857]
[1780322658015,70.83,71764.09,59.4,-0.01541,2e-05,1.25826]
[1780322663208,70.81,71762.73,59.4,-0.0154,2e-05,1.2579]
[1780322665222,70.8,71753.23,59.4,-0.01555,2e-05,1.26835]
[1780322667236,70.79,71744.75,59.4,-0.01569,2e-05,1.27763]
[1780322670257,70.78,71744.5,59.4,-0.01568,2e-05,1.27686]
[1780322672271,70.77,71740.03,59.4,-0.01571,2e-05,1.27812]
[1780322674089,70.76,71743.65,59.4,-0.01564,2e-05,1.2735]
[1780322674287,70.76,71753.78,59.4,-0.01547,2e-05,1.26163]
[1780322677654,70.76,71757.51,59.4,-0.0154,2e-05,1.25693]
[1780322677926,70.76,71757.08,59.4,-0.01541,2e-05,1.25743]
[1780322679201,70.76,71758.82,59.4,-0.01538,2e-05,1.25541]
[1780322679287,70.76,71758.82,59.4,-0.01538,2e-05,1.25541]
[1780322681336,70.76,71770.4,59.4,-0.01518,2e-05,1.24199]
[1780322682546,70.76,71770.4,59.4,-0.01518,2e-05,1.24199]
[1780322682828,70.76,71775.58,59.4,-0.0151,2e-05,1.23603]
[1780322685054,70.76,71778.37,59.4,-0.01505,2e-05,1.23282]
[1780322686196,70.76,71773.88,59.4,-0.01512,2e-05,1.23798]
[1780322694427,70.76,71779.09,59.4,-0.01504,2e-05,1.232]
[1780322697229,70.76,71777.88,59.4,-0.01506,2e-05,1.23338]
[1780322698934,70.76,71777.59,59.4,-0.01506,2e-05,1.23372]
[1780322699462,70.76,71769.1,59.4,-0.0152,2e-05,1.24349]
[1780322700938,70.76,71775.12,59.4,-0.0151,2e-05,1.23655]
[1780322701125,70.76,71775.12,59.4,-0.0151,2e-05,1.23655]
[1780322703215,70.76,71773.27,59.4,-0.01513,2e-05,1.23868]
[1780322706517,70.76,71760.8,59.4,-0.01534,2e-05,1.2531]
[1780322707231,70.76,71760.8,59.4,-0.01534,2e-05,1.2531]
[1780322708487,70.76,71763.38,59.4,-0.0153,2e-05,1.25011]
[1780322708527,70.76,71751.65,59.4,-0.0155,2e-05,1.26377]
[1780322709124,70.76,71751.65,59.4,-0.0155,2e-05,1.26377]
[1780322709912,70.76,71756.9,59.4,-0.01541,2e-05,1.25764]
[1780322710008,70.76,71756.9,59.4,-0.01541,2e-05,1.25764]
[1780322710647,70.76,71756.9,59.4,-0.01541,2e-05,1.25764]
[1780322710562,70.76,71761.22,59.4,-0.01534,2e-05,1.25262]
[1780322715686,70.76,71765.23,59.4,-0.01527,2e-05,1.24797]
[1780322720744,70.76,71755.08,59.4,-0.01544,2e-05,1.25976]
[1780322726416,70.76,71763.28,59.4,-0.0153,2e-05,1.25023]
[1780322731720,70.76,71767.05,59.4,-0.0152,2e-05,1.24261]
[1780322737615,70.76,71765.61,59.4,-0.01522,2e-05,1.24427]
[1780322743748,70.76,71759.33,59.4,-0.01533,2e-05,1.25155]
[1780322743808,70.76,71746.63,59.4,-0.01554,2e-05,1.26636]
[1780322748841,70.76,71744.42,59.4,-0.01558,2e-05,1.26896]
[1780322752623,70.76,71721.57,59.4,-0.01598,2e-05,1.29601]
[1780322753662,70.76,71703.15,59.4,-0.0163,2e-05,1.31814]
[1780322756871,70.76,71705.38,59.4,-0.01626,2e-05,1.31545]
[1780322756898,70.76,71708.31,59.4,-0.01621,2e-05,1.31191]
[1780322757858,70.76,71708.31,59.4,-0.01621,2e-05,1.31191]
[1780322757904,70.76,71709.88,59.4,-0.01618,2e-05,1.31002]
[1780322761773,70.76,71707.42,59.4,-0.01622,2e-05,1.31298]
[1780322761987,70.76,71707.42,59.4,-0.01622,2e-05,1.31298]
[1780322762758,70.76,71703.09,59.4,-0.0163,2e-05,1.31822]
[1780322763702,70.76,71693.89,59.4,-0.01646,2e-05,1.32938]
[1780322764504,70.76,71693.89,59.4,-0.01646,2e-05,1.32938]
[1780322764599,70.76,71691.26,59.4,-0.01651,2e-05,1.33259]
[1780322770359,70.76,71697.75,59.4,-0.0164,2e-05,1.32469]
[1780322770760,70.76,71691.01,59.4,-0.01652,2e-05,1.33289]
[1780322771378,70.76,71691.01,59.4,-0.01652,2e-05,1.33289]
[1780322771433,70.76,71674.21,59.4,-0.01682,2e-05,1.35352]
[1780322772691,70.76,71674.21,59.4,-0.01682,2e-05,1.35352]
[1780322773014,70.76,71659.36,59.4,-0.01709,2e-05,1.37197]
[1780322773917,70.76,71659.36,59.4,-0.01709,2e-05,1.37197]
[1780322775447,70.76,71652.84,59.4,-0.01721,2e-05,1.38013]
[1780322775591,70.76,71652.84,59.4,-0.01721,2e-05,1.38013]
[1780322775739,70.76,71652.84,59.4,-0.01721,2e-05,1.38013]
[1780322775744,70.76,71652.06,59.4,-0.01723,2e-05,1.3811]
[1780322775975,70.76,71652.06,59.4,-0.01723,2e-05,1.3811]
[1780322775989,70.76,71652.06,59.4,-0.01723,2e-05,1.3811]
[1780322776659,70.76,71652.06,59.4,-0.01723,2e-05,1.3811]
[1780322776741,70.76,71652.06,59.4,-0.01723,2e-05,1.3811]
[1780322776795,70.76,71651.52,59.4,-0.01723,2e-05,1.38162]
[1780322777210,70.76,71651.52,59.4,-0.01723,2e-05,1.38162]
[1780322777294,70.76,71651.52,59.4,-0.01723,2e-05,1.38162]
[1780322777332,70.76,71651.52,59.4,-0.01723,2e-05,1.38162]
[1780322777506,70.76,71651.52,59.4,-0.01723,2e-05,1.38162]
[1780322777542,70.76,71651.52,59.4,-0.01723,2e-05,1.38162]
[1780322777749,70.76,71651.52,59.4,-0.01723,2e-05,1.38162]
[1780322777779,70.76,71642.01,59.4,-0.01741,2e-05,1.39344]
[1780322779095,70.7,71645.88,59.4,-0.01726,2e-05,1.38343]
[1780322779355,70.7,71645.88,59.4,-0.01726,2e-05,1.38343]
[1780322779392,70.64,71645.31,59.4,-0.0172,2e-05,1.37903]
[1780322780115,70.64,71645.31,59.4,-0.0172,2e-05,1.37903]
[1780322781624,70.64,71640.72,59.4,-0.01728,2e-05,1.38481]
[1780322781808,70.64,71640.72,59.4,-0.01728,2e-05,1.38481]
[1780322783278,70.63,71642.93,59.4,-0.01724,2e-05,1.3817]
[1780322783321,70.63,71653.71,59.4,-0.01703,2e-05,1.36787]
[1780322784623,70.63,71653.71,59.4,-0.01703,2e-05,1.36787]
[1780322786471,70.61,71659.18,59.4,-0.01691,2e-05,1.35972]
[1780322786494,70.6,71659.06,59.4,-0.0169,2e-05,1.35856]
[1780322787396,70.6,71659.06,59.4,-0.0169,2e-05,1.35856]
[1780322787403,70.6,71659.06,59.4,-0.0169,2e-05,1.35856]
[1780322787670,70.54,71655.33,59.4,-0.01689,2e-05,1.35818]
[1780322789982,70.53,71651.19,59.4,-0.01695,2e-05,1.36218]
[1780322790143,70.51,71652.51,59.4,-0.01691,2e-05,1.35935]
[1780322791207,70.51,71652.51,59.4,-0.01691,2e-05,1.35935]
[1780322791301,70.51,71652.51,59.4,-0.01691,2e-05,1.35935]
[1780322791368,70.45,71645.31,59.4,-0.01692,2e-05,1.35933]
[1780322792157,70.45,71633.23,59.4,-0.01714,2e-05,1.37445]
[1780322794171,70.44,71623.94,59.4,-0.01731,2e-05,1.3859]
[1780322795750,70.44,71623.94,59.4,-0.01731,2e-05,1.3859]
[1780322796081,70.44,71624.15,59.4,-0.01731,2e-05,1.38532]
[1780322796186,70.44,71624.15,59.4,-0.01731,2e-05,1.38532]
[1780322796228,70.44,71614.35,59.4,-0.01749,2e-05,1.39775]
[1780322801833,70.38,71612.29,59.4,-0.01745,2e-05,1.39474]
[1780322802846,70.32,71608.82,59.4,-0.01744,2e-05,1.39394]
[1780322803287,70.32,71608.82,59.4,-0.01744,2e-05,1.39394]
[1780322803576,70.31,71593.51,59.4,-0.01773,2e-05,1.41336]
[1780322804611,70.31,71593.51,59.4,-0.01773,2e-05,1.41336]
[1780322804840,70.29,71589.51,59.4,-0.01777,2e-05,1.41644]
[1780322805248,70.29,71595.42,59.4,-0.01766,2e-05,1.40883]
[1780322807323,70.17,71598.0,59.4,-0.01746,2e-05,1.39516]
[1780322807719,70.17,71598.0,59.4,-0.01746,2e-05,1.39516]
[1780322808922,70.16,71603.95,59.4,-0.01733,2e-05,1.38653]
[1780322809953,70.15,71604.73,59.4,-0.01731,2e-05,1.38502]
[1780322810500,70.15,71604.73,59.4,-0.01731,2e-05,1.38502]
[1780322810580,70.15,71599.44,59.4,-0.0174,2e-05,1.3916]
[1780322810882,70.15,71599.44,59.4,-0.0174,2e-05,1.3916]
[1780322816326,70.14,71594.58,59.4,-0.01748,2e-05,1.39675]
[1780322820363,70.13,71592.43,59.4,-0.01752,2e-05,1.39898]
[1780322822657,70.13,71588.43,59.4,-0.01759,2e-05,1.40376]
[1780322828412,70.11,71587.43,59.4,-0.01759,2e-05,1.40373]
[1780322831379,70.11,71585.52,59.4,-0.01762,2e-05,1.40582]
[1780322831433,70.11,71573.32,59.4,-0.01785,2e-05,1.42138]
[1780322832090,70.11,71573.32,59.4,-0.01785,2e-05,1.42138]
[1780322832441,70.11,71560.92,59.4,-0.01809,2e-05,1.43732]
[1780322834339,70.1,71564.07,59.4,-0.01802,2e-05,1.43296]
[1780322834527,70.1,71564.07,59.4,-0.01802,2e-05,1.43296]
[1780322834794,70.1,71564.07,59.4,-0.01802,2e-05,1.43296]
[1780322834799,70.1,71564.07,59.4,-0.01802,2e-05,1.43296]
[1780322834830,70.1,71553.02,59.4,-0.01824,2e-05,1.44721]
[1780322835155,70.1,71553.02,59.4,-0.01824,2e-05,1.44721]
[1780322835538,70.1,71553.02,59.4,-0.01824,2e-05,1.44721]
[1780322836434,70.1,71546.06,59.4,-0.01837,2e-05,1.45612]
[1780322836846,70.1,71546.06,59.4,-0.01837,2e-05,1.45612]
[1780322836853,70.09,71538.11,59.4,-0.01853,2e-05,1.46638]
[1780322837603,70.09,71538.11,59.4,-0.01853,2e-05,1.46638]
[1780322838311,70.09,71537.31,59.4,-0.01854,2e-05,1.46715]
[1780322838863,70.09,71537.31,59.4,-0.01854,2e-05,1.46715]
[1780322838828,70.09,71528.79,59.4,-0.0187,2e-05,1.47822]
[1780322839028,70.09,71528.79,59.4,-0.0187,2e-05,1.47822]
[1780322839088,70.09,71528.79,59.4,-0.0187,2e-05,1.47822]
[1780322842439,70.08,71526.41,59.4,-0.01874,2e-05,1.48046]
[1780322843499,70.04,71531.57,59.4,-0.01859,2e-05,1.47042]
[1780322843613,70.04,71531.57,59.4,-0.01859,2e-05,1.47042]
[1780322844180,70.04,71534.32,59.4,-0.01853,2e-05,1.46646]
[1780322847925,70.03,71538.63,59.4,-0.01842,2e-05,1.45957]
[1780322848589,69.99,71550.33,59.4,-0.01815,2e-05,1.44138]
[1780322849654,69.99,71561.61,59.4,-0.01793,2e-05,1.42638]
[1780322849946,69.99,71561.61,59.4,-0.01793,2e-05,1.42638]
[1780322850642,69.99,71561.61,59.4,-0.01793,2e-05,1.42638]
[1780322850773,69.99,71576.06,59.4,-0.01764,2e-05,1.40744]
[1780322852726,69.99,71577.75,59.4,-0.01757,2e-05,1.40156]
[1780322852955,69.99,71571.31,59.4,-0.01769,2e-05,1.40969]
[1780322858667,69.97,71570.54,59.4,-0.01769,2e-05,1.40959]
[1780322859526,69.97,71570.54,59.4,-0.01769,2e-05,1.40959]
[1780322859674,69.97,71555.37,59.4,-0.01798,2e-05,1.4291]
[1780322861158,69.97,71554.73,59.4,-0.01799,2e-05,1.42971]
[1780322863610,69.96,71548.81,59.4,-0.0181,2e-05,1.43701]
[1780322863702,69.96,71541.18,59.4,-0.01824,2e-05,1.44681]
[1780322864289,69.96,71541.18,59.4,-0.01824,2e-05,1.44681]
[1780322864522,69.96,71541.18,59.4,-0.01824,2e-05,1.44681]
[1780322864709,69.96,71533.04,59.4,-0.0184,2e-05,1.45732]
[1780322864929,69.96,71533.04,59.4,-0.0184,2e-05,1.45732]
[1780322869744,69.94,71541.62,59.4,-0.01821,2e-05,1.44461]
[1780322874778,69.93,71553.52,59.4,-0.01796,2e-05,1.42779]
[1780322875568,69.93,71553.52,59.4,-0.01796,2e-05,1.42779]
[1780322875786,69.93,71565.04,59.4,-0.01773,2e-05,1.41259]
[1780322877800,69.92,71557.39,59.4,-0.01788,2e-05,1.42213]
[1780322880383,69.92,71557.59,59.4,-0.01787,2e-05,1.42146]
[1780322880635,69.92,71557.59,59.4,-0.01787,2e-05,1.42146]
[1780322880675,69.92,71557.59,59.4,-0.01787,2e-05,1.42146]
[1780322880727,69.92,71557.59,59.4,-0.01787,2e-05,1.42146]
[1780322880821,69.91,71569.97,59.4,-0.01762,2e-05,1.40521]
[1780322881013,69.91,71569.97,59.4,-0.01762,2e-05,1.40521]
[1780322881528,69.91,71569.97,59.4,-0.01762,2e-05,1.40521]
[1780322882405,69.91,71572.29,59.4,-0.01758,2e-05,1.40205]
[1780322883515,69.91,71570.72,59.4,-0.0176,2e-05,1.40389]
[1780322886437,69.9,71561.02,59.4,-0.01778,2e-05,1.41588]
[1780322893916,69.89,71552.02,59.4,-0.01793,2e-05,1.42603]
[1780322895004,69.88,71554.25,59.4,-0.01789,2e-05,1.42291]
[1780322898790,69.88,71553.24,59.4,-0.0179,2e-05,1.4238]
[1780322898955,69.87,71567.38,59.4,-0.01762,2e-05,1.40505]
[1780322903988,69.86,71563.06,59.4,-0.01769,2e-05,1.4097]
[1780322909030,69.85,71554.94,59.4,-0.01783,2e-05,1.41929]
[1780322911045,69.85,71560.95,59.4,-0.01767,2e-05,1.40757]
[1780322916079,69.84,71569.28,59.4,-0.0175,2e-05,1.39595]
[1780322920941,69.83,71571.88,59.4,-0.01744,2e-05,1.39215]
[1780322921387,69.83,71576.16,59.4,-0.01735,2e-05,1.38637]
[1780322921978,69.83,71592.03,59.4,-0.01705,2e-05,1.36609]
[1780322922593,69.83,71592.03,59.4,-0.01705,2e-05,1.36609]
[1780322922649,69.83,71592.03,59.4,-0.01705,2e-05,1.36609]
[1780322922692,69.83,71592.03,59.4,-0.01705,2e-05,1.36609]
[1780322922927,69.83,71592.03,59.4,-0.01705,2e-05,1.36609]
[1780322922944,69.83,71622.01,59.4,-0.0165,2e-05,1.32858]
[1780322923143,69.83,71622.01,59.4,-0.0165,2e-05,1.32858]
[1780322923810,69.83,71622.01,59.4,-0.0165,2e-05,1.32858]
[1780322923915,69.83,71622.01,59.4,-0.0165,2e-05,1.32858]
[1780322924493,69.83,71622.27,59.4,-0.01649,2e-05,1.32822]
[1780322925946,69.83,71624.71,59.4,-0.01645,2e-05,1.32517]
[1780322926941,69.83,71622.34,59.4,-0.01649,2e-05,1.32805]
[1780322927054,69.83,71620.47,59.4,-0.01652,2e-05,1.33037]
[1780322927648,69.83,71620.47,59.4,-0.01652,2e-05,1.33037]
[1780322927890,69.83,71620.47,59.4,-0.01652,2e-05,1.33037]
[1780322928208,69.83,71626.81,59.4,-0.01641,2e-05,1.32239]
[1780322929522,69.83,71631.16,59.4,-0.01633,2e-05,1.31704]
[1780322930074,69.83,71636.6,59.4,-0.01623,2e-05,1.31034]
[1780322930179,69.83,71644.95,59.4,-0.01608,2e-05,1.30017]
[1780322932193,69.82,71653.18,59.4,-0.01592,2e-05,1.28946]
[1780322937228,69.8,71654.95,59.4,-0.01587,2e-05,1.28557]
[1780322942280,69.78,71652.62,59.4,-0.01588,2e-05,1.28667]
[1780322943283,69.77,71644.1,59.4,-0.01603,2e-05,1.29663]
[1780322946178,69.76,71638.07,59.4,-0.01612,2e-05,1.30288]
[1780322947014,69.76,71636.51,59.4,-0.01615,2e-05,1.30479]
[1780322949563,69.76,71634.7,59.4,-0.01618,2e-05,1.30699]
[1780322949611,69.76,71634.7,59.4,-0.01618,2e-05,1.30699]
[1780322950034,69.76,71630.31,59.4,-0.01626,2e-05,1.31237]
[1780322951923,69.76,71630.28,59.4,-0.01626,2e-05,1.3124]
[1780322952619,69.75,71629.07,59.4,-0.01627,2e-05,1.3131]
[1780322953015,69.75,71629.07,59.4,-0.01627,2e-05,1.3131]
[1780322954874,69.7,71627.31,59.4,-0.01625,2e-05,1.31135]
[1780322954975,69.61,71627.1,59.4,-0.01614,2e-05,1.30416]
[1780322955681,69.61,71627.1,59.4,-0.01614,2e-05,1.30416]
[1780322959122,69.62,71622.87,59.4,-0.01622,2e-05,1.30945]
[1780322964432,69.61,71618.86,59.4,-0.01629,2e-05,1.31424]
[1780322966263,69.61,71620.23,59.4,-0.01627,2e-05,1.31246]
[1780322966446,69.61,71620.25,59.4,-0.01627,2e-05,1.31243]
[1780322968462,69.61,71628.24,59.4,-0.01612,2e-05,1.30254]
[1780322970423,69.61,71631.17,59.4,-0.01607,2e-05,1.29893]
[1780322971096,69.61,71631.1,59.4,-0.01607,2e-05,1.29898]
[1780322971200,69.61,71631.1,59.4,-0.01607,2e-05,1.29898]
[1780322973786,69.6,71630.96,59.4,-0.01602,2e-05,1.29508]
[1780322973920,69.6,71630.96,59.4,-0.01602,2e-05,1.29508]
[1780322974030,69.6,71630.96,59.4,-0.01602,2e-05,1.29508]
[1780322974330,69.6,71626.53,59.4,-0.01609,2e-05,1.30012]
[1780322974780,69.6,71626.53,59.4,-0.01609,2e-05,1.30012]
[1780322974916,69.6,71626.53,59.4,-0.01609,2e-05,1.30012]
[1780322974953,69.6,71614.92,59.4,-0.0163,2e-05,1.31434]
[1780322975632,69.6,71614.92,59.4,-0.0163,2e-05,1.31434]
[1780322982421,69.59,71616.84,59.4,-0.01626,2e-05,1.31122]
[1780322982856,69.59,71598.7,59.4,-0.01659,2e-05,1.3336]
[1780322983062,69.59,71598.7,59.4,-0.01659,2e-05,1.3336]
[1780322985584,69.57,71613.54,59.4,-0.01629,2e-05,1.31328]
[1780322987598,69.56,71602.46,59.4,-0.01649,2e-05,1.32684]
[1780322989295,69.56,71595.97,59.4,-0.01661,2e-05,1.33483]
[1780322990012,69.55,71586.55,59.4,-0.01677,2e-05,1.34564]
[1780322990811,69.54,71576.33,59.4,-0.01694,2e-05,1.35736]
[1780322994647,69.51,71589.48,59.4,-0.01665,2e-05,1.33807]
[1780322999681,69.5,71588.95,59.4,-0.01666,2e-05,1.33822]
[1780323002571,69.5,71591.34,59.4,-0.01661,2e-05,1.33504]
[1780323002820,69.5,71580.3,59.4,-0.01681,2e-05,1.34877]
[1780323003719,69.5,71580.3,59.4,-0.01681,2e-05,1.34877]
[1780323003936,69.5,71580.3,59.4,-0.01681,2e-05,1.34877]
[1780323004880,69.5,71582.22,59.4,-0.01678,2e-05,1.34624]
[1780323010763,69.48,71586.14,59.4,-0.01669,2e-05,1.34024]
[1780323012777,69.48,71595.37,59.4,-0.01651,2e-05,1.32851]
[1780323014791,69.48,71582.76,59.4,-0.01674,2e-05,1.34408]
[1780323016835,69.48,71575.23,59.4,-0.01688,2e-05,1.35344]
[1780323017821,69.45,71557.47,59.4,-0.01718,2e-05,1.37332]
[1780323019607,69.43,71554.27,59.4,-0.01721,2e-05,1.37578]
[1780323021849,69.39,71566.99,59.4,-0.01693,2e-05,1.35625]
[1780323026605,69.38,71563.66,59.4,-0.01698,2e-05,1.35993]
[1780323026884,69.38,71554.95,59.4,-0.01714,2e-05,1.37088]
[1780323027843,69.38,71554.95,59.4,-0.01714,2e-05,1.37088]
[1780323031294,69.36,71551.77,59.4,-0.01717,2e-05,1.37292]
[1780323031974,69.36,71551.77,59.4,-0.01717,2e-05,1.37292]
[1780323032068,69.34,71538.19,59.4,-0.01737,2e-05,1.38526]
[1780323032505,69.34,71538.19,59.4,-0.01737,2e-05,1.38526]
[1780323036411,69.3,71537.87,59.4,-0.01732,2e-05,1.38175]
[1780323036552,69.3,71537.87,59.4,-0.01732,2e-05,1.38175]
[1780323037751,69.28,71537.05,59.4,-0.01731,2e-05,1.38106]
[1780323039146,69.27,71537.53,59.4,-0.01729,2e-05,1.38011]
[1780323043821,69.26,71531.07,59.4,-0.01741,2e-05,1.3877]
[1780323045841,69.24,71532.81,59.4,-0.01734,2e-05,1.38347]
[1780323048904,69.24,71532.91,59.4,-0.01733,2e-05,1.38282]
[1780323053076,69.22,71516.99,59.4,-0.01763,2e-05,1.40249]
[1780323058111,69.15,71518.2,59.4,-0.01751,2e-05,1.39433]
[1780323061492,69.08,71509.11,59.4,-0.0176,2e-05,1.40041]
[1780323062323,69.08,71509.11,59.4,-0.0176,2e-05,1.40041]
[1780323062410,69.08,71525.96,59.4,-0.01727,2e-05,1.37836]
[1780323064881,69.08,71523.49,59.4,-0.01731,2e-05,1.38138]
[1780323065172,69.08,71511.68,59.4,-0.01754,2e-05,1.39635]
[1780323070650,69.07,71504.83,59.4,-0.01766,2e-05,1.40446]
[1780323071635,69.06,71503.96,59.4,-0.01767,2e-05,1.40518]
[1780323075019,69.04,71494.98,59.4,-0.01781,2e-05,1.41449]
[1780323075066,69.04,71494.98,59.4,-0.01781,2e-05,1.41449]
[1780323075074,68.98,71477.16,59.4,-0.01809,2e-05,1.43319]
[1780323075261,68.98,71477.16,59.4,-0.01809,2e-05,1.43319]
[1780323075315,68.98,71477.16,59.4,-0.01809,2e-05,1.43319]
[1780323076160,68.98,71477.16,59.4,-0.01809,2e-05,1.43319]
[1780323075710,68.98,71491.98,59.4,-0.0178,2e-05,1.41358]
[1780323076250,68.98,71491.98,59.4,-0.0178,2e-05,1.41358]
[1780323078087,68.96,71493.22,59.4,-0.01774,2e-05,1.40973]
[1780323082302,68.94,71507.97,59.4,-0.01743,2e-05,1.3892]
[1780323083382,68.94,71507.97,59.4,-0.01743,2e-05,1.3892]
[1780323085032,68.94,71511.89,59.4,-0.01736,2e-05,1.38394]
[1780323085162,68.94,71511.89,59.4,-0.01736,2e-05,1.38394]
[1780323085323,68.94,71521.95,59.4,-0.01716,2e-05,1.37063]
[1780323086402,68.94,71521.95,59.4,-0.01716,2e-05,1.37063]
[1780323092372,68.92,71522.38,59.4,-0.01709,2e-05,1.36561]
[1780323096400,68.92,71509.7,59.4,-0.01733,2e-05,1.38139]
[1780323098076,68.92,71509.7,59.4,-0.01733,2e-05,1.38139]
[1780323101436,68.91,71493.14,59.4,-0.01764,2e-05,1.40209]
[1780323105186,68.9,71488.71,59.4,-0.01772,2e-05,1.4075]
[1780323106784,68.86,71498.02,59.4,-0.01748,2e-05,1.39123]
[1780323110094,68.85,71491.15,59.4,-0.0176,2e-05,1.39963]
[1780323110107,68.85,71481.85,59.4,-0.01778,2e-05,1.41145]
[1780323114106,68.79,71477.89,59.4,-0.01778,2e-05,1.41162]
[1780323119851,68.7,71476.67,59.4,-0.01769,2e-05,1.40549]
[1780323121069,68.67,71474.3,59.4,-0.0177,2e-05,1.40572]
[1780323121223,68.67,71448.13,59.4,-0.01822,2e-05,1.44052]
[1780323121303,68.67,71448.13,59.4,-0.01822,2e-05,1.44052]
[1780323121512,68.67,71448.13,59.4,-0.01822,2e-05,1.44052]
[1780323121605,68.67,71448.13,59.4,-0.01822,2e-05,1.44052]
[1780323122395,68.65,71450.99,59.4,-0.01814,2e-05,1.43516]
[1780323122627,68.65,71450.99,59.4,-0.01814,2e-05,1.43516]
[1780323122824,68.65,71450.99,59.4,-0.01814,2e-05,1.43516]
[1780323123037,68.65,71450.99,59.4,-0.01814,2e-05,1.43516]
[1780323123493,68.63,71451.34,59.4,-0.0181,2e-05,1.43259]
[1780323123954,68.63,71451.34,59.4,-0.0181,2e-05,1.43259]
[1780323124117,68.63,71451.34,59.4,-0.0181,2e-05,1.43259]
[1780323124291,68.63,71451.34,59.4,-0.0181,2e-05,1.43259]
[1780323124231,68.61,71467.78,59.4,-0.01774,2e-05,1.40876]
[1780323124657,68.61,71467.78,59.4,-0.01774,2e-05,1.40876]
[1780323125108,68.61,71467.78,59.4,-0.01774,2e-05,1.40876]
[1780323125725,68.61,71470.04,59.4,-0.0177,2e-05,1.40578]
[1780323126092,68.61,71470.04,59.4,-0.0177,2e-05,1.40578]
[1780323126810,68.59,71465.0,59.4,-0.01777,2e-05,1.4105]
[1780323127106,68.59,71465.0,59.4,-0.01777,2e-05,1.4105]
[1780323127227,68.59,71465.0,59.4,-0.01777,2e-05,1.4105]
[1780323127653,68.59,71470.43,59.4,-0.01766,2e-05,1.40334]
[1780323127984,68.59,71470.43,59.4,-0.01766,2e-05,1.40334]
[1780323128050,68.59,71470.43,59.4,-0.01766,2e-05,1.40334]
[1780323128082,68.57,71493.45,59.4,-0.01719,2e-05,1.37182]
[1780323128989,68.57,71493.45,59.4,-0.01719,2e-05,1.37182]
[1780323129069,68.57,71493.45,59.4,-0.01719,2e-05,1.37182]
[1780323130295,68.57,71499.33,59.4,-0.01708,2e-05,1.36423]
[1780323131827,68.55,71503.11,59.4,-0.01699,2e-05,1.35796]
[1780323132067,68.55,71503.11,59.4,-0.01699,2e-05,1.35796]
[1780323133658,68.55,71500.27,59.4,-0.01704,2e-05,1.36141]
[1780323133858,68.55,71500.27,59.4,-0.01704,2e-05,1.36141]
[1780323134032,68.55,71500.27,59.4,-0.01704,2e-05,1.36141]
[1780323134130,68.55,71500.27,59.4,-0.01704,2e-05,1.36141]
[1780323134204,68.55,71500.27,59.4,-0.01704,2e-05,1.36141]
[1780323134838,68.55,71500.42,59.4,-0.01703,2e-05,1.36107]
[1780323135112,68.55,71500.42,59.4,-0.01703,2e-05,1.36107]
[1780323135125,68.55,71487.9,59.4,-0.01727,2e-05,1.37715]
[1780323136139,68.55,71505.49,59.4,-0.01693,2e-05,1.35439]
[1780323136349,68.55,71505.49,59.4,-0.01693,2e-05,1.35439]
[1780323140057,68.55,71502.26,59.4,-0.01699,2e-05,1.35841]
[1780323140226,68.55,71502.26,59.4,-0.01699,2e-05,1.35841]
[1780323141766,68.55,71510.93,59.4,-0.01683,2e-05,1.34713]
[1780323143138,68.55,71510.93,59.4,-0.01683,2e-05,1.34713]
[1780323144526,68.54,71502.69,59.4,-0.01698,2e-05,1.3575]
[1780323149823,68.54,71504.17,59.4,-0.01695,2e-05,1.3553]
[1780323155062,68.54,71508.1,59.4,-0.01683,2e-05,1.34659]
[1780323155931,68.54,71484.81,59.4,-0.01727,2e-05,1.37647]
[1780323157767,68.53,71482.09,59.4,-0.01732,2e-05,1.3799]
[1780323159019,68.53,71476.71,59.4,-0.01743,2e-05,1.38681]
[1780323163019,68.53,71474.78,59.4,-0.01746,2e-05,1.38888]
[1780323163992,68.53,71480.65,59.4,-0.01734,2e-05,1.3811]
[1780323165082,68.53,71484.81,59.4,-0.01726,2e-05,1.37557]
[1780323169969,68.52,71475.34,59.4,-0.01743,2e-05,1.38734]
[1780323174097,68.52,71472.37,59.4,-0.01749,2e-05,1.39089]
[1780323177023,68.51,71483.03,59.4,-0.01727,2e-05,1.3765]
[1780323182057,68.49,71482.46,59.4,-0.01726,2e-05,1.37575]
[1780323183065,68.49,71491.43,59.4,-0.01709,2e-05,1.36404]
[1780323183721,68.49,71491.43,59.4,-0.01709,2e-05,1.36404]
[1780323183851,68.49,71491.43,59.4,-0.01709,2e-05,1.36404]
[1780323185079,68.49,71481.95,59.4,-0.01727,2e-05,1.37615]
[1780323189053,68.49,71482.69,59.4,-0.01725,2e-05,1.37484]
[1780323189107,68.49,71492.0,59.4,-0.01707,2e-05,1.36279]
[1780323190114,68.48,71502.52,59.4,-0.01687,2e-05,1.34912]
[1780323194151,68.48,71490.43,59.4,-0.0171,2e-05,1.36449]
[1780323195158,68.48,71504.25,59.4,-0.01683,2e-05,1.34667]
[1780323197152,68.48,71507.33,59.4,-0.01677,2e-05,1.3427]
[1780323197173,68.48,71510.36,59.4,-0.01671,2e-05,1.3388]
[1780323198199,68.48,71510.36,59.4,-0.01671,2e-05,1.3388]
[1780323202523,68.46,71515.95,59.4,-0.01658,2e-05,1.32968]
[1780323204932,68.45,71513.88,59.4,-0.01661,2e-05,1.33149]
[1780323205230,68.45,71514.88,59.4,-0.01659,2e-05,1.33021]
[1780323205952,68.45,71514.88,59.4,-0.01659,2e-05,1.33021]
[1780323206237,68.45,71513.38,59.4,-0.01662,2e-05,1.3321]
[1780323206970,68.45,71513.38,59.4,-0.01662,2e-05,1.3321]
[1780323207243,68.44,71508.26,59.4,-0.01671,2e-05,1.33819]
[1780323207725,68.44,71508.26,59.4,-0.01671,2e-05,1.33819]
[1780323207966,68.44,71508.26,59.4,-0.01671,2e-05,1.33819]
[1780323209247,68.44,71514.07,59.4,-0.01659,2e-05,1.3304]
[1780323209258,68.44,71514.14,59.4,-0.01659,2e-05,1.3303]
[1780323212012,68.43,71509.72,59.4,-0.01662,2e-05,1.33168]
[1780323212283,68.42,71507.47,59.4,-0.01666,2e-05,1.33413]
[1780323216380,68.42,71512.9,59.4,-0.01655,2e-05,1.32721]
[1780323221351,68.42,71505.06,59.4,-0.0167,2e-05,1.3371]
[1780323221937,68.42,71505.06,59.4,-0.0167,2e-05,1.3371]
[1780323227393,68.42,71514.11,59.4,-0.01653,2e-05,1.32548]
[1780323228527,68.42,71515.95,59.4,-0.01649,2e-05,1.32315]
[1780323229222,68.42,71515.95,59.4,-0.01649,2e-05,1.32315]
[1780323229407,68.42,71524.38,59.4,-0.01634,2e-05,1.31255]
[1780323229514,68.42,71524.38,59.4,-0.01634,2e-05,1.31255]
[1780323233435,68.4,71535.8,59.4,-0.01611,2e-05,1.29685]
[1780323239090,68.39,71534.67,59.4,-0.01611,2e-05,1.29692]
[1780323241491,68.37,71526.74,59.4,-0.01623,2e-05,1.30547]
[1780323246526,68.35,71537.37,59.4,-0.01601,2e-05,1.29052]
[1780323249547,68.34,71545.36,59.4,-0.01586,2e-05,1.27968]
[1780323251343,68.34,71545.36,59.4,-0.01586,2e-05,1.27968]
[1780323253082,68.34,71553.22,59.4,-0.01571,2e-05,1.26943]
[1780323253425,68.34,71553.22,59.4,-0.01571,2e-05,1.26943]
[1780323254829,68.33,71564.98,59.4,-0.01549,2e-05,1.25457]
[1780323255035,68.33,71574.07,59.4,-0.01533,2e-05,1.24359]
[1780323256335,68.33,71574.07,59.4,-0.01533,2e-05,1.24359]
[1780323257246,68.33,71573.58,59.4,-0.01534,2e-05,1.24418]
[1780323259037,68.33,71571.47,59.4,-0.01537,2e-05,1.24672]
[1780323264660,68.33,71572.43,59.4,-0.01536,2e-05,1.24557]
[1780323268228,68.33,71574.81,59.4,-0.01532,2e-05,1.2427]
[1780323270706,68.33,71558.47,59.4,-0.0156,2e-05,1.26247]
[1780323273727,68.33,71575.6,59.4,-0.01526,2e-05,1.23849]
[1780323278762,68.33,71566.01,59.4,-0.01543,2e-05,1.25003]
[1780323283797,68.33,71568.92,59.4,-0.01538,2e-05,1.24652]
[1780323285252,68.33,71568.92,59.4,-0.01538,2e-05,1.24652]
[1780323285363,68.33,71568.92,59.4,-0.01538,2e-05,1.24652]
[1780323290120,68.33,71565.76,59.4,-0.01544,2e-05,1.25034]
[1780323293013,68.33,71557.75,59.4,-0.01558,2e-05,1.26005]
[1780323293104,68.33,71570.3,59.4,-0.01536,2e-05,1.24486]
[1780323295886,68.33,71561.99,59.4,-0.0155,2e-05,1.2549]
[1780323300902,68.33,71560.95,59.4,-0.01552,2e-05,1.25616]
[1780323301671,68.33,71553.65,59.4,-0.01565,2e-05,1.26504]
[1780323302116,68.33,71540.44,59.4,-0.01589,2e-05,1.28124]
[1780323302944,68.33,71531.78,59.4,-0.01604,2e-05,1.29195]
[1780323307978,68.33,71532.66,59.4,-0.01603,2e-05,1.29086]
[1780323309993,68.33,71519.29,59.4,-0.01627,2e-05,1.30751]
[1780323312016,68.33,71510.51,59.4,-0.01644,2e-05,1.31855]
[1780323313189,68.33,71510.51,59.4,-0.01644,2e-05,1.31855]
[1780323313676,68.33,71506.66,59.4,-0.01651,2e-05,1.32341]
[1780323313883,68.33,71506.66,59.4,-0.01651,2e-05,1.32341]
[1780323314039,68.33,71506.66,59.4,-0.01651,2e-05,1.32341]
[1780323314211,68.33,71506.66,59.4,-0.01651,2e-05,1.32341]
[1780323315501,68.33,71500.78,59.4,-0.01662,2e-05,1.33086]
[1780323316853,68.29,71499.68,59.4,-0.01659,2e-05,1.32869]
[1780323317191,68.29,71499.68,59.4,-0.01659,2e-05,1.32869]
[1780323317292,68.28,71498.01,59.4,-0.01661,2e-05,1.33042]
[1780323323092,68.28,71491.3,59.4,-0.01673,2e-05,1.33857]
[1780323327583,68.28,71485.47,59.4,-0.01684,2e-05,1.34592]
[1780323328015,68.28,71485.47,59.4,-0.01684,2e-05,1.34592]
[1780323333162,68.28,71491.22,59.4,-0.01669,2e-05,1.33496]
[1780323335387,68.28,71490.63,59.4,-0.0167,2e-05,1.33569]
[1780323341218,68.27,71486.28,59.4,-0.01678,2e-05,1.34112]
[1780323345246,68.27,71493.85,59.4,-0.01663,2e-05,1.33084]
[1780323346334,68.27,71493.85,59.4,-0.01663,2e-05,1.33084]
[1780323352296,68.27,71490.99,59.4,-0.01668,2e-05,1.3344]
[1780323354131,68.27,71493.11,59.4,-0.01664,2e-05,1.33168]
[1780323355084,68.27,71488.34,59.4,-0.01673,2e-05,1.33775]
[1780323355317,68.27,71474.88,59.4,-0.01699,2e-05,1.35502]
[1780323355805,68.27,71474.88,59.4,-0.01699,2e-05,1.35502]
[1780323357197,68.26,71468.25,59.4,-0.01712,2e-05,1.36352]
[1780323357752,68.26,71461.6,59.4,-0.01724,2e-05,1.37209]
[1780323358439,68.26,71461.6,59.4,-0.01724,2e-05,1.37209]
[1780323359404,68.26,71461.29,59.4,-0.01725,2e-05,1.37241]
[1780323359655,68.26,71460.66,59.4,-0.01726,2e-05,1.37315]
[1780323359672,68.26,71460.66,59.4,-0.01726,2e-05,1.37315]
[1780323360128,68.26,71460.66,59.4,-0.01726,2e-05,1.37315]
[1780323360352,68.26,71448.12,59.4,-0.0175,2e-05,1.38948]
[1780323361359,68.25,71439.03,59.4,-0.01767,2e-05,1.40035]
[1780323361718,68.25,71439.03,59.4,-0.01767,2e-05,1.40035]
[1780323362390,68.25,71439.03,59.4,-0.01767,2e-05,1.40035]
[1780323362768,68.23,71438.2,59.4,-0.01766,2e-05,1.40013]
[1780323363377,68.23,71438.2,59.4,-0.01766,2e-05,1.40013]
[1780323363855,68.22,71433.39,59.4,-0.01774,2e-05,1.40521]
[1780323364517,68.22,71433.39,59.4,-0.01774,2e-05,1.40521]
[1780323369430,68.12,71422.36,59.4,-0.01783,2e-05,1.41137]
[1780323370437,68.11,71432.72,59.4,-0.01761,2e-05,1.39613]
[1780323370699,68.11,71432.72,59.4,-0.01761,2e-05,1.39613]
[1780323372607,68.08,71435.64,59.4,-0.01751,2e-05,1.38992]
[1780323374372,68.07,71435.89,59.4,-0.01749,2e-05,1.3885]
[1780323374478,68.07,71435.89,59.4,-0.01749,2e-05,1.3885]
[1780323374505,68.07,71447.76,59.4,-0.01726,2e-05,1.37292]
[1780323374780,68.07,71447.76,59.4,-0.01726,2e-05,1.37292]
[1780323374790,68.07,71447.76,59.4,-0.01726,2e-05,1.37292]
[1780323374901,68.07,71447.76,59.4,-0.01726,2e-05,1.37292]
[1780323375378,68.07,71447.76,59.4,-0.01726,2e-05,1.37292]
[1780323375557,68.07,71447.76,59.4,-0.01726,2e-05,1.37292]
[1780323375615,68.06,71453.15,59.4,-0.01714,2e-05,1.36476]
[1780323375716,68.06,71453.15,59.4,-0.01714,2e-05,1.36476]
[1780323376523,68.06,71453.15,59.4,-0.01714,2e-05,1.36476]
[1780323377274,68.06,71454.95,59.4,-0.0171,2e-05,1.36236]
[1780323378637,68.05,71455.89,59.4,-0.01708,2e-05,1.36102]
[1780323382091,68.05,71450.6,59.4,-0.01718,2e-05,1.36773]
[1780323384797,68.05,71441.04,59.4,-0.01737,2e-05,1.38]
[1780323385328,68.05,71441.04,59.4,-0.01737,2e-05,1.38]
[1780323385548,68.04,71431.16,59.4,-0.01755,2e-05,1.39212]
[1780323385610,68.04,71431.16,59.4,-0.01755,2e-05,1.39212]
[1780323388608,68.0,71427.48,59.4,-0.01757,2e-05,1.39357]
[1780323391592,67.96,71434.6,59.4,-0.01734,2e-05,1.37735]
[1780323396626,67.94,71435.84,59.4,-0.01728,2e-05,1.37369]
[1780323398603,67.94,71435.84,59.4,-0.01728,2e-05,1.37369]
[1780323398096,67.94,71448.04,59.4,-0.01704,2e-05,1.35769]
[1780323399034,67.94,71448.04,59.4,-0.01704,2e-05,1.35769]
[1780323399078,67.94,71459.91,59.4,-0.01682,2e-05,1.34229]
[1780323400055,67.94,71459.91,59.4,-0.01682,2e-05,1.34229]
[1780323400882,67.94,71465.54,59.4,-0.01671,2e-05,1.33504]
[1780323401340,67.94,71465.54,59.4,-0.01671,2e-05,1.33504]
[1780323401418,67.94,71480.46,59.4,-0.01643,2e-05,1.31603]
[1780323402755,67.94,71476.25,59.4,-0.01651,2e-05,1.32138]
[1780323403390,67.94,71476.25,59.4,-0.01651,2e-05,1.32138]
[1780323403435,67.94,71476.25,59.4,-0.01651,2e-05,1.32138]
[1780323404500,67.94,71480.58,59.4,-0.01642,2e-05,1.31589]
[1780323404613,67.94,71540.56,59.4,-0.01534,2e-05,1.24196]
[1780323404788,67.94,71540.56,59.4,-0.01534,2e-05,1.24196]
[1780323404831,67.94,71540.56,59.4,-0.01534,2e-05,1.24196]
[1780323404937,67.94,71540.56,59.4,-0.01534,2e-05,1.24196]
[1780323405581,67.94,71571.29,59.4,-0.0148,2e-05,1.2052]
[1780323405793,67.94,71571.29,59.4,-0.0148,2e-05,1.2052]
[1780323406310,67.94,71562.48,59.4,-0.01496,2e-05,1.21565]
[1780323407318,67.94,71562.48,59.4,-0.01496,2e-05,1.21565]
[1780323407494,67.94,71559.37,59.4,-0.01501,2e-05,1.21931]
[1780323407780,67.94,71559.37,59.4,-0.01501,2e-05,1.21931]
[1780323408428,67.94,71557.12,59.4,-0.01505,2e-05,1.22195]
[1780323408776,67.94,71557.12,59.4,-0.01505,2e-05,1.22195]
[1780323408786,67.94,71557.12,59.4,-0.01505,2e-05,1.22195]
[1780323409050,67.94,71557.12,59.4,-0.01505,2e-05,1.22195]
[1780323409078,67.94,71557.12,59.4,-0.01505,2e-05,1.22195]
[1780323409163,67.94,71557.12,59.4,-0.01505,2e-05,1.22195]
[1780323409615,67.97,71573.69,59.4,-0.01479,2e-05,1.20405]
[1780323410450,67.97,71573.69,59.4,-0.01479,2e-05,1.20405]
[1780323411308,67.97,71595.32,59.4,-0.01442,2e-05,1.17873]
[1780323412085,67.97,71595.32,59.4,-0.01442,2e-05,1.17873]
[1780323412575,67.97,71595.32,59.4,-0.01442,2e-05,1.17873]
[1780323413209,67.97,71577.01,59.4,-0.01473,2e-05,1.20013]
[1780323414086,67.97,71577.01,59.4,-0.01473,2e-05,1.20013]
[1780323414548,67.97,71577.01,59.4,-0.01473,2e-05,1.20013]
[1780323414765,67.97,71581.76,59.4,-0.01465,2e-05,1.19455]
[1780323415378,67.97,71581.76,59.4,-0.01465,2e-05,1.19455]
[1780323415458,67.97,71567.76,59.4,-0.01489,2e-05,1.21107]
[1780323417445,67.97,71578.78,59.4,-0.0147,2e-05,1.19805]
[1780323418879,67.97,71596.93,59.4,-0.01439,2e-05,1.17686]
[1780323422187,67.97,71604.17,59.4,-0.01427,2e-05,1.16849]
[1780323424484,67.97,71581.75,59.4,-0.01465,2e-05,1.19456]
[1780323425558,67.97,71566.59,59.4,-0.01491,2e-05,1.21245]
[1780323425732,67.97,71566.59,59.4,-0.01491,2e-05,1.21245]
[1780323426197,67.97,71566.59,59.4,-0.01491,2e-05,1.21245]
[1780323426305,67.97,71564.02,59.4,-0.01495,2e-05,1.21551]
[1780323427088,67.97,71564.02,59.4,-0.01495,2e-05,1.21551]
[1780323427534,67.97,71553.11,59.4,-0.01514,2e-05,1.22854]
[1780323427916,67.97,71553.11,59.4,-0.01514,2e-05,1.22854]
[1780323427946,67.97,71548.36,59.4,-0.01523,2e-05,1.23425]
[1780323429960,67.97,71559.18,59.4,-0.01504,2e-05,1.22128]
[1780323432079,67.97,71565.1,59.4,-0.01493,2e-05,1.21422]
[1780323433089,67.97,71561.12,59.4,-0.015,2e-05,1.21896]
[1780323436009,67.97,71545.66,59.4,-0.01527,2e-05,1.23751]
[1780323437191,67.97,71545.66,59.4,-0.01527,2e-05,1.23751]
[1780323437228,67.97,71537.59,59.4,-0.01542,2e-05,1.24728]
[1780323439828,67.97,71533.1,59.4,-0.0155,2e-05,1.25274]
[1780323440211,67.97,71533.1,59.4,-0.0155,2e-05,1.25274]
[1780323443493,67.97,71544.74,59.4,-0.01529,2e-05,1.23862]
[1780323445354,67.97,71556.33,59.4,-0.01509,2e-05,1.22468]
[1780323445374,67.97,71565.24,59.4,-0.01493,2e-05,1.21406]
[1780323445711,67.97,71565.24,59.4,-0.01493,2e-05,1.21406]
[1780323446412,67.97,71574.7,59.4,-0.01477,2e-05,1.20286]
[1780323451117,67.97,71586.12,59.4,-0.01454,2e-05,1.18626]
[1780323453114,67.97,71592.88,59.4,-0.01442,2e-05,1.17839]
[1780323454499,67.97,71589.68,59.4,-0.01448,2e-05,1.18211]
[1780323454598,67.97,71589.68,59.4,-0.01448,2e-05,1.18211]
[1780323455145,67.97,71580.17,59.4,-0.01464,2e-05,1.19322]
[1780323460035,67.97,71575.09,59.4,-0.01473,2e-05,1.19919]
[1780323461027,67.97,71580.01,59.4,-0.01464,2e-05,1.19341]
[1780323463200,67.97,71589.72,59.4,-0.01448,2e-05,1.18206]
[1780323464077,67.97,71589.72,59.4,-0.01448,2e-05,1.18206]
[1780323464207,67.97,71597.81,59.4,-0.01434,2e-05,1.17268]
[1780323466379,67.97,71601.39,59.4,-0.01428,2e-05,1.16854]
[1780323466421,67.97,71601.39,59.4,-0.01428,2e-05,1.16854]
[1780323466831,67.97,71602.16,59.4,-0.01427,2e-05,1.16766]
[1780323467192,67.97,71602.16,59.4,-0.01427,2e-05,1.16766]
[1780323467193,67.97,71602.16,59.4,-0.01427,2e-05,1.16766]
[1780323467229,67.97,71600.79,59.4,-0.01429,2e-05,1.16924]
[1780323469537,67.97,71599.21,59.4,-0.01432,2e-05,1.17106]
[1780323470719,67.97,71598.32,59.4,-0.01433,2e-05,1.17209]
[1780323470987,67.97,71598.14,59.4,-0.01434,2e-05,1.1723]
[1780323476453,67.97,71603.02,59.4,-0.01426,2e-05,1.16667]
[1780323477525,67.97,71588.92,59.4,-0.01449,2e-05,1.183]
[1780323479556,67.97,71588.93,59.4,-0.01449,2e-05,1.18298]
[1780323484030,67.97,71588.98,59.4,-0.01449,2e-05,1.18293]
[1780323484349,67.97,71598.24,59.4,-0.01434,2e-05,1.17218]
[1780323485356,67.97,71607.17,59.4,-0.01419,2e-05,1.16189]
[1780323487560,67.97,71619.89,59.4,-0.01398,2e-05,1.14736]
[1780323487931,67.97,71619.89,59.4,-0.01398,2e-05,1.14736]
[1780323488641,67.97,71619.89,59.4,-0.01398,2e-05,1.14736]
[1780323489668,67.97,71619.74,59.4,-0.01398,2e-05,1.14753]
[1780323492407,67.97,71611.69,59.4,-0.01411,2e-05,1.15671]
[1780323494539,67.97,71612.18,59.4,-0.0141,2e-05,1.15615]
[1780323496245,67.97,71623.8,59.4,-0.01391,2e-05,1.14293]
[1780323501278,67.97,71624.81,59.4,-0.0139,2e-05,1.14178]
[1780323507249,67.97,71622.28,59.4,-0.01394,2e-05,1.14465]
[1780323507489,67.97,71622.28,59.4,-0.01394,2e-05,1.14465]
[1780323507514,67.97,71610.67,59.4,-0.01413,2e-05,1.15788]
[1780323509298,67.97,71611.31,59.4,-0.01412,2e-05,1.15715]
[1780323511395,67.97,71619.73,59.4,-0.01398,2e-05,1.14755]
[1780323516762,67.97,71621.05,59.4,-0.01392,2e-05,1.14294]
[1780323521613,67.97,71608.29,59.4,-0.01413,2e-05,1.15747]
[1780323522748,67.97,71608.29,59.4,-0.01413,2e-05,1.15747]
[1780323522765,67.97,71598.48,59.4,-0.01429,2e-05,1.16875]
[1780323523183,67.97,71598.48,59.4,-0.01429,2e-05,1.16875]
[1780323523925,67.97,71603.91,59.4,-0.0142,2e-05,1.1625]
[1780323525176,67.97,71607.81,59.4,-0.01414,2e-05,1.15802]
[1780323526399,67.97,71610.14,59.4,-0.0141,2e-05,1.15536]
[1780323527659,67.97,71594.93,59.4,-0.01435,2e-05,1.17285]
[1780323529498,67.97,71598.92,59.4,-0.01429,2e-05,1.16824]
[1780323531382,67.97,71607.59,59.4,-0.01414,2e-05,1.15827]
[1780323531690,67.97,71595.02,59.4,-0.01435,2e-05,1.17275]
[1780323532705,67.97,71558.0,59.4,-0.01498,2e-05,1.21621]
[1780323533708,67.97,71528.9,59.4,-0.01549,2e-05,1.25127]
[1780323536174,67.97,71529.17,59.4,-0.01549,2e-05,1.25094]
[1780323536735,67.97,71529.1,59.4,-0.01549,2e-05,1.25102]
[1780323537373,67.97,71529.1,59.4,-0.01549,2e-05,1.25102]
[1780323537453,67.97,71529.1,59.4,-0.01549,2e-05,1.25102]
[1780323537751,67.97,71533.41,59.4,-0.01541,2e-05,1.24578]
[1780323538758,67.97,71544.89,59.4,-0.01521,2e-05,1.23191]
[1780323539489,67.97,71544.89,59.4,-0.01521,2e-05,1.23191]
[1780323541253,67.97,71542.46,59.4,-0.01525,2e-05,1.23483]
[1780323541870,67.96,71538.08,59.4,-0.01533,2e-05,1.2399]
[1780323542788,67.96,71547.95,59.4,-0.01515,2e-05,1.22777]
[1780323543795,67.96,71557.33,59.4,-0.01498,2e-05,1.21634]
[1780323544684,67.96,71557.33,59.4,-0.01498,2e-05,1.21634]
[1780323544802,67.95,71560.75,59.4,-0.01492,2e-05,1.21208]
[1780323545095,67.95,71560.75,59.4,-0.01492,2e-05,1.21208]
[1780323545430,67.95,71560.75,59.4,-0.01492,2e-05,1.21208]
[1780323546111,67.96,71559.4,59.4,-0.01495,2e-05,1.21388]
[1780323546112,67.96,71559.4,59.4,-0.01495,2e-05,1.21388]
[1780323548993,67.96,71564.43,59.4,-0.01487,2e-05,1.20829]
[1780323549034,67.96,71563.31,59.4,-0.01489,2e-05,1.20981]
[1780323550845,67.97,71573.09,59.4,-0.01472,2e-05,1.19855]
[1780323554281,67.97,71581.83,59.4,-0.01458,2e-05,1.1888]
[1780323556480,67.98,71578.18,59.4,-0.01465,2e-05,1.19325]
[1780323556565,67.98,71567.62,59.4,-0.01483,2e-05,1.20586]
[1780323557489,67.98,71567.62,59.4,-0.01483,2e-05,1.20586]
[1780323557578,67.98,71556.93,59.4,-0.01502,2e-05,1.21871]
[1780323560917,67.99,71547.62,59.4,-0.01519,2e-05,1.23036]
[1780323562931,67.99,71534.12,59.4,-0.01543,2e-05,1.24688]
[1780323565952,67.99,71526.19,59.4,-0.01557,2e-05,1.25676]
[1780323570988,67.99,71528.58,59.4,-0.01553,2e-05,1.25415]
[1780323571995,68.0,71534.96,59.4,-0.01538,2e-05,1.24317]
[1780323577031,68.0,71539.72,59.4,-0.0153,2e-05,1.23784]
[1780323582068,68.01,71538.1,59.4,-0.01534,2e-05,1.24029]
[1780323584679,68.01,71521.53,59.4,-0.01564,2e-05,1.26064]
[1780323584948,68.01,71521.53,59.4,-0.01564,2e-05,1.26064]
[1780323585624,68.01,71521.53,59.4,-0.01564,2e-05,1.26064]
[1780323585858,68.01,71506.85,59.4,-0.0159,2e-05,1.2788]
[1780323590124,68.01,71499.01,59.4,-0.01605,2e-05,1.28862]
[1780323592138,68.01,71490.8,59.4,-0.0162,2e-05,1.29888]
[1780323596385,68.01,71490.86,59.4,-0.0162,2e-05,1.29878]
[1780323597156,68.01,71495.46,59.4,-0.01611,2e-05,1.29301]
[1780323598183,68.01,71485.19,59.4,-0.0163,2e-05,1.3059]
[1780323601094,68.01,71477.95,59.4,-0.01644,2e-05,1.31498]
[1780323608253,68.0,71489.36,59.4,-0.01622,2e-05,1.30024]
[1780323610270,68.0,71501.02,59.4,-0.01601,2e-05,1.28565]
[1780323614147,68.01,71507.97,59.4,-0.01588,2e-05,1.27707]
[1780323614169,68.01,71507.97,59.4,-0.01588,2e-05,1.27707]
[1780323614295,68.01,71522.57,59.4,-0.01562,2e-05,1.25913]
[1780323619787,68.01,71520.66,59.4,-0.01566,2e-05,1.2619]
[1780323623498,68.02,71515.5,59.4,-0.01576,2e-05,1.26865]
[1780323623583,68.02,71527.01,59.4,-0.01555,2e-05,1.25464]
[1780323624103,68.02,71527.01,59.4,-0.01555,2e-05,1.25464]
[1780323624911,68.02,71535.61,59.4,-0.0154,2e-05,1.24429]
[1780323626875,68.02,71541.1,59.4,-0.0153,2e-05,1.23779]
[1780323626382,68.02,71529.6,59.4,-0.01551,2e-05,1.25188]
[1780323630191,68.03,71525.52,59.4,-0.01559,2e-05,1.25722]
[1780323635450,68.03,71518.67,59.4,-0.01568,2e-05,1.26297]
[1780323636535,68.03,71518.67,59.4,-0.01568,2e-05,1.26297]
[1780323636809,68.03,71496.96,59.4,-0.01608,2e-05,1.28994]
[1780323637003,68.03,71496.96,59.4,-0.01608,2e-05,1.28994]
[1780323637763,68.03,71496.96,59.4,-0.01608,2e-05,1.28994]
[1780323637891,68.03,71496.96,59.4,-0.01608,2e-05,1.28994]
[1780323639477,68.04,71482.04,59.4,-0.01636,2e-05,1.30879]
[1780323641336,68.04,71480.22,59.4,-0.01639,2e-05,1.31113]
[1780323646526,68.04,71491.27,59.4,-0.01619,2e-05,1.29737]
[1780323651560,68.04,71491.57,59.4,-0.01618,2e-05,1.29721]
[1780323652568,68.04,71500.29,59.4,-0.01602,2e-05,1.28636]
[1780323653301,68.04,71500.29,59.4,-0.01602,2e-05,1.28636]
[1780323654483,68.04,71496.07,59.4,-0.0161,2e-05,1.29168]
[1780323657071,68.04,71497.12,59.4,-0.01609,2e-05,1.29054]
[1780323657812,68.04,71497.12,59.4,-0.01609,2e-05,1.29054]
[1780323657967,68.05,71494.1,59.4,-0.01614,2e-05,1.29442]
[1780323659433,68.05,71493.86,59.4,-0.01615,2e-05,1.29472]
[1780323662643,68.05,71483.14,59.4,-0.01635,2e-05,1.30839]
[1780323663368,68.05,71483.14,59.4,-0.01635,2e-05,1.30839]
[1780323663676,68.05,71483.14,59.4,-0.01635,2e-05,1.30839]
[1780323663739,68.05,71463.88,59.4,-0.01671,2e-05,1.3329]
[1780323664528,68.05,71463.88,59.4,-0.01671,2e-05,1.3329]
[1780323665403,68.05,71460.53,59.4,-0.01678,2e-05,1.33722]
[1780323669219,68.05,71459.21,59.4,-0.0168,2e-05,1.33882]
[1780323674725,68.04,71460.61,59.4,-0.01677,2e-05,1.3368]
[1780323676289,68.04,71461.89,59.4,-0.01675,2e-05,1.33513]
[1780323676295,68.04,71461.89,59.4,-0.01675,2e-05,1.33513]
[1780323676740,68.04,71472.68,59.4,-0.01654,2e-05,1.32133]
[1780323679399,68.04,71475.32,59.4,-0.01649,2e-05,1.31776]
[1780323679761,68.04,71463.83,59.4,-0.01671,2e-05,1.33241]
[1780323681633,68.04,71460.68,59.4,-0.01677,2e-05,1.33646]
[1780323683814,68.04,71461.06,59.4,-0.01676,2e-05,1.33593]
[1780323688786,68.04,71465.21,59.4,-0.01668,2e-05,1.33055]
[1780323689907,68.04,71459.57,59.4,-0.01679,2e-05,1.33778]
[1780323689835,68.04,71476.63,59.4,-0.01646,2e-05,1.316]
[1780323690543,68.04,71476.63,59.4,-0.01646,2e-05,1.316]
[1780323690644,68.04,71476.63,59.4,-0.01646,2e-05,1.316]
[1780323690888,68.04,71476.63,59.4,-0.01646,2e-05,1.316]
[1780323691080,68.04,71476.63,59.4,-0.01646,2e-05,1.316]
[1780323690920,68.04,71513.82,59.4,-0.01577,2e-05,1.26928]
[1780323691682,68.04,71513.82,59.4,-0.01577,2e-05,1.26928]
[1780323692478,68.04,71509.8,59.4,-0.01581,2e-05,1.27092]
[1780323692783,68.04,71509.8,59.4,-0.01581,2e-05,1.27092]
[1780323692872,68.04,71501.56,59.4,-0.01596,2e-05,1.28112]
[1780323693439,68.04,71501.56,59.4,-0.01596,2e-05,1.28112]
[1780323693559,68.04,71501.56,59.4,-0.01596,2e-05,1.28112]
[1780323695450,68.04,71491.61,59.4,-0.01614,2e-05,1.29361]
[1780323701938,68.04,71492.47,59.4,-0.01613,2e-05,1.2929]
[1780323705029,68.04,71485.83,59.4,-0.01626,2e-05,1.30137]
[1780323705565,68.04,71485.83,59.4,-0.01626,2e-05,1.30137]
[1780323708001,68.05,71478.98,59.4,-0.01639,2e-05,1.31012]
[1780323708780,68.05,71478.98,59.4,-0.01639,2e-05,1.31012]
[1780323708791,68.05,71478.98,59.4,-0.01639,2e-05,1.31012]
[1780323708799,68.05,71478.98,59.4,-0.01639,2e-05,1.31012]
[1780323711001,68.05,71486.81,59.4,-0.01624,2e-05,1.30037]
[1780323714023,68.05,71475.8,59.4,-0.01645,2e-05,1.31436]
[1780323716966,68.05,71476.09,59.4,-0.01644,2e-05,1.31401]
[1780323717045,68.05,71468.5,59.4,-0.01659,2e-05,1.32368]
[1780323721110,68.05,71465.15,59.4,-0.01665,2e-05,1.32794]
[1780323721124,68.05,71456.49,59.4,-0.01681,2e-05,1.33902]
[1780323727124,68.05,71458.99,59.4,-0.01676,2e-05,1.33564]
[1780323730145,68.05,71469.56,59.4,-0.01656,2e-05,1.32207]
[1780323733525,68.05,71473.19,59.4,-0.01649,2e-05,1.31747]
[1780323733573,68.05,71487.54,59.4,-0.01623,2e-05,1.29937]
[1780323734278,68.05,71487.54,59.4,-0.01623,2e-05,1.29937]
[1780323734889,68.05,71487.54,59.4,-0.01623,2e-05,1.29937]
[1780323734895,68.05,71498.38,59.4,-0.01603,2e-05,1.28587]
[1780323735977,68.05,71498.38,59.4,-0.01603,2e-05,1.28587]
[1780323736833,68.05,71498.29,59.4,-0.01603,2e-05,1.28604]
[1780323737987,68.05,71501.99,59.4,-0.01596,2e-05,1.28136]
[1780323738381,68.05,71504.84,59.4,-0.01591,2e-05,1.27775]
[1780323739412,68.05,71504.77,59.4,-0.01591,2e-05,1.27777]
[1780323739508,68.05,71504.77,59.4,-0.01591,2e-05,1.27777]
[1780323739539,68.05,71514.69,59.4,-0.01573,2e-05,1.26554]
[1780323741011,68.05,71514.69,59.4,-0.01573,2e-05,1.26554]
[1780323741810,68.04,71518.36,59.4,-0.01566,2e-05,1.26098]
[1780323743021,68.04,71519.69,59.4,-0.01564,2e-05,1.25931]
[1780323744354,68.04,71512.28,59.4,-0.01577,2e-05,1.26833]
[1780323748278,68.04,71501.67,59.4,-0.01596,2e-05,1.28147]
[1780323753312,68.04,71494.43,59.4,-0.01605,2e-05,1.28708]
[1780323754320,68.04,71486.71,59.4,-0.0162,2e-05,1.29672]
[1780323756064,68.04,71486.71,59.4,-0.0162,2e-05,1.29672]
[1780323761065,68.04,71488.47,59.4,-0.01616,2e-05,1.2944]
[1780323761370,68.04,71478.78,59.4,-0.01634,2e-05,1.30653]
[1780323762372,68.04,71478.78,59.4,-0.01634,2e-05,1.30653]
[1780323763080,68.04,71478.78,59.4,-0.01634,2e-05,1.30653]
[1780323771273,68.04,71474.41,59.4,-0.01643,2e-05,1.31224]
[1780323776478,68.04,71474.94,59.4,-0.01642,2e-05,1.3117]
[1780323780340,68.05,71472.24,59.4,-0.01647,2e-05,1.31517]
[1780323780696,68.05,71472.24,59.4,-0.01647,2e-05,1.31517]
[1780323781945,68.05,71478.08,59.4,-0.01636,2e-05,1.30779]
[1780323783355,68.05,71482.22,59.4,-0.01628,2e-05,1.30264]
[1780323785346,68.05,71481.74,59.4,-0.01629,2e-05,1.30316]
[1780323787424,68.05,71477.49,59.4,-0.01637,2e-05,1.3085]
[1780323787640,68.05,71477.49,59.4,-0.01637,2e-05,1.3085]
[1780323787704,68.05,71485.13,59.4,-0.01623,2e-05,1.2989]
[1780323788523,68.05,71485.13,59.4,-0.01623,2e-05,1.2989]
[1780323793871,68.04,71491.82,59.4,-0.0161,2e-05,1.29042]
[1780323793897,68.04,71491.82,59.4,-0.0161,2e-05,1.29042]
[1780323795492,68.04,71487.09,59.4,-0.01619,2e-05,1.29631]
[1780323796095,68.04,71487.09,59.4,-0.01619,2e-05,1.29631]
[1780323796102,68.05,71507.58,59.4,-0.01582,2e-05,1.27096]
[1780323798638,68.05,71516.44,59.4,-0.01566,2e-05,1.26025]
[1780323803673,68.05,71517.39,59.4,-0.01565,2e-05,1.25965]
[1780323807701,68.06,71525.81,59.4,-0.01551,2e-05,1.24983]
[1780323810278,68.06,71526.33,59.4,-0.0155,2e-05,1.24946]
[1780323811089,68.06,71526.33,59.4,-0.0155,2e-05,1.24946]
[1780323810722,68.06,71535.53,59.4,-0.01534,2e-05,1.23843]
[1780323811729,68.07,71541.04,59.4,-0.01521,2e-05,1.22866]
[1780323814904,68.07,71542.7,59.4,-0.01518,2e-05,1.22715]
[1780323814931,68.07,71542.92,59.4,-0.01518,2e-05,1.22688]
[1780323816969,68.07,71540.87,59.4,-0.01522,2e-05,1.22951]
[1780323817046,68.07,71541.26,59.4,-0.01521,2e-05,1.22883]
[1780323817772,68.07,71530.01,59.4,-0.0154,2e-05,1.24219]
[1780323818752,68.07,71530.01,59.4,-0.0154,2e-05,1.24219]
[1780323818779,68.07,71531.03,59.4,-0.01539,2e-05,1.24109]
[1780323819561,68.07,71531.03,59.4,-0.01539,2e-05,1.24109]
[1780323819786,68.07,71530.49,59.4,-0.01539,2e-05,1.24151]
[1780323823269,68.07,71530.28,59.4,-0.0154,2e-05,1.24219]
[1780323823814,68.07,71525.12,59.4,-0.0155,2e-05,1.24859]
[1780323824321,68.07,71525.12,59.4,-0.0155,2e-05,1.24859]
[1780323824821,68.07,71524.91,59.4,-0.0155,2e-05,1.2486]
[1780323829856,68.08,71529.58,59.4,-0.01542,2e-05,1.24361]
[1780323834891,68.09,71540.76,59.4,-0.01524,2e-05,1.23079]
[1780323835825,68.09,71540.76,59.4,-0.01524,2e-05,1.23079]
[1780323835897,68.09,71542.91,59.4,-0.0152,2e-05,1.22836]
[1780323840933,68.08,71547.45,59.4,-0.01511,2e-05,1.2219]
[1780323845949,68.07,71547.22,59.4,-0.0151,2e-05,1.22137]
[1780323847982,68.06,71537.46,59.4,-0.01526,2e-05,1.23248]
[1780323853020,68.05,71537.44,59.4,-0.01525,2e-05,1.23139]
[1780323858056,68.03,71530.05,59.4,-0.01536,2e-05,1.23919]
[1780323860534,68.03,71529.83,59.4,-0.01536,2e-05,1.23899]
[1780323861076,68.03,71519.27,59.4,-0.01554,2e-05,1.25159]
[1780323866126,68.03,71515.87,59.4,-0.01561,2e-05,1.25647]
[1780323867916,68.04,71517.47,59.4,-0.01559,2e-05,1.25463]
[1780323873175,68.04,71519.29,59.4,-0.01552,2e-05,1.24981]
[1780323878210,68.05,71520.23,59.4,-0.01552,2e-05,1.24927]
[1780323883724,68.06,71520.7,59.4,-0.01552,2e-05,1.2492]
[1780323889287,68.07,71519.0,59.4,-0.01556,2e-05,1.25214]
[1780323890341,68.07,71519.0,59.4,-0.01556,2e-05,1.25214]
[1780323890421,68.07,71509.07,59.4,-0.01574,2e-05,1.26442]
[1780323891442,68.07,71509.07,59.4,-0.01574,2e-05,1.26442]
[1780323891535,68.07,71497.95,59.4,-0.01594,2e-05,1.27825]
[1780323892310,68.07,71489.54,59.4,-0.0161,2e-05,1.28879]
[1780323894319,68.07,71488.84,59.4,-0.01611,2e-05,1.28973]
[1780323895463,68.07,71489.55,59.4,-0.0161,2e-05,1.2889]
[1780323901386,68.08,71490.34,59.4,-0.01609,2e-05,1.28828]
[1780323902466,68.08,71490.34,59.4,-0.01609,2e-05,1.28828]
[1780323902473,68.08,71490.34,59.4,-0.01609,2e-05,1.28828]
[1780323902551,68.08,71490.34,59.4,-0.01609,2e-05,1.28828]
[1780323902771,68.08,71490.34,59.4,-0.01609,2e-05,1.28828]
[1780323902872,68.08,71467.78,59.4,-0.01651,2e-05,1.31673]
[1780323904212,68.08,71467.78,59.4,-0.01651,2e-05,1.31673]
[1780323906298,68.08,71469.81,59.4,-0.01647,2e-05,1.3142]
[1780323906315,68.08,71469.81,59.4,-0.01647,2e-05,1.3142]
[1780323911448,68.08,71474.65,59.4,-0.01639,2e-05,1.3082]
[1780323914027,68.08,71473.34,59.4,-0.01641,2e-05,1.30988]
[1780323916899,68.08,71483.18,59.4,-0.01623,2e-05,1.29756]
[1780323916964,68.08,71483.18,59.4,-0.01623,2e-05,1.29756]
[1780323921109,68.08,71488.16,59.4,-0.01614,2e-05,1.29137]
[1780323921555,68.08,71489.43,59.4,-0.01611,2e-05,1.28978]
[1780323921656,68.08,71498.55,59.4,-0.01595,2e-05,1.27843]
[1780323927566,68.09,71499.53,59.4,-0.01593,2e-05,1.27766]
[1780323930009,68.09,71500.14,59.4,-0.01592,2e-05,1.27698]
[1780323932601,68.09,71506.75,59.4,-0.01577,2e-05,1.26579]
[1780323934167,68.09,71506.75,59.4,-0.01577,2e-05,1.26579]
[1780323938643,68.1,71499.07,59.4,-0.01592,2e-05,1.27582]
[1780323943678,68.1,71500.01,59.4,-0.0159,2e-05,1.27505]
[1780323945526,68.1,71504.21,59.4,-0.01583,2e-05,1.26994]
[1780323945545,68.1,71504.21,59.4,-0.01583,2e-05,1.26994]
[1780323946285,68.1,71504.21,59.4,-0.01583,2e-05,1.26994]
[1780323945692,68.1,71526.9,59.4,-0.01542,2e-05,1.24229]
[1780323946782,68.1,71526.9,59.4,-0.01542,2e-05,1.24229]
[1780323949792,68.1,71536.55,59.4,-0.01525,2e-05,1.23063]
[1780323949875,68.1,71536.55,59.4,-0.01525,2e-05,1.23063]
[1780323949887,68.1,71548.75,59.4,-0.01504,2e-05,1.21602]
[1780323954598,68.1,71543.78,59.4,-0.01512,2e-05,1.22196]
[1780323955821,68.1,71541.19,59.4,-0.01517,2e-05,1.22506]
[1780323961804,68.1,71539.28,59.4,-0.0152,2e-05,1.22735]
[1780323964825,68.1,71527.2,59.4,-0.01542,2e-05,1.24192]
[1780323965561,68.1,71527.2,59.4,-0.01542,2e-05,1.24192]
[1780323966808,68.1,71522.6,59.4,-0.0155,2e-05,1.24751]
[1780323971874,68.1,71516.8,59.4,-0.0156,2e-05,1.25458]
[1780323972865,68.1,71516.8,59.4,-0.0156,2e-05,1.25458]
[1780323973221,68.1,71505.27,59.4,-0.01581,2e-05,1.26873]
[1780323973890,68.1,71495.09,59.4,-0.016,2e-05,1.28132]
[1780323975378,68.1,71488.92,59.4,-0.01611,2e-05,1.28901]
[1780323975450,68.1,71488.92,59.4,-0.01611,2e-05,1.28901]
[1780323975889,68.1,71488.92,59.4,-0.01611,2e-05,1.28901]
[1780323975925,68.1,71488.92,59.4,-0.01611,2e-05,1.28901]
[1780323976079,68.1,71488.92,59.4,-0.01611,2e-05,1.28901]
[1780323976092,68.1,71488.92,59.4,-0.01611,2e-05,1.28901]
[1780323976181,68.1,71475.97,59.4,-0.01635,2e-05,1.30525]
[1780323976923,68.1,71475.97,59.4,-0.01635,2e-05,1.30525]
[1780323977004,68.1,71468.23,59.4,-0.01649,2e-05,1.31468]
[1780323978912,68.1,71462.54,59.4,-0.0166,2e-05,1.32192]
[1780323983331,68.1,71460.41,59.4,-0.01664,2e-05,1.32462]
[1780323984646,68.1,71455.63,59.4,-0.01673,2e-05,1.33071]
[1780323985276,68.1,71455.63,59.4,-0.01673,2e-05,1.33071]
[1780323987428,68.1,71448.81,59.4,-0.01686,2e-05,1.3394]
[1780323987877,68.1,71448.81,59.4,-0.01686,2e-05,1.3394]
[1780323988094,68.1,71448.81,59.4,-0.01686,2e-05,1.3394]
[1780323988180,68.1,71439.49,59.4,-0.01704,2e-05,1.3514]
[1780323988780,68.1,71439.49,59.4,-0.01704,2e-05,1.3514]
[1780323990718,68.1,71431.72,59.4,-0.01719,2e-05,1.36138]
[1780323995283,68.09,71430.78,59.4,-0.01716,2e-05,1.35884]
[1780324000839,68.09,71430.04,59.4,-0.01717,2e-05,1.35941]
[1780324001144,68.09,71430.04,59.4,-0.01717,2e-05,1.35941]
[1780324003203,68.09,71432.69,59.4,-0.01712,2e-05,1.35583]
[1780324004182,68.09,71430.48,59.4,-0.01716,2e-05,1.35858]
[1780324004433,68.09,71429.45,59.4,-0.01718,2e-05,1.35992]
[1780324004434,68.09,71429.45,59.4,-0.01718,2e-05,1.35992]
[1780324005110,68.09,71420.05,59.4,-0.01736,2e-05,1.37215]
[1780324006259,68.09,71420.05,59.4,-0.01736,2e-05,1.37215]
[1780324006680,68.08,71421.56,59.4,-0.01733,2e-05,1.37002]
[1780324006789,68.08,71421.56,59.4,-0.01733,2e-05,1.37002]
[1780324007520,68.08,71425.61,59.4,-0.01725,2e-05,1.36472]
[1780324007542,68.08,71425.61,59.4,-0.01725,2e-05,1.36472]
[1780324008131,68.08,71445.94,59.4,-0.01685,2e-05,1.33828]
[1780324008797,68.08,71445.94,59.4,-0.01685,2e-05,1.33828]
[1780324008805,68.08,71445.94,59.4,-0.01685,2e-05,1.33828]
[1780324009241,68.08,71445.94,59.4,-0.01685,2e-05,1.33828]
[1780324009242,68.08,71445.94,59.4,-0.01685,2e-05,1.33828]
[1780324009384,68.08,71439.68,59.4,-0.01697,2e-05,1.34628]
[1780324009756,68.08,71439.68,59.4,-0.01697,2e-05,1.34628]
[1780324011729,68.08,71440.48,59.4,-0.01696,2e-05,1.34517]
[1780324011820,68.08,71440.48,59.4,-0.01696,2e-05,1.34517]
[1780324012325,68.08,71440.48,59.4,-0.01696,2e-05,1.34517]
[1780324012924,68.08,71445.79,59.4,-0.01685,2e-05,1.33825]
[1780324015308,68.08,71447.42,59.4,-0.01682,2e-05,1.33613]
[1780324016791,68.08,71444.62,59.4,-0.01687,2e-05,1.33969]
[1780324017197,68.08,71432.83,59.4,-0.0171,2e-05,1.35491]
[1780324017951,68.08,71432.83,59.4,-0.0171,2e-05,1.35491]
[1780324023238,68.08,71424.73,59.4,-0.01726,2e-05,1.36519]
[1780324026779,68.07,71425.55,59.4,-0.01724,2e-05,1.36393]
[1780324027203,68.07,71425.55,59.4,-0.01724,2e-05,1.36393]
[1780324027406,68.07,71423.57,59.4,-0.01728,2e-05,1.36645]
[1780324031090,68.07,71421.54,59.4,-0.01731,2e-05,1.36889]
[1780324031231,68.07,71421.54,59.4,-0.01731,2e-05,1.36889]
[1780324033353,68.07,71422.35,59.4,-0.01729,2e-05,1.36768]
[1780324043384,68.06,71420.99,59.4,-0.01731,2e-05,1.36858]
[1780324047702,68.06,71420.12,59.4,-0.01732,2e-05,1.36949]
[1780324048385,68.06,71420.12,59.4,-0.01732,2e-05,1.36949]
[1780324048419,68.05,71404.47,59.4,-0.01763,2e-05,1.38996]
[1780324049922,68.05,71404.47,59.4,-0.01763,2e-05,1.38996]
[1780324050705,68.05,71399.9,59.4,-0.01772,2e-05,1.39592]
[1780324051021,68.05,71399.9,59.4,-0.01772,2e-05,1.39592]
[1780324051036,68.04,71387.43,59.4,-0.01791,2e-05,1.40777]
[1780324053416,68.02,71383.46,59.4,-0.01797,2e-05,1.41159]
[1780324053935,68.01,71383.92,59.4,-0.01794,2e-05,1.40947]
[1780324054287,68.01,71383.92,59.4,-0.01794,2e-05,1.40947]
[1780324054319,67.99,71375.23,59.4,-0.01809,2e-05,1.41969]
[1780324055721,67.97,71375.61,59.4,-0.01806,2e-05,1.41753]
[1780324061510,67.85,71385.36,59.4,-0.0177,2e-05,1.39352]
[1780324065502,67.85,71379.69,59.4,-0.01781,2e-05,1.40075]
[1780324065619,67.85,71379.69,59.4,-0.01781,2e-05,1.40075]
[1780324065934,67.85,71379.69,59.4,-0.01781,2e-05,1.40075]
[1780324067972,67.83,71381.38,59.4,-0.01775,2e-05,1.39709]
[1780324072757,67.82,71381.03,59.4,-0.01775,2e-05,1.39694]
[1780324075855,67.82,71378.26,59.4,-0.0178,2e-05,1.40028]
[1780324081801,67.78,71379.37,59.4,-0.01773,2e-05,1.39551]
[1780324081835,67.78,71387.05,59.4,-0.01757,2e-05,1.38516]
[1780324085680,67.78,71394.83,59.4,-0.01741,2e-05,1.37446]
[1780324090715,67.77,71398.78,59.4,-0.01733,2e-05,1.36886]
[1780324092729,67.77,71406.95,59.4,-0.01716,2e-05,1.358]
[1780324096210,67.77,71419.63,59.4,-0.01692,2e-05,1.34136]
[1780324101792,67.77,71424.68,59.4,-0.01682,2e-05,1.33474]
[1780324104198,67.77,71414.64,59.4,-0.01701,2e-05,1.34771]
[1780324109848,67.77,71417.02,59.4,-0.01696,2e-05,1.34442]
[1780324114131,67.77,71415.19,59.4,-0.01695,2e-05,1.34324]
[1780324119920,67.76,71420.32,59.4,-0.01685,2e-05,1.33645]
[1780324121732,67.76,71424.63,59.4,-0.01677,2e-05,1.33087]
[1780324121934,67.76,71434.84,59.4,-0.01657,2e-05,1.31777]
[1780324126968,67.77,71441.18,59.4,-0.01645,2e-05,1.30982]
[1780324127666,67.77,71441.18,59.4,-0.01645,2e-05,1.30982]
[1780324133015,67.77,71442.11,59.4,-0.01644,2e-05,1.30879]
[1780324134111,67.77,71442.11,59.4,-0.01644,2e-05,1.30879]
[1780324137384,67.77,71448.52,59.4,-0.01632,2e-05,1.30077]
[1780324137483,67.77,71461.08,59.4,-0.01609,2e-05,1.28501]
[1780324137811,67.77,71461.08,59.4,-0.01609,2e-05,1.28501]
[1780324138618,67.77,71465.95,59.4,-0.016,2e-05,1.27899]
[1780324144092,67.78,71456.41,59.4,-0.01618,2e-05,1.29142]
[1780324149256,67.78,71453.61,59.4,-0.01624,2e-05,1.2952]
[1780324149362,67.78,71453.61,59.4,-0.01624,2e-05,1.2952]
[1780324149482,67.78,71453.61,59.4,-0.01624,2e-05,1.2952]
[1780324150378,67.78,71449.93,59.4,-0.01631,2e-05,1.2999]
[1780324150460,67.78,71449.93,59.4,-0.01631,2e-05,1.2999]
[1780324150480,67.78,71432.44,59.4,-0.01664,2e-05,1.32222]
[1780324152865,67.78,71428.19,59.4,-0.01672,2e-05,1.3277]
[1780324153159,67.78,71413.54,59.4,-0.017,2e-05,1.34664]
[1780324153577,67.78,71413.54,59.4,-0.017,2e-05,1.34664]
[1780324159201,67.78,71426.5,59.4,-0.01675,2e-05,1.32972]
[1780324164447,67.78,71429.72,59.4,-0.01669,2e-05,1.32561]
[1780324164553,67.78,71425.45,59.4,-0.01677,2e-05,1.3311]
[1780324166484,67.78,71424.29,59.4,-0.01679,2e-05,1.3326]
[1780324166520,67.78,71440.53,59.4,-0.01648,2e-05,1.31181]
[1780324172172,67.78,71441.98,59.4,-0.01642,2e-05,1.30666]
[1780324177329,67.78,71443.37,59.4,-0.01639,2e-05,1.30514]
[1780324179037,67.78,71444.57,59.4,-0.01637,2e-05,1.30366]
[1780324184378,67.79,71444.62,59.4,-0.01638,2e-05,1.30385]
[1780324189413,67.79,71431.62,59.4,-0.01663,2e-05,1.32064]
[1780324190405,67.79,71431.62,59.4,-0.01663,2e-05,1.32064]
[1780324191968,67.79,71419.63,59.4,-0.01686,2e-05,1.33611]
[1780324197478,67.79,71420.29,59.4,-0.01684,2e-05,1.33517]
[1780324202512,67.79,71426.77,59.4,-0.01672,2e-05,1.32678]
[1780324205533,67.79,71434.55,59.4,-0.01657,2e-05,1.31681]
[1780324209033,67.79,71435.34,59.4,-0.01655,2e-05,1.31589]
[1780324212628,67.79,71430.99,59.4,-0.01664,2e-05,1.32151]
[1780324212583,67.79,71421.03,59.4,-0.01683,2e-05,1.33432]
[1780324217804,67.79,71415.6,59.4,-0.01693,2e-05,1.34128]
[1780324223660,67.79,71407.74,59.4,-0.01708,2e-05,1.35129]
[1780324225674,67.79,71395.19,59.4,-0.01733,2e-05,1.36764]
[1780324230713,67.78,71401.94,59.4,-0.01719,2e-05,1.35844]
[1780324232127,67.78,71401.94,58.8,-0.01719,2e-05,1.35844]
[1780324232140,67.78,71424.96,58.8,-0.0167,2e-05,1.32505]
[1780324236758,67.78,71443.65,58.8,-0.01635,2e-05,1.30122]
[1780324239026,67.78,71448.22,58.8,-0.01626,2e-05,1.29549]
[1780324240786,67.78,71464.85,58.8,-0.01595,2e-05,1.27481]
[1780324243217,67.78,71463.68,58.8,-0.01598,2e-05,1.27636]
[1780324243332,67.78,71463.68,58.8,-0.01598,2e-05,1.27636]
[1780324244591,67.79,71466.07,58.8,-0.01593,2e-05,1.27347]
[1780324244928,67.79,71468.54,58.8,-0.01589,2e-05,1.27049]
[1780324249831,67.79,71469.08,58.8,-0.01589,2e-05,1.2703]
[1780324249850,67.79,71470.29,58.8,-0.01587,2e-05,1.26889]
[1780324250876,67.79,71470.29,58.8,-0.01587,2e-05,1.26889]
[1780324256898,67.79,71474.97,58.8,-0.01578,2e-05,1.26281]
[1780324261934,67.79,71471.43,58.8,-0.01584,2e-05,1.26719]
[1780324262958,67.79,71459.05,58.8,-0.01607,2e-05,1.28262]
[1780324263951,67.79,71445.02,58.8,-0.01633,2e-05,1.30028]
[1780324266972,67.79,71437.01,58.8,-0.01648,2e-05,1.31044]
[1780324267979,67.79,71424.28,58.8,-0.01673,2e-05,1.32673]
[1780324269023,67.79,71424.28,58.8,-0.01673,2e-05,1.32673]
[1780324269558,67.79,71424.28,58.8,-0.01673,2e-05,1.32673]
[1780324269610,67.79,71408.2,58.8,-0.01704,2e-05,1.34754]
[1780324269861,67.79,71408.2,58.8,-0.01704,2e-05,1.34754]
[1780324270065,67.79,71408.2,58.8,-0.01704,2e-05,1.34754]
[1780324270581,67.79,71394.32,58.8,-0.0173,2e-05,1.36526]
[1780324271859,67.78,71396.14,58.8,-0.01727,2e-05,1.3628]
[1780324273438,67.78,71396.27,58.8,-0.01726,2e-05,1.36256]
[1780324273523,67.78,71396.27,58.8,-0.01726,2e-05,1.36256]
[1780324273552,67.78,71396.27,58.8,-0.01726,2e-05,1.36256]
[1780324273571,67.78,71396.27,58.8,-0.01726,2e-05,1.36256]
[1780324274851,67.78,71403.8,58.8,-0.01711,2e-05,1.35217]
[1780324274875,67.78,71403.8,58.8,-0.01711,2e-05,1.35217]
[1780324276033,67.78,71409.4,58.8,-0.017,2e-05,1.34483]
[1780324276041,67.78,71411.61,58.8,-0.01695,2e-05,1.34192]
[1780324281079,67.75,71422.21,58.8,-0.01672,2e-05,1.32614]
[1780324284100,67.74,71410.79,58.8,-0.01692,2e-05,1.33967]
[1780324288036,67.72,71407.19,58.8,-0.01697,2e-05,1.34308]
[1780324288128,67.72,71407.39,58.8,-0.01696,2e-05,1.3424]
[1780324289275,67.72,71407.39,58.8,-0.01696,2e-05,1.3424]
[1780324289283,67.72,71407.39,58.8,-0.01696,2e-05,1.3424]
[1780324289325,67.72,71405.43,58.8,-0.017,2e-05,1.34491]
[1780324290390,67.72,71405.43,58.8,-0.017,2e-05,1.34491]
[1780324290681,67.72,71405.43,58.8,-0.017,2e-05,1.34491]
[1780324290491,67.71,71398.26,58.8,-0.01713,2e-05,1.35384]
[1780324293337,67.71,71397.22,58.8,-0.01711,2e-05,1.35159]
[1780324293437,67.71,71404.73,58.8,-0.01696,2e-05,1.34175]
[1780324295026,67.71,71410.64,58.8,-0.01685,2e-05,1.33406]
[1780324295179,67.71,71414.41,58.8,-0.01677,2e-05,1.32917]
[1780324299152,67.7,71417.73,58.8,-0.01669,2e-05,1.32371]
[1780324300467,67.69,71417.32,58.8,-0.0167,2e-05,1.32385]
[1780324300508,67.69,71408.1,58.8,-0.01687,2e-05,1.33536]
[1780324300826,67.69,71408.1,58.8,-0.01687,2e-05,1.33536]
[1780324301221,67.69,71395.88,58.8,-0.01711,2e-05,1.35123]
[1780324303521,67.69,71395.14,58.8,-0.01712,2e-05,1.35215]
[1780324303525,67.69,71395.02,58.8,-0.01712,2e-05,1.35226]
[1780324305049,67.69,71396.34,58.8,-0.01709,2e-05,1.35048]
[1780324307280,67.68,71399.24,58.8,-0.01702,2e-05,1.34583]
[1780324307373,67.67,71395.86,58.8,-0.01708,2e-05,1.34981]
[1780324307955,67.67,71395.86,58.8,-0.01708,2e-05,1.34981]
[1780324308271,67.67,71399.71,58.8,-0.01701,2e-05,1.34474]
[1780324309249,67.67,71399.71,58.8,-0.01701,2e-05,1.34474]
[1780324309268,67.67,71399.71,58.8,-0.01701,2e-05,1.34474]
[1780324309372,67.67,71399.71,58.8,-0.01701,2e-05,1.34474]
[1780324318340,67.62,71404.8,58.8,-0.01685,2e-05,1.33394]
[1780324323376,67.6,71395.81,58.8,-0.01699,2e-05,1.34357]
[1780324328410,67.58,71397.45,58.8,-0.01693,2e-05,1.33936]
[1780324330354,67.57,71392.96,58.8,-0.01701,2e-05,1.3448]
[1780324330537,67.57,71392.96,58.8,-0.01701,2e-05,1.3448]
[1780324330622,67.57,71385.86,58.8,-0.01714,2e-05,1.35366]
[1780324331032,67.57,71385.86,58.8,-0.01714,2e-05,1.35366]
[1780324333516,67.57,71384.44,58.8,-0.01717,2e-05,1.35543]
[1780324333585,67.57,71384.72,58.8,-0.01717,2e-05,1.35501]
[1780324334036,67.57,71384.72,58.8,-0.01717,2e-05,1.35501]
[1780324334038,67.57,71384.72,58.8,-0.01717,2e-05,1.35501]
[1780324334527,67.57,71384.72,58.8,-0.01717,2e-05,1.35501]
[1780324334549,67.57,71384.72,58.8,-0.01717,2e-05,1.35501]
[1780324334623,67.56,71385.47,58.8,-0.01714,2e-05,1.35359]
[1780324335409,67.56,71385.47,58.8,-0.01714,2e-05,1.35359]
[1780324337394,67.56,71383.24,58.8,-0.01718,2e-05,1.35603]
[1780324337475,67.56,71383.69,58.8,-0.01717,2e-05,1.35539]
[1780324339627,67.55,71383.77,58.8,-0.01716,2e-05,1.35485]
[1780324339628,67.55,71383.77,58.8,-0.01716,2e-05,1.35485]
[1780324339714,67.54,71383.22,58.8,-0.01716,2e-05,1.35469]
[1780324341892,67.54,71379.41,58.8,-0.01724,2e-05,1.35965]
[1780324342464,67.54,71379.41,58.8,-0.01724,2e-05,1.35965]
[1780324342510,67.54,71397.47,58.8,-0.01688,2e-05,1.33598]
[1780324342885,67.54,71397.47,58.8,-0.01688,2e-05,1.33598]
[1780324344014,67.54,71397.98,58.8,-0.01686,2e-05,1.33492]
[1780324344523,67.53,71397.89,58.8,-0.01686,2e-05,1.33464]
[1780324345111,67.53,71397.89,58.8,-0.01686,2e-05,1.33464]
[1780324345531,67.53,71397.0,58.8,-0.01688,2e-05,1.33578]
[1780324347489,67.53,71393.7,58.8,-0.01694,2e-05,1.33967]
[1780324347809,67.52,71394.3,58.8,-0.01692,2e-05,1.33849]
[1780324347852,67.52,71394.3,58.8,-0.01692,2e-05,1.33849]
[1780324348447,67.52,71394.3,58.8,-0.01692,2e-05,1.33849]
[1780324350141,67.51,71394.82,58.8,-0.0169,2e-05,1.337]
[1780324350767,67.51,71395.4,58.8,-0.01688,2e-05,1.33584]
[1780324351134,67.51,71395.4,58.8,-0.01688,2e-05,1.33584]
[1780324351187,67.51,71395.4,58.8,-0.01688,2e-05,1.33584]
[1780324351548,67.51,71395.4,58.8,-0.01688,2e-05,1.33584]
[1780324351796,67.5,71385.18,58.8,-0.01703,2e-05,1.34528]
[1780324351979,67.5,71385.18,58.8,-0.01703,2e-05,1.34528]
[1780324352182,67.5,71385.18,58.8,-0.01703,2e-05,1.34528]
[1780324352744,67.5,71385.18,58.8,-0.01703,2e-05,1.34528]
[1780324353647,67.5,71378.85,58.8,-0.01715,2e-05,1.35317]
[1780324357618,67.47,71391.67,58.8,-0.01687,2e-05,1.33431]
[1780324359564,67.47,71393.07,58.8,-0.01683,2e-05,1.33208]
[1780324363405,67.45,71389.02,58.8,-0.01689,2e-05,1.33575]
[1780324363660,67.45,71388.97,58.8,-0.01688,2e-05,1.33542]
[1780324364617,67.45,71388.97,58.8,-0.01688,2e-05,1.33542]
[1780324364718,67.45,71389.09,58.8,-0.01688,2e-05,1.33525]
[1780324365461,67.45,71389.09,58.8,-0.01688,2e-05,1.33525]
[1780324365617,67.45,71389.09,58.8,-0.01688,2e-05,1.33525]
[1780324365703,67.45,71389.09,58.8,-0.01688,2e-05,1.33525]
[1780324365872,67.45,71395.51,58.8,-0.01676,2e-05,1.32692]
[1780324366439,67.45,71395.51,58.8,-0.01676,2e-05,1.32692]
[1780324366686,67.44,71419.67,58.8,-0.01629,2e-05,1.29556]
[1780324367698,67.44,71431.15,58.8,-0.01607,2e-05,1.28105]
[1780324368035,67.44,71431.15,58.8,-0.01607,2e-05,1.28105]
[1780324368427,67.44,71431.15,58.8,-0.01607,2e-05,1.28105]
[1780324368678,67.44,71431.15,58.8,-0.01607,2e-05,1.28105]
[1780324368705,67.44,71455.7,58.8,-0.01562,2e-05,1.25051]
[1780324369679,67.44,71455.7,58.8,-0.01562,2e-05,1.25051]
[1780324369712,67.44,71479.94,58.8,-0.01518,2e-05,1.22094]
[1780324370721,67.44,71468.16,58.8,-0.01539,2e-05,1.23504]
[1780324373749,67.44,71445.15,58.8,-0.01581,2e-05,1.26343]
[1780324378784,67.44,71446.41,58.8,-0.01579,2e-05,1.26187]
[1780324383820,67.44,71441.9,58.8,-0.01587,2e-05,1.26748]
[1780324384246,67.44,71441.9,58.8,-0.01587,2e-05,1.26748]
[1780324387848,67.44,71433.71,58.8,-0.01602,2e-05,1.27774]
[1780324393556,67.44,71435.59,58.8,-0.01599,2e-05,1.27538]
[1780324394906,67.44,71442.55,58.8,-0.01586,2e-05,1.26667]
[1780324397358,67.44,71441.47,58.8,-0.01588,2e-05,1.26802]
[1780324397436,67.44,71438.95,58.8,-0.01593,2e-05,1.27117]
[1780324397950,67.44,71438.95,58.8,-0.01593,2e-05,1.27117]
[1780324398391,67.44,71438.95,58.8,-0.01593,2e-05,1.27117]
[1780324398393,67.44,71419.4,58.8,-0.01629,2e-05,1.29581]
[1780324399196,67.44,71419.4,58.8,-0.01629,2e-05,1.29581]
[1780324399250,67.44,71419.4,58.8,-0.01629,2e-05,1.29581]
[1780324399445,67.44,71411.07,58.8,-0.01645,2e-05,1.30643]
[1780324400257,67.44,71411.07,58.8,-0.01645,2e-05,1.30643]
[1780324400748,67.44,71411.07,58.8,-0.01645,2e-05,1.30643]
[1780324400300,67.44,71412.7,58.8,-0.01641,2e-05,1.304]
[1780324401046,67.44,71412.7,58.8,-0.01641,2e-05,1.304]
[1780324401085,67.44,71425.59,58.8,-0.01617,2e-05,1.28767]
[1780324404121,67.44,71426.33,58.8,-0.01616,2e-05,1.28687]
[1780324407391,67.44,71427.17,58.8,-0.01615,2e-05,1.28603]
[1780324407407,67.44,71424.91,58.8,-0.01619,2e-05,1.28896]
[1780324410020,67.43,71434.6,58.8,-0.01599,2e-05,1.27583]
[1780324412540,67.43,71430.5,58.8,-0.01603,2e-05,1.27732]
[1780324412561,67.43,71411.44,58.8,-0.01638,2e-05,1.30114]
[1780324413191,67.43,71411.44,58.8,-0.01638,2e-05,1.30114]
[1780324413230,67.42,71399.69,58.8,-0.0166,2e-05,1.31585]
[1780324414176,67.42,71399.69,58.8,-0.0166,2e-05,1.31585]
[1780324414384,67.42,71399.69,58.8,-0.0166,2e-05,1.31585]
[1780324414462,67.42,71396.35,58.8,-0.01667,2e-05,1.32018]
[1780324419914,67.4,71394.85,58.8,-0.01667,2e-05,1.32025]
[1780324422514,67.39,71395.32,58.8,-0.01665,2e-05,1.3189]
[1780324422564,67.39,71395.32,58.8,-0.01665,2e-05,1.3189]
[1780324422649,67.39,71396.68,58.8,-0.01662,2e-05,1.31678]
[1780324423054,67.39,71396.68,58.8,-0.01662,2e-05,1.31678]
[1780324423236,67.39,71396.68,58.8,-0.01662,2e-05,1.31678]
[1780324423618,67.39,71396.68,58.8,-0.01662,2e-05,1.31678]
[1780324423660,67.39,71405.22,58.8,-0.01645,2e-05,1.30584]
[1780324425407,67.39,71405.32,58.8,-0.01645,2e-05,1.30575]
[1780324425409,67.39,71405.32,58.8,-0.01645,2e-05,1.30575]
[1780324429815,67.39,71407.09,58.8,-0.01642,2e-05,1.30366]
[1780324429829,67.39,71407.17,58.8,-0.01642,2e-05,1.30365]
[1780324431672,67.39,71406.58,58.8,-0.01643,2e-05,1.30441]
[1780324431774,67.39,71406.02,58.8,-0.01644,2e-05,1.30478]
[1780324432423,67.39,71406.02,58.8,-0.01644,2e-05,1.30478]
[1780324432763,67.39,71406.02,58.8,-0.01644,2e-05,1.30478]
[1780324433308,67.38,71406.52,58.8,-0.01642,2e-05,1.3038]
[1780324433349,67.38,71406.52,58.8,-0.01642,2e-05,1.3038]
[1780324433802,67.38,71381.09,58.8,-0.01691,2e-05,1.33666]
[1780324435095,67.38,71379.68,58.8,-0.01694,2e-05,1.3381]
[1780324435260,67.38,71379.68,58.8,-0.01694,2e-05,1.3381]
[1780324435412,67.38,71379.68,58.8,-0.01694,2e-05,1.3381]
[1780324435696,67.38,71379.68,58.8,-0.01694,2e-05,1.3381]
[1780324435812,67.37,71364.64,58.8,-0.01723,2e-05,1.35743]
[1780324435955,67.37,71364.64,58.8,-0.01723,2e-05,1.35743]
[1780324435988,67.37,71364.64,58.8,-0.01723,2e-05,1.35743]
[1780324436828,67.37,71364.64,58.8,-0.01723,2e-05,1.35743]
[1780324436852,67.37,71364.64,58.8,-0.01723,2e-05,1.35743]
[1780324436889,67.37,71364.98,58.8,-0.01722,2e-05,1.35693]
[1780324437328,67.37,71364.98,58.8,-0.01722,2e-05,1.35693]
[1780324437715,67.37,71367.16,58.8,-0.01717,2e-05,1.35362]
[1780324442690,67.37,71364.58,58.8,-0.01722,2e-05,1.35685]
[1780324442733,67.37,71374.93,58.8,-0.01701,2e-05,1.34321]
[1780324443471,67.37,71374.93,58.8,-0.01701,2e-05,1.34321]
[1780324449418,67.37,71383.25,58.8,-0.01685,2e-05,1.33232]
[1780324449490,67.37,71383.25,58.8,-0.01685,2e-05,1.33232]
[1780324449586,67.37,71375.75,58.8,-0.017,2e-05,1.3421]
[1780324451112,67.37,71374.34,58.8,-0.01702,2e-05,1.34393]
[1780324453324,67.37,71360.3,58.8,-0.0173,2e-05,1.36233]
[1780324456346,67.36,71351.31,58.8,-0.01748,2e-05,1.37411]
[1780324457705,67.36,71351.31,58.8,-0.01748,2e-05,1.37411]
[1780324458391,67.36,71347.58,58.8,-0.01755,2e-05,1.37902]
[1780324458439,67.36,71347.58,58.8,-0.01755,2e-05,1.37902]
[1780324458824,67.36,71347.58,58.8,-0.01755,2e-05,1.37902]
[1780324458845,67.36,71338.83,58.8,-0.01773,2e-05,1.39067]
[1780324459495,67.36,71338.83,58.8,-0.01773,2e-05,1.39067]
[1780324459668,67.36,71338.83,58.8,-0.01773,2e-05,1.39067]
[1780324459865,67.36,71338.83,58.8,-0.01773,2e-05,1.39067]
[1780324460445,67.34,71354.12,58.8,-0.01739,2e-05,1.36845]
[1780324465395,67.34,71357.04,58.8,-0.01733,2e-05,1.36436]
[1780324465414,67.34,71337.83,58.8,-0.01772,2e-05,1.38995]
[1780324466550,67.34,71337.83,58.8,-0.01772,2e-05,1.38995]
[1780324469866,67.31,71342.81,58.8,-0.01758,2e-05,1.3807]
[1780324470758,67.3,71342.45,58.8,-0.01757,2e-05,1.3804]
[1780324470825,67.3,71351.23,58.8,-0.0174,2e-05,1.36861]
[1780324471456,67.3,71359.62,58.8,-0.01718,2e-05,1.35393]
[1780324472007,67.3,71359.62,58.8,-0.01718,2e-05,1.35393]
[1780324472016,67.3,71359.62,58.8,-0.01718,2e-05,1.35393]
[1780324474478,67.3,71368.11,58.8,-0.01702,2e-05,1.34268]
[1780324478933,67.3,71377.28,58.8,-0.01684,2e-05,1.33068]
[1780324479513,67.3,71379.28,58.8,-0.0168,2e-05,1.32808]
[1780324481527,67.29,71390.48,58.8,-0.01657,2e-05,1.31299]
[1780324486144,67.28,71395.14,58.8,-0.01646,2e-05,1.3059]
[1780324486562,67.28,71375.71,58.8,-0.01684,2e-05,1.33073]
[1780324491948,67.28,71372.99,58.8,-0.01689,2e-05,1.33427]
[1780324492750,67.28,71371.96,58.8,-0.01691,2e-05,1.33561]
[1780324498646,67.28,71367.42,58.8,-0.017,2e-05,1.34155]
[1780324502196,67.28,71365.07,58.8,-0.01705,2e-05,1.34463]
[1780324502674,67.28,71366.97,58.8,-0.01701,2e-05,1.34214]
[1780324504613,67.28,71369.4,58.8,-0.01696,2e-05,1.33896]
[1780324506703,67.28,71381.75,58.8,-0.01672,2e-05,1.32288]
[1780324508105,67.28,71380.75,58.8,-0.01674,2e-05,1.32418]
[1780324509724,67.28,71398.66,58.8,-0.01639,2e-05,1.30112]
[1780324510378,67.28,71398.66,58.8,-0.01639,2e-05,1.30112]
[1780324510731,67.28,71408.09,58.8,-0.01621,2e-05,1.28911]
[1780324511738,67.28,71416.21,58.8,-0.01606,2e-05,1.27883]
[1780324514142,67.28,71421.99,58.8,-0.01595,2e-05,1.27156]
[1780324517779,67.28,71434.04,58.8,-0.01573,2e-05,1.2565]
[1780324522815,67.28,71429.33,58.8,-0.01582,2e-05,1.26237]
[1780324525836,67.28,71438.14,58.8,-0.01565,2e-05,1.25141]
[1780324527787,67.28,71439.49,58.8,-0.01563,2e-05,1.24974]
[1780324527851,67.28,71449.09,58.8,-0.01546,2e-05,1.23789]
[1780324532889,67.28,71443.75,58.8,-0.01551,2e-05,1.24115]
[1780324537694,67.28,71444.86,58.8,-0.01549,2e-05,1.23978]
[1780324541516,67.28,71449.33,58.8,-0.01541,2e-05,1.23429]
[1780324541907,67.28,71449.33,58.8,-0.01541,2e-05,1.23429]
[1780324543967,67.28,71465.83,58.8,-0.01512,2e-05,1.21418]
[1780324547921,67.28,71466.97,58.8,-0.0151,2e-05,1.2128]
[1780324552258,67.28,71459.13,58.8,-0.01524,2e-05,1.22231]
[1780324558068,67.28,71451.26,58.8,-0.01538,2e-05,1.23192]
[1780324562618,67.28,71450.3,58.8,-0.01539,2e-05,1.2331]
[1780324565815,67.28,71447.7,58.8,-0.01544,2e-05,1.23629]
[1780324568168,67.28,71470.9,58.8,-0.01503,2e-05,1.20805]
[1780324570328,67.28,71462.15,58.8,-0.01518,2e-05,1.21864]
[1780324572469,67.28,71463.18,58.8,-0.01516,2e-05,1.21739]
[1780324574363,67.28,71454.91,58.8,-0.01531,2e-05,1.22746]
[1780324575712,67.28,71455.39,59.2,-0.0153,2e-05,1.22687]
[1780324575726,67.28,71455.39,59.2,-0.0153,2e-05,1.22687]
[1780324575736,67.28,71455.39,59.2,-0.0153,2e-05,1.22687]
[1780324575740,67.28,71455.39,59.2,-0.0153,2e-05,1.22687]
[1780324575810,67.28,71455.32,59.2,-0.0153,2e-05,1.22696]
[1780324580925,67.28,71454.25,59.2,-0.01532,2e-05,1.22826]
[1780324582244,67.28,71442.7,59.2,-0.01553,2e-05,1.24244]
[1780324587279,67.28,71440.13,59.2,-0.01558,2e-05,1.24562]
[1780324592314,67.28,71439.69,59.2,-0.01555,2e-05,1.24283]
[1780324597349,67.28,71439.72,59.2,-0.01555,2e-05,1.24279]
[1780324602383,67.28,71444.49,59.2,-0.01546,2e-05,1.23692]
[1780324607419,67.28,71445.51,59.2,-0.01544,2e-05,1.23567]
[1780324609433,67.28,71418.54,59.2,-0.01594,2e-05,1.26915]
[1780324610453,67.28,71409.37,59.2,-0.01611,2e-05,1.2807]
[1780324613465,67.28,71396.68,59.2,-0.01635,2e-05,1.29681]
[1780324617493,67.28,71383.8,59.2,-0.0166,2e-05,1.31333]
[1780324622528,67.28,71388.41,59.2,-0.01651,2e-05,1.3074]
[1780324624547,67.28,71400.39,59.2,-0.01628,2e-05,1.29209]
[1780324629583,67.28,71408.08,59.2,-0.01613,2e-05,1.28233]
[1780324632604,67.28,71416.96,59.2,-0.01597,2e-05,1.27113]
[1780324637640,67.28,71421.2,59.2,-0.01589,2e-05,1.26582]
[1780324642674,67.28,71418.62,59.2,-0.01594,2e-05,1.26905]
[1780324647709,67.28,71411.34,59.2,-0.01607,2e-05,1.27821]
[1780324652744,67.28,71416.75,59.2,-0.01593,2e-05,1.26802]
[1780324656772,67.28,71428.9,59.2,-0.0157,2e-05,1.25286]
[1780324661807,67.28,71437.41,59.2,-0.01555,2e-05,1.24232]
[1780324666843,67.28,71434.55,59.2,-0.0156,2e-05,1.24585]
[1780324671878,67.28,71429.06,59.2,-0.0157,2e-05,1.25266]
[1780324676506,67.28,71426.98,59.2,-0.01574,2e-05,1.25524]
[1780324677567,67.28,71427.65,59.2,-0.01573,2e-05,1.25441]
[1780324678928,67.28,71416.56,59.2,-0.01593,2e-05,1.26826]
[1780324681957,67.28,71404.54,59.2,-0.01616,2e-05,1.28341]
[1780324682316,67.28,71404.54,59.2,-0.01616,2e-05,1.28341]
[1780324682963,67.28,71387.93,59.2,-0.01647,2e-05,1.30458]
[1780324687998,67.28,71394.15,59.2,-0.01636,2e-05,1.29662]
[1780324693034,67.28,71403.24,59.2,-0.01618,2e-05,1.28506]
[1780324695048,67.28,71416.51,59.2,-0.01593,2e-05,1.26833]
[1780324696055,67.28,71425.47,59.2,-0.01577,2e-05,1.25712]
[1780324698071,67.28,71416.3,59.2,-0.01594,2e-05,1.26859]
[1780324703106,67.28,71421.98,59.2,-0.01583,2e-05,1.26148]
[1780324707134,67.28,71403.61,59.2,-0.01618,2e-05,1.28459]
[1780324710158,67.28,71413.89,59.2,-0.01598,2e-05,1.27162]
[1780324715193,67.28,71414.08,59.2,-0.01594,2e-05,1.268]
[1780324720228,67.28,71413.29,59.2,-0.01595,2e-05,1.26899]
[1780324725263,67.28,71412.76,59.2,-0.01596,2e-05,1.26966]
[1780324730298,67.28,71412.08,59.2,-0.01598,2e-05,1.27051]
[1780324735333,67.28,71410.77,59.2,-0.016,2e-05,1.27216]
[1780324740368,67.28,71412.13,59.2,-0.01598,2e-05,1.27045]
[1780324743043,67.28,71386.78,59.2,-0.01646,2e-05,1.30263]
[1780324743684,67.28,71368.5,59.2,-0.01681,2e-05,1.32622]
[1780324747417,67.28,71360.72,59.2,-0.01696,2e-05,1.33637]
[1780324749431,67.28,71343.98,59.2,-0.01729,2e-05,1.3584]
[1780324751445,67.28,71360.13,59.2,-0.01697,2e-05,1.33714]
[1780324756481,67.28,71358.88,59.2,-0.017,2e-05,1.33878]
[1780324757375,67.28,71358.88,59.2,-0.017,2e-05,1.33878]
[1780324757487,67.28,71350.39,59.2,-0.01717,2e-05,1.34993]
[1780324759842,67.28,71371.0,59.2,-0.01676,2e-05,1.32298]
[1780324761095,67.28,71379.98,59.2,-0.01659,2e-05,1.31136]
[1780324765198,67.28,71390.05,59.2,-0.01639,2e-05,1.29844]
[1780324765547,67.28,71399.96,59.2,-0.0162,2e-05,1.28582]
[1780324768166,67.28,71397.99,59.2,-0.01624,2e-05,1.28832]
[1780324774043,67.28,71399.27,59.2,-0.01618,2e-05,1.28329]
[1780324781664,67.28,71397.65,59.2,-0.01621,2e-05,1.28534]
[1780324784686,67.28,71386.48,59.2,-0.01642,2e-05,1.29958]
[1780324786700,67.28,71378.1,59.2,-0.01658,2e-05,1.31034]
[1780324788714,67.28,71370.22,59.2,-0.01673,2e-05,1.32052]
[1780324793749,67.28,71371.06,59.2,-0.01672,2e-05,1.31943]
[1780324796770,67.28,71381.33,59.2,-0.01652,2e-05,1.30618]
[1780324799791,67.28,71373.3,59.2,-0.01667,2e-05,1.31653]
[1780324804825,67.28,71383.35,59.2,-0.01648,2e-05,1.30359]
[1780324807718,67.28,71386.18,59.2,-0.01643,2e-05,1.29996]
[1780324808644,67.28,71388.24,59.2,-0.01639,2e-05,1.29733]
[1780324813890,67.28,71384.27,59.2,-0.01646,2e-05,1.30241]
[1780324815904,67.28,71392.5,59.2,-0.0163,2e-05,1.29189]
[1780324818925,67.28,71400.46,59.2,-0.01615,2e-05,1.28178]
[1780324823568,67.28,71402.36,59.2,-0.01612,2e-05,1.27938]
[1780324828998,67.28,71401.68,59.2,-0.01613,2e-05,1.28024]
[1780324829643,67.28,71401.68,59.2,-0.01613,2e-05,1.28024]
[1780324832063,67.28,71410.48,59.2,-0.01593,2e-05,1.26577]
[1780324832140,67.28,71425.18,59.2,-0.01565,2e-05,1.24744]
[1780324834048,67.28,71415.85,59.2,-0.01583,2e-05,1.25905]
[1780324835055,67.28,71424.45,59.2,-0.01567,2e-05,1.24834]
[1780324840090,67.28,71423.03,59.2,-0.01569,2e-05,1.2501]
[1780324843110,67.28,71414.33,59.2,-0.01585,2e-05,1.26095]
[1780324848146,67.28,71413.03,59.2,-0.01588,2e-05,1.26257]
[1780324850161,67.28,71404.23,59.2,-0.01604,2e-05,1.27362]
[1780324851166,67.28,71415.82,59.2,-0.01583,2e-05,1.25908]
[1780324856202,67.28,71413.76,59.2,-0.01586,2e-05,1.26166]
[1780324861287,67.28,71410.85,59.2,-0.01592,2e-05,1.2653]
[1780324862251,67.28,71402.44,59.2,-0.01608,2e-05,1.27588]
[1780324867286,67.28,71402.77,59.2,-0.01607,2e-05,1.27547]
[1780324868293,67.28,71413.06,59.2,-0.01588,2e-05,1.26253]
[1780324871314,67.28,71402.06,59.2,-0.01608,2e-05,1.27636]
[1780324874335,67.28,71391.87,59.2,-0.01628,2e-05,1.28928]
[1780324879371,67.28,71394.24,59.2,-0.01623,2e-05,1.28626]
[1780324883398,67.28,71404.33,59.2,-0.01604,2e-05,1.2735]
[1780324884989,67.28,71404.33,59.2,-0.01604,2e-05,1.2735]
[1780324888439,67.28,71395.76,59.2,-0.0162,2e-05,1.28433]
[1780324890909,67.28,71386.53,59.2,-0.01638,2e-05,1.29609]
[1780324891468,67.28,71386.53,59.2,-0.01638,2e-05,1.29609]
[1780324894482,67.28,71398.54,59.2,-0.01611,2e-05,1.27741]
[1780324899518,67.28,71397.77,59.2,-0.01612,2e-05,1.27838]
[1780324904554,67.28,71398.54,59.2,-0.01611,2e-05,1.27741]
[1780324909588,67.28,71389.56,59.2,-0.01628,2e-05,1.2888]
[1780324914624,67.28,71393.56,59.2,-0.0162,2e-05,1.28372]
[1780324919659,67.28,71400.58,59.2,-0.01607,2e-05,1.27484]
[1780324924694,67.28,71401.25,59.2,-0.01606,2e-05,1.27399]
[1780324929729,67.28,71399.02,59.2,-0.0161,2e-05,1.2768]
[1780324934764,67.28,71404.94,59.2,-0.01599,2e-05,1.26934]
[1780324937785,67.28,71414.01,59.2,-0.01582,2e-05,1.25798]
[1780324942820,67.28,71408.3,59.2,-0.01593,2e-05,1.26512]
[1780324944834,67.28,71396.83,59.2,-0.01614,2e-05,1.27957]
[1780324947855,67.28,71383.98,59.2,-0.01638,2e-05,1.29592]
[1780324950876,67.28,71375.77,59.2,-0.01654,2e-05,1.30644]
[1780324955911,67.28,71378.35,59.2,-0.01645,2e-05,1.29969]
[1780324959940,67.28,71389.43,59.2,-0.01624,2e-05,1.28555]
[1780324964976,67.28,71382.37,59.2,-0.01637,2e-05,1.29454]
[1780324970011,67.28,71378.45,59.2,-0.01645,2e-05,1.29956]
[1780324973033,67.28,71389.12,59.2,-0.01625,2e-05,1.28594]
[1780324978067,67.28,71387.46,59.2,-0.01628,2e-05,1.28805]
[1780324983102,67.28,71386.67,59.2,-0.01629,2e-05,1.28906]
[1780324988137,67.28,71382.27,59.2,-0.01638,2e-05,1.29467]
[1780324990105,67.28,71381.23,59.2,-0.0164,2e-05,1.296]
[1780324990152,67.28,71370.75,59.2,-0.0166,2e-05,1.30946]
[1780324991160,67.28,71352.83,59.2,-0.01695,2e-05,1.33272]
[1780324992238,67.28,71342.96,59.2,-0.01714,2e-05,1.34567]
[1780324994286,67.28,71332.56,59.2,-0.01735,2e-05,1.35943]
[1780324995290,67.28,71322.04,59.2,-0.01757,2e-05,1.37345]
[1780324996475,67.28,71309.95,59.2,-0.01781,2e-05,1.38971]
[1780325000365,67.28,71317.73,59.2,-0.01765,2e-05,1.37923]
[1780325002249,67.28,71327.76,59.2,-0.01745,2e-05,1.36581]
[1780325003256,67.28,71344.0,59.2,-0.01712,2e-05,1.3443]
[1780325008290,67.28,71365.19,59.2,-0.01671,2e-05,1.31664]
[1780325011870,67.28,71362.1,59.2,-0.01672,2e-05,1.31717]
[1780325012319,67.28,71372.29,59.2,-0.01653,2e-05,1.30402]
[1780325014333,67.28,71380.36,59.2,-0.01637,2e-05,1.29368]
[1780325019371,67.28,71381.74,59.2,-0.01634,2e-05,1.29192]
[1780325024406,67.28,71389.79,59.2,-0.01619,2e-05,1.28168]
[1780325025413,67.28,71401.56,59.2,-0.01597,2e-05,1.26682]
[1780325030450,67.28,71403.63,59.2,-0.01593,2e-05,1.26422]
[1780325035485,67.28,71398.37,59.2,-0.01603,2e-05,1.27083]
[1780325040682,67.28,71396.51,59.2,-0.01606,2e-05,1.27318]
[1780325041563,67.28,71340.82,59.2,-0.01714,2e-05,1.34498]
[1780325044577,67.28,71328.32,59.2,-0.01739,2e-05,1.36152]
[1780325047599,67.28,71317.41,59.2,-0.01762,2e-05,1.37609]
[1780325050819,67.28,71316.39,59.2,-0.01764,2e-05,1.37746]
[1780325051392,67.28,71325.45,59.2,-0.01745,2e-05,1.36534]
[1780325053312,67.28,71323.3,59.2,-0.0175,2e-05,1.36821]
[1780325056248,67.28,71322.67,59.2,-0.01751,2e-05,1.36905]
[1780325058042,67.28,71325.59,59.2,-0.01745,2e-05,1.36515]
[1780325059683,67.28,71335.83,59.2,-0.01724,2e-05,1.35156]
[1780325064718,67.28,71336.18,59.2,-0.01724,2e-05,1.3511]
[1780325069753,67.28,71340.7,59.2,-0.01715,2e-05,1.34513]
[1780325074788,67.28,71343.65,59.2,-0.01704,2e-05,1.33774]
[1780325079823,67.28,71344.7,59.2,-0.01702,2e-05,1.33637]
[1780325081144,67.28,71357.58,59.2,-0.01677,2e-05,1.31956]
[1780325082843,67.28,71378.25,59.2,-0.01637,2e-05,1.29294]
[1780325087879,67.28,71380.67,59.2,-0.01632,2e-05,1.28986]
[1780325092915,67.28,71380.62,59.2,-0.01632,2e-05,1.28992]
[1780325097950,67.28,71379.09,59.2,-0.01635,2e-05,1.29187]
[1780325102985,67.28,71379.97,59.2,-0.01634,2e-05,1.29075]
[1780325108034,67.28,71375.71,59.2,-0.01642,2e-05,1.29619]
[1780325112062,67.28,71383.69,59.2,-0.01627,2e-05,1.28601]
[1780325117098,67.28,71387.33,59.2,-0.0162,2e-05,1.28139]
[1780325119297,67.28,71386.72,59.2,-0.01621,2e-05,1.28216]
[1780325120136,67.28,71362.99,59.2,-0.01666,2e-05,1.31255]
[1780325125176,67.28,71364.41,59.2,-0.01664,2e-05,1.31072]
[1780325130212,67.28,71362.41,59.2,-0.01668,2e-05,1.3133]
[1780325134653,67.28,71362.26,59.2,-0.01664,2e-05,1.31003]
[1780325137261,67.28,71353.45,59.2,-0.01681,2e-05,1.32145]
[1780325139275,67.28,71371.78,59.2,-0.01645,2e-05,1.29779]
[1780325144606,67.28,71379.3,59.2,-0.01631,2e-05,1.28818]
[1780325150352,67.28,71389.42,59.2,-0.01612,2e-05,1.27533]
[1780325155387,67.28,71387.28,59.2,-0.01616,2e-05,1.27804]
[1780325161429,67.28,71386.53,59.2,-0.01617,2e-05,1.27899]
[1780325164453,67.28,71394.47,59.2,-0.01602,2e-05,1.26896]
[1780325167474,67.28,71410.43,59.2,-0.01572,2e-05,1.24899]
[1780325169488,67.28,71400.44,59.2,-0.01591,2e-05,1.26146]
[1780325174525,67.28,71403.66,59.2,-0.01585,2e-05,1.25743]
[1780325179560,67.28,71407.58,59.2,-0.01578,2e-05,1.25254]
[1780325184596,67.28,71407.35,59.2,-0.01578,2e-05,1.25282]
[1780325189631,67.28,71415.89,59.2,-0.01562,2e-05,1.24221]
[1780325194667,67.28,71416.38,59.2,-0.01557,2e-05,1.23826]
[1780325199702,67.28,71414.34,59.2,-0.01561,2e-05,1.24078]
[1780325204737,67.28,71408.73,59.2,-0.01571,2e-05,1.24774]
[1780325209772,67.28,71408.27,59.2,-0.01572,2e-05,1.24831]
[1780325214807,67.28,71416.43,59.2,-0.01557,2e-05,1.2382]
[1780325220134,67.28,71414.15,59.2,-0.01561,2e-05,1.24102]
[1780325224878,67.28,71405.18,59.2,-0.01578,2e-05,1.25216]
[1780325229953,67.28,71398.44,59.2,-0.01591,2e-05,1.26058]
[1780325236962,67.28,71394.62,59.2,-0.01598,2e-05,1.26538]
[1780325241997,67.28,71392.2,59.2,-0.01602,2e-05,1.26842]
[1780325247033,67.28,71391.66,59.2,-0.01603,2e-05,1.2691]
[1780325250054,67.28,71400.99,59.2,-0.01586,2e-05,1.25739]
[1780325255089,67.28,71400.72,59.2,-0.01582,2e-05,1.25435]
[1780325260124,67.28,71404.29,59.2,-0.01576,2e-05,1.2499]
[1780325265159,67.28,71401.2,59.2,-0.01581,2e-05,1.25375]
[1780325270194,67.28,71396.04,59.2,-0.01591,2e-05,1.26021]
[1780325275545,67.28,71394.82,59.2,-0.01593,2e-05,1.26174]
[1780325280870,67.28,71396.57,59.2,-0.0159,2e-05,1.25954]
[1780325286309,67.28,71405.32,59.2,-0.01574,2e-05,1.24862]
[1780325291350,67.28,71416.64,59.2,-0.01553,2e-05,1.2346]
[1780325296386,67.28,71410.4,59.2,-0.01564,2e-05,1.24231]
[1780325299807,67.28,71428.13,59.2,-0.01532,2e-05,1.22049]
[1780325300025,67.28,71428.13,59.2,-0.01532,2e-05,1.22049]
[1780325302348,67.28,71439.81,59.2,-0.01511,2e-05,1.20628]
[1780325304791,67.28,71440.99,59.2,-0.01509,2e-05,1.20486]
[1780325305473,67.28,71450.27,59.2,-0.01492,2e-05,1.19367]
[1780325310487,67.28,71454.94,59.2,-0.01484,2e-05,1.18808]
[1780325314517,67.28,71467.9,59.2,-0.01457,2e-05,1.16943]
[1780325316530,67.28,71485.86,59.2,-0.01427,2e-05,1.14836]
[1780325317536,67.28,71476.48,59.2,-0.01443,2e-05,1.15932]
[1780325320145,67.28,71477.02,59.2,-0.01442,2e-05,1.15869]
[1780325325593,67.28,71478.88,59.2,-0.01439,2e-05,1.15651]
[1780325330628,67.28,71485.4,59.2,-0.01427,2e-05,1.14889]
[1780325335941,67.28,71489.0,59.2,-0.01421,2e-05,1.14471]
[1780325335663,67.28,71453.08,59.2,-0.01483,2e-05,1.18704]
[1780325337679,67.28,71472.32,59.2,-0.0145,2e-05,1.16421]
[1780325341709,67.28,71447.97,59.2,-0.01492,2e-05,1.19316]
[1780325346744,67.28,71452.49,59.2,-0.01484,2e-05,1.18775]
[1780325347751,67.28,71442.7,59.2,-0.01502,2e-05,1.19951]
[1780325348758,67.28,71432.39,59.2,-0.0152,2e-05,1.21199]
[1780325353793,67.28,71434.26,59.2,-0.01517,2e-05,1.20972]
[1780325354356,67.28,71434.26,59.2,-0.01517,2e-05,1.20972]
[1780325359838,67.28,71425.61,59.2,-0.01532,2e-05,1.22025]
[1780325360324,67.28,71425.61,59.2,-0.01532,2e-05,1.22025]
[1780325360795,67.28,71425.61,59.2,-0.01532,2e-05,1.22025]
[1780325362859,67.28,71414.55,59.2,-0.01553,2e-05,1.23383]
[1780325364943,67.28,71393.63,59.2,-0.01591,2e-05,1.25984]
[1780325370915,67.28,71391.28,59.2,-0.01596,2e-05,1.26279]
[1780325375950,67.28,71401.38,59.2,-0.01573,2e-05,1.24679]
[1780325376957,67.28,71413.43,59.2,-0.01551,2e-05,1.23187]
[1780325380985,67.28,71401.99,59.2,-0.01572,2e-05,1.24603]
[1780325386025,67.28,71405.45,59.2,-0.01565,2e-05,1.24173]
[1780325391059,67.28,71408.51,59.2,-0.0156,2e-05,1.23794]
[1780325396096,67.28,71401.07,59.2,-0.01573,2e-05,1.24717]
[1780325398110,67.28,71389.17,59.2,-0.01596,2e-05,1.26205]
[1780325400713,67.28,71396.89,59.2,-0.01581,2e-05,1.25238]
[1780325401142,67.28,71408.76,59.2,-0.01559,2e-05,1.23763]
[1780325405169,67.28,71420.05,59.2,-0.01539,2e-05,1.22374]
[1780325406199,67.28,71430.35,59.2,-0.0152,2e-05,1.21116]
[1780325411216,67.28,71427.26,59.2,-0.01526,2e-05,1.21492]
[1780325416253,67.28,71422.87,59.2,-0.01533,2e-05,1.22028]
[1780325417260,67.28,71432.25,59.2,-0.01517,2e-05,1.20886]
[1780325420283,67.28,71441.28,59.2,-0.015,2e-05,1.19793]
[1780325421735,67.28,71441.28,59.2,-0.015,2e-05,1.19793]
[1780325423413,67.28,71427.98,59.2,-0.01524,2e-05,1.21405]
[1780325429348,67.28,71438.28,59.2,-0.01506,2e-05,1.20155]
[1780325433786,67.28,71439.14,59.2,-0.015,2e-05,1.19723]
[1780325440942,67.28,71448.57,59.2,-0.01484,2e-05,1.18591]
[1780325441594,67.28,71442.66,59.2,-0.01494,2e-05,1.193]
[1780325445063,67.28,71439.32,59.2,-0.015,2e-05,1.19701]
[1780325445789,67.28,71444.23,59.2,-0.01491,2e-05,1.19111]
[1780325445863,67.28,71454.7,59.2,-0.01473,2e-05,1.1786]
[1780325446904,67.28,71454.7,59.2,-0.01473,2e-05,1.1786]
[1780325449489,67.28,71463.0,59.2,-0.01458,2e-05,1.16875]
[1780325453517,67.28,71473.51,59.2,-0.0144,2e-05,1.15638]
[1780325458552,67.28,71478.55,59.2,-0.01431,2e-05,1.15049]
[1780325464058,67.28,71485.91,59.2,-0.01419,2e-05,1.14192]
[1780325467159,67.28,71494.0,59.2,-0.01405,2e-05,1.13257]
[1780325472650,67.28,71501.38,59.2,-0.01393,2e-05,1.12409]
[1780325477685,67.28,71504.06,59.2,-0.01388,2e-05,1.12102]
[1780325482720,67.28,71503.82,59.2,-0.01389,2e-05,1.12129]
[1780325487755,67.28,71501.27,59.2,-0.01393,2e-05,1.12421]
[1780325488762,67.28,71487.01,59.2,-0.01417,2e-05,1.14065]
[1780325489769,67.28,71467.34,59.2,-0.01451,2e-05,1.16363]
[1780325494804,67.28,71462.08,59.2,-0.01456,2e-05,1.16661]
[1780325499976,67.28,71464.07,59.2,-0.01453,2e-05,1.16426]
[1780325500033,67.28,71431.11,59.2,-0.01511,2e-05,1.20364]
[1780325500975,67.28,71418.92,59.2,-0.01533,2e-05,1.21847]
[1780325503074,67.28,71418.88,59.2,-0.01533,2e-05,1.21852]
[1780325504876,67.28,71404.83,59.2,-0.01558,2e-05,1.23579]
[1780325505883,67.28,71392.97,59.2,-0.0158,2e-05,1.25052]
[1780325507896,67.28,71402.6,59.2,-0.01563,2e-05,1.23855]
[1780325512932,67.28,71401.85,59.2,-0.01564,2e-05,1.23948]
[1780325517967,67.28,71400.66,59.2,-0.01566,2e-05,1.24095]
[1780325520988,67.28,71391.83,59.2,-0.01583,2e-05,1.25194]
[1780325526027,67.28,71385.71,59.2,-0.01594,2e-05,1.2596]
[1780325527034,67.28,71370.38,59.2,-0.01623,2e-05,1.27896]
[1780325531062,67.28,71359.46,59.2,-0.01644,2e-05,1.29289]
[1780325536097,67.28,71353.29,59.2,-0.01656,2e-05,1.30081]
[1780325541134,67.28,71341.67,59.2,-0.01679,2e-05,1.31584]
[1780325544156,67.28,71351.11,59.2,-0.0166,2e-05,1.30362]
[1780325548184,67.28,71338.69,59.2,-0.01684,2e-05,1.31971]
[1780325553219,67.28,71327.02,59.2,-0.01703,2e-05,1.33146]
[1780325556240,67.28,71312.72,59.2,-0.01732,2e-05,1.35032]
[1780325559125,67.28,71321.87,59.2,-0.01714,2e-05,1.33822]
[1780325560272,67.28,71312.91,59.2,-0.01732,2e-05,1.35006]
[1780325563758,67.28,71342.86,59.2,-0.01672,2e-05,1.31081]
[1780325565436,67.28,71332.39,59.2,-0.01693,2e-05,1.32443]
[1780325567982,67.28,71323.55,59.2,-0.0171,2e-05,1.33601]
[1780325573364,67.28,71319.53,59.2,-0.01718,2e-05,1.34131]
[1780325577395,67.28,71308.94,59.2,-0.0174,2e-05,1.35534]
[1780325582440,67.28,71314.66,59.2,-0.01728,2e-05,1.34775]
[1780325587476,67.28,71318.77,59.2,-0.0172,2e-05,1.34231]
[1780325591504,67.28,71327.99,59.2,-0.01701,2e-05,1.33018]
[1780325594526,67.28,71336.62,59.2,-0.01684,2e-05,1.31891]
[1780325599561,67.28,71335.93,59.2,-0.01686,2e-05,1.31981]
[1780325601575,67.28,71325.56,59.2,-0.01706,2e-05,1.33337]
[1780325605603,67.28,71335.06,59.2,-0.01687,2e-05,1.32094]
[1780325610638,67.28,71333.24,59.2,-0.01691,2e-05,1.32332]
[1780325615673,67.28,71343.59,59.2,-0.01666,2e-05,1.30638]
[1780325620709,67.28,71345.39,59.2,-0.01663,2e-05,1.30406]
[1780325624741,67.28,71353.16,59.2,-0.01648,2e-05,1.29406]
[1780325625746,67.28,71367.31,59.2,-0.01621,2e-05,1.276]
[1780325630781,67.28,71370.67,59.2,-0.01614,2e-05,1.27174]
[1780325635816,67.28,71370.52,59.2,-0.01614,2e-05,1.27193]
[1780325638837,67.28,71361.02,59.2,-0.01633,2e-05,1.284]
[1780325639844,67.28,71343.54,59.2,-0.01666,2e-05,1.30645]
[1780325642865,67.28,71352.12,59.2,-0.0165,2e-05,1.29539]
[1780325647900,67.28,71353.27,59.2,-0.01648,2e-05,1.29391]
[1780325648907,67.28,71361.63,59.2,-0.01631,2e-05,1.28322]
[1780325650921,67.28,71352.13,59.2,-0.0165,2e-05,1.29538]
[1780325655956,67.28,71350.16,59.2,-0.01654,2e-05,1.29791]
[1780325658047,67.28,71350.5,59.2,-0.01653,2e-05,1.29747]
[1780325661998,67.28,71335.23,59.2,-0.01683,2e-05,1.31722]
[1780325667039,67.28,71339.25,59.2,-0.01675,2e-05,1.312]
[1780325672073,67.28,71331.11,59.2,-0.01687,2e-05,1.31909]
[1780325673081,67.28,71322.08,59.2,-0.01705,2e-05,1.33089]
[1780325678116,67.28,71324.56,59.2,-0.017,2e-05,1.32764]
[1780325681137,67.28,71333.51,59.2,-0.01682,2e-05,1.31596]
[1780325684159,67.28,71323.88,59.2,-0.01701,2e-05,1.32853]
[1780325689194,67.28,71318.58,59.2,-0.01712,2e-05,1.33549]
[1780325694229,67.28,71320.8,59.2,-0.01707,2e-05,1.33258]
[1780325699264,67.28,71321.37,59.2,-0.01706,2e-05,1.33183]
[1780325704299,67.28,71319.17,59.2,-0.0171,2e-05,1.33472]
[1780325709334,67.28,71319.71,59.2,-0.01709,2e-05,1.33401]
[1780325714369,67.28,71320.84,59.2,-0.01707,2e-05,1.33252]
[1780325719404,67.28,71324.53,59.2,-0.017,2e-05,1.32768]
[1780325724828,67.28,71324.98,59.2,-0.01699,2e-05,1.32709]
[1780325725446,67.28,71340.84,59.2,-0.01667,2e-05,1.30646]
[1780325731245,67.28,71343.84,59.2,-0.01662,2e-05,1.30258]
[1780325731309,67.28,71349.75,59.2,-0.01646,2e-05,1.29151]
[1780325736524,67.28,71350.1,59.2,-0.01645,2e-05,1.29106]
[1780325741560,67.28,71339.94,59.2,-0.01665,2e-05,1.30414]
[1780325742567,67.28,71330.12,59.2,-0.01684,2e-05,1.31687]
[1780325747602,67.28,71330.14,59.2,-0.01684,2e-05,1.31685]
[1780325752638,67.28,71336.74,59.2,-0.01671,2e-05,1.30828]
[1780325754652,67.28,71326.25,59.2,-0.01692,2e-05,1.32192]
[1780325759686,67.28,71325.78,59.2,-0.01693,2e-05,1.32253]
[1780325764721,67.28,71326.76,59.2,-0.01691,2e-05,1.32125]
[1780325769761,67.28,71325.8,59.2,-0.01693,2e-05,1.32251]
[1780325774793,67.28,71324.85,59.2,-0.01695,2e-05,1.32375]
[1780325778821,67.28,71316.39,59.2,-0.01712,2e-05,1.33484]
[1780325783856,67.28,71313.6,59.2,-0.01717,2e-05,1.33852]
[1780325787886,67.28,71327.12,59.2,-0.0169,2e-05,1.32078]
[1780325792920,67.28,71327.84,59.2,-0.01685,2e-05,1.31634]
[1780325797955,67.28,71327.02,59.2,-0.01686,2e-05,1.31741]
[1780325802991,67.28,71324.43,59.2,-0.01691,2e-05,1.32078]
[1780325808026,67.28,71323.64,59.2,-0.01693,2e-05,1.32182]
[1780325813061,67.28,71315.24,59.2,-0.0171,2e-05,1.33282]
[1780325818096,67.28,71315.71,59.2,-0.01709,2e-05,1.33221]
[1780325823131,67.28,71318.44,59.2,-0.01703,2e-05,1.32862]
[1780325828166,67.28,71316.6,59.2,-0.01707,2e-05,1.33104]
[1780325833201,67.28,71315.08,59.2,-0.0171,2e-05,1.33303]
[1780325838236,67.28,71312.48,59.2,-0.01715,2e-05,1.33646]
[1780325843271,67.28,71313.09,59.2,-0.01714,2e-05,1.33565]
[1780325848306,67.28,71312.24,59.2,-0.01716,2e-05,1.33677]
[1780325851327,67.28,71319.59,59.2,-0.01697,2e-05,1.32359]
[1780325856362,67.28,71324.01,59.2,-0.01688,2e-05,1.31782]
[1780325861397,67.28,71324.21,59.2,-0.01687,2e-05,1.31756]
[1780325865425,67.28,71315.28,59.2,-0.01705,2e-05,1.32924]
[1780325869862,67.28,71319.64,59.2,-0.01696,2e-05,1.32353]
[1780325872474,67.28,71329.69,59.2,-0.01677,2e-05,1.31043]
[1780325873635,67.28,71327.82,59.2,-0.0168,2e-05,1.31286]
[1780325879523,67.28,71334.95,59.2,-0.01666,2e-05,1.30362]
[1780325882544,67.28,71344.12,59.2,-0.01648,2e-05,1.29181]
[1780325883551,67.28,71353.37,59.2,-0.01631,2e-05,1.27998]
[1780325885376,67.28,71351.37,59.2,-0.01634,2e-05,1.28253]
[1780325886572,67.28,71338.76,59.2,-0.01659,2e-05,1.2987]
[1780325888144,67.28,71338.08,59.2,-0.0166,2e-05,1.29958]
[1780325888999,67.28,71335.0,59.2,-0.01666,2e-05,1.30355]
[1780325892613,67.28,71344.16,59.2,-0.01648,2e-05,1.29176]
[1780325898502,67.28,71349.83,59.2,-0.01637,2e-05,1.28449]
[1780325899551,67.28,71347.43,59.2,-0.01642,2e-05,1.28756]
[1780325908520,67.28,71341.55,59.2,-0.01653,2e-05,1.29511]
[1780325913762,67.28,71337.52,59.2,-0.01657,2e-05,1.29682]
[1780325915776,67.28,71346.4,59.2,-0.0164,2e-05,1.28542]
[1780325920811,67.28,71347.86,59.2,-0.01637,2e-05,1.28356]
[1780325925846,67.28,71350.12,59.2,-0.01633,2e-05,1.28067]
[1780325928867,67.28,71361.1,59.2,-0.01612,2e-05,1.26673]
[1780325933902,67.28,71366.76,59.2,-0.01601,2e-05,1.25959]
[1780325935916,67.28,71374.97,59.2,-0.01585,2e-05,1.24929]
[1780325941441,67.28,71375.76,59.2,-0.01584,2e-05,1.2483]
[1780325942966,67.28,71385.89,59.2,-0.01565,2e-05,1.23569]
[1780325948001,67.28,71399.11,59.2,-0.01541,2e-05,1.21939]
[1780325952029,67.28,71390.75,59.2,-0.01556,2e-05,1.22968]
[1780325954046,67.28,71400.65,59.2,-0.01538,2e-05,1.2175]
[1780325959081,67.28,71403.25,59.2,-0.01533,2e-05,1.21432]
[1780325962104,67.28,71412.36,59.2,-0.01517,2e-05,1.20322]
[1780325964118,67.28,71421.56,59.2,-0.015,2e-05,1.1921]
[1780325969153,67.28,71420.52,59.2,-0.01502,2e-05,1.19335]
[1780325974189,67.28,71418.94,59.2,-0.01501,2e-05,1.19196]
[1780325978222,67.28,71406.07,59.2,-0.01524,2e-05,1.20755]
[1780325983258,67.28,71403.63,59.2,-0.01528,2e-05,1.21052]
[1780325988293,67.28,71401.72,59.2,-0.01532,2e-05,1.21286]
[1780325991314,67.28,71411.82,59.2,-0.01513,2e-05,1.20056]
[1780325993328,67.28,71422.49,59.2,-0.01494,2e-05,1.18768]
[1780325995343,67.28,71434.39,59.2,-0.01473,2e-05,1.17345]
[1780325999370,67.28,71445.37,59.2,-0.01454,2e-05,1.16044]
[1780326000377,67.28,71453.96,59.2,-0.01439,2e-05,1.15034]
[1780326001482,67.28,71471.96,59.2,-0.01408,2e-05,1.12941]
[1780326003400,67.28,71463.32,59.2,-0.01423,2e-05,1.13942]
[1780326008436,67.28,71453.78,59.2,-0.01439,2e-05,1.15055]
[1780326012486,67.28,71441.0,59.2,-0.01462,2e-05,1.1656]
[1780326017522,67.28,71436.98,59.2,-0.01469,2e-05,1.17037]
[1780326019536,67.28,71446.12,59.2,-0.01453,2e-05,1.15955]
[1780326024572,67.28,71447.49,59.2,-0.0145,2e-05,1.15794]
[1780326028599,67.28,71439.51,59.2,-0.01464,2e-05,1.16737]
[1780326033635,67.28,71450.28,59.2,-0.01442,2e-05,1.15143]
[1780326038670,67.28,71454.56,59.2,-0.01434,2e-05,1.14642]
[1780326043706,67.28,71455.3,59.2,-0.01433,2e-05,1.14555]
[1780326046798,67.28,71455.97,59.2,-0.01432,2e-05,1.14477]
[1780326050756,67.28,71464.57,59.2,-0.01417,2e-05,1.13476]
[1780326055790,67.28,71462.76,59.2,-0.0142,2e-05,1.13686]
[1780326060825,67.28,71462.25,59.2,-0.01421,2e-05,1.13746]
[1780326065860,67.28,71461.33,59.2,-0.01423,2e-05,1.13853]
[1780326069888,67.28,71477.36,59.2,-0.01395,2e-05,1.12001]
[1780326071902,67.28,71491.16,59.2,-0.01372,2e-05,1.10427]
[1780326073199,67.28,71491.16,59.2,-0.01372,2e-05,1.10427]
[1780326077123,67.28,71495.72,59.2,-0.01365,2e-05,1.09911]
[1780326082980,67.28,71496.89,59.2,-0.01363,2e-05,1.09779]
[1780326088015,67.28,71489.64,59.2,-0.01375,2e-05,1.106]
[1780326093050,67.28,71490.8,59.2,-0.01369,2e-05,1.10154]
[1780326098085,67.28,71492.36,59.2,-0.01367,2e-05,1.09977]
[1780326103120,67.28,71493.46,59.2,-0.01365,2e-05,1.09853]
[1780326108155,67.28,71494.92,59.2,-0.01362,2e-05,1.09688]
[1780326109162,67.28,71504.25,59.2,-0.01347,2e-05,1.08639]
[1780326114197,67.28,71515.97,59.2,-0.01328,2e-05,1.07333]
[1780326119232,67.28,71513.48,59.2,-0.01332,2e-05,1.07609]
[1780326124267,67.28,71500.15,59.2,-0.01354,2e-05,1.09099]
[1780326129302,67.28,71507.07,59.2,-0.01343,2e-05,1.08323]
[1780326132323,67.28,71515.11,59.2,-0.0133,2e-05,1.07428]
[1780326134337,67.28,71527.23,59.2,-0.0131,2e-05,1.06089]
[1780326136351,67.28,71535.86,59.2,-0.01297,2e-05,1.05145]
[1780326137892,67.28,71549.21,59.2,-0.01276,2e-05,1.03696]
[1780326139373,67.28,71539.0,59.2,-0.01292,2e-05,1.04802]
[1780326144409,67.28,71538.82,59.2,-0.01292,2e-05,1.04822]
[1780326149444,67.28,71541.75,59.2,-0.01287,2e-05,1.04504]
[1780326150451,67.28,71529.59,59.2,-0.01306,2e-05,1.0583]
[1780326155486,67.28,71522.92,59.2,-0.01313,2e-05,1.06257]
[1780326157500,67.28,71507.37,59.2,-0.01338,2e-05,1.0798]
[1780326161888,67.28,71504.31,59.2,-0.01343,2e-05,1.08321]
[1780326163415,67.28,71504.49,59.2,-0.01343,2e-05,1.08301]
[1780326166564,67.28,71515.37,59.2,-0.01326,2e-05,1.07091]
[1780326170592,67.28,71499.23,59.2,-0.01352,2e-05,1.0889]
[1780326175627,67.28,71496.02,59.2,-0.01357,2e-05,1.09251]
[1780326179655,67.28,71509.35,59.2,-0.01335,2e-05,1.07759]
[1780326181668,67.28,71518.8,59.2,-0.0132,2e-05,1.06711]
[1780326186704,67.28,71520.12,59.2,-0.01318,2e-05,1.06565]
[1780326190733,67.28,71510.45,59.2,-0.01333,2e-05,1.07637]
[1780326194761,67.28,71520.6,59.2,-0.01317,2e-05,1.06513]
[1780326199796,67.28,71524.54,59.2,-0.01311,2e-05,1.06079]
[1780326204831,67.28,71530.32,59.2,-0.01302,2e-05,1.05445]
[1780326209868,67.28,71525.49,59.2,-0.01309,2e-05,1.05974]
[1780326214903,67.28,71527.02,59.2,-0.01303,2e-05,1.05501]
[1780326219938,67.28,71531.12,59.2,-0.01297,2e-05,1.05053]
[1780326224973,67.28,71528.98,59.2,-0.013,2e-05,1.05286]
[1780326226987,67.28,71520.62,59.2,-0.01313,2e-05,1.06203]
[1780326229001,67.28,71510.72,59.2,-0.01329,2e-05,1.07298]
[1780326234037,67.28,71501.51,59.2,-0.01344,2e-05,1.08324]
[1780326236050,67.28,71485.92,59.2,-0.0137,2e-05,1.10079]
[1780326238065,67.28,71471.64,59.2,-0.01394,2e-05,1.11706]
[1780326239074,67.28,71462.69,59.2,-0.01409,2e-05,1.12736]
[1780326242096,67.28,71472.72,59.2,-0.01392,2e-05,1.11582]
[1780326247136,67.28,71470.45,59.2,-0.01396,2e-05,1.11842]
[1780326250157,67.28,71478.41,59.2,-0.01382,2e-05,1.10932]
[1780326253178,67.28,71486.12,59.2,-0.0137,2e-05,1.10056]
[1780326258215,67.28,71491.32,59.2,-0.01361,2e-05,1.09468]
[1780326263250,67.28,71492.19,59.2,-0.0136,2e-05,1.0937]
[1780326264257,67.28,71480.11,59.2,-0.0138,2e-05,1.10738]
[1780326265264,67.28,71487.78,59.2,-0.01367,2e-05,1.09868]
[1780326266505,67.28,71505.92,59.2,-0.01337,2e-05,1.07831]
[1780326267936,67.28,71493.92,59.2,-0.01357,2e-05,1.09175]
[1780326272313,67.28,71502.42,59.2,-0.01339,2e-05,1.07911]
[1780326277348,67.28,71506.21,59.2,-0.01333,2e-05,1.07489]
[1780326282382,67.28,71508.38,59.2,-0.01329,2e-05,1.07248]
[1780326288425,67.28,71499.71,59.2,-0.01343,2e-05,1.08214]
[1780326293462,67.28,71502.01,59.2,-0.0134,2e-05,1.07957]
[1780326298497,67.28,71498.8,59.2,-0.01345,2e-05,1.08316]
[1780326303996,67.28,71499.13,59.2,-0.01344,2e-05,1.08279]
[1780326304058,67.28,71466.04,59.2,-0.01399,2e-05,1.12031]
[1780326305006,67.28,71438.78,59.2,-0.01446,2e-05,1.152]
[1780326308065,67.28,71453.31,59.2,-0.01421,2e-05,1.13502]
[1780326313677,67.28,71447.02,59.2,-0.01432,2e-05,1.14235]
[1780326315691,67.28,71456.45,59.2,-0.01416,2e-05,1.13138]
[1780326320726,67.28,71462.55,59.2,-0.01405,2e-05,1.12433]
[1780326325763,67.28,71466.16,59.2,-0.01399,2e-05,1.12017]
[1780326330798,67.28,71461.36,59.2,-0.01407,2e-05,1.1257]
[1780326333819,67.28,71448.69,59.2,-0.01425,2e-05,1.13718]
[1780326338854,67.28,71453.0,59.2,-0.01418,2e-05,1.13217]
[1780326341875,67.28,71461.19,59.2,-0.01404,2e-05,1.12271]
[1780326346910,67.28,71461.48,59.2,-0.01403,2e-05,1.12237]
[1780326351945,67.28,71457.7,59.2,-0.0141,2e-05,1.12673]
[1780326356980,67.28,71458.61,59.2,-0.01408,2e-05,1.12568]
[1780326362027,67.28,71463.59,59.2,-0.014,2e-05,1.11995]
[1780326363035,67.28,71481.87,59.2,-0.01369,2e-05,1.09909]
[1780326366056,67.28,71473.3,59.2,-0.01383,2e-05,1.10883]
[1780326369077,67.28,71464.43,59.2,-0.01398,2e-05,1.11898]
[1780326374112,67.28,71462.69,59.2,-0.01401,2e-05,1.12098]
[1780326378140,67.28,71472.83,59.2,-0.01384,2e-05,1.10936]
[1780326380154,67.28,71484.96,59.2,-0.01364,2e-05,1.09559]
[1780326383178,67.28,71499.3,59.2,-0.0134,2e-05,1.07949]
[1780326386199,67.28,71491.43,59.2,-0.01353,2e-05,1.0883]
[1780326391234,67.28,71489.41,59.2,-0.01353,2e-05,1.08745]
[1780326393248,67.28,71499.24,59.2,-0.01337,2e-05,1.07645]
[1780326398283,67.28,71503.38,59.2,-0.0133,2e-05,1.07185]
[1780326400300,67.28,71514.28,59.2,-0.01313,2e-05,1.0598]
[1780326401427,67.28,71514.28,59.2,-0.01313,2e-05,1.0598]
[1780326401516,67.28,71525.56,59.2,-0.01295,2e-05,1.04744]
[1780326407447,67.28,71521.85,59.2,-0.01301,2e-05,1.05149]
[1780326413391,67.28,71521.8,59.2,-0.01301,2e-05,1.05155]
[1780326418426,67.28,71516.41,59.2,-0.01309,2e-05,1.05746]
[1780326423461,67.28,71508.17,59.2,-0.01322,2e-05,1.06654]
[1780326425475,67.28,71496.84,59.2,-0.01341,2e-05,1.07913]
[1780326427489,67.28,71479.84,59.2,-0.01369,2e-05,1.09824]
[1780326430510,67.28,71470.49,59.2,-0.01384,2e-05,1.10887]
[1780326435545,67.28,71475.46,59.2,-0.01376,2e-05,1.10321]
[1780326439573,67.28,71490.23,59.2,-0.01352,2e-05,1.08653]
[1780326441587,67.28,71500.11,59.2,-0.01335,2e-05,1.07548]
[1780326443601,67.28,71513.47,59.2,-0.01314,2e-05,1.06069]
[1780326444608,67.28,71523.87,59.2,-0.01297,2e-05,1.04929]
[1780326447615,67.28,71523.62,59.2,-0.01298,2e-05,1.04956]
[1780326452664,67.28,71524.11,59.2,-0.01293,2e-05,1.04598]
[1780326457699,67.28,71530.5,59.2,-0.01283,2e-05,1.03903]
[1780326462958,67.28,71523.75,59.2,-0.01294,2e-05,1.04637]
[1780326466066,67.28,71526.43,59.2,-0.0129,2e-05,1.04345]
[1780326471480,67.28,71528.1,59.2,-0.01287,2e-05,1.04164]
[1780326476833,67.28,71530.55,59.2,-0.01283,2e-05,1.03898]
[1780326480861,67.28,71543.21,59.2,-0.01264,2e-05,1.02534]
[1780326485895,67.28,71550.1,59.2,-0.01253,2e-05,1.01797]
[1780326490931,67.28,71556.46,59.2,-0.01243,2e-05,1.01122]
[1780326495966,67.28,71558.89,59.2,-0.01239,2e-05,1.00864]
[1780326499994,67.28,71566.92,59.2,-0.01227,2e-05,1.00018]
[1780326505029,67.28,71558.85,59.2,-0.0124,2e-05,1.00869]
[1780326509505,67.28,71554.96,59.2,-0.01245,2e-05,1.01281]
[1780326510022,67.28,71554.96,59.2,-0.01245,2e-05,1.01281]
[1780326510065,67.28,71544.37,59.2,-0.01262,2e-05,1.0241]
[1780326514278,67.28,71524.16,59.2,-0.0129,2e-05,1.04287]
[1780326518129,67.28,71514.95,59.2,-0.01304,2e-05,1.05292]
[1780326518624,67.28,71514.95,59.2,-0.01304,2e-05,1.05292]
[1780326519136,67.28,71506.7,59.2,-0.01317,2e-05,1.06199]
[1780326524173,67.28,71503.85,59.2,-0.01322,2e-05,1.06514]
[1780326529210,67.28,71500.83,59.2,-0.01327,2e-05,1.06848]
[1780326534244,67.28,71502.68,59.2,-0.01324,2e-05,1.06644]
[1780326539279,67.28,71499.18,59.2,-0.0133,2e-05,1.07032]
[1780326544314,67.28,71494.44,59.2,-0.01337,2e-05,1.07559]
[1780326545321,67.28,71484.31,59.2,-0.01354,2e-05,1.08692]
[1780326546328,67.28,71493.87,59.2,-0.01338,2e-05,1.07622]
[1780326550356,67.28,71484.94,59.2,-0.01353,2e-05,1.08622]
[1780326555391,67.28,71477.39,59.2,-0.01365,2e-05,1.09472]
[1780326560426,67.28,71477.19,59.2,-0.01366,2e-05,1.09495]
[1780326565461,67.28,71473.32,59.2,-0.01372,2e-05,1.09933]
[1780326570498,67.28,71471.32,59.2,-0.01375,2e-05,1.1016]
[1780326575534,67.28,71467.38,59.2,-0.01378,2e-05,1.10292]
[1780326580569,67.28,71461.06,59.2,-0.01389,2e-05,1.11013]
[1780326585604,67.28,71459.44,59.2,-0.01391,2e-05,1.11198]
[1780326590639,67.28,71459.8,59.2,-0.01391,2e-05,1.11157]
[1780326595674,67.28,71460.62,59.2,-0.01389,2e-05,1.11063]
[1780326600709,67.28,71458.04,59.2,-0.01394,2e-05,1.11359]
[1780326604737,67.28,71467.17,59.2,-0.01378,2e-05,1.10316]
[1780326606751,67.28,71476.13,59.2,-0.01364,2e-05,1.093]
[1780326611786,67.28,71471.33,59.2,-0.01372,2e-05,1.09844]
[1780326616821,67.28,71466.72,59.2,-0.01379,2e-05,1.10367]
[1780326621857,67.28,71472.2,59.2,-0.0137,2e-05,1.09745]
[1780326626892,67.28,71473.21,59.2,-0.01368,2e-05,1.09631]
[1780326631928,67.28,71480.32,59.2,-0.01353,2e-05,1.08515]
[1780326636965,67.28,71482.89,59.2,-0.01349,2e-05,1.08226]
[1780326642000,67.28,71482.34,59.2,-0.0135,2e-05,1.08288]
[1780326645022,67.28,71467.84,59.2,-0.01374,2e-05,1.09924]
[1780326650057,67.28,71464.66,59.2,-0.01379,2e-05,1.10285]
[1780326655092,67.28,71457.7,59.2,-0.01391,2e-05,1.1108]
[1780326659120,67.28,71467.8,59.2,-0.01374,2e-05,1.09929]
[1780326664155,67.28,71459.48,59.2,-0.01388,2e-05,1.10876]
[1780326669190,67.28,71459.34,59.2,-0.01388,2e-05,1.10892]
[1780326674225,67.28,71454.02,59.2,-0.01397,2e-05,1.11502]
[1780326678252,67.28,71424.72,59.2,-0.01447,2e-05,1.14906]
[1780326679260,67.28,71403.39,59.2,-0.01485,2e-05,1.17437]
[1780326681275,67.28,71391.89,59.2,-0.01505,2e-05,1.18819]
[1780326686316,67.28,71385.9,59.2,-0.01516,2e-05,1.19545]
[1780326691350,67.28,71387.52,59.2,-0.01509,2e-05,1.19015]
[1780326696386,67.28,71383.67,59.2,-0.01516,2e-05,1.19482]
[1780326697393,67.28,71374.58,59.2,-0.01533,2e-05,1.20589]
[1780326702428,67.28,71369.24,59.2,-0.01543,2e-05,1.21244]
[1780326703435,67.28,71358.67,59.2,-0.01562,2e-05,1.22547]
[1780326705450,67.28,71338.99,59.2,-0.01599,2e-05,1.25003]
[1780326710486,67.28,71350.82,59.2,-0.01577,2e-05,1.23522]
[1780326715522,67.28,71355.47,59.2,-0.01568,2e-05,1.22944]
[1780326721541,67.28,71355.42,59.2,-0.01568,2e-05,1.2295]
[1780326722572,67.28,71367.84,59.2,-0.01545,2e-05,1.21416]
[1780326726486,67.28,71348.99,59.2,-0.0158,2e-05,1.2375]
[1780326727034,67.28,71339.95,59.2,-0.01597,2e-05,1.24883]
[1780326727609,67.28,71330.19,59.2,-0.01616,2e-05,1.26114]
[1780326728616,67.28,71340.91,59.2,-0.01596,2e-05,1.24762]
[1780326733651,67.28,71343.14,59.2,-0.01591,2e-05,1.24482]
[1780326736291,67.28,71358.18,59.2,-0.01563,2e-05,1.22608]
[1780326739694,67.28,71366.18,59.2,-0.01548,2e-05,1.2162]
[1780326744729,67.28,71365.92,59.2,-0.01549,2e-05,1.21652]
[1780326749764,67.28,71367.6,59.2,-0.01546,2e-05,1.21445]
[1780326754800,67.28,71366.29,59.2,-0.01544,2e-05,1.21269]
[1780326758828,67.28,71374.35,59.2,-0.01529,2e-05,1.20282]
[1780326760842,67.28,71386.68,59.2,-0.01507,2e-05,1.18784]
[1780326763476,67.28,71396.84,59.2,-0.01488,2e-05,1.17561]
[1780326768962,67.28,71398.98,59.2,-0.01485,2e-05,1.17305]
[1780326774942,67.28,71396.76,59.2,-0.01489,2e-05,1.17571]
[1780326779977,67.28,71400.15,59.2,-0.01482,2e-05,1.17165]
[1780326785014,67.28,71399.64,59.2,-0.01483,2e-05,1.17226]
[1780326790053,67.28,71403.54,59.2,-0.01476,2e-05,1.16761]
[1780326795382,67.28,71404.25,59.2,-0.01475,2e-05,1.16676]
[1780326801474,67.28,71403.1,59.2,-0.01477,2e-05,1.16813]
[1780326804153,67.28,71414.26,59.2,-0.01458,2e-05,1.15488]
[1780326809189,67.28,71415.4,59.2,-0.01456,2e-05,1.15353]
[1780326814223,67.28,71413.01,59.2,-0.01456,2e-05,1.15309]
[1780326818257,67.28,71401.81,59.2,-0.01476,2e-05,1.16638]
[1780326823288,67.28,71403.47,59.2,-0.01473,2e-05,1.1644]
[1780326828323,67.28,71411.78,59.2,-0.01458,2e-05,1.15455]
[1780326833358,67.28,71417.7,59.2,-0.01448,2e-05,1.14756]
[1780326838393,67.28,71415.77,59.2,-0.01451,2e-05,1.14984]
[1780326843428,67.28,71412.99,59.2,-0.01456,2e-05,1.15312]
[1780326848463,67.28,71414.76,59.2,-0.01453,2e-05,1.15103]
[1780326853498,67.28,71415.78,59.2,-0.01451,2e-05,1.14983]
[1780326858535,67.28,71417.06,59.2,-0.01449,2e-05,1.14832]
[1780326863570,67.28,71416.11,59.2,-0.0145,2e-05,1.14944]
[1780326868605,67.28,71417.4,59.2,-0.01448,2e-05,1.14792]
[1780326873640,67.28,71419.09,59.2,-0.01441,2e-05,1.14268]
[1780326878677,67.28,71417.87,59.2,-0.01443,2e-05,1.14411]
[1780326883714,67.28,71415.92,59.2,-0.01447,2e-05,1.1464]
[1780326886737,67.28,71407.67,59.2,-0.01461,2e-05,1.15614]
[1780326891770,67.28,71403.45,59.2,-0.01469,2e-05,1.16114]
[1780326897812,67.28,71403.14,59.2,-0.01469,2e-05,1.16151]
[1780326902847,67.28,71405.61,59.2,-0.01465,2e-05,1.15858]
[1780326907882,67.28,71407.03,59.2,-0.01462,2e-05,1.1569]
[1780326911910,67.28,71414.76,59.2,-0.01449,2e-05,1.14777]
[1780326916457,67.28,71416.21,59.2,-0.01446,2e-05,1.14606]
[1780326919513,67.28,71416.93,59.2,-0.01445,2e-05,1.14522]
[1780326922572,67.28,71416.31,59.2,-0.01446,2e-05,1.14595]
[1780326928037,67.28,71411.11,59.2,-0.01455,2e-05,1.15207]
[1780326933074,67.28,71393.91,59.2,-0.01482,2e-05,1.16922]
[1780326934063,67.28,71393.91,59.2,-0.01482,2e-05,1.16922]
[1780326934761,67.28,71380.66,59.2,-0.01505,2e-05,1.18514]
[1780326937101,67.28,71372.35,59.2,-0.01521,2e-05,1.19521]
[1780326942136,67.28,71376.57,59.2,-0.01513,2e-05,1.19009]
[1780326947170,67.28,71381.16,59.2,-0.01505,2e-05,1.18453]
[1780326952207,67.28,71380.92,59.2,-0.01505,2e-05,1.18482]
[1780326957242,67.28,71380.08,59.2,-0.01506,2e-05,1.18584]
[1780326962278,67.28,71376.51,59.2,-0.01513,2e-05,1.19016]
[1780326964294,67.28,71364.38,59.2,-0.01535,2e-05,1.20493]
[1780326969338,67.28,71357.78,59.2,-0.01547,2e-05,1.21303]
[1780326972359,67.28,71347.28,59.2,-0.01567,2e-05,1.22601]
[1780326973366,67.28,71339.58,59.2,-0.01581,2e-05,1.23559]
[1780326976820,67.28,71331.04,59.2,-0.01598,2e-05,1.24629]
[1780326980415,67.28,71322.96,59.2,-0.01613,2e-05,1.25648]
[1780326985450,67.28,71324.26,59.2,-0.01611,2e-05,1.25484]
[1780326990489,67.28,71322.53,59.2,-0.01614,2e-05,1.25702]
[1780326993510,67.28,71307.65,59.2,-0.01638,2e-05,1.27248]
[1780326997538,67.28,71296.96,59.2,-0.01659,2e-05,1.28621]
[1780327002573,67.28,71293.97,59.2,-0.01665,2e-05,1.29007]
[1780327003580,67.28,71306.44,59.2,-0.01641,2e-05,1.27403]
[1780327008615,67.28,71310.15,59.2,-0.01634,2e-05,1.26929]
[1780327010631,67.28,71300.65,59.2,-0.01652,2e-05,1.28146]
[1780327015667,67.28,71294.85,59.2,-0.01664,2e-05,1.28893]
[1780327020703,67.28,71300.65,59.2,-0.01652,2e-05,1.28146]
[1780327025738,67.28,71306.95,59.2,-0.0164,2e-05,1.27338]
[1780327030773,67.28,71313.33,59.2,-0.01627,2e-05,1.26524]
[1780327034801,67.28,71303.07,59.2,-0.01647,2e-05,1.27835]
[1780327038828,67.28,71311.04,59.2,-0.01632,2e-05,1.26815]
[1780327043865,67.28,71311.66,59.2,-0.01631,2e-05,1.26736]
[1780327048900,67.28,71308.54,59.2,-0.01637,2e-05,1.27134]
[1780327053935,67.28,71296.94,59.2,-0.01655,2e-05,1.28272]
[1780327058970,67.28,71290.3,59.2,-0.01668,2e-05,1.29129]
[1780327063002,67.28,71298.23,59.2,-0.01653,2e-05,1.28107]
[1780327068870,67.28,71304.12,59.2,-0.01641,2e-05,1.27351]
[1780327070874,67.28,71305.0,59.2,-0.01639,2e-05,1.27238]
[1780327070925,67.28,71304.87,59.2,-0.0164,2e-05,1.27255]
[1780327070951,67.28,71304.87,59.2,-0.0164,2e-05,1.27255]
[1780327071224,67.28,71304.87,59.2,-0.0164,2e-05,1.27255]
[1780327071311,67.28,71304.82,59.2,-0.0164,2e-05,1.27261]
[1780327072382,67.28,71304.82,59.2,-0.0164,2e-05,1.27261]
[1780327072790,67.28,71304.82,59.2,-0.0164,2e-05,1.27261]
[1780327072891,67.27,71305.27,59.2,-0.01638,2e-05,1.27147]
[1780327078357,67.27,71302.54,59.2,-0.01644,2e-05,1.27532]
[1780327079293,67.28,71301.68,59.2,-0.01646,2e-05,1.2766]
[1780327079825,67.28,71301.68,59.2,-0.01646,2e-05,1.2766]
[1780327079900,67.27,71252.65,59.2,-0.01744,2e-05,1.34047]
[1780327080348,67.27,71252.65,59.2,-0.01744,2e-05,1.34047]
[1780327080480,67.27,71252.65,59.2,-0.01744,2e-05,1.34047]
[1780327081213,67.27,71247.92,59.2,-0.01754,2e-05,1.34678]
[1780327081503,67.27,71247.92,59.2,-0.01754,2e-05,1.34678]
[1780327081529,67.27,71261.58,59.2,-0.01725,2e-05,1.32828]
[1780327082365,67.27,71261.58,59.2,-0.01725,2e-05,1.32828]
[1780327082372,67.27,71261.58,59.2,-0.01725,2e-05,1.32828]
[1780327082381,67.27,71269.13,59.2,-0.0171,2e-05,1.31832]
[1780327082982,67.27,71269.13,59.2,-0.0171,2e-05,1.31832]
[1780327083296,67.27,71269.13,59.2,-0.0171,2e-05,1.31832]
[1780327084397,67.27,71271.55,59.2,-0.01705,2e-05,1.31514]
[1780327084487,67.27,71259.12,59.2,-0.0173,2e-05,1.33154]
[1780327085476,67.27,71259.12,59.2,-0.0173,2e-05,1.33154]
[1780327086202,67.27,71252.62,59.2,-0.01743,2e-05,1.34018]
[1780327086204,67.27,71252.62,59.2,-0.01743,2e-05,1.34018]
[1780327088483,67.27,71241.85,59.2,-0.01766,2e-05,1.35459]
[1780327089621,67.27,71239.23,59.2,-0.01771,2e-05,1.35811]
[1780327089767,67.27,71193.29,59.2,-0.01869,2e-05,1.42106]
[1780327090119,67.27,71193.29,59.2,-0.01869,2e-05,1.42106]
[1780327090504,67.27,71193.29,59.2,-0.01869,2e-05,1.42106]
[1780327090682,67.27,71193.29,59.2,-0.01869,2e-05,1.42106]
[1780327090870,67.27,71178.0,59.2,-0.01903,2e-05,1.44251]
[1780327091739,67.27,71178.0,59.2,-0.01903,2e-05,1.44251]
[1780327092037,67.27,71176.7,59.2,-0.01906,2e-05,1.44435]
[1780327092445,67.27,71176.7,59.2,-0.01906,2e-05,1.44435]
[1780327092525,67.27,71176.7,59.2,-0.01906,2e-05,1.44435]
[1780327092935,67.27,71176.7,59.2,-0.01906,2e-05,1.44435]
[1780327093988,67.27,71174.95,59.2,-0.0191,2e-05,1.44682]
[1780327094946,67.27,71162.78,59.2,-0.01937,2e-05,1.46411]
[1780327095955,67.27,71162.78,59.2,-0.01937,2e-05,1.46411]
[1780327096662,67.27,71166.06,59.2,-0.0193,2e-05,1.45944]
[1780327096930,67.27,71166.06,59.2,-0.0193,2e-05,1.45944]
[1780327096973,67.27,71167.72,59.2,-0.01926,2e-05,1.45707]
[1780327097823,67.27,71167.72,59.2,-0.01926,2e-05,1.45707]
[1780327099162,67.27,71167.21,59.2,-0.01927,2e-05,1.4578]
[1780327099170,67.27,71167.21,59.2,-0.01927,2e-05,1.4578]
[1780327099559,67.27,71167.21,59.2,-0.01927,2e-05,1.4578]
[1780327099625,67.27,71153.03,59.2,-0.01959,2e-05,1.47808]
[1780327100367,67.27,71153.03,59.2,-0.01959,2e-05,1.47808]
[1780327100468,67.27,71153.03,59.2,-0.01959,2e-05,1.47808]
[1780327101930,67.27,71148.56,59.2,-0.01969,2e-05,1.48452]
[1780327102155,67.27,71154.16,59.2,-0.01957,2e-05,1.47645]
[1780327103072,67.27,71147.25,59.2,-0.01972,2e-05,1.48641]
[1780327103439,67.27,71147.25,59.2,-0.01972,2e-05,1.48641]
[1780327103783,67.27,71147.25,59.2,-0.01972,2e-05,1.48641]
[1780327104159,67.27,71143.96,59.2,-0.0198,2e-05,1.49116]
[1780327104333,67.27,71159.24,59.2,-0.01945,2e-05,1.46917]
[1780327105340,67.27,71169.86,59.2,-0.01921,2e-05,1.45403]
[1780327106453,67.27,71169.86,59.2,-0.01921,2e-05,1.45403]
[1780327110617,67.27,71162.28,59.2,-0.01938,2e-05,1.46483]
[1780327110712,67.27,71162.79,59.2,-0.01937,2e-05,1.4641]
[1780327113396,67.27,71168.05,59.2,-0.0192,2e-05,1.45281]
[1780327115069,67.27,71168.05,59.2,-0.0192,2e-05,1.45281]
[1780327115167,67.27,71168.68,59.2,-0.01919,2e-05,1.45192]
[1780327115321,67.27,71168.68,59.2,-0.01919,2e-05,1.45192]
[1780327115410,67.27,71172.41,59.2,-0.01911,2e-05,1.44663]
[1780327116144,67.27,71172.41,59.2,-0.01911,2e-05,1.44663]
[1780327119543,67.15,71165.38,59.2,-0.01909,2e-05,1.44537]
[1780327120503,67.03,71164.19,59.2,-0.01895,2e-05,1.43623]
[1780327121096,67.03,71158.22,59.2,-0.01908,2e-05,1.44468]
[1780327123163,66.98,71150.2,59.2,-0.01919,2e-05,1.45154]
[1780327129391,66.85,71148.04,59.2,-0.01905,2e-05,1.4427]
[1780327134526,66.75,71146.05,59.2,-0.01897,2e-05,1.43699]
[1780327135557,66.75,71158.78,59.2,-0.01867,2e-05,1.41834]
[1780327137251,66.74,71160.23,59.2,-0.01864,2e-05,1.41599]
[1780327137679,66.74,71172.91,59.2,-0.01836,2e-05,1.39829]
[1780327139587,66.74,71183.79,59.2,-0.01812,2e-05,1.38324]
[1780327144622,66.74,71190.38,59.2,-0.01798,2e-05,1.37418]
[1780327147643,66.74,71201.55,59.2,-0.01775,2e-05,1.35894]
[1780327152800,66.74,71197.42,59.2,-0.01783,2e-05,1.36456]
[1780327158721,66.74,71208.92,59.2,-0.01759,2e-05,1.34895]
[1780327161742,66.74,71216.96,59.2,-0.01742,2e-05,1.33813]
[1780327163765,66.74,71230.45,59.2,-0.01715,2e-05,1.32011]
[1780327168800,66.74,71223.31,59.2,-0.01729,2e-05,1.32962]
[1780327173835,66.74,71221.33,59.2,-0.01729,2e-05,1.32868]
[1780327178870,66.74,71218.79,59.2,-0.01734,2e-05,1.33207]
[1780327179876,66.74,71210.51,59.2,-0.01751,2e-05,1.34319]
[1780327183090,66.74,71210.08,59.2,-0.01752,2e-05,1.34377]
[1780327188940,66.73,71204.73,59.2,-0.01762,2e-05,1.34989]
[1780327193975,66.72,71202.03,59.2,-0.01766,2e-05,1.35261]
[1780327194491,66.72,71202.03,59.2,-0.01766,2e-05,1.35261]
[1780327194984,66.72,71192.8,59.2,-0.01785,2e-05,1.36497]
[1780327200179,66.71,71192.38,59.2,-0.01785,2e-05,1.36506]
[1780327200029,66.71,71163.5,59.2,-0.01847,2e-05,1.40479]
[1780327200380,66.71,71163.5,59.2,-0.01847,2e-05,1.40479]
[1780327201523,66.71,71156.43,59.2,-0.01863,2e-05,1.41468]
[1780327202121,66.69,71166.61,59.2,-0.01838,2e-05,1.39855]
[1780327202361,66.69,71166.61,59.2,-0.01838,2e-05,1.39855]
[1780327202487,66.69,71166.61,59.2,-0.01838,2e-05,1.39855]
[1780327202665,66.69,71166.61,59.2,-0.01838,2e-05,1.39855]
[1780327203082,66.69,71166.61,59.2,-0.01838,2e-05,1.39855]
[1780327203120,66.69,71166.61,59.2,-0.01838,2e-05,1.39855]
[1780327203261,66.69,71166.61,59.2,-0.01838,2e-05,1.39855]
[1780327203580,66.67,71166.18,59.2,-0.01836,2e-05,1.39772]
[1780327203582,66.67,71166.18,59.2,-0.01836,2e-05,1.39772]
[1780327203585,66.67,71166.18,59.2,-0.01836,2e-05,1.39772]
[1780327203590,66.67,71166.18,59.2,-0.01836,2e-05,1.39772]
[1780327203648,66.67,71166.18,59.2,-0.01836,2e-05,1.39772]
[1780327204933,66.67,71164.56,59.2,-0.0184,2e-05,1.39987]
[1780327205170,66.67,71164.56,59.2,-0.0184,2e-05,1.39987]
[1780327205119,66.67,71153.26,59.2,-0.01864,2e-05,1.41567]
[1780327205800,66.67,71153.26,59.2,-0.01864,2e-05,1.41567]
[1780327205907,66.67,71153.26,59.2,-0.01864,2e-05,1.41567]
[1780327206302,66.67,71147.1,59.2,-0.01878,2e-05,1.4241]
[1780327207059,66.67,71147.1,59.2,-0.01878,2e-05,1.4241]
[1780327207135,66.67,71137.29,59.2,-0.01899,2e-05,1.43784]
[1780327207514,66.67,71137.29,59.2,-0.01899,2e-05,1.43784]
[1780327208141,66.67,71127.66,59.2,-0.01921,2e-05,1.45141]
[1780327208345,66.67,71127.66,59.2,-0.01921,2e-05,1.45141]
[1780327208775,66.67,71127.66,59.2,-0.01921,2e-05,1.45141]
[1780327211368,66.66,71122.07,59.2,-0.01932,2e-05,1.45881]
[1780327213806,66.66,71127.12,59.2,-0.0192,2e-05,1.45113]
[1780327214185,66.65,71128.37,59.2,-0.01917,2e-05,1.44914]
[1780327216198,66.65,71136.88,59.2,-0.01897,2e-05,1.43645]
[1780327219219,66.64,71145.68,59.2,-0.01876,2e-05,1.4232]
[1780327220226,66.61,71155.81,59.2,-0.0185,2e-05,1.40658]
[1780327222240,66.59,71168.52,59.2,-0.01819,2e-05,1.38663]
[1780327225261,66.53,71179.49,59.2,-0.01788,2e-05,1.36669]
[1780327227396,66.53,71188.78,59.2,-0.01768,2e-05,1.35375]
[1780327233317,66.49,71183.99,59.2,-0.01768,2e-05,1.35277]
[1780327235930,66.49,71184.59,59.2,-0.01766,2e-05,1.35184]
[1780327235965,66.47,71192.37,59.2,-0.01748,2e-05,1.34021]
[1780327240242,66.47,71200.56,59.2,-0.01731,2e-05,1.3289]
[1780327244145,66.47,71205.96,59.2,-0.0172,2e-05,1.32161]
[1780327246410,66.47,71216.23,59.2,-0.01698,2e-05,1.3079]
[1780327252107,66.47,71219.22,59.2,-0.01692,2e-05,1.30394]
[1780327257487,66.47,71210.96,59.2,-0.01709,2e-05,1.3149]
[1780327261031,66.47,71197.31,59.2,-0.01737,2e-05,1.33317]
[1780327262107,66.47,71181.74,59.2,-0.0177,2e-05,1.35425]
[1780327262522,66.47,71173.97,59.2,-0.01787,2e-05,1.36486]
[1780327263505,66.47,71173.97,59.2,-0.01787,2e-05,1.36486]
[1780327264065,66.47,71173.97,59.2,-0.01787,2e-05,1.36486]
[1780327264080,66.47,71181.45,59.2,-0.01771,2e-05,1.35464]
[1780327266497,66.47,71188.46,59.2,-0.01756,2e-05,1.34502]
[1780327269971,66.47,71184.98,59.2,-0.01763,2e-05,1.34971]
[1780327271019,66.47,71189.53,59.2,-0.01753,2e-05,1.34352]
[1780327271038,66.47,71197.47,59.2,-0.01737,2e-05,1.3328]
[1780327273299,66.47,71198.78,59.2,-0.01734,2e-05,1.33104]
[1780327275615,66.47,71211.81,59.2,-0.01707,2e-05,1.31365]
[1780327279645,66.47,71219.99,59.2,-0.01691,2e-05,1.30281]
[1780327284681,66.47,71224.88,59.2,-0.01681,2e-05,1.29636]
[1780327288710,66.47,71216.28,59.2,-0.01698,2e-05,1.30772]
[1780327294132,66.47,71212.68,59.2,-0.01701,2e-05,1.30893]
[1780327294575,66.47,71207.77,59.2,-0.01711,2e-05,1.31546]
[1780327295026,66.47,71207.77,59.2,-0.01711,2e-05,1.31546]
[1780327295547,66.47,71201.07,59.2,-0.01725,2e-05,1.32441]
[1780327295759,66.47,71191.69,59.2,-0.01744,2e-05,1.33701]
[1780327300794,66.47,71187.61,59.2,-0.01753,2e-05,1.34253]
[1780327302808,66.47,71195.07,59.2,-0.01737,2e-05,1.33246]
[1780327307843,66.47,71194.65,59.2,-0.01738,2e-05,1.33303]
[1780327312878,66.47,71190.36,59.2,-0.01747,2e-05,1.33881]
[1780327317913,66.47,71187.68,59.2,-0.01753,2e-05,1.34243]
[1780327322958,66.47,71186.84,59.2,-0.01755,2e-05,1.34357]
[1780327327997,66.47,71187.73,59.2,-0.01753,2e-05,1.34237]
[1780327332027,66.47,71170.49,59.2,-0.01789,2e-05,1.36586]
[1780327332836,66.47,71170.49,59.2,-0.01789,2e-05,1.36586]
[1780327332879,66.47,71170.49,59.2,-0.01789,2e-05,1.36586]
[1780327334264,66.47,71168.46,59.2,-0.01794,2e-05,1.36864]
[1780327339985,66.47,71166.04,59.2,-0.01799,2e-05,1.37197]
[1780327343048,66.47,71166.47,59.2,-0.01798,2e-05,1.37138]
[1780327345839,66.47,71165.95,59.2,-0.01799,2e-05,1.3721]
[1780327347713,66.47,71165.17,59.2,-0.01801,2e-05,1.37317]
[1780327349943,66.47,71164.86,59.2,-0.01801,2e-05,1.3736]
[1780327351064,66.47,71164.02,59.2,-0.01803,2e-05,1.37475]
[1780327351167,66.47,71165.43,59.2,-0.01795,2e-05,1.36914]
[1780327352174,66.47,71173.27,59.2,-0.01779,2e-05,1.3584]
[1780327352864,66.47,71173.27,59.2,-0.01779,2e-05,1.3584]
[1780327355954,66.47,71180.52,59.2,-0.01763,2e-05,1.34852]
[1780327356649,66.47,71183.79,59.2,-0.01756,2e-05,1.34408]
[1780327356975,66.47,71183.79,59.2,-0.01756,2e-05,1.34408]
[1780327357397,66.47,71183.79,59.2,-0.01756,2e-05,1.34408]
[1780327360233,66.47,71198.96,59.2,-0.01725,2e-05,1.32364]
[1780327360458,66.47,71198.96,59.2,-0.01725,2e-05,1.32364]
[1780327366275,66.47,71201.49,59.2,-0.0172,2e-05,1.32026]
[1780327368289,66.47,71189.78,59.2,-0.01744,2e-05,1.33598]
[1780327370303,66.47,71180.87,59.2,-0.01763,2e-05,1.34804]
[1780327375338,66.47,71174.15,59.2,-0.01777,2e-05,1.35719]
[1780327380374,66.47,71171.95,59.2,-0.01782,2e-05,1.3602]
[1780327382388,66.47,71159.05,59.2,-0.01809,2e-05,1.37794]
[1780327384402,66.47,71150.9,59.2,-0.01827,2e-05,1.38924]
[1780327384686,66.47,71150.9,59.2,-0.01827,2e-05,1.38924]
[1780327385007,66.47,71150.9,59.2,-0.01827,2e-05,1.38924]
[1780327385439,66.47,71138.51,59.2,-0.01854,2e-05,1.40655]
[1780327386382,66.47,71138.51,59.2,-0.01854,2e-05,1.40655]
[1780327386618,66.47,71138.51,59.2,-0.01854,2e-05,1.40655]
[1780327387035,66.47,71138.51,59.2,-0.01854,2e-05,1.40655]
[1780327387113,66.47,71130.32,59.2,-0.01872,2e-05,1.41809]
[1780327389918,66.47,71131.2,59.2,-0.0187,2e-05,1.41684]
[1780327391749,66.47,71130.57,59.2,-0.01872,2e-05,1.41773]
[1780327391931,66.47,71130.57,59.2,-0.01872,2e-05,1.41773]
[1780327392962,66.47,71129.51,59.2,-0.01874,2e-05,1.41923]
[1780327393313,66.47,71129.51,59.2,-0.01874,2e-05,1.41923]
[1780327393332,66.47,71112.34,59.2,-0.01912,2e-05,1.44367]
[1780327393724,66.47,71112.34,59.2,-0.01912,2e-05,1.44367]
[1780327393887,66.47,71112.34,59.2,-0.01912,2e-05,1.44367]
[1780327393978,66.47,71104.02,59.2,-0.01931,2e-05,1.45563]
[1780327395398,66.47,71104.02,59.2,-0.01931,2e-05,1.45563]
[1780327396762,66.47,71101.85,59.2,-0.01936,2e-05,1.45876]
[1780327398265,66.47,71105.85,59.2,-0.01927,2e-05,1.453]
[1780327399415,66.47,71110.14,59.2,-0.01917,2e-05,1.44683]
[1780327400171,66.47,71108.33,59.2,-0.01922,2e-05,1.44943]
[1780327400369,66.47,71108.33,59.2,-0.01922,2e-05,1.44943]
[1780327403739,66.47,71111.97,59.2,-0.01913,2e-05,1.4442]
[1780327404887,66.47,71116.48,59.2,-0.01903,2e-05,1.43775]
[1780327404910,66.47,71116.48,59.2,-0.01903,2e-05,1.43775]
[1780327404976,66.47,71120.5,59.2,-0.01894,2e-05,1.43202]
[1780327407750,66.47,71130.09,59.2,-0.01873,2e-05,1.41841]
[1780327413929,66.47,71130.1,59.2,-0.01868,2e-05,1.41465]
[1780327414665,66.47,71115.44,59.2,-0.01901,2e-05,1.43545]
[1780327415956,66.47,71115.44,59.2,-0.01901,2e-05,1.43545]
[1780327416048,66.47,71108.87,59.2,-0.01916,2e-05,1.44484]
[1780327416619,66.47,71108.87,59.2,-0.01916,2e-05,1.44484]
[1780327417950,66.47,71106.15,59.2,-0.01922,2e-05,1.44874]
[1780327424132,66.47,71098.26,59.2,-0.0194,2e-05,1.46012]
[1780327424164,66.47,71098.26,59.2,-0.0194,2e-05,1.46012]
[1780327424398,66.47,71098.26,59.2,-0.0194,2e-05,1.46012]
[1780327424496,66.47,71091.1,59.2,-0.01956,2e-05,1.4705]
[1780327424597,66.47,71091.1,59.2,-0.01956,2e-05,1.4705]
[1780327425482,66.47,71091.1,59.2,-0.01956,2e-05,1.4705]
[1780327425694,66.47,71088.14,59.2,-0.01963,2e-05,1.47481]
[1780327425906,66.47,71088.14,59.2,-0.01963,2e-05,1.47481]
[1780327426007,66.41,71086.59,59.2,-0.01958,2e-05,1.47154]
[1780327426905,66.41,71086.59,59.2,-0.01958,2e-05,1.47154]
[1780327426973,66.41,71095.88,59.2,-0.01937,2e-05,1.45806]
[1780327432791,66.21,71094.21,59.2,-0.01912,2e-05,1.44235]
[1780327437828,66.02,71093.68,59.2,-0.01886,2e-05,1.42559]
[1780327440128,66.02,71096.67,59.2,-0.01878,2e-05,1.42078]
[1780327440229,66.01,71096.96,59.2,-0.01877,2e-05,1.41982]
[1780327440984,66.01,71096.96,59.2,-0.01877,2e-05,1.41982]
[1780327441078,66.0,71095.25,59.2,-0.0188,2e-05,1.42173]
[1780327443320,66.0,71097.19,59.2,-0.01875,2e-05,1.41842]
[1780327443337,66.0,71097.19,59.2,-0.01875,2e-05,1.41842]
[1780327443422,65.99,71093.85,59.2,-0.01881,2e-05,1.42211]
[1780327444030,65.99,71093.85,59.2,-0.01881,2e-05,1.42211]
[1780327444131,65.99,71102.48,59.2,-0.01861,2e-05,1.40983]
[1780327445962,65.98,71107.37,59.2,-0.0185,2e-05,1.40239]
[1780327445991,65.98,71107.72,59.2,-0.01848,2e-05,1.4014]
[1780327448408,65.98,71105.3,59.2,-0.01853,2e-05,1.40482]
[1780327453940,65.98,71105.79,59.2,-0.01852,2e-05,1.40413]
[1780327458975,65.98,71097.96,59.2,-0.0187,2e-05,1.41523]
[1780327459823,65.98,71097.96,59.2,-0.0187,2e-05,1.41523]
[1780327459982,65.98,71094.2,59.2,-0.01878,2e-05,1.42059]
[1780327460847,65.98,71094.2,59.2,-0.01878,2e-05,1.42059]
[1780327460989,65.98,71093.37,59.2,-0.0188,2e-05,1.42177]
[1780327464769,65.98,71099.52,59.2,-0.01866,2e-05,1.41301]
[1780327465019,65.98,71099.55,59.2,-0.01866,2e-05,1.41297]
[1780327468494,65.98,71095.44,59.2,-0.01875,2e-05,1.41882]
[1780327469765,65.98,71093.66,59.2,-0.01879,2e-05,1.42136]
[1780327473728,65.96,71096.91,59.2,-0.01865,2e-05,1.41138]
[1780327474453,65.96,71096.91,59.2,-0.01865,2e-05,1.41138]
[1780327480133,65.95,71093.79,59.2,-0.01871,2e-05,1.4153]
[1780327480587,65.95,71093.79,59.2,-0.01871,2e-05,1.4153]
[1780327481021,65.95,71093.79,59.2,-0.01871,2e-05,1.4153]
[1780327486582,65.92,71086.58,59.2,-0.01883,2e-05,1.42292]
[1780327492217,65.89,71084.82,59.2,-0.01882,2e-05,1.42222]
[1780327492691,65.89,71084.82,59.2,-0.01882,2e-05,1.42222]
[1780327494287,65.88,71083.81,59.2,-0.01884,2e-05,1.42313]
[1780327494295,65.88,71074.02,59.2,-0.01905,2e-05,1.43666]
[1780327495402,65.88,71074.02,59.2,-0.01905,2e-05,1.43666]
[1780327495503,65.87,71064.95,59.2,-0.01925,2e-05,1.44907]
[1780327496399,65.87,71064.95,59.2,-0.01925,2e-05,1.44907]
[1780327496473,65.81,71071.8,59.2,-0.019,2e-05,1.43366]
[1780327497104,65.81,71071.8,59.2,-0.019,2e-05,1.43366]
[1780327497979,65.81,71071.61,59.2,-0.01901,2e-05,1.43393]
[1780327498265,65.79,71065.95,59.2,-0.01911,2e-05,1.44054]
[1780327499071,65.79,71065.95,59.2,-0.01911,2e-05,1.44054]
[1780327499272,65.73,71066.18,59.2,-0.01902,2e-05,1.4347]
[1780327502765,65.67,71066.26,59.2,-0.01893,2e-05,1.42849]
[1780327503302,65.67,71066.39,59.2,-0.01892,2e-05,1.4283]
[1780327504157,65.67,71066.39,59.2,-0.01892,2e-05,1.4283]
[1780327504309,65.61,71075.21,59.2,-0.01864,2e-05,1.41025]
[1780327506323,65.54,71086.66,59.2,-0.01829,2e-05,1.38776]
[1780327506690,65.54,71086.66,59.2,-0.01829,2e-05,1.38776]
[1780327509351,65.53,71072.1,59.2,-0.0186,2e-05,1.40748]
[1780327510357,65.53,71060.19,59.2,-0.01886,2e-05,1.42407]
[1780327510825,65.53,71060.19,59.2,-0.01886,2e-05,1.42407]
[1780327511364,65.52,71049.61,59.2,-0.01909,2e-05,1.43887]
[1780327511952,65.52,71049.61,59.2,-0.01909,2e-05,1.43887]
[1780327513297,65.52,71045.71,59.2,-0.01918,2e-05,1.44425]
[1780327513387,65.52,71046.29,59.2,-0.01916,2e-05,1.44324]
[1780327513925,65.52,71046.29,59.2,-0.01916,2e-05,1.44324]
[1780327514395,65.51,71050.3,59.2,-0.01907,2e-05,1.43725]
[1780327515848,65.51,71049.07,59.2,-0.01909,2e-05,1.43888]
[1780327521443,65.5,71061.22,59.2,-0.0188,2e-05,1.42039]
[1780327526584,65.46,71063.44,59.2,-0.01869,2e-05,1.41361]
[1780327527559,65.46,71058.14,59.2,-0.01881,2e-05,1.42111]
[1780327527572,65.46,71046.47,59.2,-0.01908,2e-05,1.43787]
[1780327533527,65.45,71043.73,59.2,-0.01908,2e-05,1.43715]
[1780327535544,65.45,71033.75,59.2,-0.0193,2e-05,1.4514]
[1780327536532,65.45,71033.75,59.2,-0.0193,2e-05,1.4514]
[1780327539514,65.44,71034.6,59.2,-0.01928,2e-05,1.44963]
[1780327543600,65.43,71042.71,59.2,-0.01908,2e-05,1.43696]
[1780327548635,65.42,71045.89,59.2,-0.01899,2e-05,1.43165]
[1780327549447,65.42,71045.89,59.2,-0.01899,2e-05,1.43165]
[1780327549642,65.42,71037.31,59.2,-0.01919,2e-05,1.44399]
[1780327553235,65.42,71030.75,59.2,-0.01933,2e-05,1.45325]
[1780327554679,65.41,71041.39,59.2,-0.01908,2e-05,1.4372]
[1780327558707,65.41,71049.73,59.2,-0.01888,2e-05,1.42454]
[1780327561728,65.4,71058.02,59.2,-0.01869,2e-05,1.41224]
[1780327564118,65.4,71062.01,59.2,-0.01859,2e-05,1.40642]
[1780327564203,65.4,71069.92,59.2,-0.01842,2e-05,1.39505]
[1780327565883,65.4,71075.66,59.2,-0.01829,2e-05,1.38684]
[1780327568072,65.4,71084.21,59.2,-0.0181,2e-05,1.37468]
[1780327569214,65.4,71085.6,59.2,-0.01806,2e-05,1.37269]
[1780327571801,65.4,71096.23,59.2,-0.01783,2e-05,1.35772]
[1780327576836,65.4,71090.07,59.2,-0.01796,2e-05,1.36627]
[1780327580146,65.4,71089.08,59.2,-0.01799,2e-05,1.36761]
[1780327580255,65.4,71089.08,59.2,-0.01799,2e-05,1.36761]
[1780327585900,65.4,71095.64,59.2,-0.01784,2e-05,1.35842]
[1780327590935,65.4,71095.78,59.2,-0.01784,2e-05,1.35823]
[1780327591830,65.4,71095.78,59.2,-0.01784,2e-05,1.35823]
[1780327593447,65.4,71095.82,59.2,-0.01779,2e-05,1.35452]
[1780327596838,65.4,71088.64,59.2,-0.01795,2e-05,1.36444]
[1780327597674,65.4,71088.64,59.2,-0.01795,2e-05,1.36444]
[1780327597777,65.4,71084.24,59.2,-0.01804,2e-05,1.37058]
[1780327598406,65.4,71075.31,59.2,-0.01824,2e-05,1.38311]
[1780327604026,65.39,71069.02,59.2,-0.01837,2e-05,1.39161]
[1780327609062,65.39,71066.58,59.2,-0.01842,2e-05,1.3947]
[1780327610718,65.39,71066.58,59.2,-0.01842,2e-05,1.3947]
[1780327610746,65.39,71066.58,59.2,-0.01842,2e-05,1.3947]
[1780327610880,65.39,71064.81,59.2,-0.01846,2e-05,1.39715]
[1780327610957,65.39,71064.81,59.2,-0.01846,2e-05,1.39715]
[1780327611487,65.39,71064.81,59.2,-0.01846,2e-05,1.39715]
[1780327611605,65.39,71064.81,59.2,-0.01846,2e-05,1.39715]
[1780327611690,65.38,71044.72,59.2,-0.01891,2e-05,1.42577]
[1780327611780,65.38,71044.72,59.2,-0.01891,2e-05,1.42577]
[1780327611781,65.38,71044.72,59.2,-0.01891,2e-05,1.42577]
[1780327612164,65.38,71044.72,59.2,-0.01891,2e-05,1.42577]
[1780327612193,65.38,71036.59,59.2,-0.0191,2e-05,1.43757]
[1780327613767,65.38,71040.52,59.2,-0.01901,2e-05,1.4317]
[1780327614102,65.38,71053.96,59.2,-0.0187,2e-05,1.41216]
[1780327615173,65.38,71053.96,59.2,-0.0187,2e-05,1.41216]
[1780327619137,65.38,71043.55,59.2,-0.01893,2e-05,1.42667]
[1780327624172,65.37,71041.87,59.2,-0.01895,2e-05,1.42843]
[1780327629206,65.36,71042.8,59.2,-0.01892,2e-05,1.42639]
[1780327635249,65.35,71055.43,59.2,-0.01862,2e-05,1.40748]
[1780327640284,65.35,71062.04,59.2,-0.01847,2e-05,1.39761]
[1780327645319,65.34,71057.98,59.2,-0.01855,2e-05,1.40301]
[1780327647333,65.34,71049.4,59.2,-0.01874,2e-05,1.41514]
[1780327652368,65.34,71053.25,59.2,-0.0186,2e-05,1.40531]
[1780327655389,65.33,71066.98,59.2,-0.01829,2e-05,1.38548]
[1780327660424,65.33,71068.23,59.2,-0.01826,2e-05,1.3834]
[1780327665459,65.33,71076.26,59.2,-0.01808,2e-05,1.3718]
[1780327669487,65.33,71086.22,59.2,-0.01786,2e-05,1.35772]
[1780327673782,65.32,71087.46,59.2,-0.01783,2e-05,1.35593]
[1780327678550,65.32,71096.27,59.2,-0.01764,2e-05,1.34369]
[1780327683585,65.32,71100.49,59.2,-0.01755,2e-05,1.33787]
[1780327686606,65.32,71107.89,59.2,-0.01739,2e-05,1.3277]
[1780327689629,65.32,71097.85,59.2,-0.0176,2e-05,1.34151]
[1780327690337,65.32,71097.85,59.2,-0.0176,2e-05,1.34151]
[1780327690699,65.32,71097.85,59.2,-0.0176,2e-05,1.34151]
[1780327690801,65.32,71093.66,59.2,-0.01769,2e-05,1.34731]
[1780327692655,65.32,71085.64,59.2,-0.01785,2e-05,1.35766]
[1780327694498,65.31,71085.6,59.2,-0.01785,2e-05,1.35731]
[1780327694674,65.31,71075.53,59.2,-0.01806,2e-05,1.371]
[1780327695030,65.31,71075.53,59.2,-0.01806,2e-05,1.371]
[1780327695097,65.31,71075.53,59.2,-0.01806,2e-05,1.371]
[1780327695204,65.31,71075.53,59.2,-0.01806,2e-05,1.371]
[1780327695687,65.31,71075.53,59.2,-0.01806,2e-05,1.371]
[1780327696118,65.31,71069.49,59.2,-0.0182,2e-05,1.37947]
[1780327696685,65.31,71060.49,59.2,-0.0184,2e-05,1.39218]
[1780327696998,65.31,71060.49,59.2,-0.0184,2e-05,1.39218]
[1780327698295,65.3,71055.97,59.2,-0.0185,2e-05,1.39854]
[1780327703735,65.3,71054.11,59.2,-0.01853,2e-05,1.40065]
[1780327705749,65.3,71046.86,59.2,-0.01869,2e-05,1.41085]
[1780327706394,65.3,71046.86,59.2,-0.01869,2e-05,1.41085]
[1780327707659,65.3,71045.03,59.2,-0.01873,2e-05,1.41338]
[1780327710036,65.29,71043.47,59.2,-0.01876,2e-05,1.41526]
[1780327714940,65.29,71044.68,59.2,-0.01868,2e-05,1.40922]
[1780327718069,65.28,71041.93,59.2,-0.01873,2e-05,1.41285]
[1780327720842,65.28,71043.38,59.2,-0.0187,2e-05,1.41076]
[1780327723876,65.28,71051.2,59.2,-0.01852,2e-05,1.39955]
[1780327726711,65.28,71054.48,59.2,-0.01845,2e-05,1.39486]
[1780327727028,65.28,71051.09,59.2,-0.01853,2e-05,1.3997]
[1780327727030,65.28,71039.46,59.2,-0.01879,2e-05,1.4164]
[1780327731498,65.28,71038.08,59.2,-0.01882,2e-05,1.41804]
[1780327731797,65.28,71038.08,59.2,-0.01882,2e-05,1.41804]
[1780327737223,65.27,71034.03,59.2,-0.01889,2e-05,1.42303]
[1780327741217,65.26,71027.11,59.2,-0.01905,2e-05,1.43266]
[1780327741357,65.26,71027.11,59.2,-0.01905,2e-05,1.43266]
[1780327741428,65.26,71016.48,59.2,-0.01929,2e-05,1.44805]
[1780327742755,65.26,71016.48,59.2,-0.01929,2e-05,1.44805]
[1780327743102,65.26,71011.54,59.2,-0.0194,2e-05,1.45495]
[1780327744430,65.26,71005.92,59.2,-0.01953,2e-05,1.46325]
[1780327745032,65.26,71004.34,59.2,-0.01957,2e-05,1.46539]
[1780327745330,65.26,71004.34,59.2,-0.01957,2e-05,1.46539]
[1780327746446,65.25,71002.09,59.2,-0.01962,2e-05,1.46852]
[1780327746493,65.25,71002.09,59.2,-0.01962,2e-05,1.46852]
[1780327747647,65.25,71001.99,59.2,-0.01962,2e-05,1.46845]
[1780327748751,65.25,71007.19,59.2,-0.01949,2e-05,1.46034]
[1780327749032,65.25,71010.11,59.2,-0.01942,2e-05,1.45584]
[1780327750455,65.25,71015.32,59.2,-0.01929,2e-05,1.44817]
[1780327750915,65.24,71020.21,59.2,-0.01918,2e-05,1.44067]
[1780327751535,65.24,71020.21,59.2,-0.01918,2e-05,1.44067]
[1780327751809,65.24,71020.21,59.2,-0.01918,2e-05,1.44067]
[1780327751690,65.24,71031.3,59.2,-0.01892,2e-05,1.42439]
[1780327752054,65.24,71031.3,59.2,-0.01892,2e-05,1.42439]
[1780327753348,65.24,71036.25,59.2,-0.0188,2e-05,1.41722]
[1780327753582,65.24,71036.25,59.2,-0.0188,2e-05,1.41722]
[1780327753646,65.24,71027.89,59.2,-0.01899,2e-05,1.42908]
[1780327755176,65.24,71028.95,59.2,-0.01897,2e-05,1.42754]
[1780327758548,65.23,71036.9,59.2,-0.01878,2e-05,1.41565]
[1780327760416,65.23,71038.73,59.2,-0.01873,2e-05,1.41278]
[1780327760445,65.23,71030.33,59.2,-0.01892,2e-05,1.42481]
[1780327763362,65.23,71027.03,59.2,-0.019,2e-05,1.42933]
[1780327763855,65.23,71027.03,59.2,-0.019,2e-05,1.42933]
[1780327764625,65.22,71026.9,59.2,-0.01899,2e-05,1.42924]
[1780327765755,65.22,71021.88,59.2,-0.01911,2e-05,1.4364]
[1780327765802,65.22,71012.38,59.2,-0.01933,2e-05,1.45014]
[1780327766081,65.22,71012.38,59.2,-0.01933,2e-05,1.45014]
[1780327766350,65.22,71012.38,59.2,-0.01933,2e-05,1.45014]
[1780327766651,65.22,71012.38,59.2,-0.01933,2e-05,1.45014]
[1780327766716,65.22,71004.08,59.2,-0.01952,2e-05,1.46219]
[1780327767161,65.22,71004.08,59.2,-0.01952,2e-05,1.46219]
[1780327771221,65.21,71013.64,59.2,-0.01923,2e-05,1.44351]
[1780327773125,65.21,71014.55,59.2,-0.01921,2e-05,1.44201]
[1780327775250,65.2,71001.99,59.2,-0.0195,2e-05,1.46001]
[1780327776140,65.2,71001.99,59.2,-0.0195,2e-05,1.46001]
[1780327778271,65.2,70984.57,59.2,-0.0199,2e-05,1.48533]
[1780327778992,65.2,70984.57,59.2,-0.0199,2e-05,1.48533]
[1780327779852,65.19,70972.54,59.2,-0.02018,2e-05,1.50294]
[1780327781202,65.19,70971.84,59.2,-0.0202,2e-05,1.504]
[1780327783437,65.19,70974.47,59.2,-0.02013,2e-05,1.49947]
[1780327785007,65.18,70976.3,59.2,-0.02007,2e-05,1.49618]
[1780327786433,65.18,70976.87,59.2,-0.02006,2e-05,1.49507]
[1780327787709,65.18,70978.43,59.2,-0.02002,2e-05,1.49246]
[1780327793379,65.16,70984.0,59.2,-0.01985,2e-05,1.48243]
[1780327798414,65.15,70976.59,59.2,-0.02001,2e-05,1.49241]
[1780327801438,65.14,70968.11,59.2,-0.02021,2e-05,1.50446]
[1780327802444,65.14,70968.11,59.2,-0.02021,2e-05,1.50446]
[1780327802445,65.13,70977.51,59.2,-0.01998,2e-05,1.49]
[1780327803904,65.13,70977.51,59.2,-0.01998,2e-05,1.49]
[1780327804048,65.13,70977.91,59.2,-0.01996,2e-05,1.48891]
[1780327804462,65.13,70970.51,59.2,-0.02014,2e-05,1.50007]
[1780327806296,65.13,70971.29,59.2,-0.02012,2e-05,1.49865]
[1780327807335,65.12,70976.12,59.2,-0.01999,2e-05,1.4911]
[1780327807485,65.12,70976.12,59.2,-0.01999,2e-05,1.4911]
[1780327812710,65.11,70971.73,59.2,-0.02008,2e-05,1.4965]
[1780327813382,65.11,70973.97,59.2,-0.02002,2e-05,1.49262]
[1780327814156,65.11,70977.71,59.2,-0.01993,2e-05,1.48699]
[1780327819753,65.09,70982.93,59.2,-0.01979,2e-05,1.47804]
[1780327823973,65.08,70983.47,59.2,-0.01976,2e-05,1.47616]
[1780327824080,65.08,70983.47,59.2,-0.01976,2e-05,1.47616]
[1780327825771,65.08,70983.34,59.2,-0.01976,2e-05,1.47615]
[1780327825786,65.08,70991.59,59.2,-0.01956,2e-05,1.46364]
[1780327826408,65.08,70991.59,59.2,-0.01956,2e-05,1.46364]
[1780327827629,65.07,71032.27,59.2,-0.01861,2e-05,1.40379]
[1780327828550,65.07,71032.27,59.2,-0.01861,2e-05,1.40379]
[1780327828689,65.07,71032.27,59.2,-0.01861,2e-05,1.40379]
[1780327828995,65.07,71032.27,59.2,-0.01861,2e-05,1.40379]
[1780327828718,65.06,71071.1,59.2,-0.01772,2e-05,1.34715]
[1780327829201,65.06,71071.1,59.2,-0.01772,2e-05,1.34715]
[1780327829321,65.06,71071.1,59.2,-0.01772,2e-05,1.34715]
[1780327829647,65.05,71100.03,59.2,-0.01709,2e-05,1.30653]
[1780327830559,65.05,71100.03,59.2,-0.01709,2e-05,1.30653]
[1780327830777,65.05,71100.03,59.2,-0.01709,2e-05,1.30653]
[1780327831085,65.05,71104.79,59.2,-0.01699,2e-05,1.3002]
[1780327831113,65.05,71104.79,59.2,-0.01699,2e-05,1.3002]
[1780327831194,65.05,71104.79,59.2,-0.01699,2e-05,1.3002]
[1780327831252,65.05,71104.79,59.2,-0.01699,2e-05,1.3002]
[1780327831483,65.05,71104.79,59.2,-0.01699,2e-05,1.3002]
[1780327831728,65.05,71121.05,59.2,-0.01661,2e-05,1.27486]
[1780327832179,65.05,71121.05,59.2,-0.01661,2e-05,1.27486]
[1780327832678,65.05,71155.37,59.2,-0.01591,2e-05,1.22978]
[1780327833203,65.05,71155.37,59.2,-0.01591,2e-05,1.22978]
[1780327833689,65.05,71173.92,59.2,-0.01555,2e-05,1.20603]
[1780327834695,65.05,71196.27,59.2,-0.01513,2e-05,1.17795]
[1780327835309,65.05,71196.27,59.2,-0.01513,2e-05,1.17795]
[1780327835703,65.06,71207.08,59.2,-0.01492,2e-05,1.1647]
[1780327837201,65.06,71207.05,59.2,-0.01493,2e-05,1.16474]
[1780327838329,65.06,71211.33,59.2,-0.01485,2e-05,1.15943]
[1780327838480,65.06,71211.33,59.2,-0.01485,2e-05,1.15943]
[1780327838816,65.06,71197.72,59.2,-0.0151,2e-05,1.17637]
[1780327839090,65.06,71197.72,59.2,-0.0151,2e-05,1.17637]
[1780327839448,65.06,71197.72,59.2,-0.0151,2e-05,1.17637]
[1780327839704,65.06,71197.72,59.2,-0.0151,2e-05,1.17637]
[1780327839917,65.06,71184.02,59.2,-0.01537,2e-05,1.19393]
[1780327840822,65.06,71184.02,59.2,-0.01537,2e-05,1.19393]
[1780327840844,65.06,71176.32,59.2,-0.01552,2e-05,1.20372]
[1780327841201,65.06,71176.32,59.2,-0.01552,2e-05,1.20372]
[1780327841752,65.06,71192.69,59.2,-0.01521,2e-05,1.18325]
[1780327842843,65.06,71192.69,59.2,-0.01521,2e-05,1.18325]
[1780327842881,65.07,71207.17,59.2,-0.01493,2e-05,1.16539]
[1780327843134,65.07,71207.17,59.2,-0.01493,2e-05,1.16539]
[1780327843220,65.07,71207.17,59.2,-0.01493,2e-05,1.16539]
[1780327843767,65.07,71221.96,59.2,-0.01466,2e-05,1.1474]
[1780327844218,65.07,71221.96,59.2,-0.01466,2e-05,1.1474]
[1780327844774,65.07,71240.36,59.2,-0.01433,2e-05,1.12499]
[1780327845703,65.07,71240.36,59.2,-0.01433,2e-05,1.12499]
[1780327846049,65.07,71228.04,59.2,-0.01455,2e-05,1.13996]
[1780327846237,65.07,71228.04,59.2,-0.01455,2e-05,1.13996]
[1780327846846,65.07,71228.04,59.2,-0.01455,2e-05,1.13996]
[1780327846882,65.07,71228.04,59.2,-0.01455,2e-05,1.13996]
[1780327847054,65.07,71228.04,59.2,-0.01455,2e-05,1.13996]
[1780327846888,65.07,71199.82,59.2,-0.01508,2e-05,1.17484]
[1780327847439,65.07,71199.82,59.2,-0.01508,2e-05,1.17484]
[1780327848828,65.07,71202.59,59.2,-0.01503,2e-05,1.17138]
[1780327851125,65.07,71203.08,59.2,-0.01502,2e-05,1.17077]
[1780327852351,65.07,71206.16,59.2,-0.01496,2e-05,1.16693]
[1780327851824,65.07,71190.12,59.2,-0.01526,2e-05,1.18702]
[1780327852793,65.07,71190.12,59.2,-0.01526,2e-05,1.18702]
[1780327852975,65.07,71178.73,59.2,-0.01548,2e-05,1.20146]
[1780327853468,65.07,71178.73,59.2,-0.01548,2e-05,1.20146]
[1780327854770,65.07,71173.12,59.2,-0.01559,2e-05,1.20862]
[1780327855153,65.07,71173.12,59.2,-0.01559,2e-05,1.20862]
[1780327856776,65.07,71171.76,59.2,-0.01562,2e-05,1.21036]
[1780327860427,65.07,71161.33,59.2,-0.01582,2e-05,1.22378]
[1780327861292,65.07,71167.54,59.2,-0.0157,2e-05,1.21577]
[1780327861413,65.07,71167.54,59.2,-0.0157,2e-05,1.21577]
[1780327861792,65.07,71167.54,59.2,-0.0157,2e-05,1.21577]
[1780327862056,65.07,71176.47,59.2,-0.01553,2e-05,1.20434]
[1780327865076,65.07,71185.19,59.2,-0.01536,2e-05,1.19325]
[1780327868103,65.07,71196.18,59.2,-0.01515,2e-05,1.1794]
[1780327870117,65.07,71210.05,59.2,-0.01489,2e-05,1.1621]
[1780327875158,65.07,71217.9,59.2,-0.01474,2e-05,1.1524]
[1780327876164,65.07,71226.11,59.2,-0.01459,2e-05,1.14232]
[1780327877184,65.07,71236.52,59.2,-0.0144,2e-05,1.12964]
[1780327881225,65.07,71217.73,59.2,-0.01474,2e-05,1.15261]
[1780327882283,65.07,71200.71,59.2,-0.01506,2e-05,1.17373]
[1780327883231,65.07,71185.27,59.2,-0.01536,2e-05,1.19315]
[1780327884238,65.07,71169.11,59.2,-0.01567,2e-05,1.21376]
[1780327885250,65.07,71158.52,59.2,-0.01588,2e-05,1.22741]
[1780327886259,65.07,71146.4,59.2,-0.01612,2e-05,1.24319]
[1780327890291,65.07,71158.65,59.2,-0.01587,2e-05,1.22724]
[1780327891298,65.07,71170.5,59.2,-0.0156,2e-05,1.20856]
[1780327894246,65.07,71183.17,59.2,-0.01535,2e-05,1.19243]
[1780327895342,65.07,71192.12,59.2,-0.01518,2e-05,1.18114]
[1780327898262,65.07,71178.15,59.2,-0.01545,2e-05,1.1988]
[1780327900283,65.07,71187.33,59.2,-0.01527,2e-05,1.18717]
[1780327906058,65.07,71180.53,59.2,-0.0154,2e-05,1.19578]
[1780327908443,65.07,71166.77,59.2,-0.01567,2e-05,1.21334]
[1780327910466,65.07,71183.72,59.2,-0.01534,2e-05,1.19173]
[1780327913148,65.07,71194.29,59.2,-0.01514,2e-05,1.17841]
[1780327918517,65.07,71203.55,59.2,-0.01497,2e-05,1.16684]
[1780327923552,65.07,71185.88,59.2,-0.0153,2e-05,1.189]
[1780327925688,65.07,71193.71,59.2,-0.01515,2e-05,1.17914]
[1780327927580,65.07,71205.12,59.2,-0.01494,2e-05,1.16489]
[1780327932615,65.07,71203.64,59.2,-0.01496,2e-05,1.16673]
[1780327937649,65.07,71209.17,59.2,-0.01486,2e-05,1.15986]
[1780327938657,65.07,71217.6,59.2,-0.0147,2e-05,1.14946]
[1780327942685,65.07,71225.65,59.2,-0.01456,2e-05,1.13959]
[1780327947720,65.07,71222.01,59.2,-0.01462,2e-05,1.14405]
[1780327951748,65.07,71227.03,59.2,-0.01449,2e-05,1.13463]
[1780327956785,65.07,71227.49,59.2,-0.01448,2e-05,1.13407]
[1780327961820,65.07,71217.28,59.2,-0.01467,2e-05,1.14655]
[1780327965848,65.07,71208.25,59.2,-0.01484,2e-05,1.15768]
[1780327970883,65.07,71211.3,59.2,-0.01478,2e-05,1.15391]
[1780327975919,65.07,71213.12,59.2,-0.01475,2e-05,1.15167]
[1780327980953,65.07,71199.7,59.2,-0.015,2e-05,1.1683]
[1780327981960,65.07,71189.68,59.2,-0.01519,2e-05,1.18084]
[1780327986995,65.07,71188.9,59.2,-0.0152,2e-05,1.18182]
[1780327992040,65.07,71189.9,59.2,-0.01518,2e-05,1.18056]
[1780327994053,65.07,71197.8,59.2,-0.01503,2e-05,1.17067]
[1780327999090,65.07,71207.52,59.2,-0.01485,2e-05,1.15858]
[1780328000690,65.07,71205.83,59.2,-0.01488,2e-05,1.16068]
[1780328000691,65.07,71205.83,59.2,-0.01488,2e-05,1.16068]
[1780328005133,65.07,71222.27,59.2,-0.01458,2e-05,1.14043]
[1780328006140,65.07,71233.21,59.2,-0.01438,2e-05,1.12712]
[1780328006487,65.07,71233.21,59.2,-0.01438,2e-05,1.12712]
[1780328006489,65.07,71233.21,59.2,-0.01438,2e-05,1.12712]
[1780328008154,65.07,71240.89,59.2,-0.01424,2e-05,1.11785]
[1780328011176,65.07,71245.87,59.2,-0.01411,2e-05,1.10863]
[1780328011812,65.07,71245.87,59.2,-0.01411,2e-05,1.10863]
[1780328015204,65.07,71233.86,59.2,-0.01433,2e-05,1.12307]
[1780328015795,65.07,71233.86,59.2,-0.01433,2e-05,1.12307]
[1780328022253,65.07,71243.05,59.2,-0.01416,2e-05,1.11201]
[1780328026281,65.07,71230.17,59.2,-0.01439,2e-05,1.12754]
[1780328029302,65.07,71239.72,59.2,-0.01422,2e-05,1.11601]
[1780328033332,65.07,71250.39,59.2,-0.01403,2e-05,1.10324]
[1780328035820,65.07,71257.46,59.2,-0.0139,2e-05,1.09484]
[1780328040385,65.07,71238.43,59.2,-0.01424,2e-05,1.11756]
[1780328041401,65.07,71229.9,59.2,-0.0144,2e-05,1.12786]
[1780328042823,65.07,71228.23,59.2,-0.01443,2e-05,1.12989]
[1780328044321,65.07,71226.16,59.2,-0.01447,2e-05,1.1324]
[1780328046431,65.07,71236.79,59.2,-0.01427,2e-05,1.11953]
[1780328047009,65.07,71236.79,59.2,-0.01427,2e-05,1.11953]
[1780328048689,65.07,71246.71,59.2,-0.01409,2e-05,1.10763]
[1780328052473,65.07,71258.97,59.2,-0.01388,2e-05,1.09305]
[1780328053481,65.07,71267.17,59.2,-0.01373,2e-05,1.08339]
[1780328056862,65.07,71287.45,59.2,-0.01338,2e-05,1.05979]
[1780328062748,65.07,71281.07,59.2,-0.01349,2e-05,1.06717]
[1780328068287,65.07,71283.85,59.2,-0.01344,2e-05,1.06395]
[1780328068810,65.07,71291.43,59.2,-0.01331,2e-05,1.05521]
[1780328074828,65.07,71290.24,59.2,-0.0133,2e-05,1.05344]
[1780328079941,65.07,71295.54,59.2,-0.01321,2e-05,1.04737]
[1780328081952,65.07,71288.02,59.2,-0.01333,2e-05,1.056]
[1780328084019,65.07,71278.94,59.2,-0.01349,2e-05,1.06649]
[1780328089736,65.07,71265.04,59.2,-0.01373,2e-05,1.08271]
[1780328095278,65.07,71269.81,59.2,-0.01365,2e-05,1.07712]
[1780328100544,65.07,71273.38,59.2,-0.01359,2e-05,1.07295]
[1780328101337,65.07,71264.81,59.2,-0.01374,2e-05,1.08298]
[1780328101829,65.07,71251.07,59.2,-0.01398,2e-05,1.09921]
[1780328104298,65.07,71241.42,59.2,-0.01415,2e-05,1.11072]
[1780328105254,65.07,71241.42,59.2,-0.01415,2e-05,1.11072]
[1780328105319,65.07,71236.42,59.2,-0.01424,2e-05,1.11673]
[1780328105696,65.07,71236.42,59.2,-0.01424,2e-05,1.11673]
[1780328105737,65.07,71236.42,59.2,-0.01424,2e-05,1.11673]
[1780328105865,65.07,71236.42,59.2,-0.01424,2e-05,1.11673]
[1780328106493,65.07,71236.42,59.2,-0.01424,2e-05,1.11673]
[1780328106906,65.08,71230.27,59.2,-0.01436,2e-05,1.12451]
[1780328107807,65.08,71229.92,59.2,-0.01437,2e-05,1.12528]
[1780328111683,65.09,71241.93,59.2,-0.01417,2e-05,1.11186]
[1780328116934,65.12,71251.75,59.2,-0.01402,2e-05,1.10233]
[1780328118948,65.13,71260.94,59.2,-0.01387,2e-05,1.09219]
[1780328119832,65.13,71260.94,59.2,-0.01387,2e-05,1.09219]
[1780328125406,65.15,71267.79,59.2,-0.01378,2e-05,1.08609]
[1780328125508,65.16,71275.43,59.2,-0.01366,2e-05,1.07794]
[1780328129019,65.18,71291.06,59.2,-0.01341,2e-05,1.06108]
[1780328131033,65.19,71299.09,59.2,-0.01325,2e-05,1.04959]
[1780328133527,65.2,71302.5,59.2,-0.0132,2e-05,1.04615]
[1780328139565,65.21,71303.39,59.2,-0.01319,2e-05,1.04606]
[1780328144125,65.21,71314.1,59.2,-0.01301,2e-05,1.03391]
[1780328149449,65.21,71312.88,59.2,-0.01303,2e-05,1.03529]
[1780328151186,65.21,71303.02,59.2,-0.0132,2e-05,1.04648]
[1780328152193,65.21,71293.58,59.2,-0.01336,2e-05,1.05729]
[1780328153448,65.21,71293.58,59.2,-0.01336,2e-05,1.05729]
[1780328153475,65.21,71300.4,59.2,-0.01324,2e-05,1.04947]
[1780328153867,65.21,71300.4,59.2,-0.01324,2e-05,1.04947]
[1780328155910,65.21,71306.53,59.2,-0.01314,2e-05,1.04248]
[1780328156931,65.21,71308.73,59.2,-0.0131,2e-05,1.03999]
[1780328159017,65.21,71306.53,59.2,-0.01314,2e-05,1.04248]
[1780328162020,65.21,71309.24,59.2,-0.0131,2e-05,1.03941]
[1780328162981,65.21,71314.19,59.2,-0.01301,2e-05,1.03381]
[1780328165286,65.21,71324.67,59.2,-0.01284,2e-05,1.02203]
[1780328167267,65.21,71330.95,59.2,-0.01274,2e-05,1.01502]
[1780328167909,65.21,71332.59,59.2,-0.01271,2e-05,1.0132]
[1780328168304,65.21,71334.28,59.2,-0.01268,2e-05,1.01132]
[1780328170317,65.21,71326.67,59.2,-0.01281,2e-05,1.01979]
[1780328172035,65.21,71322.11,59.2,-0.01288,2e-05,1.02489]
[1780328175353,65.21,71312.68,59.2,-0.01304,2e-05,1.03551]
[1780328177260,65.21,71312.43,59.2,-0.01304,2e-05,1.0358]
[1780328179878,65.21,71314.28,59.2,-0.01301,2e-05,1.0337]
[1780328180159,65.21,71314.28,59.2,-0.01301,2e-05,1.0337]
[1780328181401,65.21,71321.88,59.2,-0.01289,2e-05,1.02515]
[1780328186436,65.21,71333.5,59.2,-0.01269,2e-05,1.01219]
[1780328188472,65.21,71339.88,59.2,-0.01259,2e-05,1.00513]
[1780328189045,65.21,71346.14,59.2,-0.01249,2e-05,0.99823]
[1780328190361,65.21,71345.02,59.2,-0.01251,2e-05,0.99946]
[1780328193189,65.21,71356.56,59.2,-0.01229,2e-05,0.98385]
[1780328196193,65.21,71343.69,59.2,-0.01249,2e-05,0.9979]
[1780328199537,65.21,71351.69,59.2,-0.01237,2e-05,0.98915]
[1780328204572,65.21,71353.07,59.2,-0.01234,2e-05,0.98764]
[1780328209607,65.21,71354.41,59.2,-0.01232,2e-05,0.98619]
[1780328214642,65.21,71365.94,59.2,-0.01214,2e-05,0.97371]
[1780328216656,65.21,71375.1,59.2,-0.012,2e-05,0.96389]
[1780328220684,65.21,71363.88,59.2,-0.01217,2e-05,0.97593]
[1780328226297,65.21,71363.28,59.2,-0.01218,2e-05,0.97658]
[1780328231770,65.21,71350.08,59.2,-0.01239,2e-05,0.9909]
[1780328232777,65.21,71341.35,59.2,-0.01253,2e-05,1.00047]
[1780328235798,65.21,71325.82,59.2,-0.01278,2e-05,1.01767]
[1780328236868,65.21,71325.82,59.2,-0.01278,2e-05,1.01767]
[1780328237313,65.21,71325.82,59.2,-0.01278,2e-05,1.01767]
[1780328237408,65.21,71314.96,59.2,-0.01296,2e-05,1.02985]
[1780328238444,65.21,71314.96,59.2,-0.01296,2e-05,1.02985]
[1780328238726,65.21,71309.92,59.2,-0.01305,2e-05,1.03553]
[1780328239826,65.21,71295.43,59.2,-0.01329,2e-05,1.05203]
[1780328241817,65.21,71292.71,59.2,-0.01334,2e-05,1.05515]
[1780328242474,65.21,71292.71,59.2,-0.01334,2e-05,1.05515]
[1780328242847,65.21,71284.66,59.2,-0.01347,2e-05,1.06443]
[1780328244620,65.21,71284.66,59.2,-0.01347,2e-05,1.06443]
[1780328244663,65.21,71280.63,59.2,-0.01354,2e-05,1.06909]
[1780328244781,65.21,71280.63,59.2,-0.01354,2e-05,1.06909]
[1780328244861,65.21,71276.69,59.2,-0.01361,2e-05,1.07367]
[1780328250136,65.21,71279.54,59.2,-0.01356,2e-05,1.07036]
[1780328250218,65.21,71287.62,59.2,-0.01342,2e-05,1.06101]
[1780328250777,65.21,71287.62,59.2,-0.01342,2e-05,1.06101]
[1780328254381,65.21,71287.58,59.2,-0.01339,2e-05,1.0579]
[1780328255012,65.21,71287.02,59.2,-0.0134,2e-05,1.05855]
[1780328256029,65.21,71294.21,59.2,-0.01327,2e-05,1.05029]
[1780328257265,65.21,71295.54,59.2,-0.01325,2e-05,1.04877]
[1780328258914,65.21,71296.2,59.2,-0.01324,2e-05,1.04802]
[1780328261919,65.21,71294.88,59.2,-0.01326,2e-05,1.04953]
[1780328262594,65.21,71294.88,59.2,-0.01326,2e-05,1.04953]
[1780328262638,65.21,71294.88,59.2,-0.01326,2e-05,1.04953]
[1780328262650,65.21,71268.24,59.2,-0.01372,2e-05,1.08036]
[1780328262801,65.21,71268.24,59.2,-0.01372,2e-05,1.08036]
[1780328262933,65.21,71268.24,59.2,-0.01372,2e-05,1.08036]
[1780328262981,65.21,71268.24,59.2,-0.01372,2e-05,1.08036]
[1780328263472,65.21,71268.24,59.2,-0.01372,2e-05,1.08036]
[1780328263721,65.21,71268.24,59.2,-0.01372,2e-05,1.08036]
[1780328263473,65.21,71254.83,59.2,-0.01396,2e-05,1.09615]
[1780328266388,65.21,71254.15,59.2,-0.01397,2e-05,1.09696]
[1780328266417,65.21,71254.15,59.2,-0.01397,2e-05,1.09696]
[1780328267857,65.21,71250.52,59.2,-0.01403,2e-05,1.10127]
[1780328268210,65.21,71250.52,59.2,-0.01403,2e-05,1.10127]
[1780328269445,65.21,71249.72,59.2,-0.01405,2e-05,1.10222]
[1780328272439,65.21,71252.78,59.2,-0.01399,2e-05,1.09858]
[1780328273541,65.21,71253.05,59.2,-0.01399,2e-05,1.09826]
[1780328274717,65.21,71252.51,59.2,-0.014,2e-05,1.0989]
[1780328277585,65.21,71255.24,59.2,-0.01395,2e-05,1.09567]
[1780328278642,65.21,71255.48,59.2,-0.01394,2e-05,1.09538]
[1780328280307,65.21,71255.89,59.2,-0.01394,2e-05,1.0949]
[1780328280392,65.21,71267.78,59.2,-0.01373,2e-05,1.0809]
[1780328281552,65.21,71267.78,59.2,-0.01373,2e-05,1.0809]
[1780328281651,65.21,71275.57,59.2,-0.01359,2e-05,1.0718]
[1780328287170,65.21,71281.84,59.2,-0.01348,2e-05,1.06453]
[1780328287880,65.21,71281.84,59.2,-0.01348,2e-05,1.06453]
[1780328288178,65.21,71281.12,59.2,-0.0135,2e-05,1.06536]
[1780328293213,65.21,71281.68,59.2,-0.01349,2e-05,1.06471]
[1780328296234,65.21,71267.08,59.2,-0.01374,2e-05,1.08172]
[1780328298323,65.21,71262.04,59.2,-0.01383,2e-05,1.08764]
[1780328298556,65.21,71262.04,59.2,-0.01383,2e-05,1.08764]
[1780328299840,65.21,71259.26,59.2,-0.01388,2e-05,1.09091]
[1780328299887,65.21,71259.26,59.2,-0.01388,2e-05,1.09091]
[1780328300277,65.21,71254.45,59.2,-0.01396,2e-05,1.0966]
[1780328301284,65.21,71242.83,59.2,-0.01417,2e-05,1.11044]
[1780328303496,65.21,71236.0,59.2,-0.01429,2e-05,1.11864]
[1780328305342,65.21,71233.85,59.2,-0.01433,2e-05,1.12123]
[1780328310826,65.21,71231.97,59.2,-0.01437,2e-05,1.1235]
[1780328311350,65.21,71236.71,59.2,-0.01424,2e-05,1.11452]
[1780328312756,65.21,71236.71,59.2,-0.01424,2e-05,1.11452]
[1780328317007,65.21,71237.58,59.2,-0.01422,2e-05,1.11348]
[1780328318031,65.21,71238.44,59.2,-0.01421,2e-05,1.11245]
[1780328319045,65.21,71239.54,59.2,-0.01419,2e-05,1.11113]
[1780328320049,65.21,71239.42,59.2,-0.01419,2e-05,1.11127]
[1780328321188,65.21,71239.91,59.2,-0.01418,2e-05,1.11069]
[1780328323096,65.21,71241.75,59.2,-0.01415,2e-05,1.10848]
[1780328325448,65.21,71253.96,59.2,-0.01393,2e-05,1.09396]
[1780328326688,65.21,71253.96,59.2,-0.01393,2e-05,1.09396]
[1780328328558,65.21,71252.6,59.2,-0.01396,2e-05,1.09557]
[1780328329641,65.21,71253.7,59.2,-0.01394,2e-05,1.09427]
[1780328330522,65.21,71246.62,59.2,-0.01406,2e-05,1.10267]
[1780328332783,65.21,71243.82,59.2,-0.01411,2e-05,1.10601]
[1780328334624,65.21,71243.51,59.2,-0.01412,2e-05,1.10638]
[1780328335807,65.21,71250.01,59.2,-0.014,2e-05,1.09864]
[1780328336525,65.21,71254.92,59.2,-0.01392,2e-05,1.09283]
[1780328340553,65.21,71246.86,59.2,-0.01406,2e-05,1.10239]
[1780328342497,65.21,71246.97,59.2,-0.01406,2e-05,1.10226]
[1780328342567,65.21,71243.83,59.2,-0.01411,2e-05,1.106]
[1780328343054,65.21,71243.83,59.2,-0.01411,2e-05,1.106]
[1780328343574,65.21,71243.45,59.2,-0.01412,2e-05,1.10645]
[1780328347602,65.21,71233.7,59.2,-0.01429,2e-05,1.11814]
[1780328351711,65.21,71221.3,59.2,-0.01452,2e-05,1.13315]
[1780328358275,65.21,71214.24,59.2,-0.01465,2e-05,1.14177]
[1780328361706,65.21,71223.0,59.2,-0.01449,2e-05,1.13109]
[1780328366741,65.21,71215.49,59.2,-0.01463,2e-05,1.14024]
[1780328368070,65.21,71216.23,59.2,-0.01461,2e-05,1.13934]
[1780328368755,65.21,71214.5,59.2,-0.01465,2e-05,1.14145]
[1780328373790,65.21,71203.58,59.2,-0.01481,2e-05,1.15155]
[1780328376636,65.21,71199.0,59.2,-0.01489,2e-05,1.15721]
[1780328377098,65.21,71199.88,59.2,-0.01488,2e-05,1.15612]
[1780328379834,65.21,71187.99,59.2,-0.0151,2e-05,1.1709]
[1780328384043,65.21,71184.39,59.2,-0.01517,2e-05,1.17541]
[1780328384049,65.21,71184.39,59.2,-0.01517,2e-05,1.17541]
[1780328384155,65.21,71184.39,59.2,-0.01517,2e-05,1.17541]
[1780328386318,65.21,71182.93,59.2,-0.0152,2e-05,1.17724]
[1780328386883,65.21,71174.55,59.2,-0.01536,2e-05,1.18779]
[1780328387130,65.21,71174.55,59.2,-0.01536,2e-05,1.18779]
[1780328387890,65.21,71165.26,59.2,-0.01554,2e-05,1.19958]
[1780328388786,65.21,71165.26,59.2,-0.01554,2e-05,1.19958]
[1780328391254,65.21,71156.33,59.2,-0.01571,2e-05,1.211]
[1780328393269,65.21,71168.89,59.2,-0.01547,2e-05,1.19496]
[1780328395945,65.21,71185.3,59.2,-0.01515,2e-05,1.17427]
[1780328397402,65.21,71185.3,59.2,-0.01515,2e-05,1.17427]
[1780328398205,65.21,71186.6,59.2,-0.01513,2e-05,1.17264]
[1780328398221,65.21,71186.6,59.2,-0.01513,2e-05,1.17264]
[1780328398227,65.21,71186.6,59.2,-0.01513,2e-05,1.17264]
[1780328398332,65.21,71186.6,59.2,-0.01513,2e-05,1.17264]
[1780328398518,65.21,71186.6,59.2,-0.01513,2e-05,1.17264]
[1780328398698,65.21,71186.6,59.2,-0.01513,2e-05,1.17264]
[1780328398710,65.21,71187.38,59.2,-0.01512,2e-05,1.17196]
[1780328399710,65.21,71187.38,59.2,-0.01512,2e-05,1.17196]
[1780328402200,65.21,71186.47,59.2,-0.01514,2e-05,1.17311]
[1780328402282,65.21,71188.05,59.2,-0.01511,2e-05,1.17114]
[1780328408047,65.23,71188.83,59.2,-0.01512,2e-05,1.17193]
[1780328410208,65.24,71190.67,59.2,-0.01509,2e-05,1.16993]
[1780328410545,65.24,71190.67,59.2,-0.01509,2e-05,1.16993]
[1780328410601,65.24,71190.67,59.2,-0.01509,2e-05,1.16993]
[1780328411171,65.24,71190.63,59.2,-0.0151,2e-05,1.17058]
[1780328411435,65.24,71190.63,59.2,-0.0151,2e-05,1.17058]
[1780328411495,65.25,71202.71,59.2,-0.01487,2e-05,1.1559]
[1780328412432,65.25,71202.71,59.2,-0.01487,2e-05,1.1559]
[1780328412459,65.25,71210.37,59.2,-0.01474,2e-05,1.1468]
[1780328413022,65.25,71210.37,59.2,-0.01474,2e-05,1.1468]
[1780328414702,65.25,71209.54,59.2,-0.01475,2e-05,1.14782]
[1780328416043,65.26,71208.91,59.2,-0.01477,2e-05,1.14927]
[1780328416466,65.26,71208.91,59.2,-0.01477,2e-05,1.14927]
[1780328418039,65.27,71203.88,59.2,-0.01488,2e-05,1.15646]
[1780328419985,65.28,71206.4,59.2,-0.01484,2e-05,1.15367]
[1780328420644,65.28,71206.4,59.2,-0.01484,2e-05,1.15367]
[1780328421051,65.28,71209.56,59.2,-0.01479,2e-05,1.15011]
[1780328425543,65.28,71203.7,59.2,-0.01489,2e-05,1.15733]
[1780328426886,65.28,71209.12,59.2,-0.01479,2e-05,1.15065]
[1780328429922,65.28,71210.59,59.2,-0.01477,2e-05,1.14884]
[1780328435059,65.28,71202.37,59.2,-0.01488,2e-05,1.15564]
[1780328435243,65.28,71202.37,59.2,-0.01488,2e-05,1.15564]
[1780328438770,65.28,71197.85,59.2,-0.01497,2e-05,1.16143]
[1780328438957,65.28,71197.85,59.2,-0.01497,2e-05,1.16143]
[1780328439272,65.28,71188.34,59.2,-0.01515,2e-05,1.17345]
[1780328441286,65.29,71175.04,59.2,-0.01541,2e-05,1.1905]
[1780328446320,65.3,71169.13,59.2,-0.01553,2e-05,1.19861]
[1780328451356,65.3,71168.51,59.2,-0.01555,2e-05,1.19993]
[1780328456683,65.31,71164.2,59.2,-0.01564,2e-05,1.20584]
[1780328458016,65.31,71165.78,59.2,-0.01562,2e-05,1.20401]
[1780328458160,65.31,71165.78,59.2,-0.01562,2e-05,1.20401]
[1780328460426,65.32,71176.29,59.2,-0.01542,2e-05,1.19124]
[1780328465463,65.33,71174.26,59.2,-0.01547,2e-05,1.19475]
[1780328470796,65.34,71174.63,59.2,-0.01548,2e-05,1.19523]
[1780328476540,65.35,71174.38,59.2,-0.01551,2e-05,1.19687]
[1780328481929,65.36,71174.75,59.2,-0.01551,2e-05,1.19714]
[1780328488625,65.38,71188.53,59.2,-0.01527,2e-05,1.18125]
[1780328489630,65.38,71188.53,59.2,-0.01527,2e-05,1.18125]
[1780328492362,65.39,71195.21,59.2,-0.0151,2e-05,1.17002]
[1780328495676,65.4,71187.75,59.2,-0.01526,2e-05,1.18019]
[1780328500711,65.41,71194.39,59.2,-0.01515,2e-05,1.17292]
[1780328503732,65.42,71186.68,59.2,-0.01531,2e-05,1.18325]
[1780328504562,65.42,71186.68,59.2,-0.01531,2e-05,1.18325]
[1780328505746,65.42,71168.6,59.2,-0.01566,2e-05,1.20662]
[1780328511056,65.44,71166.74,59.2,-0.01572,2e-05,1.21014]
[1780328512818,65.44,71166.67,59.2,-0.01572,2e-05,1.21046]
[1780328513437,65.44,71163.51,59.2,-0.01579,2e-05,1.21473]
[1780328513513,65.44,71163.51,59.2,-0.01579,2e-05,1.21473]
[1780328513520,65.44,71163.51,59.2,-0.01579,2e-05,1.21473]
[1780328513859,65.44,71163.51,59.2,-0.01579,2e-05,1.21473]
[1780328514367,65.44,71159.61,59.2,-0.01587,2e-05,1.21996]
[1780328514370,65.44,71159.61,59.2,-0.01587,2e-05,1.21996]
[1780328514371,65.44,71159.61,59.2,-0.01587,2e-05,1.21996]
[1780328514553,65.44,71159.61,59.2,-0.01587,2e-05,1.21996]
[1780328515536,65.45,71159.1,59.2,-0.01588,2e-05,1.22083]
[1780328516697,65.45,71157.39,59.2,-0.01592,2e-05,1.22325]
[1780328519537,65.46,71162.41,59.2,-0.01583,2e-05,1.21741]
[1780328520529,65.46,71168.68,59.2,-0.01571,2e-05,1.20959]
[1780328521615,65.46,71170.15,59.2,-0.01568,2e-05,1.20795]
[1780328523184,65.47,71167.36,59.2,-0.01574,2e-05,1.21175]
[1780328524616,65.47,71167.67,59.2,-0.01574,2e-05,1.2118]
[1780328525056,65.47,71167.67,59.2,-0.01574,2e-05,1.2118]
[1780328525798,65.47,71169.42,59.2,-0.01571,2e-05,1.20979]
[1780328526051,65.48,71188.27,59.2,-0.01535,2e-05,1.18612]
[1780328526306,65.48,71188.27,59.2,-0.01535,2e-05,1.18612]
[1780328526633,65.48,71188.27,59.2,-0.01535,2e-05,1.18612]
[1780328529642,65.49,71196.87,59.2,-0.0152,2e-05,1.17618]
[1780328530147,65.49,71196.87,59.2,-0.0152,2e-05,1.17647]
[1780328531660,65.49,71202.57,59.2,-0.0151,2e-05,1.16965]
[1780328531783,65.49,71202.57,59.2,-0.0151,2e-05,1.16965]
[1780328532898,65.5,71204.34,59.2,-0.01507,2e-05,1.16775]
[1780328534690,65.5,71192.91,59.2,-0.01529,2e-05,1.18247]
[1780328534766,65.5,71192.91,59.2,-0.01529,2e-05,1.18247]
[1780328536019,65.5,71192.86,59.2,-0.0153,2e-05,1.18274]
[1780328536086,65.5,71192.86,59.2,-0.0153,2e-05,1.18274]
[1780328536975,65.51,71202.15,59.2,-0.01513,2e-05,1.17161]
[1780328537705,65.51,71202.15,59.2,-0.01513,2e-05,1.17161]
[1780328540196,65.52,71199.13,59.2,-0.01519,2e-05,1.17604]
[1780328540708,65.52,71199.13,59.2,-0.01519,2e-05,1.17604]
[1780328540998,65.52,71199.13,59.2,-0.01519,2e-05,1.17604]
[1780328545956,65.54,71205.46,59.2,-0.01509,2e-05,1.16952]
[1780328548053,65.55,71194.54,59.2,-0.01532,2e-05,1.18404]
[1780328553088,65.56,71188.42,59.2,-0.01541,2e-05,1.18965]
[1780328558124,65.58,71187.44,59.2,-0.01545,2e-05,1.19218]
[1780328562152,65.59,71195.61,59.2,-0.01531,2e-05,1.18296]
[1780328565161,65.6,71199.18,59.2,-0.01525,2e-05,1.17904]
[1780328565527,65.6,71207.1,59.2,-0.0151,2e-05,1.16945]
[1780328570563,65.61,71210.53,59.2,-0.01506,2e-05,1.1664]
[1780328572222,65.62,71198.33,59.2,-0.0153,2e-05,1.18247]
[1780328577257,65.64,71193.1,59.2,-0.01542,2e-05,1.19038]
[1780328582293,65.66,71197.04,59.2,-0.01537,2e-05,1.18675]
[1780328587328,65.67,71199.5,59.2,-0.01534,2e-05,1.185]
[1780328592524,65.69,71202.24,59.2,-0.0153,2e-05,1.18265]
[1780328593097,65.69,71202.24,59.2,-0.0153,2e-05,1.18265]
[1780328593370,65.69,71203.34,59.2,-0.01529,2e-05,1.18182]
[1780328595615,65.69,71206.32,59.2,-0.01523,2e-05,1.17801]
[1780328601426,65.68,71197.55,59.2,-0.01539,2e-05,1.18832]
[1780328606461,65.68,71192.9,59.2,-0.01547,2e-05,1.19363]
[1780328611497,65.67,71192.85,59.2,-0.01542,2e-05,1.18969]
[1780328612184,65.67,71192.85,59.2,-0.01542,2e-05,1.18969]
[1780328617736,65.67,71191.75,59.2,-0.01544,2e-05,1.19095]
[1780328618120,65.67,71191.69,59.2,-0.01544,2e-05,1.19103]
[1780328619811,65.67,71194.53,59.2,-0.01539,2e-05,1.18746]
[1780328620014,65.67,71201.85,59.2,-0.01525,2e-05,1.17829]
[1780328626100,65.67,71202.68,59.2,-0.01523,2e-05,1.17725]
[1780328630322,65.67,71202.76,59.2,-0.01523,2e-05,1.17715]
[1780328631204,65.67,71202.76,59.2,-0.01523,2e-05,1.17715]
[1780328631012,65.67,71190.63,59.2,-0.01546,2e-05,1.19236]
[1780328631828,65.67,71190.63,59.2,-0.01546,2e-05,1.19236]
[1780328631919,65.67,71179.99,59.2,-0.01567,2e-05,1.20584]
[1780328634322,65.67,71176.46,59.2,-0.01574,2e-05,1.21033]
[1780328634658,65.67,71176.86,59.2,-0.01573,2e-05,1.20982]
[1780328639693,65.67,71182.72,59.2,-0.01561,2e-05,1.20237]
[1780328640658,65.67,71182.72,59.2,-0.01561,2e-05,1.20237]
[1780328640701,65.67,71183.21,59.2,-0.0156,2e-05,1.20175]
[1780328643721,65.67,71192.18,59.2,-0.01543,2e-05,1.19041]
[1780328648761,65.67,71185.01,59.2,-0.01557,2e-05,1.19947]
[1780328651781,65.67,71175.03,59.2,-0.01576,2e-05,1.21216]
[1780328656816,65.67,71174.16,59.2,-0.01578,2e-05,1.21327]
[1780328661056,65.67,71173.82,59.2,-0.01579,2e-05,1.2137]
[1780328661157,65.67,71173.97,59.2,-0.01579,2e-05,1.21351]
[1780328663758,65.67,71173.66,59.2,-0.01579,2e-05,1.21391]
[1780328663865,65.67,71176.52,59.2,-0.01574,2e-05,1.21026]
[1780328666115,65.67,71172.48,59.2,-0.01581,2e-05,1.21542]
[1780328666208,65.67,71171.21,59.2,-0.01584,2e-05,1.21705]
[1780328668034,65.67,71166.54,59.2,-0.01593,2e-05,1.22304]
[1780328668059,65.67,71162.39,59.2,-0.01601,2e-05,1.22839]
[1780328670154,65.67,71162.33,59.2,-0.01602,2e-05,1.22846]
[1780328670914,65.67,71163.16,59.2,-0.016,2e-05,1.22739]
[1780328672564,65.67,71163.41,59.2,-0.01595,2e-05,1.22359]
[1780328672928,65.67,71163.42,59.2,-0.01595,2e-05,1.22358]
[1780328677963,65.67,71167.45,59.2,-0.01587,2e-05,1.2184]
[1780328684009,65.67,71163.23,59.2,-0.01595,2e-05,1.22382]
[1780328689041,65.67,71163.39,59.2,-0.01595,2e-05,1.22362]
[1780328694076,65.67,71165.07,59.2,-0.01592,2e-05,1.22146]
[1780328699112,65.67,71167.0,59.2,-0.01588,2e-05,1.21898]
[1780328702132,65.67,71175.78,59.2,-0.01571,2e-05,1.20775]
[1780328707167,65.67,71180.38,59.2,-0.01562,2e-05,1.2019]
[1780328712202,65.67,71188.37,59.2,-0.01546,2e-05,1.19179]
[1780328716230,65.67,71174.1,59.2,-0.01574,2e-05,1.20989]
[1780328717237,65.67,71165.5,59.2,-0.01591,2e-05,1.2209]
[1780328718783,65.67,71163.55,59.2,-0.01595,2e-05,1.22341]
[1780328719251,65.67,71163.43,59.2,-0.01595,2e-05,1.22357]
[1780328721964,65.67,71163.94,59.2,-0.01594,2e-05,1.22291]
[1780328727308,65.67,71168.43,59.2,-0.01585,2e-05,1.21714]
[1780328732406,65.67,71168.32,59.2,-0.01581,2e-05,1.21382]
[1780328738386,65.67,71166.49,59.2,-0.01585,2e-05,1.21616]
[1780328743421,65.67,71173.24,59.2,-0.01571,2e-05,1.20754]
[1780328748458,65.67,71175.18,59.2,-0.01568,2e-05,1.20507]
[1780328753493,65.67,71169.42,59.2,-0.01579,2e-05,1.21241]
[1780328759341,65.67,71170.43,59.2,-0.01577,2e-05,1.21112]
[1780328765144,65.67,71169.21,59.2,-0.01579,2e-05,1.21268]
[1780328765244,65.67,71167.53,59.2,-0.01583,2e-05,1.21483]
[1780328769620,65.67,71175.15,59.2,-0.01568,2e-05,1.2051]
[1780328775068,65.67,71176.94,59.2,-0.01564,2e-05,1.20283]
[1780328780697,65.67,71175.01,59.2,-0.01568,2e-05,1.20528]
[1780328784725,65.67,71165.86,59.2,-0.01586,2e-05,1.21697]
[1780328786739,65.67,71158.29,59.2,-0.01601,2e-05,1.22671]
[1780328787747,65.67,71145.16,59.2,-0.01627,2e-05,1.24374]
[1780328789524,65.67,71139.79,59.2,-0.01638,2e-05,1.25076]
[1780328789762,65.67,71138.08,59.2,-0.01642,2e-05,1.253]
[1780328791069,65.67,71138.08,59.2,-0.01642,2e-05,1.253]
[1780328792786,65.67,71123.57,59.2,-0.01667,2e-05,1.26859]
[1780328793761,65.67,71123.57,59.2,-0.01667,2e-05,1.26859]
[1780328795051,65.67,71122.84,59.2,-0.01668,2e-05,1.26956]
[1780328796774,65.67,71126.39,59.2,-0.01661,2e-05,1.26486]
[1780328796777,65.67,71126.39,59.2,-0.01661,2e-05,1.26486]
[1780328799787,65.67,71125.57,59.2,-0.01663,2e-05,1.26594]
[1780328800471,65.67,71127.31,59.2,-0.01659,2e-05,1.26364]
[1780328804876,65.67,71134.63,59.2,-0.01644,2e-05,1.254]
[1780328805468,65.67,71134.63,59.2,-0.01644,2e-05,1.254]
[1780328805883,65.67,71135.0,59.2,-0.01643,2e-05,1.25351]
[1780328806901,65.67,71135.0,59.2,-0.01643,2e-05,1.25351]
[1780328807004,65.67,71130.52,59.2,-0.01653,2e-05,1.25941]
[1780328808910,65.67,71123.32,59.2,-0.01667,2e-05,1.26892]
[1780328810924,65.67,71113.45,59.2,-0.01688,2e-05,1.28206]
[1780328811931,65.67,71106.2,59.2,-0.01703,2e-05,1.29178]
[1780328813476,65.67,71102.59,59.2,-0.01711,2e-05,1.29664]
[1780328813617,65.67,71102.59,59.2,-0.01711,2e-05,1.29664]
[1780328814372,65.67,71102.59,59.2,-0.01711,2e-05,1.29664]
[1780328814374,65.67,71102.59,59.2,-0.01711,2e-05,1.29664]
[1780328814378,65.67,71102.59,59.2,-0.01711,2e-05,1.29664]
[1780328814401,65.67,71102.59,59.2,-0.01711,2e-05,1.29664]
[1780328815193,65.67,71095.66,59.2,-0.01725,2e-05,1.30601]
[1780328815662,65.67,71095.66,59.2,-0.01725,2e-05,1.30601]
[1780328816543,65.67,71096.34,59.2,-0.01724,2e-05,1.30509]
[1780328817973,65.67,71084.2,59.2,-0.0175,2e-05,1.32163]
[1780328818686,65.67,71084.2,59.2,-0.0175,2e-05,1.32163]
[1780328818980,65.67,71076.04,59.2,-0.01767,2e-05,1.33283]
[1780328820113,65.67,71076.04,59.2,-0.01767,2e-05,1.33283]
[1780328821695,65.67,71071.47,59.2,-0.01777,2e-05,1.33914]
[1780328827043,65.67,71075.35,59.2,-0.01769,2e-05,1.33378]
[1780328829057,65.67,71082.47,59.2,-0.01754,2e-05,1.324]
[1780328833086,65.67,71090.87,59.2,-0.01735,2e-05,1.31252]
[1780328838122,65.67,71093.94,59.2,-0.01729,2e-05,1.30835]
[1780328840136,65.67,71101.01,59.2,-0.01714,2e-05,1.29877]
[1780328841892,65.67,71101.12,59.2,-0.01714,2e-05,1.29863]
[1780328843157,65.67,71108.84,59.2,-0.01697,2e-05,1.28823]
[1780328847185,65.67,71118.01,59.2,-0.01678,2e-05,1.27598]
[1780328848081,65.67,71118.01,59.2,-0.01678,2e-05,1.27598]
[1780328848192,65.67,71115.94,59.2,-0.01683,2e-05,1.27874]
[1780328853228,65.67,71116.82,59.2,-0.01676,2e-05,1.27398]
[1780328858263,65.67,71116.77,59.2,-0.01676,2e-05,1.27405]
[1780328860277,65.67,71108.31,59.2,-0.01694,2e-05,1.28535]
[1780328865312,65.67,71109.28,59.2,-0.01692,2e-05,1.28405]
[1780328868959,65.67,71113.97,59.2,-0.01682,2e-05,1.27778]
[1780328869340,65.67,71113.84,59.2,-0.01683,2e-05,1.27795]
[1780328873368,65.67,71106.02,59.2,-0.01699,2e-05,1.28842]
[1780328877086,65.67,71108.06,59.2,-0.01695,2e-05,1.28568]
[1780328882432,65.67,71104.32,59.2,-0.01702,2e-05,1.2907]
[1780328882900,65.67,71104.32,59.2,-0.01702,2e-05,1.2907]
[1780328885182,65.67,71108.91,59.2,-0.01693,2e-05,1.28454]
[1780328889529,65.67,71097.03,59.2,-0.01718,2e-05,1.30053]
[1780328889482,65.67,71084.56,59.2,-0.01744,2e-05,1.31748]
[1780328891495,65.67,71074.75,59.2,-0.01766,2e-05,1.33093]
[1780328893509,65.67,71062.64,59.2,-0.01792,2e-05,1.34769]
[1780328898543,65.67,71055.37,59.2,-0.01808,2e-05,1.35783]
[1780328901564,65.67,71046.31,59.2,-0.01828,2e-05,1.37055]
[1780328906599,65.67,71041.69,59.2,-0.01839,2e-05,1.37707]
[1780328911635,65.67,71046.42,59.2,-0.01823,2e-05,1.36665]
[1780328914656,65.67,71056.54,59.2,-0.01801,2e-05,1.35247]
[1780328915993,65.67,71056.54,59.2,-0.01801,2e-05,1.35247]
[1780328917679,65.67,71058.21,59.2,-0.01797,2e-05,1.35015]
[1780328923719,65.67,71065.32,59.2,-0.01781,2e-05,1.34027]
[1780328926186,65.67,71068.4,59.2,-0.01775,2e-05,1.33601]
[1780328927150,65.67,71068.47,59.2,-0.01775,2e-05,1.33591]
[1780328932782,65.67,71079.94,59.2,-0.0175,2e-05,1.32014]
[1780328935803,65.67,71091.47,59.2,-0.01725,2e-05,1.30443]
[1780328940838,65.67,71086.22,59.2,-0.01736,2e-05,1.31157]
[1780328944866,65.67,71077.53,59.2,-0.01755,2e-05,1.32344]
[1780328949900,65.67,71080.98,59.2,-0.01747,2e-05,1.31872]
[1780328953498,65.67,71080.56,59.2,-0.01748,2e-05,1.31929]
[1780328953574,65.67,71080.56,59.2,-0.01748,2e-05,1.31929]
[1780328959971,65.67,71080.68,59.2,-0.01748,2e-05,1.31913]
[1780328965008,65.67,71082.94,59.2,-0.01743,2e-05,1.31604]
[1780328966552,65.67,71082.94,59.2,-0.01743,2e-05,1.31604]
[1780328966013,65.67,71075.18,59.2,-0.0176,2e-05,1.32667]
[1780328967194,65.67,71075.18,59.2,-0.0176,2e-05,1.32667]
[1780328967282,65.67,71068.08,59.2,-0.01775,2e-05,1.33645]
[1780328972056,65.67,71051.39,59.2,-0.01807,2e-05,1.35595]
[1780328977093,65.67,71059.92,59.2,-0.01789,2e-05,1.34406]
[1780328978100,65.67,71066.99,59.2,-0.01773,2e-05,1.33427]
[1780328979108,65.67,71074.09,59.2,-0.01758,2e-05,1.32449]
[1780328984147,65.67,71076.86,59.2,-0.01752,2e-05,1.32069]
[1780328985979,65.67,71076.42,59.2,-0.01753,2e-05,1.3213]
[1780328986199,65.67,71076.42,59.2,-0.01753,2e-05,1.3213]
[1780328986233,65.67,71061.6,59.2,-0.01785,2e-05,1.34173]
[1780328986783,65.67,71061.6,59.2,-0.01785,2e-05,1.34173]
[1780328988352,65.67,71054.88,59.2,-0.018,2e-05,1.35107]
[1780328991368,65.67,71055.9,59.2,-0.01797,2e-05,1.34965]
[1780328992398,65.67,71055.46,59.2,-0.01798,2e-05,1.35026]
[1780328992858,65.67,71054.08,59.2,-0.01801,2e-05,1.35219]
[1780328993490,65.67,71054.08,59.2,-0.01801,2e-05,1.35219]
[1780328993641,65.67,71053.24,59.2,-0.01803,2e-05,1.35336]
[1780328996067,65.67,71052.83,59.2,-0.01804,2e-05,1.35393]
[1780328996507,65.67,71052.83,59.2,-0.01804,2e-05,1.35393]
[1780329002274,65.67,71059.17,59.2,-0.0179,2e-05,1.3451]
[1780329007309,65.67,71059.18,59.2,-0.0179,2e-05,1.34509]
[1780329012344,65.67,71059.58,59.2,-0.01789,2e-05,1.34453]
[1780329017379,65.67,71060.22,59.2,-0.01788,2e-05,1.34364]
[1780329019393,65.67,71048.95,59.2,-0.01813,2e-05,1.35936]
[1780329025436,65.67,71047.8,59.2,-0.01815,2e-05,1.36097]
[1780329030471,65.67,71038.65,59.2,-0.01836,2e-05,1.37385]
[1780329032234,65.67,71034.64,59.2,-0.0184,2e-05,1.37576]
[1780329033491,65.67,71027.26,59.2,-0.01857,2e-05,1.38623]
[1780329036415,65.67,71032.5,59.2,-0.01845,2e-05,1.37879]
[1780329036521,65.67,71025.16,59.2,-0.01862,2e-05,1.38922]
[1780329039638,65.67,71026.11,59.2,-0.01859,2e-05,1.38787]
[1780329041685,65.67,71030.57,59.2,-0.01849,2e-05,1.38153]
[1780329042807,65.67,71039.22,59.2,-0.0183,2e-05,1.36929]
[1780329048610,65.67,71031.34,59.2,-0.01848,2e-05,1.38044]
[1780329053645,65.67,71033.13,59.2,-0.01843,2e-05,1.3779]
[1780329055659,65.67,71043.81,59.2,-0.0182,2e-05,1.36283]
[1780329060694,65.67,71043.55,59.2,-0.0182,2e-05,1.3632]
[1780329065729,65.67,71050.7,59.2,-0.01804,2e-05,1.35318]
[1780329070764,65.67,71058.86,59.2,-0.01786,2e-05,1.34182]
[1780329072780,65.67,71066.05,59.2,-0.0177,2e-05,1.33188]
[1780329073766,65.67,71066.05,59.2,-0.0177,2e-05,1.33188]
[1780329073924,65.67,71066.05,59.2,-0.0177,2e-05,1.33188]
[1780329074158,65.67,71066.05,59.2,-0.0177,2e-05,1.33188]
[1780329074190,65.67,71066.05,59.2,-0.0177,2e-05,1.33188]
[1780329074266,65.67,71066.05,59.2,-0.0177,2e-05,1.33188]
[1780329074365,65.67,71066.56,59.2,-0.01769,2e-05,1.33118]
[1780329075451,65.67,71066.56,59.2,-0.01769,2e-05,1.33118]
[1780329075513,65.67,71066.6,59.2,-0.01769,2e-05,1.33088]
[1780329081673,65.67,71066.88,59.2,-0.01768,2e-05,1.33054]
[1780329081744,65.67,71067.25,59.2,-0.01768,2e-05,1.33006]
[1780329082661,65.67,71067.25,59.2,-0.01768,2e-05,1.33006]
[1780329083489,65.67,71060.4,59.2,-0.01783,2e-05,1.33952]
[1780329083723,65.67,71060.4,59.2,-0.01783,2e-05,1.33952]
[1780329084025,65.67,71055.5,59.2,-0.01793,2e-05,1.34631]
[1780329084067,65.67,71040.2,59.2,-0.01827,2e-05,1.36773]
[1780329089911,65.66,71043.42,59.2,-0.0182,2e-05,1.36289]
[1780329092932,65.66,71030.17,59.2,-0.01844,2e-05,1.37768]
[1780329097967,65.66,71030.58,59.2,-0.01843,2e-05,1.37672]
[1780329100988,65.65,71038.49,59.2,-0.01825,2e-05,1.36537]
[1780329106753,65.65,71040.92,59.2,-0.01819,2e-05,1.36171]
[1780329112065,65.65,71043.46,59.2,-0.01813,2e-05,1.35791]
[1780329114322,65.65,71046.26,59.2,-0.01807,2e-05,1.35396]
[1780329117763,65.65,71038.46,59.2,-0.01824,2e-05,1.36478]
[1780329123142,65.64,71038.77,59.2,-0.01823,2e-05,1.36406]
[1780329128177,65.64,71043.37,59.2,-0.01812,2e-05,1.3574]
[1780329133212,65.64,71045.7,59.2,-0.01807,2e-05,1.35399]
[1780329138247,65.64,71045.87,59.2,-0.01806,2e-05,1.35361]
[1780329138782,65.64,71045.87,59.2,-0.01806,2e-05,1.35361]
[1780329140010,65.64,71045.35,59.2,-0.01807,2e-05,1.35431]
[1780329140263,65.64,71038.01,59.2,-0.01824,2e-05,1.36458]
[1780329141207,65.64,71038.01,59.2,-0.01824,2e-05,1.36458]
[1780329141221,65.64,71038.01,59.2,-0.01824,2e-05,1.36458]
[1780329141273,65.64,71030.81,59.2,-0.0184,2e-05,1.37471]
[1780329141975,65.64,71030.81,59.2,-0.0184,2e-05,1.37471]
[1780329142352,65.64,71030.81,59.2,-0.0184,2e-05,1.37471]
[1780329148268,65.63,71030.09,59.2,-0.01841,2e-05,1.37537]
[1780329153358,65.63,71025.28,59.2,-0.01846,2e-05,1.37803]
[1780329158393,65.63,71021.62,59.2,-0.01854,2e-05,1.38278]
[1780329160268,65.63,71020.93,59.2,-0.01855,2e-05,1.38376]
[1780329160592,65.63,71020.93,59.2,-0.01855,2e-05,1.38376]
[1780329160650,65.63,71020.93,59.2,-0.01855,2e-05,1.38376]
[1780329161513,65.62,71016.2,59.2,-0.01866,2e-05,1.39035]
[1780329164713,65.62,71012.44,59.2,-0.01874,2e-05,1.39544]
[1780329165029,65.62,71007.37,59.2,-0.01885,2e-05,1.40262]
[1780329170477,65.61,71009.1,59.2,-0.0188,2e-05,1.39943]
[1780329172355,65.61,71009.1,59.2,-0.0188,2e-05,1.39943]
[1780329177526,65.6,71011.76,59.2,-0.01873,2e-05,1.39486]
[1780329178468,65.6,71011.76,59.2,-0.01873,2e-05,1.39486]
[1780329182228,65.6,71012.12,59.2,-0.01872,2e-05,1.39394]
[1780329184498,65.6,71018.31,59.2,-0.01857,2e-05,1.38491]
[1780329189610,65.59,71021.57,59.2,-0.01849,2e-05,1.37981]
[1780329190197,65.59,71021.57,59.2,-0.01849,2e-05,1.37981]
[1780329190602,65.59,71021.57,59.2,-0.01849,2e-05,1.37981]
[1780329198556,65.59,71022.18,59.2,-0.01847,2e-05,1.37843]
[1780329198624,65.59,71022.18,59.2,-0.01847,2e-05,1.37843]
[1780329198673,65.58,71013.98,59.2,-0.01865,2e-05,1.39004]
[1780329199625,65.58,71013.98,59.2,-0.01865,2e-05,1.39004]
[1780329204714,65.58,71007.78,59.2,-0.01879,2e-05,1.39832]
[1780329207856,65.57,71017.48,59.2,-0.01856,2e-05,1.38415]
[1780329215792,65.57,71018.14,59.2,-0.01849,2e-05,1.37881]
[1780329216403,65.57,71018.14,59.2,-0.01849,2e-05,1.37881]
[1780329218144,65.57,71026.21,59.2,-0.0183,2e-05,1.36725]
[1780329223854,65.56,71024.94,59.2,-0.01833,2e-05,1.36877]
[1780329228889,65.56,71023.73,59.2,-0.01835,2e-05,1.37022]
[1780329230903,65.56,71016.39,59.2,-0.01851,2e-05,1.38053]
[1780329237117,65.56,71018.45,59.2,-0.01846,2e-05,1.37729]
[1780329242988,65.55,71012.94,59.2,-0.01858,2e-05,1.38458]
[1780329249031,65.54,71015.64,59.2,-0.01851,2e-05,1.38026]
[1780329254066,65.54,71018.96,59.2,-0.01843,2e-05,1.3752]
[1780329259822,65.54,71015.13,59.2,-0.01851,2e-05,1.38039]
[1780329270178,65.53,71020.12,59.2,-0.01839,2e-05,1.37254]
[1780329273199,65.53,71006.59,59.2,-0.01864,2e-05,1.38784]
[1780329275692,65.53,71004.94,59.2,-0.01868,2e-05,1.39012]
[1780329275993,65.52,71003.07,59.2,-0.01872,2e-05,1.39262]
[1780329276220,65.52,70994.31,59.2,-0.01892,2e-05,1.40523]
[1780329278086,65.52,70993.38,59.2,-0.01894,2e-05,1.40645]
[1780329282262,65.52,71001.01,59.2,-0.01876,2e-05,1.39489]
[1780329284284,65.52,70994.02,59.2,-0.01892,2e-05,1.40476]
[1780329286789,65.51,70987.24,59.2,-0.01907,2e-05,1.41447]
[1780329287736,65.51,70986.99,59.2,-0.01907,2e-05,1.41457]
[1780329293347,65.5,70984.39,59.2,-0.01912,2e-05,1.41758]
[1780329298382,65.5,70977.78,59.2,-0.01927,2e-05,1.42652]
[1780329303417,65.49,70971.67,59.2,-0.0194,2e-05,1.43472]
[1780329308453,65.48,70970.37,59.2,-0.01942,2e-05,1.43581]
[1780329309997,65.48,70973.07,59.2,-0.01935,2e-05,1.43168]
[1780329310936,65.48,70973.07,59.2,-0.01935,2e-05,1.43168]
[1780329313488,65.47,70993.14,59.2,-0.01887,2e-05,1.40188]
[1780329318526,65.46,70987.01,59.2,-0.019,2e-05,1.41022]
[1780329323561,65.46,70991.56,59.2,-0.01889,2e-05,1.40308]
[1780329328598,65.45,70991.17,59.2,-0.01889,2e-05,1.40298]
[1780329333632,65.45,70995.45,59.2,-0.01873,2e-05,1.3925]
[1780329338667,65.44,70997.68,59.2,-0.01867,2e-05,1.38886]
[1780329339674,65.44,71007.16,59.2,-0.01846,2e-05,1.37524]
[1780329344709,65.44,71011.21,59.2,-0.01836,2e-05,1.36923]
[1780329347729,65.43,71002.03,59.2,-0.01857,2e-05,1.38214]
[1780329352765,65.43,70994.83,59.2,-0.01873,2e-05,1.39209]
[1780329357800,65.43,70994.71,59.2,-0.01872,2e-05,1.39182]
[1780329365858,65.42,70995.34,59.2,-0.0187,2e-05,1.39022]
[1780329370996,65.41,71001.52,59.2,-0.01855,2e-05,1.38105]
[1780329372169,65.41,71005.04,59.2,-0.01847,2e-05,1.3759]
[1780329373935,65.41,71004.27,59.2,-0.01848,2e-05,1.37694]
[1780329374232,65.41,71000.34,59.2,-0.01857,2e-05,1.38248]
[1780329374236,65.41,71000.34,59.2,-0.01857,2e-05,1.38248]
[1780329374277,65.41,71000.34,59.2,-0.01857,2e-05,1.38248]
[1780329374725,65.41,71000.34,59.2,-0.01857,2e-05,1.38248]
[1780329378949,65.41,71008.89,59.2,-0.01837,2e-05,1.36998]
[1780329383984,65.41,71006.14,59.2,-0.01843,2e-05,1.37365]
[1780329387010,65.4,71016.86,59.2,-0.01819,2e-05,1.35831]
[1780329388603,65.4,71016.56,59.2,-0.01819,2e-05,1.35871]
[1780329389503,65.4,71019.88,59.2,-0.01812,2e-05,1.35401]
[1780329390792,65.4,71020.18,59.2,-0.01811,2e-05,1.35357]
[1780329396094,65.4,71021.41,59.2,-0.01804,2e-05,1.34806]
[1780329401129,65.4,71026.79,59.2,-0.01792,2e-05,1.3405]
[1780329403520,65.4,71027.29,59.2,-0.0179,2e-05,1.3398]
[1780329407171,65.4,71036.06,59.2,-0.01771,2e-05,1.32765]
[1780329411205,65.4,71028.5,59.2,-0.01788,2e-05,1.33827]
[1780329412212,65.4,71018.38,59.2,-0.01811,2e-05,1.35244]
[1780329417247,65.4,71009.41,59.2,-0.01831,2e-05,1.36495]
[1780329422282,65.4,70997.17,59.2,-0.01858,2e-05,1.38214]
[1780329424816,65.4,70995.27,59.2,-0.01862,2e-05,1.38479]
[1780329425014,65.4,70995.27,59.2,-0.01862,2e-05,1.38479]
[1780329425982,65.4,70995.3,59.2,-0.01862,2e-05,1.3846]
[1780329426311,65.4,70983.93,59.2,-0.01888,2e-05,1.40088]
[1780329427734,65.4,70983.93,59.2,-0.01888,2e-05,1.40088]
[1780329428523,65.39,70978.12,59.2,-0.01901,2e-05,1.40907]
[1780329436382,65.38,70990.76,59.2,-0.01871,2e-05,1.38995]
[1780329441417,65.38,70992.61,59.2,-0.01866,2e-05,1.38688]
[1780329444438,65.38,71000.81,59.2,-0.01847,2e-05,1.37494]
[1780329447859,65.38,70997.6,59.2,-0.01854,2e-05,1.3794]
[1780329454510,65.37,70993.08,59.2,-0.01858,2e-05,1.38158]
[1780329460552,65.37,70991.72,59.2,-0.01861,2e-05,1.38309]
[1780329465589,65.36,70994.3,59.2,-0.01854,2e-05,1.37905]
[1780329467929,65.36,70996.96,59.2,-0.01848,2e-05,1.37519]
[1780329473643,65.36,70999.14,59.2,-0.01843,2e-05,1.37173]
[1780329478678,65.35,70998.9,59.2,-0.01843,2e-05,1.3718]
[1780329483713,65.35,70998.28,59.2,-0.01844,2e-05,1.37242]
[1780329487463,65.35,70998.42,59.2,-0.01843,2e-05,1.37206]
[1780329487825,65.35,70998.42,59.2,-0.01843,2e-05,1.37206]
[1780329493783,65.35,70998.31,59.2,-0.01843,2e-05,1.37178]
[1780329498818,65.34,70998.98,59.2,-0.01841,2e-05,1.37057]
[1780329503415,65.34,70999.11,59.2,-0.0184,2e-05,1.37023]
[1780329508888,65.34,70997.3,59.2,-0.01844,2e-05,1.37244]
[1780329509486,65.34,70997.3,59.2,-0.01844,2e-05,1.37244]
[1780329512916,65.33,70987.37,59.2,-0.01861,2e-05,1.3826]
[1780329513923,65.33,70980.08,59.2,-0.01878,2e-05,1.39301]
[1780329518958,65.33,70976.29,59.2,-0.01886,2e-05,1.39799]
[1780329523993,65.32,70972.81,59.2,-0.01893,2e-05,1.40251]
[1780329529027,65.32,70972.74,59.2,-0.01893,2e-05,1.40207]
[1780329534063,65.31,70966.43,59.2,-0.01906,2e-05,1.41068]
[1780329539098,65.3,70967.8,59.2,-0.01902,2e-05,1.4081]
[1780329544133,65.3,70967.63,59.2,-0.01902,2e-05,1.40776]
[1780329547255,65.3,70967.69,59.2,-0.01901,2e-05,1.40755]
[1780329548179,65.29,70970.28,59.2,-0.01895,2e-05,1.40356]
[1780329554204,65.28,70965.92,59.2,-0.01904,2e-05,1.40911]
[1780329559239,65.28,70966.3,59.2,-0.01902,2e-05,1.40796]
[1780329564502,65.27,70967.51,59.2,-0.01899,2e-05,1.40576]
[1780329565535,65.27,70967.36,59.2,-0.01899,2e-05,1.40587]
[1780329569314,65.27,70982.94,59.2,-0.01862,2e-05,1.38288]
[1780329571160,65.27,70982.94,59.2,-0.01862,2e-05,1.38288]
[1780329571890,65.27,70986.67,59.2,-0.01848,2e-05,1.37362]
[1780329572051,65.27,70986.67,59.2,-0.01848,2e-05,1.37362]
[1780329572215,65.27,70986.67,59.2,-0.01848,2e-05,1.37362]
[1780329572255,65.27,70999.16,59.2,-0.0182,2e-05,1.35585]
[1780329573559,65.27,71000.57,59.2,-0.01817,2e-05,1.35386]
[1780329573624,65.27,71000.57,59.2,-0.01817,2e-05,1.35386]
[1780329574699,65.27,71003.01,59.2,-0.01811,2e-05,1.3504]
[1780329574763,65.27,71003.01,59.2,-0.01811,2e-05,1.3504]
[1780329576149,65.26,71004.27,59.2,-0.01808,2e-05,1.34861]
[1780329581400,65.26,71009.62,59.2,-0.01796,2e-05,1.34108]
[1780329584162,65.26,71008.7,59.2,-0.01798,2e-05,1.34237]
[1780329585972,65.26,71017.37,59.2,-0.01779,2e-05,1.33027]
[1780329586087,65.26,71017.37,59.2,-0.01779,2e-05,1.33027]
[1780329591470,65.27,71015.15,59.2,-0.01784,2e-05,1.33352]
[1780329594536,65.27,71015.53,59.2,-0.01783,2e-05,1.33302]
[1780329597333,65.27,71014.16,59.2,-0.01787,2e-05,1.33497]
[1780329603162,65.27,71013.79,59.2,-0.01788,2e-05,1.33556]
[1780329607549,65.27,71012.59,59.2,-0.0179,2e-05,1.33728]
[1780329608577,65.27,71011.75,59.2,-0.01792,2e-05,1.33847]
[1780329613626,65.27,71016.42,59.2,-0.01782,2e-05,1.33203]
[1780329615640,65.27,71028.03,59.2,-0.01756,2e-05,1.31598]
[1780329617654,65.27,71035.02,59.2,-0.01741,2e-05,1.30646]
[1780329618727,65.27,71035.02,59.2,-0.01741,2e-05,1.30646]
[1780329618793,65.27,71035.02,59.2,-0.01741,2e-05,1.30646]
[1780329619074,65.27,71035.02,59.2,-0.01741,2e-05,1.30646]
[1780329619132,65.27,71037.32,59.2,-0.01737,2e-05,1.30344]
[1780329624741,65.28,71043.72,59.2,-0.01723,2e-05,1.29501]
[1780329625894,65.28,71043.72,59.2,-0.01723,2e-05,1.29501]
[1780329626148,65.28,71072.55,59.2,-0.01662,2e-05,1.2563]
[1780329627480,65.28,71070.86,59.2,-0.01666,2e-05,1.25868]
[1780329628254,65.28,71070.86,59.2,-0.01666,2e-05,1.25868]
[1780329629120,65.28,71063.9,59.2,-0.01681,2e-05,1.26805]
[1780329632789,65.28,71072.72,59.2,-0.01658,2e-05,1.25291]
[1780329635049,65.28,71067.6,59.2,-0.01669,2e-05,1.25977]
[1780329637562,65.29,71058.21,59.2,-0.01689,2e-05,1.2726]
[1780329637571,65.29,71058.21,59.2,-0.01689,2e-05,1.2726]
[1780329638933,65.29,71059.22,59.2,-0.01687,2e-05,1.27134]
[1780329641862,65.29,71049.74,59.2,-0.01708,2e-05,1.28456]
[1780329646897,65.3,71044.44,59.2,-0.0172,2e-05,1.29214]
[1780329651932,65.3,71044.46,59.2,-0.0172,2e-05,1.29251]
[1780329654684,65.3,71043.83,59.2,-0.01722,2e-05,1.29349]
[1780329654787,65.3,71043.83,59.2,-0.01722,2e-05,1.29349]
[1780329655150,65.3,71064.63,59.2,-0.01678,2e-05,1.2654]
[1780329656408,65.3,71064.59,59.2,-0.01678,2e-05,1.26552]
[1780329657309,65.3,71064.59,59.2,-0.01678,2e-05,1.26552]
[1780329657316,65.3,71064.59,59.2,-0.01678,2e-05,1.26552]
[1780329659133,65.3,71060.08,59.2,-0.01688,2e-05,1.27168]
[1780329659160,65.3,71060.08,59.2,-0.01688,2e-05,1.27168]
[1780329660458,65.31,71051.77,59.2,-0.01705,2e-05,1.28297]
[1780329662264,65.31,71046.44,59.2,-0.01717,2e-05,1.29013]
[1780329663262,65.3,71044.23,59.2,-0.01721,2e-05,1.29305]
[1780329663292,65.3,71033.91,59.2,-0.01744,2e-05,1.30715]
[1780329665032,65.3,71023.65,59.2,-0.01766,2e-05,1.32106]
[1780329667048,65.3,71032.53,59.2,-0.01746,2e-05,1.30854]
[1780329671882,65.29,71032.32,59.2,-0.01745,2e-05,1.30837]
[1780329675104,65.29,71045.58,59.2,-0.01717,2e-05,1.29023]
[1780329675609,65.29,71045.58,59.2,-0.01717,2e-05,1.29023]
[1780329678671,65.3,71051.74,59.2,-0.01704,2e-05,1.28209]
[1780329679134,65.3,71060.29,59.2,-0.01686,2e-05,1.27065]
[1780329680365,65.3,71060.29,59.2,-0.01686,2e-05,1.27065]
[1780329680386,65.3,71072.32,59.2,-0.01661,2e-05,1.25466]
[1780329681271,65.3,71072.32,59.2,-0.01661,2e-05,1.25466]
[1780329683131,65.3,71074.63,59.2,-0.01656,2e-05,1.25149]
[1780329683166,65.3,71062.66,59.2,-0.01681,2e-05,1.26736]
[1780329687204,65.29,71045.59,59.2,-0.01717,2e-05,1.29021]
[1780329688214,65.29,71036.85,59.2,-0.01735,2e-05,1.30205]
[1780329691232,65.29,71026.09,59.2,-0.01754,2e-05,1.31283]
[1780329691421,65.29,71026.09,59.2,-0.01754,2e-05,1.31283]
[1780329695260,65.29,71011.99,59.2,-0.01785,2e-05,1.33244]
[1780329699288,65.29,71003.47,59.2,-0.01804,2e-05,1.3443]
[1780329704324,65.29,70998.58,59.2,-0.01814,2e-05,1.35101]
[1780329708200,65.28,70994.3,59.2,-0.01824,2e-05,1.35693]
[1780329713387,65.28,70995.69,59.2,-0.0182,2e-05,1.35467]
[1780329717415,65.28,71003.84,59.2,-0.01802,2e-05,1.34301]
[1780329719171,65.28,71006.24,59.2,-0.01796,2e-05,1.33962]
[1780329719736,65.28,71012.44,59.2,-0.01782,2e-05,1.33093]
[1780329721592,65.28,71019.9,59.2,-0.01766,2e-05,1.32057]
[1780329723314,65.28,71019.9,59.2,-0.01766,2e-05,1.32057]
[1780329723521,65.28,71019.96,59.2,-0.01766,2e-05,1.32051]
[1780329723664,65.28,71019.96,59.2,-0.01766,2e-05,1.32051]
[1780329726478,65.27,71031.74,59.2,-0.01739,2e-05,1.30366]
[1780329729654,65.27,71033.53,59.2,-0.01735,2e-05,1.30083]
[1780329732549,65.26,71039.05,59.2,-0.01722,2e-05,1.29291]
[1780329733781,65.26,71042.23,59.2,-0.01715,2e-05,1.28832]
[1780329735772,65.26,71047.97,59.2,-0.01703,2e-05,1.28054]
[1780329741584,65.25,71053.55,59.2,-0.0169,2e-05,1.27217]
[1780329744927,65.25,71053.57,59.2,-0.01689,2e-05,1.27174]
[1780329745613,65.24,71063.39,59.2,-0.01668,2e-05,1.25844]
[1780329750648,65.24,71068.56,59.2,-0.01657,2e-05,1.25156]
[1780329755896,65.24,71068.83,59.2,-0.01652,2e-05,1.24762]
[1780329761580,65.24,71063.53,59.2,-0.01662,2e-05,1.25425]
[1780329761692,65.24,71063.53,59.2,-0.01662,2e-05,1.25425]
[1780329764750,65.24,71054.96,59.2,-0.0168,2e-05,1.2656]
[1780329767771,65.24,71047.59,59.2,-0.01696,2e-05,1.27552]
[1780329768575,65.24,71047.59,59.2,-0.01696,2e-05,1.27552]
[1780329768931,65.24,71047.59,59.2,-0.01696,2e-05,1.27552]
[1780329769785,65.24,71039.25,59.2,-0.01714,2e-05,1.28668]
[1780329772044,65.24,71033.99,59.2,-0.01725,2e-05,1.29376]
[1780329773528,65.23,71036.64,59.2,-0.01719,2e-05,1.28997]
[1780329778154,65.23,71043.15,59.2,-0.01705,2e-05,1.28096]
[1780329782123,65.23,71039.15,59.2,-0.01713,2e-05,1.28608]
[1780329782876,65.22,71026.07,59.2,-0.0174,2e-05,1.30362]
[1780329784163,65.22,71026.07,59.2,-0.0174,2e-05,1.30362]
[1780329790145,65.21,71028.96,59.2,-0.01733,2e-05,1.29865]
[1780329791244,65.21,71029.24,59.2,-0.01731,2e-05,1.29791]
[1780329795188,65.21,71033.43,59.2,-0.01722,2e-05,1.29184]
[1780329797822,65.2,71041.97,59.2,-0.01703,2e-05,1.27989]
[1780329798098,65.2,71041.97,59.2,-0.01703,2e-05,1.27989]
[1780329802009,65.19,71031.99,59.2,-0.01723,2e-05,1.29276]
[1780329802997,65.19,71031.99,59.2,-0.01723,2e-05,1.29276]
[1780329808050,65.19,71028.46,59.2,-0.01731,2e-05,1.29747]
[1780329812080,65.19,71033.46,59.2,-0.01716,2e-05,1.2872]
[1780329817115,65.2,71032.8,59.2,-0.01718,2e-05,1.28846]
[1780329821143,65.2,71025.03,59.2,-0.01735,2e-05,1.29942]
[1780329826178,65.21,71028.89,59.2,-0.01727,2e-05,1.29439]
[1780329831214,65.21,71027.76,59.2,-0.0173,2e-05,1.29623]
[1780329835611,65.21,71027.63,59.2,-0.0173,2e-05,1.29663]
[1780329840277,65.2,71011.73,59.2,-0.01764,2e-05,1.3176]
[1780329840695,65.2,71011.73,59.2,-0.01764,2e-05,1.3176]
[1780329841783,65.2,71015.56,59.2,-0.01755,2e-05,1.31217]
[1780329844703,65.2,71017.21,59.2,-0.01752,2e-05,1.30998]
[1780329845884,65.2,71018.35,59.2,-0.01749,2e-05,1.30844]
[1780329846322,65.2,71026.12,59.2,-0.01732,2e-05,1.2978]
[1780329851356,65.2,71027.63,59.2,-0.0173,2e-05,1.29602]
[1780329852572,65.2,71027.63,59.2,-0.0173,2e-05,1.29602]
[1780329858405,65.21,71028.56,59.2,-0.01728,2e-05,1.29517]
[1780329859915,65.21,71028.74,59.2,-0.01728,2e-05,1.29498]
[1780329862925,65.21,71031.25,59.2,-0.01723,2e-05,1.29176]
[1780329868475,65.22,71028.29,59.2,-0.0173,2e-05,1.29621]
[1780329871496,65.22,71035.18,59.2,-0.01711,2e-05,1.28334]
[1780329876533,65.22,71033.41,59.2,-0.01715,2e-05,1.28614]
[1780329881569,65.23,71031.9,59.2,-0.01719,2e-05,1.28855]
[1780329886604,65.23,71035.35,59.2,-0.01712,2e-05,1.28421]
[1780329891639,65.24,71035.45,59.2,-0.01712,2e-05,1.28443]
[1780329893429,65.24,71035.45,59.2,-0.01712,2e-05,1.28443]
[1780329898689,65.24,71027.99,59.2,-0.01729,2e-05,1.2951]
[1780329903724,65.24,71030.48,59.2,-0.01724,2e-05,1.29199]
[1780329908759,65.25,71027.75,59.2,-0.01731,2e-05,1.29602]
[1780329911264,65.25,71027.23,59.2,-0.01732,2e-05,1.29679]
[1780329911650,65.25,71027.23,59.2,-0.01732,2e-05,1.29679]
[1780329911780,65.25,71014.68,59.2,-0.01759,2e-05,1.31415]
[1780329916814,65.25,71009.04,59.2,-0.01772,2e-05,1.32206]
[1780329921849,65.25,71009.27,59.2,-0.01771,2e-05,1.32179]
[1780329926885,65.25,71010.18,59.2,-0.0177,2e-05,1.32061]
[1780329929068,65.25,71008.45,59.2,-0.01773,2e-05,1.32303]
[1780329929159,65.25,70997.36,59.2,-0.01798,2e-05,1.33853]
[1780329929906,65.25,70990.04,59.2,-0.01815,2e-05,1.34881]
[1780329934941,65.25,70987.63,59.2,-0.01815,2e-05,1.34828]
[1780329939976,65.25,70991.54,59.2,-0.01806,2e-05,1.34262]
[1780329945013,65.25,70991.54,59.2,-0.01806,2e-05,1.3425]
[1780329947897,65.25,70991.46,59.2,-0.01806,2e-05,1.34257]
[1780329951055,65.25,71004.38,59.2,-0.01777,2e-05,1.32441]
[1780329956650,65.25,71006.24,59.2,-0.01773,2e-05,1.32185]
[1780329957328,65.25,71006.34,59.2,-0.01773,2e-05,1.32174]
[1780329957328,65.25,71006.34,59.2,-0.01773,2e-05,1.32174]
[1780329957605,65.25,71006.34,59.2,-0.01773,2e-05,1.32174]
[1780329957845,65.25,71005.57,59.2,-0.01774,2e-05,1.32282]
[1780329963140,65.25,71011.94,59.2,-0.0176,2e-05,1.31411]
[1780329968176,65.25,70992.11,59.2,-0.01805,2e-05,1.34188]
[1780329970191,65.25,70984.69,59.2,-0.01821,2e-05,1.35233]
[1780329975226,65.25,70989.29,59.2,-0.01811,2e-05,1.34566]
[1780329980261,65.25,70987.97,59.2,-0.01814,2e-05,1.34738]
[1780329981268,65.25,70996.24,59.2,-0.01795,2e-05,1.33572]
[1780329986304,65.24,70995.19,59.2,-0.01797,2e-05,1.33711]
[1780329989325,65.24,70987.58,59.2,-0.01814,2e-05,1.34774]
[1780329994360,65.24,70979.79,59.2,-0.01827,2e-05,1.35482]
[1780329999395,65.24,70973.75,59.2,-0.0184,2e-05,1.36312]
[1780330004430,65.24,70972.1,59.2,-0.01843,2e-05,1.36515]
[1780330009465,65.23,70971.09,59.2,-0.01845,2e-05,1.36626]
[1780330014504,65.23,70974.08,59.2,-0.01838,2e-05,1.36169]
[1780330015507,65.23,70981.37,59.2,-0.01821,2e-05,1.35128]
[1780330019535,65.23,70970.17,59.2,-0.01846,2e-05,1.36702]
[1780330022556,65.22,70959.54,59.2,-0.0187,2e-05,1.38204]
[1780330027592,65.22,70959.99,59.2,-0.01869,2e-05,1.38095]
[1780330032627,65.21,70956.89,59.2,-0.01875,2e-05,1.38495]
[1780330035661,65.21,70940.36,59.2,-0.01913,2e-05,1.40865]
[1780330036693,65.21,70895.92,59.2,-0.02021,2e-05,1.47464]
[1780330037415,65.21,70895.92,59.2,-0.02021,2e-05,1.47464]
[1780330037447,65.21,70895.92,59.2,-0.02021,2e-05,1.47464]
[1780330037681,65.21,70881.81,59.2,-0.02056,3e-05,1.49587]
[1780330038690,65.2,70894.09,59.2,-0.02025,2e-05,1.47686]
[1780330038924,65.2,70894.09,59.2,-0.02025,2e-05,1.47686]
[1780330038925,65.2,70894.09,59.2,-0.02025,2e-05,1.47686]
[1780330039752,65.2,70900.07,59.2,-0.0201,2e-05,1.46781]
[1780330039967,65.2,70900.07,59.2,-0.0201,2e-05,1.46781]
[1780330040736,65.2,70902.29,59.2,-0.02004,2e-05,1.46423]
[1780330041711,65.2,70886.34,59.2,-0.02043,3e-05,1.48817]
[1780330042449,65.2,70886.34,59.2,-0.02043,3e-05,1.48817]
[1780330042718,65.19,70895.19,59.2,-0.02021,2e-05,1.47444]
[1780330046480,65.19,70900.83,59.2,-0.02006,2e-05,1.46519]
[1780330050299,65.18,70892.43,59.2,-0.02025,2e-05,1.47694]
[1780330051781,65.17,70897.92,59.2,-0.02005,2e-05,1.46414]
[1780330052787,65.17,70906.72,59.2,-0.01983,2e-05,1.45068]
[1780330053264,65.17,70906.72,59.2,-0.01983,2e-05,1.45068]
[1780330053795,65.17,70916.71,59.2,-0.01959,2e-05,1.43558]
[1780330054483,65.17,70916.71,59.2,-0.01959,2e-05,1.43558]
[1780330054802,65.16,70929.59,59.2,-0.01927,2e-05,1.41637]
[1780330055355,65.16,70929.59,59.2,-0.01927,2e-05,1.41637]
[1780330055809,65.16,70942.86,59.2,-0.01896,2e-05,1.39682]
[1780330057416,65.16,70945.38,59.2,-0.0189,2e-05,1.39305]
[1780330058096,65.16,70945.38,59.2,-0.01889,2e-05,1.39294]
[1780330058572,65.16,70945.38,59.2,-0.01889,2e-05,1.39294]
[1780330058653,65.16,70958.61,59.2,-0.01858,2e-05,1.37374]
[1780330059761,65.16,70958.61,59.2,-0.01858,2e-05,1.37374]
[1780330060093,65.16,70951.04,59.2,-0.01876,2e-05,1.38457]
[1780330061672,65.16,70940.7,59.2,-0.019,2e-05,1.39936]
[1780330062200,65.16,70940.7,59.2,-0.019,2e-05,1.39936]
[1780330062595,65.15,70917.99,59.2,-0.01954,2e-05,1.43256]
[1780330063178,65.15,70917.99,59.2,-0.01954,2e-05,1.43256]
[1780330064093,65.15,70914.31,59.2,-0.01963,2e-05,1.43802]
[1780330069437,65.14,70914.32,59.2,-0.01961,2e-05,1.43705]
[1780330071005,65.14,70904.81,59.2,-0.01983,2e-05,1.45066]
[1780330071008,65.14,70896.93,59.2,-0.02003,2e-05,1.4625]
[1780330071926,65.13,70904.85,59.2,-0.01983,2e-05,1.45038]
[1780330075954,65.13,70912.29,59.2,-0.01963,2e-05,1.43846]
[1780330080921,65.12,70913.05,59.2,-0.0196,2e-05,1.43661]
[1780330087507,65.11,70909.06,59.2,-0.01968,2e-05,1.44145]
[1780330089049,65.1,70891.8,59.2,-0.0201,2e-05,1.46678]
[1780330094091,65.09,70886.28,59.2,-0.02021,2e-05,1.47393]
[1780330099126,65.07,70883.44,59.2,-0.02026,2e-05,1.47702]
[1780330100133,65.07,70875.46,59.2,-0.02046,3e-05,1.48894]
[1780330101140,65.07,70854.68,59.2,-0.02098,3e-05,1.52072]
[1780330103154,65.06,70865.34,59.2,-0.0207,3e-05,1.50358]
[1780330108189,65.05,70853.87,59.2,-0.02097,3e-05,1.51982]
[1780330110309,65.04,70843.51,59.2,-0.02123,3e-05,1.53533]
[1780330111210,65.04,70852.31,59.2,-0.02094,3e-05,1.51718]
[1780330114455,65.03,70855.94,59.2,-0.02084,3e-05,1.51092]
[1780330120271,65.01,70855.51,59.2,-0.02082,3e-05,1.50978]
[1780330121706,65.0,70843.39,59.2,-0.02112,3e-05,1.52767]
[1780330122542,65.0,70833.34,59.2,-0.02137,3e-05,1.54308]
[1780330123311,65.0,70823.82,59.2,-0.02162,3e-05,1.55812]
[1780330124397,64.96,70816.31,59.2,-0.02176,3e-05,1.56617]
[1780330129501,64.83,70813.33,59.2,-0.02163,3e-05,1.55829]
[1780330134662,64.81,70806.7,59.2,-0.02178,3e-05,1.56729]
[1780330135290,64.76,70807.64,59.2,-0.02168,3e-05,1.5614]
[1780330140428,64.74,70805.07,59.2,-0.02172,3e-05,1.5636]
[1780330145463,64.72,70808.13,59.2,-0.0216,3e-05,1.55678]
[1780330146674,64.72,70808.13,59.2,-0.0216,3e-05,1.55678]
[1780330146686,64.72,70808.13,59.2,-0.0216,3e-05,1.55678]
[1780330149491,64.71,70816.2,59.2,-0.02137,3e-05,1.54244]
[1780330150074,64.71,70816.2,59.2,-0.02137,3e-05,1.54244]
[1780330151697,64.7,70819.49,59.2,-0.02127,3e-05,1.53688]
[1780330152284,64.7,70824.67,59.2,-0.02113,3e-05,1.52803]
[1780330152658,64.7,70824.67,59.2,-0.02113,3e-05,1.52803]
[1780330153182,64.69,70829.84,59.2,-0.02099,3e-05,1.5196]
[1780330153333,64.69,70829.84,59.2,-0.02099,3e-05,1.5196]
[1780330153518,64.69,70818.19,59.2,-0.02129,3e-05,1.5379]
[1780330154573,64.69,70818.19,59.2,-0.02129,3e-05,1.5379]
[1780330156358,64.69,70818.17,59.2,-0.02128,3e-05,1.53727]
[1780330159209,64.68,70818.1,59.2,-0.02127,3e-05,1.53634]
[1780330159404,64.68,70818.1,59.2,-0.02127,3e-05,1.53634]
[1780330159439,64.68,70818.1,59.2,-0.02127,3e-05,1.53634]
[1780330161601,64.67,70819.14,59.2,-0.02122,3e-05,1.53367]
[1780330162424,64.66,70815.51,59.2,-0.02131,3e-05,1.53906]
[1780330162591,64.66,70805.62,59.2,-0.02157,3e-05,1.5544]
[1780330167627,64.64,70806.99,59.2,-0.0215,3e-05,1.5504]
[1780330169641,64.63,70799.18,59.2,-0.0217,3e-05,1.5621]
[1780330174676,64.61,70804.59,59.2,-0.02147,3e-05,1.54746]
[1780330175496,64.61,70804.59,59.2,-0.02147,3e-05,1.54746]
[1780330175577,64.61,70804.59,59.2,-0.02147,3e-05,1.54746]
[1780330184746,64.58,70802.69,59.2,-0.02146,3e-05,1.54691]
[1780330189781,64.56,70801.07,59.2,-0.02147,3e-05,1.54769]
[1780330194816,64.54,70801.81,59.2,-0.02142,3e-05,1.54474]
[1780330196830,64.53,70792.11,59.2,-0.02167,3e-05,1.55949]
[1780330198846,64.52,70784.72,59.2,-0.02185,3e-05,1.57057]
[1780330201865,64.51,70797.33,59.2,-0.0215,3e-05,1.54921]
[1780330203613,64.51,70798.73,59.2,-0.02145,3e-05,1.54662]
[1780330204886,64.5,70814.16,59.2,-0.02104,3e-05,1.52154]
[1780330209921,64.48,70810.17,59.2,-0.02112,3e-05,1.52625]
[1780330211935,64.48,70797.1,59.2,-0.02145,3e-05,1.5463]
[1780330216970,64.46,70800.32,59.2,-0.02134,3e-05,1.53942]
[1780330222005,64.44,70791.17,59.2,-0.02155,3e-05,1.55225]
[1780330226747,64.43,70789.01,59.2,-0.02159,3e-05,1.55461]
[1780330227043,64.43,70789.01,59.2,-0.02159,3e-05,1.55461]
[1780330226989,64.42,70775.39,59.2,-0.02194,3e-05,1.57573]
[1780330227226,64.42,70775.39,59.2,-0.02194,3e-05,1.57573]
[1780330227702,64.42,70744.14,59.2,-0.0228,3e-05,1.62684]
[1780330229463,64.32,70743.2,59.2,-0.02266,3e-05,1.61861]
[1780330229580,64.32,70743.2,59.2,-0.02266,3e-05,1.61861]
[1780330229696,64.32,70743.2,59.2,-0.02266,3e-05,1.61861]
[1780330230189,64.27,70738.08,59.2,-0.02272,3e-05,1.62218]
[1780330230194,64.27,70738.08,59.2,-0.02272,3e-05,1.62218]
[1780330230834,64.27,70738.08,59.2,-0.02272,3e-05,1.62218]
[1780330231834,64.23,70734.49,59.2,-0.02274,3e-05,1.62322]
[1780330231909,64.23,70734.49,59.2,-0.02274,3e-05,1.62322]
[1780330237198,63.99,70732.41,59.2,-0.02236,3e-05,1.59949]
[1780330237250,63.95,70745.34,59.2,-0.02194,3e-05,1.57401]
[1780330240994,63.94,70742.25,59.2,-0.02201,3e-05,1.57828]
[1780330242876,63.94,70740.22,59.2,-0.02205,3e-05,1.5808]
[1780330245968,63.92,70731.1,59.2,-0.02228,3e-05,1.59452]
[1780330246233,63.92,70728.61,59.2,-0.02234,3e-05,1.59819]
[1780330250236,63.82,70738.75,59.2,-0.02191,3e-05,1.57211]
[1780330253703,63.71,70741.48,59.2,-0.02165,3e-05,1.55664]
[1780330256823,63.64,70735.12,59.2,-0.02171,3e-05,1.55986]
[1780330257796,63.57,70731.25,59.2,-0.0217,3e-05,1.55903]
[1780330262977,63.43,70734.09,59.2,-0.0214,3e-05,1.54114]
[1780330263220,63.37,70730.9,59.2,-0.02138,3e-05,1.53992]
[1780330263317,63.37,70730.9,59.2,-0.02138,3e-05,1.53992]
[1780330265686,63.33,70724.5,59.2,-0.0215,3e-05,1.54697]
[1780330265733,63.33,70724.5,59.2,-0.0215,3e-05,1.54697]
[1780330266001,63.33,70724.5,59.2,-0.0215,3e-05,1.54697]
[1780330266206,63.3,70718.28,59.2,-0.02162,3e-05,1.55382]
[1780330266419,63.3,70718.28,59.2,-0.02162,3e-05,1.55382]
[1780330266745,63.3,70718.28,59.2,-0.02162,3e-05,1.55382]
[1780330266786,63.3,70718.28,59.2,-0.02162,3e-05,1.55382]
[1780330266797,63.3,70718.28,59.2,-0.02162,3e-05,1.55382]
[1780330267040,63.3,70718.28,59.2,-0.02162,3e-05,1.55382]
[1780330266874,63.23,70704.21,59.2,-0.02188,3e-05,1.56977]
[1780330267321,63.23,70704.21,59.2,-0.02188,3e-05,1.56977]
[1780330267850,63.23,70704.21,59.3,-0.02188,3e-05,1.56977]
[1780330267853,63.23,70704.21,59.3,-0.02188,3e-05,1.56977]
[1780330267905,63.23,70704.21,59.3,-0.02188,3e-05,1.56977]
[1780330267932,63.23,70704.21,59.3,-0.02188,3e-05,1.56977]
[1780330268057,63.23,70704.21,59.3,-0.02188,3e-05,1.56977]
[1780330268083,63.19,70709.16,59.3,-0.02169,3e-05,1.55816]
[1780330268249,63.19,70709.16,59.3,-0.02169,3e-05,1.55816]
[1780330269435,63.19,70706.47,59.3,-0.02176,3e-05,1.56257]
[1780330269801,63.19,70706.47,59.3,-0.02176,3e-05,1.56257]
[1780330270133,63.19,70706.02,59.3,-0.02177,3e-05,1.56315]
[1780330270493,63.19,70706.02,59.3,-0.02177,3e-05,1.56315]
[1780330272488,63.19,70697.58,59.3,-0.022,3e-05,1.57695]
[1780330273127,63.19,70697.73,59.3,-0.022,3e-05,1.5766]
[1780330273201,63.19,70697.73,59.3,-0.022,3e-05,1.5766]
[1780330274071,63.19,70697.73,59.3,-0.022,3e-05,1.5766]
[1780330274082,63.19,70697.73,59.3,-0.022,3e-05,1.5766]
[1780330273658,63.19,70698.57,59.3,-0.02197,3e-05,1.57512]
[1780330274634,63.19,70698.57,59.3,-0.02197,3e-05,1.57512]
[1780330274637,63.2,70697.86,59.3,-0.022,3e-05,1.57678]
[1780330275505,63.2,70697.86,59.3,-0.022,3e-05,1.57678]
[1780330275568,63.2,70697.86,59.3,-0.022,3e-05,1.57678]
[1780330275791,63.2,70697.86,59.3,-0.022,3e-05,1.57678]
[1780330276290,63.19,70702.66,59.3,-0.02186,3e-05,1.56852]
[1780330276507,63.19,70702.66,59.3,-0.02186,3e-05,1.56852]
[1780330276575,63.19,70702.66,59.3,-0.02186,3e-05,1.56852]
[1780330278574,63.19,70704.54,59.3,-0.02181,3e-05,1.56535]
[1780330280462,63.19,70712.28,59.3,-0.02159,3e-05,1.55245]
[1780330281963,63.19,70704.85,59.3,-0.0218,3e-05,1.56447]
[1780330283084,63.19,70697.61,59.3,-0.02199,3e-05,1.57629]
[1780330283900,63.19,70697.61,59.3,-0.02199,3e-05,1.57629]
[1780330283903,63.19,70697.61,59.3,-0.02199,3e-05,1.57629]
[1780330284922,63.19,70702.84,59.3,-0.02185,3e-05,1.5676]
[1780330286134,63.18,70712.23,59.3,-0.02158,3e-05,1.55159]
[1780330290787,63.16,70710.65,59.3,-0.02159,3e-05,1.55211]
[1780330291710,63.15,70706.21,59.3,-0.02169,3e-05,1.55818]
[1780330292996,63.15,70706.23,59.3,-0.02164,3e-05,1.55402]
[1780330293013,63.15,70706.23,59.3,-0.02164,3e-05,1.55402]
[1780330294263,63.13,70707.64,59.3,-0.02158,3e-05,1.55056]
[1780330298637,63.11,70700.97,59.3,-0.02173,3e-05,1.55943]
[1780330299116,63.11,70700.97,59.3,-0.02173,3e-05,1.55943]
[1780330298692,63.11,70697.6,59.3,-0.02181,3e-05,1.56448]
[1780330299341,63.11,70697.6,59.3,-0.02181,3e-05,1.56448]
[1780330300435,63.11,70696.26,59.3,-0.02185,3e-05,1.56662]
[1780330301196,63.11,70695.79,59.3,-0.02186,3e-05,1.56739]
[1780330301980,63.11,70695.79,59.3,-0.02186,3e-05,1.56739]
[1780330304491,63.11,70703.16,59.3,-0.02166,3e-05,1.5553]
[1780330305680,63.11,70703.21,59.3,-0.02166,3e-05,1.55522]
[1780330308372,63.11,70710.24,59.3,-0.02147,3e-05,1.5438]
[1780330309886,63.11,70706.29,59.3,-0.02157,3e-05,1.55027]
[1780330314728,63.11,70713.3,59.3,-0.02139,3e-05,1.53902]
[1780330315735,63.11,70703.88,59.3,-0.02164,3e-05,1.55439]
[1780330317026,63.11,70703.88,59.3,-0.02164,3e-05,1.55439]
[1780330317963,63.11,70701.46,59.3,-0.02171,3e-05,1.55841]
[1780330318056,63.11,70692.35,59.3,-0.02196,3e-05,1.57341]
[1780330319743,63.11,70691.74,59.3,-0.02198,3e-05,1.57442]
[1780330319926,63.11,70691.74,59.3,-0.02198,3e-05,1.57442]
[1780330320109,63.11,70691.74,59.3,-0.02198,3e-05,1.57442]
[1780330321166,63.11,70687.26,59.3,-0.0221,3e-05,1.58179]
[1780330322712,63.11,70685.39,59.3,-0.02215,3e-05,1.58487]
[1780330323335,63.11,70683.73,59.3,-0.02219,3e-05,1.58729]
[1780330323870,63.11,70683.73,59.3,-0.02219,3e-05,1.58729]
[1780330326746,63.1,70688.3,59.3,-0.02206,3e-05,1.57928]
[1780330326968,63.1,70688.3,59.3,-0.02206,3e-05,1.57928]
[1780330326997,63.1,70677.2,59.3,-0.02237,3e-05,1.5977]
[1780330328113,63.1,70677.2,59.3,-0.02237,3e-05,1.5977]
[1780330328121,63.1,70662.53,59.3,-0.02278,3e-05,1.62178]
[1780330328673,63.1,70662.53,59.3,-0.02278,3e-05,1.62178]
[1780330328738,63.1,70662.53,59.3,-0.02278,3e-05,1.62178]
[1780330329082,63.1,70662.53,59.3,-0.02278,3e-05,1.62178]
[1780330329141,63.09,70645.67,59.3,-0.02324,3e-05,1.64948]
[1780330329310,63.09,70645.67,59.3,-0.02324,3e-05,1.64948]
[1780330329432,63.09,70645.67,59.3,-0.02324,3e-05,1.64948]
[1780330329839,63.09,70636.34,59.3,-0.02352,3e-05,1.66551]
[1780330330215,63.09,70636.34,59.3,-0.02352,3e-05,1.66551]
[1780330330740,63.09,70636.34,59.3,-0.02352,3e-05,1.66551]
[1780330331173,63.09,70636.34,59.3,-0.02352,3e-05,1.66551]
[1780330331065,63.09,70620.54,59.3,-0.02399,3e-05,1.69311]
[1780330332005,63.09,70602.52,59.3,-0.02452,3e-05,1.72438]
[1780330332289,63.09,70602.52,59.3,-0.02452,3e-05,1.72438]
[1780330332557,63.09,70602.52,59.3,-0.02452,3e-05,1.72438]
[1780330333470,63.08,70600.4,59.3,-0.02458,3e-05,1.72786]
[1780330333751,63.08,70600.4,59.3,-0.02458,3e-05,1.72786]
[1780330333937,63.08,70600.4,59.3,-0.02458,3e-05,1.72786]
[1780330334156,63.08,70600.4,59.3,-0.02458,3e-05,1.72786]
[1780330334118,63.08,70610.47,59.3,-0.02427,3e-05,1.7098]
[1780330334485,63.08,70610.47,59.3,-0.02427,3e-05,1.7098]
[1780330335037,63.08,70610.47,59.3,-0.02427,3e-05,1.7098]
[1780330335103,63.08,70621.36,59.3,-0.02394,3e-05,1.69048]
[1780330335393,63.08,70621.36,59.3,-0.02394,3e-05,1.69048]
[1780330335412,63.08,70621.36,59.3,-0.02394,3e-05,1.69048]
[1780330335883,63.08,70621.81,59.3,-0.02393,3e-05,1.68969]
[1780330336306,63.08,70621.81,59.3,-0.02393,3e-05,1.68969]
[1780330336890,63.08,70624.07,59.3,-0.02386,3e-05,1.68571]
[1780330337546,63.08,70624.07,59.3,-0.02386,3e-05,1.68571]
[1780330337865,63.08,70624.07,59.3,-0.02386,3e-05,1.68571]
[1780330338360,63.08,70623.6,59.3,-0.02387,3e-05,1.68632]
[1780330338382,63.08,70623.6,59.3,-0.02387,3e-05,1.68632]
[1780330338669,63.08,70623.6,59.3,-0.02387,3e-05,1.68632]
[1780330338943,63.08,70623.6,59.3,-0.02387,3e-05,1.68632]
[1780330338972,63.08,70623.6,59.3,-0.02387,3e-05,1.68632]
[1780330339741,63.08,70624.55,59.3,-0.02385,3e-05,1.68479]
[1780330340019,63.08,70624.55,59.3,-0.02385,3e-05,1.68479]
[1780330340049,63.08,70619.81,59.3,-0.02398,3e-05,1.69285]
[1780330340211,63.08,70619.81,59.3,-0.02398,3e-05,1.69285]
[1780330340437,63.08,70619.81,59.3,-0.02398,3e-05,1.69285]
[1780330341154,63.08,70619.81,59.3,-0.02398,3e-05,1.69285]
[1780330341455,63.08,70623.34,59.3,-0.02388,3e-05,1.68707]
[1780330342057,63.08,70623.34,59.3,-0.02388,3e-05,1.68707]
[1780330344451,63.09,70618.21,59.3,-0.02406,3e-05,1.69716]
[1780330345767,63.09,70616.89,59.3,-0.0241,3e-05,1.69985]
[1780330346327,63.1,70621.28,59.3,-0.02398,3e-05,1.69254]
[1780330348185,63.1,70621.5,59.3,-0.02398,3e-05,1.69254]
[1780330348148,63.1,70613.19,59.3,-0.02423,3e-05,1.70747]
[1780330348523,63.1,70613.19,59.3,-0.02423,3e-05,1.70747]
[1780330350208,63.11,70618.78,59.3,-0.02408,3e-05,1.69838]
[1780330351516,63.11,70615.17,59.3,-0.02419,3e-05,1.70507]
[1780330352123,63.11,70615.17,59.3,-0.02419,3e-05,1.70507]
[1780330352554,63.12,70618.5,59.3,-0.02404,3e-05,1.69526]
[1780330352630,63.12,70618.5,59.3,-0.02404,3e-05,1.69526]
[1780330353003,63.12,70628.7,59.3,-0.02374,3e-05,1.67788]
[1780330353252,63.12,70628.7,59.3,-0.02374,3e-05,1.67788]
[1780330353611,63.12,70628.7,59.3,-0.02374,3e-05,1.67788]
[1780330353878,63.12,70628.7,59.3,-0.02374,3e-05,1.67788]
[1780330355228,63.13,70617.48,59.3,-0.02409,3e-05,1.69821]
[1780330355575,63.13,70617.48,59.3,-0.02409,3e-05,1.69821]
[1780330355886,63.13,70617.48,59.3,-0.02409,3e-05,1.69821]
[1780330355910,63.13,70617.48,59.3,-0.02409,3e-05,1.69821]
[1780330356268,63.13,70622.39,59.3,-0.02395,3e-05,1.69001]
[1780330357276,63.14,70624.85,59.3,-0.02388,3e-05,1.68612]
[1780330358478,63.14,70620.52,59.3,-0.02402,3e-05,1.69405]
[1780330358589,63.14,70620.52,59.3,-0.02402,3e-05,1.69405]
[1780330358691,63.14,70620.52,59.3,-0.02402,3e-05,1.69405]
[1780330359296,63.14,70620.61,59.3,-0.02402,3e-05,1.69428]
[1780330359413,63.14,70620.61,59.3,-0.02402,3e-05,1.69428]
[1780330360871,63.15,70626.9,59.3,-0.02384,3e-05,1.6837]
[1780330361076,63.15,70633.65,59.3,-0.02365,3e-05,1.6724]
[1780330361374,63.15,70633.65,59.3,-0.02365,3e-05,1.6724]
[1780330362311,63.16,70632.51,59.3,-0.02369,3e-05,1.67478]
[1780330363089,63.15,70625.34,59.3,-0.0239,3e-05,1.68703]
[1780330364813,63.15,70622.86,59.3,-0.02397,3e-05,1.69135]
[1780330364922,63.15,70622.86,59.3,-0.02397,3e-05,1.69135]
[1780330364969,63.15,70622.86,59.3,-0.02397,3e-05,1.69135]
[1780330365242,63.15,70622.86,59.3,-0.02397,3e-05,1.69135]
[1780330365110,63.15,70643.73,59.3,-0.02336,3e-05,1.65527]
[1780330365297,63.15,70643.73,59.3,-0.02336,3e-05,1.65527]
[1780330365352,63.15,70643.73,59.3,-0.02336,3e-05,1.65527]
[1780330365490,63.15,70643.73,59.3,-0.02336,3e-05,1.65527]
[1780330365565,63.15,70643.73,59.3,-0.02336,3e-05,1.65527]
[1780330365620,63.15,70643.73,59.3,-0.02336,3e-05,1.65527]
[1780330365636,63.15,70643.73,59.3,-0.02336,3e-05,1.65527]
[1780330365864,63.15,70643.73,59.3,-0.02336,3e-05,1.65527]
[1780330366116,63.15,70634.78,59.3,-0.02362,3e-05,1.67046]
[1780330366234,63.15,70634.78,59.3,-0.02362,3e-05,1.67046]
[1780330367000,63.15,70634.78,59.3,-0.02362,3e-05,1.67046]
[1780330367123,63.15,70620.0,59.3,-0.02405,3e-05,1.69613]
[1780330367474,63.15,70620.0,59.3,-0.02405,3e-05,1.69613]
[1780330367545,63.15,70620.0,59.3,-0.02405,3e-05,1.69613]
[1780330369011,63.15,70614.12,59.3,-0.02423,3e-05,1.70659]
[1780330369652,63.15,70614.62,59.3,-0.02422,3e-05,1.70585]
[1780330369983,63.15,70614.62,59.3,-0.02422,3e-05,1.70585]
[1780330371931,63.16,70620.37,59.3,-0.02405,3e-05,1.69608]
[1780330375194,63.16,70614.91,59.3,-0.02422,3e-05,1.70612]
[1780330375179,63.16,70605.81,59.3,-0.0245,3e-05,1.72228]
[1780330378627,63.17,70605.21,59.3,-0.02453,3e-05,1.72385]
[1780330379206,63.17,70607.43,59.3,-0.02446,3e-05,1.71965]
[1780330380511,63.16,70607.93,59.3,-0.02444,3e-05,1.7185]
[1780330380519,63.16,70607.93,59.3,-0.02444,3e-05,1.7185]
[1780330381221,63.16,70610.15,59.3,-0.02437,3e-05,1.71442]
[1780330383728,63.16,70609.6,59.3,-0.02438,3e-05,1.71524]
[1780330384604,63.16,70608.97,59.3,-0.0244,3e-05,1.71619]
[1780330384636,63.16,70620.57,59.3,-0.02405,3e-05,1.69569]
[1780330385304,63.16,70620.57,59.3,-0.02405,3e-05,1.69569]
[1780330385365,63.16,70620.57,59.3,-0.02405,3e-05,1.69569]
[1780330385760,63.16,70612.42,59.3,-0.02429,3e-05,1.70985]
[1780330386261,63.16,70604.61,59.3,-0.02453,3e-05,1.72378]
[1780330387736,63.16,70604.61,59.3,-0.02453,3e-05,1.72378]
[1780330390755,63.16,70600.75,59.3,-0.02466,3e-05,1.73131]
[1780330390774,63.16,70600.75,59.3,-0.02466,3e-05,1.73131]
[1780330391134,63.16,70600.75,59.3,-0.02466,3e-05,1.73131]
[1780330391301,63.16,70600.4,59.3,-0.02466,3e-05,1.73175]
[1780330392990,63.16,70595.03,59.3,-0.02483,3e-05,1.7413]
[1780330393063,63.17,70587.97,59.3,-0.02505,3e-05,1.75422]
[1780330393363,63.17,70587.97,59.3,-0.02505,3e-05,1.75422]
[1780330394434,63.17,70584.79,59.3,-0.02515,3e-05,1.76011]
[1780330394999,63.17,70584.79,59.3,-0.02515,3e-05,1.76011]
[1780330395071,63.17,70584.79,59.3,-0.02515,3e-05,1.76011]
[1780330395927,63.17,70587.63,59.3,-0.02506,3e-05,1.75479]
[1780330396085,63.16,70597.27,59.3,-0.02476,3e-05,1.73739]
[1780330396334,63.16,70608.09,59.3,-0.02443,3e-05,1.71823]
[1780330400977,63.16,70610.98,59.3,-0.02433,3e-05,1.7125]
[1780330401250,63.16,70610.98,59.3,-0.02433,3e-05,1.7125]
[1780330400982,63.16,70622.97,59.3,-0.02397,3e-05,1.6915]
[1780330401676,63.16,70622.97,59.3,-0.02397,3e-05,1.6915]
[1780330401771,63.16,70622.97,59.3,-0.02397,3e-05,1.6915]
[1780330401826,63.16,70622.97,59.3,-0.02397,3e-05,1.6915]
[1780330401882,63.16,70633.02,59.3,-0.02367,3e-05,1.67394]
[1780330402827,63.16,70633.02,59.3,-0.02367,3e-05,1.67394]
[1780330404554,63.16,70633.52,59.3,-0.02367,3e-05,1.67388]
[1780330405222,63.16,70633.52,59.3,-0.02367,3e-05,1.67388]
[1780330405230,63.16,70633.52,59.3,-0.02367,3e-05,1.67388]
[1780330405491,63.17,70633.1,59.3,-0.02369,3e-05,1.67501]
[1780330405768,63.17,70633.1,59.3,-0.02369,3e-05,1.67501]
[1780330409264,63.18,70638.92,59.3,-0.02355,3e-05,1.66659]
[1780330410810,63.19,70642.8,59.3,-0.02344,3e-05,1.66033]
[1780330410816,63.19,70642.8,59.3,-0.02344,3e-05,1.66033]
[1780330410888,63.19,70642.8,59.3,-0.02344,3e-05,1.66033]
[1780330411444,63.2,70651.89,59.3,-0.02314,3e-05,1.64136]
[1780330413906,63.21,70656.13,59.3,-0.02303,3e-05,1.63506]
[1780330414732,63.21,70659.45,59.3,-0.02294,3e-05,1.62991]
[1780330414904,63.21,70659.45,59.3,-0.02294,3e-05,1.62991]
[1780330417826,63.22,70659.59,59.3,-0.02295,3e-05,1.63064]
[1780330417913,63.22,70659.59,59.3,-0.02295,3e-05,1.63064]
[1780330421936,63.24,70656.25,59.3,-0.02308,3e-05,1.63817]
[1780330423532,63.25,70664.45,59.3,-0.02287,3e-05,1.62567]
[1780330424981,63.25,70664.45,59.3,-0.02287,3e-05,1.62567]
[1780330425673,63.26,70645.61,59.3,-0.02343,3e-05,1.65869]
[1780330426573,63.26,70645.61,59.3,-0.02343,3e-05,1.65869]
[1780330431589,63.29,70646.62,59.3,-0.02344,3e-05,1.6595]
[1780330436912,63.3,70645.81,59.3,-0.02349,3e-05,1.66255]
[1780330441887,63.32,70654.76,59.3,-0.02327,3e-05,1.6494]
[1780330441957,63.33,70647.39,59.3,-0.02349,3e-05,1.66246]
[1780330442667,63.33,70637.4,59.3,-0.02379,3e-05,1.68009]
[1780330444221,63.33,70637.4,59.3,-0.02379,3e-05,1.68009]
[1780330445093,63.34,70639.39,59.3,-0.02375,3e-05,1.67744]
[1780330446460,63.34,70638.58,59.3,-0.02378,3e-05,1.67923]
[1780330448709,63.35,70648.9,59.3,-0.02349,3e-05,1.66264]
[1780330449992,63.36,70659.71,59.3,-0.02319,3e-05,1.64459]
[1780330450677,63.36,70659.71,59.3,-0.02319,3e-05,1.64459]
[1780330450723,63.36,70668.69,59.3,-0.02294,3e-05,1.62981]
[1780330454751,63.42,70676.55,59.3,-0.02281,3e-05,1.6227]
[1780330457116,63.43,70678.57,59.3,-0.02276,3e-05,1.61979]
[1780330457497,63.44,70681.58,59.3,-0.0227,3e-05,1.61572]
[1780330457780,63.44,70697.56,59.3,-0.02225,3e-05,1.58909]
[1780330458632,63.44,70697.56,59.3,-0.02225,3e-05,1.58909]
[1780330459184,63.44,70697.56,59.3,-0.02225,3e-05,1.58909]
[1780330459261,63.45,70708.65,59.3,-0.02196,3e-05,1.57191]
[1780330460257,63.45,70708.65,59.3,-0.02196,3e-05,1.57191]
[1780330459795,63.45,70724.47,59.3,-0.02153,3e-05,1.5461]
[1780330460532,63.45,70724.47,59.3,-0.02153,3e-05,1.5461]
[1780330460839,63.45,70724.47,59.3,-0.02153,3e-05,1.5461]
[1780330461054,63.45,70724.47,59.3,-0.02153,3e-05,1.5461]
[1780330461120,63.46,70733.68,59.3,-0.0213,3e-05,1.53239]
[1780330464270,63.47,70737.13,59.3,-0.02121,3e-05,1.52743]
[1780330464678,63.47,70736.68,59.3,-0.02124,3e-05,1.52874]
[1780330469868,63.51,70733.36,59.3,-0.02138,3e-05,1.53761]
[1780330472608,63.52,70730.69,59.3,-0.02142,3e-05,1.53899]
[1780330472616,63.52,70730.69,59.3,-0.02142,3e-05,1.53899]
[1780330475094,63.53,70732.41,59.3,-0.02139,3e-05,1.53739]
[1780330476072,63.55,70737.29,59.3,-0.02128,3e-05,1.5307]
[1780330480951,63.58,70746.25,59.3,-0.02109,3e-05,1.51927]
[1780330483799,63.59,70752.48,59.3,-0.02094,3e-05,1.51051]
[1780330483972,63.59,70744.88,59.3,-0.02116,3e-05,1.52321]
[1780330486085,63.61,70762.59,59.3,-0.02072,3e-05,1.49682]
[1780330486997,63.61,70771.91,59.3,-0.02047,3e-05,1.48217]
[1780330489020,63.62,70781.22,59.3,-0.02025,3e-05,1.46879]
[1780330489700,63.62,70781.22,59.3,-0.02025,3e-05,1.46879]
[1780330490565,63.63,70786.09,59.3,-0.02014,3e-05,1.4618]
[1780330491016,63.63,70786.09,59.3,-0.02014,3e-05,1.4618]
[1780330491325,63.63,70786.09,59.3,-0.02014,3e-05,1.4618]
[1780330491035,63.64,70795.52,59.3,-0.01991,3e-05,1.44782]
[1780330491475,63.64,70795.52,59.3,-0.01991,3e-05,1.44782]
[1780330492016,63.64,70795.52,59.3,-0.01991,3e-05,1.44782]
[1780330494384,63.64,70798.65,59.3,-0.01983,3e-05,1.44301]
[1780330495032,63.64,70798.5,59.3,-0.01983,3e-05,1.44324]
[1780330496000,63.64,70795.22,59.3,-0.01992,3e-05,1.44828]
[1780330496104,63.64,70793.66,59.3,-0.01996,3e-05,1.45068]
[1780330499126,63.65,70785.76,59.3,-0.02017,3e-05,1.46403]
[1780330499849,63.65,70785.76,59.3,-0.02017,3e-05,1.46403]
[1780330499884,63.65,70785.76,59.3,-0.02017,3e-05,1.46403]
[1780330500025,63.65,70785.76,59.3,-0.02017,3e-05,1.46403]
[1780330500075,63.65,70785.76,59.3,-0.02017,3e-05,1.46403]
[1780330500132,63.65,70776.23,59.3,-0.02043,3e-05,1.47944]
[1780330500664,63.65,70776.23,59.3,-0.02043,3e-05,1.47944]
[1780330501324,63.65,70776.23,59.3,-0.02043,3e-05,1.47944]
[1780330506110,63.68,70769.72,59.3,-0.02064,3e-05,1.49252]
[1780330506174,63.7,70777.1,59.3,-0.02047,3e-05,1.4821]
[1780330507181,63.7,70786.57,59.3,-0.02024,3e-05,1.46792]
[1780330510202,63.71,70795.18,59.3,-0.02004,3e-05,1.45574]
[1780330514124,63.74,70795.01,59.3,-0.02008,3e-05,1.45828]
[1780330514230,63.74,70795.93,59.3,-0.02006,3e-05,1.45743]
[1780330515756,63.74,70796.75,59.3,-0.02004,3e-05,1.45617]
[1780330515992,63.74,70796.75,59.3,-0.02004,3e-05,1.45617]
[1780330516692,63.74,70799.67,59.3,-0.01997,3e-05,1.45167]
[1780330517392,63.74,70799.45,59.3,-0.01998,3e-05,1.45201]
[1780330517400,63.74,70799.45,59.3,-0.01998,3e-05,1.45201]
[1780330518337,63.74,70799.45,59.3,-0.01998,3e-05,1.45201]
[1780330518258,63.74,70790.05,59.3,-0.02021,3e-05,1.46652]
[1780330518447,63.74,70790.05,59.3,-0.02021,3e-05,1.46652]
[1780330519110,63.74,70790.05,59.3,-0.02021,3e-05,1.46652]
[1780330519306,63.74,70790.05,59.3,-0.02021,3e-05,1.46652]
[1780330519266,63.74,70783.06,59.3,-0.02039,3e-05,1.47739]
[1780330520407,63.74,70786.27,59.3,-0.02031,3e-05,1.47251]
[1780330520736,63.74,70786.27,59.3,-0.02031,3e-05,1.47251]
[1780330520775,63.74,70786.27,59.3,-0.02031,3e-05,1.47251]
[1780330521422,63.75,70790.56,59.3,-0.0202,3e-05,1.46597]
[1780330525113,63.75,70790.85,59.3,-0.0202,3e-05,1.46592]
[1780330525307,63.75,70791.55,59.3,-0.02019,3e-05,1.46497]
[1780330528637,63.77,70796.18,59.3,-0.0201,3e-05,1.45952]
[1780330530218,63.78,70797.74,59.3,-0.02007,3e-05,1.45768]
[1780330530767,63.78,70792.59,59.3,-0.02021,3e-05,1.46621]
[1780330533761,63.8,70779.75,59.3,-0.02051,3e-05,1.4839]
[1780330537391,63.82,70765.58,59.3,-0.02092,3e-05,1.5085]
[1780330538398,63.83,70776.14,59.3,-0.02065,3e-05,1.49243]
[1780330538510,63.83,70776.14,59.3,-0.02065,3e-05,1.49243]
[1780330540098,63.84,70778.53,59.3,-0.0206,3e-05,1.48926]
[1780330540146,63.84,70778.53,59.3,-0.0206,3e-05,1.48926]
[1780330541285,63.84,70778.53,59.3,-0.0206,3e-05,1.48926]
[1780330541340,63.84,70778.53,59.3,-0.0206,3e-05,1.48926]
[1780330541355,63.85,70766.98,59.3,-0.02092,3e-05,1.5086]
[1780330541694,63.85,70766.98,59.3,-0.02092,3e-05,1.5086]
[1780330541732,63.85,70766.98,59.3,-0.02092,3e-05,1.5086]
[1780330542920,63.85,70771.5,59.3,-0.0208,3e-05,1.50146]
[1780330546206,63.87,70767.08,59.3,-0.02095,3e-05,1.51018]
[1780330547036,63.88,70766.54,59.3,-0.02098,3e-05,1.51219]
[1780330547461,63.88,70756.37,59.3,-0.02126,3e-05,1.52895]
[1780330551711,63.9,70753.7,59.3,-0.02136,3e-05,1.53497]
[1780330552929,63.91,70750.42,59.3,-0.02147,3e-05,1.54139]
[1780330553359,63.91,70750.42,59.3,-0.02147,3e-05,1.54139]
[1780330553503,63.92,70743.34,59.3,-0.02167,3e-05,1.55337]
[1780330556761,63.93,70742.32,59.3,-0.02171,3e-05,1.55613]
[1780330557871,63.94,70747.57,59.3,-0.02158,3e-05,1.54821]
[1780330561559,63.97,70738.54,59.3,-0.02187,3e-05,1.56569]
[1780330564083,63.97,70735.38,59.3,-0.02197,3e-05,1.57137]
[1780330564113,63.97,70735.38,59.3,-0.02197,3e-05,1.57137]
[1780330569615,64.01,70744.91,59.3,-0.02177,3e-05,1.55963]
[1780330571061,64.01,70744.91,59.3,-0.02177,3e-05,1.55963]
[1780330575852,64.04,70739.37,59.3,-0.02197,3e-05,1.57138]
[1780330576042,64.04,70739.37,59.3,-0.02197,3e-05,1.57138]
[1780330576374,64.04,70739.37,59.3,-0.02197,3e-05,1.57138]
[1780330576121,64.04,70729.76,59.3,-0.02224,3e-05,1.58761]
[1780330576671,64.05,70721.91,59.3,-0.02246,3e-05,1.60102]
[1780330579632,64.06,70719.48,59.3,-0.02255,3e-05,1.60599]
[1780330580016,64.06,70719.48,59.3,-0.02255,3e-05,1.60599]
[1780330587066,64.09,70724.36,59.3,-0.02247,3e-05,1.60131]
[1780330587077,64.09,70724.36,59.3,-0.02247,3e-05,1.60131]
[1780330587217,64.09,70724.36,59.3,-0.02247,3e-05,1.60131]
[1780330592782,64.12,70722.0,59.3,-0.02253,3e-05,1.60429]
[1780330595199,64.13,70721.82,59.3,-0.02255,3e-05,1.60506]
[1780330600810,64.16,70717.0,59.3,-0.02273,3e-05,1.6158]
[1780330601194,64.16,70717.0,59.3,-0.02273,3e-05,1.6158]
[1780330602343,64.16,70719.92,59.3,-0.02265,3e-05,1.61142]
[1780330602349,64.17,70727.82,59.3,-0.02244,3e-05,1.59883]
[1780330602596,64.17,70727.82,59.3,-0.02244,3e-05,1.59883]
[1780330602854,64.17,70739.99,59.3,-0.02211,3e-05,1.57938]
[1780330603682,64.17,70739.99,59.3,-0.02211,3e-05,1.57938]
[1780330604305,64.17,70739.99,59.3,-0.02211,3e-05,1.57938]
[1780330607294,64.19,70745.32,59.3,-0.02199,3e-05,1.57226]
[1780330608244,64.2,70746.97,59.3,-0.02196,3e-05,1.57064]
[1780330610199,64.2,70747.12,59.3,-0.02197,3e-05,1.57092]
[1780330611918,64.22,70758.24,59.3,-0.02169,3e-05,1.55454]
[1780330616953,64.25,70762.99,59.3,-0.02161,3e-05,1.54971]
[1780330619492,64.26,70753.04,59.3,-0.0219,3e-05,1.56686]
[1780330621058,64.27,70764.42,59.3,-0.02161,3e-05,1.5496]
[1780330622116,64.27,70764.42,59.3,-0.02161,3e-05,1.5496]
[1780330622146,64.28,70774.47,59.3,-0.02135,3e-05,1.5341]
[1780330624253,64.28,70779.31,59.3,-0.02123,3e-05,1.52699]
[1780330624616,64.29,70784.59,59.3,-0.0211,3e-05,1.51921]
[1780330624752,64.29,70784.59,59.3,-0.0211,3e-05,1.51921]
[1780330625480,64.29,70784.59,59.3,-0.0211,3e-05,1.51921]
[1780330625015,64.29,70792.5,59.3,-0.0209,3e-05,1.50732]
[1780330628036,64.31,70799.43,59.3,-0.02075,3e-05,1.49819]
[1780330633071,64.34,70800.0,59.3,-0.02078,3e-05,1.50016]
[1780330638106,64.37,70801.65,59.3,-0.02079,3e-05,1.50045]
[1780330640022,64.38,70796.84,59.3,-0.02092,3e-05,1.50855]
[1780330640122,64.38,70804.4,59.3,-0.02074,3e-05,1.4973]
[1780330640858,64.38,70804.4,59.3,-0.02074,3e-05,1.4973]
[1780330641266,64.38,70804.4,59.3,-0.02074,3e-05,1.4973]
[1780330643370,64.4,70803.97,59.3,-0.02077,3e-05,1.49911]
[1780330643661,64.41,70807.88,59.3,-0.02068,3e-05,1.49416]
[1780330644327,64.41,70807.88,59.3,-0.02068,3e-05,1.49416]
[1780330645891,64.41,70812.13,59.3,-0.02058,3e-05,1.48812]
[1780330646285,64.41,70812.13,59.3,-0.02058,3e-05,1.48812]
[1780330650201,64.44,70800.67,59.3,-0.02093,3e-05,1.50885]
[1780330650917,64.44,70800.67,59.3,-0.02093,3e-05,1.50885]
[1780330651189,64.44,70800.67,59.3,-0.02093,3e-05,1.50885]
[1780330651199,64.45,70782.45,59.3,-0.02136,3e-05,1.53408]
[1780330651551,64.45,70782.45,59.3,-0.02136,3e-05,1.53408]
[1780330651771,64.45,70782.45,59.3,-0.02136,3e-05,1.53408]
[1780330651928,64.45,70782.45,59.3,-0.02136,3e-05,1.53408]
[1780330652073,64.45,70782.45,59.3,-0.02136,3e-05,1.53408]
[1780330653360,64.46,70779.85,59.3,-0.02144,3e-05,1.5388]
[1780330654524,64.47,70758.88,59.3,-0.02203,3e-05,1.57418]
[1780330654567,64.47,70758.88,59.3,-0.02203,3e-05,1.57418]
[1780330654570,64.47,70758.88,59.3,-0.02203,3e-05,1.57418]
[1780330654940,64.47,70758.88,59.3,-0.02203,3e-05,1.57418]
[1780330654948,64.47,70758.88,59.3,-0.02203,3e-05,1.57418]
[1780330654964,64.47,70758.88,59.3,-0.02203,3e-05,1.57418]
[1780330655234,64.47,70758.88,59.3,-0.02203,3e-05,1.57418]
[1780330655418,64.47,70758.88,59.3,-0.02203,3e-05,1.57418]
[1780330655831,64.48,70757.66,59.3,-0.02207,3e-05,1.57666]
[1780330658489,64.48,70757.7,59.3,-0.02208,3e-05,1.5771]
[1780330659968,64.49,70757.41,59.3,-0.02211,3e-05,1.57858]
[1780330661285,64.51,70771.64,59.3,-0.02174,3e-05,1.55664]
[1780330661836,64.51,70771.64,59.3,-0.02174,3e-05,1.55664]
[1780330661934,64.51,70771.64,59.3,-0.02174,3e-05,1.55664]
[1780330661952,64.51,70771.64,59.3,-0.02174,3e-05,1.55664]
[1780330662050,64.51,70771.64,59.3,-0.02174,3e-05,1.55664]
[1780330662296,64.51,70797.59,59.3,-0.02106,3e-05,1.51592]
[1780330663033,64.51,70797.59,59.3,-0.02106,3e-05,1.51592]
[1780330663133,64.51,70797.59,59.3,-0.02106,3e-05,1.51592]
[1780330664045,64.52,70802.52,59.3,-0.02094,3e-05,1.50871]
[1780330664446,64.53,70812.55,59.3,-0.0207,3e-05,1.49421]
[1780330664672,64.53,70812.55,59.3,-0.0207,3e-05,1.49421]
[1780330666021,64.53,70814.72,59.3,-0.02064,3e-05,1.49084]
[1780330668115,64.54,70815.73,59.3,-0.02063,3e-05,1.49041]
[1780330668155,64.54,70815.73,59.3,-0.02063,3e-05,1.49041]
[1780330668693,64.55,70821.5,59.3,-0.02049,3e-05,1.48205]
[1780330669045,64.55,70821.5,59.3,-0.02049,3e-05,1.48205]
[1780330669124,64.55,70821.5,59.3,-0.02049,3e-05,1.48205]
[1780330669298,64.55,70821.5,59.3,-0.02049,3e-05,1.48205]
[1780330669451,64.55,70821.5,59.3,-0.02049,3e-05,1.48205]
[1780330669682,64.56,70827.42,59.3,-0.02036,3e-05,1.47406]
[1780330670128,64.56,70827.42,59.3,-0.02036,3e-05,1.47406]
[1780330670589,64.56,70833.98,59.3,-0.0202,3e-05,1.464]
[1780330671451,64.56,70833.98,59.3,-0.0202,3e-05,1.464]
[1780330674005,64.58,70836.71,59.3,-0.02016,3e-05,1.46208]
[1780330674198,64.58,70836.71,59.3,-0.02016,3e-05,1.46208]
[1780330674294,64.58,70836.71,59.3,-0.02016,3e-05,1.46208]
[1780330674383,64.58,70825.47,59.3,-0.02045,3e-05,1.47932]
[1780330674708,64.58,70825.47,59.3,-0.02045,3e-05,1.47932]
[1780330674727,64.58,70825.47,59.3,-0.02045,3e-05,1.47932]
[1780330678113,64.61,70826.68,59.3,-0.02045,3e-05,1.47972]
[1780330683452,64.64,70829.35,59.3,-0.02044,3e-05,1.47901]
[1780330688488,64.67,70826.21,59.3,-0.02057,3e-05,1.48668]
[1780330689488,64.67,70826.21,59.3,-0.02057,3e-05,1.48668]
[1780330693223,64.7,70828.56,59.3,-0.02055,3e-05,1.48532]
[1780330694530,64.71,70820.61,59.3,-0.02077,3e-05,1.49876]
[1780330696860,64.72,70818.97,59.3,-0.02083,3e-05,1.50245]
[1780330696873,64.72,70818.97,59.3,-0.02083,3e-05,1.50245]
[1780330697511,64.72,70818.97,59.3,-0.02083,3e-05,1.50245]
[1780330702586,64.76,70830.82,59.3,-0.02058,3e-05,1.48744]
[1780330703881,64.76,70830.82,59.3,-0.02058,3e-05,1.48744]
[1780330709528,64.79,70833.78,59.3,-0.02055,3e-05,1.48571]
[1780330713704,64.82,70833.86,59.3,-0.02054,3e-05,1.48438]
[1780330719707,64.86,70829.48,59.3,-0.02072,3e-05,1.4951]
[1780330724744,64.89,70827.97,59.3,-0.0208,3e-05,1.50028]
[1780330729779,64.92,70825.52,59.3,-0.02091,3e-05,1.50692]
[1780330734813,64.95,70828.09,59.3,-0.02089,3e-05,1.50577]
[1780330739849,64.98,70830.62,59.3,-0.02087,3e-05,1.50468]
[1780330741400,64.98,70830.62,59.3,-0.02087,3e-05,1.50468]
[1780330741904,64.98,70830.94,59.3,-0.02088,3e-05,1.50475]
[1780330743291,64.99,70831.22,59.3,-0.02088,3e-05,1.50488]
[1780330743930,64.99,70831.84,59.3,-0.02087,3e-05,1.50449]
[1780330745891,65.01,70840.48,59.3,-0.02068,3e-05,1.49283]
[1780330747066,65.01,70840.48,59.3,-0.02068,3e-05,1.49283]
[1780330747514,65.01,70840.48,59.3,-0.02068,3e-05,1.49283]
[1780330747934,65.02,70840.55,59.3,-0.02069,3e-05,1.49381]
[1780330752062,65.05,70838.51,59.3,-0.02078,3e-05,1.49903]
[1780330752819,65.05,70837.31,59.3,-0.02081,3e-05,1.50088]
[1780330752942,65.05,70827.01,59.3,-0.02108,3e-05,1.5174]
[1780330756281,65.06,70826.0,59.3,-0.02113,3e-05,1.52004]
[1780330756437,65.06,70826.0,59.3,-0.02113,3e-05,1.52004]
[1780330756567,65.06,70826.0,59.3,-0.02113,3e-05,1.52004]
[1780330757629,65.08,70811.36,59.3,-0.02154,3e-05,1.54467]
[1780330758617,65.08,70811.36,59.3,-0.02154,3e-05,1.54467]
[1780330758885,65.08,70810.84,59.3,-0.02155,3e-05,1.5455]
[1780330760383,65.09,70808.37,59.3,-0.02163,3e-05,1.54994]
[1780330761584,65.1,70807.83,59.3,-0.02166,3e-05,1.55185]
[1780330762618,65.1,70807.84,59.3,-0.02166,3e-05,1.55183]
[1780330762705,65.1,70807.87,59.3,-0.02167,3e-05,1.55226]
[1780330762792,65.1,70807.87,59.3,-0.02167,3e-05,1.55226]
[1780330763766,65.11,70803.41,59.3,-0.02179,3e-05,1.55982]
[1780330763981,65.11,70803.41,59.3,-0.02179,3e-05,1.55982]
[1780330764958,65.11,70797.73,59.3,-0.02195,3e-05,1.5694]
[1780330766766,65.12,70796.89,59.3,-0.02199,3e-05,1.57168]
[1780330770037,65.14,70797.38,59.3,-0.022,3e-05,1.57222]
[1780330773077,65.15,70803.44,59.3,-0.02181,3e-05,1.55982]
[1780330773817,65.16,70809.24,59.3,-0.02166,3e-05,1.55112]
[1780330774091,65.16,70823.14,59.3,-0.0213,3e-05,1.52968]
[1780330776954,65.17,70826.05,59.3,-0.02124,3e-05,1.52605]
[1780330782147,65.2,70825.49,59.3,-0.0213,3e-05,1.52993]
[1780330786499,65.22,70824.61,59.3,-0.02135,3e-05,1.53282]
[1780330786818,65.23,70826.01,59.3,-0.02133,3e-05,1.53164]
[1780330791239,65.24,70825.04,59.3,-0.02138,3e-05,1.53466]
[1780330791380,65.24,70825.04,59.3,-0.02138,3e-05,1.53466]
[1780330791482,65.25,70810.64,59.3,-0.02177,3e-05,1.55789]
[1780330795205,65.26,70806.93,59.3,-0.02189,3e-05,1.56529]
[1780330795227,65.26,70806.93,59.3,-0.02189,3e-05,1.56529]
[1780330800276,65.3,70806.7,59.3,-0.02195,3e-05,1.56862]
[1780330801066,65.3,70806.7,59.3,-0.02195,3e-05,1.56862]
[1780330803899,65.31,70805.49,59.3,-0.02201,3e-05,1.57201]
[1780330806505,65.32,70805.39,59.3,-0.02203,3e-05,1.57314]
[1780330806704,65.33,70805.4,59.3,-0.02204,3e-05,1.57408]
[1780330808143,65.33,70805.29,59.3,-0.02204,3e-05,1.57426]
[1780330813367,65.36,70805.89,59.3,-0.02207,3e-05,1.57593]
[1780330813859,65.36,70805.89,59.3,-0.02207,3e-05,1.57593]
[1780330815381,65.37,70797.04,59.3,-0.02233,3e-05,1.59103]
[1780330818335,65.38,70792.45,59.3,-0.02247,3e-05,1.59936]
[1780330823438,65.4,70793.64,59.3,-0.02248,3e-05,1.60005]
[1780330828719,65.43,70793.41,59.3,-0.02252,3e-05,1.60259]
[1780330834515,65.45,70793.13,59.3,-0.02251,3e-05,1.60139]
[1780330836529,65.46,70786.14,59.3,-0.02272,3e-05,1.61358]
[1780330841564,65.49,70786.02,59.3,-0.02276,3e-05,1.61625]
[1780330846601,65.51,70784.66,59.3,-0.02284,3e-05,1.62049]
[1780330846966,65.51,70784.66,59.3,-0.02284,3e-05,1.62049]
[1780330847336,65.51,70784.66,59.3,-0.02284,3e-05,1.62049]
[1780330847608,65.51,70792.3,59.3,-0.02263,3e-05,1.60808]
[1780330847852,65.51,70792.3,59.3,-0.02263,3e-05,1.60808]
[1780330847885,65.51,70792.3,59.3,-0.02263,3e-05,1.60808]
[1780330848166,65.51,70792.3,59.3,-0.02263,3e-05,1.60808]
[1780330848615,65.51,70801.79,59.3,-0.02237,3e-05,1.59311]
[1780330848754,65.51,70801.79,59.3,-0.02237,3e-05,1.59311]
[1780330850033,65.52,70802.96,59.3,-0.02235,3e-05,1.592]
[1780330855664,65.55,70804.5,59.3,-0.02236,3e-05,1.59222]
[1780330860699,65.57,70803.65,59.3,-0.02242,3e-05,1.59581]
[1780330862907,65.58,70807.89,59.3,-0.02231,3e-05,1.58944]
[1780330863290,65.58,70807.89,59.3,-0.02231,3e-05,1.58944]
[1780330864493,65.58,70809.66,59.3,-0.02228,3e-05,1.58744]
[1780330868338,65.6,70811.24,59.3,-0.02225,3e-05,1.58614]
[1780330873811,65.63,70810.81,59.3,-0.02232,3e-05,1.58993]
[1780330878846,65.65,70809.24,59.3,-0.0224,3e-05,1.59468]
[1780330880288,65.65,70809.24,59.3,-0.0224,3e-05,1.59468]
[1780330885895,65.68,70806.91,59.3,-0.02251,3e-05,1.60121]
[1780330890930,65.7,70807.66,59.3,-0.02252,3e-05,1.60192]
[1780330895965,65.72,70807.9,59.3,-0.02249,3e-05,1.59923]
[1780330901770,65.74,70809.38,59.3,-0.02247,3e-05,1.59839]
[1780330902006,65.74,70821.84,59.3,-0.02215,3e-05,1.57923]
[1780330906858,65.76,70823.88,59.3,-0.02212,3e-05,1.57748]
[1780330908206,65.76,70824.82,59.3,-0.0221,3e-05,1.57636]
[1780330910588,65.77,70828.29,59.3,-0.02202,3e-05,1.5716]
[1780330913913,65.79,70824.68,59.3,-0.02214,3e-05,1.57895]
[1780330916682,65.8,70824.51,59.3,-0.02216,3e-05,1.58005]
[1780330922146,65.83,70830.87,59.3,-0.02203,3e-05,1.57258]
[1780330926175,65.84,70838.01,59.3,-0.02187,3e-05,1.56281]
[1780330931210,65.86,70839.13,59.3,-0.02187,3e-05,1.563]
[1780330934231,65.87,70847.06,59.3,-0.02168,3e-05,1.55169]
[1780330939266,65.9,70846.72,59.3,-0.02173,3e-05,1.55426]
[1780330939837,65.9,70846.72,59.3,-0.02173,3e-05,1.55426]
[1780330944302,65.92,70855.4,59.3,-0.02154,3e-05,1.54311]
[1780330949337,65.95,70851.61,59.3,-0.02168,3e-05,1.5516]
[1780330954372,65.97,70847.41,59.3,-0.02178,3e-05,1.55649]
[1780330955457,65.97,70847.41,59.3,-0.02178,3e-05,1.55649]
[1780330959973,66.0,70845.78,59.3,-0.02186,3e-05,1.5615]
[1780330959987,66.0,70845.78,59.3,-0.02186,3e-05,1.5615]
[1780330966456,66.04,70848.64,59.3,-0.02184,3e-05,1.5604]
[1780330970555,66.05,70846.97,59.3,-0.02191,3e-05,1.56449]
[1780330976530,66.08,70844.39,59.3,-0.02202,3e-05,1.57134]
[1780330981640,66.09,70849.4,59.3,-0.02191,3e-05,1.56457]
[1780330984834,66.11,70849.22,59.3,-0.02194,3e-05,1.56638]
[1780330990628,66.13,70852.3,59.3,-0.0219,3e-05,1.56397]
[1780330995663,66.15,70848.72,59.3,-0.02202,3e-05,1.57123]
[1780331000804,66.16,70842.24,59.3,-0.02221,3e-05,1.58274]
[1780331000839,66.17,70834.46,59.3,-0.02243,3e-05,1.59572]
[1780331001659,66.17,70834.46,59.3,-0.02243,3e-05,1.59572]
[1780331004158,66.18,70825.59,59.3,-0.02268,3e-05,1.61051]
[1780331007644,66.19,70826.79,59.3,-0.02267,3e-05,1.61005]
[1780331012782,66.22,70826.69,59.3,-0.02266,3e-05,1.60837]
[1780331017816,66.24,70826.44,59.3,-0.0227,3e-05,1.61079]
[1780331021846,66.26,70819.36,59.3,-0.02292,3e-05,1.62377]
[1780331026754,66.27,70820.65,59.3,-0.02291,3e-05,1.62321]
[1780331031916,66.3,70825.51,59.3,-0.02282,3e-05,1.61771]
[1780331034937,66.31,70812.76,59.3,-0.02319,3e-05,1.6395]
[1780331036806,66.31,70812.76,59.3,-0.02319,3e-05,1.6395]
[1780331040981,66.33,70821.49,59.3,-0.02298,3e-05,1.62745]
[1780331041944,66.33,70821.49,59.3,-0.02298,3e-05,1.62745]
[1780331043757,66.33,70822.81,59.3,-0.02295,3e-05,1.62569]
[1780331043844,66.34,70832.24,59.3,-0.02271,3e-05,1.6113]
[1780331043949,66.34,70832.24,59.3,-0.02271,3e-05,1.6113]
[1780331044019,66.34,70845.63,59.3,-0.02235,3e-05,1.58995]
[1780331046688,66.35,70844.86,59.3,-0.02237,3e-05,1.5916]
[1780331046812,66.35,70844.86,59.3,-0.02237,3e-05,1.5916]
[1780331046950,66.35,70844.41,59.3,-0.0224,3e-05,1.59318]
[1780331047206,66.35,70844.41,59.3,-0.0224,3e-05,1.59318]
[1780331047703,66.35,70844.41,59.3,-0.0224,3e-05,1.59318]
[1780331047922,66.35,70844.41,59.3,-0.0224,3e-05,1.59318]
[1780331049121,66.36,70837.25,59.3,-0.0226,3e-05,1.60501]
[1780331055065,66.38,70834.15,59.3,-0.02272,3e-05,1.61181]
[1780331057093,66.39,70826.99,59.3,-0.02293,3e-05,1.62439]
[1780331059277,66.4,70820.02,59.3,-0.02313,3e-05,1.6364]
[1780331065151,66.42,70817.38,59.3,-0.02324,3e-05,1.64278]
[1780331065972,66.42,70817.38,59.3,-0.02324,3e-05,1.64278]
[1780331071193,66.44,70818.17,59.3,-0.0232,3e-05,1.63926]
[1780331076228,66.46,70818.78,59.3,-0.02321,3e-05,1.64002]
[1780331081263,66.48,70819.51,59.3,-0.02322,3e-05,1.64058]
[1780331086298,66.49,70819.84,59.3,-0.02324,3e-05,1.64178]
[1780331091333,66.51,70819.24,59.3,-0.02328,3e-05,1.64447]
[1780331092677,66.51,70819.24,59.3,-0.02328,3e-05,1.64447]
[1780331095851,66.52,70819.7,59.3,-0.02329,3e-05,1.64475]
[1780331097855,66.53,70819.79,59.3,-0.0233,3e-05,1.64528]
[1780331101874,66.54,70820.13,59.3,-0.02331,3e-05,1.64608]
[1780331104085,66.55,70821.47,59.3,-0.02329,3e-05,1.64491]
[1780331104268,66.55,70821.47,59.3,-0.02329,3e-05,1.64491]
[1780331106197,66.56,70826.09,59.3,-0.02317,3e-05,1.6381]
[1780331107274,66.56,70822.39,59.4,-0.02328,3e-05,1.64445]
[1780331107293,66.56,70822.39,59.4,-0.02328,3e-05,1.64445]
[1780331108546,66.57,70821.97,59.4,-0.0233,3e-05,1.64547]
[1780331114495,66.59,70816.69,59.4,-0.02348,3e-05,1.6563]
[1780331119531,66.61,70816.45,59.4,-0.02352,3e-05,1.65828]
[1780331124566,66.62,70819.26,59.4,-0.02347,3e-05,1.65528]
[1780331125675,66.62,70819.26,59.4,-0.02347,3e-05,1.65528]
[1780331129255,66.64,70823.21,59.4,-0.02338,3e-05,1.65015]
[1780331129601,66.64,70831.9,59.4,-0.02314,3e-05,1.6364]
[1780331130050,66.64,70831.9,59.4,-0.02314,3e-05,1.6364]
[1780331130610,66.64,70843.22,59.4,-0.02284,3e-05,1.61842]
[1780331132741,66.65,70845.07,59.4,-0.02274,3e-05,1.61157]
[1780331136068,66.67,70846.99,59.4,-0.02271,3e-05,1.61033]
[1780331138308,66.67,70844.43,59.4,-0.02279,3e-05,1.6148]
[1780331138667,66.67,70854.87,59.4,-0.02251,3e-05,1.59856]
[1780331140388,66.68,70859.1,59.4,-0.0224,3e-05,1.59194]
[1780331144268,66.68,70869.98,59.4,-0.02212,3e-05,1.57507]
[1780331144692,66.68,70869.98,59.4,-0.02212,3e-05,1.57507]
[1780331144708,66.68,70869.92,59.4,-0.02212,3e-05,1.57523]
[1780331145511,66.68,70869.92,59.4,-0.02212,3e-05,1.57523]
[1780331150750,66.65,70870.82,59.4,-0.02205,3e-05,1.57107]
[1780331155785,66.63,70869.4,59.4,-0.02205,3e-05,1.57103]
[1780331157802,66.62,70862.0,59.4,-0.02223,3e-05,1.58174]
[1780331158853,66.62,70862.0,59.4,-0.02223,3e-05,1.58174]
[1780331160053,66.61,70866.84,59.4,-0.02209,3e-05,1.5732]
[1780331165826,66.58,70868.44,59.4,-0.02201,3e-05,1.56848]
[1780331170894,66.55,70865.85,59.4,-0.02203,3e-05,1.56985]
[1780331174469,66.54,70869.77,59.4,-0.0219,3e-05,1.56193]
[1780331175937,66.53,70887.87,59.4,-0.02141,3e-05,1.53301]
[1780331176431,66.53,70887.87,59.4,-0.02141,3e-05,1.53301]
[1780331177537,66.52,70883.66,59.4,-0.02152,3e-05,1.53912]
[1780331182986,66.5,70872.06,59.4,-0.02178,3e-05,1.55462]
[1780331184423,66.49,70871.29,59.4,-0.02179,3e-05,1.55539]
[1780331185000,66.49,70872.05,59.4,-0.02177,3e-05,1.55436]
[1780331185448,66.49,70872.05,59.4,-0.02177,3e-05,1.55436]
[1780331186016,66.49,70879.37,59.4,-0.02157,3e-05,1.54257]
[1780331187016,66.48,70889.88,59.4,-0.0213,3e-05,1.52596]
[1780331191044,66.47,70901.24,59.4,-0.02093,3e-05,1.50305]
[1780331193058,66.46,70909.04,59.4,-0.02072,3e-05,1.49058]
[1780331193600,66.46,70909.04,59.4,-0.02072,3e-05,1.49058]
[1780331194072,66.46,70921.16,59.4,-0.02042,2e-05,1.47237]
[1780331194354,66.46,70921.16,59.4,-0.02042,2e-05,1.47237]
[1780331195074,66.46,70921.16,59.4,-0.02042,2e-05,1.47237]
[1780331195305,66.43,70917.46,59.4,-0.02046,2e-05,1.47491]
[1780331196297,66.4,70916.43,59.4,-0.02044,2e-05,1.47372]
[1780331196764,66.4,70916.43,59.4,-0.02044,2e-05,1.47372]
[1780331198300,66.34,70915.02,59.4,-0.02039,2e-05,1.47048]
[1780331198726,66.34,70915.02,59.4,-0.02039,2e-05,1.47048]
[1780331203484,66.23,70917.6,59.4,-0.02016,2e-05,1.45653]
[1780331203665,66.23,70917.6,59.4,-0.02016,2e-05,1.45653]
[1780331204613,66.2,70918.17,59.4,-0.02011,2e-05,1.45332]
[1780331204735,66.2,70918.17,59.4,-0.02011,2e-05,1.45332]
[1780331204880,66.2,70918.17,59.4,-0.02011,2e-05,1.45332]
[1780331204981,66.15,70909.41,59.4,-0.02025,2e-05,1.46161]
[1780331205303,66.15,70909.41,59.4,-0.02025,2e-05,1.46161]
[1780331205395,66.15,70901.99,59.4,-0.02043,2e-05,1.47273]
[1780331207553,66.15,70900.56,59.4,-0.02046,2e-05,1.47462]
[1780331210931,66.14,70900.79,59.4,-0.02044,2e-05,1.47347]
[1780331213727,66.13,70900.68,59.4,-0.02043,2e-05,1.47283]
[1780331214571,66.13,70894.79,59.4,-0.02058,3e-05,1.48144]
[1780331216939,66.12,70887.65,59.4,-0.02075,3e-05,1.49167]
[1780331222715,66.1,70883.61,59.4,-0.02082,3e-05,1.49605]
[1780331223068,66.1,70883.61,59.4,-0.02082,3e-05,1.49605]
[1780331227063,66.09,70881.38,59.4,-0.02086,3e-05,1.4982]
[1780331227853,66.09,70880.9,59.4,-0.02086,3e-05,1.49862]
[1780331227965,66.08,70873.56,59.4,-0.02104,3e-05,1.50953]
[1780331229091,66.08,70873.56,59.4,-0.02104,3e-05,1.50953]
[1780331228420,66.08,70859.07,59.4,-0.02141,3e-05,1.53154]
[1780331229642,66.08,70859.07,59.4,-0.02141,3e-05,1.53154]
[1780331230207,66.07,70860.97,59.4,-0.02136,3e-05,1.52822]
[1780331230295,66.07,70860.97,59.4,-0.02136,3e-05,1.52822]
[1780331230331,66.07,70872.51,59.4,-0.02105,3e-05,1.51007]
[1780331231803,66.07,70872.51,59.4,-0.02105,3e-05,1.51007]
[1780331237380,66.05,70872.84,59.4,-0.02101,3e-05,1.50723]
[1780331239529,66.04,70874.57,59.4,-0.02096,3e-05,1.50425]
[1780331239628,66.04,70874.57,59.4,-0.02096,3e-05,1.50425]
[1780331239640,66.04,70874.57,59.4,-0.02096,3e-05,1.50425]
[1780331239846,66.04,70874.57,59.4,-0.02096,3e-05,1.50425]
[1780331240019,66.04,70874.57,59.4,-0.02096,3e-05,1.50425]
[1780331240084,66.04,70896.83,59.4,-0.02039,2e-05,1.4699]
[1780331240259,66.04,70896.83,59.4,-0.02039,2e-05,1.4699]
[1780331240591,66.04,70896.83,59.4,-0.02039,2e-05,1.4699]
[1780331240616,66.04,70896.83,59.4,-0.02039,2e-05,1.4699]
[1780331241028,66.04,70896.83,59.4,-0.02039,2e-05,1.4699]
[1780331241161,66.04,70896.83,59.4,-0.02039,2e-05,1.4699]
[1780331242060,66.03,70900.26,59.4,-0.0203,2e-05,1.4645]
[1780331242061,66.03,70900.26,59.4,-0.0203,2e-05,1.4645]
[1780331243002,66.03,70899.1,59.4,-0.02032,2e-05,1.46599]
[1780331243622,66.03,70899.44,59.4,-0.02031,2e-05,1.46522]
[1780331245890,66.03,70900.03,59.4,-0.02029,2e-05,1.46409]
[1780331246042,66.03,70900.03,59.4,-0.02029,2e-05,1.46409]
[1780331250397,65.99,70903.03,59.4,-0.02016,2e-05,1.45629]
[1780331251040,65.99,70903.03,59.4,-0.02016,2e-05,1.45629]
[1780331251239,65.99,70904.75,59.4,-0.02006,2e-05,1.44948]
[1780331251938,65.99,70904.75,59.4,-0.02006,2e-05,1.44948]
[1780331252179,65.98,70911.79,59.4,-0.01989,2e-05,1.4388]
[1780331252341,65.98,70911.79,59.4,-0.01989,2e-05,1.4388]
[1780331253104,65.98,70911.79,59.4,-0.01989,2e-05,1.4388]
[1780331253497,65.98,70908.34,59.4,-0.01997,2e-05,1.44392]
[1780331255518,65.96,70903.84,59.4,-0.02004,2e-05,1.44812]
[1780331255758,65.96,70903.84,59.4,-0.02004,2e-05,1.44812]
[1780331260495,65.95,70904.79,59.4,-0.02,2e-05,1.44564]
[1780331260502,65.95,70904.79,59.4,-0.02,2e-05,1.44564]
[1780331260565,65.95,70904.79,59.4,-0.02,2e-05,1.44564]
[1780331266071,65.93,70910.07,59.4,-0.01985,2e-05,1.43679]
[1780331271308,65.88,70915.16,59.4,-0.01966,2e-05,1.42475]
[1780331271330,65.88,70915.16,59.4,-0.01966,2e-05,1.42475]
[1780331271501,65.88,70915.16,59.4,-0.01966,2e-05,1.42475]
[1780331271741,65.88,70915.16,59.4,-0.01966,2e-05,1.42475]
[1780331272823,65.88,70915.43,59.4,-0.01965,2e-05,1.42418]
[1780331273228,65.88,70917.97,59.4,-0.01958,2e-05,1.42027]
[1780331273708,65.88,70917.97,59.4,-0.01958,2e-05,1.42027]
[1780331274861,65.88,70917.78,59.4,-0.01958,2e-05,1.42039]
[1780331274984,65.88,70917.78,59.4,-0.01958,2e-05,1.42039]
[1780331275067,65.88,70925.78,59.4,-0.01939,2e-05,1.40851]
[1780331275701,65.88,70925.78,59.4,-0.01939,2e-05,1.40851]
[1780331275714,65.88,70925.78,59.4,-0.01939,2e-05,1.40851]
[1780331275856,65.88,70925.78,59.4,-0.01939,2e-05,1.40851]
[1780331275893,65.87,70934.68,59.4,-0.01917,2e-05,1.39542]
[1780331276765,65.87,70934.68,59.4,-0.01917,2e-05,1.39542]
[1780331277568,65.87,70937.46,59.4,-0.01911,2e-05,1.39127]
[1780331278335,65.87,70938.5,59.4,-0.01908,2e-05,1.38966]
[1780331278348,65.87,70938.5,59.4,-0.01908,2e-05,1.38966]
[1780331278461,65.87,70938.5,59.4,-0.01908,2e-05,1.38966]
[1780331279254,65.87,70939.56,59.4,-0.01905,2e-05,1.38801]
[1780331279260,65.87,70939.56,59.4,-0.01905,2e-05,1.38801]
[1780331282068,65.87,70939.84,59.4,-0.01904,2e-05,1.38739]
[1780331283295,65.84,70932.3,59.4,-0.01919,2e-05,1.39613]
[1780331283726,65.83,70924.19,59.4,-0.01936,2e-05,1.40671]
[1780331287844,65.83,70924.24,59.4,-0.01935,2e-05,1.40622]
[1780331290774,65.82,70932.17,59.4,-0.01916,2e-05,1.39415]
[1780331292608,65.81,70934.51,59.4,-0.01908,2e-05,1.3896]
[1780331292627,65.81,70934.51,59.4,-0.01908,2e-05,1.3896]
[1780331297823,65.78,70934.02,59.4,-0.01905,2e-05,1.38773]
[1780331301913,65.77,70935.71,59.4,-0.01901,2e-05,1.38498]
[1780331303087,65.77,70936.34,59.4,-0.01899,2e-05,1.38397]
[1780331306899,65.77,70932.57,59.4,-0.01907,2e-05,1.389]
[1780331307857,65.77,70932.2,59.4,-0.01908,2e-05,1.38943]
[1780331312056,65.73,70933.81,59.4,-0.01899,2e-05,1.38399]
[1780331317964,65.72,70940.99,59.4,-0.01875,2e-05,1.36834]
[1780331320117,65.72,70941.39,59.4,-0.01874,2e-05,1.3677]
[1780331326022,65.71,70939.54,59.4,-0.01877,2e-05,1.36984]
[1780331330221,65.71,70939.2,59.4,-0.01878,2e-05,1.37011]
[1780331335683,65.67,70933.93,59.4,-0.01884,2e-05,1.37408]
[1780331335922,65.67,70933.93,59.4,-0.01884,2e-05,1.37408]
[1780331336151,65.67,70933.93,59.4,-0.01884,2e-05,1.37408]
[1780331336985,65.66,70933.57,59.4,-0.01884,2e-05,1.37371]
[1780331341138,65.66,70936.05,59.4,-0.01877,2e-05,1.36991]
[1780331341145,65.66,70936.05,59.4,-0.01877,2e-05,1.36991]
[1780331343141,65.65,70920.93,59.4,-0.01913,2e-05,1.39149]
[1780331348176,65.65,70915.54,59.4,-0.01925,2e-05,1.39878]
[1780331348832,65.65,70915.54,59.4,-0.01925,2e-05,1.39878]
[1780331354219,65.64,70916.84,59.4,-0.0192,2e-05,1.39614]
[1780331359254,65.63,70912.68,59.4,-0.01929,2e-05,1.40146]
[1780331363367,65.62,70913.67,59.4,-0.01926,2e-05,1.39951]
[1780331363978,65.62,70913.67,59.4,-0.01926,2e-05,1.39951]
[1780331364370,65.62,70918.8,59.4,-0.01914,2e-05,1.39204]
[1780331365058,65.62,70918.8,59.4,-0.01914,2e-05,1.39204]
[1780331365145,65.62,70918.8,59.4,-0.01914,2e-05,1.39204]
[1780331365471,65.62,70918.8,59.4,-0.01914,2e-05,1.39191]
[1780331366147,65.62,70918.8,59.4,-0.01914,2e-05,1.39191]
[1780331366222,65.62,70932.2,59.4,-0.01882,2e-05,1.37244]
[1780331367125,65.62,70932.2,59.4,-0.01882,2e-05,1.37244]
[1780331367304,65.62,70932.2,59.4,-0.01882,2e-05,1.37244]
[1780331367223,65.62,70943.32,59.4,-0.01856,2e-05,1.35646]
[1780331368157,65.62,70943.32,59.4,-0.01856,2e-05,1.35646]
[1780331373816,65.61,70947.28,59.4,-0.0184,2e-05,1.34599]
[1780331379403,65.6,70954.18,59.4,-0.01823,2e-05,1.33562]
[1780331383237,65.6,70958.39,59.4,-0.01813,2e-05,1.32969]
[1780331383244,65.6,70958.39,59.4,-0.01813,2e-05,1.32969]
[1780331383465,65.6,70960.96,59.4,-0.01808,2e-05,1.32609]
[1780331383728,65.6,70960.96,59.4,-0.01808,2e-05,1.32609]
[1780331384149,65.6,70960.96,59.4,-0.01808,2e-05,1.32609]
[1780331384151,65.6,70960.96,59.4,-0.01808,2e-05,1.32609]
[1780331384316,65.6,70960.96,59.4,-0.01808,2e-05,1.32609]
[1780331384163,65.6,70969.45,59.4,-0.01788,2e-05,1.31425]
[1780331385559,65.6,70963.92,59.4,-0.01801,2e-05,1.32198]
[1780331387113,65.6,70965.42,59.4,-0.01798,2e-05,1.3199]
[1780331387263,65.6,70965.42,59.4,-0.01798,2e-05,1.3199]
[1780331387204,65.6,70973.99,59.4,-0.01778,2e-05,1.30801]
[1780331388556,65.6,70980.45,59.4,-0.01764,2e-05,1.29912]
[1780331389590,65.6,70980.83,59.4,-0.01763,2e-05,1.29865]
[1780331395536,65.61,70983.03,59.4,-0.01759,2e-05,1.296]
[1780331397502,65.61,70981.62,59.4,-0.01762,2e-05,1.29799]
[1780331398027,65.61,70981.62,59.4,-0.01762,2e-05,1.29799]
[1780331398673,65.61,70981.45,59.4,-0.01763,2e-05,1.29828]
[1780331400455,65.61,70984.15,59.4,-0.01757,2e-05,1.29468]
[1780331401156,65.61,70984.15,59.4,-0.01757,2e-05,1.29468]
[1780331401191,65.61,70984.15,59.4,-0.01757,2e-05,1.29468]
[1780331401248,65.61,70984.15,59.4,-0.01757,2e-05,1.29468]
[1780331401602,65.61,70999.42,59.4,-0.01723,2e-05,1.27396]
[1780331402513,65.61,70999.42,59.4,-0.01723,2e-05,1.27396]
[1780331402697,65.61,70999.42,59.4,-0.01723,2e-05,1.27396]
[1780331402796,65.61,70999.42,59.4,-0.01723,2e-05,1.27396]
[1780331404104,65.61,70999.25,59.4,-0.01724,2e-05,1.27428]
[1780331404833,65.61,70992.88,59.4,-0.01738,2e-05,1.28305]
[1780331406519,65.62,71003.24,59.4,-0.01716,2e-05,1.26915]
[1780331406632,65.62,71003.24,59.4,-0.01716,2e-05,1.26915]
[1780331407854,65.62,71001.55,59.4,-0.0172,2e-05,1.27154]
[1780331411437,65.62,70999.12,59.4,-0.01725,2e-05,1.27522]
[1780331411446,65.62,70999.12,59.4,-0.01725,2e-05,1.27522]
[1780331412871,65.62,70995.84,59.4,-0.01733,2e-05,1.27977]
[1780331414651,65.63,70991.42,59.4,-0.01743,2e-05,1.28596]
[1780331419717,65.63,70983.09,59.4,-0.01762,2e-05,1.29781]
[1780331424753,65.63,70974.09,59.4,-0.01782,2e-05,1.31047]
[1780331428941,65.63,70971.68,59.4,-0.01788,2e-05,1.3139]
[1780331429001,65.63,70971.68,59.4,-0.01788,2e-05,1.3139]
[1780331429154,65.63,70971.68,59.4,-0.01788,2e-05,1.3139]
[1780331429345,65.63,70971.68,59.4,-0.01788,2e-05,1.3139]
[1780331429159,65.63,70959.89,59.4,-0.01814,2e-05,1.33039]
[1780331429769,65.63,70959.89,59.4,-0.01814,2e-05,1.33039]
[1780331430322,65.63,70959.89,59.4,-0.01814,2e-05,1.33039]
[1780331429789,65.63,70952.78,59.4,-0.01831,2e-05,1.34039]
[1780331430796,65.63,70943.08,59.4,-0.01853,2e-05,1.35412]
[1780331431481,65.63,70943.08,59.4,-0.01853,2e-05,1.35412]
[1780331435082,65.63,70938.24,59.4,-0.01859,2e-05,1.35701]
[1780331440161,65.63,70935.3,59.4,-0.01865,2e-05,1.36093]
[1780331445918,65.63,70941.56,59.4,-0.0185,2e-05,1.35166]
[1780331450959,65.62,70939.87,59.4,-0.01854,2e-05,1.35383]
[1780331453980,65.62,70950.3,59.4,-0.0183,2e-05,1.33894]
[1780331457193,65.62,70952.95,59.4,-0.01823,2e-05,1.33518]
[1780331463045,65.62,70955.54,59.4,-0.01818,2e-05,1.33151]
[1780331463863,65.62,70955.54,59.4,-0.01818,2e-05,1.33151]
[1780331466066,65.62,70947.24,59.4,-0.01837,2e-05,1.34319]
[1780331471101,65.62,70950.56,59.4,-0.01829,2e-05,1.3384]
[1780331474774,65.62,70954.33,59.4,-0.0182,2e-05,1.33304]
[1780331480168,65.62,70961.52,59.4,-0.01804,2e-05,1.32297]
[1780331485203,65.62,70965.73,59.4,-0.01794,2e-05,1.31718]
[1780331488228,65.62,70948.41,59.4,-0.01834,2e-05,1.34153]
[1780331491249,65.62,70952.86,59.4,-0.01819,2e-05,1.33139]
[1780331496284,65.62,70959.38,59.4,-0.01804,2e-05,1.32223]
[1780331501319,65.62,70961.53,59.4,-0.01799,2e-05,1.3193]
[1780331506354,65.62,70961.53,59.4,-0.01799,2e-05,1.31939]
[1780331509379,65.62,70961.67,59.4,-0.01799,2e-05,1.31922]
[1780331509690,65.62,70967.8,59.4,-0.01785,2e-05,1.31071]
[1780331510108,65.62,70967.8,59.4,-0.01785,2e-05,1.31071]
[1780331510382,65.62,70975.12,59.4,-0.01769,2e-05,1.30059]
[1780331511328,65.62,70975.12,59.4,-0.01769,2e-05,1.30059]
[1780331514206,65.62,70978.08,59.4,-0.01762,2e-05,1.29665]
[1780331519445,65.63,70983.92,59.4,-0.0175,2e-05,1.28906]
[1780331520707,65.63,70984.47,59.4,-0.01749,2e-05,1.28837]
[1780331520718,65.63,70984.47,59.4,-0.01749,2e-05,1.28837]
[1780331521677,65.63,70985.0,59.4,-0.01748,2e-05,1.28772]
[1780331526085,65.64,70989.52,59.4,-0.01739,2e-05,1.28236]
[1780331531528,65.69,70986.35,59.4,-0.01753,2e-05,1.29095]
[1780331533010,65.69,70986.35,59.4,-0.01753,2e-05,1.29095]
[1780331536347,65.69,70989.95,59.4,-0.01745,2e-05,1.28609]
[1780331537970,65.69,70994.91,59.4,-0.01734,2e-05,1.27932]
[1780331538129,65.69,70994.91,59.4,-0.01734,2e-05,1.27932]
[1780331538149,65.69,71014.41,59.4,-0.01692,2e-05,1.253]
[1780331539523,65.69,71020.94,59.4,-0.01678,2e-05,1.24428]
[1780331539725,65.69,71020.94,59.4,-0.01678,2e-05,1.24428]
[1780331539792,65.69,71020.94,59.4,-0.01678,2e-05,1.24428]
[1780331540312,65.69,71020.94,59.4,-0.01678,2e-05,1.24428]
[1780331540619,65.69,71024.01,59.4,-0.01672,2e-05,1.2402]
[1780331543437,65.71,71025.09,59.4,-0.01672,2e-05,1.24045]
[1780331546056,65.73,71026.22,59.4,-0.01672,2e-05,1.24078]
[1780331546829,65.73,71020.54,59.4,-0.01685,2e-05,1.24849]
[1780331546861,65.74,71011.15,59.4,-0.01705,2e-05,1.2612]
[1780331547603,65.74,71011.15,59.4,-0.01705,2e-05,1.2612]
[1780331550923,65.75,71012.39,59.4,-0.01704,2e-05,1.2608]
[1780331555763,65.78,71019.19,59.4,-0.0169,2e-05,1.25085]
[1780331555783,65.78,71019.19,59.4,-0.0169,2e-05,1.25085]
[1780331560213,65.79,71027.23,59.4,-0.01674,2e-05,1.24082]
[1780331560564,65.79,71027.23,59.4,-0.01674,2e-05,1.24082]
[1780331560570,65.79,71027.23,59.4,-0.01674,2e-05,1.24082]
[1780331560823,65.79,71027.23,59.4,-0.01674,2e-05,1.24082]
[1780331560826,65.79,71027.23,59.4,-0.01674,2e-05,1.24082]
[1780331561487,65.79,71027.23,59.4,-0.01674,2e-05,1.24082]
[1780331566778,65.8,71021.88,59.4,-0.01687,2e-05,1.24895]
[1780331567797,65.8,71021.88,59.4,-0.01687,2e-05,1.24895]
[1780331567824,65.81,71023.3,59.4,-0.01684,2e-05,1.24719]
[1780331574006,65.79,71026.36,59.4,-0.01675,2e-05,1.24194]
[1780331580496,65.77,71020.63,59.4,-0.01685,2e-05,1.24814]
[1780331580877,65.77,71018.07,59.4,-0.0169,2e-05,1.25107]
[1780331581652,65.77,71018.07,59.4,-0.0169,2e-05,1.25107]
[1780331586919,65.77,71018.29,59.4,-0.0169,2e-05,1.25091]
[1780331589940,65.77,71025.48,59.4,-0.01674,2e-05,1.24134]
[1780331592962,65.77,71035.62,59.4,-0.01653,2e-05,1.22793]
[1780331594494,65.77,71035.62,59.4,-0.01653,2e-05,1.22793]
[1780331594975,65.77,71037.66,59.4,-0.01649,2e-05,1.22524]
[1780331597259,65.77,71052.18,59.4,-0.01619,2e-05,1.20628]
[1780331599814,65.77,71054.21,59.4,-0.01614,2e-05,1.20364]
[1780331600042,65.77,71050.57,59.4,-0.01622,2e-05,1.20837]
[1780331600812,65.77,71050.57,59.4,-0.01622,2e-05,1.20837]
[1780331601049,65.77,71051.2,59.4,-0.01621,2e-05,1.20755]
[1780331603188,65.77,71060.97,59.4,-0.01601,2e-05,1.19491]
[1780331603841,65.77,71060.97,59.4,-0.01601,2e-05,1.19491]
[1780331604070,65.77,71060.33,59.4,-0.01602,2e-05,1.19573]
[1780331604918,65.77,71060.33,59.4,-0.01602,2e-05,1.19573]
[1780331605077,65.77,71060.3,59.4,-0.01602,2e-05,1.19577]
[1780331607097,65.77,71071.81,59.4,-0.01579,2e-05,1.181]
[1780331609171,65.77,71063.31,59.4,-0.01596,2e-05,1.1919]
[1780331613139,65.77,71053.12,59.4,-0.01612,2e-05,1.20147]
[1780331616346,65.77,71054.34,59.4,-0.0161,2e-05,1.19989]
[1780331618174,65.77,71069.11,59.4,-0.01579,2e-05,1.18091]
[1780331619223,65.77,71069.11,59.4,-0.01579,2e-05,1.18091]
[1780331625209,65.77,71071.12,59.4,-0.01575,2e-05,1.17834]
[1780331630365,65.77,71077.39,59.4,-0.01563,2e-05,1.17037]
[1780331636346,65.77,71075.19,59.4,-0.01567,2e-05,1.17316]
[1780331637800,65.77,71075.01,59.4,-0.01568,2e-05,1.17339]
[1780331638750,65.77,71076.22,59.4,-0.01565,2e-05,1.17185]
[1780331640353,65.77,71078.08,59.4,-0.01561,2e-05,1.16949]
[1780331645525,65.76,71082.29,59.4,-0.01552,2e-05,1.16367]
[1780331645589,65.76,71083.91,59.4,-0.01549,2e-05,1.16153]
[1780331646503,65.76,71083.91,59.4,-0.01549,2e-05,1.16153]
[1780331646580,65.76,71076.46,59.4,-0.01564,2e-05,1.17086]
[1780331648276,65.79,71076.58,59.4,-0.01567,2e-05,1.17327]
[1780331648429,65.79,71072.85,59.4,-0.01575,2e-05,1.1779]
[1780331652458,65.88,71064.04,59.4,-0.01604,2e-05,1.19641]
[1780331653465,65.91,71050.48,59.4,-0.01635,2e-05,1.2162]
[1780331656486,65.91,71058.41,59.4,-0.0162,2e-05,1.20644]
[1780331658500,65.92,71066.17,59.4,-0.01604,2e-05,1.19679]
[1780331661521,65.93,71073.78,59.4,-0.0159,2e-05,1.18765]
[1780331666334,65.94,71071.06,59.4,-0.01597,2e-05,1.19203]
[1780331666556,65.94,71071.53,59.4,-0.01596,2e-05,1.19164]
[1780331671591,65.91,71071.08,59.4,-0.01589,2e-05,1.18669]
[1780331676626,65.91,71077.03,59.4,-0.01576,2e-05,1.1784]
[1780331681661,65.9,71075.61,59.4,-0.01578,2e-05,1.17947]
[1780331684152,65.9,71074.93,59.4,-0.01579,2e-05,1.1802]
[1780331688711,65.89,71074.88,59.4,-0.01579,2e-05,1.18014]
[1780331690334,65.89,71074.81,59.4,-0.01579,2e-05,1.18023]
[1780331691268,65.89,71074.76,59.4,-0.01579,2e-05,1.18029]
[1780331692111,65.89,71076.68,59.4,-0.01575,2e-05,1.17772]
[1780331693074,65.89,71078.07,59.4,-0.01573,2e-05,1.17595]
[1780331693961,65.89,71078.29,59.4,-0.01572,2e-05,1.17555]
[1780331694806,65.89,71079.7,59.4,-0.01569,2e-05,1.17364]
[1780331700895,65.89,71083.45,59.4,-0.01561,2e-05,1.16889]
[1780331703803,65.89,71079.7,59.4,-0.01569,2e-05,1.17364]
[1780331705380,65.89,71072.88,59.4,-0.01583,2e-05,1.18232]
[1780331705472,65.89,71064.58,59.4,-0.01599,2e-05,1.19295]
[1780331707015,65.89,71063.48,59.4,-0.01601,2e-05,1.19422]
[1780331711874,65.88,71055.28,59.4,-0.01617,2e-05,1.20386]
[1780331716909,65.87,71064.77,59.4,-0.01596,2e-05,1.19078]
[1780331721944,65.86,71066.97,59.4,-0.0159,2e-05,1.18724]
[1780331724966,65.85,71059.29,59.4,-0.01605,2e-05,1.19668]
[1780331730001,65.84,71056.89,59.4,-0.01609,2e-05,1.19897]
[1780331735037,65.83,71052.07,59.4,-0.01613,2e-05,1.20083]
[1780331738058,65.83,71044.53,59.4,-0.01628,2e-05,1.2101]
[1780331743094,65.82,71044.8,59.4,-0.01626,2e-05,1.20884]
[1780331748129,65.81,71050.71,59.4,-0.01612,2e-05,1.2003]
[1780331751152,65.8,71041.85,59.4,-0.0163,2e-05,1.2113]
[1780331756187,65.79,71041.22,59.4,-0.0163,2e-05,1.2112]
[1780331759208,65.78,71049.42,59.4,-0.01612,2e-05,1.20001]
[1780331764243,65.77,71047.67,59.4,-0.01614,2e-05,1.20145]
[1780331769278,65.76,71054.89,59.4,-0.01598,2e-05,1.19132]
[1780331772062,65.76,71051.89,59.4,-0.01604,2e-05,1.19489]
[1780331772299,65.76,71044.22,59.4,-0.01619,2e-05,1.20467]
[1780331778094,65.75,71042.11,59.4,-0.01623,2e-05,1.20672]
[1780331778097,65.75,71042.11,59.4,-0.01623,2e-05,1.20672]
[1780331781362,65.74,71030.95,59.4,-0.01644,2e-05,1.22041]
[1780331785591,65.73,71015.62,59.4,-0.01675,2e-05,1.23984]
[1780331786397,65.72,71007.19,59.4,-0.01693,2e-05,1.25085]
[1780331791724,65.71,71006.57,59.4,-0.01693,2e-05,1.25067]
[1780331798450,65.69,71006.92,59.4,-0.01685,2e-05,1.24478]
[1780331798596,65.69,71006.92,59.4,-0.01685,2e-05,1.24478]
[1780331798697,65.69,71005.73,59.4,-0.01687,2e-05,1.24613]
[1780331800849,65.69,71007.57,59.4,-0.01683,2e-05,1.24394]
[1780331801503,65.69,71013.21,59.4,-0.01671,2e-05,1.23657]
[1780331806538,65.68,71015.51,59.4,-0.01665,2e-05,1.23241]
[1780331813588,65.66,71014.51,59.4,-0.01665,2e-05,1.23221]
[1780331817617,65.65,71005.95,59.4,-0.01681,2e-05,1.2427]
[1780331822650,65.64,71000.78,59.4,-0.0169,2e-05,1.24839]
[1780331824676,65.63,71011.88,59.4,-0.01666,2e-05,1.23311]
[1780331826679,65.63,71024.52,59.4,-0.01639,2e-05,1.21597]
[1780331831714,65.61,71024.97,59.4,-0.01636,2e-05,1.21443]
[1780331836749,65.6,71029.07,59.4,-0.01626,2e-05,1.20815]
[1780331841784,65.59,71024.76,59.4,-0.01634,2e-05,1.21293]
[1780331845650,65.59,71022.92,59.4,-0.01637,2e-05,1.21479]
[1780331845812,65.58,71020.03,59.4,-0.01643,2e-05,1.21841]
[1780331846819,65.59,71011.66,59.4,-0.01661,2e-05,1.22964]
[1780331850847,65.6,71004.65,59.4,-0.01677,2e-05,1.23977]
[1780331854875,65.6,71009.41,59.4,-0.01663,2e-05,1.23039]
[1780331859909,65.61,71010.96,59.4,-0.01661,2e-05,1.22914]
[1780331860939,65.61,71010.96,59.4,-0.01661,2e-05,1.22914]
[1780331861040,65.62,71010.59,59.4,-0.01662,2e-05,1.22979]
[1780331861887,65.62,71010.59,59.4,-0.01662,2e-05,1.22979]
[1780331862134,65.62,71010.59,59.4,-0.01662,2e-05,1.22979]
[1780331862137,65.61,71010.75,59.4,-0.01661,2e-05,1.22937]
[1780331863089,65.61,71010.75,59.4,-0.01661,2e-05,1.22937]
[1780331868235,65.62,71011.39,59.4,-0.01661,2e-05,1.22928]
[1780331868236,65.62,71014.45,59.4,-0.01655,2e-05,1.2254]
[1780331869764,65.62,71014.45,59.4,-0.01655,2e-05,1.2254]
[1780331869929,65.62,71014.71,59.4,-0.01654,2e-05,1.22485]
[1780331870471,65.62,71014.71,59.4,-0.01654,2e-05,1.22485]
[1780331870651,65.62,71014.71,59.4,-0.01654,2e-05,1.22485]
[1780331870755,65.62,71035.94,59.4,-0.01609,2e-05,1.19687]
[1780331871419,65.62,71035.94,59.4,-0.01609,2e-05,1.19687]
[1780331871625,65.62,71035.94,59.4,-0.01609,2e-05,1.19687]
[1780331871726,65.62,71060.9,59.4,-0.01559,2e-05,1.16486]
[1780331872757,65.62,71060.9,59.4,-0.01559,2e-05,1.16486]
[1780331873608,65.62,71065.87,59.4,-0.01549,2e-05,1.15857]
[1780331873620,65.62,71065.87,59.4,-0.01549,2e-05,1.15857]
[1780331874282,65.62,71065.6,59.4,-0.01549,2e-05,1.15891]
[1780331874430,65.62,71065.6,59.4,-0.01549,2e-05,1.15891]
[1780331876133,65.62,71069.06,59.4,-0.01542,2e-05,1.15454]
[1780331876399,65.62,71069.06,59.4,-0.01542,2e-05,1.15454]
[1780331876501,65.62,71069.74,59.4,-0.01541,2e-05,1.15368]
[1780331876915,65.62,71069.74,59.4,-0.01541,2e-05,1.15368]
[1780331877643,65.62,71069.74,59.4,-0.01541,2e-05,1.15368]
[1780331880080,65.62,71077.68,59.4,-0.01525,2e-05,1.14372]
[1780331882300,65.62,71070.44,59.4,-0.0154,2e-05,1.1528]
[1780331885501,65.62,71069.77,59.4,-0.01541,2e-05,1.15365]
[1780331885624,65.62,71069.77,59.4,-0.01541,2e-05,1.15365]
[1780331886823,65.62,71067.61,59.4,-0.01545,2e-05,1.15637]
[1780331888772,65.62,71058.86,59.4,-0.01563,2e-05,1.16745]
[1780331892168,65.62,71056.5,59.4,-0.01567,2e-05,1.17045]
[1780331897203,65.62,71051.19,59.4,-0.01578,2e-05,1.17723]
[1780331901156,65.62,71047.43,59.4,-0.01586,2e-05,1.18205]
[1780331901523,65.62,71047.43,59.4,-0.01586,2e-05,1.18205]
[1780331901624,65.62,71056.86,59.4,-0.01567,2e-05,1.16999]
[1780331902713,65.62,71056.86,59.4,-0.01567,2e-05,1.16999]
[1780331902850,65.62,71056.86,59.4,-0.01567,2e-05,1.16999]
[1780331904372,65.62,71055.75,59.4,-0.01569,2e-05,1.17141]
[1780331905467,65.62,71053.35,59.4,-0.01574,2e-05,1.17447]
[1780331905579,65.62,71053.35,59.4,-0.01574,2e-05,1.17447]
[1780331905617,65.62,71084.29,59.4,-0.01512,2e-05,1.13548]
[1780331906635,65.62,71084.29,59.4,-0.01512,2e-05,1.13548]
[1780331908808,65.62,71102.85,59.4,-0.01477,2e-05,1.11259]
[1780331909772,65.62,71112.67,59.4,-0.01458,2e-05,1.10062]
[1780331911308,65.62,71118.77,59.4,-0.01442,2e-05,1.08986]
[1780331916343,65.62,71118.9,59.4,-0.01442,2e-05,1.0897]
[1780331921741,65.62,71123.51,59.4,-0.01433,2e-05,1.08416]
[1780331927420,65.62,71128.09,59.4,-0.01425,2e-05,1.07868]
[1780331932457,65.62,71127.5,59.4,-0.01426,2e-05,1.07939]
[1780331933469,65.62,71136.99,59.4,-0.01408,2e-05,1.0681]
[1780331934780,65.62,71123.49,59.4,-0.01433,2e-05,1.08419]
[1780331935481,65.62,71113.68,59.4,-0.01452,2e-05,1.096]
[1780331940666,65.62,71112.59,59.4,-0.01454,2e-05,1.09732]
[1780331940745,65.62,71139.03,59.4,-0.01405,2e-05,1.06568]
[1780331941886,65.62,71151.56,59.4,-0.01382,2e-05,1.05095]
[1780331942624,65.62,71151.56,59.4,-0.01382,2e-05,1.05095]
[1780331943597,65.62,71151.83,59.4,-0.01381,2e-05,1.05063]
[1780331949597,65.62,71152.9,59.4,-0.01379,2e-05,1.04938]
[1780331952650,65.62,71152.77,59.4,-0.0138,2e-05,1.04953]
[1780331954163,65.62,71150.77,59.4,-0.01383,2e-05,1.05187]
[1780331954633,65.62,71134.41,59.4,-0.01413,2e-05,1.07116]
[1780331955707,65.62,71134.41,59.4,-0.01413,2e-05,1.07116]
[1780331955772,65.62,71120.57,59.4,-0.01439,2e-05,1.08769]
[1780331958703,65.62,71113.24,59.4,-0.01452,2e-05,1.09653]
[1780331964704,65.62,71112.35,59.4,-0.01454,2e-05,1.09761]
[1780331969739,65.62,71107.53,59.4,-0.01463,2e-05,1.10346]
[1780331974774,65.62,71107.3,59.4,-0.01459,2e-05,1.10033]
[1780331979813,65.62,71104.69,59.4,-0.01464,2e-05,1.1035]
[1780331980822,65.62,71115.64,59.4,-0.01444,2e-05,1.09025]
[1780331981042,65.62,71115.64,59.4,-0.01444,2e-05,1.09025]
[1780331981827,65.62,71123.12,59.4,-0.0143,2e-05,1.08126]
[1780331983253,65.62,71125.25,59.4,-0.01426,2e-05,1.07871]
[1780331983750,65.62,71125.25,59.4,-0.01426,2e-05,1.07871]
[1780331985265,65.62,71125.51,59.4,-0.01425,2e-05,1.0784]
[1780331990890,65.62,71118.43,59.4,-0.01438,2e-05,1.08689]
[1780331995926,65.62,71116.61,59.4,-0.01442,2e-05,1.08908]
[1780332000961,65.62,71114.13,59.4,-0.01446,2e-05,1.09207]
[1780332005997,65.62,71112.27,59.4,-0.0145,2e-05,1.09431]
[1780332008501,65.62,71112.11,59.4,-0.0145,2e-05,1.09451]
[1780332009530,65.62,71111.89,59.4,-0.01451,2e-05,1.09477]
[1780332015063,65.62,71108.97,59.4,-0.01456,2e-05,1.09831]
[1780332016070,65.62,71094.65,59.4,-0.01484,2e-05,1.11577]
[1780332021105,65.62,71090.18,59.4,-0.01492,2e-05,1.12127]
[1780332025133,65.62,71098.83,59.4,-0.01475,2e-05,1.11065]
[1780332030169,65.62,71104.24,59.4,-0.01465,2e-05,1.10405]
[1780332032586,65.62,71101.61,59.4,-0.01466,2e-05,1.10384]
[1780332033808,65.62,71106.44,59.4,-0.01457,2e-05,1.09797]
[1780332033821,65.62,71118.2,59.4,-0.01435,2e-05,1.08379]
[1780332039244,65.62,71123.63,59.4,-0.01424,2e-05,1.07729]
[1780332041674,65.62,71133.7,59.4,-0.01406,2e-05,1.06532]
[1780332042279,65.62,71141.34,59.4,-0.01392,2e-05,1.0563]
[1780332044293,65.62,71148.78,59.4,-0.01378,2e-05,1.04759]
[1780332049327,65.62,71150.5,59.4,-0.01375,2e-05,1.04558]
[1780332051330,65.62,71150.63,59.4,-0.01375,2e-05,1.04543]
[1780332051840,65.62,71193.19,59.4,-0.013,2e-05,0.99675]
[1780332052814,65.62,71201.98,59.4,-0.01285,2e-05,0.98693]
[1780332053918,65.62,71201.98,59.4,-0.01285,2e-05,0.98693]
[1780332054638,65.62,71202.62,59.4,-0.01284,2e-05,0.98622]
[1780332055928,65.62,71202.09,59.4,-0.01285,2e-05,0.98681]
[1780332058933,65.62,71194.78,59.4,-0.01298,2e-05,0.99497]
[1780332062598,65.62,71195.11,59.4,-0.01297,2e-05,0.9946]
[1780332068463,65.62,71193.56,59.4,-0.013,2e-05,0.99634]
[1780332071484,65.62,71183.5,59.4,-0.01317,2e-05,1.00767]
[1780332072491,65.62,71174.68,59.4,-0.01332,2e-05,1.01769]
[1780332073136,65.62,71174.68,59.4,-0.01332,2e-05,1.01769]
[1780332078534,65.62,71163.43,59.4,-0.01352,2e-05,1.03059]
[1780332083569,65.62,71160.77,59.4,-0.01357,2e-05,1.03366]
[1780332086589,65.62,71152.29,59.4,-0.01372,2e-05,1.0435]
[1780332091625,65.62,71147.15,59.4,-0.01377,2e-05,1.04619]
[1780332095653,65.62,71161.25,59.4,-0.01352,2e-05,1.02984]
[1780332096660,65.62,71175.39,59.4,-0.01327,2e-05,1.01365]
[1780332099831,65.62,71184.77,59.4,-0.01311,2e-05,1.00302]
[1780332105723,65.62,71185.28,59.4,-0.0131,2e-05,1.00245]
[1780332110748,65.62,71183.45,59.4,-0.01313,2e-05,1.00451]
[1780332115799,65.62,71194.54,59.4,-0.01294,2e-05,0.99205]
[1780332121048,65.62,71201.0,59.4,-0.01283,2e-05,0.98485]
[1780332130905,65.62,71197.32,59.4,-0.01289,2e-05,0.98894]
[1780332135941,65.62,71190.39,59.4,-0.01301,2e-05,0.9967]
[1780332139969,65.62,71198.45,59.4,-0.01287,2e-05,0.98768]
[1780332145135,65.62,71202.49,59.4,-0.01281,2e-05,0.98319]
[1780332145569,65.62,71206.56,59.4,-0.01274,2e-05,0.97868]
[1780332148553,65.62,71214.98,59.4,-0.0126,2e-05,0.9694]
[1780332151552,65.62,71220.95,59.4,-0.01246,2e-05,0.95975]
[1780332158902,65.62,71226.01,59.4,-0.01237,2e-05,0.95425]
[1780332164154,65.62,71231.15,59.4,-0.01229,2e-05,0.94869]
[1780332166167,65.62,71238.74,59.4,-0.01217,2e-05,0.94053]
[1780332171203,65.62,71238.44,59.4,-0.01217,2e-05,0.94085]
[1780332176238,65.62,71240.15,59.4,-0.01214,2e-05,0.93902]
[1780332181273,65.62,71238.42,59.4,-0.01217,2e-05,0.94087]
[1780332182495,65.62,71238.42,59.4,-0.01217,2e-05,0.94087]
[1780332184159,65.62,71240.33,59.4,-0.01214,2e-05,0.93882]
[1780332189333,65.62,71243.72,59.4,-0.01209,2e-05,0.9352]
[1780332194370,65.62,71241.49,59.4,-0.01212,2e-05,0.93758]
[1780332199406,65.62,71238.08,59.4,-0.01218,2e-05,0.94123]
[1780332204441,65.62,71233.77,59.4,-0.01225,2e-05,0.94586]
[1780332210484,65.62,71243.32,59.4,-0.01209,2e-05,0.93563]
[1780332215519,65.62,71245.16,59.4,-0.01202,2e-05,0.9306]
[1780332220554,65.62,71246.13,59.4,-0.01201,2e-05,0.92957]
[1780332225589,65.62,71239.67,59.4,-0.01211,2e-05,0.93645]
[1780332230624,65.62,71234.29,59.4,-0.0122,2e-05,0.94221]
[1780332235659,65.62,71234.93,59.4,-0.01219,2e-05,0.94153]
[1780332240694,65.62,71234.03,59.4,-0.0122,2e-05,0.94249]
[1780332245729,65.62,71233.85,59.4,-0.01221,2e-05,0.94269]
[1780332250764,65.62,71234.44,59.4,-0.0122,2e-05,0.94205]
[1780332254113,65.62,71223.14,59.4,-0.01238,2e-05,0.95425]
[1780332255813,65.62,71230.78,59.4,-0.01226,2e-05,0.94599]
[1780332260848,65.62,71236.15,59.4,-0.01217,2e-05,0.94022]
[1780332266259,65.62,71235.62,59.4,-0.01218,2e-05,0.94079]
[1780332268904,65.62,71227.83,59.4,-0.01231,2e-05,0.94917]
[1780332273939,65.62,71226.87,59.4,-0.01228,2e-05,0.9471]
[1780332279069,65.62,71228.38,59.4,-0.01226,2e-05,0.94548]
[1780332283248,65.62,71234.27,59.4,-0.01216,2e-05,0.93915]
[1780332285608,65.62,71240.35,59.4,-0.01206,2e-05,0.93265]
[1780332286088,65.62,71240.35,59.4,-0.01206,2e-05,0.93265]
[1780332287617,65.62,71239.49,59.4,-0.01208,2e-05,0.93357]
[1780332293074,65.62,71237.16,59.4,-0.01211,2e-05,0.93606]
[1780332298109,65.62,71237.67,59.4,-0.01211,2e-05,0.93551]
[1780332303147,65.62,71240.75,59.4,-0.01206,2e-05,0.93223]
[1780332305310,65.62,71251.77,59.4,-0.01188,2e-05,0.92055]
[1780332306181,65.62,71259.4,59.4,-0.01176,2e-05,0.91254]
[1780332310197,65.62,71267.49,59.4,-0.01163,2e-05,0.90411]
[1780332316239,65.62,71269.88,59.4,-0.0116,2e-05,0.90163]
[1780332321274,65.62,71272.01,59.4,-0.01156,2e-05,0.89942]
[1780332326309,65.62,71263.9,59.4,-0.01169,2e-05,0.90784]
[1780332331350,65.62,71262.31,59.4,-0.01168,2e-05,0.90648]
[1780332332355,65.62,71269.62,59.4,-0.01156,2e-05,0.8989]
[1780332337392,65.62,71275.78,59.4,-0.01147,2e-05,0.89254]
[1780332343116,65.62,71276.07,59.4,-0.01146,2e-05,0.89224]
[1780332348469,65.62,71271.58,59.4,-0.01153,2e-05,0.89687]
[1780332353504,65.62,71272.31,59.4,-0.01152,2e-05,0.89612]
[1780332358539,65.62,71271.37,59.4,-0.01154,2e-05,0.89709]
[1780332363577,65.62,71272.41,59.4,-0.01152,2e-05,0.89601]
[1780332368612,65.62,71275.09,59.4,-0.01148,2e-05,0.89325]
[1780332373647,65.62,71274.48,59.4,-0.01149,2e-05,0.89388]
[1780332378682,65.62,71273.05,59.4,-0.01151,2e-05,0.89535]
[1780332383719,65.62,71274.98,59.4,-0.01148,2e-05,0.89337]
[1780332388754,65.62,71274.26,59.4,-0.01149,2e-05,0.89411]
[1780332393789,65.62,71273.58,59.4,-0.01147,2e-05,0.89182]
[1780332399018,65.62,71273.79,59.4,-0.01146,2e-05,0.8916]
[1780332404866,65.62,71266.64,59.4,-0.01157,2e-05,0.89898]
[1780332409901,65.62,71267.53,59.4,-0.01156,2e-05,0.89806]
[1780332412676,65.62,71267.8,59.4,-0.01155,2e-05,0.89778]
[1780332417958,65.62,71269.39,59.4,-0.01153,2e-05,0.89614]
[1780332422993,65.62,71275.12,59.4,-0.01144,2e-05,0.89024]
[1780332424690,65.62,71275.12,59.4,-0.01144,2e-05,0.89024]
[1780332430387,65.62,71278.98,59.4,-0.01138,2e-05,0.88628]
[1780332431049,65.62,71293.14,59.4,-0.01117,2e-05,0.87189]
[1780332436085,65.62,71298.03,59.4,-0.01109,1e-05,0.86697]
[1780332441120,65.62,71300.84,59.4,-0.01105,1e-05,0.86415]
[1780332442127,65.62,71308.18,59.4,-0.01094,1e-05,0.85682]
[1780332447162,65.62,71307.59,59.4,-0.01095,1e-05,0.85741]
[1780332451190,65.62,71313.54,59.4,-0.01083,1e-05,0.84861]
[1780332456225,65.62,71308.37,59.4,-0.0109,1e-05,0.85373]
[1780332461259,65.62,71314.35,59.4,-0.01082,1e-05,0.84781]
[1780332463989,65.62,71315.41,59.4,-0.0108,1e-05,0.84676]
[1780332467344,65.62,71307.79,59.4,-0.01091,1e-05,0.8543]
[1780332471331,65.62,71298.94,59.4,-0.01104,1e-05,0.86313]
[1780332474325,65.62,71302.92,59.4,-0.01099,1e-05,0.85915]
[1780332479387,65.62,71306.53,59.4,-0.01093,1e-05,0.85556]
[1780332481403,65.62,71314.6,59.4,-0.01081,1e-05,0.84756]
[1780332485430,65.62,71304.5,59.4,-0.01096,1e-05,0.85758]
[1780332490471,65.62,71312.81,59.4,-0.01084,1e-05,0.84933]
[1780332492484,65.62,71320.8,59.4,-0.01072,1e-05,0.84146]
[1780332497519,65.62,71316.01,59.4,-0.01079,1e-05,0.84617]
[1780332503491,65.62,71312.68,59.4,-0.01084,1e-05,0.84946]
[1780332505757,65.62,71312.14,59.4,-0.01085,1e-05,0.84999]
[1780332511621,65.62,71311.19,59.4,-0.01083,1e-05,0.84804]
[1780332516656,65.62,71307.77,59.4,-0.01088,1e-05,0.85142]
[1780332520684,65.62,71300.55,59.4,-0.01098,1e-05,0.8586]
[1780332524337,65.62,71300.39,59.4,-0.01099,1e-05,0.85876]
[1780332525720,65.62,71312.64,59.4,-0.01081,1e-05,0.84661]
[1780332526588,65.62,71312.64,59.4,-0.01081,1e-05,0.84661]
[1780332527334,65.62,71312.64,59.4,-0.01081,1e-05,0.84661]
[1780332528609,65.62,71317.62,59.4,-0.01073,1e-05,0.84171]
[1780332532634,65.62,71319.65,59.4,-0.0107,1e-05,0.83972]
[1780332536191,65.62,71324.25,59.4,-0.01064,1e-05,0.83522]
[1780332541896,65.62,71318.6,59.4,-0.01072,1e-05,0.84075]
[1780332547885,65.62,71321.79,59.4,-0.01067,1e-05,0.83762]
[1780332552920,65.62,71317.07,59.4,-0.01074,1e-05,0.84225]
[1780332557957,65.62,71314.34,59.4,-0.01078,1e-05,0.84493]
[1780332562992,65.62,71307.83,59.4,-0.01088,1e-05,0.85136]
[1780332568028,65.62,71304.64,59.4,-0.01092,1e-05,0.85453]
[1780332573130,65.62,71301.73,59.4,-0.01093,1e-05,0.85452]
[1780332574689,65.62,71293.99,59.4,-0.01105,1e-05,0.86224]
[1780332577095,65.62,71276.12,59.4,-0.01132,2e-05,0.88029]
[1780332579312,65.62,71262.85,59.4,-0.01152,2e-05,0.8939]
[1780332584147,65.62,71270.09,59.4,-0.01141,2e-05,0.88645]
[1780332586959,65.62,71272.49,59.4,-0.01137,2e-05,0.884]
[1780332592204,65.62,71269.77,59.4,-0.01141,2e-05,0.88678]
[1780332597239,65.62,71270.88,59.4,-0.0114,2e-05,0.88564]
[1780332598099,65.62,71270.88,59.4,-0.0114,2e-05,0.88564]
[1780332601287,65.62,71285.04,59.4,-0.01118,2e-05,0.87124]
[1780332602468,65.62,71293.06,59.4,-0.01106,1e-05,0.86317]
[1780332608321,65.62,71301.16,59.4,-0.01094,1e-05,0.85508]
[1780332613357,65.62,71303.65,59.4,-0.0109,1e-05,0.85261]
[1780332618392,65.62,71302.89,59.4,-0.01091,1e-05,0.85336]
[1780332619496,65.62,71302.89,59.4,-0.01091,1e-05,0.85336]
[1780332620504,65.62,71302.36,59.4,-0.01092,1e-05,0.85389]
[1780332626448,65.62,71301.84,59.4,-0.01093,1e-05,0.85441]
[1780332631483,65.62,71300.94,59.4,-0.01091,1e-05,0.85239]
[1780332636518,65.62,71284.33,59.4,-0.01115,2e-05,0.86901]
[1780332641553,65.62,71273.56,59.4,-0.01132,2e-05,0.87993]
[1780332643567,65.62,71264.75,59.4,-0.01145,2e-05,0.88895]
[1780332647595,65.62,71256.81,59.4,-0.01158,2e-05,0.89714]
[1780332649609,65.62,71246.49,59.4,-0.01174,2e-05,0.90787]
[1780332654644,65.62,71252.03,59.4,-0.01165,2e-05,0.9021]
[1780332659680,65.62,71250.7,59.4,-0.01167,2e-05,0.90348]
[1780332664720,65.62,71249.71,59.4,-0.01169,2e-05,0.90451]
[1780332669756,65.62,71250.28,59.4,-0.01168,2e-05,0.90392]
[1780332674791,65.62,71253.09,59.4,-0.01163,2e-05,0.90099]
[1780332679825,65.62,71254.08,59.4,-0.01162,2e-05,0.89997]
[1780332684861,65.62,71254.83,59.4,-0.01161,2e-05,0.89919]
[1780332689896,65.62,71254.08,59.4,-0.01162,2e-05,0.89997]
[1780332694931,65.62,71251.68,59.4,-0.01162,2e-05,0.89944]
[1780332699966,65.62,71251.53,59.4,-0.01162,2e-05,0.8996]
[1780332705001,65.62,71251.35,59.4,-0.01162,2e-05,0.89978]
[1780332710064,65.62,71252.51,59.4,-0.01161,2e-05,0.89858]
[1780332711452,65.62,71263.58,59.4,-0.01143,2e-05,0.88716]
[1780332717112,65.62,71258.95,59.4,-0.01151,2e-05,0.89192]
[1780332722147,65.62,71257.63,59.4,-0.01153,2e-05,0.89328]
[1780332724161,65.62,71267.46,59.4,-0.01137,2e-05,0.88319]
[1780332729196,65.62,71268.5,59.4,-0.01136,2e-05,0.88212]
[1780332734484,65.62,71274.86,59.4,-0.01126,2e-05,0.87565]
[1780332740273,65.62,71273.1,59.4,-0.01129,2e-05,0.87743]
[1780332742287,65.62,71283.18,59.4,-0.01114,2e-05,0.86723]
[1780332747322,65.62,71287.96,59.4,-0.01106,1e-05,0.86243]
[1780332752357,65.62,71292.64,59.4,-0.01096,1e-05,0.85482]
[1780332754371,65.62,71300.61,59.4,-0.01084,1e-05,0.84692]
[1780332758663,65.62,71304.07,59.4,-0.01079,1e-05,0.8435]
[1780332761422,65.62,71294.61,59.4,-0.01093,1e-05,0.85286]
[1780332766457,65.62,71296.7,59.4,-0.0109,1e-05,0.85079]
[1780332771492,65.62,71295.9,59.4,-0.01091,1e-05,0.85158]
[1780332775690,65.62,71296.99,59.4,-0.01089,1e-05,0.8505]
[1780332781562,65.62,71294.44,59.4,-0.01093,1e-05,0.85303]
[1780332786597,65.62,71298.74,59.4,-0.01087,1e-05,0.84877]
[1780332788611,65.62,71307.0,59.4,-0.01075,1e-05,0.84062]
[1780332789047,65.62,71307.0,59.4,-0.01075,1e-05,0.84062]
[1780332794653,65.62,71315.46,59.4,-0.01062,1e-05,0.83234]
[1780332798681,65.62,71302.41,59.4,-0.01081,1e-05,0.84514]
[1780332801704,65.62,71294.13,59.4,-0.01094,1e-05,0.85334]
[1780332801974,65.62,71294.13,59.4,-0.01094,1e-05,0.85334]
[1780332802711,65.62,71303.57,59.4,-0.0108,1e-05,0.84399]
[1780332806739,65.62,71312.06,59.4,-0.01067,1e-05,0.83566]
[1780332811773,65.62,71304.38,59.4,-0.01075,1e-05,0.84031]
[1780332816809,65.62,71308.27,59.4,-0.01069,1e-05,0.83649]
[1780332819074,65.62,71309.46,59.4,-0.01068,1e-05,0.83533]
[1780332824327,65.62,71314.03,59.4,-0.01061,1e-05,0.83087]
[1780332824865,65.62,71303.23,59.4,-0.01077,1e-05,0.84144]
[1780332829902,65.62,71305.0,59.4,-0.01074,1e-05,0.8397]
[1780332831915,65.62,71314.06,59.4,-0.01061,1e-05,0.83084]
[1780332836950,65.62,71314.17,59.4,-0.01061,1e-05,0.83073]
[1780332842816,65.62,71307.22,59.4,-0.01071,1e-05,0.83752]
[1780332845038,65.62,71297.52,59.4,-0.01085,1e-05,0.84707]
[1780332845073,65.62,71289.51,59.4,-0.01097,1e-05,0.85502]
[1780332846278,65.62,71289.51,59.4,-0.01097,1e-05,0.85502]
[1780332852055,65.62,71289.07,59.4,-0.01097,1e-05,0.85546]
[1780332855076,65.62,71298.19,59.4,-0.01084,1e-05,0.84641]
[1780332860633,65.62,71303.58,59.4,-0.01076,1e-05,0.84109]
[1780332868167,65.62,71297.52,59.4,-0.01085,1e-05,0.84707]
[1780332873203,65.62,71298.11,59.4,-0.01081,1e-05,0.84359]
[1780332878238,65.62,71294.68,59.4,-0.01086,1e-05,0.84698]
[1780332880252,65.62,71284.93,59.4,-0.011,1e-05,0.85667]
[1780332885288,65.62,71284.7,59.4,-0.011,1e-05,0.8569]
[1780332886295,65.62,71291.95,59.4,-0.0109,1e-05,0.84968]
[1780332889316,65.62,71301.7,59.4,-0.01075,1e-05,0.84005]
[1780332894853,65.62,71303.53,59.4,-0.01073,1e-05,0.83826]
[1780332896205,65.62,71315.46,59.4,-0.01055,1e-05,0.82662]
[1780332896366,65.62,71325.37,59.4,-0.01041,1e-05,0.81705]
[1780332901512,65.62,71325.25,59.4,-0.01041,1e-05,0.81716]
[1780332901901,65.62,71337.62,59.4,-0.01024,1e-05,0.80535]
[1780332902093,65.62,71337.62,59.4,-0.01024,1e-05,0.80535]
[1780332902708,65.62,71337.62,59.4,-0.01024,1e-05,0.80535]
[1780332902754,65.62,71347.27,59.4,-0.0101,1e-05,0.79623]
[1780332904859,65.62,71350.99,59.4,-0.01005,1e-05,0.79273]
[1780332909728,65.62,71338.91,59.4,-0.01022,1e-05,0.80412]
[1780332915504,65.62,71337.57,59.4,-0.01024,1e-05,0.8054]
[1780332918525,65.62,71345.45,59.4,-0.01013,1e-05,0.79794]
[1780332923560,65.62,71352.9,59.4,-0.01003,1e-05,0.79095]
[1780332928596,65.62,71358.71,59.4,-0.00995,1e-05,0.78552]
[1780332933630,65.62,71350.18,59.4,-0.01003,1e-05,0.79072]
[1780332938665,65.62,71351.42,59.4,-0.01001,1e-05,0.78956]
[1780332943701,65.62,71362.25,59.4,-0.00987,1e-05,0.77949]
[1780332948718,65.62,71366.64,59.4,-0.00981,1e-05,0.77544]
[1780332953769,65.62,71363.28,59.4,-0.00985,1e-05,0.77854]
[1780332958804,65.62,71361.73,59.4,-0.00987,1e-05,0.77997]
[1780332963840,65.62,71354.06,59.4,-0.00998,1e-05,0.78709]
[1780332968875,65.62,71354.44,59.4,-0.00997,1e-05,0.78674]
[1780332973909,65.62,71355.18,59.4,-0.00996,1e-05,0.78605]
[1780332978945,65.62,71355.83,59.4,-0.00995,1e-05,0.78544]
[1780332983987,65.62,71361.17,59.4,-0.00988,1e-05,0.78049]
[1780332989021,65.62,71352.84,59.4,-0.00999,1e-05,0.78823]
[1780332994058,65.62,71355.57,59.4,-0.00992,1e-05,0.78293]
[1780332999092,65.62,71358.54,59.4,-0.00988,1e-05,0.78017]
[1780333000322,65.62,71368.23,59.4,-0.00975,1e-05,0.77124]
[1780333001576,65.62,71375.7,59.4,-0.00965,1e-05,0.76441]
[1780333007149,65.62,71375.01,59.4,-0.00966,1e-05,0.76504]
[1780333012184,65.62,71370.9,59.4,-0.00972,1e-05,0.7688]
[1780333017960,65.62,71377.76,59.4,-0.00962,1e-05,0.76254]
[1780333018745,65.62,71376.54,59.4,-0.00964,1e-05,0.76365]
[1780333024269,65.62,71380.77,59.4,-0.00958,1e-05,0.75981]
[1780333029307,65.62,71384.73,59.4,-0.00953,1e-05,0.75623]
[1780333034066,65.62,71382.42,59.4,-0.00956,1e-05,0.75832]
[1780333033337,65.62,71403.28,59.4,-0.00929,1e-05,0.73964]
[1780333034492,65.62,71403.28,59.4,-0.00929,1e-05,0.73964]
[1780333034656,65.62,71414.38,59.4,-0.00915,1e-05,0.72986]
[1780333036004,65.62,71414.38,59.4,-0.00915,1e-05,0.72986]
[1780333036341,65.62,71415.54,59.4,-0.00913,1e-05,0.72884]
[1780333040805,65.62,71427.4,59.4,-0.00898,1e-05,0.71852]
[1780333041729,65.62,71427.4,59.4,-0.00898,1e-05,0.71852]
[1780333041858,65.62,71427.4,59.4,-0.00898,1e-05,0.71852]
[1780333041946,65.62,71437.33,59.4,-0.00886,1e-05,0.70997]
[1780333042602,65.62,71437.33,59.4,-0.00886,1e-05,0.70997]
[1780333043376,65.62,71436.59,59.4,-0.00887,1e-05,0.71061]
[1780333043784,65.62,71436.59,59.4,-0.00887,1e-05,0.71061]
[1780333044501,65.62,71433.48,59.4,-0.00891,1e-05,0.71328]
[1780333045094,65.62,71452.47,59.4,-0.00868,1e-05,0.6971]
[1780333045454,65.62,71475.02,59.4,-0.00841,1e-05,0.67829]
[1780333047056,65.62,71475.02,59.4,-0.00841,1e-05,0.67829]
[1780333049429,65.62,71466.73,59.4,-0.0085,1e-05,0.68516]
[1780333050051,65.62,71459.49,59.4,-0.00859,1e-05,0.6912]
[1780333050276,65.62,71459.49,59.4,-0.00859,1e-05,0.6912]
[1780333052062,65.62,71455.71,59.4,-0.00864,1e-05,0.69437]
[1780333052913,65.62,71448.43,59.4,-0.00869,1e-05,0.69796]
[1780333054571,65.62,71453.1,59.4,-0.00864,1e-05,0.69403]
[1780333057587,65.62,71448.05,59.4,-0.0087,1e-05,0.69829]
[1780333063580,65.62,71446.15,59.4,-0.00872,1e-05,0.69989]
[1780333065920,65.62,71433.52,59.4,-0.00888,1e-05,0.71066]
[1780333067608,65.62,71425.27,59.4,-0.00898,1e-05,0.71776]
[1780333072647,65.62,71431.87,59.4,-0.0089,1e-05,0.71207]
[1780333074660,65.62,71442.43,59.4,-0.00877,1e-05,0.70305]
[1780333077681,65.62,71449.74,59.4,-0.00868,1e-05,0.69686]
[1780333082716,65.62,71442.99,59.4,-0.00876,1e-05,0.70257]
[1780333084730,65.62,71434.21,59.4,-0.00887,1e-05,0.71007]
[1780333089766,65.62,71434.28,59.4,-0.00887,1e-05,0.71001]
[1780333094802,65.62,71441.91,59.4,-0.00877,1e-05,0.70349]
[1780333100009,65.62,71441.76,59.4,-0.00878,1e-05,0.70362]
[1780333101851,65.62,71431.06,59.4,-0.00891,1e-05,0.71277]
[1780333103865,65.62,71423.02,59.4,-0.00901,1e-05,0.71971]
[1780333105879,65.62,71430.69,59.4,-0.00891,1e-05,0.71309]
[1780333108050,65.62,71440.17,59.4,-0.0088,1e-05,0.70497]
[1780333111106,65.62,71442.62,59.4,-0.00877,1e-05,0.70289]
[1780333111188,65.62,71468.23,59.4,-0.00843,1e-05,0.67889]
[1780333114658,65.62,71474.79,59.4,-0.00835,1e-05,0.67349]
[1780333116304,65.62,71472.17,59.4,-0.00838,1e-05,0.67565]
[1780333117132,65.62,71472.17,59.4,-0.00838,1e-05,0.67565]
[1780333116984,65.62,71485.43,59.4,-0.00823,1e-05,0.66481]
[1780333117459,65.62,71485.43,59.4,-0.00823,1e-05,0.66481]
[1780333118762,65.62,71491.48,59.4,-0.00816,1e-05,0.65991]
[1780333119051,65.62,71491.48,59.4,-0.00816,1e-05,0.65991]
[1780333125044,65.62,71489.97,59.4,-0.00817,1e-05,0.66113]
[1780333129072,65.62,71481.15,59.4,-0.00828,1e-05,0.66829]
[1780333134107,65.62,71484.81,59.4,-0.00823,1e-05,0.66531]
[1780333139159,65.62,71479.7,59.4,-0.00829,1e-05,0.66947]
[1780333142182,65.62,71470.4,59.4,-0.0084,1e-05,0.6771]
[1780333147217,65.62,71468.59,59.4,-0.00842,1e-05,0.6786]
[1780333152253,65.62,71472.2,59.4,-0.00838,1e-05,0.67562]
[1780333154297,65.62,71472.36,59.4,-0.00838,1e-05,0.67549]
[1780333154684,65.62,71472.36,59.4,-0.00838,1e-05,0.67549]
[1780333156422,65.62,71483.23,59.4,-0.00825,1e-05,0.6666]
[1780333157744,65.62,71483.23,59.4,-0.00825,1e-05,0.6666]
[1780333160844,65.62,71475.66,59.4,-0.00834,1e-05,0.67278]
[1780333161602,65.62,71475.66,59.4,-0.00834,1e-05,0.67278]
[1780333161635,65.62,71464.46,59.4,-0.00847,1e-05,0.68202]
[1780333162805,65.62,71464.46,59.4,-0.00847,1e-05,0.68202]
[1780333163338,65.62,71445.12,59.4,-0.0087,1e-05,0.69821]
[1780333168686,65.62,71445.32,59.4,-0.0087,1e-05,0.69804]
[1780333171393,65.62,71458.95,59.4,-0.00851,1e-05,0.68408]
[1780333175840,65.62,71468.17,59.4,-0.0084,1e-05,0.67644]
[1780333179200,65.62,71478.71,59.4,-0.00827,1e-05,0.6678]
[1780333184494,65.62,71480.21,59.4,-0.00826,1e-05,0.66658]
[1780333187515,65.62,71471.99,59.4,-0.00835,1e-05,0.6733]
[1780333192550,65.62,71469.61,59.4,-0.00838,1e-05,0.67526]
[1780333197585,65.62,71466.64,59.4,-0.00842,1e-05,0.6777]
[1780333202620,65.62,71470.96,59.4,-0.00836,1e-05,0.67415]
[1780333207655,65.62,71466.26,59.4,-0.00842,1e-05,0.67802]
[1780333208736,65.62,71466.26,59.4,-0.00842,1e-05,0.67802]
[1780333209303,65.62,71446.79,59.4,-0.00865,1e-05,0.69425]
[1780333209669,65.62,71435.81,59.4,-0.00879,1e-05,0.70355]
[1780333211101,65.62,71435.81,59.4,-0.00879,1e-05,0.70355]
[1780333212305,65.62,71432.46,59.4,-0.00883,1e-05,0.70641]
[1780333214121,65.62,71438.46,59.4,-0.00875,1e-05,0.7013]
[1780333215547,65.62,71439.81,59.4,-0.00874,1e-05,0.70015]
[1780333217133,65.62,71433.07,59.4,-0.00882,1e-05,0.70588]
[1780333217230,65.62,71425.27,59.4,-0.00892,1e-05,0.71257]
[1780333222764,65.62,71424.71,59.4,-0.00892,1e-05,0.71305]
[1780333224778,65.62,71416.21,59.4,-0.00903,1e-05,0.7204]
[1780333225533,65.62,71416.21,59.4,-0.00903,1e-05,0.7204]
[1780333226166,65.62,71407.79,59.4,-0.00914,1e-05,0.72774]
[1780333226792,65.62,71398.19,59.4,-0.00926,1e-05,0.73619]
[1780333227734,65.62,71398.19,59.4,-0.00926,1e-05,0.73619]
[1780333230501,65.62,71398.0,59.4,-0.00926,1e-05,0.73636]
[1780333231540,65.62,71400.3,59.4,-0.00923,1e-05,0.73433]
[1780333236864,65.62,71404.83,59.4,-0.00914,1e-05,0.7277]
[1780333239886,65.62,71414.56,59.4,-0.00902,1e-05,0.71922]
[1780333244922,65.62,71421.64,59.4,-0.00893,1e-05,0.7131]
[1780333249957,65.62,71425.14,59.4,-0.00889,1e-05,0.71009]
[1780333252978,65.62,71432.6,59.4,-0.00879,1e-05,0.70371]
[1780333258013,65.62,71431.02,59.4,-0.00881,1e-05,0.70506]
[1780333263048,65.62,71437.77,59.4,-0.00873,1e-05,0.69932]
[1780333265062,65.62,71423.02,59.4,-0.00891,1e-05,0.71191]
[1780333267076,65.62,71413.64,59.4,-0.00903,1e-05,0.72002]
[1780333272090,65.62,71408.47,59.4,-0.0091,1e-05,0.72452]
[1780333273118,65.62,71392.04,59.4,-0.00931,1e-05,0.73898]
[1780333276151,65.62,71384.45,59.4,-0.0094,1e-05,0.74574]
[1780333276521,65.62,71384.45,59.4,-0.0094,1e-05,0.74574]
[1780333278789,65.62,71379.31,59.4,-0.00947,1e-05,0.75035]
[1780333283148,65.62,71377.53,59.4,-0.0095,1e-05,0.75195]
[1780333284266,65.62,71383.5,59.4,-0.00942,1e-05,0.74659]
[1780333284332,65.62,71391.55,59.4,-0.00931,1e-05,0.73941]
[1780333290244,65.62,71392.87,59.4,-0.0093,1e-05,0.73824]
[1780333293265,65.62,71381.41,59.4,-0.00941,1e-05,0.74578]
[1780333297293,65.62,71391.56,59.4,-0.00928,1e-05,0.73675]
[1780333302328,65.62,71388.47,59.4,-0.00932,1e-05,0.73949]
[1780333307363,65.62,71388.4,59.4,-0.00932,1e-05,0.73955]
[1780333309377,65.62,71399.14,59.4,-0.00918,1e-05,0.73006]
[1780333310777,65.62,71404.03,59.4,-0.00912,1e-05,0.72577]
[1780333311615,65.62,71411.19,59.4,-0.00903,1e-05,0.71953]
[1780333312398,65.62,71421.06,59.4,-0.00891,1e-05,0.71101]
[1780333313789,65.62,71421.29,59.4,-0.0089,1e-05,0.71081]
[1780333314390,65.62,71421.29,59.4,-0.0089,1e-05,0.71081]
[1780333314412,65.62,71412.76,59.4,-0.00901,1e-05,0.71817]
[1780333315956,65.62,71410.0,59.4,-0.00904,1e-05,0.72057]
[1780333317317,65.62,71410.0,59.4,-0.00904,1e-05,0.72057]
[1780333318833,65.62,71420.72,59.4,-0.00891,1e-05,0.7113]
[1780333320546,65.62,71414.73,59.4,-0.00899,1e-05,0.71647]
[1780333321844,65.62,71412.72,59.4,-0.00901,1e-05,0.71821]
[1780333327503,65.62,71418.65,59.4,-0.00894,1e-05,0.71308]
[1780333330771,65.62,71429.72,59.4,-0.0088,1e-05,0.70359]
[1780333331538,65.62,71438.45,59.4,-0.00869,1e-05,0.69619]
[1780333336583,65.62,71435.26,59.4,-0.00873,1e-05,0.69888]
[1780333338895,65.62,71435.83,59.4,-0.00872,1e-05,0.6984]
[1780333340617,65.62,71456.06,59.4,-0.00848,1e-05,0.68144]
[1780333345652,65.62,71460.59,59.4,-0.00843,1e-05,0.67769]
[1780333348673,65.62,71452.97,59.4,-0.00852,1e-05,0.68401]
[1780333352262,65.62,71441.95,59.4,-0.00862,1e-05,0.69069]
[1780333357885,65.62,71448.63,59.4,-0.00854,1e-05,0.6851]
[1780333363781,65.62,71452.25,59.4,-0.0085,1e-05,0.68208]
[1780333366201,65.62,71459.82,59.4,-0.00841,1e-05,0.67582]
[1780333371474,65.62,71464.03,59.4,-0.00836,1e-05,0.67235]
[1780333377448,65.62,71465.81,59.4,-0.00834,1e-05,0.67089]
[1780333382294,65.62,71476.38,59.4,-0.00821,1e-05,0.66228]
[1780333383920,65.62,71487.4,59.4,-0.00809,1e-05,0.65339]
[1780333388955,65.62,71483.67,59.4,-0.00813,1e-05,0.65639]
[1780333393990,65.62,71483.77,59.4,-0.00813,1e-05,0.65631]
[1780333399025,65.62,71477.68,59.4,-0.0082,1e-05,0.66122]
[1780333404062,65.62,71481.6,59.4,-0.00815,1e-05,0.65805]
[1780333409097,65.62,71483.37,59.4,-0.00813,1e-05,0.65663]
[1780333412129,65.62,71458.61,59.4,-0.00839,1e-05,0.67431]
[1780333417169,65.62,71457.31,59.4,-0.00841,1e-05,0.67538]
[1780333417856,65.62,71457.31,59.4,-0.00841,1e-05,0.67538]
[1780333419821,65.62,71448.29,59.4,-0.00851,1e-05,0.68285]
[1780333425239,65.62,71446.21,59.4,-0.00854,1e-05,0.68459]
[1780333430274,65.62,71438.29,59.4,-0.00863,1e-05,0.69122]
[1780333435309,65.62,71435.85,59.4,-0.00866,1e-05,0.69327]
[1780333439337,65.62,71450.13,59.4,-0.00849,1e-05,0.68132]
[1780333444372,65.62,71454.66,59.4,-0.00844,1e-05,0.67757]
[1780333448400,65.62,71462.9,59.4,-0.00834,1e-05,0.67078]
[1780333450062,65.62,71468.72,59.4,-0.00827,1e-05,0.66603]
[1780333450414,65.62,71476.44,59.4,-0.00818,1e-05,0.65976]
[1780333451141,65.62,71476.44,59.4,-0.00818,1e-05,0.65976]
[1780333454151,65.62,71486.43,59.4,-0.00807,1e-05,0.65172]
[1780333459477,65.62,71480.62,59.4,-0.00813,1e-05,0.65639]
[1780333460485,65.62,71492.76,59.4,-0.008,1e-05,0.64667]
[1780333462498,65.62,71503.97,59.4,-0.00787,1e-05,0.63781]
[1780333467535,65.62,71505.92,59.4,-0.00785,1e-05,0.63627]
[1780333469550,65.62,71513.18,59.4,-0.00777,1e-05,0.6306]
[1780333474585,65.62,71513.6,59.4,-0.00773,1e-05,0.62789]
[1780333479620,65.62,71513.84,59.4,-0.00773,1e-05,0.6277]
[1780333484656,65.62,71517.72,59.4,-0.00769,1e-05,0.6247]
[1780333487168,65.62,71517.42,59.4,-0.00769,1e-05,0.62493]
[1780333489357,65.62,71513.31,59.4,-0.00774,1e-05,0.62811]
[1780333492365,65.62,71504.19,59.4,-0.00784,1e-05,0.63523]
[1780333493380,65.62,71501.41,59.4,-0.00787,1e-05,0.63741]
[1780333494484,65.62,71500.1,59.4,-0.00788,1e-05,0.63844]
[1780333497495,65.62,71498.83,59.4,-0.0079,1e-05,0.63944]
[1780333502796,65.62,71496.48,59.4,-0.00792,1e-05,0.6413]
[1780333505817,65.62,71488.36,59.4,-0.00802,1e-05,0.64774]
[1780333510853,65.62,71488.09,59.4,-0.00802,1e-05,0.64795]
[1780333513033,65.62,71487.29,59.4,-0.00803,1e-05,0.64859]
[1780333513370,65.62,71475.93,59.4,-0.00816,1e-05,0.65771]
[1780333513875,65.62,71466.72,59.4,-0.00826,1e-05,0.66517]
[1780333515243,65.62,71466.72,59.4,-0.00826,1e-05,0.66517]
[1780333517270,65.62,71470.18,59.4,-0.00822,1e-05,0.66236]
[1780333522944,65.62,71479.34,59.4,-0.00812,1e-05,0.65496]
[1780333527980,65.62,71476.18,59.4,-0.00815,1e-05,0.6575]
[1780333533015,65.62,71476.56,59.4,-0.00812,1e-05,0.65474]
[1780333534021,65.62,71486.31,59.4,-0.00801,1e-05,0.64693]
[1780333537198,65.62,71498.7,59.4,-0.00787,1e-05,0.63713]
[1780333542850,65.62,71504.93,59.4,-0.0078,1e-05,0.63225]
[1780333548121,65.62,71506.52,59.4,-0.00778,1e-05,0.63101]
[1780333548802,65.62,71506.52,59.4,-0.00778,1e-05,0.63101]
[1780333554163,65.62,71508.15,59.4,-0.00777,1e-05,0.62974]
[1780333559198,65.62,71503.87,59.4,-0.00781,1e-05,0.63308]
[1780333564233,65.62,71507.69,59.4,-0.00777,1e-05,0.63009]
[1780333569269,65.62,71508.2,59.4,-0.00776,1e-05,0.6297]
[1780333574304,65.62,71503.42,59.4,-0.00782,1e-05,0.63343]
[1780333579339,65.62,71506.1,59.4,-0.00779,1e-05,0.63133]
[1780333584374,65.62,71507.64,59.4,-0.00777,1e-05,0.63013]
[1780333589409,65.62,71509.53,59.4,-0.00775,1e-05,0.62866]
[1780333594444,65.62,71506.15,59.4,-0.00776,1e-05,0.6289]
[1780333599479,65.62,71510.68,59.4,-0.00771,1e-05,0.62539]
[1780333603507,65.62,71518.11,59.4,-0.00763,1e-05,0.61965]
[1780333608543,65.62,71512.44,59.4,-0.00769,1e-05,0.62402]
[1780333612570,65.62,71504.87,59.4,-0.00777,1e-05,0.6299]
[1780333617605,65.62,71504.13,59.4,-0.00778,1e-05,0.63048]
[1780333619619,65.62,71491.2,59.4,-0.00793,1e-05,0.64063]
[1780333624655,65.62,71483.69,59.4,-0.00801,1e-05,0.64658]
[1780333629690,65.62,71491.25,59.4,-0.00792,1e-05,0.64059]
[1780333634725,65.62,71491.06,59.4,-0.00793,1e-05,0.64074]
[1780333639760,65.62,71485.33,59.4,-0.00799,1e-05,0.64528]
[1780333644795,65.62,71490.95,59.4,-0.00793,1e-05,0.64082]
[1780333649831,65.62,71489.5,59.4,-0.00794,1e-05,0.64197]
[1780333654866,65.62,71489.77,59.4,-0.00791,1e-05,0.63933]
[1780333659901,65.62,71490.38,59.4,-0.00791,1e-05,0.63885]
[1780333664939,65.62,71492.29,59.4,-0.00788,1e-05,0.63735]
[1780333669973,65.62,71496.63,59.4,-0.00784,1e-05,0.63394]
[1780333674003,65.62,71504.5,59.4,-0.00775,1e-05,0.62779]
[1780333678032,65.62,71496.28,59.4,-0.00784,1e-05,0.63421]
[1780333683068,65.62,71494.48,59.4,-0.00786,1e-05,0.63562]
[1780333686089,65.62,71486.92,59.4,-0.00794,1e-05,0.64159]
[1780333691124,65.62,71487.11,59.4,-0.00794,1e-05,0.64144]
[1780333693140,65.62,71495.86,59.4,-0.00784,1e-05,0.63454]
[1780333698177,65.62,71492.22,59.4,-0.00788,1e-05,0.6374]
[1780333703212,65.62,71487.79,59.4,-0.00793,1e-05,0.6409]
[1780333705894,65.62,71477.38,59.4,-0.00805,1e-05,0.64918]
[1780333711268,65.62,71478.92,59.4,-0.00801,1e-05,0.6455]
[1780333716306,65.62,71472.85,59.4,-0.00808,1e-05,0.65035]
[1780333721343,65.62,71474.25,59.4,-0.00806,1e-05,0.64923]
[1780333724661,65.62,71483.97,59.4,-0.00795,1e-05,0.64149]
[1780333730406,65.62,71484.12,59.4,-0.00795,1e-05,0.64137]
[1780333732421,65.62,71476.46,59.4,-0.00803,1e-05,0.64746]
[1780333737460,65.62,71485.95,59.4,-0.00793,1e-05,0.63993]
[1780333742494,65.62,71489.99,59.4,-0.00788,1e-05,0.63674]
[1780333747530,65.62,71489.06,59.4,-0.00789,1e-05,0.63747]
[1780333752565,65.62,71496.28,59.4,-0.00781,1e-05,0.63181]
[1780333757600,65.62,71491.46,59.4,-0.00786,1e-05,0.63558]
[1780333762635,65.62,71489.86,59.4,-0.00788,1e-05,0.63684]
[1780333767670,65.62,71489.43,59.4,-0.00789,1e-05,0.63718]
[1780333772705,65.62,71488.25,59.4,-0.00787,1e-05,0.63569]
[1780333776733,65.62,71480.78,59.4,-0.00796,1e-05,0.64159]
[1780333781767,65.62,71476.78,59.4,-0.008,1e-05,0.64477]
[1780333785796,65.62,71467.08,59.4,-0.00811,1e-05,0.65252]
[1780333790831,65.62,71471.9,59.4,-0.00806,1e-05,0.64866]
[1780333795871,65.62,71473.04,59.4,-0.00804,1e-05,0.64775]
[1780333801913,65.62,71472.69,59.4,-0.00805,1e-05,0.64803]
[1780333806951,65.62,71475.03,59.4,-0.00802,1e-05,0.64616]
[1780333811992,65.62,71481.7,59.4,-0.00795,1e-05,0.64086]
[1780333817027,65.62,71490.22,59.4,-0.00785,1e-05,0.63414]
[1780333818034,65.62,71499.4,59.4,-0.00775,1e-05,0.62697]
[1780333823069,65.62,71505.4,59.4,-0.00768,1e-05,0.62233]
[1780333828103,65.62,71510.31,59.4,-0.00763,1e-05,0.61854]
[1780333831124,65.62,71515.42,59.4,-0.00754,1e-05,0.61227]
[1780333836161,65.62,71514.16,59.4,-0.00756,1e-05,0.61323]
[1780333841498,65.62,71510.81,59.4,-0.00759,1e-05,0.61579]
[1780333842539,65.62,71510.75,59.4,-0.00759,1e-05,0.61584]
[1780333843210,65.62,71502.39,59.4,-0.00769,1e-05,0.62227]
[1780333848245,65.62,71501.45,59.4,-0.0077,1e-05,0.623]
[1780333855294,65.62,71501.11,59.4,-0.0077,1e-05,0.62326]
[1780333860329,65.62,71496.65,59.4,-0.00775,1e-05,0.62672]
[1780333865364,65.62,71501.96,59.4,-0.00769,1e-05,0.6226]
[1780333870399,65.62,71501.25,59.4,-0.0077,1e-05,0.62315]
[1780333875434,65.62,71502.12,59.4,-0.00769,1e-05,0.62248]
[1780333880469,65.62,71502.81,59.4,-0.00768,1e-05,0.62194]
[1780333885504,65.62,71502.73,59.4,-0.00768,1e-05,0.62201]
[1780333890545,65.62,71497.16,59.4,-0.00774,1e-05,0.62632]
[1780333893566,65.62,71502.96,59.4,-0.00765,1e-05,0.61945]
[1780333898602,65.62,71504.28,59.4,-0.00764,1e-05,0.61843]
[1780333903639,65.62,71509.29,59.4,-0.00758,1e-05,0.61459]
[1780333908674,65.62,71508.56,59.4,-0.00759,1e-05,0.61515]
[1780333913709,65.62,71510.26,59.4,-0.00757,1e-05,0.61385]
[1780333916732,65.62,71501.88,59.4,-0.00766,1e-05,0.62028]
[1780333921767,65.62,71500.15,59.4,-0.00768,1e-05,0.62162]
[1780333926802,65.62,71501.8,59.4,-0.00766,1e-05,0.62034]
[1780333930831,65.62,71509.8,59.4,-0.00758,1e-05,0.6142]
[1780333935866,65.62,71514.64,59.4,-0.00752,1e-05,0.61051]
[1780333939317,65.62,71516.87,59.4,-0.0075,1e-05,0.60881]
[1780333944930,65.62,71518.31,59.4,-0.00749,1e-05,0.60772]
[1780333949965,65.62,71522.58,59.4,-0.00744,1e-05,0.60449]
[1780333953994,65.62,71526.7,59.4,-0.00737,1e-05,0.59906]
[1780333959032,65.62,71529.59,59.4,-0.00734,1e-05,0.5969]
[1780333964066,65.62,71531.12,59.4,-0.00732,1e-05,0.59576]
[1780333969101,65.62,71530.17,59.4,-0.00733,1e-05,0.59647]
[1780333974145,65.62,71526.93,59.4,-0.00737,1e-05,0.59889]
[1780333979010,65.62,71527.2,59.4,-0.00736,1e-05,0.59869]
[1780333980625,65.62,71528.22,59.4,-0.00735,1e-05,0.59792]
[1780333986229,65.62,71525.67,59.4,-0.00738,1e-05,0.59983]
[1780333991264,65.62,71525.56,59.4,-0.00738,1e-05,0.59992]
[1780333996299,65.62,71523.72,59.4,-0.0074,1e-05,0.6013]
[1780334001334,65.62,71517.63,59.4,-0.00746,1e-05,0.60589]
[1780334006369,65.62,71524.31,59.4,-0.00739,1e-05,0.60085]
[1780334011404,65.62,71524.78,59.4,-0.00736,1e-05,0.59818]
[1780334016959,65.62,71525.18,59.4,-0.00736,1e-05,0.59788]
[1780334022481,65.62,71518.87,59.4,-0.00742,1e-05,0.60262]
[1780334027516,65.62,71522.26,59.4,-0.00739,1e-05,0.60007]
[1780334032552,65.62,71522.04,59.4,-0.00739,1e-05,0.60023]
[1780334037586,65.62,71522.49,59.4,-0.00738,1e-05,0.59989]
[1780334041614,65.62,71512.75,59.4,-0.00749,1e-05,0.60724]
[1780334046650,65.62,71510.47,59.4,-0.00751,1e-05,0.60897]
[1780334051685,65.62,71515.18,59.4,-0.00746,1e-05,0.6054]
[1780334056719,65.62,71514.34,59.4,-0.00747,1e-05,0.60604]
[1780334061756,65.62,71517.04,59.4,-0.00744,1e-05,0.604]
[1780334067798,65.62,71517.73,59.4,-0.00744,1e-05,0.60347]
[1780334070820,65.62,71510.54,59.4,-0.00751,1e-05,0.60892]
[1780334072834,65.62,71499.0,59.4,-0.00761,1e-05,0.61537]
[1780334077869,65.62,71495.77,59.4,-0.00764,1e-05,0.61785]
[1780334082904,65.62,71492.5,59.4,-0.00768,1e-05,0.62037]
[1780334088946,65.62,71491.68,59.4,-0.00769,1e-05,0.62101]
[1780334093981,65.62,71490.33,59.4,-0.0077,1e-05,0.62205]
[1780334099018,65.62,71492.82,59.4,-0.00768,1e-05,0.62013]
[1780334101116,65.62,71492.84,59.4,-0.00768,1e-05,0.62011]
[1780334102054,65.62,71503.24,59.4,-0.00756,1e-05,0.61212]
[1780334103272,65.62,71515.13,59.4,-0.00744,1e-05,0.6031]
[1780334107096,65.62,71524.82,59.4,-0.00733,1e-05,0.59582]
[1780334108060,65.62,71524.82,59.4,-0.00733,1e-05,0.59582]
[1780334109200,65.62,71535.67,59.4,-0.00722,1e-05,0.58777]
[1780334115152,65.62,71542.58,59.4,-0.00715,1e-05,0.58269]
[1780334119764,65.62,71544.24,59.4,-0.00713,1e-05,0.58147]
[1780334123215,65.62,71551.98,59.4,-0.00705,1e-05,0.57583]
[1780334128253,65.62,71555.97,59.4,-0.00701,1e-05,0.57294]
[1780334133288,65.62,71553.08,59.4,-0.00701,1e-05,0.57277]
[1780334138323,65.62,71553.87,59.4,-0.00701,1e-05,0.5722]
[1780334143358,65.62,71545.76,59.4,-0.00709,1e-05,0.57808]
[1780334148393,65.62,71540.42,59.4,-0.00714,1e-05,0.58199]
[1780334153428,65.62,71535.13,59.4,-0.0072,1e-05,0.58587]
[1780334154435,65.62,71523.79,59.4,-0.00732,1e-05,0.59427]
[1780334155442,65.62,71512.19,59.4,-0.00744,1e-05,0.60297]
[1780334160477,65.62,71508.65,59.4,-0.00748,1e-05,0.60565]
[1780334165512,65.62,71493.48,59.4,-0.00764,1e-05,0.61723]
[1780334170547,65.62,71495.16,59.4,-0.00762,1e-05,0.61594]
[1780334176276,65.62,71488.45,59.4,-0.0077,1e-05,0.62111]
[1780334177391,65.62,71475.27,59.4,-0.00784,1e-05,0.63138]
[1780334183323,65.62,71474.09,59.4,-0.00786,1e-05,0.63231]
[1780334188673,65.62,71467.49,59.4,-0.00793,1e-05,0.63751]
[1780334193708,65.62,71464.19,59.4,-0.00794,1e-05,0.63768]
[1780334197736,65.62,71479.46,59.4,-0.00777,1e-05,0.62569]
[1780334202771,65.62,71483.22,59.4,-0.00773,1e-05,0.62277]
[1780334207827,65.62,71481.17,59.4,-0.00775,1e-05,0.62436]
[1780334208620,65.62,71481.17,59.4,-0.00775,1e-05,0.62436]
[1780334208656,65.62,71481.17,59.4,-0.00775,1e-05,0.62436]
[1780334208822,65.62,71470.69,59.4,-0.00786,1e-05,0.63255]
[1780334210354,65.62,71470.69,59.4,-0.00786,1e-05,0.63255]
[1780334211063,65.62,71473.01,59.4,-0.00784,1e-05,0.63073]
[1780334216879,65.62,71475.05,59.4,-0.00782,1e-05,0.62914]
[1780334222201,65.62,71470.96,59.4,-0.00786,1e-05,0.63234]
[1780334226565,65.62,71470.06,59.4,-0.00787,1e-05,0.63305]
[1780334231986,65.62,71468.52,59.4,-0.00789,1e-05,0.63426]
[1780334237021,65.62,71468.62,59.4,-0.00789,1e-05,0.63418]
[1780334240201,65.62,71480.43,59.4,-0.00776,1e-05,0.62494]
[1780334246084,65.62,71479.74,59.4,-0.00776,1e-05,0.62548]
[1780334248097,65.62,71466.02,59.4,-0.00792,1e-05,0.63623]
[1780334250112,65.62,71473.75,59.4,-0.00783,1e-05,0.63015]
[1780334255147,65.62,71462.32,59.4,-0.00793,1e-05,0.63672]
[1780334260182,65.62,71464.45,59.4,-0.00791,1e-05,0.63504]
[1780334265216,65.62,71464.05,59.4,-0.00791,1e-05,0.63535]
[1780334270259,65.62,71457.45,59.4,-0.00799,1e-05,0.64058]
[1780334275294,65.62,71455.12,59.4,-0.00801,1e-05,0.64244]
[1780334278594,65.62,71448.47,59.4,-0.00809,1e-05,0.64775]
[1780334280329,65.62,71433.02,59.4,-0.00827,1e-05,0.66024]
[1780334280841,65.62,71433.02,59.4,-0.00827,1e-05,0.66024]
[1780334281336,65.62,71424.54,59.4,-0.00837,1e-05,0.66718]
[1780334284358,65.62,71413.35,59.4,-0.0085,1e-05,0.67643]
[1780334285751,65.62,71407.43,59.4,-0.00857,1e-05,0.68137]
[1780334287697,65.62,71397.58,59.4,-0.00869,1e-05,0.68965]
[1780334287870,65.62,71397.58,59.4,-0.00869,1e-05,0.68965]
[1780334293421,65.62,71400.68,59.4,-0.00866,1e-05,0.68704]
[1780334296453,65.62,71388.8,59.4,-0.0088,1e-05,0.69711]
[1780334301497,65.62,71385.09,59.4,-0.00885,1e-05,0.70027]
[1780334306527,65.62,71388.54,59.4,-0.00881,1e-05,0.69733]
[1780334308541,65.62,71381.14,59.4,-0.0089,1e-05,0.70366]
[1780334313576,65.62,71384.3,59.4,-0.00883,1e-05,0.69835]
[1780334317609,65.62,71393.85,59.4,-0.00871,1e-05,0.69023]
[1780334322644,65.62,71401.09,59.4,-0.00862,1e-05,0.68412]
[1780334324900,65.62,71401.21,59.4,-0.00862,1e-05,0.68402]
[1780334326842,65.62,71401.18,59.4,-0.00862,1e-05,0.68405]
[1780334331846,65.62,71403.95,59.4,-0.00858,1e-05,0.68173]
[1780334332714,65.62,71395.45,59.4,-0.00869,1e-05,0.68887]
[1780334337749,65.62,71395.59,59.4,-0.00869,1e-05,0.68876]
[1780334342784,65.62,71401.58,59.4,-0.00861,1e-05,0.68371]
[1780334347819,65.62,71397.6,59.4,-0.00866,1e-05,0.68706]
[1780334351847,65.62,71389.38,59.4,-0.00876,1e-05,0.69402]
[1780334353861,65.62,71399.96,59.4,-0.00863,1e-05,0.68507]
[1780334358896,65.62,71406.65,59.4,-0.00855,1e-05,0.67947]
[1780334363930,65.62,71408.8,59.4,-0.00853,1e-05,0.67768]
[1780334367959,65.62,71419.23,59.4,-0.0084,1e-05,0.66903]
[1780334372996,65.62,71421.89,59.4,-0.00834,1e-05,0.66432]
[1780334378033,65.62,71427.1,59.4,-0.00828,1e-05,0.66006]
[1780334382383,65.62,71444.74,59.4,-0.00807,1e-05,0.64581]
[1780334386280,65.62,71450.59,59.4,-0.008,1e-05,0.64114]
[1780334388116,65.62,71444.9,59.4,-0.00807,1e-05,0.64568]
[1780334390822,65.62,71440.36,59.4,-0.00812,1e-05,0.64932]
[1780334392133,65.62,71437.67,59.4,-0.00815,1e-05,0.65149]
[1780334398176,65.62,71438.46,59.4,-0.00814,1e-05,0.65085]
[1780334403211,65.62,71438.26,59.4,-0.00815,1e-05,0.65101]
[1780334408246,65.62,71442.65,59.4,-0.0081,1e-05,0.64748]
[1780334413281,65.62,71447.35,59.4,-0.00804,1e-05,0.64372]
[1780334415295,65.62,71440.19,59.4,-0.00812,1e-05,0.64946]
[1780334418316,65.62,71432.95,59.4,-0.00821,1e-05,0.65531]
[1780334423351,65.62,71434.16,59.4,-0.00819,1e-05,0.65433]
[1780334428387,65.62,71429.06,59.4,-0.00825,1e-05,0.65847]
[1780334434429,65.62,71428.01,59.4,-0.00824,1e-05,0.65682]
[1780334437450,65.62,71437.99,59.4,-0.00812,1e-05,0.64875]
[1780334441478,65.62,71445.35,59.4,-0.00803,1e-05,0.64285]
[1780334444499,65.62,71437.5,59.4,-0.00812,1e-05,0.64915]
[1780334449534,65.62,71434.73,59.4,-0.00816,1e-05,0.65138]
[1780334452498,65.62,71434.83,59.4,-0.00816,1e-05,0.6513]
[1780334452763,65.62,71435.61,59.4,-0.00815,1e-05,0.65067]
[1780334458598,65.62,71440.01,59.4,-0.0081,1e-05,0.64713]
[1780334463632,65.62,71441.21,59.4,-0.00808,1e-05,0.64617]
[1780334468670,65.62,71438.29,59.4,-0.00812,1e-05,0.64851]
[1780334473705,65.62,71430.04,59.4,-0.00821,1e-05,0.65517]
[1780334478747,65.62,71436.29,59.4,-0.00814,1e-05,0.65012]
[1780334482775,65.62,71443.82,59.4,-0.00805,1e-05,0.64408]
[1780334483940,65.62,71454.01,59.4,-0.00794,1e-05,0.63597]
[1780334486293,65.62,71461.65,59.4,-0.00785,1e-05,0.62995]
[1780334489826,65.62,71469.46,59.4,-0.00776,1e-05,0.62385]
[1780334491839,65.62,71474.41,59.4,-0.00768,1e-05,0.61761]
[1780334495867,65.62,71468.7,59.4,-0.00774,1e-05,0.62203]
[1780334496874,65.62,71464.25,59.4,-0.00779,1e-05,0.6255]
[1780334499895,65.62,71455.88,59.4,-0.00788,1e-05,0.63206]
[1780334504930,65.62,71455.5,59.4,-0.00789,1e-05,0.63236]
[1780334509965,65.62,71454.05,59.4,-0.00791,1e-05,0.6335]
[1780334515000,65.62,71452.46,59.4,-0.00792,1e-05,0.63476]
[1780334520037,65.62,71454.41,59.4,-0.0079,1e-05,0.63322]
[1780334522051,65.62,71441.76,59.4,-0.00805,1e-05,0.64326]
[1780334527086,65.62,71437.35,59.4,-0.0081,1e-05,0.64679]
[1780334532121,65.62,71437.68,59.4,-0.00809,1e-05,0.64653]
[1780334537158,65.62,71440.71,59.4,-0.00806,1e-05,0.6441]
[1780334542193,65.62,71440.91,59.4,-0.00806,1e-05,0.64394]
[1780334547228,65.62,71438.6,59.4,-0.00808,1e-05,0.64579]
[1780334552263,65.62,71437.6,59.4,-0.00806,1e-05,0.64412]
[1780334557298,65.62,71440.83,59.4,-0.00803,1e-05,0.64154]
[1780334562333,65.62,71443.61,59.4,-0.00799,1e-05,0.63932]
[1780334567370,65.62,71442.78,59.4,-0.008,1e-05,0.63998]
[1780334572405,65.62,71447.01,59.4,-0.00796,1e-05,0.63662]
[1780334577441,65.62,71447.33,59.4,-0.00795,1e-05,0.63637]
[1780334582475,65.62,71445.05,59.4,-0.00798,1e-05,0.63818]
[1780334587510,65.62,71447.53,59.4,-0.00795,1e-05,0.63621]
[1780334592545,65.62,71444.71,59.4,-0.00798,1e-05,0.63845]
[1780334596573,65.62,71437.07,59.4,-0.00807,1e-05,0.64454]
[1780334601610,65.62,71440.51,59.4,-0.00803,1e-05,0.64179]
[1780334606645,65.62,71446.69,59.4,-0.00796,1e-05,0.63688]
[1780334612687,65.62,71446.86,59.4,-0.00793,1e-05,0.63429]
[1780334618729,65.62,71446.34,59.4,-0.00793,1e-05,0.63471]
[1780334623764,65.62,71454.8,59.4,-0.00784,1e-05,0.62804]
[1780334628799,65.62,71462.19,59.4,-0.00776,1e-05,0.62227]
[1780334629806,65.62,71470.03,59.4,-0.00767,1e-05,0.6162]
[1780334634841,65.62,71466.88,59.4,-0.0077,1e-05,0.61863]
[1780334639876,65.62,71463.68,59.4,-0.00774,1e-05,0.62111]
[1780334644911,65.62,71456.51,59.4,-0.00782,1e-05,0.6267]
[1780334649947,65.62,71454.7,59.4,-0.00784,1e-05,0.62812]
[1780334654982,65.62,71455.73,59.4,-0.00783,1e-05,0.62732]
[1780334660020,65.62,71457.36,59.4,-0.00781,1e-05,0.62604]
[1780334665055,65.62,71456.04,59.4,-0.00782,1e-05,0.62707]
[1780334670090,65.62,71462.56,59.4,-0.00775,1e-05,0.62198]
[1780334673115,65.62,71467.99,59.4,-0.00766,1e-05,0.61538]
[1780334678145,65.62,71466.87,59.4,-0.00767,1e-05,0.61624]
[1780334682180,65.62,71454.05,59.4,-0.00782,1e-05,0.6262]
[1780334687215,65.62,71451.61,59.4,-0.00784,1e-05,0.62812]
[1780334692249,65.62,71449.35,59.4,-0.00787,1e-05,0.62989]
[1780334697285,65.62,71446.77,59.4,-0.0079,1e-05,0.63192]
[1780334702323,65.62,71444.1,59.4,-0.00793,1e-05,0.63403]
[1780334703329,65.62,71436.79,59.4,-0.00801,1e-05,0.63983]
[1780334704336,65.62,71429.51,59.4,-0.0081,1e-05,0.64565]
[1780334709371,65.62,71432.34,59.4,-0.00806,1e-05,0.64339]
[1780334714407,65.62,71439.11,59.4,-0.00799,1e-05,0.63799]
[1780334717428,65.62,71446.63,59.4,-0.0079,1e-05,0.63203]
[1780334722767,65.62,71444.23,59.4,-0.00793,1e-05,0.63393]
[1780334728505,65.62,71437.87,59.4,-0.008,1e-05,0.63897]
[1780334733544,65.62,71433.5,59.4,-0.00802,1e-05,0.63999]
[1780334736565,65.62,71424.78,59.4,-0.00812,1e-05,0.64697]
[1780334741600,65.62,71416.85,59.4,-0.00821,1e-05,0.65338]
[1780334745628,65.62,71428.95,59.4,-0.00807,1e-05,0.64363]
[1780334751880,65.62,71431.1,59.4,-0.00805,1e-05,0.64191]
[1780334757053,65.62,71427.99,59.4,-0.00808,1e-05,0.6444]
[1780334758719,65.62,71436.98,59.4,-0.00798,1e-05,0.63722]
[1780334762747,65.62,71444.85,59.4,-0.00789,1e-05,0.63099]
[1780334763391,65.62,71444.85,59.4,-0.00789,1e-05,0.63099]
[1780334763980,65.62,71453.63,59.4,-0.00779,1e-05,0.62411]
[1780334764550,65.62,71453.63,59.4,-0.00779,1e-05,0.62411]
[1780334769796,65.62,71455.19,59.4,-0.00778,1e-05,0.62289]
[1780334774831,65.62,71455.47,59.4,-0.00777,1e-05,0.62267]
[1780334779873,65.62,71454.52,59.4,-0.00778,1e-05,0.62341]
[1780334781886,65.62,71464.57,59.4,-0.00767,1e-05,0.61562]
[1780334786921,65.62,71477.62,59.4,-0.00753,1e-05,0.60561]
[1780334790828,65.62,71484.68,59.4,-0.00745,1e-05,0.60026]
[1780334796991,65.62,71486.35,59.4,-0.00741,1e-05,0.59665]
[1780334797211,65.62,71486.35,59.4,-0.00741,1e-05,0.59665]
[1780334798424,65.62,71485.82,59.4,-0.00741,1e-05,0.59705]
[1780334804042,65.62,71486.19,59.4,-0.00741,1e-05,0.59677]
[1780334807077,65.62,71486.8,59.4,-0.0074,1e-05,0.59631]
[1780334807979,65.62,71486.06,59.4,-0.00741,1e-05,0.59686]
[1780334813106,65.62,71479.83,59.4,-0.00748,1e-05,0.60157]
[1780334817214,65.62,71479.52,59.4,-0.00748,1e-05,0.6018]
[1780334818665,65.62,71479.48,59.4,-0.00748,1e-05,0.60183]
[1780334821018,65.62,71479.39,59.4,-0.00748,1e-05,0.6019]
[1780334822092,65.62,71479.49,59.4,-0.00748,1e-05,0.60183]
[1780334827190,65.62,71482.59,59.4,-0.00745,1e-05,0.59948]
[1780334828265,65.62,71482.81,59.4,-0.00744,1e-05,0.59931]
[1780334834254,65.62,71487.44,59.4,-0.00739,1e-05,0.59583]
[1780334837214,65.62,71487.3,59.4,-0.0074,1e-05,0.59593]
[1780334838815,65.62,71487.74,59.4,-0.00739,1e-05,0.5956]
[1780334840149,65.62,71487.74,59.4,-0.00739,1e-05,0.5956]
[1780334841251,65.62,71486.69,59.4,-0.0074,1e-05,0.59639]
[1780334842320,65.62,71480.64,59.4,-0.00747,1e-05,0.60095]
[1780334843321,65.62,71476.42,59.4,-0.00751,1e-05,0.60416]
[1780334847204,65.62,71471.21,59.4,-0.00757,1e-05,0.60813]
[1780334848223,65.62,71470.49,59.4,-0.00758,1e-05,0.60868]
[1780334851407,65.62,71468.1,59.4,-0.0076,1e-05,0.61051]
[1780334852406,65.62,71467.95,59.4,-0.00758,1e-05,0.60824]
[1780334853646,65.62,71467.58,59.4,-0.00758,1e-05,0.60852]
[1780334854507,65.62,71465.22,59.4,-0.00761,1e-05,0.61033]
[1780334857219,65.62,71462.11,59.4,-0.00764,1e-05,0.61272]
[1780334857808,65.62,71462.11,59.4,-0.00764,1e-05,0.61272]
[1780334863105,65.62,71457.23,59.4,-0.00769,1e-05,0.61648]
[1780334864024,65.62,71457.31,59.4,-0.00769,1e-05,0.61642]
[1780334867231,65.62,71457.05,59.4,-0.0077,1e-05,0.61662]
[1780334868230,65.62,71458.25,59.4,-0.00768,1e-05,0.61569]
[1780334873527,65.62,71464.67,59.4,-0.00761,1e-05,0.61075]
[1780334877253,65.62,71467.77,59.4,-0.00758,1e-05,0.60837]
[1780334878172,65.62,71467.77,59.4,-0.00758,1e-05,0.60837]
[1780334883597,65.62,71468.74,59.4,-0.00757,1e-05,0.60763]
[1780334885079,65.62,71468.74,59.4,-0.00757,1e-05,0.60763]
[1780334885631,65.62,71469.07,59.4,-0.00756,1e-05,0.60738]
[1780334885715,65.62,71477.14,59.4,-0.00748,1e-05,0.60124]
[1780334888632,65.62,71469.93,59.4,-0.00755,1e-05,0.60672]
[1780334892968,65.62,71467.32,59.4,-0.00758,1e-05,0.60872]
[1780334893805,65.62,71465.97,59.4,-0.0076,1e-05,0.60975]
[1780334893872,65.62,71458.87,59.4,-0.00768,1e-05,0.61522]
[1780334894536,65.62,71458.87,59.4,-0.00768,1e-05,0.61522]
[1780334895577,65.62,71456.86,59.4,-0.0077,1e-05,0.61677]
[1780334897251,65.62,71455.33,59.4,-0.00772,1e-05,0.61795]
[1780334898586,65.62,71456.42,59.4,-0.0077,1e-05,0.61711]
[1780334898913,65.62,71456.42,59.4,-0.0077,1e-05,0.61711]
[1780334899877,65.62,71455.19,59.4,-0.00772,1e-05,0.61806]
[1780334905770,65.62,71455.97,59.4,-0.00771,1e-05,0.61746]
[1780334907261,65.62,71456.17,59.4,-0.00771,1e-05,0.6173]
[1780334908451,65.62,71455.7,59.4,-0.00771,1e-05,0.61767]
[1780334913826,65.62,71448.58,59.4,-0.00776,1e-05,0.62078]
[1780334917277,65.62,71448.77,59.4,-0.00776,1e-05,0.62063]
[1780334922889,65.62,71448.3,59.4,-0.00776,1e-05,0.621]
[1780334927924,65.62,71448.16,59.4,-0.00777,1e-05,0.62111]
[1780334932959,65.62,71451.86,59.4,-0.00772,1e-05,0.61823]
[1780334938482,65.62,71451.16,59.4,-0.00773,1e-05,0.61878]
[1780334944038,65.62,71451.47,59.4,-0.00773,1e-05,0.61854]
[1780334949079,65.62,71452.35,59.4,-0.00772,1e-05,0.61785]
[1780334954114,65.62,71452.67,59.4,-0.00772,1e-05,0.6176]
[1780334959149,65.62,71452.04,59.4,-0.00772,1e-05,0.61809]
[1780334964184,65.62,71453.15,59.4,-0.00771,1e-05,0.61723]
[1780334969219,65.62,71452.64,59.4,-0.00772,1e-05,0.61763]
[1780334973247,65.62,71460.55,59.4,-0.0076,1e-05,0.60913]
[1780334978284,65.62,71461.8,59.4,-0.00759,1e-05,0.60817]
[1780334978345,65.62,71461.8,59.4,-0.00759,1e-05,0.60817]
[1780334982476,65.62,71461.82,59.4,-0.00759,1e-05,0.60816]
[1780334982513,65.62,71461.82,59.4,-0.00759,1e-05,0.60816]
[1780334983514,65.62,71464.47,59.4,-0.00756,1e-05,0.60613]
[1780334983616,65.62,71464.47,59.4,-0.00756,1e-05,0.60613]
[1780334983679,65.62,71471.57,59.4,-0.00748,1e-05,0.60073]
[1780334986118,65.62,71471.0,59.4,-0.00749,1e-05,0.60116]
[1780334987195,65.62,71472.07,59.4,-0.00747,1e-05,0.60035]
[1780334987400,65.62,71471.18,59.4,-0.00748,1e-05,0.60103]
[1780334988432,65.62,71471.92,59.4,-0.00748,1e-05,0.60047]
[1780334991049,65.62,71469.2,59.4,-0.00751,1e-05,0.60253]
[1780334992272,65.62,71467.68,59.4,-0.00752,1e-05,0.60368]
[1780334994067,65.62,71467.45,59.4,-0.00752,1e-05,0.60386]
[1780334994187,65.62,71467.45,59.4,-0.00752,1e-05,0.60386]
[1780334994351,65.62,71501.6,59.4,-0.00716,1e-05,0.57834]
[1780334995266,65.62,71501.6,59.4,-0.00716,1e-05,0.57834]
[1780334994397,65.62,71549.84,59.4,-0.00667,1e-05,0.54383]
[1780334996094,65.62,71586.48,59.4,-0.00632,1e-05,0.5188]
[1780334996636,65.62,71586.48,59.4,-0.00632,1e-05,0.5188]
[1780334997147,65.62,71586.48,59.4,-0.00632,1e-05,0.5188]
[1780334997157,65.62,71613.59,59.4,-0.00608,1e-05,0.50091]
[1780334997424,65.62,71622.97,59.4,-0.00599,1e-05,0.49485]
[1780334998827,65.62,71622.97,59.4,-0.00599,1e-05,0.49485]
[1780334998912,65.62,71634.22,59.4,-0.00589,1e-05,0.48765]
[1780335000229,65.62,71634.22,59.4,-0.00589,1e-05,0.48765]
[1780335000362,65.62,71634.22,59.4,-0.00589,1e-05,0.48765]
[1780335002255,65.62,71635.47,59.4,-0.00588,1e-05,0.48686]
[1780335004282,65.62,71631.17,59.4,-0.00592,1e-05,0.48959]
[1780335004290,65.62,71650.66,59.4,-0.00575,1e-05,0.4773]
[1780335004487,65.62,71671.95,59.4,-0.00557,1e-05,0.46417]
[1780335006505,65.62,71648.78,59.4,-0.00577,1e-05,0.47847]
[1780335007516,65.62,71624.46,59.4,-0.00598,1e-05,0.49389]
[1780335008523,65.62,71607.18,59.4,-0.00613,1e-05,0.50509]
[1780335009392,65.62,71607.18,59.4,-0.00613,1e-05,0.50509]
[1780335009398,65.62,71607.18,59.4,-0.00613,1e-05,0.50509]
[1780335009875,65.62,71607.18,59.4,-0.00613,1e-05,0.50509]
[1780335010537,65.62,71620.49,59.4,-0.00601,1e-05,0.49644]
[1780335011546,65.62,71632.85,59.4,-0.0059,1e-05,0.48852]
[1780335012551,65.62,71667.97,59.4,-0.0056,1e-05,0.4666]
[1780335013558,65.62,71677.01,59.4,-0.00553,1e-05,0.4611]
[1780335014566,65.62,71661.97,59.4,-0.00565,1e-05,0.47029]
[1780335015644,65.62,71661.97,59.4,-0.00565,1e-05,0.47029]
[1780335016328,65.62,71661.97,59.4,-0.00565,1e-05,0.47029]
[1780335015663,65.62,71646.42,59.4,-0.00579,1e-05,0.47995]
[1780335016587,65.62,71637.22,59.4,-0.00587,1e-05,0.48575]
[1780335017648,65.62,71637.22,59.4,-0.00587,1e-05,0.48575]
[1780335020621,65.62,71639.13,59.4,-0.00585,1e-05,0.48454]
[1780335021632,65.62,71649.8,59.4,-0.00576,1e-05,0.47784]
[1780335024653,65.62,71657.4,59.4,-0.00569,1e-05,0.47311]
[1780335025978,65.62,71657.4,59.4,-0.00569,1e-05,0.47311]
[1780335026667,65.62,71671.64,59.4,-0.00557,1e-05,0.46436]
[1780335028457,65.62,71671.64,59.4,-0.00557,1e-05,0.46436]
[1780335028643,65.62,71671.64,59.4,-0.00557,1e-05,0.46436]
[1780335028684,65.62,71660.34,59.4,-0.00567,1e-05,0.47129]
[1780335029689,65.62,71644.46,59.4,-0.0058,1e-05,0.48118]
[1780335030515,65.62,71644.46,59.4,-0.0058,1e-05,0.48118]
[1780335030886,65.62,71644.46,59.4,-0.0058,1e-05,0.48118]
[1780335030910,65.62,71629.12,59.4,-0.00594,1e-05,0.4909]
[1780335031708,65.62,71615.19,59.4,-0.00604,1e-05,0.4978]
[1780335032721,65.62,71605.27,59.4,-0.00613,1e-05,0.50425]
[1780335034507,65.62,71600.83,59.4,-0.00617,1e-05,0.50716]
[1780335036843,65.62,71611.17,59.4,-0.00607,1e-05,0.5004]
[1780335037751,65.62,71624.62,59.4,-0.00595,1e-05,0.49173]
[1780335039530,65.62,71625.03,59.4,-0.00595,1e-05,0.49147]
[1780335039924,65.62,71625.03,59.4,-0.00595,1e-05,0.49147]
[1780335040772,65.62,71613.21,59.4,-0.00605,1e-05,0.49908]
[1780335041532,65.62,71613.21,59.4,-0.00605,1e-05,0.49908]
[1780335043793,65.62,71602.44,59.4,-0.00615,1e-05,0.5061]
[1780335044538,65.62,71602.44,59.4,-0.00615,1e-05,0.5061]
[1780335049838,65.62,71612.95,59.4,-0.00606,1e-05,0.49925]
[1780335050846,65.62,71627.48,59.4,-0.00593,1e-05,0.4899]
[1780335051853,65.62,71639.29,59.4,-0.00582,1e-05,0.48241]
[1780335054745,65.62,71642.77,59.4,-0.00579,1e-05,0.48022]
[1780335056125,65.62,71641.36,59.4,-0.00581,1e-05,0.48111]
[1780335057059,65.62,71639.92,59.4,-0.00582,1e-05,0.48202]
[1780335058634,65.62,71637.96,59.4,-0.00584,1e-05,0.48325]
[1780335059508,65.62,71633.29,59.4,-0.00588,1e-05,0.4862]
[1780335060770,65.62,71630.2,59.4,-0.0059,1e-05,0.48817]
[1780335061672,65.62,71630.32,59.4,-0.0059,1e-05,0.48809]
[1780335061924,65.62,71638.39,59.4,-0.00583,1e-05,0.48298]
[1780335062705,65.62,71638.39,59.4,-0.00583,1e-05,0.48298]
[1780335063521,65.62,71638.39,59.4,-0.00583,1e-05,0.48298]
[1780335063711,65.62,71641.33,59.4,-0.00581,1e-05,0.48113]
[1780335063877,65.62,71641.33,59.4,-0.00581,1e-05,0.48113]
[1780335064228,65.62,71641.33,59.4,-0.00581,1e-05,0.48113]
[1780335065393,65.62,71640.59,59.4,-0.00581,1e-05,0.48159]
[1780335066324,65.62,71642.43,59.4,-0.0058,1e-05,0.48044]
[1780335067020,65.62,71639.51,59.4,-0.00582,1e-05,0.48227]
[1780335067435,65.62,71639.51,59.4,-0.00582,1e-05,0.48227]
[1780335068594,65.62,71637.81,59.4,-0.00584,1e-05,0.48335]
[1780335070030,65.62,71638.67,59.4,-0.00583,1e-05,0.4828]
[1780335070564,65.62,71638.08,59.4,-0.00583,1e-05,0.48318]
[1780335070691,65.62,71638.08,59.4,-0.00583,1e-05,0.48318]
[1780335071491,65.62,71631.5,59.4,-0.00589,1e-05,0.48734]
[1780335071733,65.62,71631.5,59.4,-0.00589,1e-05,0.48734]
[1780335072042,65.62,71631.5,59.4,-0.00589,1e-05,0.48734]
[1780335073001,65.62,71643.64,59.4,-0.00579,1e-05,0.47968]
[1780335073530,65.62,71643.64,59.4,-0.00579,1e-05,0.47968]
[1780335075049,65.62,71644.52,59.4,-0.00578,1e-05,0.47913]
[1780335075734,65.62,71644.38,59.4,-0.00578,1e-05,0.47922]
[1780335076719,65.62,71643.29,59.4,-0.00579,1e-05,0.4799]
[1780335077431,65.62,71643.29,59.4,-0.00579,1e-05,0.4799]
[1780335077438,65.62,71643.29,59.4,-0.00579,1e-05,0.4799]
[1780335078574,65.62,71641.69,59.4,-0.0058,1e-05,0.4809]
[1780335079043,65.62,71633.34,59.4,-0.00588,1e-05,0.48617]
[1780335079643,65.62,71633.34,59.4,-0.00588,1e-05,0.48617]
[1780335080806,65.62,71630.37,59.4,-0.0059,1e-05,0.48806]
[1780335081255,65.62,71630.37,59.4,-0.0059,1e-05,0.48806]
[1780335082300,65.62,71629.64,59.4,-0.00591,1e-05,0.48852]
[1780335083080,65.62,71624.66,59.4,-0.00595,1e-05,0.4917]
[1780335083088,65.62,71616.12,59.4,-0.00603,1e-05,0.4972]
[1780335086408,65.62,71611.99,59.4,-0.00607,1e-05,0.49987]
[1780335092153,65.62,71613.57,59.4,-0.00603,1e-05,0.49677]
[1780335093125,65.62,71617.55,59.4,-0.00599,1e-05,0.49421]
[1780335097849,65.62,71618.07,59.4,-0.00599,1e-05,0.49387]
[1780335098403,65.62,71618.07,59.4,-0.00599,1e-05,0.49387]
[1780335098420,65.62,71609.62,59.4,-0.00606,1e-05,0.49933]
[1780335099186,65.62,71599.65,59.4,-0.00615,1e-05,0.50584]
[1780335104221,65.62,71596.21,59.4,-0.00618,1e-05,0.5081]
[1780335105027,65.62,71596.21,59.4,-0.00618,1e-05,0.5081]
[1780335106046,65.62,71594.19,59.4,-0.0062,1e-05,0.50943]
[1780335107476,65.62,71593.58,59.4,-0.00621,1e-05,0.50983]
[1780335108391,65.62,71595.6,59.4,-0.00619,1e-05,0.5085]
[1780335111720,65.62,71594.16,59.4,-0.0062,1e-05,0.50945]
[1780335112277,65.62,71594.16,59.4,-0.0062,1e-05,0.50945]
[1780335112469,65.62,71594.16,59.4,-0.0062,1e-05,0.50945]
[1780335113644,65.62,71586.57,59.4,-0.00627,1e-05,0.51448]
[1780335114302,65.62,71586.57,59.4,-0.00627,1e-05,0.51448]
[1780335117355,65.62,71587.37,59.4,-0.00627,1e-05,0.51395]
[1780335118880,65.62,71584.57,59.4,-0.00629,1e-05,0.51582]
[1780335119720,65.62,71584.13,59.4,-0.0063,1e-05,0.51611]
[1780335119721,65.62,71584.13,59.4,-0.0063,1e-05,0.51611]
[1780335120687,65.62,71583.37,59.4,-0.0063,1e-05,0.51662]
[1780335120839,65.62,71583.37,59.4,-0.0063,1e-05,0.51662]
[1780335121382,65.62,71583.37,59.4,-0.0063,1e-05,0.51662]
[1780335123843,65.62,71575.69,59.4,-0.00637,1e-05,0.52177]
[1780335124518,65.62,71575.69,59.4,-0.00637,1e-05,0.52177]
[1780335125443,65.62,71572.84,59.4,-0.0064,1e-05,0.52369]
[1780335125687,65.62,71570.19,59.4,-0.00643,1e-05,0.52548]
[1780335125852,65.62,71570.19,59.4,-0.00643,1e-05,0.52548]
[1780335126509,65.62,71570.19,59.4,-0.00643,1e-05,0.52548]
[1780335127384,65.62,71560.8,59.4,-0.00652,1e-05,0.53188]
[1780335127605,65.62,71560.8,59.4,-0.00652,1e-05,0.53188]
[1780335129404,65.62,71536.21,59.4,-0.00675,1e-05,0.54894]
[1780335129679,65.62,71536.21,59.4,-0.00675,1e-05,0.54894]
[1780335130181,65.62,71536.21,59.4,-0.00675,1e-05,0.54894]
[1780335130407,65.62,71525.57,59.4,-0.00686,1e-05,0.55647]
[1780335130560,65.62,71525.57,59.4,-0.00686,1e-05,0.55647]
[1780335131280,65.62,71525.57,59.4,-0.00686,1e-05,0.55647]
[1780335132822,65.62,71532.22,59.4,-0.00679,1e-05,0.55175]
[1780335134206,65.62,71532.85,59.4,-0.00679,1e-05,0.55131]
[1780335134291,65.62,71532.85,59.4,-0.00679,1e-05,0.55131]
[1780335135137,65.62,71533.34,59.4,-0.00678,1e-05,0.55096]
[1780335136062,65.62,71537.3,59.4,-0.00674,1e-05,0.54818]
[1780335136834,65.62,71539.77,59.4,-0.00672,1e-05,0.54644]
[1780335136992,65.62,71539.77,59.4,-0.00672,1e-05,0.54644]
[1780335137510,65.62,71539.77,59.4,-0.00672,1e-05,0.54644]
[1780335138415,65.62,71538.94,59.4,-0.00673,1e-05,0.54702]
[1780335138871,65.62,71534.05,59.4,-0.00678,1e-05,0.55046]
[1780335139148,65.62,71534.05,59.4,-0.00678,1e-05,0.55046]
[1780335139366,65.62,71534.05,59.4,-0.00678,1e-05,0.55046]
[1780335139470,65.62,71524.91,59.4,-0.00687,1e-05,0.55694]
[1780335139922,65.62,71524.91,59.4,-0.00687,1e-05,0.55694]
[1780335140477,65.62,71517.49,59.4,-0.00694,1e-05,0.56224]
[1780335140869,65.62,71517.49,59.4,-0.00694,1e-05,0.56224]
[1780335142054,65.62,71510.44,59.4,-0.00701,1e-05,0.56731]
[1780335142333,65.62,71510.44,59.4,-0.00701,1e-05,0.56731]
[1780335142503,65.62,71501.77,59.4,-0.0071,1e-05,0.57361]
[1780335143928,65.62,71497.82,59.4,-0.00714,1e-05,0.5765]
[1780335144916,65.62,71494.91,59.4,-0.00717,1e-05,0.57864]
[1780335146031,65.62,71495.39,59.4,-0.00717,1e-05,0.57828]
[1780335147110,65.62,71495.39,59.4,-0.00717,1e-05,0.57828]
[1780335147489,65.62,71495.39,59.4,-0.00717,1e-05,0.57828]
[1780335147926,65.62,71496.81,59.4,-0.00716,1e-05,0.57724]
[1780335148485,65.62,71496.81,59.4,-0.00716,1e-05,0.57724]
[1780335149620,65.62,71498.55,59.4,-0.00714,1e-05,0.57596]
[1780335150572,65.62,71497.37,59.4,-0.00715,1e-05,0.57683]
[1780335151582,65.62,71496.81,59.4,-0.00716,1e-05,0.57724]
[1780335152570,65.62,71497.33,59.4,-0.00712,1e-05,0.57456]
[1780335153299,65.62,71497.33,59.4,-0.00712,1e-05,0.57456]
[1780335154256,65.62,71496.37,59.4,-0.00713,1e-05,0.57526]
[1780335156405,65.62,71497.67,59.4,-0.00712,1e-05,0.57431]
[1780335159326,65.62,71502.74,59.4,-0.00707,1e-05,0.57061]
[1780335160989,65.62,71502.77,59.4,-0.00707,1e-05,0.57059]
[1780335161942,65.62,71500.75,59.4,-0.00709,1e-05,0.57206]
[1780335163930,65.62,71501.68,59.4,-0.00708,1e-05,0.57138]
[1780335165259,65.62,71501.45,59.4,-0.00708,1e-05,0.57155]
[1780335165521,65.62,71501.45,59.4,-0.00708,1e-05,0.57155]
[1780335166862,65.62,71496.14,59.4,-0.00713,1e-05,0.57543]
[1780335167534,65.62,71496.14,59.4,-0.00713,1e-05,0.57543]
[1780335166891,65.62,71481.9,59.4,-0.00728,1e-05,0.58593]
[1780335168044,65.62,71481.9,59.4,-0.00728,1e-05,0.58593]
[1780335169170,65.62,71477.5,59.4,-0.00733,1e-05,0.58921]
[1780335170391,65.62,71477.7,59.4,-0.00733,1e-05,0.58906]
[1780335170707,65.62,71469.26,59.4,-0.00742,1e-05,0.59539]
[1780335171714,65.62,71459.84,59.4,-0.00752,1e-05,0.60252]
[1780335172720,65.62,71459.84,59.4,-0.00752,1e-05,0.60252]
[1780335173305,65.62,71459.84,59.4,-0.00752,1e-05,0.60252]
[1780335173949,65.62,71462.3,59.4,-0.00749,1e-05,0.60065]
[1780335175067,65.62,71461.8,59.4,-0.0075,1e-05,0.60103]
[1780335175725,65.62,71461.55,59.4,-0.0075,1e-05,0.60122]
[1780335176161,65.62,71461.55,59.4,-0.0075,1e-05,0.60122]
[1780335176249,65.62,71461.55,59.4,-0.0075,1e-05,0.60122]
[1780335177121,65.62,71463.59,59.4,-0.00748,1e-05,0.59967]
[1780335177748,65.62,71464.82,59.4,-0.00747,1e-05,0.59874]
[1780335177941,65.62,71464.82,59.4,-0.00747,1e-05,0.59874]
[1780335178877,65.62,71465.38,59.4,-0.00746,1e-05,0.59832]
[1780335180418,65.62,71466.69,59.4,-0.00745,1e-05,0.59733]
[1780335180752,65.62,71467.6,59.4,-0.00744,1e-05,0.59664]
[1780335181436,65.62,71467.6,59.4,-0.00744,1e-05,0.59664]
[1780335181692,65.62,71469.66,59.4,-0.00741,1e-05,0.59509]
[1780335182489,65.62,71469.66,59.4,-0.00741,1e-05,0.59509]
[1780335186086,65.62,71472.39,59.4,-0.00739,1e-05,0.59303]
[1780335187033,65.62,71472.14,59.4,-0.00739,1e-05,0.59322]
[1780335187521,65.62,71472.14,59.4,-0.00739,1e-05,0.59322]
[1780335189011,65.62,71467.17,59.4,-0.00744,1e-05,0.59696]
[1780335189902,65.62,71467.08,59.4,-0.00744,1e-05,0.59703]
[1780335190843,65.62,71464.74,59.4,-0.00747,1e-05,0.5988]
[1780335191382,65.62,71464.74,59.4,-0.00747,1e-05,0.5988]
[1780335192537,65.62,71462.47,59.4,-0.00749,1e-05,0.60052]
[1780335193374,65.62,71460.58,59.4,-0.00751,1e-05,0.60195]
[1780335194463,65.62,71458.72,59.4,-0.00753,1e-05,0.60337]
[1780335195827,65.62,71453.03,59.4,-0.0076,1e-05,0.60772]
[1780335195884,65.62,71444.66,59.4,-0.00769,1e-05,0.61416]
[1780335196919,65.62,71444.66,59.4,-0.00769,1e-05,0.61416]
[1780335199245,65.62,71443.8,59.4,-0.0077,1e-05,0.61482]
[1780335200226,65.62,71444.72,59.4,-0.00769,1e-05,0.61411]
[1780335200511,65.62,71444.72,59.4,-0.00769,1e-05,0.61411]
[1780335201495,65.62,71445.66,59.4,-0.00768,1e-05,0.61339]
[1780335202064,65.62,71450.84,59.4,-0.00762,1e-05,0.6094]
[1780335204638,65.62,71453.4,59.4,-0.00759,1e-05,0.60743]
[1780335205310,65.62,71453.4,59.4,-0.00759,1e-05,0.60743]
[1780335206934,65.62,71451.78,59.4,-0.00761,1e-05,0.60868]
[1780335207538,65.62,71451.78,59.4,-0.00761,1e-05,0.60868]
[1780335208585,65.62,71451.54,59.4,-0.00761,1e-05,0.60886]
[1780335209062,65.62,71452.7,59.4,-0.0076,1e-05,0.60797]
[1780335211066,65.62,71448.22,59.4,-0.00765,1e-05,0.61141]
[1780335216437,65.62,71447.03,59.4,-0.00763,1e-05,0.60993]
[1780335217012,65.62,71447.51,59.4,-0.00763,1e-05,0.60956]
[1780335218059,65.62,71449.31,59.4,-0.00761,1e-05,0.60817]
[1780335218738,65.62,71452.13,59.4,-0.00758,1e-05,0.60601]
[1780335219712,65.62,71455.84,59.4,-0.00754,1e-05,0.60318]
[1780335220225,65.62,71455.84,59.4,-0.00754,1e-05,0.60318]
[1780335220274,65.62,71467.81,59.4,-0.00741,1e-05,0.59412]
[1780335220847,65.62,71467.81,59.4,-0.00741,1e-05,0.59412]
[1780335221386,65.62,71467.81,59.4,-0.00741,1e-05,0.59412]
[1780335221786,65.62,71468.15,59.4,-0.0074,1e-05,0.59386]
[1780335222479,65.62,71468.15,59.4,-0.0074,1e-05,0.59386]
[1780335224007,65.62,71464.68,59.4,-0.00744,1e-05,0.59648]
[1780335224385,65.62,71464.68,59.4,-0.00744,1e-05,0.59648]
[1780335227567,65.62,71465.93,59.4,-0.00743,1e-05,0.59554]
[1780335228822,65.62,71466.04,59.4,-0.00742,1e-05,0.59545]
[1780335232939,65.62,71465.49,59.4,-0.00743,1e-05,0.59587]
[1780335234343,65.62,71465.31,59.4,-0.00743,1e-05,0.596]
[1780335234694,65.62,71462.58,59.4,-0.00746,1e-05,0.59807]
[1780335236197,65.62,71456.27,59.4,-0.00753,1e-05,0.60285]
[1780335237586,65.62,71453.87,59.4,-0.00756,1e-05,0.60468]
[1780335238515,65.62,71454.18,59.4,-0.00755,1e-05,0.60445]
[1780335241674,65.62,71453.08,59.4,-0.00757,1e-05,0.60529]
[1780335242666,65.62,71451.42,59.4,-0.00758,1e-05,0.60656]
[1780335243160,65.62,71451.42,59.4,-0.00758,1e-05,0.60656]
[1780335244166,65.62,71448.82,59.4,-0.00761,1e-05,0.60855]
[1780335245322,65.62,71444.58,59.4,-0.00766,1e-05,0.61181]
[1780335246588,65.62,71441.13,59.4,-0.0077,1e-05,0.61448]
[1780335249008,65.62,71442.14,59.4,-0.00769,1e-05,0.6137]
[1780335249895,65.62,71440.95,59.4,-0.0077,1e-05,0.61462]
[1780335253739,65.62,71445.78,59.4,-0.00765,1e-05,0.61089]
[1780335254677,65.62,71447.18,59.4,-0.00763,1e-05,0.60981]
[1780335255309,65.62,71447.18,59.4,-0.00763,1e-05,0.60981]
[1780335256608,65.62,71448.5,59.4,-0.00762,1e-05,0.6088]
[1780335257653,65.62,71448.92,59.4,-0.00761,1e-05,0.60847]
[1780335259554,65.62,71444.63,59.4,-0.00766,1e-05,0.61177]
[1780335261093,65.62,71446.44,59.4,-0.00764,1e-05,0.61038]
[1780335262126,65.62,71448.79,59.4,-0.00761,1e-05,0.60857]
[1780335263223,65.62,71449.27,59.4,-0.00761,1e-05,0.6082]
[1780335264232,65.62,71453.21,59.4,-0.00756,1e-05,0.60519]
[1780335267576,65.62,71450.29,59.4,-0.0076,1e-05,0.60742]
[1780335268583,65.62,71450.23,59.4,-0.0076,1e-05,0.60747]
[1780335269483,65.62,71454.38,59.4,-0.00755,1e-05,0.6043]
[1780335271350,65.62,71460.59,59.4,-0.00748,1e-05,0.59957]
[1780335276461,65.62,71471.3,59.4,-0.00734,1e-05,0.58915]
[1780335277614,65.62,71471.3,59.4,-0.00734,1e-05,0.58915]
[1780335278634,65.62,71471.45,59.4,-0.00734,1e-05,0.58904]
[1780335283958,65.62,71469.48,59.4,-0.00736,1e-05,0.59051]
[1780335284893,65.62,71462.5,59.4,-0.00743,1e-05,0.59576]
[1780335289907,65.62,71461.79,59.4,-0.00744,1e-05,0.59629]
[1780335291133,65.62,71459.42,59.4,-0.00747,1e-05,0.59809]
[1780335293609,65.62,71459.69,59.4,-0.00746,1e-05,0.59788]
[1780335294663,65.62,71458.42,59.4,-0.00748,1e-05,0.59884]
[1780335296676,65.62,71458.34,59.4,-0.00748,1e-05,0.5989]
[1780335298622,65.62,71454.67,59.4,-0.00752,1e-05,0.60169]
[1780335301676,65.62,71446.25,59.4,-0.00761,1e-05,0.60812]
[1780335302667,65.62,71450.32,59.4,-0.00757,1e-05,0.60501]
[1780335302698,65.62,71457.97,59.4,-0.00748,1e-05,0.59918]
[1780335308689,65.62,71459.25,59.4,-0.00747,1e-05,0.59821]
[1780335308894,65.62,71459.25,59.4,-0.00747,1e-05,0.59821]
[1780335309696,65.62,71451.77,59.4,-0.00755,1e-05,0.6039]
[1780335310379,65.62,71451.77,59.4,-0.00755,1e-05,0.6039]
[1780335310894,65.62,71449.81,59.4,-0.00757,1e-05,0.6054]
[1780335311730,65.62,71446.25,59.4,-0.00761,1e-05,0.60812]
[1780335314572,65.62,71445.52,59.4,-0.00762,1e-05,0.60868]
[1780335315560,65.62,71445.22,59.4,-0.00762,1e-05,0.60891]
[1780335315784,65.62,71446.04,59.4,-0.00761,1e-05,0.60829]
[1780335317020,65.62,71446.39,59.4,-0.00761,1e-05,0.60802]
[1780335317664,65.62,71446.39,59.4,-0.00761,1e-05,0.60802]
[1780335318848,65.62,71445.72,59.4,-0.00762,1e-05,0.60853]
[1780335324801,65.62,71450.32,59.4,-0.00757,1e-05,0.60501]
[1780335327689,65.62,71450.34,59.4,-0.00757,1e-05,0.60499]
[1780335328697,65.62,71449.47,59.4,-0.00758,1e-05,0.60566]
[1780335329543,65.62,71447.39,59.4,-0.0076,1e-05,0.60725]
[1780335330610,65.62,71446.85,59.4,-0.00761,1e-05,0.60766]
[1780335335880,65.62,71443.01,59.4,-0.00762,1e-05,0.60821]
[1780335340916,65.62,71441.65,59.4,-0.00763,1e-05,0.60926]
[1780335345949,65.62,71438.69,59.4,-0.00767,1e-05,0.61154]
[1780335349977,65.62,71449.57,59.4,-0.00755,1e-05,0.60319]
[1780335351427,65.62,71449.57,59.4,-0.00755,1e-05,0.60319]
[1780335352555,65.62,71449.28,59.4,-0.00755,1e-05,0.60341]
[1780335357691,65.62,71449.06,59.4,-0.00755,1e-05,0.60358]
[1780335358826,65.62,71448.48,59.4,-0.00756,1e-05,0.60402]
[1780335360313,65.62,71447.48,59.4,-0.00757,1e-05,0.60479]
[1780335361054,65.62,71450.64,59.4,-0.00753,1e-05,0.60237]
[1780335361757,65.62,71450.64,59.4,-0.00753,1e-05,0.60237]
[1780335361153,65.62,71457.85,59.4,-0.00746,1e-05,0.5969]
[1780335362725,65.62,71457.85,59.4,-0.00746,1e-05,0.5969]
[1780335363074,65.62,71470.51,59.4,-0.00732,1e-05,0.5874]
[1780335364063,65.62,71470.51,59.4,-0.00732,1e-05,0.5874]
[1780335365247,65.62,71473.0,59.4,-0.00729,1e-05,0.58554]
[1780335368678,65.62,71473.51,59.4,-0.00729,1e-05,0.58516]
[1780335369594,65.62,71473.5,59.4,-0.00729,1e-05,0.58517]
[1780335369997,65.62,71473.19,59.4,-0.00729,1e-05,0.5854]
[1780335370878,65.62,71469.83,59.4,-0.00733,1e-05,0.5879]
[1780335374420,65.62,71470.37,59.4,-0.00732,1e-05,0.5875]
[1780335375907,65.62,71471.44,59.4,-0.00731,1e-05,0.5867]
[1780335377210,65.62,71471.12,59.4,-0.00731,1e-05,0.58694]
[1780335378260,65.62,71470.53,59.4,-0.00732,1e-05,0.58738]
[1780335379436,65.62,71471.05,59.4,-0.00731,1e-05,0.58699]
[1780335380442,65.62,71470.78,59.4,-0.00732,1e-05,0.58719]
[1780335380781,65.62,71470.78,59.4,-0.00732,1e-05,0.58719]
[1780335381772,65.62,71470.91,59.4,-0.00732,1e-05,0.5871]
[1780335381832,65.62,71471.13,59.4,-0.00731,1e-05,0.58693]
[1780335385781,65.62,71480.04,59.4,-0.00722,1e-05,0.58032]
[1780335386781,65.62,71480.6,59.4,-0.00721,1e-05,0.57991]
[1780335387715,65.62,71479.75,59.4,-0.00722,1e-05,0.58054]
[1780335389423,65.62,71479.61,59.4,-0.00722,1e-05,0.58064]
[1780335395314,65.62,71482.6,59.4,-0.00716,1e-05,0.57612]
[1780335395965,65.62,71482.6,59.4,-0.00716,1e-05,0.57612]
[1780335396321,65.62,71489.81,59.4,-0.00709,1e-05,0.57085]
[1780335396943,65.62,71489.81,59.4,-0.00709,1e-05,0.57085]
[1780335397328,65.62,71498.63,59.4,-0.007,1e-05,0.56445]
[1780335402366,65.62,71497.61,59.4,-0.00701,1e-05,0.56519]
[1780335406243,65.62,71497.32,59.4,-0.00701,1e-05,0.5654]
[1780335407338,65.62,71497.56,59.4,-0.00701,1e-05,0.56522]
[1780335412436,65.62,71501.63,59.4,-0.00697,1e-05,0.56229]
[1780335413603,65.62,71501.63,59.4,-0.00697,1e-05,0.56229]
[1780335414315,65.62,71501.87,59.4,-0.00697,1e-05,0.56212]
[1780335414563,65.62,71501.87,59.4,-0.00697,1e-05,0.56212]
[1780335415317,65.62,71500.78,59.4,-0.00698,1e-05,0.5629]
[1780335417754,65.62,71497.96,59.4,-0.00701,1e-05,0.56493]
[1780335419143,65.62,71498.77,59.4,-0.007,1e-05,0.56435]
[1780335419565,65.62,71498.77,59.4,-0.007,1e-05,0.56435]
[1780335421418,65.62,71500.47,59.4,-0.00698,1e-05,0.56312]
[1780335422868,65.62,71503.94,59.4,-0.00694,1e-05,0.56063]
[1780335423731,65.62,71504.94,59.4,-0.00693,1e-05,0.55991]
[1780335423762,65.62,71514.19,59.4,-0.00684,1e-05,0.55331]
[1780335426565,65.62,71523.59,59.4,-0.00675,1e-05,0.54668]
[1780335427324,65.62,71523.59,59.4,-0.00675,1e-05,0.54668]
[1780335428432,65.62,71521.24,59.4,-0.00677,1e-05,0.54833]
[1780335429227,65.62,71520.85,59.4,-0.00677,1e-05,0.5486]
[1780335430310,65.62,71521.02,59.4,-0.00677,1e-05,0.54848]
[1780335430856,65.62,71521.02,59.4,-0.00677,1e-05,0.54848]
[1780335431281,65.62,71520.4,59.4,-0.00678,1e-05,0.54892]
[1780335433822,65.62,71517.38,59.4,-0.00681,1e-05,0.55105]
[1780335437731,65.62,71518.1,59.4,-0.0068,1e-05,0.55055]
[1780335438663,65.62,71518.44,59.4,-0.0068,1e-05,0.5503]
[1780335442214,65.62,71520.86,59.4,-0.00677,1e-05,0.5486]
[1780335443122,65.62,71527.38,59.4,-0.00671,1e-05,0.54402]
[1780335445083,65.62,71530.67,59.4,-0.00668,1e-05,0.54172]
[1780335446074,65.62,71529.72,59.4,-0.00669,1e-05,0.54238]
[1780335447769,65.62,71527.72,59.4,-0.00671,1e-05,0.54378]
[1780335448746,65.62,71527.67,59.4,-0.00671,1e-05,0.54382]
[1780335454739,65.62,71531.51,59.4,-0.00664,1e-05,0.53893]
[1780335457770,65.62,71532.29,59.4,-0.00663,1e-05,0.53838]
[1780335458808,65.62,71532.38,59.4,-0.00663,1e-05,0.53832]
[1780335459808,65.62,71529.16,59.4,-0.00667,1e-05,0.54056]
[1780335460783,65.62,71531.25,59.4,-0.00664,1e-05,0.53911]
[1780335460827,65.62,71531.25,59.4,-0.00664,1e-05,0.53911]
[1780335464640,65.62,71521.52,59.4,-0.00674,1e-05,0.5459]
[1780335465536,65.62,71521.33,59.4,-0.00674,1e-05,0.54603]
[1780335466387,65.62,71517.81,59.4,-0.00678,1e-05,0.54851]
[1780335467886,65.62,71512.4,59.4,-0.00683,1e-05,0.55234]
[1780335473877,65.62,71510.86,59.4,-0.00685,1e-05,0.55343]
[1780335475783,65.62,71510.99,59.4,-0.00685,1e-05,0.55334]
[1780335476722,65.62,71510.24,59.4,-0.00685,1e-05,0.55387]
[1780335477796,65.62,71511.95,59.4,-0.00684,1e-05,0.55266]
[1780335478879,65.62,71512.65,59.4,-0.00683,1e-05,0.55216]
[1780335479323,65.62,71513.39,59.4,-0.00682,1e-05,0.55163]
[1780335480288,65.62,71513.29,59.4,-0.00682,1e-05,0.55171]
[1780335482871,65.62,71513.09,59.4,-0.00682,1e-05,0.55185]
[1780335483956,65.62,71513.11,59.4,-0.00682,1e-05,0.55183]
[1780335486298,65.62,71510.92,59.4,-0.00685,1e-05,0.55339]
[1780335487257,65.62,71509.67,59.4,-0.00686,1e-05,0.55427]
[1780335487593,65.62,71509.67,59.4,-0.00686,1e-05,0.55427]
[1780335488839,65.62,71507.5,59.4,-0.00688,1e-05,0.55582]
[1780335490557,65.62,71508.93,59.4,-0.00687,1e-05,0.5548]
[1780335491625,65.62,71512.99,59.4,-0.00683,1e-05,0.55192]
[1780335495806,65.62,71513.63,59.4,-0.00682,1e-05,0.55146]
[1780335496880,65.62,71513.73,59.4,-0.00682,1e-05,0.55139]
[1780335497794,65.62,71512.2,59.4,-0.00683,1e-05,0.55248]
[1780335498724,65.62,71513.02,59.4,-0.00683,1e-05,0.5519]
[1780335500753,65.62,71514.39,59.4,-0.00681,1e-05,0.55093]
[1780335501915,65.62,71514.77,59.4,-0.00681,1e-05,0.55066]
[1780335503848,65.62,71516.77,59.4,-0.00679,1e-05,0.54924]
[1780335504936,65.62,71517.38,59.4,-0.00678,1e-05,0.54881]
[1780335505283,65.62,71519.3,59.4,-0.00676,1e-05,0.54746]
[1780335506016,65.62,71512.73,59.4,-0.00683,1e-05,0.5521]
[1780335508964,65.62,71501.72,59.4,-0.00694,1e-05,0.55995]
[1780335509969,65.62,71502.05,59.4,-0.00694,1e-05,0.55972]
[1780335511139,65.62,71510.77,59.4,-0.00682,1e-05,0.55124]
[1780335514250,65.62,71514.44,59.4,-0.00678,1e-05,0.54865]
[1780335515187,65.62,71515.32,59.4,-0.00678,1e-05,0.54803]
[1780335516539,65.62,71513.87,59.4,-0.00679,1e-05,0.54905]
[1780335517408,65.62,71512.09,59.4,-0.00681,1e-05,0.55031]
[1780335517804,65.62,71512.09,59.4,-0.00681,1e-05,0.55031]
[1780335518739,65.62,71506.92,59.4,-0.00686,1e-05,0.55398]
[1780335520359,65.62,71502.09,59.4,-0.00691,1e-05,0.55742]
[1780335522317,65.62,71503.11,59.4,-0.0069,1e-05,0.55669]
[1780335525626,65.62,71505.61,59.4,-0.00687,1e-05,0.55491]
[1780335526770,65.62,71505.6,59.4,-0.00687,1e-05,0.55492]
[1780335527747,65.62,71506.09,59.4,-0.00687,1e-05,0.55457]
[1780335528598,65.62,71504.03,59.4,-0.00689,1e-05,0.55603]
[1780335531786,65.62,71501.52,59.4,-0.00691,1e-05,0.55783]
[1780335533028,65.62,71500.36,59.4,-0.00693,1e-05,0.55866]
[1780335533993,65.62,71500.36,59.4,-0.00693,1e-05,0.55866]
[1780335535132,65.62,71502.65,59.4,-0.0069,1e-05,0.55702]
[1780335536272,65.62,71502.15,59.4,-0.00691,1e-05,0.55738]
[1780335536828,65.62,71502.15,59.4,-0.00691,1e-05,0.55738]
[1780335536889,65.62,71494.4,59.4,-0.00699,1e-05,0.56294]
[1780335537804,65.62,71494.4,59.4,-0.00699,1e-05,0.56294]
[1780335538820,65.62,71489.33,59.4,-0.00704,1e-05,0.5666]
[1780335544114,65.62,71489.38,59.4,-0.00704,1e-05,0.56657]
[1780335545007,65.62,71489.38,59.4,-0.00704,1e-05,0.56657]
[1780335545372,65.62,71483.39,59.4,-0.0071,1e-05,0.57092]
[1780335545486,65.62,71483.39,59.4,-0.0071,1e-05,0.57092]
[1780335545494,65.62,71483.39,59.4,-0.0071,1e-05,0.57092]
[1780335545588,65.62,71474.58,59.4,-0.00719,1e-05,0.57738]
[1780335546063,65.62,71474.58,59.4,-0.00719,1e-05,0.57738]
[1780335546644,65.62,71474.58,59.4,-0.00719,1e-05,0.57738]
[1780335546687,65.62,71463.15,59.4,-0.00731,1e-05,0.58585]
[1780335547180,65.62,71463.15,59.4,-0.00731,1e-05,0.58585]
[1780335547468,65.62,71463.15,59.4,-0.00731,1e-05,0.58585]
[1780335547488,65.62,71463.15,59.4,-0.00731,1e-05,0.58585]
[1780335547780,65.62,71463.15,59.4,-0.00731,1e-05,0.58585]
[1780335548720,65.62,71458.36,59.4,-0.00736,1e-05,0.58943]
[1780335548994,65.62,71458.36,59.4,-0.00736,1e-05,0.58943]
[1780335549600,65.62,71452.11,59.4,-0.00743,1e-05,0.59413]
[1780335550290,65.62,71458.15,59.4,-0.00737,1e-05,0.58959]
[1780335551623,65.62,71460.95,59.4,-0.00734,1e-05,0.58749]
[1780335553839,65.62,71462.12,59.4,-0.00732,1e-05,0.58662]
[1780335554629,65.62,71463.54,59.4,-0.00731,1e-05,0.58556]
[1780335554834,65.62,71463.54,59.4,-0.00731,1e-05,0.58556]
[1780335555799,65.62,71464.85,59.4,-0.0073,1e-05,0.58458]
[1780335555860,65.62,71464.85,59.4,-0.0073,1e-05,0.58458]
[1780335556594,65.62,71465.67,59.4,-0.00729,1e-05,0.58397]
[1780335556899,65.62,71465.67,59.4,-0.00729,1e-05,0.58397]
[1780335556970,65.62,71476.36,59.4,-0.00717,1e-05,0.57607]
[1780335557897,65.62,71476.36,59.4,-0.00717,1e-05,0.57607]
[1780335558358,65.62,71483.32,59.4,-0.0071,1e-05,0.57098]
[1780335560903,65.62,71483.47,59.4,-0.0071,1e-05,0.57087]
[1780335562828,65.62,71483.5,59.4,-0.0071,1e-05,0.57084]
[1780335564074,65.62,71486.87,59.4,-0.00706,1e-05,0.56839]
[1780335569554,65.62,71487.46,59.4,-0.00706,1e-05,0.56796]
[1780335574589,65.62,71489.41,59.4,-0.00701,1e-05,0.56426]
[1780335577934,65.62,71489.69,59.4,-0.00701,1e-05,0.56406]
[1780335583655,65.62,71489.11,59.4,-0.00701,1e-05,0.56448]
[1780335587856,65.62,71490.46,59.4,-0.007,1e-05,0.5635]
[1780335589236,65.62,71490.66,59.4,-0.007,1e-05,0.56336]
[1780335594734,65.62,71490.2,59.4,-0.007,1e-05,0.56369]
[1780335597870,65.62,71490.77,59.4,-0.007,1e-05,0.56328]
[1780335598862,65.62,71490.4,59.4,-0.007,1e-05,0.56354]
[1780335605811,65.62,71491.21,59.4,-0.00699,1e-05,0.56296]
[1780335607893,65.62,71491.12,59.4,-0.00699,1e-05,0.56302]
[1780335608840,65.62,71491.95,59.4,-0.00698,1e-05,0.56243]
[1780335614875,65.62,71491.09,59.4,-0.00699,1e-05,0.56305]
[1780335619910,65.62,71493.36,59.4,-0.00697,1e-05,0.56141]
[1780335624945,65.62,71494.28,59.4,-0.00696,1e-05,0.56075]
[1780335625275,65.62,71494.28,59.4,-0.00696,1e-05,0.56075]
[1780335625930,65.62,71494.28,59.4,-0.00696,1e-05,0.56075]
[1780335626972,65.62,71496.92,59.4,-0.00693,1e-05,0.55885]
[1780335633002,65.62,71499.35,59.4,-0.00688,1e-05,0.55485]
[1780335633397,65.62,71499.35,59.4,-0.00688,1e-05,0.55485]
[1780335633998,65.62,71499.35,59.4,-0.00688,1e-05,0.55485]
[1780335635667,65.62,71507.31,59.4,-0.0068,1e-05,0.5492]
[1780335639932,65.62,71512.75,59.4,-0.00675,1e-05,0.54537]
[1780335640600,65.62,71509.97,59.4,-0.00677,1e-05,0.54732]
[1780335640917,65.62,71509.97,59.4,-0.00677,1e-05,0.54732]
[1780335641084,65.62,71495.61,59.4,-0.00692,1e-05,0.55752]
[1780335641696,65.62,71495.61,59.4,-0.00692,1e-05,0.55752]
[1780335644698,65.62,71493.25,59.4,-0.00694,1e-05,0.55921]
[1780335645476,65.62,71494.17,59.4,-0.00693,1e-05,0.55855]
[1780335646936,65.62,71488.37,59.4,-0.00699,1e-05,0.56272]
[1780335646971,65.62,71488.37,59.4,-0.00699,1e-05,0.56272]
[1780335647129,65.62,71476.25,59.4,-0.00712,1e-05,0.57152]
[1780335647916,65.62,71476.25,59.4,-0.00712,1e-05,0.57152]
[1780335648851,65.62,71477.43,59.4,-0.00711,1e-05,0.57066]
[1780335649272,65.62,71478.78,59.4,-0.00709,1e-05,0.56968]
[1780335649519,65.62,71478.78,59.4,-0.00709,1e-05,0.56968]
[1780335650675,65.62,71481.72,59.4,-0.00706,1e-05,0.56754]
[1780335651697,65.62,71484.38,59.4,-0.00703,1e-05,0.56561]
[1780335652394,65.62,71487.35,59.4,-0.007,1e-05,0.56346]
[1780335653187,65.62,71487.35,59.4,-0.007,1e-05,0.56346]
[1780335653325,65.62,71488.73,59.4,-0.00699,1e-05,0.56246]
[1780335653675,65.62,71488.73,59.4,-0.00699,1e-05,0.56246]
[1780335653840,65.62,71488.73,59.4,-0.00699,1e-05,0.56246]
[1780335654185,65.62,71501.78,59.4,-0.00686,1e-05,0.55312]
[1780335655499,65.62,71501.78,59.4,-0.00686,1e-05,0.55312]
[1780335655769,65.62,71501.78,59.4,-0.00686,1e-05,0.55312]
[1780335656505,65.62,71508.34,59.4,-0.00679,1e-05,0.54847]
[1780335657633,65.62,71507.55,59.4,-0.0068,1e-05,0.54903]
[1780335657928,65.62,71507.55,59.4,-0.0068,1e-05,0.54903]
[1780335658013,65.62,71507.55,59.4,-0.0068,1e-05,0.54903]
[1780335663032,65.62,71508.43,59.4,-0.00679,1e-05,0.54841]
[1780335663098,65.62,71505.71,59.4,-0.00682,1e-05,0.55033]
[1780335664256,65.62,71492.61,59.4,-0.00695,1e-05,0.55967]
[1780335669291,65.62,71492.1,59.4,-0.00696,1e-05,0.56004]
[1780335674503,65.62,71485.49,59.4,-0.00702,1e-05,0.5648]
[1780335675229,65.62,71483.79,59.4,-0.00704,1e-05,0.56604]
[1780335680368,65.62,71484.74,59.4,-0.00703,1e-05,0.56535]
[1780335685403,65.62,71485.37,59.4,-0.00702,1e-05,0.56489]
[1780335690438,65.62,71483.99,59.4,-0.00704,1e-05,0.56589]
[1780335694466,65.62,71469.73,59.4,-0.00716,1e-05,0.57398]
[1780335696248,65.62,71469.73,59.4,-0.00716,1e-05,0.57398]
[1780335697148,65.62,71468.43,59.4,-0.00717,1e-05,0.57494]
[1780335699313,65.62,71477.05,59.4,-0.00708,1e-05,0.56863]
[1780335699953,65.62,71477.05,59.4,-0.00708,1e-05,0.56863]
[1780335700052,65.62,71484.54,59.4,-0.00701,1e-05,0.5632]
[1780335702242,65.62,71482.74,59.4,-0.00702,1e-05,0.5645]
[1780335703229,65.62,71483.44,59.4,-0.00702,1e-05,0.564]
[1780335704536,65.62,71496.01,59.4,-0.00689,1e-05,0.55497]
[1780335706778,65.62,71496.42,59.4,-0.00688,1e-05,0.55468]
[1780335707683,65.62,71496.28,59.4,-0.00689,1e-05,0.55478]
[1780335712858,65.62,71491.81,59.4,-0.00693,1e-05,0.55797]
[1780335714087,65.62,71485.8,59.4,-0.00699,1e-05,0.56229]
[1780335716750,65.62,71481.33,59.4,-0.00704,1e-05,0.56552]
[1780335717715,65.62,71480.91,59.4,-0.00704,1e-05,0.56583]
[1780335718129,65.62,71480.91,59.4,-0.00704,1e-05,0.56583]
[1780335719343,65.62,71486.01,59.4,-0.00699,1e-05,0.56214]
[1780335724704,65.62,71488.5,59.4,-0.00696,1e-05,0.56035]
[1780335725750,65.62,71488.67,59.4,-0.00696,1e-05,0.56023]
[1780335731727,65.62,71482.72,59.4,-0.00702,1e-05,0.56452]
[1780335736762,65.62,71483.5,59.4,-0.00702,1e-05,0.56395]
[1780335737486,65.62,71483.5,59.4,-0.00702,1e-05,0.56395]
[1780335738502,65.62,71486.64,59.4,-0.00698,1e-05,0.56169]
[1780335743811,65.62,71486.25,59.4,-0.00699,1e-05,0.56197]
[1780335748194,65.62,71481.78,59.4,-0.00703,1e-05,0.5652]
[1780335749280,65.62,71482.34,59.4,-0.00703,1e-05,0.56479]
[1780335758179,65.62,71485.09,59.4,-0.00697,1e-05,0.56052]
[1780335759204,65.62,71485.11,59.4,-0.00697,1e-05,0.56051]
[1780335764958,65.62,71484.82,59.4,-0.00697,1e-05,0.56071]
[1780335769993,65.62,71485.07,59.4,-0.00697,1e-05,0.56053]
[1780335770941,65.62,71485.07,59.4,-0.00697,1e-05,0.56053]
[1780335772981,65.62,71483.26,59.4,-0.00699,1e-05,0.56184]
[1780335773273,65.62,71483.26,59.4,-0.00699,1e-05,0.56184]
[1780335774464,65.62,71484.17,59.4,-0.00698,1e-05,0.56118]
[1780335775224,65.62,71484.17,59.4,-0.00698,1e-05,0.56118]
[1780335776399,65.62,71484.31,59.4,-0.00698,1e-05,0.56108]
[1780335779266,65.62,71489.05,59.4,-0.00693,1e-05,0.55768]
[1780335779932,65.62,71495.52,59.4,-0.00687,1e-05,0.55305]
[1780335781206,65.62,71501.5,59.4,-0.00681,1e-05,0.54881]
[1780335781625,65.62,71507.44,59.4,-0.00675,1e-05,0.54463]
[1780335783353,65.62,71507.92,59.4,-0.00674,1e-05,0.54429]
[1780335783951,65.62,71507.92,59.4,-0.00674,1e-05,0.54429]
[1780335784339,65.62,71507.92,59.4,-0.00674,1e-05,0.54429]
[1780335784824,65.62,71507.9,59.4,-0.00674,1e-05,0.5443]
[1780335785448,65.62,71509.33,59.4,-0.00673,1e-05,0.5433]
[1780335786072,65.62,71509.33,59.4,-0.00673,1e-05,0.5433]
[1780335786385,65.62,71510.61,59.4,-0.00671,1e-05,0.5424]
[1780335787067,65.62,71510.61,59.4,-0.00671,1e-05,0.5424]
[1780335787514,65.62,71509.31,59.4,-0.00673,1e-05,0.54331]
[1780335788138,65.62,71506.5,59.4,-0.00676,1e-05,0.54529]
[1780335790711,65.62,71508.4,59.4,-0.00674,1e-05,0.54395]
[1780335791097,65.62,71508.4,59.4,-0.00674,1e-05,0.54395]
[1780335791159,65.62,71507.52,59.4,-0.00675,1e-05,0.54457]
[1780335792166,65.62,71500.38,59.4,-0.00682,1e-05,0.54961]
[1780335793287,65.62,71500.38,59.4,-0.00682,1e-05,0.54961]
[1780335794445,65.62,71499.54,59.4,-0.00683,1e-05,0.5502]
[1780335795519,65.62,71499.05,59.4,-0.00683,1e-05,0.55055]
[1780335796500,65.62,71499.94,59.4,-0.00682,1e-05,0.54992]
[1780335797198,65.62,71499.94,59.4,-0.00682,1e-05,0.54992]
[1780335798269,65.62,71499.89,59.4,-0.00682,1e-05,0.54995]
[1780335801177,65.62,71497.08,59.4,-0.00685,1e-05,0.55195]
[1780335802615,65.62,71492.54,59.4,-0.0069,1e-05,0.55518]
[1780335808295,65.62,71554.5,59.4,-0.00629,1e-05,0.5124]
[1780335808812,65.62,71554.5,59.4,-0.00629,1e-05,0.5124]
[1780335809306,65.62,71623.37,59.4,-0.00568,1e-05,0.46816]
[1780335810311,65.62,71647.72,59.4,-0.00547,1e-05,0.45332]
[1780335810523,65.62,71647.72,59.4,-0.00547,1e-05,0.45332]
[1780335810826,65.62,71647.72,59.4,-0.00547,1e-05,0.45332]
[1780335811286,65.62,71647.72,59.4,-0.00547,1e-05,0.45332]
[1780335811329,65.62,71644.34,59.4,-0.00548,1e-05,0.45339]
[1780335811968,65.62,71644.34,59.4,-0.00548,1e-05,0.45339]
[1780335812317,65.62,71644.34,59.4,-0.00548,1e-05,0.45339]
[1780335812326,65.62,71632.84,59.4,-0.00557,1e-05,0.46036]
[1780335812867,65.62,71632.84,59.4,-0.00557,1e-05,0.46036]
[1780335814357,65.62,71612.59,59.4,-0.00575,1e-05,0.47284]
[1780335815545,65.62,71617.92,59.4,-0.0057,1e-05,0.46953]
[1780335815676,65.62,71617.92,59.4,-0.0057,1e-05,0.46953]
[1780335817553,65.62,71621.15,59.4,-0.00567,1e-05,0.46753]
[1780335818772,65.62,71621.15,59.4,-0.00567,1e-05,0.46753]
[1780335820557,65.62,71623.04,59.4,-0.00566,1e-05,0.46636]
[1780335821295,65.62,71623.04,59.4,-0.00566,1e-05,0.46636]
[1780335821397,65.62,71613.37,59.4,-0.00574,1e-05,0.47235]
[1780335823477,65.62,71597.64,59.4,-0.00588,1e-05,0.48224]
[1780335824584,65.62,71597.64,59.4,-0.00588,1e-05,0.48224]
[1780335824871,65.62,71597.64,59.4,-0.00588,1e-05,0.48224]
[1780335826212,65.62,71591.43,59.4,-0.00593,1e-05,0.48619]
[1780335826261,65.62,71599.99,59.4,-0.00585,1e-05,0.48075]
[1780335826608,65.62,71599.99,59.4,-0.00585,1e-05,0.48075]
[1780335827594,65.62,71603.77,59.4,-0.00582,1e-05,0.47837]
[1780335827759,65.62,71603.77,59.4,-0.00582,1e-05,0.47837]
[1780335827983,65.62,71603.68,59.4,-0.00582,1e-05,0.47842]
[1780335829797,65.62,71602.22,59.4,-0.00584,1e-05,0.47934]
[1780335829884,65.62,71600.58,59.4,-0.00585,1e-05,0.48038]
[1780335830762,65.62,71600.58,59.4,-0.00585,1e-05,0.48038]
[1780335830771,65.62,71600.58,59.4,-0.00585,1e-05,0.48038]
[1780335832272,65.62,71597.48,59.4,-0.00588,1e-05,0.48234]
[1780335833251,65.62,71599.11,59.4,-0.00586,1e-05,0.48131]
[1780335833768,65.62,71592.27,59.4,-0.00592,1e-05,0.48566]
[1780335834061,65.62,71592.27,59.4,-0.00592,1e-05,0.48566]
[1780335834480,65.62,71585.49,59.4,-0.00598,1e-05,0.49]
[1780335835196,65.62,71585.49,59.4,-0.00598,1e-05,0.49]
[1780335835747,65.62,71580.24,59.4,-0.00603,1e-05,0.49338]
[1780335835785,65.62,71580.24,59.4,-0.00603,1e-05,0.49338]
[1780335836675,65.62,71575.54,59.4,-0.00607,1e-05,0.49643]
[1780335837520,65.62,71578.33,59.4,-0.00605,1e-05,0.49462]
[1780335838807,65.62,71583.75,59.4,-0.006,1e-05,0.49112]
[1780335839041,65.62,71583.75,59.4,-0.006,1e-05,0.49112]
[1780335839908,65.62,71586.19,59.4,-0.00598,1e-05,0.48955]
[1780335842043,65.62,71589.53,59.4,-0.00595,1e-05,0.48741]
[1780335843208,65.62,71587.48,59.4,-0.00597,1e-05,0.48872]
[1780335844248,65.62,71585.25,59.4,-0.00599,1e-05,0.49015]
[1780335845649,65.62,71576.04,59.4,-0.00607,1e-05,0.4961]
[1780335847436,65.62,71579.53,59.4,-0.00604,1e-05,0.49384]
[1780335848859,65.62,71584.46,59.4,-0.00599,1e-05,0.49066]
[1780335851286,65.62,71582.19,59.4,-0.00601,1e-05,0.49212]
[1780335851416,65.62,71582.19,59.4,-0.00601,1e-05,0.49212]
[1780335851364,65.62,71590.91,59.4,-0.00594,1e-05,0.48652]
[1780335851650,65.62,71602.49,59.4,-0.00583,1e-05,0.47917]
[1780335852873,65.62,71602.49,59.4,-0.00583,1e-05,0.47917]
[1780335854166,65.62,71606.3,59.4,-0.0058,1e-05,0.47678]
[1780335854171,65.62,71620.67,59.4,-0.00568,1e-05,0.46782]
[1780335854714,65.62,71620.67,59.4,-0.00568,1e-05,0.46782]
[1780335856207,65.62,71623.54,59.4,-0.00565,1e-05,0.46605]
[1780335856524,65.62,71622.15,59.4,-0.00566,1e-05,0.46691]
[1780335857633,65.62,71620.51,59.4,-0.00568,1e-05,0.46792]
[1780335857701,65.62,71620.51,59.4,-0.00568,1e-05,0.46792]
[1780335858197,65.62,71620.51,59.4,-0.00568,1e-05,0.46792]
[1780335860407,65.62,71610.29,59.4,-0.00577,1e-05,0.47428]
[1780335860428,65.62,71610.29,59.4,-0.00577,1e-05,0.47428]
[1780335861451,65.62,71609.18,59.4,-0.00577,1e-05,0.47497]
[1780335861815,65.62,71607.81,59.4,-0.00579,1e-05,0.47583]
[1780335864683,65.62,71617.36,59.4,-0.0057,1e-05,0.46987]
[1780335864742,65.62,71627.3,59.4,-0.00562,1e-05,0.46374]
[1780335865916,65.62,71627.3,59.4,-0.00562,1e-05,0.46374]
[1780335866786,65.62,71629.54,59.4,-0.0056,1e-05,0.46237]
[1780335867692,65.62,71628.81,59.4,-0.00561,1e-05,0.46282]
[1780335868229,65.62,71628.81,59.4,-0.00561,1e-05,0.46282]
[1780335871420,65.62,71629.16,59.4,-0.0056,1e-05,0.4626]
[1780335872034,65.62,71626.62,59.4,-0.0056,1e-05,0.46217]
[1780335873602,65.62,71622.66,59.4,-0.00564,1e-05,0.4646]
[1780335874444,65.62,71622.66,59.4,-0.00564,1e-05,0.4646]
[1780335876096,65.62,71625.54,59.4,-0.00561,1e-05,0.46283]
[1780335876759,65.62,71627.58,59.4,-0.00559,1e-05,0.46158]
[1780335877797,65.62,71631.68,59.4,-0.00556,1e-05,0.45908]
[1780335877966,65.62,71631.68,59.4,-0.00556,1e-05,0.45908]
[1780335878968,65.62,71633.93,59.4,-0.00554,1e-05,0.45771]
[1780335881356,65.62,71628.49,59.4,-0.00559,1e-05,0.46102]
[1780335883028,65.62,71626.42,59.4,-0.0056,1e-05,0.46229]
[1780335884137,65.62,71624.5,59.4,-0.00562,1e-05,0.46347]
[1780335885486,65.62,71623.21,59.4,-0.00563,1e-05,0.46426]
[1780335884923,65.62,71612.23,59.4,-0.00572,1e-05,0.47104]
[1780335889122,65.62,71608.74,59.4,-0.00575,1e-05,0.47322]
[1780335889940,65.62,71612.72,59.4,-0.00572,1e-05,0.47074]
[1780335889952,65.62,71622.29,59.4,-0.00564,1e-05,0.46482]
[1780335893091,65.62,71622.66,59.4,-0.00564,1e-05,0.4646]
[1780335894173,65.62,71622.2,59.4,-0.00564,1e-05,0.46488]
[1780335896877,65.62,71622.46,59.4,-0.00564,1e-05,0.46472]
[1780335897849,65.62,71624.1,59.4,-0.00562,1e-05,0.46371]
[1780335900807,65.62,71626.12,59.4,-0.00561,1e-05,0.46247]
[1780335902630,65.62,71630.02,59.4,-0.00557,1e-05,0.46009]
[1780335903043,65.62,71644.5,59.4,-0.00545,1e-05,0.45134]
[1780335904783,65.62,71648.71,59.4,-0.00542,1e-05,0.44882]
[1780335904991,65.62,71648.71,59.4,-0.00542,1e-05,0.44882]
[1780335906767,65.62,71638.97,59.4,-0.0055,1e-05,0.45466]
[1780335907270,65.62,71638.97,59.4,-0.0055,1e-05,0.45466]
[1780335907440,65.62,71638.97,59.4,-0.0055,1e-05,0.45466]
[1780335908108,65.62,71639.99,59.4,-0.00549,1e-05,0.45405]
[1780335908519,65.62,71639.99,59.4,-0.00549,1e-05,0.45405]
[1780335909784,65.62,71647.31,59.4,-0.00543,1e-05,0.44965]
[1780335910211,65.62,71647.31,59.4,-0.00543,1e-05,0.44965]
[1780335910400,65.62,71647.31,59.4,-0.00543,1e-05,0.44965]
[1780335911138,65.62,71648.26,59.4,-0.00542,1e-05,0.44909]
[1780335911141,65.62,71640.36,59.4,-0.00549,1e-05,0.45382]
[1780335911801,65.62,71640.36,59.4,-0.00549,1e-05,0.45382]
[1780335911810,65.62,71640.36,59.4,-0.00549,1e-05,0.45382]
[1780335911877,65.62,71640.36,59.4,-0.00549,1e-05,0.45382]
[1780335913126,65.62,71625.86,59.4,-0.00561,1e-05,0.46263]
[1780335913737,65.62,71625.86,59.4,-0.00561,1e-05,0.46263]
[1780335914131,65.62,71615.12,59.4,-0.0057,1e-05,0.46925]
[1780335914796,65.62,71615.12,59.4,-0.0057,1e-05,0.46925]
[1780335914806,65.62,71615.12,59.4,-0.0057,1e-05,0.46925]
[1780335916668,65.62,71608.21,59.4,-0.00576,1e-05,0.47355]
[1780335917526,65.62,71608.21,59.4,-0.00576,1e-05,0.47355]
[1780335919160,65.62,71614.22,59.4,-0.00571,1e-05,0.46981]
[1780335920191,65.62,71619.91,59.4,-0.00566,1e-05,0.46629]
[1780335920387,65.62,71619.91,59.4,-0.00566,1e-05,0.46629]
[1780335921496,65.62,71623.17,59.4,-0.00563,1e-05,0.46428]
[1780335922010,65.62,71622.2,59.4,-0.00564,1e-05,0.46488]
[1780335923105,65.62,71621.76,59.4,-0.00564,1e-05,0.46515]
[1780335923929,65.62,71621.22,59.4,-0.00565,1e-05,0.46548]
[1780335925543,65.62,71614.51,59.4,-0.0057,1e-05,0.46963]
[1780335926968,65.62,71612.7,59.4,-0.00572,1e-05,0.47075]
[1780335927222,65.62,71604.79,59.4,-0.00579,1e-05,0.47569]
[1780335927624,65.62,71604.79,59.4,-0.00579,1e-05,0.47569]
[1780335927843,65.62,71604.79,59.4,-0.00579,1e-05,0.47569]
[1780335928229,65.62,71597.29,59.4,-0.00585,1e-05,0.48041]
[1780335931540,65.62,71593.44,59.4,-0.00589,1e-05,0.48285]
[1780335932258,65.62,71580.28,59.4,-0.00598,1e-05,0.48919]
[1780335933963,65.62,71576.82,59.4,-0.00601,1e-05,0.49142]
[1780335935061,65.62,71576.63,59.4,-0.00601,1e-05,0.49154]
[1780335938220,65.62,71569.57,59.4,-0.00608,1e-05,0.49612]
[1780335939260,65.62,71570.54,59.4,-0.00607,1e-05,0.49549]
[1780335941001,65.62,71570.48,59.4,-0.00607,1e-05,0.49553]
[1780335942403,65.62,71569.13,59.4,-0.00608,1e-05,0.4964]
[1780335945007,65.62,71569.3,59.4,-0.00608,1e-05,0.49629]
[1780335946402,65.62,71570.7,59.4,-0.00607,1e-05,0.49538]
[1780335946939,65.62,71569.98,59.4,-0.00607,1e-05,0.49585]
[1780335947972,65.62,71570.33,59.4,-0.00607,1e-05,0.49562]
[1780335948117,65.62,71570.33,59.4,-0.00607,1e-05,0.49562]
[1780335949390,65.62,71569.34,59.4,-0.00608,1e-05,0.49627]
[1780335953017,65.62,71568.34,59.4,-0.00609,1e-05,0.49692]
[1780335954216,65.62,71566.72,59.4,-0.0061,1e-05,0.49797]
[1780335958259,65.62,71562.91,59.4,-0.00614,1e-05,0.50046]
[1780335959223,65.62,71561.64,59.4,-0.00615,1e-05,0.5013]
[1780335963028,65.62,71564.33,59.4,-0.00613,1e-05,0.49953]
[1780335964197,65.62,71567.75,59.4,-0.00609,1e-05,0.4973]
[1780335964311,65.62,71567.75,59.4,-0.00609,1e-05,0.4973]
[1780335965620,65.62,71570.79,59.4,-0.00607,1e-05,0.49532]
[1780335966249,65.62,71570.79,59.4,-0.00607,1e-05,0.49532]
[1780335967250,65.62,71571.87,59.4,-0.00606,1e-05,0.49462]
[1780335967463,65.62,71571.87,59.4,-0.00606,1e-05,0.49462]
[1780335968509,65.62,71569.12,59.4,-0.00608,1e-05,0.49641]
[1780335968635,65.62,71570.36,59.4,-0.00607,1e-05,0.4956]
[1780335969528,65.62,71570.36,59.4,-0.00607,1e-05,0.4956]
[1780335971052,65.62,71570.83,59.4,-0.00607,1e-05,0.4953]
[1780335972553,65.62,71569.45,59.4,-0.00608,1e-05,0.4962]
[1780335974067,65.62,71569.1,59.4,-0.00608,1e-05,0.49642]
[1780335975221,65.62,71569.35,59.4,-0.00608,1e-05,0.49626]
[1780335976383,65.62,71569.82,59.4,-0.00608,1e-05,0.49595]
[1780335977403,65.62,71568.87,59.4,-0.00608,1e-05,0.49657]
[1780335978622,65.62,71569.06,59.4,-0.00608,1e-05,0.49645]
[1780335979538,65.62,71569.06,59.4,-0.00608,1e-05,0.49645]
[1780335986779,65.62,71567.94,59.4,-0.00609,1e-05,0.49718]
[1780335987647,65.62,71570.54,59.4,-0.00607,1e-05,0.49549]
[1780335990718,65.62,71576.29,59.4,-0.00602,1e-05,0.49176]
[1780335992598,65.62,71574.97,59.4,-0.00603,1e-05,0.49262]
[1780335998248,65.62,71575.73,59.4,-0.006,1e-05,0.49004]
[1780335999328,65.62,71575.99,59.4,-0.00599,1e-05,0.48987]
[1780336003545,65.62,71575.85,59.4,-0.006,1e-05,0.48996]
[1780336003761,65.62,71584.45,59.4,-0.00592,1e-05,0.48446]
[1780336004924,65.62,71584.45,59.4,-0.00592,1e-05,0.48446]
[1780336006643,65.62,71586.35,59.4,-0.0059,1e-05,0.48325]
[1780336007522,65.62,71586.35,59.4,-0.0059,1e-05,0.48325]
[1780336007789,65.62,71596.08,59.4,-0.00582,1e-05,0.47709]
[1780336008796,65.62,71608.13,59.4,-0.00571,1e-05,0.46956]
[1780336013833,65.62,71607.1,59.4,-0.00572,1e-05,0.4702]
[1780336016856,65.62,71640.98,59.4,-0.00544,1e-05,0.44953]
[1780336017753,65.62,71640.98,59.4,-0.00544,1e-05,0.44953]
[1780336018538,65.62,71640.98,59.4,-0.00544,1e-05,0.44953]
[1780336019126,65.62,71646.45,59.4,-0.00539,1e-05,0.44627]
[1780336020527,65.62,71645.41,59.4,-0.0054,1e-05,0.44689]
[1780336020744,65.62,71641.91,59.4,-0.00543,1e-05,0.44898]
[1780336021743,65.62,71637.86,59.4,-0.00546,1e-05,0.4514]
[1780336021956,65.62,71637.86,59.4,-0.00546,1e-05,0.4514]
[1780336022970,65.62,71633.45,59.4,-0.0055,1e-05,0.45406]
[1780336023904,65.62,71623.56,59.4,-0.00558,1e-05,0.46006]
[1780336028940,65.62,71617.05,59.4,-0.00564,1e-05,0.46404]
[1780336033346,65.62,71615.49,59.4,-0.00565,1e-05,0.465]
[1780336035476,65.62,71612.37,59.4,-0.00568,1e-05,0.46693]
[1780336035494,65.62,71623.82,59.4,-0.00558,1e-05,0.4599]
[1780336037672,65.62,71624.29,59.4,-0.00557,1e-05,0.45961]
[1780336038524,65.62,71624.29,59.4,-0.00557,1e-05,0.45961]
[1780336043626,65.62,71614.11,59.4,-0.00566,1e-05,0.46585]
[1780336045316,65.62,71616.21,59.4,-0.00564,1e-05,0.46456]
[1780336047388,65.62,71617.9,59.4,-0.00563,1e-05,0.46352]
[1780336048441,65.62,71615.68,59.4,-0.00565,1e-05,0.46489]
[1780336049737,65.62,71604.89,59.4,-0.00574,1e-05,0.47157]
[1780336050978,65.62,71604.3,59.4,-0.00575,1e-05,0.47194]
[1780336056130,65.62,71606.51,59.4,-0.0057,1e-05,0.46854]
[1780336056877,65.62,71606.51,59.4,-0.0057,1e-05,0.46854]
[1780336058670,65.62,71608.47,59.4,-0.00569,1e-05,0.46733]
[1780336064177,65.62,71608.67,59.4,-0.00568,1e-05,0.46721]
[1780336065013,65.62,71607.02,59.4,-0.0057,1e-05,0.46823]
[1780336066391,65.62,71604.45,59.4,-0.00572,1e-05,0.46982]
[1780336067382,65.62,71604.17,59.4,-0.00572,1e-05,0.47]
[1780336073256,65.62,71596.46,59.4,-0.00579,1e-05,0.47481]
[1780336078291,65.62,71591.74,59.4,-0.00583,1e-05,0.47778]
[1780336083164,65.62,71590.65,59.4,-0.00584,1e-05,0.47847]
[1780336084081,65.62,71595.19,59.4,-0.0058,1e-05,0.47561]
[1780336088298,65.62,71598.83,59.4,-0.00577,1e-05,0.47333]
[1780336089387,65.62,71598.88,59.4,-0.00577,1e-05,0.47329]
[1780336093250,65.62,71599.95,59.4,-0.00576,1e-05,0.47263]
[1780336093396,65.62,71599.69,59.4,-0.00576,1e-05,0.47279]
[1780336098431,65.62,71606.35,59.4,-0.0057,1e-05,0.46864]
[1780336103466,65.62,71608.1,59.4,-0.00569,1e-05,0.46756]
[1780336105480,65.62,71598.99,59.4,-0.00577,1e-05,0.47323]
[1780336110515,65.62,71598.74,59.4,-0.00577,1e-05,0.47338]
[1780336115551,65.62,71598.8,59.4,-0.00574,1e-05,0.47132]
[1780336116381,65.62,71598.8,59.4,-0.00574,1e-05,0.47132]
[1780336116558,65.62,71599.07,59.4,-0.00574,1e-05,0.47115]
[1780336118314,65.62,71598.58,59.4,-0.00575,1e-05,0.47145]
[1780336119255,65.62,71600.04,59.4,-0.00573,1e-05,0.47054]
[1780336124614,65.62,71599.83,59.4,-0.00574,1e-05,0.47067]
[1780336125585,65.62,71599.83,59.4,-0.00574,1e-05,0.47067]
[1780336126504,65.62,71599.57,59.4,-0.00574,1e-05,0.47084]
[1780336128309,65.62,71597.75,59.4,-0.00575,1e-05,0.47197]
[1780336129236,65.62,71597.81,59.4,-0.00575,1e-05,0.47193]
[1780336134684,65.62,71604.43,59.4,-0.0057,1e-05,0.46782]
[1780336138311,65.62,71605.21,59.4,-0.00569,1e-05,0.46733]
[1780336138835,65.62,71605.29,59.4,-0.00569,1e-05,0.46728]
[1780336139739,65.62,71605.29,59.4,-0.00569,1e-05,0.46728]
[1780336139833,65.62,71605.32,59.4,-0.00569,1e-05,0.46726]
[1780336142387,65.62,71612.08,59.4,-0.00563,1e-05,0.4631]
[1780336143357,65.62,71619.11,59.4,-0.00557,1e-05,0.4588]
[1780336148329,65.62,71613.7,59.4,-0.00562,1e-05,0.4621]
[1780336149292,65.62,71613.77,59.4,-0.00562,1e-05,0.46206]
[1780336154005,65.62,71613.63,59.4,-0.00562,1e-05,0.46215]
[1780336154960,65.62,71613.58,59.4,-0.00562,1e-05,0.46218]
[1780336158339,65.62,71613.46,59.4,-0.00562,1e-05,0.46225]
[1780336159355,65.62,71613.61,59.4,-0.00562,1e-05,0.46216]
[1780336164896,65.62,71614.7,59.4,-0.00561,1e-05,0.46149]
[1780336166398,65.62,71614.7,59.4,-0.00561,1e-05,0.46149]
[1780336167247,65.62,71619.11,59.4,-0.00557,1e-05,0.4588]
[1780336171945,65.62,71628.91,59.4,-0.00547,1e-05,0.45089]
[1780336176980,65.62,71633.0,59.4,-0.00543,1e-05,0.44844]
[1780336178317,65.62,71633.0,59.4,-0.00543,1e-05,0.44844]
[1780336179265,65.62,71633.11,59.4,-0.00543,1e-05,0.44837]
[1780336184632,65.62,71633.57,59.4,-0.00543,1e-05,0.4481]
[1780336184733,65.62,71633.96,59.4,-0.00542,1e-05,0.44786]
[1780336190150,65.62,71640.97,59.4,-0.00537,1e-05,0.44369]
[1780336192271,65.62,71650.3,59.4,-0.00529,1e-05,0.43819]
[1780336197694,65.62,71652.61,59.4,-0.00527,1e-05,0.43684]
[1780336203310,65.62,71648.9,59.4,-0.0053,1e-05,0.43902]
[1780336204177,65.62,71635.59,59.4,-0.00541,1e-05,0.44689]
[1780336209212,65.62,71643.46,59.4,-0.00535,1e-05,0.44222]
[1780336212821,65.62,71651.78,59.4,-0.00528,1e-05,0.43733]
[1780336218276,65.62,71651.84,59.4,-0.00528,1e-05,0.43729]
[1780336223358,65.62,71654.29,59.4,-0.00526,1e-05,0.43586]
[1780336228368,65.62,71653.37,59.4,-0.00527,1e-05,0.4364]
[1780336232797,65.62,71658.57,59.4,-0.0052,1e-05,0.43146]
[1780336234795,65.62,71671.25,59.4,-0.0051,1e-05,0.42417]
[1780336239838,65.62,71674.43,59.4,-0.00508,1e-05,0.42236]
[1780336243612,65.62,71684.07,59.4,-0.005,1e-05,0.41691]
[1780336247491,65.62,71675.95,59.4,-0.00507,1e-05,0.4215]
[1780336251524,65.62,71684.31,59.4,-0.005,1e-05,0.41678]
[1780336254883,65.62,71684.73,59.4,-0.005,1e-05,0.41654]
[1780336255872,65.62,71684.98,59.4,-0.005,1e-05,0.4164]
[1780336255552,65.62,71685.05,59.4,-0.005,1e-05,0.41636]
[1780336258377,65.62,71686.35,59.4,-0.00499,1e-05,0.41563]
[1780336259357,65.62,71688.88,59.4,-0.00497,1e-05,0.41422]
[1780336260736,65.62,71690.04,59.4,-0.00496,1e-05,0.41357]
[1780336261311,65.62,71696.92,59.4,-0.00491,1e-05,0.40974]
[1780336262366,65.62,71695.23,59.4,-0.00492,1e-05,0.41068]
[1780336263390,65.62,71694.99,59.4,-0.00492,1e-05,0.41081]
[1780336264615,65.62,71672.03,59.4,-0.0051,1e-05,0.42373]
[1780336266265,65.62,71671.3,59.4,-0.0051,1e-05,0.42414]
[1780336267717,65.62,71678.11,59.4,-0.00505,1e-05,0.42027]
[1780336269007,65.62,71684.06,59.4,-0.005,1e-05,0.41692]
[1780336269645,65.62,71684.06,59.4,-0.005,1e-05,0.41692]
[1780336270567,65.62,71680.9,59.4,-0.00503,1e-05,0.4187]
[1780336275716,65.62,71686.06,59.4,-0.00499,1e-05,0.4158]
[1780336276038,65.62,71686.06,59.4,-0.00499,1e-05,0.4158]
[1780336278373,65.62,71686.83,59.4,-0.00498,1e-05,0.41536]
[1780336279286,65.62,71686.99,59.4,-0.00498,1e-05,0.41527]
[1780336283888,65.62,71687.28,59.4,-0.00498,1e-05,0.41511]
[1780336284818,65.62,71686.43,59.4,-0.00499,1e-05,0.41559]
[1780336284906,65.62,71675.06,59.4,-0.00507,1e-05,0.422]
[1780336285499,65.62,71675.06,59.4,-0.00507,1e-05,0.422]
[1780336285595,65.62,71675.06,59.4,-0.00507,1e-05,0.422]
[1780336290821,65.62,71672.54,59.4,-0.00509,1e-05,0.42344]
[1780336293475,65.62,71674.85,59.4,-0.00505,1e-05,0.42025]
[1780336293842,65.62,71689.57,59.4,-0.00494,1e-05,0.41199]
[1780336295148,65.62,71692.39,59.4,-0.00492,1e-05,0.41042]
[1780336298399,65.62,71695.24,59.4,-0.0049,1e-05,0.40884]
[1780336299305,65.62,71690.56,59.4,-0.00493,1e-05,0.41143]
[1780336300274,65.62,71688.28,59.4,-0.00495,1e-05,0.4127]
[1780336301366,65.62,71686.43,59.4,-0.00496,1e-05,0.41374]
[1780336305926,65.62,71675.4,59.4,-0.00505,1e-05,0.41994]
[1780336309954,65.62,71667.32,59.4,-0.00511,1e-05,0.42453]
[1780336310961,65.62,71654.8,59.4,-0.00521,1e-05,0.43174]
[1780336313374,65.62,71654.73,59.4,-0.00521,1e-05,0.43178]
[1780336313818,65.62,71654.73,59.4,-0.00521,1e-05,0.43178]
[1780336315699,65.62,71649.34,59.4,-0.00525,1e-05,0.43491]
[1780336316910,65.62,71648.55,59.4,-0.00526,1e-05,0.43537]
[1780336318400,65.62,71647.09,59.4,-0.00527,1e-05,0.43623]
[1780336318605,65.62,71647.09,59.4,-0.00527,1e-05,0.43623]
[1780336319330,65.62,71647.35,59.4,-0.00527,1e-05,0.43607]
[1780336321711,65.62,71647.08,59.4,-0.00527,1e-05,0.43623]
[1780336321729,65.62,71647.08,59.4,-0.00527,1e-05,0.43623]
[1780336322610,65.62,71645.74,59.4,-0.00528,1e-05,0.43702]
[1780336322704,65.62,71637.91,59.4,-0.00535,1e-05,0.44162]
[1780336323826,65.62,71637.91,59.4,-0.00535,1e-05,0.44162]
[1780336326836,65.62,71629.87,59.4,-0.00541,1e-05,0.44639]
[1780336326843,65.62,71629.87,59.4,-0.00541,1e-05,0.44639]
[1780336328411,65.62,71626.59,59.4,-0.00544,1e-05,0.44835]
[1780336329303,65.62,71624.93,59.4,-0.00545,1e-05,0.44935]
[1780336331448,65.62,71622.91,59.4,-0.00547,1e-05,0.45056]
[1780336332671,65.62,71627.11,59.4,-0.00543,1e-05,0.44804]
[1780336338163,65.62,71639.29,59.4,-0.00534,1e-05,0.44081]
[1780336341116,65.62,71636.86,59.4,-0.00535,1e-05,0.44224]
[1780336342019,65.62,71634.41,59.4,-0.00537,1e-05,0.44369]
[1780336342651,65.62,71634.41,59.4,-0.00537,1e-05,0.44369]
[1780336343737,65.62,71632.79,59.4,-0.00539,1e-05,0.44466]
[1780336348433,65.62,71627.99,59.4,-0.00543,1e-05,0.44752]
[1780336349327,65.62,71628.31,59.4,-0.00542,1e-05,0.44733]
[1780336355283,65.62,71624.88,59.4,-0.00543,1e-05,0.44742]
[1780336356865,65.62,71624.88,59.4,-0.00543,1e-05,0.44742]
[1780336357845,65.62,71622.57,59.4,-0.00545,1e-05,0.4488]
[1780336359311,65.62,71633.63,59.4,-0.00536,1e-05,0.44221]
[1780336362395,65.62,71635.65,59.4,-0.00534,1e-05,0.44102]
[1780336363355,65.62,71640.55,59.4,-0.0053,1e-05,0.43813]
[1780336364670,65.62,71645.05,59.4,-0.00527,1e-05,0.4355]
[1780336365744,65.62,71645.34,59.4,-0.00526,1e-05,0.43533]
[1780336365952,65.62,71645.34,59.4,-0.00526,1e-05,0.43533]
[1780336367216,65.62,71645.5,59.4,-0.00526,1e-05,0.43523]
[1780336367224,65.62,71645.5,59.4,-0.00526,1e-05,0.43523]
[1780336369254,65.62,71644.18,59.4,-0.00527,1e-05,0.43601]
[1780336370329,65.62,71643.1,59.4,-0.00528,1e-05,0.43664]
[1780336370388,65.62,71631.19,59.4,-0.00538,1e-05,0.44366]
[1780336373962,65.62,71627.1,59.4,-0.00541,1e-05,0.44609]
[1780336373971,65.62,71627.1,59.4,-0.00541,1e-05,0.44609]
[1780336374927,65.62,71627.06,59.4,-0.00541,1e-05,0.44611]
[1780336376796,65.62,71626.67,59.4,-0.00542,1e-05,0.44635]
[1780336376870,65.62,71626.67,59.4,-0.00542,1e-05,0.44635]
[1780336376950,65.62,71640.48,59.4,-0.0053,1e-05,0.43817]
[1780336377822,65.62,71640.48,59.4,-0.0053,1e-05,0.43817]
[1780336377923,65.62,71654.59,59.4,-0.00519,1e-05,0.42995]
[1780336379143,65.62,71654.12,59.4,-0.00519,1e-05,0.43023]
[1780336379781,65.62,71654.12,59.4,-0.00519,1e-05,0.43023]
[1780336380949,65.62,71652.88,59.4,-0.0052,1e-05,0.43094]
[1780336383151,65.62,71647.0,59.4,-0.00525,1e-05,0.43436]
[1780336388514,65.62,71646.13,59.4,-0.00526,1e-05,0.43487]
[1780336389919,65.62,71646.13,59.4,-0.00526,1e-05,0.43487]
[1780336390495,65.62,71639.5,59.4,-0.00531,1e-05,0.43875]
[1780336390531,65.62,71628.31,59.4,-0.0054,1e-05,0.44537]
[1780336392543,65.62,71614.33,59.4,-0.00552,1e-05,0.45376]
[1780336394556,65.62,71604.44,59.4,-0.0056,1e-05,0.45978]
[1780336398108,65.62,71603.89,59.4,-0.00561,1e-05,0.46011]
[1780336398985,65.62,71603.89,59.4,-0.00561,1e-05,0.46011]
[1780336404628,65.62,71611.02,59.4,-0.00555,1e-05,0.45577]
[1780336408466,65.62,71610.83,59.4,-0.00555,1e-05,0.45588]
[1780336409460,65.62,71610.83,59.4,-0.00555,1e-05,0.45588]
[1780336413695,65.62,71615.51,59.4,-0.00548,1e-05,0.45107]
[1780336418477,65.62,71620.98,59.4,-0.00544,1e-05,0.44779]
[1780336419415,65.62,71621.1,59.4,-0.00544,1e-05,0.44772]
[1780336419621,65.62,71621.1,59.4,-0.00544,1e-05,0.44772]
[1780336419737,65.62,71614.03,59.4,-0.0055,1e-05,0.45196]
[1780336420687,65.62,71614.03,59.4,-0.0055,1e-05,0.45196]
[1780336422392,65.62,71618.35,59.4,-0.00546,1e-05,0.44936]
[1780336423694,65.62,71619.44,59.4,-0.00545,1e-05,0.44871]
[1780336423833,65.62,71619.44,59.4,-0.00545,1e-05,0.44871]
[1780336424781,65.62,71618.46,59.4,-0.00546,1e-05,0.4493]
[1780336424966,65.62,71618.46,59.4,-0.00546,1e-05,0.4493]
[1780336425779,65.62,71619.14,59.4,-0.00545,1e-05,0.44889]
[1780336429651,65.62,71619.56,59.4,-0.00545,1e-05,0.44864]
[1780336429797,65.62,71619.56,59.4,-0.00545,1e-05,0.44864]
[1780336429809,65.62,71620.27,59.4,-0.00544,1e-05,0.44821]
[1780336434844,65.62,71620.55,59.4,-0.00544,1e-05,0.44804]
[1780336436292,65.62,71620.55,59.4,-0.00544,1e-05,0.44804]
[1780336436858,65.62,71620.39,59.4,-0.00544,1e-05,0.44814]
[1780336437384,65.62,71620.39,59.4,-0.00544,1e-05,0.44814]
[1780336437865,65.62,71620.44,59.4,-0.00544,1e-05,0.44811]
[1780336439261,65.62,71620.44,59.4,-0.00544,1e-05,0.44811]
[1780336439879,65.62,71620.95,59.4,-0.00544,1e-05,0.44781]
[1780336444915,65.62,71617.7,59.4,-0.00547,1e-05,0.44975]
[1780336449949,65.62,71621.06,59.4,-0.00544,1e-05,0.44774]
[1780336454986,65.62,71617.55,59.4,-0.00547,1e-05,0.44984]
[1780336460023,65.62,71620.94,59.4,-0.00544,1e-05,0.44781]
[1780336465057,65.62,71621.09,59.4,-0.00544,1e-05,0.44772]
[1780336470092,65.62,71626.18,59.4,-0.0054,1e-05,0.44468]
[1780336472106,65.62,71630.68,59.4,-0.00534,1e-05,0.44007]
[1780336477141,65.62,71632.58,59.4,-0.00532,1e-05,0.43895]
[1780336482176,65.62,71633.48,59.4,-0.00531,1e-05,0.43842]
[1780336487211,65.62,71629.09,59.4,-0.00535,1e-05,0.44101]
[1780336492246,65.62,71629.98,59.4,-0.00534,1e-05,0.44048]
[1780336497281,65.62,71630.71,59.4,-0.00534,1e-05,0.44005]
[1780336502316,65.62,71640.08,59.4,-0.00526,1e-05,0.43455]
[1780336507686,65.62,71643.21,59.4,-0.00524,1e-05,0.43273]
[1780336509365,65.62,71630.69,59.4,-0.00534,1e-05,0.44007]
[1780336514401,65.62,71632.51,59.4,-0.00532,1e-05,0.43899]
[1780336519749,65.62,71634.02,59.4,-0.00531,1e-05,0.4381]
[1780336524998,65.62,71634.56,59.4,-0.0053,1e-05,0.43779]
[1780336530009,65.62,71632.58,59.4,-0.00532,1e-05,0.43895]
[1780336530042,65.62,71632.66,59.4,-0.00532,1e-05,0.4389]
[1780336533543,65.62,71620.9,59.4,-0.00539,1e-05,0.44392]
[1780336534529,65.62,71620.9,59.4,-0.00539,1e-05,0.44392]
[1780336535073,65.62,71620.04,59.4,-0.0054,1e-05,0.44443]
[1780336540611,65.62,71618.69,59.4,-0.00541,1e-05,0.44523]
[1780336544924,65.62,71618.54,59.4,-0.00541,1e-05,0.44532]
[1780336545025,65.62,71618.66,59.4,-0.00541,1e-05,0.44525]
[1780336547778,65.62,71618.66,59.4,-0.00541,1e-05,0.44525]
[1780336548692,65.62,71620.13,59.4,-0.0054,1e-05,0.44438]
[1780336550258,65.62,71618.63,59.4,-0.00541,1e-05,0.44527]
[1780336551682,65.62,71618.48,59.4,-0.00541,1e-05,0.44536]
[1780336551780,65.62,71618.48,59.4,-0.00541,1e-05,0.44536]
[1780336553012,65.62,71618.48,59.4,-0.00541,1e-05,0.44536]
[1780336558610,65.62,71619.5,59.4,-0.0054,1e-05,0.44475]
[1780336558656,65.62,71619.5,59.4,-0.0054,1e-05,0.44475]
[1780336558737,65.62,71621.01,59.4,-0.00539,1e-05,0.44385]
[1780336559463,65.62,71621.01,59.4,-0.00539,1e-05,0.44385]
[1780336559751,65.62,71627.52,59.4,-0.00534,1e-05,0.43999]
[1780336560469,65.62,71627.52,59.4,-0.00534,1e-05,0.43999]
[1780336561736,65.62,71633.46,59.4,-0.00529,1e-05,0.4365]
[1780336561765,65.62,71633.65,59.4,-0.00529,1e-05,0.43639]
[1780336565289,65.62,71634.08,59.4,-0.00529,1e-05,0.43614]
[1780336565795,65.62,71634.11,59.4,-0.00529,1e-05,0.43612]
[1780336570732,65.62,71634.34,59.4,-0.00528,1e-05,0.43598]
[1780336572725,65.62,71638.77,59.4,-0.00525,1e-05,0.4334]
[1780336572918,65.62,71638.77,59.4,-0.00525,1e-05,0.4334]
[1780336573012,65.62,71639.61,59.4,-0.00524,1e-05,0.43291]
[1780336579164,65.62,71639.02,59.4,-0.00525,1e-05,0.43325]
[1780336584926,65.62,71631.2,59.4,-0.00531,1e-05,0.43783]
[1780336586585,65.62,71631.17,59.4,-0.00531,1e-05,0.43784]
[1780336586940,65.62,71636.33,59.4,-0.00527,1e-05,0.43482]
[1780336587960,65.62,71636.33,59.4,-0.00527,1e-05,0.43482]
[1780336592982,65.62,71638.88,59.4,-0.00522,1e-05,0.43141]
[1780336595042,65.62,71639.19,59.4,-0.00522,1e-05,0.43123]
[1780336595143,65.62,71639.3,59.4,-0.00522,1e-05,0.43117]
[1780336595934,65.62,71639.3,59.4,-0.00522,1e-05,0.43117]
[1780336596010,65.62,71639.31,59.4,-0.00522,1e-05,0.43116]
[1780336596967,65.62,71639.31,59.4,-0.00522,1e-05,0.43116]
[1780336598590,65.62,71639.43,59.4,-0.00522,1e-05,0.43109]
[1780336599579,65.62,71639.57,59.4,-0.00522,1e-05,0.43101]
[1780336600949,65.62,71639.53,59.4,-0.00522,1e-05,0.43104]
[1780336601039,65.62,71645.58,59.4,-0.00517,1e-05,0.42754]
[1780336604017,65.62,71645.03,59.4,-0.00518,1e-05,0.42786]
[1780336604060,65.62,71645.72,59.4,-0.00517,1e-05,0.42746]
[1780336604978,65.62,71645.72,59.4,-0.00517,1e-05,0.42746]
[1780336608587,65.62,71646.7,59.4,-0.00516,1e-05,0.42689]
[1780336609954,65.62,71647.76,59.4,-0.00515,1e-05,0.42628]
[1780336612580,65.62,71655.58,59.4,-0.00509,1e-05,0.42181]
[1780336613715,65.62,71661.64,59.4,-0.00505,1e-05,0.41837]
[1780336617730,65.62,71659.94,59.4,-0.00506,1e-05,0.41933]
[1780336618673,65.62,71656.0,59.4,-0.00509,1e-05,0.42157]
[1780336620222,65.62,71656.06,59.4,-0.00509,1e-05,0.42153]
[1780336621211,65.62,71655.91,59.4,-0.00509,1e-05,0.42162]
[1780336626214,65.62,71654.1,59.4,-0.0051,1e-05,0.42265]
[1780336627459,65.62,71655.3,59.4,-0.0051,1e-05,0.42197]
[1780336628574,65.62,71655.4,59.4,-0.00509,1e-05,0.42191]
[1780336632761,65.62,71655.88,59.4,-0.00509,1e-05,0.42164]
[1780336633749,65.62,71655.8,59.4,-0.00509,1e-05,0.42168]
[1780336636455,65.62,71655.5,59.4,-0.00509,1e-05,0.42185]
[1780336637392,65.62,71655.55,59.4,-0.00509,1e-05,0.42183]
[1780336638574,65.62,71654.78,59.4,-0.0051,1e-05,0.42226]
[1780336639564,65.62,71654.95,59.4,-0.0051,1e-05,0.42217]
[1780336642786,65.62,71655.89,59.4,-0.00509,1e-05,0.42163]
[1780336644436,65.62,71656.8,59.4,-0.00508,1e-05,0.42111]
[1780336645308,65.62,71657.83,59.4,-0.00508,1e-05,0.42053]
[1780336646263,65.62,71657.83,59.4,-0.00508,1e-05,0.42053]
[1780336650672,65.62,71656.31,59.4,-0.00509,1e-05,0.42139]
[1780336652453,65.62,71657.61,59.4,-0.00505,1e-05,0.41877]
[1780336658659,65.62,71657.86,59.4,-0.00505,1e-05,0.41863]
[1780336659703,65.62,71657.82,59.4,-0.00505,1e-05,0.41866]
[1780336663802,65.62,71657.69,59.4,-0.00505,1e-05,0.41873]
[1780336664774,65.62,71657.78,59.4,-0.00505,1e-05,0.41868]
[1780336665489,65.62,71648.1,59.4,-0.00513,1e-05,0.42419]
[1780336666497,65.62,71640.66,59.4,-0.00519,1e-05,0.42847]
[1780336671532,65.62,71640.35,59.4,-0.00519,1e-05,0.42865]
[1780336676567,65.62,71632.89,59.4,-0.00525,1e-05,0.43298]
[1780336680154,65.62,71633.54,59.4,-0.00524,1e-05,0.4326]
[1780336682203,65.62,71632.63,59.4,-0.00525,1e-05,0.43313]
[1780336683101,65.62,71630.97,59.4,-0.00527,1e-05,0.4341]
[1780336683479,65.62,71635.31,59.4,-0.00523,1e-05,0.43157]
[1780336684595,65.62,71636.22,59.4,-0.00522,1e-05,0.43104]
[1780336688020,65.62,71633.44,59.4,-0.00525,1e-05,0.43266]
[1780336688961,65.62,71633.4,59.4,-0.00525,1e-05,0.43268]
[1780336689645,65.62,71635.71,59.4,-0.00523,1e-05,0.43134]
[1780336690682,65.62,71635.59,59.4,-0.00523,1e-05,0.43141]
[1780336696707,65.62,71640.37,59.4,-0.00519,1e-05,0.42864]
[1780336700453,65.62,71635.56,59.4,-0.00523,1e-05,0.43143]
[1780336700463,65.62,71635.56,59.4,-0.00523,1e-05,0.43143]
[1780336701543,65.62,71634.99,59.4,-0.00523,1e-05,0.43176]
[1780336701553,65.62,71634.99,59.4,-0.00523,1e-05,0.43176]
[1780336703801,65.62,71631.58,59.4,-0.00526,1e-05,0.43374]
[1780336705369,65.62,71620.39,59.4,-0.00535,1e-05,0.44032]
[1780336710806,65.62,71620.38,59.4,-0.00535,1e-05,0.44032]
[1780336715841,65.62,71615.98,59.4,-0.00536,1e-05,0.44098]
[1780336716847,65.62,71608.72,59.4,-0.00542,1e-05,0.4453]
[1780336719869,65.62,71599.31,59.4,-0.0055,1e-05,0.45095]
[1780336724904,65.62,71597.78,59.4,-0.00552,1e-05,0.45187]
[1780336729939,65.62,71597.3,59.4,-0.00552,1e-05,0.45216]
[1780336734974,65.62,71597.67,59.4,-0.00552,1e-05,0.45194]
[1780336736830,65.62,71593.52,59.4,-0.00555,1e-05,0.45446]
[1780336737151,65.62,71593.52,59.4,-0.00555,1e-05,0.45446]
[1780336737172,65.62,71579.05,59.4,-0.00567,1e-05,0.46332]
[1780336739004,65.62,71569.76,59.4,-0.00575,1e-05,0.46909]
[1780336742272,65.62,71563.92,59.4,-0.00581,1e-05,0.47275]
[1780336742311,65.62,71552.81,59.4,-0.0059,1e-05,0.47978]
[1780336743578,65.62,71547.21,59.4,-0.00595,1e-05,0.48335]
[1780336744042,65.62,71535.74,59.4,-0.00606,1e-05,0.49075]
[1780336745633,65.62,71539.32,59.4,-0.00603,1e-05,0.48843]
[1780336746056,65.62,71551.32,59.4,-0.00592,1e-05,0.48073]
[1780336746887,65.62,71551.32,59.4,-0.00592,1e-05,0.48073]
[1780336751639,65.62,71553.1,59.4,-0.0059,1e-05,0.47959]
[1780336752098,65.62,71560.28,59.4,-0.00584,1e-05,0.47504]
[1780336753358,65.62,71560.28,59.4,-0.00584,1e-05,0.47504]
[1780336758914,65.62,71563.11,59.4,-0.00581,1e-05,0.47326]
[1780336760737,65.62,71563.95,59.4,-0.00581,1e-05,0.47273]
[1780336766196,65.62,71567.56,59.4,-0.00577,1e-05,0.47047]
[1780336768456,65.62,71567.76,59.4,-0.00577,1e-05,0.47034]
[1780336769302,65.62,71567.76,59.4,-0.00577,1e-05,0.47034]
[1780336770224,65.62,71575.91,59.4,-0.0057,1e-05,0.46527]
[1780336772111,65.62,71575.92,59.4,-0.00568,1e-05,0.46323]
[1780336773983,65.62,71578.94,59.4,-0.00565,1e-05,0.46137]
[1780336781301,65.62,71576.57,59.4,-0.00567,1e-05,0.46283]
[1780336786336,65.62,71574.09,59.4,-0.00569,1e-05,0.46437]
[1780336791371,65.62,71574.07,59.4,-0.00569,1e-05,0.46438]
[1780336795457,65.62,71573.93,59.4,-0.00569,1e-05,0.46447]
[1780336796428,65.62,71569.73,59.4,-0.00573,1e-05,0.46707]
[1780336799400,65.62,71561.65,59.4,-0.0058,1e-05,0.47213]
[1780336800215,65.62,71562.65,59.4,-0.00579,1e-05,0.4715]
[1780336800435,65.62,71553.33,59.4,-0.00588,1e-05,0.47738]
[1780336803126,65.62,71548.1,59.4,-0.00592,1e-05,0.4807]
[1780336804186,65.62,71551.67,59.4,-0.00589,1e-05,0.47843]
[1780336806405,65.62,71552.68,59.4,-0.00588,1e-05,0.47779]
[1780336807028,65.62,71547.43,59.4,-0.00593,1e-05,0.48113]
[1780336808343,65.62,71545.5,59.4,-0.00595,1e-05,0.48236]
[1780336809250,65.62,71545.5,59.4,-0.00595,1e-05,0.48236]
[1780336811542,65.62,71550.06,59.4,-0.0059,1e-05,0.47945]
[1780336811999,65.62,71550.06,59.4,-0.0059,1e-05,0.47945]
[1780336812089,65.62,71558.0,59.4,-0.00583,1e-05,0.47442]
[1780336815649,65.62,71561.1,59.4,-0.00581,1e-05,0.47247]
[1780336816558,65.62,71561.32,59.4,-0.0058,1e-05,0.47233]
[1780336818948,65.62,71561.25,59.4,-0.00581,1e-05,0.47238]
[1780336820693,65.62,71567.12,59.4,-0.00575,1e-05,0.4687]
[1780336826618,65.62,71560.91,59.4,-0.00581,1e-05,0.47259]
[1780336829639,65.62,71553.58,59.4,-0.00587,1e-05,0.47722]
[1780336833669,65.62,71535.56,59.4,-0.00601,1e-05,0.48666]
[1780336838703,65.62,71535.07,59.4,-0.00601,1e-05,0.48697]
[1780336841233,65.62,71535.07,59.4,-0.00601,1e-05,0.48697]
[1780336842161,65.62,71535.23,59.4,-0.00601,1e-05,0.48687]
[1780336843738,65.62,71547.31,59.4,-0.0059,1e-05,0.47913]
[1780336848773,65.62,71549.77,59.4,-0.00588,1e-05,0.47756]
[1780336853692,65.62,71550.15,59.4,-0.00588,1e-05,0.47732]
[1780336854576,65.62,71552.49,59.4,-0.00586,1e-05,0.47584]
[1780336859850,65.62,71553.95,59.4,-0.00584,1e-05,0.47492]
[1780336861356,65.62,71553.95,59.4,-0.00584,1e-05,0.47492]
[1780336862117,65.62,71554.14,59.4,-0.00584,1e-05,0.4748]
[1780336862165,65.62,71565.1,59.4,-0.00575,1e-05,0.46792]
[1780336865335,65.62,71565.15,59.4,-0.00575,1e-05,0.46789]
[1780336865349,65.62,71565.15,59.4,-0.00575,1e-05,0.46789]
[1780336865955,65.62,71571.73,59.4,-0.00569,1e-05,0.4638]
[1780336866057,65.62,71586.55,59.4,-0.00556,1e-05,0.4547]
[1780336866756,65.62,71586.55,59.4,-0.00556,1e-05,0.4547]
[1780336869776,65.62,71589.92,59.4,-0.00553,1e-05,0.45265]
[1780336876507,65.62,71590.68,59.4,-0.00553,1e-05,0.45219]
[1780336877368,65.62,71590.68,59.4,-0.00553,1e-05,0.45219]
[1780336880915,65.62,71592.3,59.4,-0.00551,1e-05,0.45121]
[1780336881876,65.62,71593.43,59.4,-0.0055,1e-05,0.45053]
[1780336882695,65.62,71593.39,59.4,-0.0055,1e-05,0.45055]
[1780336883745,65.62,71593.47,59.4,-0.0055,1e-05,0.45051]
[1780336886344,65.62,71598.69,59.4,-0.00546,1e-05,0.44736]
[1780336887358,65.62,71599.17,59.4,-0.00546,1e-05,0.44707]
[1780336891093,65.62,71598.97,59.4,-0.00546,1e-05,0.44719]
[1780336892074,65.62,71600.14,59.4,-0.00542,1e-05,0.44452]
[1780336892079,65.62,71587.12,59.4,-0.00553,1e-05,0.45236]
[1780336894093,65.62,71579.54,59.4,-0.0056,1e-05,0.45697]
[1780336896504,65.62,71579.56,59.4,-0.0056,1e-05,0.45696]
[1780336897579,65.62,71574.82,59.4,-0.00564,1e-05,0.45987]
[1780336898877,65.62,71571.84,59.4,-0.00566,1e-05,0.4617]
[1780336900074,65.62,71569.87,59.4,-0.00568,1e-05,0.46292]
[1780336905172,65.62,71569.11,59.4,-0.00569,1e-05,0.46339]
[1780336906506,65.62,71569.11,59.4,-0.00569,1e-05,0.46339]
[1780336907631,65.62,71565.18,59.4,-0.00572,1e-05,0.46583]
[1780336911743,65.62,71566.19,59.4,-0.00571,1e-05,0.4652]
[1780336912779,65.62,71568.24,59.4,-0.0057,1e-05,0.46393]
[1780336918264,65.62,71567.96,59.4,-0.0057,1e-05,0.4641]
[1780336919552,65.62,71567.96,59.4,-0.0057,1e-05,0.4641]
[1780336920556,65.62,71569.58,59.4,-0.00568,1e-05,0.4631]
[1780336921688,65.62,71567.45,59.4,-0.0057,1e-05,0.46442]
[1780336922473,65.62,71567.45,59.4,-0.0057,1e-05,0.46442]
[1780336922566,65.62,71555.61,59.4,-0.00581,1e-05,0.47181]
[1780336930351,65.62,71551.05,59.4,-0.00585,1e-05,0.47469]
[1780336934693,65.62,71550.96,59.4,-0.00585,1e-05,0.47474]
[1780336935631,65.62,71549.98,59.4,-0.00586,1e-05,0.47536]
[1780336937378,65.62,71548.97,59.4,-0.00586,1e-05,0.476]
[1780336938198,65.62,71551.22,59.4,-0.00584,1e-05,0.47458]
[1780336941675,65.62,71555.57,59.4,-0.00581,1e-05,0.47184]
[1780336942641,65.62,71558.39,59.4,-0.00578,1e-05,0.47007]
[1780336947815,65.62,71557.96,59.4,-0.00578,1e-05,0.47034]
[1780336949008,65.62,71558.76,59.4,-0.00578,1e-05,0.46984]
[1780336954175,65.62,71560.98,59.4,-0.00573,1e-05,0.4664]
[1780336955257,65.62,71561.26,59.4,-0.00573,1e-05,0.46623]
[1780336960567,65.62,71561.74,59.4,-0.00573,1e-05,0.46593]
[1780336965603,65.62,71561.16,59.4,-0.00573,1e-05,0.46629]
[1780336970639,65.62,71553.75,59.4,-0.0058,1e-05,0.47093]
[1780336972653,65.62,71544.59,59.4,-0.00588,1e-05,0.47671]
[1780336977343,65.62,71541.22,59.4,-0.00591,1e-05,0.47885]
[1780336977708,65.62,71541.5,59.4,-0.00591,1e-05,0.47867]
[1780336978233,65.62,71541.5,59.4,-0.00591,1e-05,0.47867]
[1780336978257,65.62,71528.63,59.4,-0.00602,1e-05,0.48692]
[1780336979122,65.62,71528.63,59.4,-0.00602,1e-05,0.48692]
[1780336984489,65.62,71532.98,59.4,-0.00598,1e-05,0.48412]
[1780336984625,65.62,71532.98,59.4,-0.00598,1e-05,0.48412]
[1780336985241,65.62,71532.84,59.4,-0.00598,1e-05,0.48421]
[1780336985582,65.62,71532.84,59.4,-0.00598,1e-05,0.48421]
[1780336985626,65.62,71541.66,59.4,-0.0059,1e-05,0.47857]
[1780336988918,65.62,71540.43,59.4,-0.00592,1e-05,0.47935]
[1780336990847,65.62,71540.35,59.4,-0.00592,1e-05,0.4794]
[1780336991218,65.62,71540.35,59.4,-0.00592,1e-05,0.4794]
[1780336992055,65.62,71543.17,59.4,-0.00589,1e-05,0.47761]
[1780336992118,65.62,71550.48,59.4,-0.00583,1e-05,0.47298]
[1780336994453,65.62,71549.65,59.4,-0.00583,1e-05,0.47351]
[1780336995386,65.62,71550.04,59.4,-0.00583,1e-05,0.47326]
[1780336998027,65.62,71554.52,59.4,-0.00579,1e-05,0.47044]
[1780336999048,65.62,71554.65,59.4,-0.00579,1e-05,0.47036]
[1780337001857,65.62,71543.72,59.4,-0.00589,1e-05,0.47726]
[1780337004116,65.62,71541.86,59.4,-0.0059,1e-05,0.47844]
[1780337004595,65.62,71541.86,59.4,-0.0059,1e-05,0.47844]
[1780337004596,65.62,71531.1,59.4,-0.006,1e-05,0.48533]
[1780337007740,65.62,71528.92,59.4,-0.00602,1e-05,0.48674]
[1780337008714,65.62,71529.09,59.4,-0.00602,1e-05,0.48663]
[1780337011589,65.62,71528.44,59.4,-0.00602,1e-05,0.48705]
[1780337012669,65.62,71528.89,59.4,-0.00599,1e-05,0.48465]
[1780337014276,65.62,71528.31,59.4,-0.006,1e-05,0.48503]
[1780337015438,65.62,71528.15,59.4,-0.006,1e-05,0.48513]
[1780337019099,65.62,71528.23,59.4,-0.006,1e-05,0.48508]
[1780337020954,65.62,71528.57,59.4,-0.006,1e-05,0.48486]
[1780337024043,65.62,71527.67,59.4,-0.00601,1e-05,0.48544]
[1780337025021,65.62,71527.41,59.4,-0.00601,1e-05,0.48561]
[1780337031063,65.62,71520.89,59.4,-0.00607,1e-05,0.48983]
[1780337033137,65.62,71517.14,59.4,-0.0061,1e-05,0.49227]
[1780337033966,65.62,71514.66,59.4,-0.00612,1e-05,0.49389]
[1780337036028,65.62,71509.69,59.4,-0.00617,1e-05,0.49715]
[1780337037066,65.62,71510.99,59.4,-0.00616,1e-05,0.49629]
[1780337042140,65.62,71511.21,59.4,-0.00616,1e-05,0.49615]
[1780337047175,65.62,71511.15,59.4,-0.00616,1e-05,0.49619]
[1780337052210,65.62,71513.77,59.4,-0.00613,1e-05,0.49447]
[1780337057245,65.62,71515.17,59.4,-0.00612,1e-05,0.49355]
[1780337062280,65.62,71514.23,59.4,-0.00613,1e-05,0.49417]
[1780337067315,65.62,71514.4,59.4,-0.00613,1e-05,0.49406]
[1780337072351,65.62,71515.88,59.4,-0.00609,1e-05,0.49096]
[1780337074507,65.62,71515.42,59.4,-0.00609,1e-05,0.49126]
[1780337076410,65.62,71514.34,59.4,-0.0061,1e-05,0.49197]
[1780337082421,65.62,71513.43,59.4,-0.00611,1e-05,0.49256]
[1780337086076,65.62,71515.34,59.4,-0.00609,1e-05,0.49132]
[1780337086704,65.62,71515.34,59.4,-0.00609,1e-05,0.49132]
[1780337091484,65.62,71506.38,59.4,-0.00618,1e-05,0.49718]
[1780337096519,65.62,71508.41,59.4,-0.00616,1e-05,0.49585]
[1780337101555,65.62,71508.54,59.4,-0.00616,1e-05,0.49576]
[1780337102458,65.62,71508.54,59.4,-0.00616,1e-05,0.49576]
[1780337103960,65.62,71507.06,59.4,-0.00617,1e-05,0.49674]
[1780337107917,65.62,71504.39,59.4,-0.00619,1e-05,0.49849]
[1780337109013,65.62,71502.92,59.4,-0.00621,1e-05,0.49947]
[1780337114647,65.62,71502.01,59.4,-0.00622,1e-05,0.50007]
[1780337119681,65.62,71513.37,59.4,-0.00611,1e-05,0.4926]
[1780337124717,65.62,71516.42,59.4,-0.00608,1e-05,0.49061]
[1780337129753,65.62,71514.93,59.4,-0.0061,1e-05,0.49158]
[1780337134787,65.62,71508.08,59.4,-0.00613,1e-05,0.49393]
[1780337138302,65.62,71505.72,59.4,-0.00616,1e-05,0.49548]
[1780337139317,65.62,71508.47,59.4,-0.00613,1e-05,0.49367]
[1780337144858,65.62,71506.93,59.4,-0.00615,1e-05,0.49468]
[1780337149893,65.62,71507.96,59.4,-0.00614,1e-05,0.49401]
[1780337154929,65.62,71505.53,59.4,-0.00616,1e-05,0.4956]
[1780337156529,65.62,71505.53,59.4,-0.00616,1e-05,0.4956]
[1780337157496,65.62,71509.23,59.4,-0.00612,1e-05,0.49318]
[1780337162984,65.62,71508.81,59.4,-0.00613,1e-05,0.49345]
[1780337165333,65.62,71508.66,59.4,-0.00613,1e-05,0.49355]
[1780337166243,65.62,71508.7,59.4,-0.00613,1e-05,0.49352]
[1780337172048,65.62,71508.3,59.4,-0.00613,1e-05,0.49379]
[1780337177084,65.62,71505.08,59.4,-0.00616,1e-05,0.4959]
[1780337182119,65.62,71501.79,59.4,-0.00619,1e-05,0.49806]
[1780337187154,65.62,71496.05,59.4,-0.00625,1e-05,0.50186]
[1780337189332,65.62,71495.79,59.4,-0.00625,1e-05,0.50203]
[1780337190256,65.62,71494.26,59.4,-0.00626,1e-05,0.50305]
[1780337197234,65.62,71490.62,59.4,-0.00627,1e-05,0.50331]
[1780337202270,65.62,71489.38,59.4,-0.00628,1e-05,0.50414]
[1780337207304,65.62,71489.62,59.4,-0.00628,1e-05,0.50398]
[1780337210565,65.62,71490.19,59.4,-0.00628,1e-05,0.5036]
[1780337211518,65.62,71490.71,59.4,-0.00627,1e-05,0.50325]
[1780337216551,65.62,71495.72,59.4,-0.00622,1e-05,0.49992]
[1780337217646,65.62,71497.98,59.4,-0.0062,1e-05,0.49843]
[1780337222410,65.62,71509.37,59.4,-0.0061,1e-05,0.49096]
[1780337227445,65.62,71509.66,59.4,-0.00609,1e-05,0.49077]
[1780337229459,65.62,71501.52,59.4,-0.00617,1e-05,0.4961]
[1780337233001,65.62,71497.08,59.4,-0.00621,1e-05,0.49902]
[1780337234342,65.62,71498.41,59.4,-0.0062,1e-05,0.49815]
[1780337242558,65.62,71488.75,59.4,-0.00629,1e-05,0.50456]
[1780337247593,65.62,71483.14,59.4,-0.00634,1e-05,0.50831]
[1780337252628,65.62,71480.08,59.4,-0.00635,1e-05,0.50818]
[1780337256672,65.62,71471.81,59.4,-0.00643,1e-05,0.51376]
[1780337257038,65.62,71471.81,59.4,-0.00643,1e-05,0.51376]
[1780337257108,65.62,71471.81,59.4,-0.00643,1e-05,0.51376]
[1780337257687,65.62,71471.81,59.4,-0.00643,1e-05,0.51376]
[1780337259260,65.62,71466.72,59.4,-0.00648,1e-05,0.51722]
[1780337262269,65.62,71464.73,59.4,-0.00649,1e-05,0.51858]
[1780337264224,65.62,71464.88,59.4,-0.00649,1e-05,0.51848]
[1780337265962,65.62,71468.39,59.4,-0.00646,1e-05,0.51609]
[1780337265728,65.62,71478.19,59.4,-0.00636,1e-05,0.50945]
[1780337270763,65.62,71478.39,59.4,-0.00636,1e-05,0.50932]
[1780337273871,65.62,71475.01,59.4,-0.00639,1e-05,0.5116]
[1780337274798,65.62,71472.62,59.4,-0.00642,1e-05,0.51321]
[1780337279826,65.62,71471.69,59.4,-0.00643,1e-05,0.51384]
[1780337284861,65.62,71466.32,59.4,-0.00648,1e-05,0.5175]
[1780337289465,65.62,71462.65,59.4,-0.00652,1e-05,0.52]
[1780337290395,65.62,71461.48,59.4,-0.00653,1e-05,0.5208]
[1780337295941,65.62,71458.94,59.4,-0.00655,1e-05,0.52255]
[1780337300976,65.62,71457.54,59.4,-0.00657,1e-05,0.52351]
[1780337301786,65.62,71457.54,59.4,-0.00657,1e-05,0.52351]
[1780337302844,65.62,71460.09,59.4,-0.00654,1e-05,0.52176]
[1780337303860,65.62,71462.86,59.4,-0.00651,1e-05,0.51986]
[1780337304435,65.62,71468.85,59.4,-0.00645,1e-05,0.51577]
[1780337310229,65.62,71469.92,59.4,-0.00644,1e-05,0.51505]
[1780337316089,65.62,71460.04,59.4,-0.00651,1e-05,0.51957]
[1780337321125,65.62,71459.56,59.4,-0.00652,1e-05,0.5199]
[1780337326160,65.62,71459.64,59.4,-0.00652,1e-05,0.51984]
[1780337331195,65.62,71463.47,59.4,-0.00648,1e-05,0.51723]
[1780337336231,65.62,71467.98,59.4,-0.00644,1e-05,0.51416]
[1780337338063,65.62,71468.51,59.4,-0.00643,1e-05,0.5138]
[1780337343281,65.62,71462.96,59.4,-0.00649,1e-05,0.51758]
[1780337348316,65.62,71461.99,59.4,-0.00649,1e-05,0.51824]
[1780337350906,65.62,71462.01,59.4,-0.00649,1e-05,0.51822]
[1780337351864,65.62,71461.72,59.4,-0.0065,1e-05,0.51842]
[1780337357379,65.62,71468.22,59.4,-0.00643,1e-05,0.514]
[1780337359452,65.62,71469.57,59.4,-0.00642,1e-05,0.51308]
[1780337360065,65.62,71469.57,59.4,-0.00642,1e-05,0.51308]
[1780337362414,65.62,71481.13,59.4,-0.00631,1e-05,0.5053]
[1780337364799,65.62,71481.97,59.4,-0.0063,1e-05,0.50474]
[1780337365791,65.62,71483.18,59.4,-0.00629,1e-05,0.50393]
[1780337367449,65.62,71498.45,59.4,-0.00615,1e-05,0.49383]
[1780337368514,65.62,71498.45,59.4,-0.00615,1e-05,0.49383]
[1780337369556,65.62,71493.46,59.4,-0.00619,1e-05,0.49711]
[1780337375509,65.62,71486.83,59.4,-0.00623,1e-05,0.49934]
[1780337381552,65.62,71486.53,59.4,-0.00623,1e-05,0.49954]
[1780337386587,65.62,71484.67,59.4,-0.00625,1e-05,0.50077]
[1780337387290,65.62,71484.67,59.4,-0.00625,1e-05,0.50077]
[1780337388219,65.62,71489.15,59.4,-0.00621,1e-05,0.4978]
[1780337393637,65.62,71491.26,59.4,-0.00619,1e-05,0.49641]
[1780337398361,65.62,71491.69,59.4,-0.00618,1e-05,0.49613]
[1780337399965,65.62,71495.23,59.4,-0.00615,1e-05,0.4938]
[1780337405721,65.62,71496.51,59.4,-0.00614,1e-05,0.49296]
[1780337410755,65.62,71498.09,59.4,-0.00612,1e-05,0.49193]
[1780337411682,65.62,71498.09,59.4,-0.00612,1e-05,0.49193]
[1780337412520,65.62,71501.62,59.4,-0.00609,1e-05,0.48962]
[1780337417805,65.62,71505.98,59.4,-0.00605,1e-05,0.48679]
[1780337422844,65.62,71500.73,59.4,-0.0061,1e-05,0.4902]
[1780337423504,65.62,71500.73,59.4,-0.0061,1e-05,0.4902]
[1780337423851,65.62,71485.7,59.4,-0.00624,1e-05,0.50009]
[1780337424381,65.62,71485.7,59.4,-0.00624,1e-05,0.50009]
[1780337429893,65.62,71482.85,59.4,-0.00627,1e-05,0.50198]
[1780337431323,65.62,71481.83,59.4,-0.00628,1e-05,0.50266]
[1780337432054,65.62,71481.83,59.4,-0.00628,1e-05,0.50266]
[1780337433100,65.62,71474.95,59.4,-0.00632,1e-05,0.50508]
[1780337433991,65.62,71474.87,59.4,-0.00632,1e-05,0.50513]
[1780337439964,65.62,71478.07,59.4,-0.00629,1e-05,0.50299]
[1780337444998,65.62,71476.73,59.4,-0.0063,1e-05,0.50389]
[1780337447752,65.62,71478.38,59.4,-0.00628,1e-05,0.50279]
[1780337447878,65.62,71478.38,59.4,-0.00628,1e-05,0.50279]
[1780337448456,65.62,71475.7,59.4,-0.00631,1e-05,0.50458]
[1780337449029,65.62,71464.27,59.4,-0.00642,1e-05,0.51227]
[1780337452071,65.62,71463.72,59.4,-0.00642,1e-05,0.51264]
[1780337453781,65.62,71464.68,59.4,-0.00641,1e-05,0.51199]
[1780337455079,65.62,71464.89,59.4,-0.00641,1e-05,0.51185]
[1780337458079,65.62,71465.66,59.4,-0.00641,1e-05,0.51133]
[1780337463130,65.62,71465.43,59.4,-0.00641,1e-05,0.51148]
[1780337464929,65.62,71463.99,59.4,-0.00642,1e-05,0.51246]
[1780337466021,65.62,71463.75,59.4,-0.00642,1e-05,0.51262]
[1780337468127,65.62,71463.14,59.4,-0.00643,1e-05,0.51303]
[1780337468409,65.62,71457.18,59.4,-0.00649,1e-05,0.51709]
[1780337468869,65.62,71457.18,59.4,-0.00649,1e-05,0.51709]
[1780337469174,65.62,71447.71,59.4,-0.00658,1e-05,0.52359]
[1780337469657,65.62,71447.71,59.4,-0.00658,1e-05,0.52359]
[1780337471496,65.62,71444.96,59.4,-0.00661,1e-05,0.52549]
[1780337472117,65.62,71444.96,59.4,-0.00661,1e-05,0.52549]
[1780337473441,65.62,71444.91,59.4,-0.00661,1e-05,0.52552]
[1780337474488,65.62,71444.95,59.4,-0.00661,1e-05,0.5255]
[1780337475247,65.62,71443.29,59.4,-0.00662,1e-05,0.52665]
[1780337476509,65.62,71440.76,59.4,-0.00665,1e-05,0.5284]
[1780337477068,65.62,71440.76,59.4,-0.00665,1e-05,0.5284]
[1780337478516,65.62,71438.01,59.4,-0.00668,1e-05,0.53032]
[1780337479710,65.62,71435.04,59.4,-0.00671,1e-05,0.53239]
[1780337481525,65.62,71435.82,59.4,-0.0067,1e-05,0.53185]
[1780337482104,65.62,71435.82,59.4,-0.0067,1e-05,0.53185]
[1780337482365,65.62,71430.92,59.4,-0.00675,1e-05,0.53528]
[1780337484039,65.62,71434.93,59.4,-0.00671,1e-05,0.53247]
[1780337485597,65.62,71431.25,59.4,-0.00675,1e-05,0.53505]
[1780337488599,65.62,71427.96,59.4,-0.00678,1e-05,0.53736]
[1780337494372,65.62,71428.71,59.4,-0.00674,1e-05,0.53456]
[1780337496654,65.62,71427.99,59.4,-0.00675,1e-05,0.53507]
[1780337497643,65.62,71428.13,59.4,-0.00675,1e-05,0.53497]
[1780337498419,65.62,71423.51,59.4,-0.0068,1e-05,0.53822]
[1780337499522,65.62,71424.45,59.4,-0.00679,1e-05,0.53756]
[1780337501218,65.62,71423.0,59.4,-0.0068,1e-05,0.53858]
[1780337502235,65.62,71423.17,59.4,-0.0068,1e-05,0.53846]
[1780337507500,65.62,71423.89,59.4,-0.00679,1e-05,0.53796]
[1780337507557,65.62,71423.89,59.4,-0.00679,1e-05,0.53796]
[1780337509472,65.62,71425.79,59.4,-0.00677,1e-05,0.53662]
[1780337510461,65.62,71426.07,59.4,-0.00677,1e-05,0.53642]
[1780337512499,65.62,71411.9,59.4,-0.00692,1e-05,0.54648]
[1780337517536,65.62,71415.9,59.4,-0.00687,1e-05,0.54362]
[1780337522571,65.62,71415.1,59.4,-0.00688,1e-05,0.54419]
[1780337527384,65.62,71413.15,59.4,-0.0069,1e-05,0.54559]
[1780337528526,65.62,71413.0,59.4,-0.0069,1e-05,0.54569]
[1780337530756,65.62,71410.39,59.4,-0.00693,1e-05,0.54756]
[1780337531644,65.62,71412.8,59.4,-0.00691,1e-05,0.54584]
[1780337537771,65.62,71409.86,59.4,-0.00694,1e-05,0.54794]
[1780337538734,65.62,71406.96,59.4,-0.00697,1e-05,0.55002]
[1780337541706,65.62,71392.78,59.4,-0.00712,1e-05,0.56031]
[1780337543358,65.62,71387.61,59.4,-0.00717,1e-05,0.5641]
[1780337543720,65.62,71396.88,59.4,-0.00707,1e-05,0.55732]
[1780337544307,65.62,71396.88,59.4,-0.00707,1e-05,0.55732]
[1780337545366,65.62,71398.88,59.4,-0.00705,1e-05,0.55586]
[1780337546321,65.62,71398.81,59.4,-0.00705,1e-05,0.55591]
[1780337549642,65.62,71393.28,59.4,-0.00711,1e-05,0.55994]
[1780337550404,65.62,71386.73,59.4,-0.00718,1e-05,0.56474]
[1780337553375,65.62,71386.52,59.4,-0.00715,1e-05,0.56254]
[1780337554370,65.62,71384.95,59.4,-0.00717,1e-05,0.56369]
[1780337555528,65.62,71384.19,59.4,-0.00718,1e-05,0.56425]
[1780337556622,65.62,71384.21,59.4,-0.00718,1e-05,0.56423]
[1780337558282,65.62,71385.34,59.4,-0.00717,1e-05,0.5634]
[1780337559232,65.62,71385.17,59.4,-0.00717,1e-05,0.56353]
[1780337564869,65.62,71381.32,59.4,-0.00721,1e-05,0.56636]
[1780337565411,65.62,71381.32,59.4,-0.00721,1e-05,0.56636]
[1780337566905,65.62,71383.79,59.4,-0.00718,1e-05,0.56454]
[1780337567748,65.62,71383.81,59.4,-0.00718,1e-05,0.56453]
[1780337568679,65.62,71383.28,59.4,-0.00719,1e-05,0.56492]
[1780337573840,65.62,71376.78,59.4,-0.00726,1e-05,0.56972]
[1780337574777,65.62,71377.75,59.4,-0.00725,1e-05,0.569]
[1780337579974,65.62,71377.82,59.4,-0.00725,1e-05,0.56895]
[1780337584092,65.62,71376.84,59.4,-0.00726,1e-05,0.56968]
[1780337584950,65.62,71375.69,59.4,-0.00727,1e-05,0.57053]
[1780337589471,65.62,71374.92,59.4,-0.00728,1e-05,0.5711]
[1780337590474,65.62,71374.58,59.4,-0.00728,1e-05,0.57135]
[1780337593358,65.62,71377.86,59.4,-0.00725,1e-05,0.56892]
[1780337594295,65.62,71377.86,59.4,-0.00725,1e-05,0.56892]
[1780337595915,65.62,71384.37,59.4,-0.00718,1e-05,0.56412]
[1780337596806,65.62,71387.9,59.4,-0.00714,1e-05,0.56153]
[1780337599477,65.62,71393.53,59.4,-0.00708,1e-05,0.55741]
[1780337600558,65.62,71393.53,59.4,-0.00708,1e-05,0.55741]
[1780337606171,65.62,71394.44,59.4,-0.00707,1e-05,0.55675]
[1780337609503,65.62,71396.95,59.4,-0.00704,1e-05,0.55493]
[1780337610577,65.62,71398.69,59.4,-0.00703,1e-05,0.55367]
[1780337613039,65.62,71399.42,59.4,-0.00699,1e-05,0.55081]
[1780337614306,65.62,71399.28,59.4,-0.00699,1e-05,0.55091]
[1780337619490,65.62,71399.77,59.4,-0.00699,1e-05,0.55056]
[1780337620465,65.62,71399.77,59.4,-0.00699,1e-05,0.55056]
[1780337620975,65.62,71399.77,59.4,-0.00699,1e-05,0.55056]
[1780337621967,65.62,71399.77,59.4,-0.00699,1e-05,0.55056]
[1780337623228,65.62,71399.45,59.4,-0.00699,1e-05,0.55079]
[1780337624149,65.62,71399.28,59.4,-0.00699,1e-05,0.55091]
[1780337624501,65.62,71394.95,59.4,-0.00704,1e-05,0.55404]
[1780337625443,65.62,71392.33,59.4,-0.00706,1e-05,0.55594]
[1780337631347,65.62,71387.83,59.4,-0.00711,1e-05,0.55922]
[1780337636382,65.62,71389.24,59.4,-0.0071,1e-05,0.55819]
[1780337641419,65.62,71385.66,59.4,-0.00713,1e-05,0.56081]
[1780337646453,65.62,71385.6,59.4,-0.00714,1e-05,0.56085]
[1780337651489,65.62,71387.17,59.4,-0.00712,1e-05,0.5597]
[1780337656525,65.62,71389.25,59.4,-0.0071,1e-05,0.55819]
[1780337661559,65.62,71388.42,59.4,-0.00711,1e-05,0.55879]
[1780337666594,65.62,71387.23,59.4,-0.00712,1e-05,0.55966]
[1780337669674,65.62,71387.29,59.4,-0.00712,1e-05,0.55962]
[1780337670598,65.62,71387.44,59.4,-0.00712,1e-05,0.55951]
[1780337675663,65.62,71388.06,59.4,-0.00708,1e-05,0.55671]
[1780337680697,65.62,71387.46,59.4,-0.00709,1e-05,0.55714]
[1780337685733,65.62,71387.75,59.4,-0.00708,1e-05,0.55693]
[1780337690768,65.62,71387.78,59.4,-0.00708,1e-05,0.55691]
[1780337696810,65.62,71387.74,59.4,-0.00708,1e-05,0.55694]
[1780337701845,65.62,71388.53,59.4,-0.00708,1e-05,0.55636]
[1780337705506,65.62,71388.21,59.4,-0.00708,1e-05,0.5566]
[1780337706525,65.62,71390.04,59.4,-0.00706,1e-05,0.55527]
[1780337709711,65.62,71390.56,59.4,-0.00705,1e-05,0.55489]
[1780337710799,65.62,71390.46,59.4,-0.00705,1e-05,0.55496]
[1780337715945,65.62,71390.91,59.4,-0.00705,1e-05,0.55463]
[1780337721126,65.62,71390.99,59.4,-0.00705,1e-05,0.55458]
[1780337722187,65.62,71391.36,59.4,-0.00705,1e-05,0.55431]
[1780337724936,65.62,71393.1,59.4,-0.00703,1e-05,0.55305]
[1780337726588,65.62,71392.09,59.4,-0.00704,1e-05,0.55378]
[1780337729722,65.62,71386.44,59.4,-0.0071,1e-05,0.55789]
[1780337730817,65.62,71389.98,59.4,-0.00706,1e-05,0.55531]
[1780337736088,65.62,71394.31,59.4,-0.00699,1e-05,0.54984]
[1780337737229,65.62,71394.31,59.4,-0.00699,1e-05,0.54984]
[1780337737917,65.62,71399.48,59.4,-0.00693,1e-05,0.54612]
[1780337739739,65.62,71401.75,59.4,-0.00691,1e-05,0.5445]
[1780337740658,65.62,71402.6,59.4,-0.0069,1e-05,0.54389]
[1780337746163,65.62,71407.47,59.4,-0.00685,1e-05,0.54042]
[1780337747990,65.62,71412.15,59.4,-0.0068,1e-05,0.53711]
[1780337749198,65.62,71412.2,59.4,-0.0068,1e-05,0.53707]
[1780337752206,65.62,71399.4,59.4,-0.00693,1e-05,0.54618]
[1780337753934,65.62,71394.93,59.4,-0.00698,1e-05,0.54939]
[1780337754863,65.62,71393.46,59.4,-0.00699,1e-05,0.55045]
[1780337755901,65.62,71392.19,59.4,-0.00701,1e-05,0.55137]
[1780337756867,65.62,71387.95,59.4,-0.00705,1e-05,0.55444]
[1780337762276,65.62,71377.82,59.4,-0.00716,1e-05,0.56184]
[1780337767311,65.62,71378.22,59.4,-0.00716,1e-05,0.56154]
[1780337772346,65.62,71378.28,59.4,-0.00716,1e-05,0.5615]
[1780337778388,65.62,71375.36,59.4,-0.00719,1e-05,0.56365]
[1780337782486,65.62,71374.52,59.4,-0.0072,1e-05,0.56426]
[1780337783443,65.62,71374.56,59.4,-0.0072,1e-05,0.56423]
[1780337788458,65.62,71373.62,59.4,-0.00721,1e-05,0.56493]
[1780337789483,65.62,71373.62,59.4,-0.00721,1e-05,0.56493]
[1780337790431,65.62,71373.61,59.4,-0.00721,1e-05,0.56493]
[1780337793975,65.62,71371.32,59.4,-0.0072,1e-05,0.56425]
[1780337794998,65.62,71372.1,59.4,-0.00719,1e-05,0.56367]
[1780337800542,65.62,71372.6,59.4,-0.00719,1e-05,0.56331]
[1780337805577,65.62,71372.65,59.4,-0.00719,1e-05,0.56327]
[1780337806771,65.62,71372.65,59.4,-0.00719,1e-05,0.56327]
[1780337807350,65.62,71372.65,59.4,-0.00719,1e-05,0.56327]
[1780337807441,65.62,71363.86,59.4,-0.00728,1e-05,0.56977]
[1780337809183,65.62,71358.28,59.4,-0.00734,1e-05,0.57393]
[1780337810234,65.62,71357.56,59.4,-0.00735,1e-05,0.57447]
[1780337816654,65.62,71359.55,59.4,-0.00733,1e-05,0.57298]
[1780337821689,65.62,71358.81,59.4,-0.00734,1e-05,0.57354]
[1780337826724,65.62,71357.25,59.4,-0.00735,1e-05,0.5747]
[1780337831759,65.62,71357.68,59.4,-0.00735,1e-05,0.57438]
[1780337833301,65.62,71357.68,59.4,-0.00735,1e-05,0.57438]
[1780337834221,65.62,71359.13,59.4,-0.00733,1e-05,0.5733]
[1780337839815,65.62,71364.05,59.4,-0.00728,1e-05,0.56963]
[1780337841829,65.62,71356.58,59.4,-0.00736,1e-05,0.5752]
[1780337842836,65.62,71345.65,59.4,-0.00748,1e-05,0.58344]
[1780337847279,65.62,71340.84,59.4,-0.00754,1e-05,0.5871]
[1780337847304,65.62,71333.13,59.4,-0.00762,1e-05,0.593]
[1780337848061,65.62,71333.13,59.4,-0.00762,1e-05,0.593]
[1780337848995,65.62,71327.27,59.4,-0.00769,1e-05,0.59752]
[1780337849587,65.62,71327.27,59.4,-0.00769,1e-05,0.59752]
[1780337849915,65.62,71323.16,59.4,-0.00774,1e-05,0.6007]
[1780337849995,65.62,71314.82,59.4,-0.00783,1e-05,0.60721]
[1780337851028,65.62,71314.82,59.4,-0.00783,1e-05,0.60721]
[1780337852055,65.62,71313.74,59.4,-0.00781,1e-05,0.60556]
[1780337854243,65.62,71310.05,59.4,-0.00786,1e-05,0.60845]
[1780337856027,65.62,71307.91,59.4,-0.00788,1e-05,0.61013]
[1780337856980,65.62,71308.28,59.4,-0.00788,1e-05,0.60984]
[1780337857245,65.62,71308.28,59.4,-0.00788,1e-05,0.60984]
[1780337859244,65.62,71307.32,59.4,-0.00789,1e-05,0.6106]
[1780337859915,65.62,71304.33,59.4,-0.00792,1e-05,0.61296]
[1780337859965,65.62,71295.87,59.4,-0.00802,1e-05,0.61968]
[1780337862635,65.62,71296.84,59.4,-0.00801,1e-05,0.6189]
[1780337862781,65.62,71296.84,59.4,-0.00801,1e-05,0.6189]
[1780337862989,65.62,71303.88,59.4,-0.00793,1e-05,0.61331]
[1780337864268,65.62,71303.88,59.4,-0.00793,1e-05,0.61331]
[1780337864552,65.62,71303.88,59.4,-0.00793,1e-05,0.61331]
[1780337864324,65.62,71313.0,59.4,-0.00782,1e-05,0.60614]
[1780337865798,65.62,71316.38,59.4,-0.00778,1e-05,0.60349]
[1780337868792,65.62,71314.57,59.4,-0.0078,1e-05,0.60491]
[1780337869260,65.62,71314.57,59.4,-0.0078,1e-05,0.60491]
[1780337870038,65.62,71303.39,59.4,-0.00794,1e-05,0.6137]
[1780337870824,65.62,71303.39,59.4,-0.00794,1e-05,0.6137]
[1780337873821,65.62,71297.79,59.4,-0.008,1e-05,0.61815]
[1780337879493,65.62,71291.77,59.4,-0.00807,1e-05,0.62296]
[1780337880570,65.62,71293.37,59.4,-0.00805,1e-05,0.62167]
[1780337886222,65.62,71301.14,59.4,-0.00796,1e-05,0.61548]
[1780337886309,65.62,71311.2,59.4,-0.00784,1e-05,0.60755]
[1780337888075,65.62,71315.34,59.4,-0.0078,1e-05,0.60431]
[1780337893202,65.62,71317.16,59.4,-0.00777,1e-05,0.60289]
[1780337895032,65.62,71317.13,59.4,-0.00778,1e-05,0.60291]
[1780337895989,65.62,71318.51,59.4,-0.00776,1e-05,0.60183]
[1780337901258,65.62,71324.09,59.4,-0.0077,1e-05,0.5975]
[1780337902058,65.62,71324.09,59.4,-0.0077,1e-05,0.5975]
[1780337907353,65.62,71324.48,59.4,-0.00769,1e-05,0.5972]
[1780337908002,65.62,71324.47,59.4,-0.00769,1e-05,0.59721]
[1780337909578,65.62,71328.9,59.4,-0.00764,1e-05,0.59379]
[1780337913133,65.62,71331.73,59.4,-0.00758,1e-05,0.58916]
[1780337913999,65.62,71332.17,59.4,-0.00757,1e-05,0.58882]
[1780337916363,65.62,71320.05,59.4,-0.00771,1e-05,0.59815]
[1780337919320,65.62,71316.16,59.4,-0.00776,1e-05,0.60118]
[1780337920257,65.62,71317.16,59.4,-0.00774,1e-05,0.6004]
[1780337925428,65.62,71316.35,59.4,-0.00775,1e-05,0.60103]
[1780337930462,65.62,71315.45,59.4,-0.00776,1e-05,0.60173]
[1780337931900,65.62,71315.31,59.4,-0.00777,1e-05,0.60184]
[1780337933064,65.62,71316.17,59.4,-0.00776,1e-05,0.60117]
[1780337938061,65.62,71319.34,59.4,-0.00772,1e-05,0.59871]
[1780337938513,65.62,71319.34,59.4,-0.00772,1e-05,0.59871]
[1780337939070,65.62,71319.97,59.4,-0.00771,1e-05,0.59822]
[1780337944545,65.62,71319.11,59.4,-0.00772,1e-05,0.59888]
[1780337945604,65.62,71318.93,59.4,-0.00772,1e-05,0.59902]
[1780337950224,65.62,71317.14,59.4,-0.00774,1e-05,0.60041]
[1780337951355,65.62,71317.14,59.4,-0.00774,1e-05,0.60041]
[1780337954408,65.62,71319.15,59.4,-0.00772,1e-05,0.59885]
[1780337955397,65.62,71321.03,59.4,-0.0077,1e-05,0.5974]
[1780337960672,65.62,71323.67,59.4,-0.00767,1e-05,0.59536]
[1780337965706,65.62,71322.1,59.4,-0.00769,1e-05,0.59657]
[1780337970742,65.62,71322.22,59.4,-0.00769,1e-05,0.59648]
[1780337975777,65.62,71322.09,59.4,-0.00766,1e-05,0.5941]
[1780337976988,65.62,71322.09,59.4,-0.00766,1e-05,0.5941]
[1780337977956,65.62,71322.35,59.4,-0.00765,1e-05,0.5939]
[1780337982262,65.62,71322.4,59.4,-0.00765,1e-05,0.59386]
[1780337983668,65.62,71322.77,59.4,-0.00765,1e-05,0.59358]
[1780337986038,65.62,71323.02,59.4,-0.00765,1e-05,0.59339]
[1780337987034,65.62,71323.63,59.4,-0.00764,1e-05,0.59292]
[1780337988799,65.62,71323.54,59.4,-0.00764,1e-05,0.59299]
[1780337989927,65.62,71323.62,59.4,-0.00764,1e-05,0.59293]
[1780337990217,65.62,71323.62,59.4,-0.00764,1e-05,0.59293]
[1780337991238,65.62,71323.62,59.4,-0.00764,1e-05,0.59293]
[1780337994336,65.62,71317.04,59.4,-0.00771,1e-05,0.59801]
[1780337995592,65.62,71315.99,59.4,-0.00773,1e-05,0.59882]
[1780337996473,65.62,71316.36,59.4,-0.00772,1e-05,0.59854]
[1780337997438,65.62,71316.95,59.4,-0.00772,1e-05,0.59808]
[1780337998052,65.62,71315.9,59.4,-0.00773,1e-05,0.59889]
[1780337999047,65.62,71315.23,59.4,-0.00774,1e-05,0.59941]
[1780338005603,65.62,71313.14,59.4,-0.00776,1e-05,0.60104]
[1780338006752,65.62,71313.45,59.4,-0.00776,1e-05,0.6008]
[1780338012037,65.62,71310.04,59.4,-0.00779,1e-05,0.60346]
[1780338017072,65.62,71307.87,59.4,-0.00782,1e-05,0.60515]
[1780338022263,65.62,71308.11,59.4,-0.00782,1e-05,0.60496]
[1780338023232,65.62,71308.85,59.4,-0.00781,1e-05,0.60439]
[1780338025998,65.62,71309.68,59.4,-0.0078,1e-05,0.60374]
[1780338026395,65.62,71309.68,59.4,-0.0078,1e-05,0.60374]
[1780338026499,65.62,71296.02,59.4,-0.00796,1e-05,0.61449]
[1780338027143,65.62,71289.13,59.4,-0.00804,1e-05,0.61997]
[1780338032178,65.62,71284.42,59.4,-0.00806,1e-05,0.62119]
[1780338037213,65.62,71288.43,59.4,-0.00802,1e-05,0.61799]
[1780338042248,65.62,71288.07,59.4,-0.00802,1e-05,0.61828]
[1780338044193,65.62,71292.61,59.4,-0.00797,1e-05,0.61467]
[1780338045274,65.62,71295.59,59.4,-0.00793,1e-05,0.6123]
[1780338049926,65.62,71295.8,59.4,-0.00793,1e-05,0.61214]
[1780338051022,65.62,71298.32,59.4,-0.0079,1e-05,0.61015]
[1780338056347,65.62,71300.77,59.4,-0.00787,1e-05,0.60822]
[1780338058361,65.62,71308.12,59.4,-0.00779,1e-05,0.60246]
[1780338059255,65.62,71308.12,59.4,-0.00779,1e-05,0.60246]
[1780338060291,65.62,71309.86,59.4,-0.00777,1e-05,0.6011]
[1780338065418,65.62,71300.45,59.4,-0.00788,1e-05,0.60847]
[1780338070454,65.62,71298.04,59.4,-0.0079,1e-05,0.61037]
[1780338074484,65.62,71316.98,59.4,-0.00768,1e-05,0.59558]
[1780338075491,65.62,71326.23,59.4,-0.00758,1e-05,0.58846]
[1780338080526,65.62,71326.66,59.4,-0.00757,1e-05,0.58813]
[1780338084144,65.62,71326.35,59.4,-0.00758,1e-05,0.58837]
[1780338084508,65.62,71326.35,59.4,-0.00758,1e-05,0.58837]
[1780338084553,65.62,71326.28,59.4,-0.00758,1e-05,0.58842]
[1780338089589,65.62,71330.35,59.4,-0.00753,1e-05,0.58532]
[1780338089876,65.62,71330.35,59.4,-0.00753,1e-05,0.58532]
[1780338091814,65.62,71330.4,59.4,-0.00753,1e-05,0.58528]
[1780338092915,65.62,71330.38,59.4,-0.0075,1e-05,0.58285]
[1780338100352,65.62,71330.86,59.4,-0.0075,1e-05,0.58248]
[1780338101370,65.62,71332.15,59.4,-0.00748,1e-05,0.58151]
[1780338106709,65.62,71347.27,59.4,-0.00731,1e-05,0.57014]
[1780338109731,65.62,71356.52,59.4,-0.00721,1e-05,0.56327]
[1780338110337,65.62,71356.52,59.4,-0.00721,1e-05,0.56327]
[1780338110738,65.62,71367.2,59.4,-0.0071,1e-05,0.55544]
[1780338110976,65.62,71367.2,59.4,-0.0071,1e-05,0.55544]
[1780338112693,65.62,71369.16,59.4,-0.00708,1e-05,0.55401]
[1780338113604,65.62,71366.2,59.4,-0.00711,1e-05,0.55617]
[1780338115691,65.62,71357.22,59.4,-0.00721,1e-05,0.56276]
[1780338118499,65.62,71346.7,59.4,-0.00732,1e-05,0.57056]
[1780338118977,65.62,71346.8,59.4,-0.00732,1e-05,0.57049]
[1780338120349,65.62,71349.37,59.4,-0.00729,1e-05,0.56857]
[1780338121289,65.62,71350.11,59.4,-0.00728,1e-05,0.56802]
[1780338126849,65.62,71351.25,59.4,-0.00727,1e-05,0.56718]
[1780338127283,65.62,71351.25,59.4,-0.00727,1e-05,0.56718]
[1780338128254,65.62,71353.01,59.4,-0.00725,1e-05,0.56587]
[1780338129551,65.62,71355.74,59.4,-0.00722,1e-05,0.56385]
[1780338130648,65.62,71354.91,59.4,-0.00723,1e-05,0.56446]
[1780338132089,65.62,71354.84,59.4,-0.00723,1e-05,0.56452]
[1780338133012,65.62,71350.63,59.4,-0.00728,1e-05,0.56764]
[1780338134868,65.62,71349.54,59.4,-0.00729,1e-05,0.56845]
[1780338135919,65.62,71349.0,59.4,-0.0073,1e-05,0.56885]
[1780338137532,65.62,71347.79,59.4,-0.00731,1e-05,0.56975]
[1780338138636,65.62,71348.17,59.4,-0.0073,1e-05,0.56947]
[1780338138933,65.62,71332.23,59.4,-0.00748,1e-05,0.58144]
[1780338140371,65.62,71332.23,59.4,-0.00748,1e-05,0.58144]
[1780338141454,65.62,71332.22,59.4,-0.00748,1e-05,0.58145]
[1780338145982,65.62,71341.06,59.4,-0.00738,1e-05,0.57478]
[1780338147900,65.62,71341.06,59.4,-0.00738,1e-05,0.57478]
[1780338148870,65.62,71341.31,59.4,-0.00738,1e-05,0.5746]
[1780338158066,65.62,71336.27,59.4,-0.00741,1e-05,0.57596]
[1780338159682,65.62,71336.27,59.4,-0.00741,1e-05,0.57596]
[1780338160606,65.62,71336.24,59.4,-0.00741,1e-05,0.57599]
[1780338164568,65.62,71335.28,59.4,-0.00742,1e-05,0.57671]
[1780338165833,65.62,71334.18,59.4,-0.00743,1e-05,0.57754]
[1780338170416,65.62,71331.63,59.4,-0.00746,1e-05,0.57946]
[1780338171821,65.62,71331.62,59.4,-0.00746,1e-05,0.57947]
[1780338177201,65.62,71338.93,59.4,-0.00738,1e-05,0.57396]
[1780338182236,65.62,71344.44,59.4,-0.00732,1e-05,0.56984]
[1780338184249,65.62,71351.56,59.4,-0.00724,1e-05,0.56455]
[1780338185424,65.62,71351.56,59.4,-0.00724,1e-05,0.56455]
[1780338186439,65.62,71354.18,59.4,-0.00721,1e-05,0.56262]
[1780338194320,65.62,71349.14,59.4,-0.00726,1e-05,0.56635]
[1780338199355,65.62,71348.18,59.4,-0.00727,1e-05,0.56706]
[1780338204390,65.62,71350.08,59.4,-0.00725,1e-05,0.56565]
[1780338209426,65.62,71350.99,59.4,-0.00724,1e-05,0.56498]
[1780338210485,65.62,71350.99,59.4,-0.00724,1e-05,0.56498]
[1780338211833,65.62,71351.01,59.4,-0.00724,1e-05,0.56496]
[1780338220503,65.62,71342.69,59.4,-0.0073,1e-05,0.56874]
[1780338222793,65.62,71342.68,59.4,-0.0073,1e-05,0.56875]
[1780338223726,65.62,71346.25,59.4,-0.00727,1e-05,0.5661]
[1780338227353,65.62,71346.39,59.4,-0.00726,1e-05,0.56599]
[1780338228567,65.62,71347.14,59.4,-0.00726,1e-05,0.56544]
[1780338229121,65.62,71347.08,59.4,-0.00726,1e-05,0.56548]
[1780338230586,65.62,71346.88,59.4,-0.00726,1e-05,0.56563]
[1780338236298,65.62,71345.61,59.4,-0.00727,1e-05,0.56657]
[1780338241663,65.62,71347.85,59.4,-0.00725,1e-05,0.56491]
[1780338242534,65.62,71347.85,59.4,-0.00725,1e-05,0.56491]
[1780338243522,65.62,71347.8,59.4,-0.00725,1e-05,0.56495]
[1780338244671,65.62,71348.97,59.4,-0.00724,1e-05,0.56408]
[1780338245596,65.62,71347.82,59.4,-0.00725,1e-05,0.56493]
[1780338250726,65.62,71339.79,59.4,-0.00734,1e-05,0.57091]
[1780338254893,65.62,71340.44,59.4,-0.00733,1e-05,0.57042]
[1780338255870,65.62,71338.83,59.4,-0.00735,1e-05,0.57162]
[1780338259566,65.62,71338.33,59.4,-0.00735,1e-05,0.572]
[1780338259789,65.62,71327.37,59.4,-0.00747,1e-05,0.58025]
[1780338260085,65.62,71327.37,59.4,-0.00747,1e-05,0.58025]
[1780338262776,65.62,71327.56,59.4,-0.00747,1e-05,0.58011]
[1780338263902,65.62,71333.52,59.4,-0.00741,1e-05,0.57561]
[1780338269858,65.62,71333.87,59.4,-0.0074,1e-05,0.57534]
[1780338272880,65.62,71338.67,59.4,-0.00732,1e-05,0.56933]
[1780338274820,65.62,71340.64,59.4,-0.0073,1e-05,0.56786]
[1780338275693,65.62,71336.66,59.4,-0.00734,1e-05,0.57083]
[1780338276914,65.62,71324.52,59.4,-0.00748,1e-05,0.57997]
[1780338281950,65.62,71326.48,59.4,-0.00745,1e-05,0.57849]
[1780338284332,65.62,71327.39,59.4,-0.00744,1e-05,0.5778]
[1780338285305,65.62,71329.37,59.4,-0.00742,1e-05,0.57631]
[1780338286912,65.62,71329.19,59.4,-0.00742,1e-05,0.57644]
[1780338287947,65.62,71328.75,59.4,-0.00743,1e-05,0.57677]
[1780338288120,65.62,71329.02,59.4,-0.00743,1e-05,0.57657]
[1780338289239,65.62,71328.95,59.4,-0.00743,1e-05,0.57662]
[1780338290651,65.62,71329.0,59.4,-0.00743,1e-05,0.57658]
[1780338291602,65.62,71329.0,59.4,-0.00743,1e-05,0.57658]
[1780338297056,65.62,71329.26,59.4,-0.00742,1e-05,0.57639]
[1780338300650,65.62,71329.45,59.4,-0.00742,1e-05,0.57625]
[1780338301667,65.62,71329.29,59.4,-0.00742,1e-05,0.57637]
[1780338309358,65.62,71329.34,59.4,-0.00742,1e-05,0.57633]
[1780338310351,65.62,71329.44,59.4,-0.00742,1e-05,0.57625]
[1780338311252,65.62,71329.48,59.4,-0.00742,1e-05,0.57622]
[1780338312182,65.62,71328.38,59.4,-0.00743,1e-05,0.57705]
[1780338318674,65.62,71331.99,59.4,-0.00739,1e-05,0.57433]
[1780338319718,65.62,71331.95,59.4,-0.00739,1e-05,0.57436]
[1780338324477,65.62,71329.5,59.4,-0.00742,1e-05,0.57621]
[1780338325811,65.62,71335.27,59.4,-0.00736,1e-05,0.57187]
[1780338328478,65.62,71342.15,59.4,-0.00728,1e-05,0.56674]
[1780338328585,65.62,71341.86,59.4,-0.00728,1e-05,0.56696]
[1780338331295,65.62,71346.26,59.4,-0.00721,1e-05,0.5613]
[1780338336596,65.62,71347.34,59.4,-0.00719,1e-05,0.56051]
[1780338336748,65.62,71347.34,59.4,-0.00719,1e-05,0.56051]
[1780338337742,65.62,71353.92,59.4,-0.00712,1e-05,0.55568]
[1780338339351,65.62,71346.93,59.4,-0.0072,1e-05,0.56081]
[1780338344386,65.62,71352.85,59.4,-0.00713,1e-05,0.55646]
[1780338349293,65.62,71354.19,59.4,-0.00712,1e-05,0.55548]
[1780338350343,65.62,71354.0,59.4,-0.00712,1e-05,0.55562]
[1780338355181,65.62,71352.94,59.4,-0.00713,1e-05,0.55639]
[1780338356140,65.62,71352.94,59.4,-0.00713,1e-05,0.55639]
[1780338365534,65.62,71353.75,59.4,-0.00712,1e-05,0.5558]
[1780338367852,65.62,71353.79,59.4,-0.00712,1e-05,0.55577]
[1780338369389,65.62,71353.96,59.4,-0.00712,1e-05,0.55565]
[1780338370143,65.62,71353.96,59.4,-0.00712,1e-05,0.55565]
[1780338371164,65.62,71352.77,59.4,-0.00714,1e-05,0.55652]
[1780338376356,65.62,71353.22,59.4,-0.00713,1e-05,0.55619]
[1780338377324,65.62,71353.05,59.4,-0.00713,1e-05,0.55631]
[1780338382655,65.62,71344.75,59.4,-0.00722,1e-05,0.56242]
[1780338387690,65.62,71345.81,59.4,-0.00721,1e-05,0.56164]
[1780338392725,65.62,71345.78,59.4,-0.00718,1e-05,0.55927]
[1780338394741,65.62,71354.23,59.4,-0.00709,1e-05,0.55308]
[1780338399777,65.62,71353.15,59.4,-0.0071,1e-05,0.55387]
[1780338405818,65.62,71352.05,59.4,-0.00711,1e-05,0.55467]
[1780338410853,65.62,71352.7,59.4,-0.00711,1e-05,0.5542]
[1780338415887,65.62,71349.8,59.4,-0.00714,1e-05,0.55632]
[1780338420923,65.62,71348.84,59.4,-0.00715,1e-05,0.55702]
[1780338423945,65.62,71358.04,59.4,-0.00705,1e-05,0.55031]
[1780338429121,65.62,71362.73,59.4,-0.007,1e-05,0.54692]
[1780338429901,65.62,71367.3,59.4,-0.00695,1e-05,0.54363]
[1780338431344,65.62,71372.15,59.4,-0.0069,1e-05,0.54015]
[1780338431536,65.62,71372.15,59.4,-0.0069,1e-05,0.54015]
[1780338433760,65.62,71375.67,59.4,-0.00686,1e-05,0.53764]
[1780338435023,65.62,71387.71,59.4,-0.00674,1e-05,0.52913]
[1780338435251,65.62,71387.71,59.4,-0.00674,1e-05,0.52913]
[1780338435561,65.62,71387.71,59.4,-0.00674,1e-05,0.52913]
[1780338436321,65.62,71392.06,59.4,-0.0067,1e-05,0.52608]
[1780338437539,65.62,71393.93,59.4,-0.00668,1e-05,0.52478]
[1780338438633,65.62,71398.53,59.4,-0.00663,1e-05,0.52158]
[1780338440459,65.62,71402.16,59.4,-0.00659,1e-05,0.51906]
[1780338441434,65.62,71402.12,59.4,-0.00659,1e-05,0.51909]
[1780338441637,65.62,71402.12,59.4,-0.00659,1e-05,0.51909]
[1780338447107,65.62,71398.55,59.4,-0.00663,1e-05,0.52156]
[1780338450750,65.62,71399.17,59.4,-0.00662,1e-05,0.52113]
[1780338451709,65.62,71399.11,59.4,-0.0066,1e-05,0.51891]
[1780338457178,65.62,71401.14,59.4,-0.00658,1e-05,0.51751]
[1780338460757,65.62,71404.17,59.4,-0.00655,1e-05,0.51542]
[1780338461802,65.62,71404.14,59.4,-0.00655,1e-05,0.51544]
[1780338467248,65.62,71406.09,59.4,-0.00653,1e-05,0.5141]
[1780338470761,65.62,71407.44,59.4,-0.00651,1e-05,0.51318]
[1780338471717,65.62,71408.69,59.4,-0.0065,1e-05,0.51232]
[1780338477317,65.62,71410.09,59.4,-0.00649,1e-05,0.51137]
[1780338480760,65.62,71411.4,59.4,-0.00647,1e-05,0.51047]
[1780338482106,65.62,71411.87,59.4,-0.00647,1e-05,0.51015]
[1780338486811,65.62,71415.83,59.4,-0.00643,1e-05,0.50746]
[1780338487809,65.62,71416.21,59.4,-0.00643,1e-05,0.5072]
[1780338489402,65.62,71404.51,59.4,-0.00654,1e-05,0.51519]
[1780338495444,65.62,71402.03,59.4,-0.00657,1e-05,0.5169]
[1780338500479,65.62,71403.96,59.4,-0.00655,1e-05,0.51557]
[1780338506521,65.62,71404.94,59.4,-0.00654,1e-05,0.51489]
[1780338510752,65.62,71405.15,59.4,-0.00654,1e-05,0.51475]
[1780338511460,65.62,71407.78,59.4,-0.00651,1e-05,0.51295]
[1780338514154,65.62,71412.57,59.4,-0.00643,1e-05,0.50745]
[1780338516495,65.62,71415.11,59.4,-0.00641,1e-05,0.50573]
[1780338518151,65.62,71411.52,59.4,-0.00645,1e-05,0.50816]
[1780338519212,65.62,71411.76,59.4,-0.00644,1e-05,0.508]
[1780338520433,65.62,71413.33,59.4,-0.00643,1e-05,0.50693]
[1780338521409,65.62,71413.41,59.4,-0.00643,1e-05,0.50688]
[1780338526668,65.62,71415.89,59.4,-0.0064,1e-05,0.5052]
[1780338530757,65.62,71417.77,59.4,-0.00638,1e-05,0.50393]
[1780338531704,65.62,71417.81,59.4,-0.00638,1e-05,0.5039]
[1780338538752,65.62,71417.54,59.4,-0.00639,1e-05,0.50408]
[1780338540783,65.62,71417.5,59.4,-0.00639,1e-05,0.50411]
[1780338542398,65.62,71416.86,59.4,-0.00639,1e-05,0.50454]
[1780338544025,65.62,71416.84,59.4,-0.00639,1e-05,0.50456]
[1780338544998,65.62,71416.34,59.4,-0.0064,1e-05,0.50489]
[1780338550837,65.62,71414.28,59.4,-0.00642,1e-05,0.50629]
[1780338552073,65.62,71414.28,59.4,-0.00642,1e-05,0.50629]
[1780338553006,65.62,71412.85,59.4,-0.00643,1e-05,0.50726]
[1780338558892,65.62,71419.51,59.4,-0.00637,1e-05,0.50276]
[1780338560216,65.62,71419.51,59.4,-0.00637,1e-05,0.50276]
[1780338561407,65.62,71424.92,59.4,-0.00631,1e-05,0.49912]
[1780338561451,65.62,71424.92,59.4,-0.00631,1e-05,0.49912]
[1780338561913,65.62,71425.1,59.4,-0.00631,1e-05,0.499]
[1780338566948,65.62,71427.22,59.4,-0.00629,1e-05,0.49759]
[1780338571984,65.62,71429.78,59.4,-0.00624,1e-05,0.49369]
[1780338578027,65.62,71429.54,59.4,-0.00624,1e-05,0.49385]
[1780338583062,65.62,71430.16,59.4,-0.00624,1e-05,0.49344]
[1780338588097,65.62,71437.96,59.4,-0.00616,1e-05,0.48829]
[1780338593132,65.62,71444.76,59.4,-0.0061,1e-05,0.48384]
[1780338596814,65.62,71451.07,59.4,-0.00604,1e-05,0.47974]
[1780338601188,65.62,71468.17,59.4,-0.00588,1e-05,0.46877]
[1780338604209,65.62,71475.66,59.4,-0.00582,1e-05,0.46404]
[1780338609244,65.62,71486.43,59.4,-0.00572,1e-05,0.4573]
[1780338614280,65.62,71487.15,59.4,-0.00571,1e-05,0.45686]
[1780338618316,65.62,71475.61,59.4,-0.00582,1e-05,0.46407]
[1780338623352,65.62,71468.74,59.4,-0.00588,1e-05,0.46841]
[1780338628387,65.62,71463.5,59.4,-0.00593,1e-05,0.47175]
[1780338633422,65.62,71456.07,59.4,-0.00597,1e-05,0.47438]
[1780338638457,65.62,71451.87,59.4,-0.00601,1e-05,0.47708]
[1780338642061,65.62,71442.48,59.4,-0.00609,1e-05,0.48317]
[1780338644499,65.62,71434.06,59.4,-0.00617,1e-05,0.48868]
[1780338649534,65.62,71434.19,59.4,-0.00617,1e-05,0.4886]
[1780338654569,65.62,71434.1,59.4,-0.00617,1e-05,0.48866]
[1780338659604,65.62,71431.48,59.4,-0.0062,1e-05,0.49038]
[1780338662625,65.62,71440.68,59.4,-0.00611,1e-05,0.48434]
[1780338667660,65.62,71446.19,59.4,-0.00606,1e-05,0.48076]
[1780338672695,65.62,71451.7,59.4,-0.00601,1e-05,0.47719]
[1780338678811,65.62,71451.87,59.4,-0.00601,1e-05,0.47708]
[1780338684779,65.62,71452.07,59.4,-0.006,1e-05,0.47695]
[1780338689814,65.62,71455.63,59.4,-0.00597,1e-05,0.47466]
[1780338694849,65.62,71453.86,59.4,-0.00596,1e-05,0.47367]
[1780338699884,65.62,71452.6,59.4,-0.00597,1e-05,0.47448]
[1780338704919,65.62,71452.85,59.4,-0.00597,1e-05,0.47432]
[1780338709954,65.62,71452.83,59.4,-0.00597,1e-05,0.47433]
[1780338714989,65.62,71452.85,59.4,-0.00597,1e-05,0.47432]
[1780338720024,65.62,71452.9,59.4,-0.00597,1e-05,0.47429]
[1780338725059,65.62,71475.37,59.4,-0.00577,1e-05,0.46005]
[1780338726439,65.62,71485.24,59.4,-0.00568,1e-05,0.45391]
[1780338727329,65.62,71493.97,59.4,-0.0056,1e-05,0.44854]
[1780338729501,65.62,71494.21,59.4,-0.0056,1e-05,0.44839]
[1780338729829,65.62,71494.04,59.4,-0.0056,1e-05,0.44849]
[1780338735129,65.62,71493.87,59.4,-0.0056,1e-05,0.4486]
[1780338740164,65.62,71494.8,59.4,-0.0056,1e-05,0.44803]
[1780338742178,65.62,71507.81,59.4,-0.00548,1e-05,0.44013]
[1780338747213,65.62,71509.79,59.4,-0.00547,1e-05,0.43894]
[1780338750234,65.62,71523.82,59.4,-0.00535,1e-05,0.43058]
[1780338753255,65.62,71528.45,59.4,-0.00529,1e-05,0.42587]
[1780338758291,65.62,71535.29,59.4,-0.00523,1e-05,0.42188]
[1780338763327,65.62,71540.3,59.4,-0.00519,1e-05,0.41898]
[1780338768362,65.62,71543.66,59.4,-0.00516,1e-05,0.41704]
[1780338771383,65.62,71553.86,59.4,-0.00508,1e-05,0.4112]
[1780338776418,65.62,71550.7,59.4,-0.00511,1e-05,0.413]
[1780338781453,65.62,71551.2,59.4,-0.0051,1e-05,0.41272]
[1780338786488,65.62,71558.09,59.4,-0.00505,1e-05,0.4088]
[1780338791523,65.62,71566.57,59.4,-0.00498,1e-05,0.40403]
[1780338796558,65.62,71567.77,59.4,-0.00497,1e-05,0.40336]
[1780338801606,65.62,71567.58,59.4,-0.00497,1e-05,0.40346]
[1780338806665,65.62,71568.96,59.4,-0.00496,1e-05,0.40269]
[1780338808804,65.62,71581.01,59.4,-0.00487,1e-05,0.39601]
[1780338812211,65.62,71586.67,59.4,-0.0048,1e-05,0.39105]
[1780338813715,65.62,71573.44,59.4,-0.0049,1e-05,0.39832]
[1780338816736,65.62,71561.98,59.4,-0.00499,1e-05,0.40471]
[1780338821771,65.62,71556.52,59.4,-0.00504,1e-05,0.40778]
[1780338826806,65.62,71559.34,59.4,-0.00501,1e-05,0.40619]
[1780338831841,65.62,71560.28,59.4,-0.00501,1e-05,0.40566]
[1780338836876,65.62,71560.29,59.4,-0.00501,1e-05,0.40565]
[1780338841911,65.62,71559.37,59.4,-0.00501,1e-05,0.40617]
[1780338845349,65.62,71551.19,59.4,-0.00508,1e-05,0.4108]
[1780338846949,65.62,71543.32,59.4,-0.00514,1e-05,0.4153]
[1780338850981,65.62,71535.49,59.4,-0.0052,1e-05,0.41981]
[1780338852993,65.62,71527.65,59.4,-0.00527,1e-05,0.42437]
[1780338856016,65.62,71516.01,59.4,-0.00537,1e-05,0.43122]
[1780338859809,65.62,71516.1,59.4,-0.00537,1e-05,0.43117]
[1780338860044,65.62,71516.58,59.4,-0.00536,1e-05,0.43089]
[1780338861669,65.62,71516.58,59.4,-0.00536,1e-05,0.43089]
[1780338862057,65.62,71516.32,59.4,-0.00536,1e-05,0.43104]
[1780338865078,65.62,71508.14,59.4,-0.00543,1e-05,0.43591]
[1780338870113,65.62,71514.05,59.4,-0.00538,1e-05,0.43239]
[1780338871120,65.62,71522.0,59.4,-0.00529,1e-05,0.42571]
[1780338875689,65.62,71530.25,59.4,-0.00522,1e-05,0.4209]
[1780338881190,65.62,71530.49,59.4,-0.00522,1e-05,0.42076]
[1780338886225,65.62,71528.0,59.4,-0.00524,1e-05,0.4222]
[1780338891260,65.62,71531.31,59.4,-0.00522,1e-05,0.42028]
[1780338896295,65.62,71535.7,59.4,-0.00518,1e-05,0.41774]
[1780338901330,65.62,71537.78,59.4,-0.00516,1e-05,0.41654]
[1780338906364,65.62,71539.59,59.4,-0.00515,1e-05,0.4155]
[1780338912407,65.62,71539.74,59.4,-0.00515,1e-05,0.41541]
[1780338917442,65.62,71542.47,59.4,-0.00512,1e-05,0.41385]
[1780338919456,65.62,71554.04,59.4,-0.00503,1e-05,0.40727]
[1780338924575,65.62,71558.56,59.4,-0.005,1e-05,0.40472]
[1780338925599,65.62,71566.31,59.4,-0.00494,1e-05,0.40039]
[1780338931543,65.62,71568.32,59.4,-0.0049,1e-05,0.39739]
[1780338935570,65.62,71559.22,59.4,-0.00497,1e-05,0.40245]
[1780338940606,65.62,71556.57,59.4,-0.00499,1e-05,0.40394]
[1780338944634,65.62,71542.32,59.4,-0.0051,1e-05,0.412]
[1780338949669,65.62,71538.88,59.4,-0.00513,1e-05,0.41397]
[1780338954705,65.62,71534.15,59.4,-0.00517,1e-05,0.41669]
[1780338959740,65.62,71533.94,59.4,-0.00517,1e-05,0.41681]
[1780338962761,65.62,71524.57,59.4,-0.00525,1e-05,0.42224]
[1780338963768,65.62,71516.87,59.4,-0.00531,1e-05,0.42675]
[1780338968803,65.62,71516.41,59.4,-0.00531,1e-05,0.42702]
[1780338973838,65.62,71516.32,59.4,-0.00532,1e-05,0.42707]
[1780338978874,65.62,71517.24,59.4,-0.00531,1e-05,0.42653]
[1780338983908,65.62,71517.13,59.4,-0.00531,1e-05,0.42659]
[1780338988749,65.62,71525.18,59.4,-0.00524,1e-05,0.42188]
[1780338993979,65.62,71522.78,59.4,-0.00524,1e-05,0.42132]
[1780338998313,65.62,71532.17,59.4,-0.00516,1e-05,0.41588]
[1780339003742,65.62,71534.57,59.4,-0.00514,1e-05,0.4145]
[1780339005056,65.62,71542.31,59.4,-0.00508,1e-05,0.41008]
[1780339010091,65.62,71542.63,59.4,-0.00508,1e-05,0.4099]
[1780339015126,65.62,71546.17,59.4,-0.00505,1e-05,0.40789]
[1780339020165,65.62,71540.33,59.4,-0.0051,1e-05,0.41121]
[1780339025200,65.62,71539.35,59.4,-0.0051,1e-05,0.41177]
[1780339030235,65.62,71545.59,59.4,-0.00505,1e-05,0.40822]
[1780339036277,65.62,71544.98,59.4,-0.00506,1e-05,0.40856]
[1780339042318,65.62,71543.9,59.4,-0.00507,1e-05,0.40918]
[1780339047355,65.62,71544.02,59.4,-0.00507,1e-05,0.40911]
[1780339052390,65.62,71526.95,59.4,-0.00518,1e-05,0.41694]
[1780339057425,65.62,71521.76,59.4,-0.00522,1e-05,0.41995]
[1780339062460,65.62,71525.16,59.4,-0.00519,1e-05,0.41798]
[1780339067494,65.62,71527.55,59.4,-0.00518,1e-05,0.4166]
[1780339072530,65.62,71521.23,59.4,-0.00523,1e-05,0.42025]
[1780339077565,65.62,71514.83,59.4,-0.00528,1e-05,0.42399]
[1780339082601,65.62,71512.88,59.4,-0.0053,1e-05,0.42513]
[1780339087636,65.62,71510.37,59.4,-0.00532,1e-05,0.42661]
[1780339092671,65.62,71513.16,59.4,-0.00529,1e-05,0.42497]
[1780339097708,65.62,71501.05,59.4,-0.00539,1e-05,0.43212]
[1780339102743,65.62,71497.53,59.4,-0.00542,1e-05,0.43422]
[1780339107778,65.62,71494.99,59.4,-0.00545,1e-05,0.43574]
[1780339112813,65.62,71486.33,59.4,-0.0055,1e-05,0.43893]
[1780339116841,65.62,71478.41,59.4,-0.00556,1e-05,0.44373]
[1780339121885,65.62,71480.67,59.4,-0.00554,1e-05,0.44235]
[1780339126920,65.62,71480.95,59.4,-0.00554,1e-05,0.44218]
[1780339131955,65.62,71484.16,59.4,-0.00551,1e-05,0.44024]
[1780339136990,65.62,71486.61,59.4,-0.00549,1e-05,0.43876]
[1780339142026,65.62,71487.5,59.4,-0.00549,1e-05,0.43822]
[1780339147042,65.62,71488.21,59.4,-0.00548,1e-05,0.43779]
[1780339152096,65.62,71481.3,59.4,-0.00554,1e-05,0.44197]
[1780339157131,65.62,71477.58,59.4,-0.00557,1e-05,0.44423]
[1780339162166,65.62,71477.84,59.4,-0.00557,1e-05,0.44407]
[1780339167201,65.62,71476.94,59.4,-0.00558,1e-05,0.44462]
[1780339172236,65.62,71476.26,59.4,-0.00556,1e-05,0.44299]
[1780339177272,65.62,71476.91,59.4,-0.00555,1e-05,0.4426]
[1780339180294,65.62,71491.17,59.4,-0.00543,1e-05,0.434]
[1780339185329,65.62,71493.47,59.4,-0.00541,1e-05,0.43262]
[1780339190365,65.62,71493.78,59.4,-0.00541,1e-05,0.43244]
[1780339195400,65.62,71493.13,59.4,-0.00541,1e-05,0.43283]
[1780339200441,65.62,71492.82,59.4,-0.00542,1e-05,0.43301]
[1780339203463,65.62,71501.29,59.4,-0.00534,1e-05,0.42798]
[1780339208498,65.62,71514.85,59.4,-0.00523,1e-05,0.42003]
[1780339213533,65.62,71517.04,59.4,-0.00521,1e-05,0.41876]
[1780339218965,65.62,71517.81,59.4,-0.00521,1e-05,0.41832]
[1780339219039,65.62,71525.48,59.4,-0.00514,1e-05,0.41389]
[1780339224610,65.62,71525.9,59.4,-0.00514,1e-05,0.41365]
[1780339229645,65.62,71524.78,59.4,-0.00515,1e-05,0.41429]
[1780339234680,65.62,71524.78,59.4,-0.00513,1e-05,0.41235]
[1780339239715,65.62,71531.04,59.4,-0.00508,1e-05,0.40878]
[1780339245003,65.62,71530.33,59.4,-0.00508,1e-05,0.40918]
[1780339250746,65.62,71523.87,59.4,-0.00513,1e-05,0.41287]
[1780339255833,65.62,71521.37,59.4,-0.00515,1e-05,0.41431]
[1780339260868,65.62,71525.47,59.4,-0.00512,1e-05,0.41195]
[1780339261318,65.62,71525.47,59.4,-0.00512,1e-05,0.41195]
[1780339262883,65.62,71517.21,59.4,-0.00519,1e-05,0.4167]
[1780339266911,65.62,71525.91,59.4,-0.00512,1e-05,0.4117]
[1780339271520,65.62,71525.98,59.4,-0.00512,1e-05,0.41166]
[1780339276983,65.62,71524.39,59.4,-0.00513,1e-05,0.41257]
[1780339282017,65.62,71523.98,59.4,-0.00513,1e-05,0.41281]
[1780339287052,65.62,71533.82,59.4,-0.00505,1e-05,0.4072]
[1780339292086,65.62,71530.39,59.4,-0.00506,1e-05,0.40722]
[1780339297123,65.62,71521.17,59.4,-0.00513,1e-05,0.41248]
[1780339302158,65.62,71517.25,59.4,-0.00516,1e-05,0.41473]
[1780339307193,65.62,71517.05,59.4,-0.00517,1e-05,0.41484]
[1780339312228,65.62,71507.98,59.4,-0.00524,1e-05,0.4201]
[1780339317263,65.62,71505.7,59.4,-0.00526,1e-05,0.42142]
[1780339322299,65.62,71504.77,59.4,-0.00527,1e-05,0.42197]
[1780339327899,65.62,71506.22,59.4,-0.00525,1e-05,0.42112]
[1780339333392,65.62,71505.15,59.4,-0.00526,1e-05,0.42175]
[1780339339417,65.62,71508.33,59.4,-0.00524,1e-05,0.41989]
[1780339340497,65.62,71508.33,59.4,-0.00524,1e-05,0.41989]
[1780339340590,65.62,71508.27,59.4,-0.00524,1e-05,0.41993]
[1780339341576,65.62,71508.27,59.4,-0.00524,1e-05,0.41993]
[1780339341675,65.62,71508.3,59.4,-0.00524,1e-05,0.41991]
[1780339347473,65.62,71507.68,59.4,-0.00524,1e-05,0.42027]
[1780339352508,65.62,71507.68,59.4,-0.00522,1e-05,0.4183]
[1780339357543,65.62,71504.41,59.4,-0.00525,1e-05,0.4202]
[1780339362578,65.62,71503.9,59.4,-0.00525,1e-05,0.4205]
[1780339367614,65.62,71503.96,59.4,-0.00525,1e-05,0.42047]
[1780339368699,65.62,71496.11,59.4,-0.00531,1e-05,0.42506]
[1780339375670,65.62,71490.86,59.4,-0.00536,1e-05,0.42816]
[1780339381007,65.62,71490.31,59.4,-0.00536,1e-05,0.42849]
[1780339386746,65.62,71489.95,59.4,-0.00537,1e-05,0.4287]
[1780339391783,65.62,71487.71,59.4,-0.00539,1e-05,0.43003]
[1780339396818,65.62,71487.23,59.4,-0.00539,1e-05,0.43032]
[1780339401853,65.62,71481.64,59.4,-0.00544,1e-05,0.43365]
[1780339406889,65.62,71470.83,59.4,-0.00553,1e-05,0.44016]
[1780339411924,65.62,71473.46,59.4,-0.00548,1e-05,0.43654]
[1780339416959,65.62,71476.14,59.4,-0.00546,1e-05,0.43493]
[1780339421994,65.62,71475.77,59.4,-0.00546,1e-05,0.43515]
[1780339426023,65.62,71483.24,59.4,-0.0054,1e-05,0.43068]
[1780339431058,65.62,71474.54,59.4,-0.00547,1e-05,0.43589]
[1780339436093,65.62,71474.49,59.4,-0.00547,1e-05,0.43592]
[1780339441130,65.62,71469.19,59.4,-0.00552,1e-05,0.43912]
[1780339446165,65.62,71464.15,59.4,-0.00556,1e-05,0.44218]
[1780339451197,65.62,71457.63,59.4,-0.00562,1e-05,0.44616]
[1780339452215,65.62,71470.5,59.4,-0.00551,1e-05,0.43832]
[1780339457253,65.62,71470.57,59.4,-0.00551,1e-05,0.43828]
[1780339461281,65.62,71459.98,59.4,-0.0056,1e-05,0.44472]
[1780339466317,65.62,71458.19,59.4,-0.00562,1e-05,0.44582]
[1780339471415,65.62,71454.58,59.4,-0.00565,1e-05,0.44804]
[1780339477394,65.62,71448.55,59.4,-0.00567,1e-05,0.44968]
[1780339483073,65.62,71446.59,59.4,-0.00569,1e-05,0.4509]
[1780339488462,65.62,71440.63,59.4,-0.00575,1e-05,0.4546]
[1780339492851,65.62,71426.18,59.4,-0.00588,1e-05,0.46369]
[1780339497993,65.62,71420.7,59.4,-0.00593,1e-05,0.46718]
[1780339501888,65.62,71406.77,59.4,-0.00606,1e-05,0.47615]
[1780339507613,65.62,71410.81,59.4,-0.00602,1e-05,0.47353]
[1780339512648,65.62,71414.2,59.4,-0.00599,1e-05,0.47135]
[1780339514384,65.62,71413.95,59.4,-0.00599,1e-05,0.47151]
[1780339519519,65.62,71411.69,59.4,-0.00601,1e-05,0.47296]
[1780339524732,65.62,71408.29,59.4,-0.00604,1e-05,0.47516]
[1780339529767,65.62,71408.71,59.4,-0.00604,1e-05,0.47489]
[1780339531245,65.62,71408.71,59.4,-0.00604,1e-05,0.47489]
[1780339531310,65.62,71397.85,59.4,-0.00611,1e-05,0.47978]
[1780339531780,65.62,71386.88,59.4,-0.00622,1e-05,0.487]
[1780339534806,65.62,71375.02,59.4,-0.00633,1e-05,0.4949]
[1780339536821,65.62,71350.28,59.4,-0.00658,1e-05,0.51173]
[1780339540849,65.62,71361.49,59.4,-0.00647,1e-05,0.50404]
[1780339546021,65.62,71361.97,59.4,-0.00646,1e-05,0.50372]
[1780339549912,65.62,71353.32,59.4,-0.00655,1e-05,0.50964]
[1780339554948,65.62,71355.08,59.4,-0.00653,1e-05,0.50843]
[1780339558717,65.62,71353.04,59.4,-0.00655,1e-05,0.50983]
[1780339558977,65.62,71346.94,59.4,-0.00661,1e-05,0.51404]
[1780339560037,65.62,71346.94,59.4,-0.00661,1e-05,0.51404]
[1780339560076,65.62,71342.98,59.4,-0.00666,1e-05,0.51679]
[1780339561093,65.62,71342.98,59.4,-0.00666,1e-05,0.51679]
[1780339561177,65.62,71341.49,59.4,-0.00667,1e-05,0.51783]
[1780339561773,65.62,71341.49,59.4,-0.00667,1e-05,0.51783]
[1780339564991,65.62,71346.9,59.4,-0.00662,1e-05,0.51407]
[1780339570058,65.62,71350.43,59.4,-0.00658,1e-05,0.51163]
[1780339570736,65.62,71350.43,59.4,-0.00658,1e-05,0.51163]
[1780339571065,65.62,71347.67,59.4,-0.00661,1e-05,0.51353]
[1780339572876,65.62,71345.71,59.4,-0.00663,1e-05,0.51489]
[1780339573079,65.62,71345.19,59.4,-0.00663,1e-05,0.51525]
[1780339578114,65.62,71347.39,59.4,-0.00661,1e-05,0.51373]
[1780339579031,65.62,71347.39,59.4,-0.00661,1e-05,0.51373]
[1780339580010,65.62,71349.25,59.4,-0.00659,1e-05,0.51244]
[1780339580210,65.62,71349.25,59.4,-0.00659,1e-05,0.51244]
[1780339581186,65.62,71351.41,59.4,-0.00657,1e-05,0.51095]
[1780339584749,65.62,71357.67,59.4,-0.00651,1e-05,0.50665]
[1780339586373,65.62,71360.73,59.4,-0.00648,1e-05,0.50456]
[1780339591210,65.62,71365.83,59.4,-0.0064,1e-05,0.49885]
[1780339591841,65.62,71365.83,59.4,-0.0064,1e-05,0.49885]
[1780339592817,65.62,71365.67,59.4,-0.0064,1e-05,0.49896]
[1780339593065,65.62,71365.67,59.4,-0.0064,1e-05,0.49896]
[1780339594139,65.62,71359.01,59.4,-0.00646,1e-05,0.50347]
[1780339599266,65.62,71357.12,59.4,-0.00648,1e-05,0.50476]
[1780339604300,65.62,71356.85,59.4,-0.00649,1e-05,0.50495]
[1780339609336,65.62,71357.04,59.4,-0.00648,1e-05,0.50482]
[1780339611350,65.62,71349.6,59.4,-0.00656,1e-05,0.50992]
[1780339614442,65.62,71346.4,59.4,-0.00659,1e-05,0.51212]
[1780339615233,65.62,71341.13,59.4,-0.00665,1e-05,0.51578]
[1780339620433,65.62,71332.0,59.4,-0.00674,1e-05,0.52216]
[1780339621499,65.62,71330.58,59.4,-0.00675,1e-05,0.52315]
[1780339621920,65.62,71330.51,59.4,-0.00676,1e-05,0.5232]
[1780339622878,65.62,71329.83,59.4,-0.00676,1e-05,0.52368]
[1780339624850,65.62,71329.03,59.4,-0.00677,1e-05,0.52424]
[1780339625670,65.62,71335.0,59.4,-0.00671,1e-05,0.52005]
[1780339628471,65.62,71346.13,59.4,-0.00659,1e-05,0.51231]
[1780339629005,65.62,71346.13,59.4,-0.00659,1e-05,0.51231]
[1780339630233,65.62,71351.52,59.4,-0.00654,1e-05,0.5086]
[1780339633234,65.62,71356.23,59.4,-0.00649,1e-05,0.50537]
[1780339633506,65.62,71364.58,59.4,-0.00641,1e-05,0.49969]
[1780339633922,65.62,71364.58,59.4,-0.00641,1e-05,0.49969]
[1780339639098,65.62,71369.89,59.4,-0.00636,1e-05,0.49611]
[1780339640111,65.62,71369.84,59.4,-0.00636,1e-05,0.49614]
[1780339645757,65.62,71369.09,59.4,-0.00636,1e-05,0.49665]
[1780339646784,65.62,71370.24,59.4,-0.00635,1e-05,0.49588]
[1780339648183,65.62,71372.72,59.4,-0.00633,1e-05,0.49421]
[1780339649544,65.62,71379.44,59.4,-0.00626,1e-05,0.48972]
[1780339649940,65.62,71379.44,59.4,-0.00626,1e-05,0.48972]
[1780339651280,65.62,71384.81,59.4,-0.00621,1e-05,0.48616]
[1780339651362,65.62,71388.27,59.4,-0.00615,1e-05,0.48169]
[1780339652219,65.62,71388.27,59.4,-0.00615,1e-05,0.48169]
[1780339652640,65.62,71397.67,59.4,-0.00606,1e-05,0.47555]
[1780339654121,65.62,71397.67,59.4,-0.00606,1e-05,0.47555]
[1780339659689,65.62,71402.7,59.4,-0.00601,1e-05,0.47229]
[1780339664724,65.62,71402.68,59.4,-0.00601,1e-05,0.47231]
[1780339666488,65.62,71402.68,59.4,-0.00601,1e-05,0.47231]
[1780339667536,65.62,71403.87,59.4,-0.006,1e-05,0.47154]
[1780339670557,65.62,71405.89,59.4,-0.00598,1e-05,0.47024]
[1780339671562,65.62,71406.42,59.4,-0.00598,1e-05,0.4699]
[1780339676808,65.62,71396.63,59.4,-0.00607,1e-05,0.47622]
[1780339681843,65.62,71396.27,59.4,-0.00608,1e-05,0.47646]
[1780339685747,65.62,71391.4,59.4,-0.00612,1e-05,0.47963]
[1780339686669,65.62,71386.64,59.4,-0.00617,1e-05,0.48276]
[1780339688725,65.62,71386.34,59.4,-0.00617,1e-05,0.48295]
[1780339689680,65.62,71386.27,59.4,-0.00617,1e-05,0.483]
[1780339692151,65.62,71390.19,59.4,-0.00613,1e-05,0.48043]
[1780339693310,65.62,71390.26,59.4,-0.00613,1e-05,0.48038]
[1780339698963,65.62,71391.19,59.4,-0.00612,1e-05,0.47977]
[1780339703998,65.62,71389.73,59.4,-0.00614,1e-05,0.48073]
[1780339709508,65.62,71390.78,59.4,-0.00613,1e-05,0.48004]
[1780339710489,65.62,71390.95,59.4,-0.00613,1e-05,0.47993]
[1780339715075,65.62,71398.79,59.4,-0.00602,1e-05,0.47266]
[1780339718699,65.62,71398.79,59.4,-0.00602,1e-05,0.47266]
[1780339719764,65.62,71403.93,59.4,-0.00598,1e-05,0.46934]
[1780339725145,65.62,71409.31,59.4,-0.00593,1e-05,0.4659]
[1780339729333,65.62,71409.89,59.4,-0.00592,1e-05,0.46553]
[1780339729374,65.62,71409.89,59.4,-0.00592,1e-05,0.46553]
[1780339729420,65.62,71392.23,59.4,-0.00609,1e-05,0.47691]
[1780339730547,65.62,71392.23,59.4,-0.00609,1e-05,0.47691]
[1780339730606,65.62,71383.03,59.4,-0.00617,1e-05,0.48294]
[1780339731631,65.62,71383.03,59.4,-0.00617,1e-05,0.48294]
[1780339732184,65.62,71384.37,59.4,-0.00616,1e-05,0.48205]
[1780339733125,65.62,71386.16,59.4,-0.00614,1e-05,0.48088]
[1780339735608,65.62,71385.16,59.4,-0.00615,1e-05,0.48154]
[1780339737719,65.62,71384.64,59.4,-0.00616,1e-05,0.48188]
[1780339740726,65.62,71384.98,59.4,-0.00616,1e-05,0.48165]
[1780339741959,65.62,71384.63,59.4,-0.00616,1e-05,0.48188]
[1780339743286,65.62,71384.45,59.4,-0.00616,1e-05,0.482]
[1780339745287,65.62,71393.27,59.4,-0.00608,1e-05,0.47624]
[1780339745868,65.62,71393.27,59.4,-0.00608,1e-05,0.47624]
[1780339746817,65.62,71395.81,59.4,-0.00605,1e-05,0.47459]
[1780339747733,65.62,71396.53,59.4,-0.00605,1e-05,0.47412]
[1780339748314,65.62,71397.07,59.4,-0.00604,1e-05,0.47377]
[1780339753349,65.62,71391.07,59.4,-0.0061,1e-05,0.47767]
[1780339757975,65.62,71390.32,59.4,-0.0061,1e-05,0.47816]
[1780339758385,65.62,71389.54,59.4,-0.00611,1e-05,0.47867]
[1780339761405,65.62,71382.65,59.4,-0.00618,1e-05,0.48319]
[1780339762150,65.62,71382.65,59.4,-0.00618,1e-05,0.48319]
[1780339763156,65.62,71379.23,59.4,-0.00621,1e-05,0.48544]
[1780339766458,65.62,71375.37,59.4,-0.00625,1e-05,0.488]
[1780339767393,65.62,71375.14,59.4,-0.00625,1e-05,0.48815]
[1780339769312,65.62,71375.14,59.4,-0.00625,1e-05,0.48815]
[1780339770230,65.62,71375.23,59.4,-0.00625,1e-05,0.48809]
[1780339775503,65.62,71366.5,59.4,-0.00631,1e-05,0.49169]
[1780339780538,65.62,71362.5,59.4,-0.00635,1e-05,0.49437]
[1780339782252,65.62,71362.71,59.4,-0.00634,1e-05,0.49423]
[1780339783479,65.62,71363.57,59.4,-0.00634,1e-05,0.49365]
[1780339787083,65.62,71359.61,59.4,-0.00637,1e-05,0.49632]
[1780339788818,65.62,71355.08,59.4,-0.00642,1e-05,0.49938]
[1780339792437,65.62,71355.13,59.4,-0.00642,1e-05,0.49934]
[1780339792625,65.62,71344.35,59.4,-0.00653,1e-05,0.50669]
[1780339792956,65.62,71344.35,59.4,-0.00653,1e-05,0.50669]
[1780339798667,65.62,71344.34,59.4,-0.00653,1e-05,0.5067]
[1780339803702,65.62,71345.82,59.4,-0.00651,1e-05,0.50568]
[1780339808740,65.62,71346.45,59.4,-0.00651,1e-05,0.50525]
[1780339813775,65.62,71347.89,59.4,-0.00649,1e-05,0.50427]
[1780339820823,65.62,71347.46,59.4,-0.0065,1e-05,0.50456]
[1780339825859,65.62,71347.85,59.4,-0.00649,1e-05,0.5043]
[1780339830894,65.62,71347.6,59.4,-0.00649,1e-05,0.50447]
[1780339835929,65.62,71341.12,59.4,-0.00653,1e-05,0.50663]
[1780339837325,65.62,71341.12,59.4,-0.00653,1e-05,0.50663]
[1780339838238,65.62,71340.06,59.4,-0.00654,1e-05,0.50736]
[1780339838329,65.62,71348.81,59.4,-0.00645,1e-05,0.50138]
[1780339841916,65.62,71351.37,59.4,-0.00643,1e-05,0.49964]
[1780339843377,65.62,71354.82,59.4,-0.00639,1e-05,0.4973]
[1780339843796,65.62,71356.19,59.4,-0.00638,1e-05,0.49638]
[1780339844717,65.62,71356.19,59.4,-0.00638,1e-05,0.49638]
[1780339843985,65.62,71367.7,59.4,-0.00627,1e-05,0.48867]
[1780339848400,65.62,71377.32,59.4,-0.00617,1e-05,0.4823]
[1780339849938,65.62,71378.75,59.4,-0.00616,1e-05,0.48136]
[1780339851042,65.62,71380.64,59.4,-0.00614,1e-05,0.48012]
[1780339854058,65.62,71369.18,59.4,-0.00625,1e-05,0.48768]
[1780339859093,65.62,71365.86,59.4,-0.00629,1e-05,0.48989]
[1780339864127,65.62,71365.33,59.4,-0.00629,1e-05,0.49025]
[1780339869163,65.62,71369.68,59.4,-0.00625,1e-05,0.48735]
[1780339871226,65.62,71369.34,59.4,-0.00625,1e-05,0.48758]
[1780339872127,65.62,71366.64,59.4,-0.00628,1e-05,0.48937]
[1780339873673,65.62,71364.95,59.4,-0.00629,1e-05,0.4905]
[1780339874359,65.62,71362.57,59.4,-0.00632,1e-05,0.49209]
[1780339879934,65.62,71362.26,59.4,-0.00632,1e-05,0.4923]
[1780339880265,65.62,71351.88,59.4,-0.00642,1e-05,0.49929]
[1780339881291,65.62,71351.88,59.4,-0.00642,1e-05,0.49929]
[1780339884292,65.62,71343.28,59.4,-0.00651,1e-05,0.50515]
[1780339887582,65.62,71342.73,59.4,-0.00651,1e-05,0.50553]
[1780339887611,65.62,71334.7,59.4,-0.0066,1e-05,0.51105]
[1780339888238,65.62,71334.7,59.4,-0.0066,1e-05,0.51105]
[1780339890297,65.62,71334.76,59.4,-0.0066,1e-05,0.51101]
[1780339890918,65.62,71329.46,59.4,-0.00665,1e-05,0.51468]
[1780339892248,65.62,71331.39,59.4,-0.0066,1e-05,0.51105]
[1780339893191,65.62,71332.49,59.4,-0.00659,1e-05,0.51029]
[1780339893364,65.62,71325.7,59.4,-0.00666,1e-05,0.51499]
[1780339894824,65.62,71325.29,59.4,-0.00666,1e-05,0.51528]
[1780339895530,65.62,71325.29,59.4,-0.00666,1e-05,0.51528]
[1780339897392,65.62,71316.54,59.4,-0.00675,1e-05,0.5214]
[1780339899093,65.62,71314.79,59.4,-0.00677,1e-05,0.52264]
[1780339900315,65.62,71314.96,59.4,-0.00677,1e-05,0.52252]
[1780339901154,65.62,71314.79,59.4,-0.00677,1e-05,0.52264]
[1780339902142,65.62,71321.49,59.4,-0.0067,1e-05,0.51793]
[1780339902433,65.62,71330.29,59.4,-0.00661,1e-05,0.51181]
[1780339903440,65.62,71340.81,59.4,-0.00651,1e-05,0.50457]
[1780339903982,65.62,71340.81,59.4,-0.00651,1e-05,0.50457]
[1780339904545,65.62,71340.81,59.4,-0.00651,1e-05,0.50457]
[1780339904578,65.62,71348.53,59.4,-0.00643,1e-05,0.49931]
[1780339905014,65.62,71348.53,59.4,-0.00643,1e-05,0.49931]
[1780339905268,65.62,71348.53,59.4,-0.00643,1e-05,0.49931]
[1780339905709,65.62,71348.53,59.4,-0.00643,1e-05,0.49931]
[1780339905811,65.62,71359.8,59.4,-0.00632,1e-05,0.49171]
[1780339906351,65.62,71359.8,59.4,-0.00632,1e-05,0.49171]
[1780339909355,65.62,71364.95,59.4,-0.00627,1e-05,0.48827]
[1780339912241,65.62,71364.77,59.4,-0.00627,1e-05,0.48839]
[1780339913329,65.62,71367.04,59.4,-0.00625,1e-05,0.48689]
[1780339915761,65.62,71367.2,59.4,-0.00624,1e-05,0.48678]
[1780339916531,65.62,71359.33,59.4,-0.00632,1e-05,0.49203]
[1780339917087,65.62,71359.33,59.4,-0.00632,1e-05,0.49203]
[1780339923580,65.62,71363.72,59.4,-0.00628,1e-05,0.48909]
[1780339924587,65.62,71371.56,59.4,-0.0062,1e-05,0.48389]
[1780339925549,65.62,71371.56,59.4,-0.0062,1e-05,0.48389]
[1780339925594,65.62,71379.58,59.4,-0.00613,1e-05,0.47862]
[1780339926530,65.62,71379.58,59.4,-0.00613,1e-05,0.47862]
[1780339931636,65.62,71383.15,59.4,-0.00609,1e-05,0.47629]
[1780339936672,65.62,71384.69,59.4,-0.00608,1e-05,0.47529]
[1780339941707,65.62,71384.84,59.4,-0.00608,1e-05,0.47519]
[1780339946748,65.62,71388.53,59.4,-0.00604,1e-05,0.47279]
[1780339951501,65.62,71389.06,59.4,-0.00604,1e-05,0.47245]
[1780339951888,65.62,71388.64,59.4,-0.00601,1e-05,0.47056]
[1780339957825,65.62,71389.32,59.4,-0.00601,1e-05,0.47012]
[1780339962860,65.62,71389.03,59.4,-0.00601,1e-05,0.4703]
[1780339967895,65.62,71389.34,59.4,-0.00601,1e-05,0.4701]
[1780339972904,65.62,71391.35,59.4,-0.00599,1e-05,0.46881]
[1780339974511,65.62,71395.22,59.4,-0.00595,1e-05,0.46633]
[1780339974551,65.62,71402.29,59.4,-0.00589,1e-05,0.46182]
[1780339979761,65.62,71404.41,59.4,-0.00587,1e-05,0.46047]
[1780339982301,65.62,71404.44,59.4,-0.00587,1e-05,0.46045]
[1780339983448,65.62,71405.38,59.4,-0.00586,1e-05,0.45986]
[1780339988771,65.62,71405.85,59.4,-0.00585,1e-05,0.45956]
[1780339989725,65.62,71411.4,59.4,-0.0058,1e-05,0.45606]
[1780339989795,65.62,71418.85,59.4,-0.00573,1e-05,0.4514]
[1780339992345,65.62,71425.55,59.4,-0.00567,1e-05,0.44724]
[1780339993389,65.62,71426.05,59.4,-0.00567,1e-05,0.44693]
[1780339997106,65.62,71438.87,59.4,-0.00556,1e-05,0.43907]
[1780339998140,65.62,71438.87,59.4,-0.00556,1e-05,0.43907]
[1780339998437,65.62,71438.87,59.4,-0.00556,1e-05,0.43907]
[1780339999273,65.62,71444.36,59.4,-0.00551,1e-05,0.43574]
[1780339999898,65.62,71444.36,59.4,-0.00551,1e-05,0.43574]
[1780340002280,65.62,71451.6,59.4,-0.00545,1e-05,0.43138]
[1780340003297,65.62,71451.67,59.4,-0.00545,1e-05,0.43134]
[1780340004077,65.62,71457.58,59.4,-0.0054,1e-05,0.42781]
[1780340009195,65.62,71462.77,59.4,-0.00535,1e-05,0.42473]
[1780340013487,65.62,71464.84,59.4,-0.00531,1e-05,0.42151]
[1780340014412,65.62,71464.9,59.4,-0.00531,1e-05,0.42147]
[1780340020274,65.62,71467.55,59.4,-0.00529,1e-05,0.41992]
[1780340024069,65.62,71467.09,59.4,-0.00529,1e-05,0.42019]
[1780340024667,65.62,71467.09,59.4,-0.00529,1e-05,0.42019]
[1780340030344,65.62,71470.72,59.4,-0.00526,1e-05,0.41806]
[1780340035379,65.62,71471.41,59.4,-0.00525,1e-05,0.41766]
[1780340040414,65.62,71470.74,59.4,-0.00526,1e-05,0.41805]
[1780340042428,65.62,71460.9,59.4,-0.00534,1e-05,0.42383]
[1780340045006,65.62,71459.74,59.4,-0.00535,1e-05,0.42452]
[1780340045653,65.62,71459.74,59.4,-0.00535,1e-05,0.42452]
[1780340051491,65.62,71449.1,59.4,-0.00544,1e-05,0.43085]
[1780340056716,65.62,71451.36,59.4,-0.00542,1e-05,0.4295]
[1780340057750,65.62,71452.83,59.4,-0.00541,1e-05,0.42862]
[1780340063575,65.62,71454.87,59.4,-0.00539,1e-05,0.4274]
[1780340068610,65.62,71454.06,59.4,-0.0054,1e-05,0.42789]
[1780340073645,65.62,71453.52,59.4,-0.00538,1e-05,0.42619]
[1780340075198,65.62,71453.93,59.4,-0.00538,1e-05,0.42594]
[1780340080695,65.62,71455.2,59.4,-0.00537,1e-05,0.42519]
[1780340082044,65.62,71456.46,59.4,-0.00536,1e-05,0.42444]
[1780340082836,65.62,71456.46,59.4,-0.00536,1e-05,0.42444]
[1780340088751,65.62,71462.46,59.4,-0.0053,1e-05,0.42091]
[1780340094793,65.62,71462.12,59.4,-0.00531,1e-05,0.42111]
[1780340099828,65.62,71462.66,59.4,-0.0053,1e-05,0.42079]
[1780340104862,65.62,71463.42,59.4,-0.0053,1e-05,0.42034]
[1780340109898,65.62,71463.51,59.4,-0.0053,1e-05,0.42029]
[1780340114933,65.62,71463.84,59.4,-0.00529,1e-05,0.4201]
[1780340119968,65.62,71463.6,59.4,-0.00529,1e-05,0.42024]
[1780340126012,65.62,71463.29,59.4,-0.0053,1e-05,0.42042]
[1780340131059,65.62,71443.96,59.4,-0.00544,1e-05,0.42986]
[1780340131368,65.62,71443.96,59.4,-0.00544,1e-05,0.42986]
[1780340131542,65.62,71443.96,59.4,-0.00544,1e-05,0.42986]
[1780340132784,65.62,71443.96,59.4,-0.00544,1e-05,0.42986]
[1780340132822,65.62,71431.37,59.4,-0.00555,1e-05,0.43745]
[1780340134542,65.62,71429.86,59.4,-0.00556,1e-05,0.43837]
[1780340137546,65.62,71429.53,59.4,-0.00556,1e-05,0.43857]
[1780340138673,65.62,71429.13,59.4,-0.00557,1e-05,0.43882]
[1780340138989,65.62,71429.13,59.4,-0.00557,1e-05,0.43882]
[1780340139867,65.62,71429.19,59.4,-0.00557,1e-05,0.43878]
[1780340139948,65.62,71419.38,59.4,-0.00565,1e-05,0.44479]
[1780340140236,65.62,71419.38,59.4,-0.00565,1e-05,0.44479]
[1780340142871,65.62,71415.61,59.4,-0.00569,1e-05,0.44712]
[1780340143503,65.62,71414.87,59.4,-0.00569,1e-05,0.44758]
[1780340144892,65.62,71415.04,59.4,-0.00569,1e-05,0.44747]
[1780340147891,65.62,71425.23,59.4,-0.0056,1e-05,0.4412]
[1780340153218,65.62,71425.9,59.4,-0.00559,1e-05,0.44079]
[1780340158253,65.62,71426.56,59.4,-0.00559,1e-05,0.44038]
[1780340163288,65.62,71428.49,59.4,-0.00557,1e-05,0.43921]
[1780340168323,65.62,71427.78,59.4,-0.00558,1e-05,0.43964]
[1780340173360,65.62,71429.15,59.4,-0.00557,1e-05,0.4388]
[1780340177476,65.62,71430.13,59.4,-0.00556,1e-05,0.43821]
[1780340178406,65.62,71430.9,59.4,-0.00555,1e-05,0.43774]
[1780340184439,65.62,71437.64,59.4,-0.00549,1e-05,0.43366]
[1780340189480,65.62,71439.64,59.4,-0.00547,1e-05,0.43245]
[1780340194515,65.62,71438.96,59.4,-0.00545,1e-05,0.43082]
[1780340198948,65.62,71438.79,59.4,-0.00546,1e-05,0.43092]
[1780340201371,65.62,71438.61,59.4,-0.00546,1e-05,0.43103]
[1780340207144,65.62,71442.01,59.4,-0.00543,1e-05,0.42899]
[1780340207606,65.62,71448.83,59.4,-0.00537,1e-05,0.42493]
[1780340209017,65.62,71448.83,59.4,-0.00537,1e-05,0.42493]
[1780340211719,65.62,71449.56,59.4,-0.00536,1e-05,0.4245]
[1780340212620,65.62,71449.56,59.4,-0.00536,1e-05,0.4245]
[1780340212643,65.62,71436.82,59.4,-0.00547,1e-05,0.43211]
[1780340217678,65.62,71431.99,59.4,-0.00552,1e-05,0.43502]
[1780340219692,65.62,71440.49,59.4,-0.00544,1e-05,0.4299]
[1780340220737,65.62,71440.49,59.4,-0.00544,1e-05,0.4299]
[1780340221702,65.62,71443.31,59.4,-0.00542,1e-05,0.42822]
[1780340226741,65.62,71440.73,59.4,-0.00544,1e-05,0.42976]
[1780340231066,65.62,71436.3,59.4,-0.00548,1e-05,0.43242]
[1780340231584,65.62,71432.45,59.4,-0.00551,1e-05,0.43474]
[1780340236812,65.62,71427.42,59.4,-0.00556,1e-05,0.43779]
[1780340238826,65.62,71419.87,59.4,-0.00562,1e-05,0.44241]
[1780340242708,65.62,71419.51,59.4,-0.00563,1e-05,0.44263]
[1780340243749,65.62,71420.51,59.4,-0.00562,1e-05,0.44201]
[1780340248896,65.62,71425.84,59.4,-0.00557,1e-05,0.43875]
[1780340252925,65.62,71430.0,59.4,-0.00551,1e-05,0.43417]
[1780340253749,65.62,71430.0,59.4,-0.00551,1e-05,0.43417]
[1780340255502,65.62,71431.08,59.4,-0.0055,1e-05,0.43352]
[1780340260981,65.62,71432.88,59.4,-0.00548,1e-05,0.43243]
[1780340266016,65.62,71433.86,59.4,-0.00547,1e-05,0.43184]
[1780340268030,65.62,71426.93,59.4,-0.00553,1e-05,0.43603]
[1780340273065,65.62,71420.95,59.4,-0.00559,1e-05,0.43967]
[1780340276052,65.62,71421.18,59.4,-0.00558,1e-05,0.43953]
[1780340276086,65.62,71413.33,59.4,-0.00565,1e-05,0.44434]
[1780340276546,65.62,71413.33,59.4,-0.00565,1e-05,0.44434]
[1780340277093,65.62,71404.78,59.4,-0.00573,1e-05,0.44964]
[1780340282130,65.62,71401.95,59.4,-0.00576,1e-05,0.45141]
[1780340287163,65.62,71404.16,59.4,-0.00574,1e-05,0.45003]
[1780340287481,65.62,71404.16,59.4,-0.00574,1e-05,0.45003]
[1780340288494,65.62,71407.32,59.4,-0.00571,1e-05,0.44806]
[1780340294211,65.62,71408.11,59.4,-0.0057,1e-05,0.44757]
[1780340296232,65.62,71408.02,59.4,-0.0057,1e-05,0.44763]
[1780340297535,65.62,71414.21,59.4,-0.00565,1e-05,0.4438]
[1780340303275,65.62,71419.79,59.4,-0.0056,1e-05,0.44038]
[1780340308310,65.62,71420.67,59.4,-0.00559,1e-05,0.43984]
[1780340313345,65.62,71420.99,59.4,-0.00556,1e-05,0.43757]
[1780340318380,65.62,71419.9,59.4,-0.00557,1e-05,0.43824]
[1780340321894,65.62,71421.61,59.4,-0.00556,1e-05,0.4372]
[1780340322397,65.62,71424.06,59.4,-0.00553,1e-05,0.43571]
[1780340322701,65.62,71424.06,59.4,-0.00553,1e-05,0.43571]
[1780340323426,65.62,71432.56,59.4,-0.00546,1e-05,0.43058]
[1780340324403,65.62,71432.56,59.4,-0.00546,1e-05,0.43058]
[1780340329468,65.62,71433.38,59.4,-0.00545,1e-05,0.43009]
[1780340332830,65.62,71433.27,59.4,-0.00545,1e-05,0.43015]
[1780340333952,65.62,71436.58,59.4,-0.00543,1e-05,0.42817]
[1780340339967,65.62,71439.5,59.4,-0.0054,1e-05,0.42643]
[1780340340548,65.62,71426.76,59.4,-0.00551,1e-05,0.43407]
[1780340341391,65.62,71426.76,59.4,-0.00551,1e-05,0.43407]
[1780340346590,65.62,71423.65,59.4,-0.00554,1e-05,0.43596]
[1780340353639,65.62,71423.61,59.4,-0.00554,1e-05,0.43598]
[1780340359681,65.62,71424.47,59.4,-0.00553,1e-05,0.43546]
[1780340364718,65.62,71424.53,59.4,-0.00553,1e-05,0.43542]
[1780340369751,65.62,71424.58,59.4,-0.00553,1e-05,0.43539]
[1780340372896,65.62,71424.35,59.4,-0.00551,1e-05,0.43347]
[1780340373786,65.62,71424.27,59.4,-0.00551,1e-05,0.43352]
[1780340378815,65.62,71424.56,59.4,-0.0055,1e-05,0.43335]
[1780340383849,65.62,71425.11,59.4,-0.0055,1e-05,0.43301]
[1780340388884,65.62,71416.82,59.4,-0.00557,1e-05,0.43804]
[1780340393919,65.62,71413.29,59.4,-0.0056,1e-05,0.4402]
[1780340398953,65.62,71412.64,59.4,-0.00561,1e-05,0.4406]
[1780340400976,65.62,71412.79,59.4,-0.00561,1e-05,0.44051]
[1780340401250,65.62,71412.79,59.4,-0.00561,1e-05,0.44051]
[1780340402767,65.62,71415.26,59.4,-0.00559,1e-05,0.439]
[1780340402860,65.62,71415.26,59.4,-0.00559,1e-05,0.439]
[1780340405772,65.62,71413.52,59.4,-0.0056,1e-05,0.44006]
[1780340411039,65.62,71413.25,59.4,-0.0056,1e-05,0.44023]
[1780340414390,65.62,71410.72,59.4,-0.00563,1e-05,0.44178]
[1780340415068,65.62,71410.49,59.4,-0.00563,1e-05,0.44192]
[1780340417081,65.62,71400.68,59.4,-0.00572,1e-05,0.44798]
[1780340422120,65.62,71399.72,59.4,-0.00572,1e-05,0.44858]
[1780340424902,65.62,71396.37,59.4,-0.00575,1e-05,0.45067]
[1780340425138,65.62,71397.0,59.4,-0.00575,1e-05,0.45027]
[1780340427843,65.62,71398.15,59.4,-0.00574,1e-05,0.44955]
[1780340428159,65.62,71397.81,59.4,-0.00574,1e-05,0.44977]
[1780340429279,65.62,71397.81,59.4,-0.00574,1e-05,0.44977]
[1780340429327,65.62,71397.67,59.4,-0.00574,1e-05,0.44985]
[1780340433391,65.62,71394.21,59.4,-0.00575,1e-05,0.4499]
[1780340434202,65.62,71385.5,59.4,-0.00583,1e-05,0.45536]
[1780340434753,65.62,71385.5,59.4,-0.00583,1e-05,0.45536]
[1780340435296,65.62,71385.5,59.4,-0.00583,1e-05,0.45536]
[1780340436216,65.62,71378.26,59.4,-0.00589,1e-05,0.45995]
[1780340436386,65.62,71378.26,59.4,-0.00589,1e-05,0.45995]
[1780340440560,65.62,71375.69,59.4,-0.00592,1e-05,0.46158]
[1780340441251,65.62,71383.27,59.4,-0.00585,1e-05,0.45677]
[1780340441497,65.62,71383.27,59.4,-0.00585,1e-05,0.45677]
[1780340442258,65.62,71391.66,59.4,-0.00577,1e-05,0.45149]
[1780340447293,65.62,71392.45,59.4,-0.00576,1e-05,0.451]
[1780340452328,65.62,71390.74,59.4,-0.00578,1e-05,0.45207]
[1780340457365,65.62,71385.79,59.4,-0.00583,1e-05,0.45518]
[1780340462400,65.62,71386.31,59.4,-0.00582,1e-05,0.45485]
[1780340468085,65.62,71387.01,59.4,-0.00581,1e-05,0.45441]
[1780340469057,65.62,71387.74,59.4,-0.00581,1e-05,0.45395]
[1780340475491,65.62,71386.71,59.4,-0.00582,1e-05,0.4546]
[1780340480443,65.62,71388.13,59.4,-0.0058,1e-05,0.45371]
[1780340482024,65.62,71390.22,59.4,-0.00578,1e-05,0.4524]
[1780340487575,65.62,71393.91,59.4,-0.00575,1e-05,0.45009]
[1780340492610,65.62,71394.08,59.4,-0.00572,1e-05,0.44787]
[1780340497645,65.62,71397.15,59.4,-0.0057,1e-05,0.44596]
[1780340502682,65.62,71395.82,59.4,-0.00571,1e-05,0.44679]
[1780340507718,65.62,71394.77,59.4,-0.00572,1e-05,0.44744]
[1780340512753,65.62,71395.09,59.4,-0.00571,1e-05,0.44724]
[1780340517788,65.62,71395.95,59.4,-0.00571,1e-05,0.44671]
[1780340522823,65.62,71395.36,59.4,-0.00571,1e-05,0.44707]
[1780340527858,65.62,71395.72,59.4,-0.00571,1e-05,0.44685]
[1780340532893,65.62,71396.23,59.4,-0.0057,1e-05,0.44653]
[1780340537928,65.62,71397.44,59.4,-0.00569,1e-05,0.44578]
[1780340539023,65.62,71397.44,59.4,-0.00569,1e-05,0.44578]
[1780340541172,65.62,71399.07,59.4,-0.00568,1e-05,0.44477]
[1780340546991,65.62,71399.17,59.4,-0.00568,1e-05,0.44471]
[1780340552026,65.62,71399.47,59.4,-0.00565,1e-05,0.44243]
[1780340557061,65.62,71399.97,59.4,-0.00564,1e-05,0.44212]
[1780340562503,65.62,71400.27,59.4,-0.00564,1e-05,0.44194]
[1780340563176,65.62,71400.31,59.4,-0.00564,1e-05,0.44191]
[1780340563550,65.62,71400.31,59.4,-0.00564,1e-05,0.44191]
[1780340564172,65.62,71400.31,59.4,-0.00564,1e-05,0.44191]
[1780340570153,65.62,71400.27,59.4,-0.00564,1e-05,0.44194]
[1780340575188,65.62,71401.3,59.4,-0.00563,1e-05,0.4413]
[1780340580223,65.62,71393.03,59.4,-0.00571,1e-05,0.44641]
[1780340585258,65.62,71392.98,59.4,-0.00571,1e-05,0.44644]
[1780340591300,65.62,71392.79,59.4,-0.00571,1e-05,0.44656]
[1780340594321,65.62,71385.76,59.4,-0.00577,1e-05,0.45094]
[1780340594571,65.62,71385.76,59.4,-0.00577,1e-05,0.45094]
[1780340595328,65.62,71376.7,59.4,-0.00586,1e-05,0.45665]
[1780340596133,65.62,71376.7,59.4,-0.00586,1e-05,0.45665]
[1780340601370,65.62,71374.6,59.4,-0.00588,1e-05,0.45798]
[1780340606405,65.62,71372.84,59.4,-0.00589,1e-05,0.45909]
[1780340611443,65.62,71372.15,59.4,-0.00587,1e-05,0.45738]
[1780340616478,65.62,71372.61,59.4,-0.00587,1e-05,0.45709]
[1780340617234,65.62,71372.61,59.4,-0.00587,1e-05,0.45709]
[1780340619020,65.62,71366.8,59.4,-0.00592,1e-05,0.46079]
[1780340624534,65.62,71371.33,59.4,-0.00588,1e-05,0.4579]
[1780340629569,65.62,71371.94,59.4,-0.00587,1e-05,0.45752]
[1780340635611,65.62,71372.72,59.4,-0.00587,1e-05,0.45702]
[1780340640647,65.62,71372.63,59.4,-0.00587,1e-05,0.45708]
[1780340645682,65.62,71372.46,59.4,-0.00587,1e-05,0.45719]
[1780340650717,65.62,71372.47,59.4,-0.00587,1e-05,0.45718]
[1780340653259,65.62,71377.84,59.4,-0.00582,1e-05,0.45379]
[1780340654758,65.62,71378.73,59.4,-0.00581,1e-05,0.45323]
[1780340660789,65.62,71382.88,59.4,-0.00577,1e-05,0.45062]
[1780340661796,65.62,71375.6,59.4,-0.00584,1e-05,0.4552]
[1780340664816,65.62,71368.83,59.4,-0.0059,1e-05,0.45949]
[1780340669853,65.62,71375.26,59.4,-0.00584,1e-05,0.45542]
[1780340673505,65.62,71375.3,59.4,-0.00584,1e-05,0.45539]
[1780340673834,65.62,71375.91,59.4,-0.00581,1e-05,0.45287]
[1780340674483,65.62,71375.91,59.4,-0.00581,1e-05,0.45287]
[1780340675270,65.62,71379.25,59.4,-0.00578,1e-05,0.45077]
[1780340676961,65.62,71377.64,59.4,-0.00579,1e-05,0.45178]
[1780340677853,65.62,71382.01,59.4,-0.00575,1e-05,0.44904]
[1780340682947,65.62,71383.47,59.4,-0.00574,1e-05,0.44813]
[1780340687983,65.62,71381.76,59.4,-0.00576,1e-05,0.4492]
[1780340693018,65.62,71378.93,59.4,-0.00578,1e-05,0.45097]
[1780340698052,65.62,71379.72,59.4,-0.00577,1e-05,0.45048]
[1780340703310,65.62,71381.44,59.4,-0.00576,1e-05,0.4494]
[1780340704329,65.62,71381.69,59.4,-0.00576,1e-05,0.44924]
[1780340709129,65.62,71374.95,59.4,-0.00582,1e-05,0.45347]
[1780340709684,65.62,71374.95,59.4,-0.00582,1e-05,0.45347]
[1780340710628,65.62,71374.95,59.4,-0.00582,1e-05,0.45347]
[1780340713302,65.62,71381.79,59.4,-0.00576,1e-05,0.44918]
[1780340714788,65.62,71383.56,59.4,-0.00574,1e-05,0.44808]
[1780340717734,65.62,71385.36,59.4,-0.00572,1e-05,0.44696]
[1780340718515,65.62,71385.36,59.4,-0.00572,1e-05,0.44696]
[1780340719199,65.62,71392.42,59.4,-0.00566,1e-05,0.44258]
[1780340722145,65.62,71393.21,59.4,-0.00565,1e-05,0.4421]
[1780340723156,65.62,71393.78,59.4,-0.00565,1e-05,0.44174]
[1780340725241,65.62,71386.77,59.4,-0.00571,1e-05,0.44608]
[1780340730276,65.62,71383.42,59.4,-0.00574,1e-05,0.44816]
[1780340735311,65.62,71383.84,59.4,-0.00571,1e-05,0.44579]
[1780340740346,65.62,71383.53,59.4,-0.00571,1e-05,0.44598]
[1780340744207,65.62,71383.58,59.4,-0.00571,1e-05,0.44595]
[1780340744806,65.62,71379.7,59.4,-0.00575,1e-05,0.44837]
[1780340752323,65.62,71382.59,59.4,-0.00572,1e-05,0.44657]
[1780340753558,65.62,71383.84,59.4,-0.00571,1e-05,0.44579]
[1780340759479,65.62,71385.49,59.4,-0.0057,1e-05,0.44476]
[1780340763117,65.62,71385.49,59.4,-0.0057,1e-05,0.44476]
[1780340764041,65.62,71390.33,59.4,-0.00565,1e-05,0.44177]
[1780340771564,65.62,71391.03,59.4,-0.00565,1e-05,0.44134]
[1780340774114,65.62,71388.34,59.4,-0.00567,1e-05,0.443]
[1780340776241,65.62,71385.37,59.4,-0.0057,1e-05,0.44484]
[1780340778658,65.62,71385.72,59.4,-0.00569,1e-05,0.44462]
[1780340779633,65.62,71386.47,59.4,-0.00569,1e-05,0.44416]
[1780340785662,65.62,71386.67,59.4,-0.00569,1e-05,0.44403]
[1780340790697,65.62,71387.24,59.4,-0.00568,1e-05,0.44368]
[1780340790893,65.62,71387.24,59.4,-0.00568,1e-05,0.44368]
[1780340792479,65.62,71387.24,59.4,-0.00568,1e-05,0.44368]
[1780340793579,65.62,71387.24,59.4,-0.00565,1e-05,0.44158]
[1780340794566,65.62,71387.24,59.4,-0.00565,1e-05,0.44158]
[1780340797748,65.62,71379.64,59.4,-0.00572,1e-05,0.44628]
[1780340802781,65.62,71378.41,59.4,-0.00573,1e-05,0.44705]
[1780340808823,65.62,71378.48,59.4,-0.00573,1e-05,0.44701]
[1780340813858,65.62,71381.44,59.4,-0.00571,1e-05,0.44517]
[1780340819106,65.62,71381.83,59.4,-0.0057,1e-05,0.44492]
[1780340820118,65.62,71381.83,59.4,-0.0057,1e-05,0.44492]
[1780340823575,65.62,71381.76,59.4,-0.0057,1e-05,0.44497]
[1780340824688,65.62,71382.81,59.4,-0.00569,1e-05,0.44432]
[1780340829970,65.62,71383.71,59.4,-0.00569,1e-05,0.44376]
[1780340836013,65.62,71384.1,59.4,-0.00568,1e-05,0.44352]
[1780340842056,65.62,71382.94,59.4,-0.00569,1e-05,0.44424]
[1780340851122,65.62,71383.05,59.4,-0.00567,1e-05,0.44206]
[1780340854866,65.62,71383.54,59.4,-0.00566,1e-05,0.44176]
[1780340856273,65.62,71383.54,59.4,-0.00566,1e-05,0.44176]
[1780340859250,65.62,71383.65,59.4,-0.00566,1e-05,0.44169]
[1780340860191,65.62,71383.58,59.4,-0.00566,1e-05,0.44173]
[1780340865220,65.62,71366.52,59.4,-0.00582,1e-05,0.45237]
[1780340866138,65.62,71366.52,59.4,-0.00582,1e-05,0.45237]
[1780340867323,65.62,71362.0,59.4,-0.00586,1e-05,0.45522]
[1780340872868,65.62,71368.05,59.4,-0.0058,1e-05,0.45141]
[1780340874300,65.62,71373.66,59.4,-0.00575,1e-05,0.44789]
[1780340875304,65.62,71383.0,59.4,-0.00567,1e-05,0.44209]
[1780340878350,65.62,71390.99,59.4,-0.00559,1e-05,0.43718]
[1780340883385,65.62,71387.3,59.4,-0.00563,1e-05,0.43944]
[1780340888420,65.62,71390.24,59.4,-0.0056,1e-05,0.43764]
[1780340893455,65.62,71388.3,59.4,-0.00562,1e-05,0.43883]
[1780340895470,65.62,71378.17,59.4,-0.00571,1e-05,0.44508]
[1780340896061,65.62,71378.17,59.4,-0.00571,1e-05,0.44508]
[1780340896477,65.62,71364.71,59.4,-0.00583,1e-05,0.45351]
[1780340896980,65.62,71364.71,59.4,-0.00583,1e-05,0.45351]
[1780340899047,65.62,71360.81,59.4,-0.00587,1e-05,0.45597]
[1780340900384,65.62,71362.69,59.4,-0.00585,1e-05,0.45478]
[1780340905773,65.62,71367.39,59.4,-0.00581,1e-05,0.45182]
[1780340907127,65.62,71365.72,59.4,-0.00582,1e-05,0.45287]
[1780340912589,65.62,71363.65,59.4,-0.00582,1e-05,0.45203]
[1780340917624,65.62,71365.17,59.4,-0.0058,1e-05,0.45108]
[1780340922659,65.62,71365.31,59.4,-0.0058,1e-05,0.45099]
[1780340927696,65.62,71368.16,59.4,-0.00577,1e-05,0.4492]
[1780340932731,65.62,71368.06,59.4,-0.00577,1e-05,0.44926]
[1780340937766,65.62,71366.45,59.4,-0.00579,1e-05,0.45027]
[1780340942801,65.62,71363.6,59.4,-0.00582,1e-05,0.45207]
[1780340948843,65.62,71364.27,59.4,-0.00581,1e-05,0.45164]
[1780340953878,65.62,71363.99,59.4,-0.00581,1e-05,0.45182]
[1780340958913,65.62,71363.57,59.4,-0.00582,1e-05,0.45208]
[1780340964121,65.62,71363.88,59.4,-0.00581,1e-05,0.45189]
[1780340964883,65.62,71363.88,59.4,-0.00581,1e-05,0.45189]
[1780340969235,65.62,71358.67,59.4,-0.00586,1e-05,0.45518]
[1780340970336,65.62,71353.31,59.4,-0.00591,1e-05,0.45858]
[1780340971307,65.62,71350.72,59.4,-0.00594,1e-05,0.46024]
[1780340973469,65.62,71354.58,59.4,-0.00587,1e-05,0.45562]
[1780340979514,65.62,71355.83,59.4,-0.00586,1e-05,0.45483]
[1780340981164,65.62,71361.21,59.4,-0.00581,1e-05,0.45143]
[1780340981333,65.62,71361.21,59.4,-0.00581,1e-05,0.45143]
[1780340982409,65.62,71363.25,59.4,-0.00579,1e-05,0.45015]
[1780340988116,65.62,71359.84,59.4,-0.00582,1e-05,0.45229]
[1780340993151,65.62,71358.85,59.4,-0.00583,1e-05,0.45292]
[1780340998186,65.62,71360.81,59.4,-0.00581,1e-05,0.45168]
[1780341003221,65.62,71364.41,59.4,-0.00578,1e-05,0.44942]
[1780341008716,65.62,71364.28,59.4,-0.00578,1e-05,0.4495]
[1780341010506,65.62,71366.68,59.4,-0.00576,1e-05,0.448]
[1780341016927,65.62,71373.85,59.4,-0.0057,1e-05,0.44353]
[1780341025575,65.62,71371.11,59.4,-0.00572,1e-05,0.44524]
[1780341025586,65.62,71362.61,59.4,-0.0058,1e-05,0.45055]
[1780341026404,65.62,71354.96,59.4,-0.00587,1e-05,0.45538]
[1780341027486,65.62,71354.96,59.4,-0.00587,1e-05,0.45538]
[1780341028950,65.62,71355.46,59.4,-0.00586,1e-05,0.45506]
[1780341029383,65.62,71353.21,59.4,-0.00589,1e-05,0.45649]
[1780341029431,65.62,71345.68,59.4,-0.00596,1e-05,0.46129]
[1780341031913,65.62,71345.55,59.4,-0.00596,1e-05,0.46137]
[1780341032862,65.62,71346.7,59.4,-0.00592,1e-05,0.45847]
[1780341038494,65.62,71351.91,59.4,-0.00587,1e-05,0.45515]
[1780341043529,65.62,71351.28,59.4,-0.00588,1e-05,0.45555]
[1780341051585,65.62,71351.14,59.4,-0.00588,1e-05,0.45564]
[1780341056621,65.62,71353.29,59.4,-0.00586,1e-05,0.45428]
[1780341061656,65.62,71351.6,59.4,-0.00587,1e-05,0.45535]
[1780341066899,65.62,71349.34,59.4,-0.00589,1e-05,0.45679]
[1780341068412,65.62,71349.48,59.4,-0.00589,1e-05,0.4567]
[1780341073740,65.62,71343.7,59.4,-0.00595,1e-05,0.46039]
[1780341074747,65.62,71335.78,59.4,-0.00602,1e-05,0.46548]
[1780341077768,65.62,71328.69,59.4,-0.00609,1e-05,0.47008]
[1780341082803,65.62,71334.2,59.4,-0.00604,1e-05,0.4665]
[1780341087839,65.62,71334.46,59.4,-0.00604,1e-05,0.46633]
[1780341092874,65.62,71334.23,59.4,-0.00601,1e-05,0.46429]
[1780341094096,65.62,71338.13,59.4,-0.00597,1e-05,0.46178]
[1780341095751,65.62,71340.85,59.4,-0.00595,1e-05,0.46004]
[1780341100930,65.62,71344.82,59.4,-0.00591,1e-05,0.4575]
[1780341105965,65.62,71344.08,59.4,-0.00592,1e-05,0.45797]
[1780341110999,65.62,71343.55,59.4,-0.00592,1e-05,0.45831]
[1780341116044,65.62,71339.55,59.4,-0.00596,1e-05,0.46087]
[1780341116539,65.62,71339.55,59.4,-0.00596,1e-05,0.46087]
[1780341117210,65.62,71338.61,59.4,-0.00597,1e-05,0.46147]
[1780341123346,65.62,71336.48,59.4,-0.00599,1e-05,0.46284]
[1780341126432,65.62,71338.95,59.4,-0.00596,1e-05,0.46125]
[1780341127571,65.62,71344.61,59.4,-0.00591,1e-05,0.45763]
[1780341133958,65.62,71347.27,59.4,-0.00589,1e-05,0.45594]
[1780341134218,65.62,71348.66,59.4,-0.00587,1e-05,0.45506]
[1780341135255,65.62,71352.57,59.4,-0.00584,1e-05,0.45258]
[1780341142226,65.62,71363.44,59.4,-0.00574,1e-05,0.44577]
[1780341144173,65.62,71363.49,59.4,-0.00574,1e-05,0.44573]
[1780341145948,65.62,71366.41,59.4,-0.00571,1e-05,0.44392]
[1780341149234,65.62,71368.43,59.4,-0.00569,1e-05,0.44266]
[1780341150118,65.62,71364.38,59.4,-0.00573,1e-05,0.44518]
[1780341155317,65.62,71359.18,59.4,-0.00575,1e-05,0.44629]
[1780341160352,65.62,71362.94,59.4,-0.00572,1e-05,0.44395]
[1780341165387,65.62,71362.54,59.4,-0.00572,1e-05,0.4442]
[1780341170422,65.62,71362.24,59.4,-0.00572,1e-05,0.44439]
[1780341173499,65.62,71361.46,59.4,-0.00573,1e-05,0.44487]
[1780341173580,65.62,71361.46,59.4,-0.00573,1e-05,0.44487]
[1780341180492,65.62,71358.15,59.4,-0.00576,1e-05,0.44694]
[1780341185881,65.62,71357.23,59.4,-0.00577,1e-05,0.44751]
[1780341186366,65.62,71353.59,59.4,-0.0058,1e-05,0.4498]
[1780341186536,65.62,71345.64,59.4,-0.00587,1e-05,0.45481]
[1780341191571,65.62,71350.46,59.4,-0.00583,1e-05,0.45177]
[1780341194242,65.62,71350.79,59.4,-0.00583,1e-05,0.45156]
[1780341195342,65.62,71350.83,59.4,-0.00583,1e-05,0.45153]
[1780341197150,65.62,71350.82,59.4,-0.00583,1e-05,0.45154]
[1780341198054,65.62,71350.37,59.4,-0.00583,1e-05,0.45182]
[1780341201145,65.62,71348.95,59.4,-0.00584,1e-05,0.45272]
[1780341202070,65.62,71351.52,59.4,-0.00582,1e-05,0.4511]
[1780341207682,65.62,71358.07,59.4,-0.00576,1e-05,0.44699]
[1780341212718,65.62,71356.54,59.4,-0.00575,1e-05,0.44581]
[1780341217754,65.62,71356.63,59.4,-0.00575,1e-05,0.44575]
[1780341222803,65.62,71355.64,59.4,-0.00576,1e-05,0.44637]
[1780341223809,65.62,71348.9,59.4,-0.00582,1e-05,0.4506]
[1780341228846,65.62,71342.39,59.4,-0.00588,1e-05,0.45472]
[1780341233881,65.62,71341.05,59.4,-0.00589,1e-05,0.45557]
[1780341238916,65.62,71340.66,59.4,-0.00589,1e-05,0.45582]
[1780341243951,65.62,71338.18,59.4,-0.00592,1e-05,0.45739]
[1780341248986,65.62,71338.09,59.4,-0.00592,1e-05,0.45745]
[1780341253563,65.62,71338.11,59.4,-0.00592,1e-05,0.45744]
[1780341255470,65.62,71342.52,59.4,-0.00588,1e-05,0.45463]
[1780341261072,65.62,71344.81,59.4,-0.00586,1e-05,0.45318]
[1780341264296,65.62,71344.8,59.4,-0.00586,1e-05,0.45319]
[1780341265228,65.62,71345.21,59.4,-0.00585,1e-05,0.45293]
[1780341267253,65.62,71349.65,59.4,-0.00581,1e-05,0.45013]
[1780341268171,65.62,71349.65,59.4,-0.00581,1e-05,0.45013]
[1780341274316,65.62,71347.51,59.4,-0.0058,1e-05,0.44933]
[1780341275268,65.62,71347.99,59.4,-0.0058,1e-05,0.44903]
[1780341276645,65.62,71349.07,59.4,-0.00579,1e-05,0.44835]
[1780341277847,65.62,71348.51,59.4,-0.00579,1e-05,0.4487]
[1780341283228,65.62,71345.7,59.4,-0.00582,1e-05,0.45047]
[1780341289270,65.62,71345.0,59.4,-0.00583,1e-05,0.45091]
[1780341294339,65.62,71348.32,59.4,-0.0058,1e-05,0.44882]
[1780341295321,65.62,71348.14,59.4,-0.0058,1e-05,0.44893]
[1780341301354,65.62,71348.25,59.4,-0.0058,1e-05,0.44886]
[1780341304579,65.62,71350.07,59.4,-0.00578,1e-05,0.44772]
[1780341305259,65.62,71350.07,59.4,-0.00578,1e-05,0.44772]
[1780341309378,65.62,71343.19,59.4,-0.00584,1e-05,0.45205]
[1780341310371,65.62,71343.26,59.4,-0.00584,1e-05,0.45201]
[1780341315452,65.62,71334.63,59.4,-0.00592,1e-05,0.45749]
[1780341319872,65.62,71334.11,59.4,-0.00593,1e-05,0.45782]
[1780341320546,65.62,71333.48,59.4,-0.00593,1e-05,0.45822]
[1780341324346,65.62,71331.91,59.4,-0.00595,1e-05,0.45923]
[1780341325330,65.62,71331.94,59.4,-0.00595,1e-05,0.45921]
[1780341331568,65.62,71328.74,59.4,-0.00595,1e-05,0.45908]
[1780341336251,65.62,71332.12,59.4,-0.00592,1e-05,0.45691]
[1780341337253,65.62,71330.93,59.4,-0.00593,1e-05,0.45767]
[1780341339684,65.62,71327.68,59.4,-0.00596,1e-05,0.45975]
[1780341340639,65.62,71327.74,59.4,-0.00596,1e-05,0.45972]
[1780341344357,65.62,71328.66,59.4,-0.00595,1e-05,0.45913]
[1780341345258,65.62,71328.66,59.4,-0.00595,1e-05,0.45913]
[1780341351259,65.62,71326.89,59.4,-0.00597,1e-05,0.46026]
[1780341352434,65.62,71327.08,59.4,-0.00597,1e-05,0.46014]
[1780341353724,65.62,71339.31,59.4,-0.00585,1e-05,0.45235]
[1780341359067,65.62,71339.61,59.4,-0.00585,1e-05,0.45216]
[1780341359990,65.62,71338.32,59.4,-0.00586,1e-05,0.45297]
[1780341360814,65.62,71336.45,59.4,-0.00588,1e-05,0.45416]
[1780341362092,65.62,71335.07,59.4,-0.00589,1e-05,0.45504]
[1780341363183,65.62,71329.56,59.4,-0.00594,1e-05,0.45855]
[1780341364733,65.62,71331.45,59.4,-0.00593,1e-05,0.45734]
[1780341369838,65.62,71330.47,59.4,-0.00594,1e-05,0.45797]
[1780341373899,65.62,71331.54,59.4,-0.00593,1e-05,0.45728]
[1780341374953,65.62,71334.39,59.4,-0.0059,1e-05,0.45547]
[1780341380915,65.62,71335.95,59.4,-0.00588,1e-05,0.45448]
[1780341384476,65.62,71339.52,59.4,-0.00585,1e-05,0.45221]
[1780341385650,65.62,71339.49,59.4,-0.00585,1e-05,0.45223]
[1780341388650,65.62,71340.52,59.4,-0.00584,1e-05,0.45158]
[1780341389774,65.62,71340.52,59.4,-0.00584,1e-05,0.45158]
[1780341394435,65.62,71338.68,59.4,-0.00583,1e-05,0.45059]
[1780341395701,65.62,71339.2,59.4,-0.00583,1e-05,0.45026]
[1780341401061,65.62,71339.02,59.4,-0.00583,1e-05,0.45037]
[1780341403815,65.62,71339.05,59.4,-0.00583,1e-05,0.45035]
[1780341404775,65.62,71339.67,59.4,-0.00582,1e-05,0.44996]
[1780341406402,65.62,71339.2,59.4,-0.00583,1e-05,0.45026]
[1780341407481,65.62,71339.39,59.4,-0.00582,1e-05,0.45014]
[1780341414152,65.62,71339.84,59.4,-0.00582,1e-05,0.44986]
[1780341416177,65.62,71339.84,59.4,-0.00582,1e-05,0.44986]
[1780341416269,65.62,71346.45,59.4,-0.00576,1e-05,0.44571]
[1780341417491,65.62,71351.68,59.4,-0.00571,1e-05,0.44245]
[1780341420194,65.62,71340.39,59.4,-0.00582,1e-05,0.44951]
[1780341423888,65.62,71342.17,59.4,-0.0058,1e-05,0.44839]
[1780341424859,65.62,71341.45,59.4,-0.00581,1e-05,0.44884]
[1780341428513,65.62,71330.03,59.4,-0.00591,1e-05,0.45607]
[1780341429338,65.62,71330.03,59.4,-0.00591,1e-05,0.45607]
[1780341435301,65.62,71324.82,59.4,-0.00596,1e-05,0.4594]
[1780341436632,65.62,71322.47,59.4,-0.00598,1e-05,0.46091]
[1780341437084,65.62,71322.47,59.4,-0.00598,1e-05,0.46091]
[1780341442184,65.62,71317.58,59.4,-0.00603,1e-05,0.46407]
[1780341442551,65.62,71311.96,59.4,-0.00608,1e-05,0.46772]
[1780341443361,65.62,71311.96,59.4,-0.00608,1e-05,0.46772]
[1780341445541,65.62,71319.63,59.4,-0.00601,1e-05,0.46274]
[1780341448255,65.62,71318.36,59.4,-0.00602,1e-05,0.46356]
[1780341448431,65.62,71313.25,59.4,-0.00607,1e-05,0.46688]
[1780341449452,65.62,71306.89,59.4,-0.00613,1e-05,0.47103]
[1780341449559,65.62,71306.89,59.4,-0.00613,1e-05,0.47103]
[1780341450739,65.62,71305.1,59.4,-0.00615,1e-05,0.4722]
[1780341451629,65.62,71303.33,59.4,-0.00614,1e-05,0.47113]
[1780341452554,65.62,71301.76,59.4,-0.00616,1e-05,0.47216]
[1780341454528,65.62,71300.21,59.4,-0.00617,1e-05,0.47318]
[1780341455466,65.62,71301.25,59.4,-0.00616,1e-05,0.4725]
[1780341460479,65.62,71308.53,59.4,-0.00609,1e-05,0.46773]
[1780341463998,65.62,71308.68,59.4,-0.00609,1e-05,0.46764]
[1780341465616,65.62,71311.29,59.4,-0.00606,1e-05,0.46594]
[1780341466323,65.62,71311.29,59.4,-0.00606,1e-05,0.46594]
[1780341466353,65.62,71311.77,59.4,-0.00606,1e-05,0.46563]
[1780341470862,65.62,71318.71,59.4,-0.00599,1e-05,0.46114]
[1780341470897,65.62,71320.25,59.4,-0.00598,1e-05,0.46015]
[1780341476592,65.62,71320.25,59.4,-0.00598,1e-05,0.46015]
[1780341481467,65.62,71316.97,59.4,-0.00601,1e-05,0.46226]
[1780341482398,65.62,71316.97,59.4,-0.00601,1e-05,0.46226]
[1780341483248,65.62,71317.67,59.4,-0.006,1e-05,0.46181]
[1780341484339,65.62,71317.41,59.4,-0.006,1e-05,0.46198]
[1780341489682,65.62,71310.48,59.4,-0.00607,1e-05,0.46646]
[1780341494717,65.62,71302.82,59.4,-0.00614,1e-05,0.47147]
[1780341499751,65.62,71301.33,59.4,-0.00616,1e-05,0.47245]
[1780341504787,65.62,71299.12,59.4,-0.00618,1e-05,0.4739]
[1780341506085,65.62,71299.12,59.4,-0.00618,1e-05,0.4739]
[1780341507355,65.62,71297.98,59.4,-0.00619,1e-05,0.47465]
[1780341509475,65.62,71301.59,59.4,-0.00616,1e-05,0.47227]
[1780341508823,65.62,71309.18,59.4,-0.00608,1e-05,0.46731]
[1780341509824,65.62,71320.2,59.4,-0.00598,1e-05,0.46018]
[1780341510794,65.62,71320.2,59.4,-0.00598,1e-05,0.46018]
[1780341511597,65.62,71319.9,59.4,-0.00598,1e-05,0.46038]
[1780341512676,65.62,71318.83,59.4,-0.00596,1e-05,0.45887]
[1780341517882,65.62,71314.98,59.4,-0.006,1e-05,0.46135]
[1780341521256,65.62,71314.34,59.4,-0.00601,1e-05,0.46176]
[1780341522237,65.62,71314.33,59.4,-0.00601,1e-05,0.46177]
[1780341523016,65.62,71309.15,59.4,-0.00606,1e-05,0.46512]
[1780341523997,65.62,71306.67,59.4,-0.00608,1e-05,0.46673]
[1780341524654,65.62,71309.65,59.4,-0.00605,1e-05,0.46479]
[1780341525861,65.62,71309.91,59.4,-0.00605,1e-05,0.46462]
[1780341530973,65.62,71307.16,59.4,-0.00607,1e-05,0.46641]
[1780341531898,65.62,71307.16,59.4,-0.00607,1e-05,0.46641]
[1780341532843,65.62,71308.18,59.4,-0.00606,1e-05,0.46575]
[1780341534484,65.62,71307.58,59.4,-0.00607,1e-05,0.46614]
[1780341535969,65.62,71311.98,59.4,-0.00603,1e-05,0.46328]
[1780341538743,65.62,71315.26,59.4,-0.006,1e-05,0.46117]
[1780341539616,65.62,71314.97,59.4,-0.006,1e-05,0.46135]
[1780341544677,65.62,71323.51,59.4,-0.00592,1e-05,0.45588]
[1780341545813,65.62,71324.22,59.4,-0.00591,1e-05,0.45543]
[1780341551115,65.62,71323.97,59.4,-0.00591,1e-05,0.45559]
[1780341556152,65.62,71318.32,59.4,-0.00597,1e-05,0.4592]
[1780341563203,65.62,71312.98,59.4,-0.00602,1e-05,0.46264]
[1780341564690,65.62,71312.63,59.4,-0.00602,1e-05,0.46286]
[1780341565643,65.62,71312.23,59.4,-0.00603,1e-05,0.46312]
[1780341571257,65.62,71313.64,59.4,-0.00598,1e-05,0.46001]
[1780341574710,65.62,71315.95,59.4,-0.00596,1e-05,0.45853]
[1780341575880,65.62,71316.32,59.4,-0.00596,1e-05,0.45829]
[1780341580802,65.62,71315.76,59.4,-0.00596,1e-05,0.45865]
[1780341586363,65.62,71319.84,59.4,-0.00593,1e-05,0.45604]
[1780341591400,65.62,71318.52,59.4,-0.00594,1e-05,0.45688]
[1780341595998,65.62,71322.58,59.4,-0.0059,1e-05,0.45429]
[1780341596438,65.62,71330.87,59.4,-0.00582,1e-05,0.44904]
[1780341597492,65.62,71330.87,59.4,-0.00582,1e-05,0.44904]
[1780341603491,65.62,71350.15,59.4,-0.00565,1e-05,0.43703]
[1780341604362,65.62,71350.15,59.4,-0.00565,1e-05,0.43703]
[1780341604497,65.62,71360.76,59.4,-0.00555,1e-05,0.43054]
[1780341605235,65.62,71360.76,59.4,-0.00555,1e-05,0.43054]
[1780341606189,65.62,71361.56,59.4,-0.00554,1e-05,0.43005]
[1780341607218,65.62,71359.93,59.4,-0.00556,1e-05,0.43105]
[1780341608358,65.62,71360.41,59.4,-0.00555,1e-05,0.43075]
[1780341609305,65.62,71360.76,59.4,-0.00555,1e-05,0.43054]
[1780341609923,65.62,71361.59,59.4,-0.00554,1e-05,0.43004]
[1780341611119,65.62,71361.59,59.4,-0.00554,1e-05,0.43004]
[1780341611255,65.62,71361.59,59.4,-0.00554,1e-05,0.43004]
[1780341612194,65.62,71361.91,59.4,-0.00554,1e-05,0.42984]
[1780341613675,65.62,71362.27,59.4,-0.00554,1e-05,0.42962]
[1780341614614,65.62,71361.81,59.4,-0.00554,1e-05,0.4299]
[1780341616492,65.62,71362.06,59.4,-0.00554,1e-05,0.42975]
[1780341617542,65.62,71361.62,59.4,-0.00554,1e-05,0.43002]
[1780341621847,65.62,71360.37,59.4,-0.00555,1e-05,0.43078]
[1780341622804,65.62,71360.63,59.4,-0.00555,1e-05,0.43062]
[1780341626332,65.62,71358.12,59.4,-0.00557,1e-05,0.43215]
[1780341627205,65.62,71356.73,59.4,-0.00559,1e-05,0.433]
[1780341628146,65.62,71355.02,59.4,-0.0056,1e-05,0.43404]
[1780341631089,65.62,71355.34,59.4,-0.0056,1e-05,0.43385]
[1780341632079,65.62,71355.29,59.4,-0.00557,1e-05,0.43178]
[1780341634773,65.62,71355.78,59.4,-0.00557,1e-05,0.43148]
[1780341635707,65.62,71355.68,59.4,-0.00557,1e-05,0.43154]
[1780341640200,65.62,71354.85,59.4,-0.00558,1e-05,0.43204]
[1780341640937,65.62,71356.02,59.4,-0.00557,1e-05,0.43133]
[1780341641037,65.62,71364.88,59.4,-0.00549,1e-05,0.42596]
[1780341641822,65.62,71364.88,59.4,-0.00549,1e-05,0.42596]
[1780341642907,65.62,71365.01,59.4,-0.00549,1e-05,0.42588]
[1780341644800,65.62,71364.02,59.4,-0.00549,1e-05,0.42648]
[1780341645789,65.62,71363.98,59.4,-0.0055,1e-05,0.4265]
[1780341645820,65.62,71354.46,59.4,-0.00558,1e-05,0.43228]
[1780341651826,65.62,71355.91,59.4,-0.00557,1e-05,0.4314]
[1780341654797,65.62,71356.37,59.4,-0.00556,1e-05,0.43112]
[1780341655796,65.62,71355.64,59.4,-0.00557,1e-05,0.43156]
[1780341658596,65.62,71354.13,59.4,-0.00558,1e-05,0.43248]
[1780341657868,65.62,71347.23,59.4,-0.00565,1e-05,0.43672]
[1780341658875,65.62,71347.19,59.4,-0.00565,1e-05,0.43674]
[1780341663914,65.62,71357.73,59.4,-0.00555,1e-05,0.43029]
[1780341666564,65.62,71367.86,59.4,-0.00546,1e-05,0.42417]
[1780341671970,65.62,71368.23,59.4,-0.00546,1e-05,0.42395]
[1780341674991,65.62,71376.95,59.4,-0.00538,1e-05,0.41874]
[1780341680361,65.62,71377.91,59.4,-0.00537,1e-05,0.41817]
[1780341683049,65.62,71389.78,59.4,-0.00527,1e-05,0.41117]
[1780341683934,65.62,71389.78,59.4,-0.00527,1e-05,0.41117]
[1780341689091,65.62,71388.26,59.4,-0.00528,1e-05,0.41206]
[1780341694126,65.62,71382.06,59.4,-0.00531,1e-05,0.41367]
[1780341699160,65.62,71384.67,59.4,-0.00529,1e-05,0.41214]
[1780341700159,65.62,71384.67,59.4,-0.00529,1e-05,0.41214]
[1780341702182,65.62,71392.2,59.4,-0.00523,1e-05,0.40774]
[1780341707218,65.62,71387.16,59.4,-0.00527,1e-05,0.41068]
[1780341711069,65.62,71387.67,59.4,-0.00526,1e-05,0.41038]
[1780341716281,65.62,71382.6,59.4,-0.00531,1e-05,0.41335]
[1780341721316,65.62,71378.18,59.4,-0.00535,1e-05,0.41596]
[1780341726351,65.62,71380.19,59.4,-0.00533,1e-05,0.41477]
[1780341732394,65.62,71381.18,59.4,-0.00532,1e-05,0.41419]
[1780341737429,65.62,71379.1,59.4,-0.00534,1e-05,0.41542]
[1780341743071,65.62,71378.92,59.4,-0.00534,1e-05,0.41552]
[1780341750520,65.62,71379.12,59.4,-0.00534,1e-05,0.4154]
[1780341753541,65.62,71364.15,59.4,-0.00544,1e-05,0.42225]
[1780341755556,65.62,71355.77,59.4,-0.00552,1e-05,0.4273]
[1780341756716,65.62,71355.77,59.4,-0.00552,1e-05,0.4273]
[1780341761725,65.62,71359.81,59.4,-0.00548,1e-05,0.42486]
[1780341766633,65.62,71367.34,59.4,-0.00541,1e-05,0.42034]
[1780341771669,65.62,71375.8,59.4,-0.00534,1e-05,0.41532]
[1780341776704,65.62,71375.63,59.4,-0.00534,1e-05,0.41542]
[1780341781740,65.62,71375.84,59.4,-0.00534,1e-05,0.4153]
[1780341784499,65.62,71376.53,59.4,-0.00533,1e-05,0.41489]
[1780341784760,65.62,71376.97,59.4,-0.00533,1e-05,0.41463]
[1780341785280,65.62,71376.97,59.4,-0.00533,1e-05,0.41463]
[1780341785579,65.62,71376.97,59.4,-0.00533,1e-05,0.41463]
[1780341785767,65.62,71377.13,59.4,-0.00533,1e-05,0.41454]
[1780341790802,65.62,71377.33,59.4,-0.00533,1e-05,0.41442]
[1780341795837,65.62,71374.45,59.4,-0.00535,1e-05,0.41612]
[1780341800872,65.62,71375.15,59.4,-0.00535,1e-05,0.41571]
[1780341805891,65.62,71375.53,59.4,-0.00534,1e-05,0.41548]
[1780341807923,65.62,71390.52,59.4,-0.00521,1e-05,0.4067]
[1780341813324,65.62,71390.87,59.4,-0.00519,1e-05,0.40449]
[1780341819000,65.62,71384.26,59.4,-0.00524,1e-05,0.40833]
[1780341824039,65.62,71383.43,59.4,-0.00525,1e-05,0.40881]
[1780341829074,65.62,71387.52,59.4,-0.00521,1e-05,0.40643]
[1780341834109,65.62,71382.98,59.4,-0.00525,1e-05,0.40907]
[1780341839143,65.62,71382.13,59.4,-0.00526,1e-05,0.40957]
[1780341844179,65.62,71376.14,59.4,-0.00531,1e-05,0.41308]
[1780341849216,65.62,71375.28,59.4,-0.00532,1e-05,0.41359]
[1780341854251,65.62,71376.85,59.4,-0.00531,1e-05,0.41266]
[1780341859286,65.62,71378.5,59.4,-0.00529,1e-05,0.41169]
[1780341864321,65.62,71379.89,59.4,-0.00528,1e-05,0.41088]
[1780341869356,65.62,71380.78,59.4,-0.00527,1e-05,0.41036]
[1780341874391,65.62,71379.88,59.4,-0.00525,1e-05,0.40886]
[1780341884461,65.62,71375.85,59.4,-0.00529,1e-05,0.41121]
[1780341889496,65.62,71376.44,59.4,-0.00528,1e-05,0.41087]
[1780341894531,65.62,71376.57,59.4,-0.00528,1e-05,0.41079]
[1780341899566,65.62,71375.83,59.4,-0.00529,1e-05,0.41122]
[1780341903598,65.62,71386.7,59.4,-0.0052,1e-05,0.40489]
[1780341908633,65.62,71383.76,59.4,-0.00522,1e-05,0.4066]
[1780341910647,65.62,71369.61,59.4,-0.00534,1e-05,0.41489]
[1780341915772,65.62,71369.15,59.4,-0.00535,1e-05,0.41516]
[1780341921724,65.62,71375.04,59.4,-0.0053,1e-05,0.41169]
[1780341926759,65.62,71377.38,59.4,-0.00528,1e-05,0.41032]
[1780341931796,65.62,71377.36,59.4,-0.00525,1e-05,0.4083]
[1780341936830,65.62,71377.72,59.4,-0.00525,1e-05,0.40809]
[1780341941865,65.62,71381.73,59.4,-0.00521,1e-05,0.40576]
[1780341946900,65.62,71383.69,59.4,-0.0052,1e-05,0.40462]
[1780341951935,65.62,71385.01,59.4,-0.00519,1e-05,0.40386]
[1780341956970,65.62,71386.34,59.4,-0.00517,1e-05,0.40309]
[1780341963012,65.62,71385.99,59.4,-0.00518,1e-05,0.40329]
[1780341968051,65.62,71385.01,59.4,-0.00519,1e-05,0.40386]
[1780341973088,65.62,71385.24,59.4,-0.00518,1e-05,0.40373]
[1780341977952,65.62,71385.28,59.4,-0.00518,1e-05,0.4037]
[1780341985227,65.62,71383.51,59.4,-0.0052,1e-05,0.40473]
[1780341988780,65.62,71383.02,59.4,-0.0052,1e-05,0.40501]
[1780341994235,65.62,71383.42,59.4,-0.00517,1e-05,0.40277]
[1780341999270,65.62,71384.12,59.4,-0.00517,1e-05,0.40236]
[1780342001485,65.62,71392.41,59.4,-0.0051,1e-05,0.39761]
[1780342008335,65.62,71395.63,59.4,-0.00507,1e-05,0.39578]
[1780342013372,65.62,71406.47,59.4,-0.00498,1e-05,0.38966]
[1780342015386,65.62,71405.67,59.4,-0.00499,1e-05,0.39011]
[1780342018407,65.62,71409.4,59.4,-0.00496,1e-05,0.38802]
[1780342023454,65.62,71421.12,59.4,-0.00487,1e-05,0.38152]
[1780342024581,65.62,71429.33,59.4,-0.0048,1e-05,0.37702]
[1780342027483,65.62,71419.79,59.4,-0.00488,1e-05,0.38225]
[1780342032518,65.62,71421.83,59.4,-0.00486,1e-05,0.38113]
[1780342037553,65.62,71425.49,59.4,-0.00483,1e-05,0.37912]
[1780342042588,65.62,71424.85,59.4,-0.00484,1e-05,0.37947]
[1780342047623,65.62,71424.06,59.4,-0.00484,1e-05,0.3799]
[1780342052710,65.62,71423.25,59.4,-0.00482,1e-05,0.37842]
[1780342058709,65.62,71424.65,59.4,-0.00481,1e-05,0.37766]
[1780342064742,65.62,71425.21,59.4,-0.00481,1e-05,0.37735]
[1780342069777,65.62,71427.2,59.4,-0.00479,1e-05,0.37627]
[1780342074812,65.62,71433.72,59.4,-0.00474,1e-05,0.37273]
[1780342076826,65.62,71426.4,59.4,-0.0048,1e-05,0.3767]
[1780342079847,65.62,71418.99,59.4,-0.00486,1e-05,0.38076]
[1780342083877,65.62,71411.17,59.4,-0.00492,1e-05,0.38508]
[1780342088912,65.62,71411.12,59.4,-0.00492,1e-05,0.38511]
[1780342093947,65.62,71412.87,59.4,-0.00491,1e-05,0.38414]
[1780342098982,65.62,71411.89,59.4,-0.00492,1e-05,0.38468]
[1780342100996,65.62,71419.84,59.4,-0.00485,1e-05,0.38029]
[1780342106068,65.62,71421.02,59.4,-0.00484,1e-05,0.37964]
[1780342112079,65.62,71418.23,59.4,-0.00484,1e-05,0.37925]
[1780342117113,65.62,71418.64,59.4,-0.00484,1e-05,0.37902]
[1780342122149,65.62,71418.05,59.4,-0.00484,1e-05,0.37935]
[1780342127184,65.62,71419.58,59.4,-0.00483,1e-05,0.37851]
[1780342132223,65.62,71428.08,59.4,-0.00476,1e-05,0.37388]
[1780342137432,65.62,71431.22,59.4,-0.00474,1e-05,0.37218]
[1780342143149,65.62,71430.0,59.4,-0.00475,1e-05,0.37284]
[1780342148336,65.62,71439.92,59.4,-0.00467,1e-05,0.36751]
[1780342153371,65.62,71442.11,59.4,-0.00465,1e-05,0.36634]
[1780342158406,65.62,71445.18,59.4,-0.00463,1e-05,0.36471]
[1780342163441,65.62,71450.01,59.4,-0.00459,1e-05,0.36216]
[1780342168476,65.62,71453.0,59.4,-0.00457,1e-05,0.36058]
[1780342171497,65.62,71461.79,59.4,-0.00448,1e-05,0.35415]
[1780342174540,65.62,71470.76,59.4,-0.00442,1e-05,0.34954]
[1780342175973,65.62,71495.74,59.4,-0.00424,1e-05,0.33696]
[1780342177234,65.62,71495.74,59.4,-0.00424,1e-05,0.33696]
[1780342177076,65.62,71506.75,59.4,-0.00416,1e-05,0.33153]
[1780342177549,65.62,71518.3,59.4,-0.00408,1e-05,0.32593]
[1780342182584,65.62,71514.48,59.4,-0.00411,1e-05,0.32777]
[1780342186109,65.62,71522.07,59.4,-0.00406,1e-05,0.32412]
[1780342191648,65.62,71520.11,59.4,-0.00407,1e-05,0.32506]
[1780342196011,65.62,71512.83,59.4,-0.00412,1e-05,0.32857]
[1780342198158,65.62,71534.17,59.4,-0.00398,1e-05,0.31836]
[1780342203208,65.62,71534.8,59.4,-0.00397,1e-05,0.31806]
[1780342208223,65.62,71536.16,59.4,-0.00396,1e-05,0.31742]
[1780342208891,65.62,71526.8,59.4,-0.00402,1e-05,0.32186]
[1780342213926,65.62,71523.83,59.4,-0.00404,1e-05,0.32327]
[1780342218961,65.62,71521.7,59.4,-0.00406,1e-05,0.32429]
[1780342220975,65.62,71528.96,59.4,-0.00401,1e-05,0.32083]
[1780342226227,65.62,71535.26,59.4,-0.00397,1e-05,0.31785]
[1780342226240,65.62,71546.9,59.4,-0.00389,1e-05,0.3124]
[1780342231051,65.62,71553.6,59.4,-0.00383,1e-05,0.30765]
[1780342236086,65.62,71557.87,59.4,-0.0038,1e-05,0.30569]
[1780342236420,65.62,71557.87,59.4,-0.0038,1e-05,0.30569]
[1780342239109,65.62,71548.75,59.4,-0.00386,1e-05,0.30988]
[1780342244144,65.62,71550.86,59.4,-0.00385,1e-05,0.3089]
[1780342249028,65.62,71546.13,59.4,-0.00388,1e-05,0.31109]
[1780342251194,65.62,71554.72,59.4,-0.00382,1e-05,0.30713]
[1780342256229,65.62,71562.69,59.4,-0.00377,1e-05,0.3035]
[1780342261266,65.62,71563.75,59.4,-0.00376,1e-05,0.30302]
[1780342266301,65.62,71569.69,59.4,-0.00373,1e-05,0.30034]
[1780342271336,65.62,71566.52,59.4,-0.00375,1e-05,0.30177]
[1780342276371,65.62,71565.37,59.4,-0.00375,1e-05,0.30229]
[1780342282413,65.62,71559.23,59.4,-0.00379,1e-05,0.30507]
[1780342286441,65.62,71551.39,59.4,-0.00384,1e-05,0.30866]
[1780342291476,65.62,71547.21,59.4,-0.00385,1e-05,0.30893]
[1780342297343,65.62,71551.57,59.4,-0.00382,1e-05,0.30692]
[1780342304533,65.62,71552.83,59.4,-0.00381,1e-05,0.30635]
[1780342311617,65.62,71543.32,59.4,-0.00387,1e-05,0.31072]
[1780342316679,65.62,71540.9,59.4,-0.00389,1e-05,0.31184]
[1780342317681,65.62,71530.35,59.4,-0.00396,1e-05,0.31678]
[1780342322717,65.62,71523.34,59.4,-0.00401,1e-05,0.32009]
[1780342328759,65.62,71524.47,59.4,-0.004,1e-05,0.31955]
[1780342334248,65.62,71526.71,59.4,-0.00398,1e-05,0.31849]
[1780342339836,65.62,71526.03,59.4,-0.00399,1e-05,0.31881]
[1780342345064,65.62,71522.77,59.4,-0.00401,1e-05,0.32036]
[1780342350913,65.62,71523.6,59.4,-0.004,1e-05,0.31997]
[1780342355949,65.62,71522.99,59.4,-0.00399,1e-05,0.31855]
[1780342360985,65.62,71522.49,59.4,-0.00399,1e-05,0.31879]
[1780342366021,65.62,71525.52,59.4,-0.00397,1e-05,0.31736]
[1780342369042,65.62,71538.15,59.4,-0.00389,1e-05,0.31145]
[1780342374077,65.62,71549.32,59.4,-0.00382,1e-05,0.3063]
[1780342375092,65.62,71557.64,59.4,-0.00376,1e-05,0.30252]
[1780342378113,65.62,71567.16,59.4,-0.0037,1e-05,0.29824]
[1780342381134,65.62,71575.22,59.4,-0.00365,1e-05,0.29465]
[1780342386169,65.62,71575.13,59.4,-0.00365,1e-05,0.29469]
[1780342391210,65.62,71574.09,59.4,-0.00366,1e-05,0.29515]
[1780342395512,65.62,71569.95,59.4,-0.00368,1e-05,0.29699]
[1780342395555,65.62,71569.95,59.4,-0.00368,1e-05,0.29699]
[1780342396246,65.62,71569.95,59.4,-0.00368,1e-05,0.29699]
[1780342402282,65.62,71566.53,59.4,-0.00371,1e-05,0.29852]
[1780342407317,65.62,71567.51,59.4,-0.0037,1e-05,0.29808]
[1780342411345,65.62,71574.86,59.4,-0.00364,1e-05,0.29321]
[1780342416380,65.62,71575.89,59.4,-0.00363,1e-05,0.29276]
[1780342421815,65.62,71575.41,59.4,-0.00363,1e-05,0.29297]
[1780342427286,65.62,71577.8,59.4,-0.00362,1e-05,0.29192]
[1780342432502,65.62,71582.0,59.4,-0.00359,1e-05,0.29008]
[1780342437528,65.62,71581.79,59.4,-0.00359,1e-05,0.29017]
[1780342442564,65.62,71580.68,59.4,-0.0036,1e-05,0.29065]
[1780342447599,65.62,71577.27,59.4,-0.00362,1e-05,0.29215]
[1780342452634,65.62,71579.87,59.4,-0.0036,1e-05,0.29101]
[1780342457669,65.62,71577.78,59.4,-0.00362,1e-05,0.29193]
[1780342462704,65.62,71583.85,59.4,-0.00358,1e-05,0.28927]
[1780342467739,65.62,71583.42,59.4,-0.00358,1e-05,0.28946]
[1780342474788,65.62,71581.43,59.4,-0.00358,1e-05,0.28874]
[1780342476877,65.62,71563.64,59.4,-0.00369,1e-05,0.29657]
[1780342482844,65.62,71561.7,59.4,-0.0037,1e-05,0.29744]
[1780342487839,65.62,71561.07,59.4,-0.0037,1e-05,0.29772]
[1780342490301,65.62,71561.21,59.4,-0.0037,1e-05,0.29766]
[1780342495935,65.62,71562.12,59.4,-0.00369,1e-05,0.29725]
[1780342500970,65.62,71563.02,59.4,-0.00369,1e-05,0.29685]
[1780342506005,65.62,71565.13,59.4,-0.00368,1e-05,0.29591]
[1780342511058,65.62,71545.67,59.4,-0.0038,1e-05,0.30467]
[1780342516093,65.62,71544.28,59.4,-0.00381,1e-05,0.3053]
[1780342521128,65.62,71547.98,59.4,-0.00378,1e-05,0.30362]
[1780342522934,65.62,71548.0,59.4,-0.00378,1e-05,0.30361]
[1780342529184,65.62,71546.73,59.4,-0.00379,1e-05,0.30419]
[1780342534221,65.62,71538.05,59.4,-0.00383,1e-05,0.3065]
[1780342539256,65.62,71537.7,59.4,-0.00383,1e-05,0.30666]
[1780342544291,65.62,71537.92,59.4,-0.00383,1e-05,0.30656]
[1780342546866,65.62,71542.53,59.4,-0.0038,1e-05,0.30445]
[1780342552347,65.62,71543.85,59.4,-0.00379,1e-05,0.30385]
[1780342557382,65.62,71543.93,59.4,-0.00379,1e-05,0.30382]
[1780342562417,65.62,71541.48,59.4,-0.00381,1e-05,0.30493]
[1780342566445,65.62,71533.55,59.4,-0.00386,1e-05,0.30857]
[1780342568459,65.62,71526.38,59.4,-0.0039,1e-05,0.31189]
[1780342573495,65.62,71527.83,59.4,-0.00389,1e-05,0.31122]
[1780342577525,65.62,71537.46,59.4,-0.00383,1e-05,0.30677]
[1780342582560,65.62,71536.05,59.4,-0.00384,1e-05,0.30742]
[1780342587595,65.62,71535.93,59.4,-0.00384,1e-05,0.30748]
[1780342592630,65.62,71535.53,59.4,-0.00382,1e-05,0.306]
[1780342597669,65.62,71533.11,59.4,-0.00384,1e-05,0.30711]
[1780342602701,65.62,71533.95,59.4,-0.00383,1e-05,0.30672]
[1780342604729,65.62,71549.25,59.4,-0.00374,1e-05,0.29977]
[1780342609760,65.62,71555.47,59.4,-0.0037,1e-05,0.29698]
[1780342614795,65.62,71553.14,59.4,-0.00371,1e-05,0.29802]
[1780342619830,65.62,71547.53,59.4,-0.00375,1e-05,0.30054]
[1780342623858,65.62,71539.25,59.4,-0.0038,1e-05,0.3043]
[1780342628893,65.62,71536.63,59.4,-0.00382,1e-05,0.3055]
[1780342633928,65.62,71532.33,59.4,-0.00384,1e-05,0.30747]
[1780342638963,65.62,71531.73,59.4,-0.00385,1e-05,0.30774]
[1780342643998,65.62,71532.09,59.4,-0.00385,1e-05,0.30758]
[1780342649033,65.62,71531.58,59.4,-0.00385,1e-05,0.30781]
[1780342653061,65.62,71516.6,59.4,-0.00393,1e-05,0.31309]
[1780342658096,65.62,71513.62,59.4,-0.00395,1e-05,0.31449]
[1780342664138,65.62,71511.5,59.4,-0.00396,1e-05,0.31548]
[1780342666739,65.62,71502.89,59.4,-0.00402,1e-05,0.31956]
[1780342669173,65.62,71494.31,59.4,-0.00408,1e-05,0.32366]
[1780342673202,65.62,71486.36,59.4,-0.00413,1e-05,0.32751]
[1780342676223,65.62,71478.92,59.4,-0.00418,1e-05,0.33115]
[1780342681260,65.62,71488.87,59.4,-0.00411,1e-05,0.32629]
[1780342684281,65.62,71500.8,59.4,-0.00403,1e-05,0.32055]
[1780342689316,65.62,71497.87,59.4,-0.00405,1e-05,0.32196]
[1780342693551,65.62,71505.63,59.4,-0.004,1e-05,0.31826]
[1780342699442,65.62,71509.75,59.4,-0.00397,1e-05,0.31631]
[1780342705431,65.62,71502.22,59.4,-0.00402,1e-05,0.31988]
[1780342710466,65.62,71502.34,59.4,-0.00402,1e-05,0.31982]
[1780342715503,65.62,71506.3,59.4,-0.00397,1e-05,0.31623]
[1780342719004,65.62,71506.83,59.4,-0.00397,1e-05,0.31598]
[1780342719233,65.62,71506.83,59.4,-0.00397,1e-05,0.31598]
[1780342725573,65.62,71507.64,59.4,-0.00397,1e-05,0.3156]
[1780342730608,65.62,71504.78,59.4,-0.00398,1e-05,0.31695]
[1780342735643,65.62,71505.89,59.4,-0.00398,1e-05,0.31643]
[1780342740678,65.62,71503.76,59.4,-0.00399,1e-05,0.31743]
[1780342744706,65.62,71511.54,59.4,-0.00394,1e-05,0.31377]
[1780342749741,65.62,71506.92,59.4,-0.00397,1e-05,0.31594]
[1780342754776,65.62,71506.37,59.4,-0.00397,1e-05,0.3162]
[1780342759811,65.62,71506.67,59.4,-0.00397,1e-05,0.31606]
[1780342763847,65.62,71527.9,59.4,-0.00383,1e-05,0.30618]
[1780342768884,65.62,71531.16,59.4,-0.00381,1e-05,0.30469]
[1780342771905,65.62,71535.49,59.4,-0.00376,1e-05,0.30107]
[1780342774926,65.62,71524.07,59.4,-0.00384,1e-05,0.30627]
[1780342779961,65.62,71528.22,59.4,-0.00381,1e-05,0.30437]
[1780342783988,65.62,71537.45,59.4,-0.00375,1e-05,0.30018]
[1780342787010,65.62,71547.09,59.4,-0.00369,1e-05,0.29586]
[1780342792045,65.62,71553.74,59.4,-0.00365,1e-05,0.2929]
[1780342797080,65.62,71552.27,59.4,-0.00366,1e-05,0.29355]
[1780342802113,65.62,71550.08,59.4,-0.00367,1e-05,0.29453]
[1780342807152,65.62,71554.95,59.4,-0.00364,1e-05,0.29237]
[1780342810771,65.62,71541.63,59.4,-0.00372,1e-05,0.2983]
[1780342811729,65.62,71522.84,59.4,-0.00384,1e-05,0.30684]
[1780342813194,65.62,71514.89,59.4,-0.0039,1e-05,0.31052]
[1780342816684,65.62,71506.42,59.4,-0.00395,1e-05,0.31448]
[1780342818827,65.62,71498.29,59.4,-0.00401,1e-05,0.31832]
[1780342824273,65.62,71491.33,59.4,-0.00405,1e-05,0.32164]
[1780342829308,65.62,71489.37,59.4,-0.00407,1e-05,0.32258]
[1780342835351,65.62,71482.75,59.4,-0.00409,1e-05,0.32403]
[1780342837364,65.62,71474.09,59.4,-0.00415,1e-05,0.32824]
[1780342838371,65.62,71466.11,59.4,-0.00421,1e-05,0.33215]
[1780342841392,65.62,71458.8,59.4,-0.00426,1e-05,0.33577]
[1780342846427,65.62,71452.59,59.4,-0.0043,1e-05,0.33888]
[1780342851465,65.62,71454.53,59.4,-0.00429,1e-05,0.3379]
[1780342856605,65.62,71459.65,59.4,-0.00425,1e-05,0.33535]
[1780342861534,65.62,71470.26,59.4,-0.00418,1e-05,0.33011]
[1780342866569,65.62,71471.81,59.4,-0.00417,1e-05,0.32935]
[1780342871604,65.62,71471.95,59.4,-0.00417,1e-05,0.32928]
[1780342876639,65.62,71469.82,59.4,-0.00418,1e-05,0.33033]
[1780342881674,65.62,71471.69,59.4,-0.00417,1e-05,0.32941]
[1780342886709,65.62,71472.52,59.4,-0.00416,1e-05,0.329]
[1780342891745,65.62,71470.44,59.4,-0.00416,1e-05,0.32826]
[1780342896779,65.62,71475.28,59.4,-0.00412,1e-05,0.32591]
[1780342899801,65.62,71463.96,59.4,-0.0042,1e-05,0.33144]
[1780342904836,65.62,71461.57,59.4,-0.00422,1e-05,0.33262]
[1780342909871,65.62,71459.27,59.4,-0.00423,1e-05,0.33376]
[1780342911885,65.62,71451.82,59.4,-0.00429,1e-05,0.33747]
[1780342916921,65.62,71461.56,59.4,-0.00422,1e-05,0.33262]
[1780342921955,65.62,71463.33,59.4,-0.0042,1e-05,0.33175]
[1780342923969,65.62,71474.12,59.4,-0.00413,1e-05,0.32647]
[1780342929004,65.62,71469.51,59.4,-0.00416,1e-05,0.32872]
[1780342933032,65.62,71462.23,59.4,-0.00421,1e-05,0.33229]
[1780342938067,65.62,71462.16,59.4,-0.00421,1e-05,0.33233]
[1780342943102,65.62,71463.29,59.4,-0.00421,1e-05,0.33177]
[1780342948137,65.62,71458.08,59.4,-0.00424,1e-05,0.33435]
[1780342953174,65.62,71458.36,59.4,-0.00422,1e-05,0.33243]
[1780342958511,65.62,71456.78,59.4,-0.00423,1e-05,0.33321]
[1780342964251,65.62,71456.87,59.4,-0.00423,1e-05,0.33317]
[1780342968279,65.62,71466.77,59.4,-0.00416,1e-05,0.3283]
[1780342973314,65.62,71466.12,59.4,-0.00416,1e-05,0.32862]
[1780342978349,65.62,71461.86,59.4,-0.00419,1e-05,0.3307]
[1780342983384,65.62,71464.84,59.4,-0.00417,1e-05,0.32924]
[1780342988419,65.62,71465.0,59.4,-0.00417,1e-05,0.32916]
[1780342993454,65.62,71469.49,59.4,-0.00414,1e-05,0.32697]
[1780342998489,65.62,71470.05,59.4,-0.00414,1e-05,0.3267]
[1780343003524,65.62,71470.39,59.4,-0.00413,1e-05,0.32653]
[1780343006501,65.62,71470.36,59.4,-0.00413,1e-05,0.32655]
[1780343007529,65.62,71470.36,59.4,-0.00413,1e-05,0.32655]
[1780343012604,65.62,71467.42,59.4,-0.00413,1e-05,0.32622]
[1780343018646,65.62,71465.56,59.4,-0.00415,1e-05,0.32713]
[1780343023681,65.62,71464.89,59.4,-0.00415,1e-05,0.32746]
[1780343028716,65.62,71465.02,59.4,-0.00415,1e-05,0.32739]
[1780343030733,65.62,71455.36,59.4,-0.00422,1e-05,0.33214]
[1780343035771,65.62,71450.83,59.4,-0.00425,1e-05,0.33438]
[1780343037783,65.62,71471.75,59.4,-0.0041,1e-05,0.32412]
[1780343043825,65.62,71477.6,59.4,-0.00406,1e-05,0.32131]
[1780343048860,65.62,71484.25,59.4,-0.00402,1e-05,0.31813]
[1780343053895,65.62,71494.35,59.4,-0.00395,1e-05,0.31335]
[1780343054902,65.62,71502.85,59.4,-0.00389,1e-05,0.30938]
[1780343055909,65.62,71512.48,59.4,-0.00383,1e-05,0.30493]
[1780343060944,65.62,71511.83,59.4,-0.00383,1e-05,0.30523]
[1780343066191,65.62,71510.14,59.4,-0.00385,1e-05,0.30601]
[1780343072023,65.62,71499.55,59.4,-0.00389,1e-05,0.30923]
[1780343074040,65.62,71511.54,59.4,-0.00382,1e-05,0.3037]
[1780343075045,65.62,71520.95,59.4,-0.00376,1e-05,0.29942]
[1780343079085,65.62,71531.55,59.4,-0.00369,1e-05,0.29466]
[1780343080085,65.62,71548.68,59.4,-0.00358,1e-05,0.28711]
[1780343086199,65.62,71550.05,59.4,-0.00357,1e-05,0.28652]
[1780343091258,65.62,71550.26,59.4,-0.00357,1e-05,0.28643]
[1780343091163,65.62,71559.0,59.4,-0.00352,1e-05,0.28265]
[1780343092170,65.62,71569.19,59.4,-0.00346,1e-05,0.2783]
[1780343096198,65.62,71560.02,59.4,-0.00351,1e-05,0.28221]
[1780343100232,65.62,71552.79,59.4,-0.00356,1e-05,0.28533]
[1780343105267,65.62,71536.9,59.4,-0.00365,1e-05,0.29229]
[1780343110303,65.62,71529.77,59.4,-0.0037,1e-05,0.29546]
[1780343113323,65.62,71522.44,59.4,-0.00375,1e-05,0.29875]
[1780343118359,65.62,71512.78,59.4,-0.00381,1e-05,0.30313]
[1780343124192,65.62,71508.93,59.4,-0.00383,1e-05,0.3049]
[1780343129435,65.62,71504.86,59.4,-0.00386,1e-05,0.30677]
[1780343135210,65.62,71500.85,59.4,-0.00386,1e-05,0.30694]
[1780343140512,65.62,71500.04,59.4,-0.00387,1e-05,0.30732]
[1780343145549,65.62,71500.27,59.4,-0.00387,1e-05,0.30721]
[1780343150590,65.62,71495.41,59.4,-0.0039,1e-05,0.30946]
[1780343155625,65.62,71495.61,59.4,-0.0039,1e-05,0.30937]
[1780343160660,65.62,71495.38,59.4,-0.0039,1e-05,0.30948]
[1780343165695,65.62,71493.56,59.4,-0.00391,1e-05,0.31033]
[1780343166702,65.62,71478.49,59.4,-0.00401,1e-05,0.31742]
[1780343167947,65.62,71470.97,59.4,-0.00407,1e-05,0.32102]
[1780343169985,65.62,71462.82,59.4,-0.00412,1e-05,0.32495]
[1780343174758,65.62,71474.38,59.4,-0.00404,1e-05,0.31938]
[1780343179793,65.62,71479.63,59.4,-0.00401,1e-05,0.31688]
[1780343184828,65.62,71482.78,59.4,-0.00398,1e-05,0.31539]
[1780343189863,65.62,71482.85,59.4,-0.00398,1e-05,0.31536]
[1780343194901,65.62,71481.85,59.4,-0.00397,1e-05,0.31412]
[1780343199938,65.62,71480.82,59.4,-0.00398,1e-05,0.3146]
[1780343203966,65.62,71488.26,59.4,-0.00393,1e-05,0.31111]
[1780343210015,65.62,71487.3,59.4,-0.00393,1e-05,0.31156]
[1780343212024,65.62,71480.13,59.4,-0.00398,1e-05,0.31493]
[1780343215377,65.62,71468.8,59.4,-0.00406,1e-05,0.32032]
[1780343216052,65.62,71456.63,59.4,-0.00414,1e-05,0.32621]
[1780343221087,65.62,71458.34,59.4,-0.00413,1e-05,0.32538]
[1780343226121,65.62,71463.31,59.4,-0.0041,1e-05,0.32297]
[1780343226682,65.62,71463.31,59.4,-0.0041,1e-05,0.32297]
[1780343230137,65.62,71461.48,59.4,-0.00411,1e-05,0.32385]
[1780343230150,65.62,71455.83,59.4,-0.00415,1e-05,0.3266]
[1780343233844,65.62,71451.3,59.4,-0.00418,1e-05,0.32882]
[1780343234178,65.62,71452.13,59.4,-0.00417,1e-05,0.32841]
[1780343238206,65.62,71442.31,59.4,-0.00424,1e-05,0.33325]
[1780343243241,65.62,71449.24,59.4,-0.00419,1e-05,0.32983]
[1780343248276,65.62,71450.37,59.4,-0.00419,1e-05,0.32927]
[1780343253311,65.62,71450.47,59.4,-0.00416,1e-05,0.32745]
[1780343258346,65.62,71453.59,59.4,-0.00414,1e-05,0.32593]
[1780343263381,65.62,71456.72,59.4,-0.00412,1e-05,0.32441]
[1780343268416,65.62,71451.13,59.4,-0.00416,1e-05,0.32713]
[1780343273451,65.62,71453.7,59.4,-0.00414,1e-05,0.32588]
[1780343278486,65.62,71452.53,59.4,-0.00415,1e-05,0.32645]
[1780343283521,65.62,71452.56,59.4,-0.00415,1e-05,0.32643]
[1780343288556,65.62,71452.89,59.4,-0.00415,1e-05,0.32627]
[1780343293591,65.62,71451.59,59.4,-0.00416,1e-05,0.32691]
[1780343298626,65.62,71442.94,59.4,-0.00422,1e-05,0.33116]
[1780343303663,65.62,71440.65,59.4,-0.00423,1e-05,0.33229]
[1780343308698,65.62,71438.66,59.4,-0.00425,1e-05,0.33328]
[1780343313733,65.62,71443.06,59.4,-0.00419,1e-05,0.32932]
[1780343318768,65.62,71450.52,59.4,-0.00414,1e-05,0.32567]
[1780343322797,65.62,71458.24,59.4,-0.00409,1e-05,0.32192]
[1780343327449,65.62,71467.95,59.4,-0.00402,1e-05,0.31727]
[1780343330858,65.62,71459.36,59.4,-0.00408,1e-05,0.32138]
[1780343335892,65.62,71457.22,59.4,-0.0041,1e-05,0.32242]
[1780343340927,65.62,71458.22,59.4,-0.00409,1e-05,0.32193]
[1780343343948,65.62,71466.65,59.4,-0.00403,1e-05,0.31789]
[1780343348983,65.62,71464.46,59.4,-0.00405,1e-05,0.31893]
[1780343354018,65.62,71456.61,59.4,-0.0041,1e-05,0.32271]
[1780343356032,65.62,71446.93,59.4,-0.00417,1e-05,0.32742]
[1780343361067,65.62,71441.76,59.4,-0.0042,1e-05,0.32996]
[1780343366102,65.62,71441.34,59.4,-0.00421,1e-05,0.33016]
[1780343371142,65.62,71441.41,59.4,-0.00418,1e-05,0.32835]
[1780343376177,65.62,71442.59,59.4,-0.00418,1e-05,0.32777]
[1780343381466,65.62,71440.43,59.4,-0.00419,1e-05,0.32884]
[1780343383049,65.62,71432.06,59.4,-0.00425,1e-05,0.33297]
[1780343392289,65.62,71434.96,59.4,-0.00423,1e-05,0.33153]
[1780343394856,65.62,71434.83,59.4,-0.00423,1e-05,0.3316]
[1780343395310,65.62,71434.94,59.4,-0.00423,1e-05,0.33154]
[1780343396313,65.62,71434.94,59.4,-0.00423,1e-05,0.33154]
[1780343396318,65.62,71435.23,59.4,-0.00423,1e-05,0.3314]
[1780343401356,65.62,71437.27,59.4,-0.00421,1e-05,0.33039]
[1780343406391,65.62,71437.31,59.4,-0.00421,1e-05,0.33037]
[1780343410419,65.62,71429.24,59.4,-0.00427,1e-05,0.33438]
[1780343415455,65.62,71430.57,59.4,-0.00426,1e-05,0.33371]
[1780343420490,65.62,71434.76,59.4,-0.00423,1e-05,0.33163]
[1780343423511,65.62,71445.75,59.4,-0.00415,1e-05,0.32623]
[1780343424518,65.62,71434.63,59.4,-0.00423,1e-05,0.3317]
[1780343429553,65.62,71441.79,59.4,-0.00418,1e-05,0.32817]
[1780343432106,65.62,71438.51,59.4,-0.00418,1e-05,0.328]
[1780343437131,65.62,71443.56,59.4,-0.00415,1e-05,0.32553]
[1780343442646,65.62,71448.26,59.4,-0.00411,1e-05,0.32325]
[1780343447309,65.62,71448.91,59.4,-0.00411,1e-05,0.32293]
[1780343453323,65.62,71448.25,59.4,-0.00411,1e-05,0.32325]
[1780343454730,65.62,71458.09,59.4,-0.00405,1e-05,0.31851]
[1780343458315,65.62,71466.25,59.4,-0.00399,1e-05,0.31463]
[1780343462796,65.62,71473.41,59.4,-0.00394,1e-05,0.31125]
[1780343467831,65.62,71478.72,59.4,-0.00391,1e-05,0.30877]
[1780343473873,65.62,71470.99,59.4,-0.00396,1e-05,0.31239]
[1780343478908,65.62,71472.36,59.4,-0.00395,1e-05,0.31175]
[1780343483943,65.62,71472.35,59.4,-0.00395,1e-05,0.31175]
[1780343489986,65.62,71472.31,59.4,-0.00395,1e-05,0.31177]
[1780343495021,65.62,71472.83,59.4,-0.00392,1e-05,0.30982]
[1780343500056,65.62,71472.54,59.4,-0.00393,1e-05,0.30996]
[1780343503077,65.62,71484.33,59.4,-0.00385,1e-05,0.30448]
[1780343508447,65.62,71486.88,59.4,-0.00383,1e-05,0.30331]
[1780343508516,65.62,71496.7,59.4,-0.00377,1e-05,0.29883]
[1780343511133,65.62,71504.06,59.4,-0.00372,1e-05,0.29551]
[1780343516168,65.62,71497.73,59.4,-0.00376,1e-05,0.29837]
[1780343521203,65.62,71494.85,59.4,-0.00378,1e-05,0.29967]
[1780343526238,65.62,71493.17,59.4,-0.00379,1e-05,0.30044]
[1780343531275,65.62,71488.99,59.4,-0.00382,1e-05,0.30234]
[1780343536310,65.62,71486.73,59.4,-0.00383,1e-05,0.30338]
[1780343541345,65.62,71490.52,59.4,-0.00381,1e-05,0.30164]
[1780343546380,65.62,71490.56,59.4,-0.00381,1e-05,0.30163]
[1780343551415,65.62,71490.34,59.4,-0.00379,1e-05,0.30006]
[1780343556451,65.62,71490.72,59.4,-0.00379,1e-05,0.29989]
[1780343561485,65.62,71490.63,59.4,-0.00379,1e-05,0.29993]
[1780343564506,65.62,71481.98,59.4,-0.00384,1e-05,0.30388]
[1780343569541,65.62,71475.08,59.4,-0.00389,1e-05,0.30707]
[1780343574575,65.62,71474.6,59.4,-0.00389,1e-05,0.3073]
[1780343578604,65.62,71466.96,59.4,-0.00394,1e-05,0.31086]
[1780343583639,65.62,71463.6,59.4,-0.00397,1e-05,0.31244]
[1780343588674,65.62,71467.6,59.4,-0.00394,1e-05,0.31056]
[1780343593709,65.62,71467.53,59.4,-0.00394,1e-05,0.3106]
[1780343598744,65.62,71467.82,59.4,-0.00394,1e-05,0.31046]
[1780343603779,65.62,71468.12,59.4,-0.00394,1e-05,0.31032]
[1780343608814,65.62,71468.31,59.4,-0.00393,1e-05,0.31023]
[1780343613849,65.62,71464.82,59.4,-0.00394,1e-05,0.31016]
[1780343617497,65.62,71463.4,59.4,-0.00395,1e-05,0.31082]
[1780343617510,65.62,71463.4,59.4,-0.00395,1e-05,0.31082]
[1780343618555,65.62,71463.56,59.4,-0.00394,1e-05,0.31075]
[1780343624514,65.62,71457.62,59.4,-0.00398,1e-05,0.31355]
[1780343629961,65.62,71454.77,59.4,-0.004,1e-05,0.3149]
[1780343634996,65.62,71455.64,59.4,-0.004,1e-05,0.31449]
[1780343640031,65.62,71454.88,59.4,-0.004,1e-05,0.31485]
[1780343645066,65.62,71454.38,59.4,-0.00401,1e-05,0.31508]
[1780343650102,65.62,71455.44,59.4,-0.004,1e-05,0.31458]
[1780343655137,65.62,71455.91,59.4,-0.004,1e-05,0.31436]
[1780343660172,65.62,71456.76,59.4,-0.00399,1e-05,0.31396]
[1780343665207,65.62,71456.44,59.4,-0.00399,1e-05,0.31411]
[1780343670242,65.62,71454.3,59.4,-0.00401,1e-05,0.31512]
[1780343674270,65.62,71458.35,59.4,-0.00396,1e-05,0.31148]
[1780343678299,65.62,71466.6,59.4,-0.0039,1e-05,0.30762]
[1780343679429,65.62,71475.28,59.4,-0.00385,1e-05,0.3036]
[1780343684771,65.62,71474.7,59.4,-0.00385,1e-05,0.30387]
[1780343685347,65.62,71456.66,59.4,-0.00397,1e-05,0.31228]
[1780343690383,65.62,71450.31,59.4,-0.00401,1e-05,0.31529]
[1780343695418,65.62,71451.64,59.4,-0.004,1e-05,0.31466]
[1780343700453,65.62,71452.89,59.4,-0.004,1e-05,0.31406]
[1780343705488,65.62,71457.01,59.4,-0.00397,1e-05,0.31212]
[1780343710525,65.62,71450.1,59.4,-0.00401,1e-05,0.31539]
[1780343715560,65.62,71456.78,59.4,-0.00397,1e-05,0.31222]
[1780343720595,65.62,71458.51,59.4,-0.00396,1e-05,0.31141]
[1780343725630,65.62,71459.14,59.4,-0.00395,1e-05,0.31111]
[1780343730665,65.62,71460.21,59.4,-0.00395,1e-05,0.31061]
[1780343735700,65.62,71463.22,59.4,-0.0039,1e-05,0.3075]
[1780343740735,65.62,71463.26,59.4,-0.0039,1e-05,0.30748]
[1780343745770,65.62,71463.22,59.4,-0.0039,1e-05,0.3075]
[1780343749798,65.62,71455.96,59.4,-0.00395,1e-05,0.31089]
[1780343754833,65.62,71453.67,59.4,-0.00397,1e-05,0.31197]
[1780343759868,65.62,71455.63,59.4,-0.00396,1e-05,0.31105]
[1780343763896,65.62,71445.66,59.4,-0.00402,1e-05,0.31577]
[1780343765910,65.62,71437.49,59.4,-0.00408,1e-05,0.31968]
[1780343770950,65.62,71431.4,59.4,-0.00412,1e-05,0.32263]
[1780343773971,65.62,71438.7,59.4,-0.00407,1e-05,0.3191]
[1780343775985,65.62,71448.03,59.4,-0.00401,1e-05,0.31464]
[1780343781020,65.62,71452.0,59.4,-0.00398,1e-05,0.31276]
[1780343786755,65.62,71452.28,59.4,-0.00398,1e-05,0.31263]
[1780343791828,65.62,71452.57,59.4,-0.00398,1e-05,0.31249]
[1780343793397,65.62,71456.85,59.4,-0.00393,1e-05,0.30876]
[1780343799146,65.62,71463.65,59.4,-0.00388,1e-05,0.3056]
[1780343804181,65.62,71462.89,59.4,-0.00389,1e-05,0.30595]
[1780343809216,65.62,71464.39,59.4,-0.00388,1e-05,0.30526]
[1780343814251,65.62,71463.9,59.4,-0.00388,1e-05,0.30548]
[1780343819286,65.62,71462.11,59.4,-0.00389,1e-05,0.30631]
[1780343824321,65.62,71466.82,59.4,-0.00386,1e-05,0.30413]
[1780343829356,65.62,71469.39,59.4,-0.00384,1e-05,0.30295]
[1780343834391,65.62,71466.55,59.4,-0.00386,1e-05,0.30426]
[1780343839427,65.62,71466.16,59.4,-0.00386,1e-05,0.30444]
[1780343844461,65.62,71466.95,59.4,-0.00386,1e-05,0.30407]
[1780343849496,65.62,71469.02,59.4,-0.00385,1e-05,0.30312]
[1780343854532,65.62,71469.42,59.4,-0.00382,1e-05,0.30125]
[1780343859566,65.62,71470.58,59.4,-0.00381,1e-05,0.30072]
[1780343864601,65.62,71470.51,59.4,-0.00381,1e-05,0.30075]
[1780343869638,65.62,71469.62,59.4,-0.00382,1e-05,0.30116]
[1780343874673,65.62,71469.82,59.4,-0.00382,1e-05,0.30107]
[1780343879853,65.62,71473.84,59.4,-0.00379,1e-05,0.29923]
[1780343879863,65.62,71484.35,59.4,-0.00373,1e-05,0.29448]
[1780343885750,65.62,71481.83,59.4,-0.00374,1e-05,0.29561]
[1780343890785,65.62,71481.15,59.4,-0.00375,1e-05,0.29592]
[1780343895822,65.62,71482.28,59.4,-0.00374,1e-05,0.29541]
[1780343900857,65.62,71482.34,59.4,-0.00374,1e-05,0.29538]
[1780343905892,65.62,71482.57,59.4,-0.00374,1e-05,0.29528]
[1780343910929,65.62,71482.59,59.4,-0.00374,1e-05,0.29527]
[1780343915964,65.62,71469.25,59.4,-0.0038,1e-05,0.29965]
[1780343920999,65.62,71471.29,59.4,-0.00379,1e-05,0.29872]
[1780343926034,65.62,71470.73,59.4,-0.00379,1e-05,0.29898]
[1780343931069,65.62,71468.77,59.4,-0.00381,1e-05,0.29987]
[1780343933083,65.62,71459.11,59.4,-0.00387,1e-05,0.30431]
[1780343938118,65.62,71459.38,59.4,-0.00387,1e-05,0.30419]
[1780343942264,65.62,71473.98,59.4,-0.00377,1e-05,0.2975]
[1780343945063,65.62,71481.65,59.4,-0.00372,1e-05,0.29404]
[1780343946934,65.62,71490.93,59.4,-0.00366,1e-05,0.2899]
[1780343952221,65.62,71486.52,59.4,-0.00369,1e-05,0.29186]
[1780343957256,65.62,71481.1,59.4,-0.00373,1e-05,0.29429]
[1780343962290,65.62,71480.69,59.4,-0.00373,1e-05,0.29447]
[1780343967326,65.62,71484.58,59.4,-0.0037,1e-05,0.29273]
[1780343972361,65.62,71491.19,59.4,-0.00364,1e-05,0.28815]
[1780343977396,65.62,71497.58,59.4,-0.0036,1e-05,0.28535]
[1780343982431,65.62,71501.51,59.4,-0.00358,1e-05,0.28363]
[1780343987466,65.62,71505.29,59.4,-0.00355,1e-05,0.28199]
[1780343992501,65.62,71494.17,59.4,-0.00362,1e-05,0.28684]
[1780343998032,65.62,71491.4,59.4,-0.00364,1e-05,0.28806]
[1780343998090,65.62,71503.96,59.4,-0.00356,1e-05,0.28257]
[1780344003216,65.62,71498.99,59.4,-0.00359,1e-05,0.28473]
[1780344009620,65.62,71502.25,59.4,-0.00357,1e-05,0.28331]
[1780344014655,65.62,71497.36,59.4,-0.0036,1e-05,0.28544]
[1780344019690,65.62,71491.91,59.4,-0.00364,1e-05,0.28784]
[1780344024725,65.62,71493.3,59.4,-0.00363,1e-05,0.28722]
[1780344029760,65.62,71493.4,59.4,-0.00363,1e-05,0.28718]
[1780344034799,65.62,71491.63,59.4,-0.00362,1e-05,0.28634]
[1780344039840,65.62,71491.03,59.4,-0.00362,1e-05,0.2866]
[1780344044871,65.62,71490.05,59.4,-0.00363,1e-05,0.28703]
[1780344050913,65.62,71492.44,59.4,-0.00361,1e-05,0.28598]
[1780344057962,65.62,71491.02,59.4,-0.00362,1e-05,0.2866]
[1780344065012,65.62,71491.76,59.4,-0.00362,1e-05,0.28628]
[1780344067205,65.62,71482.22,59.4,-0.00368,1e-05,0.29049]
[1780344071054,65.62,71474.03,59.4,-0.00373,1e-05,0.29416]
[1780344076089,65.62,71465.6,59.4,-0.00378,1e-05,0.29797]
[1780344081124,65.62,71458.8,59.4,-0.00383,1e-05,0.30107]
[1780344086159,65.62,71453.25,59.4,-0.00387,1e-05,0.30363]
[1780344091195,65.62,71444.64,59.4,-0.0039,1e-05,0.30592]
[1780344095223,65.62,71436.05,59.4,-0.00396,1e-05,0.30994]
[1780344100258,65.62,71432.94,59.4,-0.00398,1e-05,0.31141]
[1780344105293,65.62,71440.82,59.4,-0.00393,1e-05,0.3077]
[1780344110328,65.62,71442.31,59.4,-0.00392,1e-05,0.30701]
[1780344115363,65.62,71444.67,59.4,-0.0039,1e-05,0.30591]
[1780344118765,65.62,71444.39,59.4,-0.0039,1e-05,0.30604]
[1780344124426,65.62,71442.05,59.4,-0.00392,1e-05,0.30713]
[1780344129461,65.62,71442.88,59.4,-0.00391,1e-05,0.30674]
[1780344134489,65.62,71442.67,59.4,-0.00391,1e-05,0.30684]
[1780344139531,65.62,71441.06,59.4,-0.00393,1e-05,0.30759]
[1780344140707,65.62,71441.06,59.4,-0.00393,1e-05,0.30759]
[1780344140807,65.62,71441.06,59.4,-0.00393,1e-05,0.30759]
[1780344142552,65.62,71431.4,59.4,-0.00399,1e-05,0.31214]
[1780344143523,65.62,71431.4,59.4,-0.00399,1e-05,0.31214]
[1780344148595,65.62,71430.56,59.4,-0.004,1e-05,0.31253]
[1780344151809,65.62,71433.94,59.4,-0.00395,1e-05,0.30921]
[1780344157866,65.62,71434.43,59.4,-0.00395,1e-05,0.30898]
[1780344163700,65.62,71440.88,59.4,-0.00391,1e-05,0.30596]
[1780344168738,65.62,71444.94,59.4,-0.00388,1e-05,0.30408]
[1780344173774,65.62,71443.18,59.4,-0.00389,1e-05,0.30489]
[1780344178812,65.62,71443.96,59.4,-0.00388,1e-05,0.30453]
[1780344181835,65.62,71452.38,59.4,-0.00383,1e-05,0.30065]
[1780344186868,65.62,71452.88,59.4,-0.00383,1e-05,0.30042]
[1780344191904,65.62,71455.92,59.4,-0.00381,1e-05,0.29903]
[1780344196939,65.62,71461.91,59.4,-0.00377,1e-05,0.2963]
[1780344200602,65.62,71455.93,59.4,-0.00381,1e-05,0.29902]
[1780344200968,65.62,71455.54,59.4,-0.00381,1e-05,0.2992]
[1780344206377,65.62,71456.15,59.4,-0.0038,1e-05,0.29892]
[1780344207010,65.62,71456.19,59.4,-0.0038,1e-05,0.2989]
[1780344212045,65.62,71456.19,59.4,-0.00378,1e-05,0.29723]
[1780344217080,65.62,71458.79,59.4,-0.00377,1e-05,0.29605]
[1780344223122,65.62,71462.09,59.4,-0.00374,1e-05,0.29455]
[1780344228158,65.62,71463.1,59.4,-0.00374,1e-05,0.2941]
[1780344228511,65.62,71463.1,59.4,-0.00374,1e-05,0.2941]
[1780344228961,65.62,71463.1,59.4,-0.00374,1e-05,0.2941]
[1780344240244,65.62,71474.08,59.4,-0.00367,1e-05,0.28919]
[1780344245279,65.62,71472.39,59.4,-0.00368,1e-05,0.28994]
[1780344251323,65.62,71472.42,59.4,-0.00368,1e-05,0.28993]
[1780344256358,65.62,71467.41,59.4,-0.00371,1e-05,0.29216]
[1780344259379,65.62,71459.26,59.4,-0.00376,1e-05,0.29583]
[1780344265428,65.62,71457.93,59.4,-0.00377,1e-05,0.29644]
[1780344270463,65.62,71453.57,59.4,-0.0038,1e-05,0.29842]
[1780344276065,65.62,71449.15,59.4,-0.00381,1e-05,0.29876]
[1780344282567,65.62,71447.3,59.4,-0.00382,1e-05,0.2996]
[1780344287601,65.62,71443.61,59.4,-0.00384,1e-05,0.3013]
[1780344292637,65.62,71444.85,59.4,-0.00384,1e-05,0.30073]
[1780344297672,65.62,71445.65,59.4,-0.00383,1e-05,0.30036]
[1780344302707,65.62,71445.53,59.4,-0.00383,1e-05,0.30041]
[1780344305728,65.62,71455.44,59.4,-0.00377,1e-05,0.29589]
[1780344310763,65.62,71454.76,59.4,-0.00377,1e-05,0.2962]
[1780344316915,65.62,71454.35,59.4,-0.00377,1e-05,0.29639]
[1780344322849,65.62,71451.9,59.4,-0.00379,1e-05,0.2975]
[1780344327882,65.62,71451.74,59.4,-0.00379,1e-05,0.29757]
[1780344329896,65.62,71438.77,59.4,-0.00388,1e-05,0.30353]
[1780344334931,65.62,71433.87,59.4,-0.00389,1e-05,0.3041]
[1780344339966,65.62,71434.3,59.4,-0.00389,1e-05,0.3039]
[1780344347016,65.62,71435.0,59.4,-0.00388,1e-05,0.30357]
[1780344352053,65.62,71436.88,59.4,-0.00387,1e-05,0.3027]
[1780344358097,65.62,71436.71,59.4,-0.00387,1e-05,0.30278]
[1780344365146,65.62,71436.55,59.4,-0.00387,1e-05,0.30285]
[1780344370181,65.62,71436.59,59.4,-0.00387,1e-05,0.30284]
[1780344375216,65.62,71436.21,59.4,-0.00387,1e-05,0.30301]
[1780344380251,65.62,71436.26,59.4,-0.00387,1e-05,0.30299]
[1780344385286,65.62,71442.41,59.4,-0.00383,1e-05,0.30015]
[1780344390321,65.62,71449.67,59.4,-0.00378,1e-05,0.29684]
[1780344395356,65.62,71450.36,59.4,-0.00376,1e-05,0.29485]
[1780344398376,65.62,71459.48,59.4,-0.0037,1e-05,0.29075]
[1780344403413,65.62,71463.86,59.4,-0.00367,1e-05,0.2888]
[1780344408448,65.62,71462.18,59.4,-0.00368,1e-05,0.28955]
[1780344414283,65.62,71458.66,59.4,-0.00371,1e-05,0.29112]
[1780344419526,65.62,71457.96,59.4,-0.00371,1e-05,0.29143]
[1780344424561,65.62,71456.81,59.4,-0.00372,1e-05,0.29195]
[1780344429596,65.62,71453.62,59.4,-0.00374,1e-05,0.29338]
[1780344434631,65.62,71448.52,59.4,-0.00377,1e-05,0.29568]
[1780344439666,65.62,71448.06,59.4,-0.00377,1e-05,0.29589]
[1780344444701,65.62,71449.34,59.4,-0.00377,1e-05,0.29531]
[1780344449736,65.62,71449.53,59.4,-0.00376,1e-05,0.29523]
[1780344454771,65.62,71450.08,59.4,-0.00374,1e-05,0.29331]
[1780344459808,65.62,71449.85,59.4,-0.00374,1e-05,0.29341]
[1780344471892,65.62,71449.99,59.4,-0.00374,1e-05,0.29335]
[1780344476927,65.62,71452.67,59.4,-0.00372,1e-05,0.29214]
[1780344481962,65.62,71452.29,59.4,-0.00373,1e-05,0.29231]
[1780344486997,65.62,71452.7,59.4,-0.00372,1e-05,0.29213]
[1780344490023,65.62,71469.86,59.4,-0.00361,1e-05,0.28451]
[1780344495058,65.62,71467.82,59.4,-0.00363,1e-05,0.28541]
[1780344500951,65.62,71467.82,59.4,-0.00363,1e-05,0.28541]
[1780344506135,65.62,71470.11,59.4,-0.00361,1e-05,0.2844]
[1780344511170,65.62,71463.56,59.4,-0.00363,1e-05,0.28565]
[1780344516205,65.62,71462.79,59.4,-0.00364,1e-05,0.28599]
[1780344521240,65.62,71461.06,59.4,-0.00365,1e-05,0.28676]
[1780344526274,65.62,71462.32,59.4,-0.00364,1e-05,0.2862]
[1780344531311,65.62,71461.09,59.4,-0.00365,1e-05,0.28674]
[1780344536346,65.62,71461.06,59.4,-0.00365,1e-05,0.28676]
[1780344541381,65.62,71461.63,59.4,-0.00365,1e-05,0.2865]
[1780344546416,65.62,71461.78,59.4,-0.00364,1e-05,0.28644]
[1780344548430,65.62,71451.49,59.4,-0.00371,1e-05,0.29101]
[1780344553465,65.62,71447.65,59.4,-0.00373,1e-05,0.29274]
[1780344559507,65.62,71446.08,59.4,-0.00374,1e-05,0.29344]
[1780344564542,65.62,71447.88,59.4,-0.00373,1e-05,0.29263]
[1780344570584,65.62,71448.26,59.4,-0.00373,1e-05,0.29246]
[1780344575619,65.62,71450.65,59.4,-0.00369,1e-05,0.28973]
[1780344581661,65.62,71450.4,59.4,-0.0037,1e-05,0.28984]
[1780344588710,65.62,71451.43,59.4,-0.00369,1e-05,0.28938]
[1780344594753,65.62,71451.56,59.4,-0.00369,1e-05,0.28933]
[1780344600795,65.62,71450.76,59.4,-0.00369,1e-05,0.28968]
[1780344605830,65.62,71451.06,59.4,-0.00369,1e-05,0.28955]
[1780344606866,65.62,71451.06,59.4,-0.00369,1e-05,0.28955]
[1780344607791,65.62,71451.06,59.4,-0.00369,1e-05,0.28955]
[1780344606960,65.62,71448.6,59.4,-0.00371,1e-05,0.29065]
[1780344607844,65.62,71448.99,59.4,-0.00371,1e-05,0.29047]
[1780344613472,65.62,71446.26,59.4,-0.00372,1e-05,0.2917]
[1780344618921,65.62,71450.17,59.4,-0.0037,1e-05,0.28995]
[1780344621784,65.62,71450.17,59.4,-0.0037,1e-05,0.28995]
[1780344621942,65.62,71451.44,59.4,-0.00369,1e-05,0.28938]
[1780344623629,65.62,71451.44,59.4,-0.00369,1e-05,0.28938]
[1780344623681,65.62,71451.66,59.4,-0.00369,1e-05,0.28928]
[1780344628554,65.62,71451.69,59.4,-0.00369,1e-05,0.28927]
[1780344634026,65.62,71446.55,59.4,-0.0037,1e-05,0.28991]
[1780344643577,65.62,71446.25,59.4,-0.0037,1e-05,0.29004]
[1780344647661,65.62,71446.86,59.4,-0.0037,1e-05,0.28977]
[1780344649654,65.62,71436.07,59.4,-0.00377,1e-05,0.29462]
[1780344655173,65.62,71436.1,59.4,-0.00377,1e-05,0.29461]
[1780344661215,65.62,71436.92,59.4,-0.00376,1e-05,0.29424]
[1780344665243,65.62,71444.63,59.4,-0.00371,1e-05,0.29077]
[1780344670278,65.62,71448.64,59.4,-0.00369,1e-05,0.28897]
[1780344675313,65.62,71448.82,59.4,-0.00369,1e-05,0.28889]
[1780344680348,65.62,71448.82,59.4,-0.00369,1e-05,0.28889]
[1780344684036,65.62,71448.89,59.4,-0.00369,1e-05,0.28886]
[1780344684376,65.62,71448.34,59.4,-0.00369,1e-05,0.28911]
[1780344689411,65.62,71449.17,59.4,-0.00368,1e-05,0.28874]
[1780344690399,65.62,71449.17,59.4,-0.00368,1e-05,0.28874]
[1780344690417,65.62,71449.14,59.4,-0.00368,1e-05,0.28875]
[1780344695453,65.62,71450.0,59.4,-0.00366,1e-05,0.28672]
[1780344700493,65.62,71450.38,59.4,-0.00366,1e-05,0.28655]
[1780344705527,65.62,71449.92,59.4,-0.00366,1e-05,0.28676]
[1780344713404,65.62,71451.96,59.4,-0.00365,1e-05,0.28585]
[1780344718619,65.62,71445.2,59.4,-0.00369,1e-05,0.28885]
[1780344723654,65.62,71447.88,59.4,-0.00367,1e-05,0.28766]
[1780344728689,65.62,71448.89,59.4,-0.00366,1e-05,0.28721]
[1780344733724,65.62,71448.99,59.4,-0.00366,1e-05,0.28717]
[1780344735738,65.62,71457.22,59.4,-0.00361,1e-05,0.28354]
[1780344740773,65.62,71464.29,59.4,-0.00357,1e-05,0.28045]
[1780344745849,65.62,71469.58,59.4,-0.00354,1e-05,0.27816]
[1780344751850,65.62,71477.6,59.4,-0.00347,1e-05,0.27313]
[1780344757892,65.62,71480.12,59.4,-0.00345,1e-05,0.27206]
[1780344762928,65.62,71480.25,59.4,-0.00345,1e-05,0.272]
[1780344767962,65.62,71477.95,59.4,-0.00346,1e-05,0.27298]
[1780344772997,65.62,71477.19,59.4,-0.00347,1e-05,0.2733]
[1780344778033,65.62,71478.4,59.4,-0.00346,1e-05,0.27279]
[1780344783068,65.62,71478.71,59.4,-0.00346,1e-05,0.27266]
[1780344789110,65.62,71479.32,59.4,-0.00346,1e-05,0.2724]
[1780344794145,65.62,71480.13,59.4,-0.00345,1e-05,0.27206]
[1780344800187,65.62,71479.92,59.4,-0.00345,1e-05,0.27214]
[1780344805222,65.62,71480.12,59.4,-0.00345,1e-05,0.27206]
[1780344810257,65.62,71482.03,59.4,-0.00344,1e-05,0.27125]
[1780344815292,65.62,71471.45,59.4,-0.00348,1e-05,0.27415]
[1780344820327,65.62,71470.88,59.4,-0.00349,1e-05,0.2744]
[1780344825363,65.62,71470.09,59.4,-0.00349,1e-05,0.27474]
[1780344830397,65.62,71470.08,59.4,-0.00349,1e-05,0.27474]
[1780344835432,65.62,71473.55,59.4,-0.00347,1e-05,0.27326]
[1780344839498,65.62,71473.83,59.4,-0.00347,1e-05,0.27314]
[1780344839852,65.62,71473.83,59.4,-0.00347,1e-05,0.27314]
[1780344845502,65.62,71474.66,59.4,-0.00346,1e-05,0.27279]
[1780344847583,65.62,71476.0,59.4,-0.00346,1e-05,0.27222]
[1780344847788,65.62,71476.0,59.4,-0.00346,1e-05,0.27222]
[1780344854565,65.62,71478.17,59.4,-0.00344,1e-05,0.2713]
[1780344859630,65.62,71478.81,59.4,-0.00344,1e-05,0.27103]
[1780344859634,65.62,71478.81,59.4,-0.00344,1e-05,0.27103]
[1780344865828,65.62,71480.72,59.4,-0.00343,1e-05,0.27023]
[1780344872663,65.62,71481.19,59.4,-0.00342,1e-05,0.27003]
[1780344878733,65.62,71484.39,59.4,-0.00339,1e-05,0.26711]
[1780344883767,65.62,71484.47,59.4,-0.00339,1e-05,0.26708]
[1780344888804,65.62,71484.82,59.4,-0.00338,1e-05,0.26694]
[1780344894847,65.62,71484.8,59.4,-0.00338,1e-05,0.26694]
[1780344899883,65.62,71485.05,59.4,-0.00338,1e-05,0.26684]
[1780344900890,65.62,71494.12,59.4,-0.00333,1e-05,0.26308]
[1780344901897,65.62,71503.0,59.4,-0.00328,1e-05,0.25945]
[1780344906932,65.62,71506.26,59.4,-0.00326,1e-05,0.25812]
[1780344911969,65.62,71496.67,59.4,-0.00331,1e-05,0.26203]
[1780344920025,65.62,71491.72,59.4,-0.00334,1e-05,0.26407]
[1780344925060,65.62,71489.14,59.4,-0.00336,1e-05,0.26514]
[1780344925831,65.62,71489.14,59.4,-0.00336,1e-05,0.26514]
[1780344931102,65.62,71480.58,59.4,-0.00339,1e-05,0.26714]
[1780344932578,65.62,71480.73,59.4,-0.00339,1e-05,0.26708]
[1780344938151,65.62,71481.16,59.4,-0.00339,1e-05,0.2669]
[1780344943186,65.62,71476.73,59.4,-0.00341,1e-05,0.26875]
[1780344948221,65.62,71474.69,59.4,-0.00342,1e-05,0.26961]
[1780344953256,65.62,71469.73,59.4,-0.00345,1e-05,0.2717]
[1780344959298,65.62,71467.73,59.4,-0.00347,1e-05,0.27255]
[1780344964333,65.62,71469.16,59.4,-0.00346,1e-05,0.27194]
[1780344969368,65.62,71470.52,59.4,-0.00345,1e-05,0.27137]
[1780344976417,65.62,71470.55,59.4,-0.00345,1e-05,0.27135]
[1780344981452,65.62,71470.39,59.4,-0.00345,1e-05,0.27142]
[1780344987454,65.62,71469.9,59.4,-0.00345,1e-05,0.27163]
[1780344993536,65.62,71469.77,59.4,-0.00343,1e-05,0.2701]
[1780344998570,65.62,71469.8,59.4,-0.00343,1e-05,0.27009]
[1780345005620,65.62,71470.17,59.4,-0.00343,1e-05,0.26993]
[1780345010655,65.62,71469.59,59.4,-0.00344,1e-05,0.27018]
[1780345017207,65.62,71469.61,59.4,-0.00344,1e-05,0.27017]
[1780345018718,65.62,71452.27,59.4,-0.00354,1e-05,0.27757]
[1780345021740,65.62,71442.98,59.4,-0.0036,1e-05,0.28161]
[1780345026775,65.62,71443.78,59.4,-0.00359,1e-05,0.28126]
[1780345032586,65.62,71444.33,59.4,-0.00359,1e-05,0.28102]
[1780345034856,65.62,71435.82,59.4,-0.00364,1e-05,0.28476]
[1780345043898,65.62,71447.66,59.4,-0.00357,1e-05,0.27957]
[1780345048933,65.62,71448.28,59.4,-0.00357,1e-05,0.2793]
[1780345051954,65.62,71462.45,59.4,-0.00346,1e-05,0.27161]
[1780345052961,65.62,71472.84,59.4,-0.0034,1e-05,0.26723]
[1780345057996,65.62,71472.36,59.4,-0.0034,1e-05,0.26743]
[1780345064039,65.62,71471.98,59.4,-0.0034,1e-05,0.26759]
[1780345069074,65.62,71470.01,59.4,-0.00341,1e-05,0.26842]
[1780345074109,65.62,71470.09,59.4,-0.00341,1e-05,0.26838]
[1780345079143,65.62,71470.28,59.4,-0.00341,1e-05,0.2683]
[1780345084179,65.62,71470.22,59.4,-0.00341,1e-05,0.26833]
[1780345090221,65.62,71473.22,59.4,-0.00339,1e-05,0.26707]
[1780345095256,65.62,71479.42,59.4,-0.00336,1e-05,0.26449]
[1780345100292,65.62,71478.81,59.4,-0.00336,1e-05,0.26474]
[1780345105327,65.62,71479.12,59.4,-0.00336,1e-05,0.26462]
[1780345110362,65.62,71480.64,59.4,-0.00335,1e-05,0.26399]
[1780345114390,65.62,71487.36,59.4,-0.00329,1e-05,0.25967]
[1780345116404,65.62,71494.63,59.4,-0.00325,1e-05,0.25672]
[1780345121439,65.62,71497.12,59.4,-0.00324,1e-05,0.25572]
[1780345126473,65.62,71502.04,59.4,-0.00321,1e-05,0.25374]
[1780345131509,65.62,71508.69,59.4,-0.00317,1e-05,0.25109]
[1780345138558,65.62,71507.4,59.4,-0.00318,1e-05,0.25161]
[1780345143593,65.62,71505.46,59.4,-0.00319,1e-05,0.25238]
[1780345148628,65.62,71505.4,59.4,-0.00319,1e-05,0.2524]
[1780345153663,65.62,71506.82,59.4,-0.00318,1e-05,0.25184]
[1780345158698,65.62,71512.67,59.4,-0.00315,1e-05,0.24952]
[1780345163733,65.62,71514.53,59.4,-0.00314,1e-05,0.24879]
[1780345169779,65.62,71516.89,59.4,-0.00312,1e-05,0.24786]
[1780345171118,65.62,71520.02,59.4,-0.00309,1e-05,0.24516]
[1780345173807,65.62,71527.65,59.4,-0.00305,1e-05,0.24221]
[1780345178842,65.62,71530.8,59.4,-0.00303,1e-05,0.241]
[1780345183877,65.62,71530.78,59.4,-0.00303,1e-05,0.24101]
[1780345188912,65.62,71531.49,59.4,-0.00303,1e-05,0.24074]
[1780345194957,65.62,71531.36,59.4,-0.00303,1e-05,0.24079]
[1780345199998,65.62,71530.28,59.4,-0.00303,1e-05,0.2412]
[1780345201005,65.62,71542.0,59.4,-0.00297,1e-05,0.23675]
[1780345205175,65.62,71534.53,59.4,-0.00301,1e-05,0.23958]
[1780345211342,65.62,71530.59,59.4,-0.00303,1e-05,0.24108]
[1780345211432,65.62,71541.69,59.4,-0.00297,1e-05,0.23686]
[1780345217037,65.62,71544.37,59.4,-0.00296,1e-05,0.23585]
[1780345222182,65.62,71542.24,59.4,-0.00297,1e-05,0.23666]
[1780345226210,65.62,71534.86,59.4,-0.00301,1e-05,0.23945]
[1780345231245,65.62,71531.25,59.4,-0.00301,1e-05,0.23937]
[1780345236283,65.62,71530.42,59.4,-0.00301,1e-05,0.23969]
[1780345241318,65.62,71529.73,59.4,-0.00302,1e-05,0.23995]
[1780345246353,65.62,71529.63,59.4,-0.00302,1e-05,0.23999]
[1780345251388,65.62,71527.67,59.4,-0.00303,1e-05,0.24074]
[1780345256423,65.62,71523.36,59.4,-0.00305,1e-05,0.24239]
[1780345262465,65.62,71521.99,59.4,-0.00306,1e-05,0.24292]
[1780345265486,65.62,71513.53,59.4,-0.00311,1e-05,0.2462]
[1780345270521,65.62,71511.99,59.4,-0.00311,1e-05,0.24681]
[1780345275556,65.62,71511.87,59.4,-0.00312,1e-05,0.24685]
[1780345281598,65.62,71518.28,59.4,-0.00308,1e-05,0.24436]
[1780345286633,65.62,71521.56,59.4,-0.00306,1e-05,0.24309]
[1780345291668,65.62,71534.49,59.4,-0.00297,1e-05,0.2367]
[1780345293682,65.62,71545.93,59.4,-0.00291,1e-05,0.23242]
[1780345298716,65.62,71547.83,59.4,-0.0029,1e-05,0.23171]
[1780345303751,65.62,71549.28,59.4,-0.0029,1e-05,0.23118]
[1780345308300,65.62,71560.62,59.4,-0.00284,1e-05,0.22702]
[1780345308790,65.62,71567.98,59.4,-0.0028,1e-05,0.22435]
[1780345313829,65.62,71567.24,59.4,-0.00281,1e-05,0.22462]
[1780345318864,65.62,71566.05,59.4,-0.00281,1e-05,0.22505]
[1780345324906,65.62,71565.83,59.4,-0.00281,1e-05,0.22513]
[1780345330948,65.62,71566.29,59.4,-0.00281,1e-05,0.22496]
[1780345335983,65.62,71574.92,59.4,-0.00277,0.0,0.22187]
[1780345341019,65.62,71577.78,59.4,-0.00275,0.0,0.22085]
[1780345345048,65.62,71585.15,59.4,-0.00272,0.0,0.21825]
[1780345350083,65.62,71587.32,59.4,-0.00271,0.0,0.21749]
[1780345352097,65.62,71591.55,59.4,-0.00267,0.0,0.21467]
[1780345358139,65.62,71591.7,59.4,-0.00267,0.0,0.21462]
[1780345363174,65.62,71604.19,59.4,-0.00261,0.0,0.21033]
[1780345368210,65.62,71607.47,59.4,-0.00259,0.0,0.20921]
[1780345373245,65.62,71607.5,59.4,-0.00259,0.0,0.2092]
[1780345378280,65.62,71607.04,59.4,-0.0026,0.0,0.20936]
[1780345384322,65.62,71606.38,59.4,-0.0026,0.0,0.20958]
[1780345389357,65.62,71604.71,59.4,-0.00261,0.0,0.21015]
[1780345394392,65.62,71602.33,59.4,-0.00262,0.0,0.21096]
[1780345399427,65.62,71604.04,59.4,-0.00261,0.0,0.21038]
[1780345404465,65.62,71609.18,59.4,-0.00259,0.0,0.20863]
[1780345409509,65.62,71610.16,59.4,-0.00258,0.0,0.2083]
[1780345414544,65.62,71610.89,59.4,-0.00256,0.0,0.20675]
[1780345417565,65.62,71601.07,59.4,-0.00261,0.0,0.21007]
[1780345419580,65.62,71586.54,59.4,-0.00268,0.0,0.21507]
[1780345421593,65.62,71578.32,59.4,-0.00272,0.0,0.21794]
[1780345426629,65.62,71565.72,59.4,-0.00278,0.0,0.22241]
[1780345431664,65.62,71564.3,59.4,-0.00279,1e-05,0.22291]
[1780345436698,65.62,71563.23,59.4,-0.00279,1e-05,0.2233]
[1780345441869,65.62,71565.05,59.4,-0.00278,1e-05,0.22264]
[1780345446620,65.62,71554.31,59.4,-0.00284,1e-05,0.22652]
[1780345450507,65.62,71553.76,59.4,-0.00284,1e-05,0.22672]
[1780345450828,65.62,71553.95,59.4,-0.00284,1e-05,0.22665]
[1780345456839,65.62,71550.41,59.4,-0.00286,1e-05,0.22794]
[1780345461874,65.62,71551.09,59.4,-0.00285,1e-05,0.22769]
[1780345466909,65.62,71543.11,59.4,-0.00289,1e-05,0.23062]
[1780345471944,65.62,71537.59,59.4,-0.00291,1e-05,0.23125]
[1780345476979,65.62,71540.92,59.4,-0.00289,1e-05,0.23002]
[1780345481550,65.62,71551.0,59.4,-0.00284,1e-05,0.22633]
[1780345482014,65.62,71558.27,59.4,-0.0028,1e-05,0.2237]
[1780345487434,65.62,71558.97,59.4,-0.0028,1e-05,0.22344]
[1780345489063,65.62,71545.25,59.4,-0.00287,1e-05,0.22842]
[1780345494098,65.62,71539.14,59.4,-0.0029,1e-05,0.23067]
[1780345499136,65.62,71532.03,59.4,-0.00293,1e-05,0.23331]
[1780345504170,65.62,71528.39,59.4,-0.00295,1e-05,0.23468]
[1780345509205,65.62,71524.98,59.4,-0.00297,1e-05,0.23596]
[1780345511222,65.62,71514.79,59.4,-0.00303,1e-05,0.23983]
[1780345516255,65.62,71511.82,59.4,-0.00304,1e-05,0.24097]
[1780345521291,65.62,71512.63,59.4,-0.00304,1e-05,0.24066]
[1780345526326,65.62,71514.91,59.4,-0.00303,1e-05,0.23978]
[1780345528340,65.62,71522.63,59.4,-0.00298,1e-05,0.23685]
[1780345533375,65.62,71522.51,59.4,-0.00297,1e-05,0.23545]
[1780345538410,65.62,71523.45,59.4,-0.00296,1e-05,0.23509]
[1780345542499,65.62,71516.93,59.4,-0.003,1e-05,0.23756]
[1780345547473,65.62,71506.97,59.4,-0.00305,1e-05,0.24136]
[1780345551501,65.62,71499.95,59.4,-0.00309,1e-05,0.24408]
[1780345556536,65.62,71500.23,59.4,-0.00309,1e-05,0.24397]
[1780345560573,65.62,71499.71,59.4,-0.00309,1e-05,0.24417]
[1780345562578,65.62,71491.58,59.4,-0.00314,1e-05,0.24735]
[1780345566606,65.62,71483.55,59.4,-0.00318,1e-05,0.25052]
[1780345571641,65.62,71481.67,59.4,-0.00319,1e-05,0.25127]
[1780345575707,65.62,71481.56,59.4,-0.00319,1e-05,0.25132]
[1780345581711,65.62,71478.62,59.4,-0.00321,1e-05,0.25249]
[1780345586118,65.62,71478.23,59.4,-0.00321,1e-05,0.25265]
[1780345595809,65.62,71481.0,59.4,-0.00318,1e-05,0.25002]
[1780345600844,65.62,71481.0,59.4,-0.00318,1e-05,0.25002]
[1780345605878,65.62,71481.22,59.4,-0.00318,1e-05,0.24994]
[1780345611920,65.62,71481.77,59.4,-0.00317,1e-05,0.24972]
[1780345617963,65.62,71481.84,59.4,-0.00317,1e-05,0.24969]
[1780345622998,65.62,71487.48,59.4,-0.00314,1e-05,0.24746]
[1780345628034,65.62,71487.95,59.4,-0.00314,1e-05,0.24728]
[1780345633069,65.62,71484.29,59.4,-0.00316,1e-05,0.24872]
[1780345637227,65.62,71481.49,59.4,-0.00317,1e-05,0.24983]
[1780345644146,65.62,71481.32,59.4,-0.00317,1e-05,0.2499]
[1780345649181,65.62,71479.1,59.4,-0.00319,1e-05,0.25078]
[1780345654242,65.62,71480.55,59.4,-0.00316,1e-05,0.24869]
[1780345660259,65.62,71480.89,59.4,-0.00316,1e-05,0.24856]
[1780345665432,65.62,71484.21,59.4,-0.00314,1e-05,0.24725]
[1780345665435,65.62,71484.21,59.4,-0.00314,1e-05,0.24725]
[1780345671336,65.62,71485.14,59.4,-0.00313,1e-05,0.24688]
[1780345676370,65.62,71486.14,59.4,-0.00313,1e-05,0.24649]
[1780345679782,65.62,71486.11,59.4,-0.00313,1e-05,0.2465]
[1780345686441,65.62,71486.02,59.4,-0.00313,1e-05,0.24654]
[1780345690469,65.62,71494.6,59.4,-0.00308,1e-05,0.24319]
[1780345694497,65.62,71485.72,59.4,-0.00313,1e-05,0.24666]
[1780345699533,65.62,71484.71,59.4,-0.00314,1e-05,0.24705]
[1780345704568,65.62,71485.1,59.4,-0.00313,1e-05,0.2469]
[1780345709602,65.62,71485.5,59.4,-0.00313,1e-05,0.24674]
[1780345714638,65.62,71485.9,59.4,-0.00311,1e-05,0.24509]
[1780345719673,65.62,71488.97,59.4,-0.00309,1e-05,0.24389]
[1780345724708,65.62,71489.62,59.4,-0.00309,1e-05,0.24364]
[1780345731757,65.62,71489.89,59.4,-0.00309,1e-05,0.24353]
[1780345741827,65.62,71487.7,59.4,-0.0031,1e-05,0.24439]
[1780345747869,65.62,71486.32,59.4,-0.00311,1e-05,0.24493]
[1780345749883,65.62,71494.9,59.4,-0.00306,1e-05,0.24159]
[1780345754920,65.62,71502.45,59.4,-0.00302,1e-05,0.2387]
[1780345758547,65.62,71505.66,59.4,-0.003,1e-05,0.23747]
[1780345763984,65.62,71510.66,59.4,-0.00298,1e-05,0.23558]
[1780345769021,65.62,71510.47,59.4,-0.00298,1e-05,0.23565]
[1780345773432,65.62,71510.28,59.4,-0.00296,1e-05,0.23427]
[1780345782113,65.62,71509.89,59.4,-0.00296,1e-05,0.23442]
[1780345786339,65.62,71509.9,59.4,-0.00296,1e-05,0.23442]
[1780345790995,65.62,71519.75,59.4,-0.00291,1e-05,0.23074]
[1780345796488,65.62,71520.86,59.4,-0.00291,1e-05,0.23033]
[1780345796498,65.62,71520.86,59.4,-0.00291,1e-05,0.23033]
[1780345802256,65.62,71521.58,59.4,-0.0029,1e-05,0.23006]
[1780345807291,65.62,71530.3,59.4,-0.00286,1e-05,0.22685]
[1780345812326,65.62,71534.69,59.4,-0.00283,1e-05,0.22525]
[1780345817362,65.62,71540.28,59.4,-0.00281,1e-05,0.22323]
[1780345822397,65.62,71540.44,59.4,-0.0028,1e-05,0.22317]
[1780345827432,65.62,71536.26,59.4,-0.00283,1e-05,0.22468]
[1780345831384,65.62,71534.62,59.4,-0.00283,1e-05,0.22528]
[1780345836496,65.62,71534.19,59.4,-0.00282,1e-05,0.22404]
[1780345842109,65.62,71533.04,59.4,-0.00282,1e-05,0.22445]
[1780345851604,65.62,71537.99,59.4,-0.0028,1e-05,0.22266]
[1780345856639,65.62,71531.64,59.4,-0.00283,1e-05,0.22496]
[1780345861674,65.62,71531.74,59.4,-0.00283,1e-05,0.22492]
[1780345866709,65.62,71520.96,59.4,-0.00289,1e-05,0.22887]
[1780345871744,65.62,71523.26,59.4,-0.00288,1e-05,0.22802]
[1780345876780,65.62,71523.6,59.4,-0.00287,1e-05,0.2279]
[1780345881814,65.62,71525.89,59.4,-0.00286,1e-05,0.22706]
[1780345886850,65.62,71527.39,59.4,-0.00285,1e-05,0.22651]
[1780345891885,65.62,71529.4,59.4,-0.00283,1e-05,0.22437]
[1780345896920,65.62,71528.6,59.4,-0.00283,1e-05,0.22466]
[1780345901955,65.62,71529.25,59.4,-0.00283,1e-05,0.22442]
[1780345906990,65.62,71530.47,59.4,-0.00282,1e-05,0.22398]
[1780345913032,65.62,71537.57,59.4,-0.00278,1e-05,0.22143]
[1780345915046,65.62,71544.7,59.4,-0.00275,0.0,0.21888]
[1780345920080,65.62,71543.84,59.4,-0.00275,0.0,0.21919]
[1780345926123,65.62,71542.72,59.4,-0.00276,0.0,0.21959]
[1780345931158,65.62,71536.74,59.4,-0.00279,1e-05,0.22172]
[1780345936193,65.62,71535.18,59.4,-0.0028,1e-05,0.22228]
[1780345941239,65.62,71530.29,59.4,-0.00282,1e-05,0.22405]
[1780345947282,65.62,71529.32,59.4,-0.00283,1e-05,0.2244]
[1780345952318,65.62,71529.37,59.4,-0.00281,1e-05,0.22298]
[1780345957353,65.62,71528.72,59.4,-0.00281,1e-05,0.22322]
[1780345959367,65.62,71520.42,59.4,-0.00285,1e-05,0.22623]
[1780345963396,65.62,71509.84,59.4,-0.00291,1e-05,0.23013]
[1780345968431,65.62,71505.32,59.4,-0.00293,1e-05,0.23181]
[1780345973466,65.62,71504.72,59.4,-0.00294,1e-05,0.23203]
[1780345978501,65.62,71503.04,59.4,-0.00295,1e-05,0.23266]
[1780345983536,65.62,71505.0,59.4,-0.00294,1e-05,0.23193]
[1780345988571,65.62,71506.21,59.4,-0.00293,1e-05,0.23148]
[1780345993606,65.62,71506.75,59.4,-0.00293,1e-05,0.23128]
[1780345998641,65.62,71507.56,59.4,-0.00292,1e-05,0.23097]
[1780346000888,65.62,71511.04,59.4,-0.0029,1e-05,0.22968]
[1780346000949,65.62,71520.62,59.4,-0.00285,1e-05,0.22616]
[1780346002669,65.62,71527.88,59.4,-0.00282,1e-05,0.22352]
[1780346007704,65.62,71528.09,59.4,-0.00282,1e-05,0.22345]
[1780346012739,65.62,71528.97,59.4,-0.00279,1e-05,0.22173]
[1780346018510,65.62,71528.31,59.4,-0.0028,1e-05,0.22197]
[1780346023820,65.62,71528.47,59.4,-0.0028,1e-05,0.22191]
[1780346028855,65.62,71529.27,59.4,-0.00279,1e-05,0.22162]
[1780346033890,65.62,71529.03,59.4,-0.00279,1e-05,0.22171]
[1780346038925,65.62,71527.66,59.4,-0.0028,1e-05,0.2222]
[1780346043960,65.62,71527.71,59.4,-0.0028,1e-05,0.22219]
[1780346048995,65.62,71529.64,59.4,-0.00279,1e-05,0.22149]
[1780346054034,65.62,71537.28,59.4,-0.00275,0.0,0.21876]
[1780346059071,65.62,71536.76,59.4,-0.00275,0.0,0.21895]
[1780346061499,65.62,71536.82,59.4,-0.00275,0.0,0.21893]
[1780346062091,65.62,71536.54,59.4,-0.00276,0.0,0.21903]
[1780346062528,65.62,71536.54,59.4,-0.00276,0.0,0.21903]
[1780346063099,65.62,71536.47,59.4,-0.00276,0.0,0.21905]
[1780346068134,65.62,71537.11,59.4,-0.00275,0.0,0.21883]
[1780346072162,65.62,71542.56,59.4,-0.00271,0.0,0.21553]
[1780346077214,65.62,71541.09,59.4,-0.00272,0.0,0.21605]
[1780346084260,65.62,71541.47,59.4,-0.00271,0.0,0.21591]
[1780346086600,65.62,71541.47,59.4,-0.00271,0.0,0.21591]
[1780346092316,65.62,71542.02,59.4,-0.00271,0.0,0.21572]
[1780346097351,65.62,71540.33,59.4,-0.00272,0.0,0.21631]
[1780346102386,65.62,71534.63,59.4,-0.00275,0.0,0.21833]
[1780346103623,65.62,71534.25,59.4,-0.00275,0.0,0.21846]
[1780346109435,65.62,71537.08,59.4,-0.00274,0.0,0.21746]
[1780346115804,65.62,71537.25,59.4,-0.00274,0.0,0.2174]
[1780346115811,65.62,71537.25,59.4,-0.00274,0.0,0.2174]
[1780346116592,65.62,71538.64,59.4,-0.00273,0.0,0.21691]
[1780346122526,65.62,71539.73,59.4,-0.00272,0.0,0.21653]
[1780346127561,65.62,71541.06,59.4,-0.00272,0.0,0.21606]
[1780346131589,65.62,71544.87,59.4,-0.00268,0.0,0.21337]
[1780346135617,65.62,71553.4,59.4,-0.00264,0.0,0.21042]
[1780346140659,65.62,71554.4,59.4,-0.00263,0.0,0.21007]
[1780346145695,65.62,71555.06,59.4,-0.00263,0.0,0.20985]
[1780346148715,65.62,71568.23,59.4,-0.00257,0.0,0.20537]
[1780346153753,65.62,71571.59,59.4,-0.00255,0.0,0.20425]
[1780346158796,65.62,71575.07,59.4,-0.00254,0.0,0.20309]
[1780346163833,65.62,71577.97,59.4,-0.00252,0.0,0.20212]
[1780346168866,65.62,71577.36,59.4,-0.00253,0.0,0.20232]
[1780346173901,65.62,71579.29,59.4,-0.00252,0.0,0.20168]
[1780346178936,65.62,71577.25,59.4,-0.00253,0.0,0.20236]
[1780346183971,65.62,71576.99,59.4,-0.00253,0.0,0.20245]
[1780346189006,65.62,71577.82,59.4,-0.00252,0.0,0.20217]
[1780346194041,65.62,71579.72,59.4,-0.0025,0.0,0.20025]
[1780346199128,65.62,71577.4,59.4,-0.00251,0.0,0.20101]
[1780346200853,65.62,71587.62,59.4,-0.00246,0.0,0.19766]
[1780346206128,65.62,71589.61,59.4,-0.00245,0.0,0.19702]
[1780346211162,65.62,71588.29,59.4,-0.00246,0.0,0.19744]
[1780346216198,65.62,71579.98,59.4,-0.0025,0.0,0.20016]
[1780346221233,65.62,71574.68,59.4,-0.00252,0.0,0.20191]
[1780346226267,65.62,71574.66,59.4,-0.00252,0.0,0.20192]
[1780346231303,65.62,71569.01,59.4,-0.00255,0.0,0.2038]
[1780346232310,65.62,71560.06,59.4,-0.00259,0.0,0.20681]
[1780346234324,65.62,71549.6,59.4,-0.00264,0.0,0.21038]
[1780346239359,65.62,71549.49,59.4,-0.00264,0.0,0.21042]
[1780346244394,65.62,71549.54,59.4,-0.00264,0.0,0.2104]
[1780346249429,65.62,71555.54,59.4,-0.00261,0.0,0.20835]
[1780346254464,65.62,71558.35,59.4,-0.00258,0.0,0.20607]
[1780346259499,65.62,71556.1,59.4,-0.00259,0.0,0.20683]
[1780346264534,65.62,71556.41,59.4,-0.00259,0.0,0.20672]
[1780346269569,65.62,71562.27,59.4,-0.00256,0.0,0.20475]
[1780346274604,65.62,71557.91,59.4,-0.00259,0.0,0.20622]
[1780346279639,65.62,71557.83,59.4,-0.00259,0.0,0.20624]
[1780346284674,65.62,71558.72,59.4,-0.00258,0.0,0.20594]
[1780346289709,65.62,71558.85,59.4,-0.00258,0.0,0.2059]
[1780346294744,65.62,71558.73,59.4,-0.00258,0.0,0.20594]
[1780346299779,65.62,71559.14,59.4,-0.00258,0.0,0.2058]
[1780346304815,65.62,71559.42,59.4,-0.00258,0.0,0.20571]
[1780346310856,65.62,71559.39,59.4,-0.00258,0.0,0.20572]
[1780346314932,65.62,71567.8,59.4,-0.00252,0.0,0.20159]
[1780346320928,65.62,71567.1,59.4,-0.00253,0.0,0.20182]
[1780346325962,65.62,71568.0,59.4,-0.00252,0.0,0.20153]
[1780346330997,65.62,71566.23,59.4,-0.00253,0.0,0.20211]
[1780346336035,65.62,71564.81,59.4,-0.00254,0.0,0.20259]
[1780346341070,65.62,71562.49,59.4,-0.00255,0.0,0.20336]
[1780346346106,65.62,71561.55,59.4,-0.00255,0.0,0.20367]
[1780346351141,65.62,71560.24,59.4,-0.00256,0.0,0.20411]
[1780346356177,65.62,71560.12,59.4,-0.00256,0.0,0.20415]
[1780346361212,65.62,71561.21,59.4,-0.00255,0.0,0.20379]
[1780346366249,65.62,71562.22,59.4,-0.00255,0.0,0.20345]
[1780346372291,65.62,71561.77,59.4,-0.00253,0.0,0.20229]
[1780346377326,65.62,71561.66,59.4,-0.00254,0.0,0.20233]
[1780346382362,65.62,71564.4,59.4,-0.00252,0.0,0.20142]
[1780346387396,65.62,71561.88,59.4,-0.00253,0.0,0.20225]
[1780346393438,65.62,71562.11,59.4,-0.00253,0.0,0.20218]
[1780346398473,65.62,71562.15,59.4,-0.00253,0.0,0.20216]
[1780346403507,65.62,71555.34,59.4,-0.00257,0.0,0.20444]
[1780346406529,65.62,71546.87,59.4,-0.00261,0.0,0.2073]
[1780346412571,65.62,71543.26,59.4,-0.00262,0.0,0.20853]
[1780346417606,65.62,71547.39,59.4,-0.0026,0.0,0.20713]
[1780346421634,65.62,71533.52,59.4,-0.00267,0.0,0.21189]
[1780346426669,65.62,71530.24,59.4,-0.00269,0.0,0.21303]
[1780346431704,65.62,71525.12,59.4,-0.00269,0.0,0.21345]
[1780346436740,65.62,71526.8,59.4,-0.00269,0.0,0.21286]
[1780346442303,65.62,71527.65,59.4,-0.00268,0.0,0.21257]
[1780346447959,65.62,71520.44,59.4,-0.00272,0.0,0.21509]
[1780346453858,65.62,71520.18,59.4,-0.00272,0.0,0.21518]
[1780346458895,65.62,71521.23,59.4,-0.00271,0.0,0.21481]
[1780346463930,65.62,71524.18,59.4,-0.0027,0.0,0.21378]
[1780346466951,65.62,71531.18,59.4,-0.00266,0.0,0.21134]
[1780346471986,65.62,71527.24,59.4,-0.00268,0.0,0.21271]
[1780346477044,65.62,71527.68,59.4,-0.00268,0.0,0.21256]
[1780346483069,65.62,71529.99,59.4,-0.00267,0.0,0.21176]
[1780346488104,65.62,71530.69,59.4,-0.00267,0.0,0.21151]
[1780346493139,65.62,71530.62,59.4,-0.00265,0.0,0.21018]
[1780346498175,65.62,71531.12,59.4,-0.00265,0.0,0.21001]
[1780346503212,65.62,71538.55,59.4,-0.00261,0.0,0.20747]
[1780346508247,65.62,71539.13,59.4,-0.00261,0.0,0.20727]
[1780346516303,65.62,71538.95,59.4,-0.00261,0.0,0.20733]
[1780346518317,65.62,71531.44,59.4,-0.00265,0.0,0.2099]
[1780346523352,65.62,71534.93,59.4,-0.00263,0.0,0.2087]
[1780346528387,65.62,71537.53,59.4,-0.00262,0.0,0.20781]
[1780346533431,65.62,71530.73,59.4,-0.00265,0.0,0.21015]
[1780346538485,65.62,71525.18,59.4,-0.00268,0.0,0.21207]
[1780346543520,65.62,71524.06,59.4,-0.00268,0.0,0.21246]
[1780346545534,65.62,71516.34,59.4,-0.00272,0.0,0.21516]
[1780346547548,65.62,71506.47,59.4,-0.00277,1e-05,0.21866]
[1780346552583,65.62,71497.34,59.4,-0.0028,1e-05,0.22053]
[1780346557619,65.62,71500.3,59.4,-0.00278,1e-05,0.21947]
[1780346562654,65.62,71500.82,59.4,-0.00278,1e-05,0.21928]
[1780346567689,65.62,71500.77,59.4,-0.00278,1e-05,0.2193]
[1780346572724,65.62,71498.81,59.4,-0.00279,1e-05,0.22]
[1780346577759,65.62,71496.48,59.4,-0.0028,1e-05,0.22084]
[1780346582794,65.62,71494.35,59.4,-0.00281,1e-05,0.22161]
[1780346587829,65.62,71496.13,59.4,-0.00281,1e-05,0.22097]
[1780346592864,65.62,71495.63,59.4,-0.00281,1e-05,0.22115]
[1780346597899,65.62,71495.21,59.4,-0.00281,1e-05,0.2213]
[1780346602933,65.62,71495.11,59.4,-0.00281,1e-05,0.22133]
[1780346607970,65.62,71494.75,59.4,-0.00281,1e-05,0.22146]
[1780346613004,65.62,71495.13,59.4,-0.00279,1e-05,0.21992]
[1780346615018,65.62,71502.02,59.4,-0.00276,1e-05,0.21746]
[1780346617937,65.62,71505.01,59.4,-0.00274,1e-05,0.2164]
[1780346623074,65.62,71504.74,59.4,-0.00274,1e-05,0.21649]
[1780346628109,65.62,71502.31,59.4,-0.00276,1e-05,0.21736]
[1780346631456,65.62,71502.28,59.4,-0.00276,1e-05,0.21737]
[1780346636849,65.62,71502.42,59.4,-0.00276,1e-05,0.21732]
[1780346637173,65.62,71510.73,59.4,-0.00271,0.0,0.21438]
[1780346642220,65.62,71504.78,59.4,-0.00274,1e-05,0.21648]
[1780346647388,65.62,71501.61,59.4,-0.00276,1e-05,0.21761]
[1780346647958,65.62,71509.09,59.4,-0.00272,0.0,0.21496]
[1780346649270,65.62,71516.2,59.4,-0.00269,0.0,0.21247]
[1780346654305,65.62,71515.64,59.4,-0.00269,0.0,0.21266]
[1780346657000,65.62,71515.8,59.4,-0.00269,0.0,0.21261]
[1780346662361,65.62,71517.63,59.4,-0.00268,0.0,0.21197]
[1780346667018,65.62,71517.67,59.4,-0.00268,0.0,0.21196]
[1780346671424,65.62,71524.17,59.4,-0.00263,0.0,0.20836]
[1780346672501,65.62,71524.17,59.4,-0.00263,0.0,0.20836]
[1780346672555,65.62,71524.17,59.4,-0.00263,0.0,0.20836]
[1780346681494,65.62,71520.2,59.4,-0.00265,0.0,0.20972]
[1780346682612,65.62,71520.2,59.4,-0.00265,0.0,0.20972]
[1780346683508,65.62,71509.61,59.4,-0.0027,0.0,0.2134]
[1780346688543,65.62,71513.75,59.4,-0.00268,0.0,0.21196]
[1780346698614,65.62,71511.52,59.4,-0.00269,0.0,0.21273]
[1780346699746,65.62,71511.52,59.4,-0.00269,0.0,0.21273]
[1780346704974,65.62,71513.41,59.4,-0.00268,0.0,0.21208]
[1780346713722,65.62,71513.02,59.4,-0.00269,0.0,0.21221]
[1780346718759,65.62,71513.67,59.4,-0.00268,0.0,0.21198]
[1780346723794,65.62,71513.53,59.4,-0.00268,0.0,0.21203]
[1780346728829,65.62,71513.11,59.4,-0.00269,0.0,0.21218]
[1780346733863,65.62,71513.39,59.4,-0.00267,0.0,0.21072]
[1780346736885,65.62,71521.35,59.4,-0.00263,0.0,0.20798]
[1780346737892,65.62,71528.24,59.4,-0.0026,0.0,0.20563]
[1780346742928,65.62,71528.94,59.4,-0.00259,0.0,0.20539]
[1780346747963,65.62,71530.51,59.4,-0.00258,0.0,0.20486]
[1780346752998,65.62,71530.37,59.4,-0.00259,0.0,0.20491]
[1780346758033,65.62,71526.97,59.4,-0.0026,0.0,0.20606]
[1780346763068,65.62,71526.8,59.4,-0.0026,0.0,0.20612]
[1780346767827,65.62,71526.01,59.4,-0.00261,0.0,0.20639]
[1780346773138,65.62,71526.32,59.4,-0.0026,0.0,0.20628]
[1780346778173,65.62,71524.0,59.4,-0.00262,0.0,0.20707]
[1780346779137,65.62,71524.0,59.4,-0.00262,0.0,0.20707]
[1780346784215,65.62,71520.07,59.4,-0.00263,0.0,0.20842]
[1780346789254,65.62,71513.72,59.4,-0.00267,0.0,0.21061]
[1780346793299,65.62,71513.67,59.4,-0.00265,0.0,0.20927]
[1780346796928,65.62,71505.96,59.4,-0.00269,0.0,0.21194]
[1780346802345,65.62,71507.74,59.4,-0.00268,0.0,0.21132]
[1780346806084,65.62,71512.0,59.4,-0.00266,0.0,0.20984]
[1780346809395,65.62,71522.96,59.4,-0.0026,0.0,0.20609]
[1780346814430,65.62,71524.53,59.4,-0.0026,0.0,0.20555]
[1780346818906,65.62,71525.19,59.4,-0.00259,0.0,0.20533]
[1780346824499,65.62,71526.07,59.4,-0.00259,0.0,0.20503]
[1780346829535,65.62,71522.19,59.4,-0.00261,0.0,0.20635]
[1780346832556,65.62,71509.49,59.4,-0.00267,0.0,0.21071]
[1780346835930,65.62,71508.88,59.4,-0.00267,0.0,0.21092]
[1780346841619,65.62,71503.54,59.4,-0.0027,0.0,0.21278]
[1780346846654,65.62,71503.46,59.4,-0.0027,0.0,0.21281]
[1780346854710,65.62,71503.56,59.4,-0.00268,0.0,0.21141]
[1780346862766,65.62,71503.72,59.4,-0.00268,0.0,0.21135]
[1780346867801,65.62,71504.02,59.4,-0.00268,0.0,0.21125]
[1780346872837,65.62,71498.58,59.4,-0.00271,0.0,0.21315]
[1780346875858,65.62,71491.39,59.4,-0.00274,1e-05,0.21568]
[1780346880893,65.62,71487.63,59.4,-0.00276,1e-05,0.21701]
[1780346885928,65.62,71487.61,59.4,-0.00276,1e-05,0.21702]
[1780346891970,65.62,71487.34,59.4,-0.00276,1e-05,0.21712]
[1780346899019,65.62,71487.31,59.4,-0.00276,1e-05,0.21713]
[1780346904054,65.62,71487.36,59.4,-0.00276,1e-05,0.21711]
[1780346909090,65.62,71490.77,59.4,-0.00275,1e-05,0.2159]
[1780346915142,65.62,71496.07,59.4,-0.0027,0.0,0.21265]
[1780346919172,65.62,71504.15,59.4,-0.00266,0.0,0.20984]
[1780346921101,65.62,71508.22,59.4,-0.00264,0.0,0.20844]
[1780346926227,65.62,71512.65,59.4,-0.00262,0.0,0.20692]
[1780346931263,65.62,71513.47,59.4,-0.00262,0.0,0.20664]
[1780346938131,65.62,71513.9,59.4,-0.00261,0.0,0.20649]
[1780346944354,65.62,71507.76,59.4,-0.00264,0.0,0.20859]
[1780346949389,65.62,71506.97,59.4,-0.00265,0.0,0.20887]
[1780346954424,65.62,71507.43,59.4,-0.00265,0.0,0.20871]
[1780346959459,65.62,71503.61,59.4,-0.00266,0.0,0.21003]
[1780346964494,65.62,71507.18,59.4,-0.00265,0.0,0.20879]
[1780346969529,65.62,71506.33,59.4,-0.00265,0.0,0.20909]
[1780346975757,65.62,71506.79,59.4,-0.00263,0.0,0.20757]
[1780346982620,65.62,71508.45,59.4,-0.00262,0.0,0.20701]
[1780346989173,65.62,71508.34,59.4,-0.00262,0.0,0.20704]
[1780346994705,65.62,71507.69,59.4,-0.00263,0.0,0.20727]
[1780346999740,65.62,71510.12,59.4,-0.00262,0.0,0.20644]
[1780347004775,65.62,71510.51,59.4,-0.00261,0.0,0.2063]
[1780347006201,65.62,71510.51,59.4,-0.00261,0.0,0.2063]
[1780347011824,65.62,71510.26,59.4,-0.00262,0.0,0.20639]
[1780347016859,65.62,71507.46,59.4,-0.00263,0.0,0.20734]
[1780347021894,65.62,71506.21,59.4,-0.00263,0.0,0.20777]
[1780347026931,65.62,71506.28,59.4,-0.00263,0.0,0.20775]
[1780347033979,65.62,71504.98,59.4,-0.00262,0.0,0.20684]
[1780347037000,65.62,71498.27,59.4,-0.00266,0.0,0.20915]
[1780347042036,65.62,71490.1,59.4,-0.0027,0.0,0.21199]
[1780347047071,65.62,71488.41,59.4,-0.00271,0.0,0.21258]
[1780347052106,65.62,71488.43,59.4,-0.00271,0.0,0.21257]
[1780347057296,65.62,71482.13,59.4,-0.00274,1e-05,0.21479]
[1780347063183,65.62,71482.69,59.4,-0.00273,1e-05,0.21459]
[1780347068218,65.62,71487.08,59.4,-0.00271,0.0,0.21305]
[1780347073253,65.62,71490.11,59.4,-0.0027,0.0,0.21198]
[1780347074320,65.62,71490.11,59.4,-0.0027,0.0,0.21198]
[1780347084330,65.62,71484.85,59.4,-0.00272,1e-05,0.21383]
[1780347089365,65.62,71484.65,59.4,-0.00272,1e-05,0.2139]
[1780347094400,65.62,71484.48,59.4,-0.00271,0.0,0.21258]
[1780347099437,65.62,71484.17,59.4,-0.00271,0.0,0.21269]
[1780347104472,65.62,71486.41,59.4,-0.0027,0.0,0.2119]
[1780347109506,65.62,71484.61,59.4,-0.00271,0.0,0.21253]
[1780347114541,65.62,71485.05,59.4,-0.0027,0.0,0.21238]
[1780347119577,65.62,71489.18,59.4,-0.00268,0.0,0.21094]
[1780347123964,65.62,71489.69,59.4,-0.00268,0.0,0.21076]
[1780347129444,65.62,71484.8,59.4,-0.00271,0.0,0.21247]
[1780347130211,65.62,71471.56,59.4,-0.00277,1e-05,0.21715]
[1780347135693,65.62,71467.94,59.4,-0.00279,1e-05,0.21845]
[1780347138926,65.62,71469.46,59.4,-0.00278,1e-05,0.2179]
[1780347139981,65.62,71460.7,59.4,-0.00283,1e-05,0.22106]
[1780347145763,65.62,71459.84,59.4,-0.00283,1e-05,0.22137]
[1780347152812,65.62,71459.86,59.4,-0.00282,1e-05,0.21994]
[1780347155914,65.62,71460.28,59.4,-0.00281,1e-05,0.21979]
[1780347161875,65.62,71461.15,59.4,-0.00281,1e-05,0.21948]
[1780347166910,65.62,71465.29,59.4,-0.00279,1e-05,0.21799]
[1780347171945,65.62,71468.03,59.4,-0.00277,1e-05,0.21701]
[1780347172963,65.62,71468.03,59.4,-0.00277,1e-05,0.21701]
[1780347180003,65.62,71467.88,59.4,-0.00277,1e-05,0.21706]
[1780347185036,65.62,71468.02,59.4,-0.00277,1e-05,0.21701]
[1780347190071,65.62,71467.86,59.4,-0.00277,1e-05,0.21707]
[1780347195106,65.62,71465.14,59.4,-0.00279,1e-05,0.21804]
[1780347200141,65.62,71463.85,59.4,-0.00279,1e-05,0.21851]
[1780347205175,65.62,71463.72,59.4,-0.0028,1e-05,0.21855]
[1780347210211,65.62,71461.49,59.4,-0.00281,1e-05,0.21936]
[1780347215246,65.62,71453.47,59.4,-0.00283,1e-05,0.22084]
[1780347218582,65.62,71455.3,59.4,-0.00282,1e-05,0.22017]
[1780347224309,65.62,71459.46,59.4,-0.0028,1e-05,0.21867]
[1780347229344,65.62,71459.15,59.4,-0.0028,1e-05,0.21878]
[1780347232541,65.62,71459.31,59.4,-0.0028,1e-05,0.21873]
[1780347242436,65.62,71457.85,59.4,-0.00281,1e-05,0.21925]
[1780347247472,65.62,71459.99,59.4,-0.0028,1e-05,0.21848]
[1780347252507,65.62,71458.93,59.4,-0.0028,1e-05,0.21886]
[1780347257542,65.62,71458.69,59.4,-0.0028,1e-05,0.21895]
[1780347262577,65.62,71458.8,59.4,-0.0028,1e-05,0.21891]
[1780347268619,65.62,71459.39,59.4,-0.0028,1e-05,0.2187]
[1780347274540,65.62,71453.62,59.4,-0.00281,1e-05,0.21936]
[1780347277597,65.62,71446.57,59.4,-0.00285,1e-05,0.22192]
[1780347283499,65.62,71445.27,59.4,-0.00286,1e-05,0.2224]
[1780347283512,65.62,71445.27,59.4,-0.00286,1e-05,0.2224]
[1780347284555,65.62,71445.26,59.4,-0.00286,1e-05,0.2224]
[1780347288786,65.62,71434.19,59.4,-0.00291,1e-05,0.22648]
[1780347290801,65.62,71426.96,59.4,-0.00295,1e-05,0.22918]
[1780347294829,65.62,71417.18,59.4,-0.00301,1e-05,0.23287]
[1780347299864,65.62,71414.38,59.4,-0.00302,1e-05,0.23394]
[1780347304899,65.62,71414.13,59.4,-0.00302,1e-05,0.23404]
[1780347309934,65.62,71413.32,59.4,-0.00303,1e-05,0.23434]
[1780347314969,65.62,71412.85,59.4,-0.00303,1e-05,0.23452]
[1780347320009,65.62,71412.93,59.4,-0.00303,1e-05,0.23449]
[1780347325041,65.62,71412.54,59.4,-0.00303,1e-05,0.23464]
[1780347330076,65.62,71413.03,59.4,-0.00303,1e-05,0.23446]
[1780347333097,65.62,71401.72,59.4,-0.00307,1e-05,0.23731]
[1780347338132,65.62,71401.53,59.4,-0.00307,1e-05,0.23738]
[1780347341153,65.62,71409.36,59.4,-0.00303,1e-05,0.23437]
[1780347346188,65.62,71412.22,59.4,-0.00302,1e-05,0.23327]
[1780347351223,65.62,71411.93,59.4,-0.00302,1e-05,0.23338]
[1780347356259,65.62,71412.78,59.4,-0.00301,1e-05,0.23306]
[1780347361294,65.62,71413.0,59.4,-0.00301,1e-05,0.23298]
[1780347366328,65.62,71411.69,59.4,-0.00302,1e-05,0.23348]
[1780347371364,65.62,71411.64,59.4,-0.00302,1e-05,0.2335]
[1780347376399,65.62,71406.52,59.4,-0.00305,1e-05,0.23546]
[1780347379199,65.62,71406.77,59.4,-0.00305,1e-05,0.23536]
[1780347384455,65.62,71407.18,59.4,-0.00304,1e-05,0.2352]
[1780347389490,65.62,71406.95,59.4,-0.00304,1e-05,0.23529]
[1780347391237,65.62,71406.88,59.4,-0.00304,1e-05,0.23532]
[1780347397546,65.62,71410.12,59.4,-0.00301,1e-05,0.23259]
[1780347402581,65.62,71410.04,59.4,-0.00301,1e-05,0.23262]
[1780347407616,65.62,71409.93,59.4,-0.00301,1e-05,0.23266]
[1780347413658,65.62,71409.44,59.4,-0.00301,1e-05,0.23284]
[1780347418693,65.62,71410.2,59.4,-0.00301,1e-05,0.23256]
[1780347421715,65.62,71403.54,59.4,-0.00304,1e-05,0.2351]
[1780347426752,65.62,71403.9,59.4,-0.00304,1e-05,0.23496]
[1780347431785,65.62,71403.78,59.4,-0.00304,1e-05,0.23501]
[1780347436820,65.62,71402.7,59.4,-0.00305,1e-05,0.23543]
[1780347441855,65.62,71401.52,59.4,-0.00306,1e-05,0.23588]
[1780347446890,65.62,71397.68,59.4,-0.00308,1e-05,0.23736]
[1780347451925,65.62,71396.19,59.4,-0.00307,1e-05,0.23643]
[1780347456960,65.62,71394.77,59.4,-0.00307,1e-05,0.23698]
[1780347461995,65.62,71387.27,59.4,-0.00312,1e-05,0.2399]
[1780347467038,65.62,71372.84,59.4,-0.0032,1e-05,0.2456]
[1780347468042,65.62,71363.55,59.4,-0.00325,1e-05,0.24934]
[1780347470056,65.62,71349.8,59.4,-0.00334,1e-05,0.25496]
[1780347475091,65.62,71348.12,59.4,-0.00335,1e-05,0.25565]
[1780347480126,65.62,71347.49,59.4,-0.00335,1e-05,0.25591]
[1780347483000,65.62,71347.46,59.4,-0.00335,1e-05,0.25593]
[1780347488288,65.62,71344.07,59.4,-0.00337,1e-05,0.25733]
[1780347494226,65.62,71337.82,59.4,-0.00341,1e-05,0.25995]
[1780347499262,65.62,71337.56,59.4,-0.00341,1e-05,0.26005]
[1780347504294,65.62,71335.88,59.4,-0.00342,1e-05,0.26076]
[1780347509337,65.62,71331.62,59.4,-0.00345,1e-05,0.26256]
[1780347514372,65.62,71331.87,59.4,-0.00343,1e-05,0.26082]
[1780347519437,65.62,71337.47,59.4,-0.00339,1e-05,0.25847]
[1780347525452,65.62,71344.95,59.4,-0.00335,1e-05,0.25536]
[1780347530490,65.62,71355.19,59.4,-0.00328,1e-05,0.25116]
[1780347535525,65.62,71353.94,59.4,-0.00329,1e-05,0.25167]
[1780347540560,65.62,71353.91,59.4,-0.00329,1e-05,0.25168]
[1780347545595,65.62,71357.31,59.4,-0.00327,1e-05,0.2503]
[1780347550630,65.62,71359.26,59.4,-0.00326,1e-05,0.24951]
[1780347555665,65.62,71360.11,59.4,-0.00325,1e-05,0.24916]
[1780347560700,65.62,71359.82,59.4,-0.00326,1e-05,0.24928]
[1780347565739,65.62,71360.03,59.4,-0.00326,1e-05,0.24919]
[1780347570770,65.62,71360.19,59.4,-0.00325,1e-05,0.24913]
[1780347575805,65.62,71360.15,59.4,-0.00323,1e-05,0.24758]
[1780347580839,65.62,71360.7,59.4,-0.00323,1e-05,0.24735]
[1780347585875,65.62,71360.58,59.4,-0.00323,1e-05,0.2474]
[1780347590910,65.62,71362.36,59.4,-0.00322,1e-05,0.24669]
[1780347595945,65.62,71362.17,59.4,-0.00322,1e-05,0.24676]
[1780347601501,65.62,71361.91,59.4,-0.00322,1e-05,0.24687]
[1780347608029,65.62,71362.71,59.4,-0.00322,1e-05,0.24655]
[1780347614072,65.62,71361.06,59.4,-0.00323,1e-05,0.24721]
[1780347619109,65.62,71361.01,59.4,-0.00323,1e-05,0.24723]
[1780347621123,65.62,71349.39,59.4,-0.0033,1e-05,0.25194]
[1780347628172,65.62,71343.4,59.4,-0.00333,1e-05,0.2544]
[1780347635221,65.62,71342.32,59.4,-0.00332,1e-05,0.25325]
[1780347642270,65.62,71342.37,59.4,-0.00332,1e-05,0.25323]
[1780347647305,65.62,71341.09,59.4,-0.00333,1e-05,0.25376]
[1780347652340,65.62,71339.98,59.4,-0.00333,1e-05,0.25421]
[1780347657375,65.62,71337.97,59.4,-0.00335,1e-05,0.25504]
[1780347662417,65.62,71334.46,59.4,-0.00337,1e-05,0.2565]
[1780347666452,65.62,71324.79,59.4,-0.00343,1e-05,0.26055]
[1780347671487,65.62,71322.77,59.4,-0.00344,1e-05,0.2614]
[1780347679543,65.62,71323.09,59.4,-0.00344,1e-05,0.26127]
[1780347685585,65.62,71323.1,59.4,-0.00344,1e-05,0.26126]
[1780347688606,65.62,71313.84,59.4,-0.0035,1e-05,0.2652]
[1780347693642,65.62,71306.74,59.4,-0.00352,1e-05,0.26659]
[1780347698677,65.62,71300.69,59.4,-0.00356,1e-05,0.2692]
[1780347701698,65.62,71308.72,59.4,-0.00351,1e-05,0.26574]
[1780347704722,65.62,71316.83,59.4,-0.00346,1e-05,0.26228]
[1780347709756,65.62,71320.22,59.4,-0.00344,1e-05,0.26084]
[1780347714794,65.62,71324.67,59.4,-0.00341,1e-05,0.25897]
[1780347719830,65.62,71326.67,59.4,-0.0034,1e-05,0.25813]
[1780347724865,65.62,71316.99,59.4,-0.00346,1e-05,0.26221]
[1780347726879,65.62,71310.32,59.4,-0.0035,1e-05,0.26505]
[1780347731915,65.62,71314.12,59.4,-0.00347,1e-05,0.26343]
[1780347736949,65.62,71318.18,59.4,-0.00345,1e-05,0.26171]
[1780347741985,65.62,71316.97,59.4,-0.00346,1e-05,0.26222]
[1780347748027,65.62,71320.32,59.4,-0.00344,1e-05,0.2608]
[1780347753062,65.62,71320.3,59.4,-0.00341,1e-05,0.25918]
[1780347755076,65.62,71328.83,59.4,-0.00336,1e-05,0.25562]
[1780347760111,65.62,71334.61,59.4,-0.00333,1e-05,0.25323]
[1780347765145,65.62,71338.25,59.4,-0.0033,1e-05,0.25173]
[1780347770192,65.62,71340.89,59.4,-0.00329,1e-05,0.25065]
[1780347775220,65.62,71347.54,59.4,-0.00325,1e-05,0.24795]
[1780347780255,65.62,71347.72,59.4,-0.00325,1e-05,0.24788]
[1780347785290,65.62,71349.12,59.4,-0.00324,1e-05,0.24731]
[1780347791332,65.62,71349.54,59.4,-0.00324,1e-05,0.24715]
[1780347798381,65.62,71349.29,59.4,-0.00324,1e-05,0.24725]
[1780347803416,65.62,71349.22,59.4,-0.00324,1e-05,0.24727]
[1780347808451,65.62,71349.31,59.4,-0.00324,1e-05,0.24724]
[1780347813486,65.62,71350.25,59.4,-0.00321,1e-05,0.24529]
[1780347818521,65.62,71350.6,59.4,-0.00321,1e-05,0.24515]
[1780347823556,65.62,71350.25,59.4,-0.00321,1e-05,0.24529]
[1780347828591,65.62,71350.21,59.4,-0.00321,1e-05,0.24531]
[1780347832620,65.62,71357.51,59.4,-0.00317,1e-05,0.2424]
[1780347837654,65.62,71351.06,59.4,-0.00321,1e-05,0.24497]
[1780347841682,65.62,71343.9,59.4,-0.00325,1e-05,0.24785]
[1780347846718,65.62,71346.0,59.4,-0.00324,1e-05,0.247]
[1780347851753,65.62,71344.01,59.4,-0.00325,1e-05,0.2478]
[1780347856799,65.62,71343.16,59.4,-0.00325,1e-05,0.24815]
[1780347861832,65.62,71341.91,59.4,-0.00326,1e-05,0.24865]
[1780347866868,65.62,71343.86,59.4,-0.00325,1e-05,0.24787]
[1780347871903,65.62,71349.19,59.4,-0.0032,1e-05,0.24416]
[1780347876938,65.62,71349.42,59.4,-0.0032,1e-05,0.24406]
[1780347879959,65.62,71359.19,59.4,-0.00314,1e-05,0.24019]
[1780347884993,65.62,71359.37,59.4,-0.00314,1e-05,0.24012]
[1780347887016,65.62,71352.6,59.4,-0.00318,1e-05,0.2428]
[1780347888158,65.62,71345.08,59.4,-0.00322,1e-05,0.2458]
[1780347889029,65.62,71338.15,59.4,-0.00326,1e-05,0.2486]
[1780347894069,65.62,71336.98,59.4,-0.00327,1e-05,0.24907]
[1780347894500,65.62,71336.98,59.4,-0.00327,1e-05,0.24907]
[1780347894647,65.62,71336.98,59.4,-0.00327,1e-05,0.24907]
[1780347902248,65.62,71335.37,59.4,-0.00328,1e-05,0.24973]
[1780347909174,65.62,71343.16,59.4,-0.00323,1e-05,0.24657]
[1780347911188,65.62,71332.82,59.4,-0.0033,1e-05,0.25077]
[1780347919244,65.62,71326.9,59.4,-0.00333,1e-05,0.2532]
[1780347922265,65.62,71316.84,59.4,-0.00339,1e-05,0.25738]
[1780347927300,65.62,71313.45,59.4,-0.00341,1e-05,0.2588]
[1780347929935,65.62,71312.47,59.4,-0.00342,1e-05,0.25921]
[1780347929977,65.62,71310.57,59.4,-0.00343,1e-05,0.26001]
[1780347930996,65.62,71310.57,59.4,-0.00343,1e-05,0.26001]
[1780347931597,65.62,71310.18,59.4,-0.00341,1e-05,0.25854]
[1780347931618,65.62,71311.96,59.4,-0.0034,1e-05,0.25779]
[1780347933345,65.62,71301.38,59.4,-0.00347,1e-05,0.26226]
[1780347936031,65.62,71288.09,59.4,-0.00355,1e-05,0.26797]
[1780347936368,65.62,71272.94,59.4,-0.00365,1e-05,0.2746]
[1780347941001,65.62,71262.39,59.4,-0.00372,1e-05,0.27931]
[1780347942516,65.62,71254.11,59.4,-0.00378,1e-05,0.28305]
[1780347944435,65.62,71242.4,59.4,-0.00386,1e-05,0.28841]
[1780347949472,65.62,71238.83,59.4,-0.00389,1e-05,0.29007]
[1780347954506,65.62,71249.85,59.4,-0.00381,1e-05,0.28499]
[1780347959542,65.62,71255.65,59.4,-0.00377,1e-05,0.28235]
[1780347960549,65.62,71247.12,59.4,-0.00383,1e-05,0.28624]
[1780347963570,65.62,71239.32,59.4,-0.00388,1e-05,0.28984]
[1780347968606,65.62,71242.79,59.4,-0.00386,1e-05,0.28823]
[1780347970620,65.62,71249.42,59.4,-0.00381,1e-05,0.28519]
[1780347975655,65.62,71252.51,59.4,-0.00379,1e-05,0.28378]
[1780347980690,65.62,71250.7,59.4,-0.0038,1e-05,0.2846]
[1780347982704,65.62,71258.66,59.4,-0.00375,1e-05,0.28099]
[1780347985725,65.62,71267.28,59.4,-0.00369,1e-05,0.27712]
[1780347991206,65.62,71265.45,59.4,-0.0037,1e-05,0.27793]
[1780347992774,65.62,71253.97,59.4,-0.00376,1e-05,0.28137]
[1780347997810,65.62,71250.0,59.4,-0.00379,1e-05,0.28317]
[1780348002817,65.62,71249.13,59.4,-0.00379,1e-05,0.28356]
[1780348007881,65.62,71253.29,59.4,-0.00376,1e-05,0.28167]
[1780348012915,65.62,71254.32,59.4,-0.00376,1e-05,0.28121]
[1780348018957,65.62,71253.58,59.4,-0.00376,1e-05,0.28154]
[1780348024387,65.62,71251.22,59.4,-0.00378,1e-05,0.28261]
[1780348026344,65.62,71238.06,59.4,-0.00387,1e-05,0.28864]
[1780348028162,65.62,71222.04,59.4,-0.00398,1e-05,0.29614]
[1780348034088,65.62,71217.27,59.4,-0.00402,1e-05,0.2984]
[1780348039123,65.62,71210.99,59.4,-0.00406,1e-05,0.3014]
[1780348044158,65.62,71208.5,59.4,-0.00408,1e-05,0.3026]
[1780348046225,65.62,71200.13,59.4,-0.00414,1e-05,0.30666]
[1780348052217,65.62,71193.71,59.4,-0.00416,1e-05,0.30793]
[1780348057252,65.62,71194.68,59.4,-0.00416,1e-05,0.30746]
[1780348062288,65.62,71198.61,59.4,-0.00413,1e-05,0.30554]
[1780348063295,65.62,71209.25,59.4,-0.00405,1e-05,0.3004]
[1780348068330,65.62,71212.18,59.4,-0.00403,1e-05,0.299]
[1780348069336,65.62,71204.49,59.4,-0.00408,1e-05,0.30269]
[1780348072358,65.62,71193.88,59.4,-0.00416,1e-05,0.30785]
[1780348077393,65.62,71188.79,59.4,-0.0042,1e-05,0.31035]
[1780348082428,65.62,71192.45,59.4,-0.00417,1e-05,0.30855]
[1780348087463,65.62,71192.91,59.4,-0.00417,1e-05,0.30832]
[1780348092498,65.62,71196.18,59.4,-0.00415,1e-05,0.30672]
[1780348097533,65.62,71191.29,59.4,-0.00418,1e-05,0.30912]
[1780348102981,65.62,71189.58,59.4,-0.00419,1e-05,0.30996]
[1780348108610,65.62,71181.53,59.4,-0.00426,1e-05,0.31394]
[1780348113645,65.62,71181.27,59.4,-0.00423,1e-05,0.31218]
[1780348116225,65.62,71170.88,59.4,-0.00431,1e-05,0.31737]
[1780348117749,65.62,71162.74,59.4,-0.00438,1e-05,0.32148]
[1780348123979,65.62,71160.47,59.4,-0.00439,1e-05,0.32264]
[1780348129758,65.62,71159.93,59.4,-0.0044,1e-05,0.32291]
[1780348133787,65.62,71153.12,59.4,-0.00445,1e-05,0.3264]
[1780348138823,65.62,71159.9,59.4,-0.0044,1e-05,0.32293]
[1780348143858,65.62,71163.11,59.4,-0.00437,1e-05,0.32129]
[1780348148893,65.62,71167.49,59.4,-0.00434,1e-05,0.31908]
[1780348153928,65.62,71162.33,59.4,-0.00438,1e-05,0.32169]
[1780348155943,65.62,71153.95,59.4,-0.00444,1e-05,0.32598]
[1780348160978,65.62,71154.13,59.4,-0.00444,1e-05,0.32588]
[1780348162952,65.62,71153.88,59.4,-0.00444,1e-05,0.32601]
[1780348163089,65.62,71153.88,59.4,-0.00444,1e-05,0.32601]
[1780348163176,65.62,71145.57,59.4,-0.00451,1e-05,0.33031]
[1780348164287,65.62,71139.49,59.4,-0.00456,1e-05,0.33349]
[1780348164895,65.62,71139.49,59.4,-0.00456,1e-05,0.33349]
[1780348165443,65.62,71100.4,59.4,-0.00489,1e-05,0.35455]
[1780348166014,65.62,71085.9,59.4,-0.00501,1e-05,0.36264]
[1780348167572,65.62,71091.4,59.4,-0.00497,1e-05,0.35955]
[1780348167705,65.62,71091.4,59.4,-0.00497,1e-05,0.35955]
[1780348167899,65.62,71091.4,59.4,-0.00497,1e-05,0.35955]
[1780348169585,65.62,71097.36,59.4,-0.00491,1e-05,0.35623]
[1780348172586,65.62,71091.36,59.4,-0.00494,1e-05,0.35748]
[1780348178101,65.62,71090.92,59.4,-0.00494,1e-05,0.35773]
[1780348179775,65.62,71094.2,59.4,-0.00491,1e-05,0.3559]
[1780348180116,65.62,71100.25,59.4,-0.00486,1e-05,0.35256]
[1780348181006,65.62,71100.25,59.4,-0.00486,1e-05,0.35256]
[1780348181983,65.62,71100.95,59.4,-0.00485,1e-05,0.35217]
[1780348183326,65.62,71099.92,59.4,-0.00486,1e-05,0.35274]
[1780348183415,65.62,71088.47,59.4,-0.00496,1e-05,0.3591]
[1780348186334,65.62,71083.52,59.4,-0.00501,1e-05,0.36187]
[1780348186932,65.62,71082.09,59.4,-0.00502,1e-05,0.36268]
[1780348188347,65.62,71081.87,59.4,-0.00502,1e-05,0.3628]
[1780348191353,65.62,71080.7,59.4,-0.00503,1e-05,0.36346]
[1780348191366,65.62,71080.7,59.4,-0.00503,1e-05,0.36346]
[1780348191447,65.62,71080.95,59.4,-0.00503,1e-05,0.36332]
[1780348197238,65.62,71078.3,59.4,-0.00505,1e-05,0.36482]
[1780348202273,65.62,71077.97,59.4,-0.00506,1e-05,0.36501]
[1780348207309,65.62,71079.58,59.4,-0.00504,1e-05,0.3641]
[1780348212343,65.62,71079.36,59.4,-0.00504,1e-05,0.36422]
[1780348217378,65.62,71078.91,59.4,-0.00505,1e-05,0.36448]
[1780348222413,65.62,71085.54,59.4,-0.00499,1e-05,0.36074]
[1780348224428,65.62,71099.69,59.4,-0.00487,1e-05,0.35287]
[1780348225434,65.62,71108.58,59.4,-0.00479,1e-05,0.348]
[1780348227448,65.62,71101.33,59.4,-0.00485,1e-05,0.35196]
[1780348232483,65.62,71103.54,59.4,-0.0048,1e-05,0.34869]
[1780348237518,65.62,71100.24,59.4,-0.00483,1e-05,0.3505]
[1780348242553,65.62,71103.76,59.4,-0.0048,1e-05,0.34857]
[1780348246581,65.62,71110.57,59.4,-0.00475,1e-05,0.34487]
[1780348251616,65.62,71105.15,59.4,-0.00479,1e-05,0.34782]
[1780348256651,65.62,71105.9,59.4,-0.00478,1e-05,0.34741]
[1780348261686,65.62,71100.55,59.4,-0.00483,1e-05,0.35033]
[1780348266722,65.62,71095.21,59.4,-0.00488,1e-05,0.35327]
[1780348271757,65.62,71095.21,59.4,-0.00488,1e-05,0.35327]
[1780348273812,65.62,71102.51,59.4,-0.00481,1e-05,0.34926]
[1780348274817,65.62,71110.55,59.4,-0.00475,1e-05,0.34488]
[1780348279852,65.62,71110.27,59.4,-0.00475,1e-05,0.34504]
[1780348284887,65.62,71111.56,59.4,-0.00474,1e-05,0.34434]
[1780348289922,65.62,71112.64,59.4,-0.00473,1e-05,0.34376]
[1780348291936,65.62,71122.29,59.4,-0.00462,1e-05,0.33658]
[1780348296971,65.62,71125.04,59.4,-0.0046,1e-05,0.33513]
[1780348299829,65.62,71124.79,59.4,-0.0046,1e-05,0.33526]
[1780348305030,65.62,71125.05,59.4,-0.0046,1e-05,0.33512]
[1780348306037,65.62,71137.34,59.4,-0.0045,1e-05,0.32869]
[1780348310066,65.62,71128.66,59.4,-0.00457,1e-05,0.33322]
[1780348315100,65.62,71125.4,59.4,-0.0046,1e-05,0.33494]
[1780348320156,65.62,71118.18,59.4,-0.00465,1e-05,0.33876]
[1780348321152,65.62,71100.56,59.4,-0.0048,1e-05,0.34827]
[1780348327199,65.62,71096.75,59.4,-0.00484,1e-05,0.35035]
[1780348332232,65.62,71096.36,59.4,-0.00484,1e-05,0.35056]
[1780348337267,65.62,71096.35,59.4,-0.00484,1e-05,0.35057]
[1780348342302,65.62,71101.76,59.4,-0.00479,1e-05,0.34761]
[1780348347336,65.62,71102.28,59.4,-0.00479,1e-05,0.34733]
[1780348352373,65.62,71102.99,59.4,-0.00475,1e-05,0.3449]
[1780348357408,65.62,71104.65,59.4,-0.00474,1e-05,0.344]
[1780348362443,65.62,71103.66,59.4,-0.00475,1e-05,0.34453]
[1780348367478,65.62,71106.71,59.4,-0.00472,1e-05,0.34289]
[1780348372513,65.62,71107.16,59.4,-0.00472,1e-05,0.34264]
[1780348375563,65.62,71118.3,59.4,-0.00463,1e-05,0.33669]
[1780348380598,65.62,71117.26,59.4,-0.00464,1e-05,0.33724]
[1780348386685,65.62,71113.89,59.4,-0.00466,1e-05,0.33904]
[1780348390668,65.62,71103.06,59.4,-0.00475,1e-05,0.34486]
[1780348395703,65.62,71104.26,59.4,-0.00474,1e-05,0.34421]
[1780348399731,65.62,71111.3,59.4,-0.00468,1e-05,0.34042]
[1780348401746,65.62,71117.94,59.4,-0.00463,1e-05,0.33688]
[1780348405774,65.62,71124.61,59.4,-0.00458,1e-05,0.33336]
[1780348410809,65.62,71124.96,59.4,-0.00457,1e-05,0.33317]
[1780348415844,65.62,71124.63,59.4,-0.00455,1e-05,0.33136]
[1780348419872,65.62,71132.08,59.4,-0.00449,1e-05,0.32748]
[1780348424005,65.62,71132.09,59.4,-0.00449,1e-05,0.32747]
[1780348424385,65.62,71132.09,59.4,-0.00449,1e-05,0.32747]
[1780348424962,65.62,71132.09,59.4,-0.00449,1e-05,0.32747]
[1780348424819,65.62,71119.89,59.4,-0.00459,1e-05,0.33385]
[1780348425122,65.62,71092.18,59.4,-0.00482,1e-05,0.34873]
[1780348426005,65.62,71092.18,59.4,-0.00482,1e-05,0.34873]
[1780348427897,65.62,71086.27,59.4,-0.00487,1e-05,0.35197]
[1780348430899,65.62,71084.6,59.4,-0.00488,1e-05,0.35289]
[1780348434447,65.62,71079.0,59.4,-0.00493,1e-05,0.356]
[1780348434543,65.62,71077.55,59.4,-0.00495,1e-05,0.35681]
[1780348440018,65.62,71070.86,59.4,-0.005,1e-05,0.36056]
[1780348443035,65.62,71078.07,59.4,-0.00494,1e-05,0.35652]
[1780348448070,65.62,71083.04,59.4,-0.0049,1e-05,0.35376]
[1780348449077,65.62,71089.83,59.4,-0.00484,1e-05,0.35001]
[1780348453113,65.62,71098.17,59.4,-0.00477,1e-05,0.34546]
[1780348458148,65.62,71097.37,59.4,-0.00477,1e-05,0.3459]
[1780348463182,65.62,71096.33,59.4,-0.00478,1e-05,0.34646]
[1780348468218,65.62,71095.88,59.4,-0.00479,1e-05,0.34671]
[1780348471239,65.62,71100.05,59.4,-0.00472,1e-05,0.3424]
[1780348472409,65.62,71114.12,59.4,-0.00461,1e-05,0.33489]
[1780348473253,65.62,71124.92,59.4,-0.00452,1e-05,0.32922]
[1780348478943,65.62,71126.71,59.4,-0.0045,1e-05,0.32829]
[1780348480302,65.62,71134.87,59.4,-0.00444,1e-05,0.32407]
[1780348485337,65.62,71136.89,59.4,-0.00442,1e-05,0.32304]
[1780348490373,65.62,71137.64,59.4,-0.00442,1e-05,0.32265]
[1780348495409,65.62,71138.28,59.4,-0.00441,1e-05,0.32232]
[1780348500444,65.62,71137.42,59.4,-0.00442,1e-05,0.32277]
[1780348505502,65.62,71137.49,59.4,-0.00442,1e-05,0.32273]
[1780348511521,65.62,71137.66,59.4,-0.00442,1e-05,0.32264]
[1780348516558,65.62,71141.93,59.4,-0.00438,1e-05,0.32046]
[1780348518572,65.62,71133.96,59.4,-0.00445,1e-05,0.32454]
[1780348525625,65.62,71134.28,59.4,-0.00444,1e-05,0.32438]
[1780348530660,65.62,71134.73,59.4,-0.00444,1e-05,0.32415]
[1780348535695,65.62,71131.22,59.4,-0.00444,1e-05,0.32399]
[1780348540730,65.62,71129.93,59.4,-0.00445,1e-05,0.32466]
[1780348542744,65.62,71121.03,59.4,-0.00452,1e-05,0.32927]
[1780348547779,65.62,71120.68,59.4,-0.00453,1e-05,0.32945]
[1780348552814,65.62,71117.81,59.4,-0.00455,1e-05,0.33095]
[1780348557849,65.62,71118.9,59.4,-0.00454,1e-05,0.33038]
[1780348562894,65.62,71118.46,59.4,-0.00455,1e-05,0.33061]
[1780348569944,65.62,71120.86,59.4,-0.00453,1e-05,0.32936]
[1780348574982,65.62,71125.45,59.4,-0.00449,1e-05,0.32697]
[1780348580024,65.62,71122.79,59.4,-0.00451,1e-05,0.32835]
[1780348585056,65.62,71122.82,59.4,-0.00451,1e-05,0.32834]
[1780348590093,65.62,71121.84,59.4,-0.00452,1e-05,0.32885]
[1780348595129,65.62,71122.71,59.4,-0.00448,1e-05,0.32642]
[1780348599825,65.62,71115.27,59.4,-0.00454,1e-05,0.33029]
[1780348600841,65.62,71100.1,59.4,-0.00467,1e-05,0.33831]
[1780348604335,65.62,71092.6,59.4,-0.00473,1e-05,0.34234]
[1780348608523,65.62,71083.29,59.4,-0.00481,1e-05,0.3474]
[1780348614267,65.62,71077.62,59.4,-0.00486,1e-05,0.35051]
[1780348618299,65.62,71070.45,59.4,-0.00492,1e-05,0.35447]
[1780348623334,65.62,71076.27,59.4,-0.00487,1e-05,0.35125]
[1780348628369,65.62,71074.03,59.4,-0.00489,1e-05,0.35249]
[1780348633404,65.62,71071.1,59.4,-0.00492,1e-05,0.35411]
[1780348638439,65.62,71071.19,59.4,-0.00492,1e-05,0.35406]
[1780348641460,65.62,71058.56,59.4,-0.00503,1e-05,0.36114]
[1780348646496,65.62,71052.74,59.4,-0.00508,1e-05,0.36444]
[1780348651531,65.62,71055.96,59.4,-0.00502,1e-05,0.36048]
[1780348656751,65.62,71053.26,59.4,-0.00505,1e-05,0.36201]
[1780348660350,65.62,71045.7,59.4,-0.00511,1e-05,0.36631]
[1780348665629,65.62,71041.95,59.4,-0.00515,1e-05,0.36846]
[1780348666636,65.62,71049.43,59.4,-0.00508,1e-05,0.36418]
[1780348671671,65.62,71048.1,59.4,-0.00509,1e-05,0.36494]
[1780348676706,65.62,71048.85,59.4,-0.00509,1e-05,0.36451]
[1780348680753,65.62,71042.04,59.4,-0.00515,1e-05,0.36841]
[1780348685775,65.62,71039.32,59.4,-0.00517,1e-05,0.36998]
[1780348690810,65.62,71043.89,59.4,-0.00513,1e-05,0.36735]
[1780348695845,65.62,71040.16,59.4,-0.00516,1e-05,0.36949]
[1780348698866,65.62,71033.42,59.4,-0.00523,1e-05,0.37339]
[1780348702895,65.62,71025.33,59.4,-0.0053,1e-05,0.37813]
[1780348707933,65.62,71024.39,59.4,-0.00531,1e-05,0.37868]
[1780348712965,65.62,71025.79,59.4,-0.00527,1e-05,0.37566]
[1780348718001,65.62,71024.91,59.4,-0.00528,1e-05,0.37617]
[1780348723037,65.62,71024.6,59.4,-0.00528,1e-05,0.37636]
[1780348729079,65.62,71026.79,59.4,-0.00526,1e-05,0.37507]
[1780348734114,65.62,71028.9,59.4,-0.00524,1e-05,0.37384]
[1780348739149,65.62,71022.42,59.4,-0.0053,1e-05,0.37763]
[1780348744184,65.62,71021.24,59.4,-0.00531,1e-05,0.37833]
[1780348749219,65.62,71015.08,59.4,-0.00537,1e-05,0.38197]
[1780348754254,65.62,71015.34,59.4,-0.00537,1e-05,0.38182]
[1780348759289,65.62,71017.52,59.4,-0.00534,1e-05,0.38052]
[1780348764693,65.62,71015.78,59.4,-0.00536,1e-05,0.38155]
[1780348765331,65.62,71004.27,59.4,-0.00547,1e-05,0.38843]
[1780348771013,65.62,71003.61,59.4,-0.00548,1e-05,0.38883]
[1780348775402,65.62,71012.75,59.4,-0.00536,1e-05,0.38113]
[1780348780437,65.62,71016.41,59.4,-0.00532,1e-05,0.37897]
[1780348785472,65.62,71018.63,59.4,-0.0053,1e-05,0.37766]
[1780348789500,65.62,71025.24,59.4,-0.00524,1e-05,0.37379]
[1780348791514,65.62,71032.6,59.4,-0.00517,1e-05,0.36952]
[1780348796550,65.62,71032.98,59.4,-0.00517,1e-05,0.3693]
[1780348798564,65.62,71039.81,59.4,-0.00511,1e-05,0.36538]
[1780348803599,65.62,71044.07,59.4,-0.00507,1e-05,0.36295]
[1780348808634,65.62,71043.18,59.4,-0.00508,1e-05,0.36345]
[1780348813669,65.62,71044.65,59.4,-0.00507,1e-05,0.36262]
[1780348816690,65.62,71055.28,59.4,-0.00497,1e-05,0.35662]
[1780348821725,65.62,71064.83,59.4,-0.00489,1e-05,0.35131]
[1780348826761,65.62,71073.42,59.4,-0.00481,1e-05,0.34659]
[1780348828775,65.62,71083.43,59.4,-0.00473,1e-05,0.34115]
[1780348829782,65.62,71090.43,59.4,-0.00467,1e-05,0.3374]
[1780348832803,65.62,71098.3,59.4,-0.00458,1e-05,0.33121]
[1780348834817,65.62,71107.86,59.4,-0.0045,1e-05,0.32621]
[1780348838845,65.62,71114.41,59.4,-0.00445,1e-05,0.32283]
[1780348843880,65.62,71119.0,59.4,-0.00441,1e-05,0.32047]
[1780348846901,65.62,71127.3,59.4,-0.00434,1e-05,0.31625]
[1780348851937,65.62,71127.62,59.4,-0.00434,1e-05,0.31609]
[1780348855965,65.62,71118.46,59.4,-0.00441,1e-05,0.32075]
[1780348861002,65.62,71119.73,59.4,-0.0044,1e-05,0.3201]
[1780348866037,65.62,71122.81,59.4,-0.00438,1e-05,0.31853]
[1780348871072,65.62,71122.24,59.4,-0.00438,1e-05,0.31882]
[1780348876107,65.62,71123.03,59.4,-0.00438,1e-05,0.31842]
[1780348881142,65.62,71121.32,59.4,-0.00439,1e-05,0.31929]
[1780348886177,65.62,71117.31,59.4,-0.00442,1e-05,0.32134]
[1780348891212,65.62,71116.6,59.4,-0.0044,1e-05,0.31974]
[1780348896248,65.62,71117.88,59.4,-0.00439,1e-05,0.31909]
[1780348901283,65.62,71121.26,59.4,-0.00436,1e-05,0.31737]
[1780348906318,65.62,71121.96,59.4,-0.00436,1e-05,0.31702]
[1780348911353,65.62,71125.23,59.4,-0.00433,1e-05,0.31536]
[1780348915381,65.62,71132.52,59.4,-0.00428,1e-05,0.3117]
[1780348920734,65.62,71134.99,59.4,-0.00426,1e-05,0.31047]
[1780348928471,65.62,71136.99,59.4,-0.00424,1e-05,0.30948]
[1780348933507,65.62,71137.19,59.4,-0.00424,1e-05,0.30938]
[1780348938543,65.62,71135.71,59.4,-0.00425,1e-05,0.31011]
[1780348943578,65.62,71131.05,59.4,-0.00429,1e-05,0.31244]
[1780348948613,65.62,71131.8,59.4,-0.00428,1e-05,0.31206]
[1780348953648,65.62,71133.51,59.4,-0.00424,1e-05,0.3093]
[1780348958682,65.62,71134.22,59.4,-0.00424,1e-05,0.30894]
[1780348963718,65.62,71133.69,59.4,-0.00424,1e-05,0.30921]
[1780348967747,65.62,71126.42,59.4,-0.0043,1e-05,0.31283]
[1780348972786,65.62,71128.35,59.4,-0.00428,1e-05,0.31187]
[1780348977821,65.62,71129.54,59.4,-0.00427,1e-05,0.31127]
[1780348982856,65.62,71137.39,59.4,-0.00421,1e-05,0.30737]
[1780348987891,65.62,71137.31,59.4,-0.00421,1e-05,0.30741]
[1780348992927,65.62,71136.43,59.4,-0.00422,1e-05,0.30785]
[1780348997962,65.62,71132.74,59.4,-0.00425,1e-05,0.30968]
[1780349000984,65.62,71122.87,59.4,-0.00433,1e-05,0.31462]
[1780349005011,65.62,71116.3,59.4,-0.00438,1e-05,0.31795]
[1780349010046,65.62,71115.95,59.4,-0.00438,1e-05,0.31812]
[1780349015081,65.62,71115.44,59.4,-0.00436,1e-05,0.31643]
[1780349019109,65.62,71108.38,59.4,-0.00441,1e-05,0.32003]
[1780349024144,65.62,71101.75,59.4,-0.00447,1e-05,0.32344]
[1780349029180,65.62,71099.69,59.4,-0.00448,1e-05,0.3245]
[1780349034215,65.62,71098.67,59.4,-0.00449,1e-05,0.32503]
[1780349039250,65.62,71098.67,59.4,-0.00449,1e-05,0.32503]
[1780349044285,65.62,71100.24,59.4,-0.00448,1e-05,0.32422]
[1780349048312,65.62,71107.92,59.4,-0.00442,1e-05,0.32027]
[1780349054356,65.62,71108.46,59.4,-0.00441,1e-05,0.31999]
[1780349059391,65.62,71108.73,59.4,-0.00441,1e-05,0.31985]
[1780349064426,65.62,71108.73,59.4,-0.00441,1e-05,0.31985]
[1780349069464,65.62,71113.38,59.4,-0.00437,1e-05,0.31748]
[1780349071478,65.62,71119.32,59.4,-0.0043,1e-05,0.31254]
[1780349076513,65.62,71124.07,59.4,-0.00426,1e-05,0.31016]
[1780349081548,65.62,71125.75,59.4,-0.00425,1e-05,0.30933]
[1780349084569,65.62,71135.52,59.4,-0.00418,1e-05,0.3045]
[1780349089603,65.62,71137.93,59.4,-0.00416,1e-05,0.30332]
[1780349094640,65.62,71136.14,59.4,-0.00417,1e-05,0.3042]
[1780349099676,65.62,71136.43,59.4,-0.00417,1e-05,0.30405]
[1780349104711,65.62,71135.48,59.4,-0.00418,1e-05,0.30452]
[1780349109746,65.62,71139.49,59.4,-0.00415,1e-05,0.30256]
[1780349114781,65.62,71143.44,59.4,-0.00412,1e-05,0.30064]
[1780349119816,65.62,71144.64,59.4,-0.00411,1e-05,0.30005]
[1780349121245,65.62,71144.64,59.4,-0.00411,1e-05,0.30005]
[1780349121320,65.62,71144.64,59.4,-0.00411,1e-05,0.30005]
[1780349121528,65.62,71144.64,59.4,-0.00411,1e-05,0.30005]
[1780349121549,65.62,71138.18,59.4,-0.00416,1e-05,0.3032]
[1780349121837,65.62,71118.19,59.4,-0.00431,1e-05,0.31311]
[1780349122787,65.62,71118.19,59.4,-0.00431,1e-05,0.31311]
[1780349123692,65.62,71118.63,59.4,-0.00431,1e-05,0.31289]
[1780349126134,65.62,71117.03,59.4,-0.00432,1e-05,0.31369]
[1780349127710,65.62,71114.67,59.4,-0.00434,1e-05,0.31488]
[1780349130716,65.62,71115.3,59.4,-0.00433,1e-05,0.31456]
[1780349131378,65.62,71115.3,59.4,-0.00433,1e-05,0.31456]
[1780349131466,65.62,71118.25,59.4,-0.00428,1e-05,0.31115]
[1780349136942,65.62,71124.7,59.4,-0.00423,1e-05,0.30793]
[1780349141976,65.62,71125.01,59.4,-0.00423,1e-05,0.30778]
[1780349147018,65.62,71125.14,59.4,-0.00423,1e-05,0.30772]
[1780349152053,65.62,71125.7,59.4,-0.00423,1e-05,0.30744]
[1780349162123,65.62,71125.91,59.4,-0.00422,1e-05,0.30734]
[1780349167158,65.62,71125.64,59.4,-0.00423,1e-05,0.30747]
[1780349173200,65.62,71125.5,59.4,-0.00423,1e-05,0.30754]
[1780349176234,65.62,71115.97,59.4,-0.0043,1e-05,0.31229]
[1780349178258,65.62,71104.34,59.4,-0.00439,1e-05,0.31817]
[1780349180272,65.62,71096.47,59.4,-0.00446,1e-05,0.32221]
[1780349185307,65.62,71095.2,59.4,-0.00447,1e-05,0.32286]
[1780349191353,65.62,71095.75,59.4,-0.00444,1e-05,0.3206]
[1780349196387,65.62,71095.44,59.4,-0.00444,1e-05,0.32076]
[1780349201422,65.62,71092.61,59.4,-0.00446,1e-05,0.32222]
[1780349206457,65.62,71088.49,59.4,-0.00449,1e-05,0.32435]
[1780349211492,65.62,71085.73,59.4,-0.00452,1e-05,0.32579]
[1780349216527,65.62,71080.91,59.4,-0.00456,1e-05,0.32831]
[1780349221562,65.62,71081.09,59.4,-0.00455,1e-05,0.32821]
[1780349226597,65.62,71089.28,59.4,-0.00449,1e-05,0.32394]
[1780349228611,65.62,71055.32,59.4,-0.00477,1e-05,0.34196]
[1780349229618,65.62,71027.52,59.4,-0.00501,1e-05,0.35735]
[1780349233646,65.62,71020.83,59.4,-0.00507,1e-05,0.36113]
[1780349238681,65.62,71017.55,59.4,-0.0051,1e-05,0.363]
[1780349243716,65.62,71014.49,59.4,-0.00513,1e-05,0.36476]
[1780349245730,65.62,71023.84,59.4,-0.00505,1e-05,0.35943]
[1780349250765,65.62,71026.14,59.4,-0.00503,1e-05,0.35812]
[1780349255800,65.62,71017.08,59.4,-0.00508,1e-05,0.36111]
[1780349260836,65.62,71023.22,59.4,-0.00502,1e-05,0.35763]
[1780349262849,65.62,71032.58,59.4,-0.00494,1e-05,0.35238]
[1780349267884,65.62,71041.9,59.4,-0.00486,1e-05,0.34722]
[1780349272919,65.62,71048.77,59.4,-0.0048,1e-05,0.34345]
[1780349277954,65.62,71049.18,59.4,-0.0048,1e-05,0.34323]
[1780349282041,65.62,71049.12,59.4,-0.0048,1e-05,0.34326]
[1780349282134,65.62,71049.51,59.4,-0.00479,1e-05,0.34305]
[1780349291045,65.62,71049.95,59.4,-0.00479,1e-05,0.34281]
[1780349293059,65.62,71057.92,59.4,-0.00472,1e-05,0.33849]
[1780349298094,65.62,71062.03,59.4,-0.00469,1e-05,0.33629]
[1780349303129,65.62,71064.79,59.4,-0.00466,1e-05,0.33481]
[1780349308164,65.62,71064.31,59.4,-0.00467,1e-05,0.33507]
[1780349313199,65.62,71064.41,59.4,-0.00464,1e-05,0.33298]
[1780349318234,65.62,71066.2,59.4,-0.00462,1e-05,0.33203]
[1780349323269,65.62,71063.82,59.4,-0.00464,1e-05,0.33329]
[1780349325077,65.62,71062.57,59.4,-0.00465,1e-05,0.33395]
[1780349325732,65.62,71062.57,59.4,-0.00465,1e-05,0.33395]
[1780349330318,65.62,71047.53,59.4,-0.00478,1e-05,0.34205]
[1780349335353,65.62,71042.82,59.4,-0.00482,1e-05,0.34462]
[1780349341395,65.62,71042.61,59.4,-0.00482,1e-05,0.34474]
[1780349350458,65.62,71043.11,59.4,-0.00482,1e-05,0.34446]
[1780349355493,65.62,71043.22,59.4,-0.00482,1e-05,0.3444]
[1780349357507,65.62,71050.2,59.4,-0.00476,1e-05,0.3406]
[1780349362542,65.62,71047.91,59.4,-0.00478,1e-05,0.34184]
[1780349367578,65.62,71048.18,59.4,-0.00478,1e-05,0.3417]
[1780349372613,65.62,71048.11,59.4,-0.00475,1e-05,0.33967]
[1780349378655,65.62,71048.08,59.4,-0.00475,1e-05,0.33968]
[1780349384697,65.62,71047.88,59.4,-0.00475,1e-05,0.33979]
[1780349390739,65.62,71048.09,59.4,-0.00475,1e-05,0.33968]
[1780349395775,65.62,71055.39,59.4,-0.00469,1e-05,0.33575]
[1780349397789,65.62,71062.58,59.4,-0.00463,1e-05,0.33191]
[1780349403830,65.62,71067.75,59.4,-0.00458,1e-05,0.32918]
[1780349405845,65.62,71074.91,59.4,-0.00452,1e-05,0.32543]
[1780349410880,65.62,71075.47,59.4,-0.00452,1e-05,0.32514]
[1780349415914,65.62,71079.44,59.4,-0.00449,1e-05,0.32307]
[1780349419059,65.62,71079.44,59.4,-0.00449,1e-05,0.32307]
[1780349419149,65.62,71072.04,59.4,-0.00455,1e-05,0.32693]
[1780349420543,65.62,71072.04,59.4,-0.00455,1e-05,0.32693]
[1780349425985,65.62,71062.68,59.4,-0.00462,1e-05,0.33186]
[1780349431020,65.62,71062.69,59.4,-0.0046,1e-05,0.32983]
[1780349436055,65.62,71063.4,59.4,-0.00459,1e-05,0.32945]
[1780349444111,65.62,71063.9,59.4,-0.00459,1e-05,0.32919]
[1780349453017,65.62,71063.51,59.4,-0.00459,1e-05,0.32939]
[1780349460224,65.62,71063.41,59.4,-0.00459,1e-05,0.32945]
[1780349465259,65.62,71064.65,59.4,-0.00458,1e-05,0.32879]
[1780349470294,65.62,71064.74,59.4,-0.00458,1e-05,0.32875]
[1780349475330,65.62,71069.87,59.4,-0.00454,1e-05,0.32606]
[1780349480364,65.62,71068.09,59.4,-0.00455,1e-05,0.32699]
[1780349485399,65.62,71068.3,59.4,-0.00455,1e-05,0.32688]
[1780349490434,65.62,71068.63,59.4,-0.00455,1e-05,0.3267]
[1780349502518,65.62,71070.97,59.4,-0.0045,1e-05,0.32348]
[1780349507553,65.62,71071.34,59.4,-0.0045,1e-05,0.32329]
[1780349512589,65.62,71076.68,59.4,-0.00446,1e-05,0.32052]
[1780349520646,65.62,71076.88,59.4,-0.00445,1e-05,0.32042]
[1780349529714,65.62,71076.05,59.4,-0.00446,1e-05,0.32085]
[1780349534749,65.62,71073.99,59.4,-0.00448,1e-05,0.32191]
[1780349539784,65.62,71071.46,59.4,-0.0045,1e-05,0.32322]
[1780349546833,65.62,71071.58,59.4,-0.0045,1e-05,0.32316]
[1780349551868,65.62,71070.96,59.4,-0.00447,1e-05,0.32149]
[1780349556903,65.62,71070.77,59.4,-0.00448,1e-05,0.32159]
[1780349561938,65.62,71069.91,59.4,-0.00448,1e-05,0.32203]
[1780349566973,65.62,71070.72,59.4,-0.00448,1e-05,0.32161]
[1780349572011,65.62,71071.22,59.4,-0.00447,1e-05,0.32135]
[1780349576038,65.62,71078.18,59.4,-0.00442,1e-05,0.31777]
[1780349581075,65.62,71078.04,59.4,-0.00442,1e-05,0.31784]
[1780349586108,65.62,71077.99,59.4,-0.00442,1e-05,0.31787]
[1780349593157,65.62,71077.02,59.4,-0.00443,1e-05,0.31837]
[1780349598192,65.62,71074.31,59.4,-0.00445,1e-05,0.31976]
[1780349603227,65.62,71071.9,59.4,-0.00447,1e-05,0.321]
[1780349608100,65.62,71069.93,59.4,-0.00448,1e-05,0.32202]
[1780349609784,65.62,71068.21,59.4,-0.0045,1e-05,0.32291]
[1780349616318,65.62,71064.66,59.4,-0.0045,1e-05,0.32275]
[1780349622361,65.62,71064.18,59.4,-0.0045,1e-05,0.323]
[1780349630420,65.62,71064.18,59.4,-0.0045,1e-05,0.323]
[1780349631914,65.62,71064.18,59.4,-0.0045,1e-05,0.323]
[1780349633655,65.62,71062.64,59.4,-0.00452,1e-05,0.32381]
[1780349638476,65.62,71055.2,59.4,-0.00458,1e-05,0.3277]
[1780349640490,65.62,71047.43,59.4,-0.00464,1e-05,0.33181]
[1780349645526,65.62,71043.09,59.4,-0.00468,1e-05,0.33413]
[1780349650561,65.62,71033.35,59.4,-0.00476,1e-05,0.33937]
[1780349655596,65.62,71032.12,59.4,-0.00477,1e-05,0.34004]
[1780349660631,65.62,71028.09,59.4,-0.00481,1e-05,0.34223]
[1780349663652,65.62,71040.27,59.4,-0.0047,1e-05,0.33564]
[1780349666379,65.62,71042.14,59.4,-0.00469,1e-05,0.33463]
[1780349666673,65.62,71044.0,59.4,-0.00467,1e-05,0.33364]
[1780349671708,65.62,71040.07,59.4,-0.00468,1e-05,0.33369]
[1780349677751,65.62,71038.92,59.4,-0.00469,1e-05,0.3343]
[1780349680557,65.62,71038.92,59.4,-0.00469,1e-05,0.3343]
[1780349685807,65.62,71037.22,59.4,-0.0047,1e-05,0.33521]
[1780349691855,65.62,71037.2,59.4,-0.0047,1e-05,0.33522]
[1780349696888,65.62,71042.61,59.4,-0.00465,1e-05,0.33233]
[1780349701924,65.62,71043.0,59.4,-0.00465,1e-05,0.33212]
[1780349706959,65.62,71043.49,59.4,-0.00465,1e-05,0.33186]
[1780349709218,65.62,71043.49,59.4,-0.00465,1e-05,0.33186]
[1780349715015,65.62,71043.04,59.4,-0.00465,1e-05,0.3321]
[1780349720050,65.62,71040.72,59.4,-0.00467,1e-05,0.33334]
[1780349727501,65.62,71041.09,59.4,-0.00467,1e-05,0.33314]
[1780349736161,65.62,71041.08,59.4,-0.00464,1e-05,0.3311]
[1780349748251,65.62,71040.28,59.4,-0.00465,1e-05,0.33152]
[1780349754292,65.62,71039.34,59.4,-0.00465,1e-05,0.33202]
[1780349759328,65.62,71037.13,59.4,-0.00467,1e-05,0.3332]
[1780349766377,65.62,71038.49,59.4,-0.00466,1e-05,0.33248]
[1780349771412,65.62,71034.24,59.4,-0.0047,1e-05,0.33475]
[1780349776447,65.62,71031.79,59.4,-0.00472,1e-05,0.33607]
[1780349778463,65.62,71024.12,59.4,-0.00478,1e-05,0.34022]
[1780349783498,65.62,71017.81,59.4,-0.00484,1e-05,0.34367]
[1780349788533,65.62,71016.33,59.4,-0.00485,1e-05,0.34448]
[1780349793567,65.62,71008.74,59.4,-0.00489,1e-05,0.34656]
[1780349797596,65.62,71000.5,59.4,-0.00496,1e-05,0.35114]
[1780349802666,65.62,70997.63,59.4,-0.00499,1e-05,0.35275]
[1780349807692,65.62,70992.26,59.4,-0.00504,1e-05,0.35578]
[1780349812724,65.62,70994.61,59.4,-0.00502,1e-05,0.35445]
[1780349817760,65.62,70999.94,59.4,-0.00497,1e-05,0.35145]
[1780349821796,65.62,71008.26,59.4,-0.00489,1e-05,0.34682]
[1780349826830,65.62,71008.79,59.4,-0.00489,1e-05,0.34653]
[1780349831865,65.62,71009.26,59.4,-0.00489,1e-05,0.34627]
[1780349835894,65.62,71018.22,59.4,-0.00481,1e-05,0.34135]
[1780349840930,65.62,71019.38,59.4,-0.0048,1e-05,0.34071]
[1780349845965,65.62,71023.45,59.4,-0.00476,1e-05,0.3385]
[1780349851001,65.62,71029.24,59.4,-0.00468,1e-05,0.33331]
[1780349856038,65.62,71035.82,59.4,-0.00463,1e-05,0.3298]
[1780349861073,65.62,71040.7,59.4,-0.00459,1e-05,0.32722]
[1780349866108,65.62,71040.81,59.4,-0.00459,1e-05,0.32716]
[1780349871143,65.62,71043.23,59.4,-0.00457,1e-05,0.32589]
[1780349876178,65.62,71049.76,59.4,-0.00451,1e-05,0.32248]
[1780349881214,65.62,71039.63,59.4,-0.0046,1e-05,0.32779]
[1780349886249,65.62,71033.24,59.4,-0.00465,1e-05,0.33117]
[1780349891284,65.62,71031.84,59.4,-0.00466,1e-05,0.33192]
[1780349894305,65.62,71038.41,59.4,-0.00461,1e-05,0.32843]
[1780349896319,65.62,71045.09,59.4,-0.00455,1e-05,0.32491]
[1780349901354,65.62,71048.44,59.4,-0.00452,1e-05,0.32316]
[1780349906389,65.62,71042.71,59.4,-0.00457,1e-05,0.32616]
[1780349910417,65.62,71035.25,59.4,-0.00463,1e-05,0.3301]
[1780349915452,65.62,71031.25,59.4,-0.00464,1e-05,0.33018]
[1780349920487,65.62,71030.64,59.4,-0.00464,1e-05,0.33051]
[1780349925522,65.62,71031.84,59.4,-0.00463,1e-05,0.32987]
[1780349930558,65.62,71031.89,59.4,-0.00463,1e-05,0.32984]
[1780349935592,65.62,71034.79,59.4,-0.00461,1e-05,0.3283]
[1780349940627,65.62,71035.73,59.4,-0.0046,1e-05,0.32781]
[1780349945663,65.62,71035.84,59.4,-0.0046,1e-05,0.32775]
[1780349950699,65.62,71037.3,59.4,-0.00459,1e-05,0.32698]
[1780349954727,65.62,71044.74,59.4,-0.00453,1e-05,0.32308]
[1780349959762,65.62,71045.14,59.4,-0.00452,1e-05,0.32287]
[1780349964797,65.62,71041.31,59.4,-0.00455,1e-05,0.32487]
[1780349969832,65.62,71042.68,59.4,-0.00454,1e-05,0.32415]
[1780349972853,65.62,71046.25,59.4,-0.00449,1e-05,0.32028]
[1780349977888,65.62,71043.64,59.4,-0.00451,1e-05,0.32164]
[1780349983108,65.62,71042.79,59.4,-0.00451,1e-05,0.32208]
[1780349983183,65.62,71035.72,59.4,-0.00457,1e-05,0.32578]
[1780349988965,65.62,71029.84,59.4,-0.00462,1e-05,0.32888]
[1780349994000,65.62,71029.35,59.4,-0.00463,1e-05,0.32914]
[1780349999040,65.62,71024.6,59.4,-0.00467,1e-05,0.33167]
[1780350001252,65.62,71009.8,59.4,-0.00479,1e-05,0.33965]
[1780350002383,65.62,70997.3,59.4,-0.0049,1e-05,0.34652]
[1780350008105,65.62,70995.39,59.4,-0.00492,1e-05,0.34759]
[1780350012399,65.62,71004.29,59.4,-0.00484,1e-05,0.34267]
[1780350014155,65.62,71016.08,59.4,-0.00474,1e-05,0.33625]
[1780350018184,65.62,71023.16,59.4,-0.00468,1e-05,0.33244]
[1780350022211,65.62,71031.29,59.4,-0.00461,1e-05,0.32811]
[1780350027246,65.62,71034.31,59.4,-0.00458,1e-05,0.32652]
[1780350031274,65.62,71037.34,59.4,-0.00453,1e-05,0.3229]
[1780350036309,65.62,71043.56,59.4,-0.00448,1e-05,0.31967]
[1780350040457,65.62,71043.51,59.4,-0.00448,1e-05,0.31969]
[1780350040486,65.62,71048.49,59.4,-0.00444,1e-05,0.31712]
[1780350041351,65.62,71054.56,59.4,-0.00439,1e-05,0.31402]
[1780350046386,65.62,71057.84,59.4,-0.00436,1e-05,0.31235]
[1780350050381,65.62,71058.69,59.4,-0.00436,1e-05,0.31192]
[1780350050567,65.62,71058.69,59.4,-0.00436,1e-05,0.31192]
[1780350050780,65.62,71058.69,59.4,-0.00436,1e-05,0.31192]
[1780350051421,65.62,71058.48,59.4,-0.00436,1e-05,0.31202]
[1780350054443,65.62,71049.31,59.4,-0.00443,1e-05,0.3167]
[1780350059477,65.62,71047.55,59.4,-0.00445,1e-05,0.31761]
[1780350064512,65.62,71043.48,59.4,-0.00448,1e-05,0.31971]
[1780350067533,65.62,71036.16,59.4,-0.00454,1e-05,0.32352]
[1780350072568,65.62,71033.34,59.4,-0.00456,1e-05,0.325]
[1780350077603,65.62,71032.57,59.4,-0.00457,1e-05,0.3254]
[1780350082637,65.62,71031.59,59.4,-0.00458,1e-05,0.32592]
[1780350087672,65.62,71031.83,59.4,-0.00458,1e-05,0.32579]
[1780350092708,65.62,71032.77,59.4,-0.00454,1e-05,0.32327]
[1780350097743,65.62,71033.28,59.4,-0.00454,1e-05,0.323]
[1780350102778,65.62,71032.82,59.4,-0.00454,1e-05,0.32324]
[1780350107813,65.62,71032.5,59.4,-0.00454,1e-05,0.32341]
[1780350112849,65.62,71043.29,59.4,-0.00446,1e-05,0.3178]
[1780350114863,65.62,71052.4,59.4,-0.00438,1e-05,0.31314]
[1780350120905,65.62,71052.85,59.4,-0.00438,1e-05,0.31291]
[1780350125939,65.62,71050.35,59.4,-0.0044,1e-05,0.31418]
[1780350131981,65.62,71050.51,59.4,-0.0044,1e-05,0.3141]
[1780350136013,65.62,71057.6,59.4,-0.00434,1e-05,0.3105]
[1780350141046,65.62,71060.71,59.4,-0.00432,1e-05,0.30893]
[1780350146081,65.62,71061.49,59.4,-0.00431,1e-05,0.30854]
[1780350150109,65.62,71046.98,59.4,-0.00443,1e-05,0.31591]
[1780350156151,65.62,71040.81,59.4,-0.00445,1e-05,0.31708]
[1780350159172,65.62,71034.11,59.4,-0.0045,1e-05,0.32055]
[1780350164207,65.62,71033.32,59.4,-0.00451,1e-05,0.32096]
[1780350169242,65.62,71033.54,59.4,-0.00451,1e-05,0.32084]
[1780350171256,65.62,71021.97,59.4,-0.0046,1e-05,0.32691]
[1780350172263,65.62,71011.88,59.4,-0.00469,1e-05,0.33228]
[1780350176291,65.62,71004.77,59.4,-0.00475,1e-05,0.33611]
[1780350181326,65.62,71000.87,59.4,-0.00478,1e-05,0.33823]
[1780350186361,65.62,71001.4,59.4,-0.00478,1e-05,0.33794]
[1780350187367,65.62,71008.65,59.4,-0.00472,1e-05,0.33401]
[1780350192404,65.62,71011.97,59.4,-0.00469,1e-05,0.33223]
[1780350197440,65.62,71013.33,59.4,-0.00468,1e-05,0.3315]
[1780350203482,65.62,71011.69,59.4,-0.00469,1e-05,0.33238]
[1780350211538,65.62,71010.23,59.4,-0.00468,1e-05,0.33109]
[1780350215566,65.62,71001.31,59.4,-0.00475,1e-05,0.33589]
[1780350217580,65.62,70993.79,59.4,-0.00482,1e-05,0.33999]
[1780350222615,65.62,70987.18,59.4,-0.00488,1e-05,0.34362]
[1780350224629,65.62,70980.66,59.4,-0.00493,1e-05,0.34723]
[1780350225639,65.62,70929.21,59.4,-0.00541,1e-05,0.37692]
[1780350226468,65.62,70929.21,59.4,-0.00541,1e-05,0.37692]
[1780350226552,65.62,70929.21,59.4,-0.00541,1e-05,0.37692]
[1780350226643,65.62,70876.57,59.4,-0.00595,1e-05,0.40951]
[1780350227027,65.62,70876.57,59.4,-0.00595,1e-05,0.40951]
[1780350228479,65.62,70877.8,59.4,-0.00594,1e-05,0.40873]
[1780350230269,65.62,70882.66,59.4,-0.00589,1e-05,0.40562]
[1780350230703,65.62,70882.66,59.4,-0.00589,1e-05,0.40562]
[1780350230730,65.62,70873.08,59.4,-0.00599,1e-05,0.41176]
[1780350231492,65.62,70873.08,59.4,-0.00599,1e-05,0.41176]
[1780350231686,65.62,70865.71,59.4,-0.00607,1e-05,0.41653]
[1780350233258,65.62,70861.96,59.4,-0.00611,1e-05,0.41897]
[1780350233476,65.62,70861.96,59.4,-0.00611,1e-05,0.41897]
[1780350233617,65.62,70861.96,59.4,-0.00611,1e-05,0.41897]
[1780350233708,65.62,70873.66,59.4,-0.00598,1e-05,0.41138]
[1780350235721,65.62,70865.34,59.4,-0.00607,1e-05,0.41677]
[1780350236197,65.62,70865.34,59.4,-0.00607,1e-05,0.41677]
[1780350236347,65.62,70865.34,59.4,-0.00607,1e-05,0.41677]
[1780350239339,65.62,70861.7,59.4,-0.00611,1e-05,0.41914]
[1780350243780,65.62,70869.68,59.4,-0.00602,1e-05,0.41395]
[1780350245783,65.62,70870.62,59.4,-0.00601,1e-05,0.41334]
[1780350246131,65.62,70870.62,59.4,-0.00601,1e-05,0.41334]
[1780350246209,65.62,70889.06,59.4,-0.00582,1e-05,0.40157]
[1780350246801,65.62,70900.58,59.4,-0.0057,1e-05,0.39436]
[1780350248089,65.62,70900.58,59.4,-0.0057,1e-05,0.39436]
[1780350248144,65.62,70900.58,59.4,-0.0057,1e-05,0.39436]
[1780350248583,65.62,70900.58,59.4,-0.0057,1e-05,0.39436]
[1780350248815,65.62,70922.23,59.4,-0.00548,1e-05,0.38111]
[1780350250151,65.62,70922.23,59.4,-0.00548,1e-05,0.38111]
[1780350250672,65.62,70922.23,59.4,-0.00548,1e-05,0.38111]
[1780350250673,65.62,70937.98,59.4,-0.00533,1e-05,0.37172]
[1780350250829,65.62,70951.21,59.4,-0.0052,1e-05,0.36397]
[1780350252160,65.62,70951.21,59.4,-0.0052,1e-05,0.36397]
[1780350252214,65.62,70960.81,59.4,-0.00511,1e-05,0.35844]
[1780350253652,65.62,70960.81,59.4,-0.00511,1e-05,0.35844]
[1780350253850,65.62,70953.22,59.4,-0.00519,1e-05,0.36281]
[1780350255147,65.62,70953.22,59.4,-0.00519,1e-05,0.36281]
[1780350256641,65.62,70949.23,59.4,-0.00522,1e-05,0.36512]
[1780350258161,65.62,70942.8,59.4,-0.00528,1e-05,0.36888]
[1780350261165,65.62,70934.25,59.4,-0.00537,1e-05,0.37392]
[1780350266940,65.62,70936.82,59.4,-0.00534,1e-05,0.3724]
[1780350271976,65.62,70933.78,59.4,-0.00534,1e-05,0.37194]
[1780350275826,65.62,70935.77,59.4,-0.00532,1e-05,0.37077]
[1780350275861,65.62,70936.42,59.4,-0.00531,1e-05,0.37038]
[1780350276714,65.62,70936.42,59.4,-0.00531,1e-05,0.37038]
[1780350276733,65.62,70926.84,59.4,-0.00541,1e-05,0.37606]
[1780350277011,65.62,70913.58,59.4,-0.00554,1e-05,0.38405]
[1780350278538,65.62,70913.58,59.4,-0.00554,1e-05,0.38405]
[1780350280032,65.62,70927.28,59.4,-0.0054,1e-05,0.3758]
[1780350281533,65.62,70927.28,59.4,-0.0054,1e-05,0.3758]
[1780350281585,65.62,70936.2,59.4,-0.00532,1e-05,0.37051]
[1780350287081,65.62,70935.42,59.4,-0.00532,1e-05,0.37097]
[1780350292116,65.62,70935.75,59.4,-0.00532,1e-05,0.37078]
[1780350297151,65.62,70933.46,59.4,-0.00534,1e-05,0.37213]
[1780350302186,65.62,70936.91,59.4,-0.00531,1e-05,0.3701]
[1780350307221,65.62,70938.3,59.4,-0.0053,1e-05,0.36928]
[1780350312257,65.62,70938.44,59.4,-0.00529,1e-05,0.3692]
[1780350317292,65.62,70937.98,59.4,-0.0053,1e-05,0.36947]
[1780350322327,65.62,70938.06,59.4,-0.0053,1e-05,0.36942]
[1780350327361,65.62,70938.28,59.4,-0.0053,1e-05,0.36929]
[1780350332397,65.62,70937.74,59.4,-0.00527,1e-05,0.36737]
[1780350337223,65.62,70932.43,59.4,-0.00532,1e-05,0.37049]
[1780350337433,65.62,70923.91,59.4,-0.0054,1e-05,0.37554]
[1780350338131,65.62,70923.91,59.4,-0.0054,1e-05,0.37554]
[1780350338501,65.62,70923.91,59.4,-0.0054,1e-05,0.37554]
[1780350338748,65.62,70923.91,59.4,-0.0054,1e-05,0.37554]
[1780350338846,65.62,70916.84,59.4,-0.00547,1e-05,0.37978]
[1780350344483,65.62,70914.4,59.4,-0.0055,1e-05,0.38125]
[1780350349517,65.62,70914.34,59.4,-0.0055,1e-05,0.38128]
[1780350354552,65.62,70917.41,59.4,-0.00547,1e-05,0.37943]
[1780350360594,65.62,70926.45,59.4,-0.00538,1e-05,0.37403]
[1780350361601,65.62,70933.6,59.4,-0.00531,1e-05,0.3698]
[1780350366636,65.62,70935.28,59.4,-0.00529,1e-05,0.36881]
[1780350371671,65.62,70937.8,59.4,-0.00527,1e-05,0.36733]
[1780350374692,65.62,70944.38,59.4,-0.00521,1e-05,0.3635]
[1780350380734,65.62,70945.5,59.4,-0.0052,1e-05,0.36285]
[1780350383755,65.62,70936.9,59.4,-0.00528,1e-05,0.36786]
[1780350388790,65.62,70936.25,59.4,-0.00528,1e-05,0.36824]
[1780350391811,65.62,70918.65,59.4,-0.00542,1e-05,0.3764]
[1780350393178,65.62,70915.08,59.4,-0.00546,1e-05,0.37854]
[1780350394600,65.62,70910.38,59.4,-0.0055,1e-05,0.38137]
[1780350399867,65.62,70901.68,59.4,-0.00559,1e-05,0.38667]
[1780350402877,65.62,70901.68,59.4,-0.00559,1e-05,0.38667]
[1780350402888,65.62,70923.56,59.4,-0.00537,1e-05,0.37347]
[1780350403589,65.62,70923.56,59.4,-0.00537,1e-05,0.37347]
[1780350403895,65.62,70931.67,59.4,-0.0053,1e-05,0.36868]
[1780350404029,65.62,70931.67,59.4,-0.0053,1e-05,0.36868]
[1780350405113,65.62,70932.92,59.4,-0.00528,1e-05,0.36795]
[1780350406916,65.62,70922.25,59.4,-0.00539,1e-05,0.37425]
[1780350407313,65.62,70922.25,59.4,-0.00539,1e-05,0.37425]
[1780350407949,65.62,70922.25,59.4,-0.00539,1e-05,0.37425]
[1780350407923,65.62,70912.28,59.4,-0.00548,1e-05,0.38023]
[1780350408537,65.62,70912.28,59.4,-0.00548,1e-05,0.38023]
[1780350408876,65.62,70912.28,59.4,-0.00548,1e-05,0.38023]
[1780350411547,65.62,70906.58,59.4,-0.00554,1e-05,0.38368]
[1780350414972,65.62,70916.94,59.4,-0.00544,1e-05,0.37742]
[1780350416244,65.62,70916.94,59.4,-0.00544,1e-05,0.37742]
[1780350416257,65.62,70929.14,59.4,-0.00532,1e-05,0.37017]
[1780350417677,65.62,70929.14,59.4,-0.00532,1e-05,0.37017]
[1780350417761,65.62,70946.52,59.4,-0.00516,1e-05,0.36004]
[1780350418730,65.62,70946.52,59.4,-0.00516,1e-05,0.36004]
[1780350420680,65.62,70950.03,59.4,-0.00512,1e-05,0.35803]
[1780350420805,65.62,70950.03,59.4,-0.00512,1e-05,0.35803]
[1780350424037,65.62,70964.0,59.4,-0.00499,1e-05,0.3501]
[1780350426751,65.62,70966.68,59.4,-0.00497,1e-05,0.34859]
[1780350428527,65.62,70962.28,59.4,-0.00501,1e-05,0.35107]
[1780350432094,65.62,70951.66,59.4,-0.00511,1e-05,0.35709]
[1780350434108,65.62,70942.81,59.4,-0.00519,1e-05,0.36219]
[1780350440150,65.62,70936.42,59.4,-0.00525,1e-05,0.3659]
[1780350445185,65.62,70944.02,59.4,-0.00518,1e-05,0.36149]
[1780350450220,65.62,70947.78,59.4,-0.00514,1e-05,0.35932]
[1780350452243,65.62,70950.64,59.4,-0.00509,1e-05,0.35548]
[1780350457278,65.62,70956.39,59.4,-0.00503,1e-05,0.35222]
[1780350462313,65.62,70957.42,59.4,-0.00502,1e-05,0.35164]
[1780350465334,65.62,70966.02,59.4,-0.00495,1e-05,0.34681]
[1780350467348,65.62,70959.92,59.4,-0.005,1e-05,0.35023]
[1780350470248,65.62,70958.47,59.4,-0.00501,1e-05,0.35104]
[1780350470799,65.62,70958.47,59.4,-0.00501,1e-05,0.35104]
[1780350475404,65.62,70947.99,59.4,-0.00511,1e-05,0.357]
[1780350477861,65.62,70949.38,59.4,-0.0051,1e-05,0.3562]
[1780350477885,65.62,70966.65,59.4,-0.00494,1e-05,0.34646]
[1780350478877,65.62,70966.65,59.4,-0.00494,1e-05,0.34646]
[1780350478878,65.62,70980.46,59.4,-0.00482,1e-05,0.33883]
[1780350479971,65.62,70980.46,59.4,-0.00482,1e-05,0.33883]
[1780350480349,65.62,70979.38,59.4,-0.00483,1e-05,0.33942]
[1780350481845,65.62,70979.28,59.4,-0.00483,1e-05,0.33947]
[1780350483368,65.62,70982.13,59.4,-0.0048,1e-05,0.33792]
[1780350486371,65.62,70984.06,59.4,-0.00479,1e-05,0.33686]
[1780350491525,65.62,70982.95,59.4,-0.0048,1e-05,0.33747]
[1780350492891,65.62,70982.95,59.4,-0.0048,1e-05,0.33747]
[1780350492937,65.62,70986.1,59.4,-0.00477,1e-05,0.33575]
[1780350496561,65.62,70992.59,59.4,-0.00471,1e-05,0.33225]
[1780350501596,65.62,70999.41,59.4,-0.00465,1e-05,0.3286]
[1780350503611,65.62,71006.49,59.4,-0.00459,1e-05,0.32484]
[1780350508646,65.62,71010.32,59.4,-0.00456,1e-05,0.32283]
[1780350513684,65.62,71009.13,59.4,-0.00454,1e-05,0.32141]
[1780350515698,65.62,71002.22,59.4,-0.0046,1e-05,0.32504]
[1780350518719,65.62,70995.4,59.4,-0.00466,1e-05,0.32866]
[1780350521745,65.62,71004.42,59.4,-0.00458,1e-05,0.32388]
[1780350526781,65.62,71010.28,59.4,-0.00453,1e-05,0.32081]
[1780350529801,65.62,70992.87,59.4,-0.00468,1e-05,0.33002]
[1780350534893,65.62,70987.95,59.4,-0.00472,1e-05,0.33266]
[1780350535879,65.62,70999.58,59.4,-0.00462,1e-05,0.32644]
[1780350540914,65.62,71003.17,59.4,-0.00459,1e-05,0.32454]
[1780350545949,65.62,71004.41,59.4,-0.00458,1e-05,0.32389]
[1780350550984,65.62,70998.11,59.4,-0.00464,1e-05,0.32722]
[1780350556025,65.62,70995.37,59.4,-0.00466,1e-05,0.32868]
[1780350561056,65.62,71001.44,59.4,-0.00461,1e-05,0.32546]
[1780350566092,65.62,71007.55,59.4,-0.00456,1e-05,0.32224]
[1780350570120,65.62,71018.32,59.4,-0.00447,1e-05,0.31663]
[1780350571127,65.62,71026.37,59.4,-0.00437,1e-05,0.3105]
[1780350574149,65.62,71016.75,59.4,-0.00445,1e-05,0.31543]
[1780350579184,65.62,71008.76,59.4,-0.00452,1e-05,0.31957]
[1780350584219,65.62,71007.4,59.4,-0.00453,1e-05,0.32028]
[1780350590066,65.62,71004.67,59.4,-0.00455,1e-05,0.32171]
[1780350593282,65.62,71013.15,59.4,-0.00448,1e-05,0.31729]
[1780350597310,65.62,71021.13,59.4,-0.00442,1e-05,0.31318]
[1780350602346,65.62,71022.68,59.4,-0.0044,1e-05,0.31239]
[1780350608358,65.62,71024.55,59.4,-0.00439,1e-05,0.31143]
[1780350613423,65.62,71023.87,59.4,-0.00439,1e-05,0.31178]
[1780350618458,65.62,71023.3,59.4,-0.0044,1e-05,0.31207]
[1780350623492,65.62,71022.54,59.4,-0.0044,1e-05,0.31246]
[1780350626514,65.62,71014.33,59.4,-0.00447,1e-05,0.31668]
[1780350631549,65.62,71013.33,59.4,-0.00445,1e-05,0.31518]
[1780350636584,65.62,71012.8,59.4,-0.00446,1e-05,0.31545]
[1780350641619,65.62,71017.89,59.4,-0.00442,1e-05,0.31283]
[1780350646657,65.62,71020.88,59.4,-0.00439,1e-05,0.31131]
[1780350652161,65.62,71024.9,59.4,-0.00436,1e-05,0.30926]
[1780350661765,65.62,71027.81,59.4,-0.00433,1e-05,0.30779]
[1780350665793,65.62,71035.04,59.4,-0.00428,1e-05,0.30416]
[1780350670828,65.62,71037.99,59.4,-0.00425,1e-05,0.30269]
[1780350675863,65.62,71038.02,59.4,-0.00425,1e-05,0.30267]
[1780350680907,65.62,71038.72,59.4,-0.00425,1e-05,0.30232]
[1780350685942,65.62,71038.81,59.4,-0.00425,1e-05,0.30228]
[1780350690977,65.62,71039.25,59.4,-0.00424,1e-05,0.30206]
[1780350696013,65.62,71039.65,59.4,-0.00421,1e-05,0.29992]
[1780350701048,65.62,71037.64,59.4,-0.00423,1e-05,0.30091]
[1780350704075,65.62,71028.9,59.4,-0.0043,1e-05,0.30527]
[1780350706089,65.62,71022.39,59.4,-0.00435,1e-05,0.30855]
[1780350713138,65.62,71020.08,59.4,-0.00437,1e-05,0.30972]
[1780350718173,65.62,71021.53,59.4,-0.00436,1e-05,0.30899]
[1780350723208,65.62,71022.98,59.4,-0.00435,1e-05,0.30825]
[1780350729249,65.62,71023.36,59.4,-0.00434,1e-05,0.30806]
[1780350734285,65.62,71023.47,59.4,-0.00434,1e-05,0.308]
[1780350739320,65.62,71025.72,59.4,-0.00432,1e-05,0.30687]
[1780350744356,65.62,71030.62,59.4,-0.00429,1e-05,0.30441]
[1780350750398,65.62,71029.99,59.4,-0.00429,1e-05,0.30472]
[1780350753419,65.62,71033.45,59.4,-0.00424,1e-05,0.30104]
[1780350758454,65.62,71037.41,59.4,-0.0042,1e-05,0.29908]
[1780350763489,65.62,71034.82,59.4,-0.00423,1e-05,0.30036]
[1780350768524,65.62,71032.73,59.4,-0.00424,1e-05,0.30139]
[1780350773559,65.62,71031.25,59.4,-0.00425,1e-05,0.30213]
[1780350778594,65.62,71030.01,59.4,-0.00426,1e-05,0.30275]
[1780350783629,65.62,71029.18,59.4,-0.00427,1e-05,0.30316]
[1780350784636,65.62,71009.25,59.4,-0.00443,1e-05,0.31325]
[1780350788664,65.62,71000.13,59.4,-0.00451,1e-05,0.31796]
[1780350793699,65.62,70996.56,59.4,-0.00454,1e-05,0.31982]
[1780350798734,65.62,70994.26,59.4,-0.00455,1e-05,0.32103]
[1780350803769,65.62,70997.88,59.4,-0.00452,1e-05,0.31913]
[1780350808804,65.62,71000.3,59.4,-0.0045,1e-05,0.31787]
[1780350813839,65.62,70994.5,59.4,-0.00452,1e-05,0.31886]
[1780350818874,65.62,70990.51,59.4,-0.00456,1e-05,0.32095]
[1780350823908,65.62,70990.28,59.4,-0.00456,1e-05,0.32107]
[1780350828944,65.62,70989.67,59.4,-0.00457,1e-05,0.32139]
[1780350833979,65.62,70991.66,59.4,-0.00455,1e-05,0.32034]
[1780350839014,65.62,70990.05,59.4,-0.00456,1e-05,0.32119]
[1780350840026,65.62,70979.43,59.4,-0.00465,1e-05,0.3268]
[1780350841030,65.62,70972.35,59.4,-0.00471,1e-05,0.33059]
[1780350846065,65.62,70968.8,59.4,-0.00474,1e-05,0.33251]
[1780350851103,65.62,70966.76,59.4,-0.00476,1e-05,0.33361]
[1780350853117,65.62,70956.36,59.4,-0.00485,1e-05,0.3393]
[1780350858152,65.62,70953.06,59.4,-0.00488,1e-05,0.34112]
[1780350863187,65.62,70954.27,59.4,-0.00487,1e-05,0.34045]
[1780350864194,65.62,70960.75,59.4,-0.00481,1e-05,0.33689]
[1780350869229,65.62,70961.93,59.4,-0.0048,1e-05,0.33624]
[1780350875306,65.62,70960.87,59.4,-0.00478,1e-05,0.3347]
[1780350879334,65.62,70954.51,59.4,-0.00484,1e-05,0.33818]
[1780350884369,65.62,70952.17,59.4,-0.00486,1e-05,0.33946]
[1780350886383,65.62,70961.08,59.4,-0.00478,1e-05,0.33459]
[1780350891418,65.62,70963.89,59.4,-0.00476,1e-05,0.33306]
[1780350898467,65.62,70965.48,59.4,-0.00474,1e-05,0.3322]
[1780350902497,65.62,70949.14,59.4,-0.00489,1e-05,0.34114]
[1780350907532,65.62,70946.41,59.4,-0.00491,1e-05,0.34265]
[1780350912567,65.62,70942.66,59.4,-0.00495,1e-05,0.34474]
[1780350919615,65.62,70942.04,59.4,-0.00495,1e-05,0.34508]
[1780350922637,65.62,70935.73,59.4,-0.00501,1e-05,0.34862]
[1780350924651,65.62,70928.85,59.4,-0.00507,1e-05,0.35252]
[1780350928679,65.62,70922.42,59.4,-0.00513,1e-05,0.35619]
[1780350933714,65.62,70921.97,59.4,-0.00511,1e-05,0.35424]
[1780350938749,65.62,70921.72,59.4,-0.00511,1e-05,0.35438]
[1780350943784,65.62,70926.78,59.4,-0.00506,1e-05,0.3515]
[1780350944791,65.62,70934.72,59.4,-0.00499,1e-05,0.34701]
[1780350946805,65.62,70942.49,59.4,-0.00492,1e-05,0.34267]
[1780350951839,65.62,70939.18,59.4,-0.00495,1e-05,0.34452]
[1780350961910,65.62,70939.09,59.4,-0.00495,1e-05,0.34457]
[1780350966944,65.62,70938.72,59.4,-0.00495,1e-05,0.34477]
[1780350971980,65.62,70936.67,59.4,-0.00497,1e-05,0.34592]
[1780350977015,65.62,70936.44,59.4,-0.00497,1e-05,0.34605]
[1780350982050,65.62,70935.67,59.4,-0.00498,1e-05,0.34648]
[1780350987085,65.62,70934.92,59.4,-0.00499,1e-05,0.3469]
[1780350992120,65.62,70935.19,59.4,-0.00495,1e-05,0.34458]
[1780350997155,65.62,70935.05,59.4,-0.00496,1e-05,0.34465]
[1780351002189,65.62,70928.59,59.4,-0.00501,1e-05,0.34828]
[1780351007225,65.62,70922.15,59.4,-0.00507,1e-05,0.35193]
[1780351012260,65.62,70915.79,59.4,-0.00513,1e-05,0.35556]
[1780351015281,65.62,70904.46,59.4,-0.00524,1e-05,0.36212]
[1780351020316,65.62,70903.4,59.4,-0.00525,1e-05,0.36274]
[1780351025351,65.62,70900.92,59.4,-0.00527,1e-05,0.36419]
[1780351030386,65.62,70898.52,59.4,-0.0053,1e-05,0.3656]
[1780351035421,65.62,70897.67,59.4,-0.00531,1e-05,0.3661]
[1780351041463,65.62,70896.88,59.4,-0.00531,1e-05,0.36656]
[1780351046498,65.62,70891.86,59.4,-0.00536,1e-05,0.36953]
[1780351051533,65.62,70893.54,59.4,-0.00531,1e-05,0.36626]
[1780351056570,65.62,70891.66,59.4,-0.00533,1e-05,0.36737]
[1780351062294,65.62,70892.69,59.4,-0.00532,1e-05,0.36676]
[1780351067649,65.62,70899.45,59.4,-0.00526,1e-05,0.36279]
[1780351071677,65.62,70906.6,59.4,-0.00519,1e-05,0.35863]
[1780351074697,65.62,70913.44,59.4,-0.00512,1e-05,0.35469]
[1780351079733,65.62,70917.13,59.4,-0.00509,1e-05,0.35258]
[1780351084769,65.62,70914.46,59.4,-0.00511,1e-05,0.35411]
[1780351089804,65.62,70916.9,59.4,-0.00509,1e-05,0.35271]
[1780351094839,65.62,70916.47,59.4,-0.0051,1e-05,0.35296]
[1780351098050,65.62,70934.56,59.4,-0.00493,1e-05,0.34276]
[1780351103909,65.62,70939.49,59.4,-0.00488,1e-05,0.34002]
[1780351108944,65.62,70943.55,59.4,-0.00485,1e-05,0.33779]
[1780351110958,65.62,70951.09,59.4,-0.00478,1e-05,0.33366]
[1780351112972,65.62,70953.47,59.4,-0.00473,1e-05,0.33026]
[1780351118007,65.62,70959.71,59.4,-0.00468,1e-05,0.3269]
[1780351119014,65.62,70968.62,59.4,-0.0046,1e-05,0.32217]
[1780351121028,65.62,70975.37,59.4,-0.00454,1e-05,0.31862]
[1780351123042,65.62,70982.98,59.4,-0.00448,1e-05,0.31466]
[1780351128076,65.62,70984.48,59.4,-0.00447,1e-05,0.31388]
[1780351132104,65.62,70991.1,59.4,-0.00441,1e-05,0.31048]
[1780351137140,65.62,70998.92,59.4,-0.00435,1e-05,0.3065]
[1780351142175,65.62,70991.62,59.4,-0.00441,1e-05,0.31021]
[1780351144189,65.62,70985.37,59.4,-0.00446,1e-05,0.31342]
[1780351149224,65.62,70983.39,59.4,-0.00448,1e-05,0.31445]
[1780351154258,65.62,70983.0,59.4,-0.00448,1e-05,0.31465]
[1780351159294,65.62,70979.27,59.4,-0.00451,1e-05,0.31658]
[1780351162315,65.62,70971.69,59.4,-0.00457,1e-05,0.32055]
[1780351166470,65.62,70961.88,59.4,-0.00466,1e-05,0.32575]
[1780351172386,65.62,70956.33,59.4,-0.00468,1e-05,0.32662]
[1780351177583,65.62,70953.73,59.4,-0.0047,1e-05,0.32801]
[1780351183463,65.62,70951.68,59.4,-0.00472,1e-05,0.32911]
[1780351188499,65.62,70951.64,59.4,-0.00472,1e-05,0.32914]
[1780351193534,65.62,70953.48,59.4,-0.0047,1e-05,0.32815]
[1780351198572,65.62,70954.67,59.4,-0.00469,1e-05,0.32751]
[1780351203625,65.62,70944.81,59.4,-0.00478,1e-05,0.33283]
[1780351206641,65.62,70933.93,59.4,-0.00487,1e-05,0.33879]
[1780351209662,65.62,70942.89,59.4,-0.00479,1e-05,0.33388]
[1780351211676,65.62,70950.0,59.4,-0.00473,1e-05,0.33002]
[1780351216716,65.62,70940.81,59.4,-0.00481,1e-05,0.33501]
[1780351221754,65.62,70915.54,59.4,-0.00504,1e-05,0.34908]
[1780351225789,65.62,70904.23,59.4,-0.00515,1e-05,0.35553]
[1780351230824,65.62,70900.7,59.4,-0.00518,1e-05,0.35757]
[1780351232839,65.62,70883.1,59.4,-0.00532,1e-05,0.36558]
[1780351235885,65.62,70893.94,59.4,-0.00521,1e-05,0.35924]
[1780351238906,65.62,70885.09,59.4,-0.0053,1e-05,0.36441]
[1780351243941,65.62,70884.39,59.4,-0.00531,1e-05,0.36482]
[1780351245955,65.62,70893.12,59.4,-0.00522,1e-05,0.35972]
[1780351248977,65.62,70903.5,59.4,-0.00512,1e-05,0.35372]
[1780351254021,65.62,70897.78,59.4,-0.00518,1e-05,0.35701]
[1780351259058,65.62,70893.0,59.4,-0.00522,1e-05,0.35979]
[1780351262079,65.62,70884.73,59.4,-0.0053,1e-05,0.36462]
[1780351265103,65.62,70873.1,59.4,-0.00542,1e-05,0.37152]
[1780351267125,65.62,70859.18,59.4,-0.00556,1e-05,0.37992]
[1780351268222,65.62,70848.15,59.4,-0.00567,1e-05,0.38669]
[1780351269139,65.62,70857.3,59.4,-0.00558,1e-05,0.38107]
[1780351274174,65.62,70856.6,59.4,-0.00558,1e-05,0.38149]
[1780351278202,65.62,70863.45,59.4,-0.00551,1e-05,0.37733]
[1780351279209,65.62,70869.96,59.4,-0.00545,1e-05,0.3734]
[1780351284245,65.62,70875.26,59.4,-0.0054,1e-05,0.37023]
[1780351285253,65.62,70881.47,59.4,-0.00533,1e-05,0.36654]
[1780351287267,65.62,70888.22,59.4,-0.00527,1e-05,0.36257]
[1780351291295,65.62,70894.46,59.4,-0.00518,1e-05,0.35669]
[1780351294315,65.62,70901.39,59.4,-0.00511,1e-05,0.35271]
[1780351296330,65.62,70890.89,59.4,-0.00521,1e-05,0.35876]
[1780351299351,65.62,70878.44,59.4,-0.00533,1e-05,0.36605]
[1780351301365,65.62,70869.76,59.4,-0.00542,1e-05,0.37121]
[1780351303379,65.62,70859.81,59.4,-0.00552,1e-05,0.3772]
[1780351308414,65.62,70855.32,59.4,-0.00556,1e-05,0.37993]
[1780351313449,65.62,70850.83,59.4,-0.00561,1e-05,0.38267]
[1780351318484,65.62,70854.83,59.4,-0.00557,1e-05,0.38022]
[1780351322514,65.62,70866.2,59.4,-0.00545,1e-05,0.37334]
[1780351324528,65.62,70859.26,59.4,-0.00552,1e-05,0.37753]
[1780351329563,65.62,70855.65,59.4,-0.00556,1e-05,0.37972]
[1780351334598,65.62,70858.81,59.4,-0.00553,1e-05,0.3778]
[1780351339633,65.62,70861.99,59.4,-0.00549,1e-05,0.37588]
[1780351344668,65.62,70863.24,59.4,-0.00548,1e-05,0.37512]
[1780351346682,65.62,70854.14,59.4,-0.00557,1e-05,0.38065]
[1780351347689,65.62,70843.54,59.4,-0.00568,1e-05,0.38717]
[1780351348886,65.62,70837.31,59.4,-0.00575,1e-05,0.39104]
[1780351349703,65.62,70829.25,59.4,-0.00583,1e-05,0.39611]
[1780351354773,65.62,70827.26,59.4,-0.00582,1e-05,0.39494]
[1780351356776,65.62,70815.05,59.4,-0.00595,1e-05,0.40271]
[1780351360839,65.62,70808.2,59.4,-0.00602,1e-05,0.40712]
[1780351364869,65.62,70815.57,59.4,-0.00594,1e-05,0.40237]
[1780351369904,65.62,70814.03,59.4,-0.00596,1e-05,0.40336]
[1780351372432,65.62,70813.62,59.4,-0.00596,1e-05,0.40362]
[1780351372821,65.62,70813.62,59.4,-0.00596,1e-05,0.40362]
[1780351372925,65.62,70810.14,59.4,-0.006,1e-05,0.40586]
[1780351373932,65.62,70819.69,59.4,-0.0059,1e-05,0.39974]
[1780351374440,65.62,70819.69,59.4,-0.0059,1e-05,0.39974]
[1780351374939,65.62,70831.63,59.4,-0.00577,1e-05,0.3922]
[1780351376953,65.62,70845.08,59.4,-0.00563,1e-05,0.38384]
[1780351377449,65.62,70845.08,59.4,-0.00563,1e-05,0.38384]
[1780351380988,65.62,70858.67,59.4,-0.00549,1e-05,0.37555]
[1780351383148,65.62,70855.31,59.4,-0.00553,1e-05,0.37759]
[1780351386019,65.62,70867.09,59.4,-0.00541,1e-05,0.3705]
[1780351391055,65.62,70862.82,59.4,-0.00545,1e-05,0.37305]
[1780351393069,65.62,70870.68,59.4,-0.00538,1e-05,0.36836]
[1780351395272,65.62,70866.41,59.4,-0.00542,1e-05,0.3709]
[1780351395774,65.62,70866.41,59.4,-0.00542,1e-05,0.3709]
[1780351403143,65.62,70866.39,59.4,-0.00542,1e-05,0.37091]
[1780351406935,65.62,70863.84,59.4,-0.00544,1e-05,0.37244]
[1780351406992,65.62,70857.58,59.4,-0.00551,1e-05,0.37621]
[1780351407185,65.62,70842.35,59.4,-0.00566,1e-05,0.38552]
[1780351409070,65.62,70842.35,59.4,-0.00566,1e-05,0.38552]
[1780351413225,65.62,70830.67,59.4,-0.00575,1e-05,0.39039]
[1780351418260,65.62,70833.67,59.4,-0.00572,1e-05,0.38852]
[1780351420289,65.62,70843.29,59.4,-0.00562,1e-05,0.38257]
[1780351425327,65.62,70843.21,59.4,-0.00562,1e-05,0.38262]
[1780351430362,65.62,70848.01,59.4,-0.00557,1e-05,0.37968]
[1780351435397,65.62,70848.96,59.4,-0.00556,1e-05,0.3791]
[1780351440434,65.62,70852.89,59.4,-0.00552,1e-05,0.37672]
[1780351445469,65.62,70853.97,59.4,-0.00551,1e-05,0.37606]
[1780351447484,65.62,70861.8,59.4,-0.00543,1e-05,0.37135]
[1780351452519,65.62,70854.36,59.4,-0.0055,1e-05,0.37583]
[1780351456546,65.62,70846.64,59.4,-0.00558,1e-05,0.38052]
[1780351461582,65.62,70841.94,59.4,-0.00563,1e-05,0.3834]
[1780351466617,65.62,70844.38,59.4,-0.00561,1e-05,0.38191]
[1780351471652,65.62,70848.33,59.4,-0.00553,1e-05,0.37714]
[1780351476687,65.62,70846.78,59.4,-0.00555,1e-05,0.37808]
[1780351481721,65.62,70842.16,59.4,-0.0056,1e-05,0.3809]
[1780351486758,65.62,70841.39,59.4,-0.0056,1e-05,0.38137]
[1780351491793,65.62,70840.89,59.4,-0.00561,1e-05,0.38168]
[1780351494818,65.62,70832.85,59.4,-0.00569,1e-05,0.38664]
[1780351499002,65.62,70828.82,59.4,-0.00573,1e-05,0.38915]
[1780351499038,65.62,70819.83,59.4,-0.00583,1e-05,0.39479]
[1780351499854,65.62,70814.1,59.4,-0.00589,1e-05,0.39842]
[1780351503882,65.62,70807.18,59.4,-0.00596,1e-05,0.40284]
[1780351504889,65.62,70800.29,59.4,-0.00604,1e-05,0.40729]
[1780351506904,65.62,70784.68,59.4,-0.00621,1e-05,0.41752]
[1780351511939,65.62,70777.45,59.4,-0.00629,1e-05,0.42232]
[1780351516974,65.62,70774.21,59.4,-0.00633,1e-05,0.4245]
[1780351522009,65.62,70778.1,59.4,-0.00628,1e-05,0.42189]
[1780351523016,65.62,70785.4,59.4,-0.0062,1e-05,0.41704]
[1780351524026,65.62,70794.7,59.4,-0.0061,1e-05,0.41093]
[1780351529062,65.62,70807.35,59.4,-0.00596,1e-05,0.40273]
[1780351529437,65.62,70807.35,59.4,-0.00596,1e-05,0.40273]
[1780351530069,65.62,70814.97,59.4,-0.00588,1e-05,0.39787]
[1780351533091,65.62,70823.47,59.4,-0.00575,1e-05,0.39009]
[1780351538128,65.62,70829.19,59.4,-0.00569,1e-05,0.38652]
[1780351543163,65.62,70828.14,59.4,-0.00571,1e-05,0.38717]
[1780351548198,65.62,70827.92,59.4,-0.00571,1e-05,0.38731]
[1780351553240,65.62,70835.36,59.4,-0.00563,1e-05,0.38271]
[1780351558283,65.62,70839.05,59.4,-0.00559,1e-05,0.38044]
[1780351559287,65.62,70849.6,59.4,-0.00549,1e-05,0.37403]
[1780351560501,65.62,70849.6,59.4,-0.00549,1e-05,0.37403]
[1780351560675,65.62,70849.6,59.4,-0.00549,1e-05,0.37403]
[1780351569369,65.62,70853.57,59.4,-0.00545,1e-05,0.37164]
[1780351573399,65.62,70859.73,59.4,-0.00539,1e-05,0.36796]
[1780351575414,65.62,70847.35,59.4,-0.00551,1e-05,0.37539]
[1780351578435,65.62,70839.36,59.4,-0.00559,1e-05,0.38026]
[1780351582292,65.62,70839.43,59.4,-0.00559,1e-05,0.38021]
[1780351582671,65.62,70839.4,59.4,-0.00559,1e-05,0.38023]
[1780351582712,65.62,70830.54,59.4,-0.00568,1e-05,0.38569]
[1780351583694,65.62,70830.54,59.4,-0.00568,1e-05,0.38569]
[1780351583910,65.62,70830.54,59.4,-0.00568,1e-05,0.38569]
[1780351583991,65.62,70818.61,59.4,-0.00581,1e-05,0.39314]
[1780351586916,65.62,70816.1,59.4,-0.00583,1e-05,0.39472]
[1780351592538,65.62,70807.21,59.4,-0.00589,1e-05,0.39792]
[1780351597575,65.62,70805.98,59.4,-0.00591,1e-05,0.3987]
[1780351601523,65.62,70803.5,59.4,-0.00593,1e-05,0.40029]
[1780351602610,65.62,70793.34,59.4,-0.00604,1e-05,0.40683]
[1780351605030,65.62,70790.62,59.4,-0.00607,1e-05,0.4086]
[1780351606028,65.62,70790.23,59.4,-0.00608,1e-05,0.40885]
[1780351607028,65.62,70790.25,59.4,-0.00608,1e-05,0.40884]
[1780351612681,65.62,70791.65,59.4,-0.00606,1e-05,0.40793]
[1780351615039,65.62,70790.24,59.4,-0.00608,1e-05,0.40885]
[1780351616709,65.62,70782.51,59.4,-0.00616,1e-05,0.41391]
[1780351621744,65.62,70783.64,59.4,-0.00615,1e-05,0.41316]
[1780351626779,65.62,70782.53,59.4,-0.00616,1e-05,0.41389]
[1780351629801,65.62,70772.87,59.4,-0.00627,1e-05,0.42029]
[1780351634242,65.62,70769.96,59.4,-0.0063,1e-05,0.42224]
[1780351635087,65.62,70769.92,59.4,-0.0063,1e-05,0.42226]
[1780351641884,65.62,70767.94,59.4,-0.00633,1e-05,0.42359]
[1780351646920,65.62,70759.71,59.4,-0.00642,1e-05,0.42915]
[1780351648934,65.62,70753.31,59.4,-0.0065,1e-05,0.43351]
[1780351650948,65.62,70759.4,59.4,-0.00642,1e-05,0.42936]
[1780351655983,65.62,70758.96,59.4,-0.00639,1e-05,0.42707]
[1780351661024,65.62,70755.8,59.4,-0.00643,1e-05,0.42922]
[1780351666061,65.62,70755.99,59.4,-0.00643,1e-05,0.42909]
[1780351671096,65.62,70756.95,59.4,-0.00642,1e-05,0.42844]
[1780351676131,65.62,70756.91,59.4,-0.00642,1e-05,0.42846]
[1780351681166,65.62,70758.8,59.4,-0.00639,1e-05,0.42718]
[1780351683180,65.62,70751.57,59.4,-0.00648,1e-05,0.4321]
[1780351688214,65.62,70748.33,59.4,-0.00652,1e-05,0.43431]
[1780351693250,65.62,70755.74,59.4,-0.00643,1e-05,0.42926]
[1780351698285,65.62,70756.41,59.4,-0.00642,1e-05,0.4288]
[1780351703320,65.62,70754.2,59.4,-0.00645,1e-05,0.4303]
[1780351708354,65.62,70756.39,59.4,-0.00642,1e-05,0.42882]
[1780351711377,65.62,70764.13,59.4,-0.0063,1e-05,0.42103]
[1780351712384,65.62,70770.93,59.4,-0.00622,1e-05,0.4165]
[1780351717419,65.62,70768.46,59.4,-0.00625,1e-05,0.41814]
[1780351720440,65.62,70774.27,59.4,-0.00618,1e-05,0.4143]
[1780351723999,65.62,70775.22,59.4,-0.00617,1e-05,0.41367]
[1780351724110,65.62,70775.22,59.4,-0.00617,1e-05,0.41367]
[1780351724151,65.62,70765.25,59.4,-0.00628,1e-05,0.42028]
[1780351725067,65.62,70765.25,59.4,-0.00628,1e-05,0.42028]
[1780351725100,65.62,70758.8,59.4,-0.00636,1e-05,0.42461]
[1780351725477,65.62,70764.93,59.4,-0.00629,1e-05,0.4205]
[1780351726517,65.62,70764.93,59.4,-0.00629,1e-05,0.4205]
[1780351726735,65.62,70764.93,59.4,-0.00629,1e-05,0.4205]
[1780351728527,65.62,70764.37,59.4,-0.00629,1e-05,0.42087]
[1780351731530,65.62,70763.57,59.4,-0.0063,1e-05,0.42141]
[1780351737562,65.62,70757.84,59.4,-0.00637,1e-05,0.42526]
[1780351741590,65.62,70767.27,59.4,-0.00626,1e-05,0.41894]
[1780351746418,65.62,70770.39,59.4,-0.00622,1e-05,0.41686]
[1780351746430,65.62,70779.88,59.4,-0.00612,1e-05,0.41061]
[1780351746625,65.62,70786.42,59.4,-0.00605,1e-05,0.40635]
[1780351748051,65.62,70786.42,59.4,-0.00605,1e-05,0.40635]
[1780351751660,65.62,70779.85,59.4,-0.00612,1e-05,0.41063]
[1780351756695,65.62,70781.64,59.4,-0.0061,1e-05,0.40946]
[1780351758709,65.62,70789.45,59.4,-0.00601,1e-05,0.40438]
[1780351763743,65.62,70792.82,59.4,-0.00598,1e-05,0.40221]
[1780351766765,65.62,70799.28,59.4,-0.00591,1e-05,0.39807]
[1780351769241,65.62,70799.47,59.4,-0.0059,1e-05,0.39795]
[1780351769743,65.62,70801.25,59.4,-0.00589,1e-05,0.39682]
[1780351774820,65.62,70802.19,59.4,-0.00584,1e-05,0.39378]
[1780351779856,65.62,70802.64,59.4,-0.00584,1e-05,0.3935]
[1780351785898,65.62,70804.22,59.4,-0.00582,1e-05,0.3925]
[1780351786907,65.62,70798.29,59.4,-0.00588,1e-05,0.39625]
[1780351789768,65.62,70802.76,59.4,-0.00583,1e-05,0.39342]
[1780351790933,65.62,70811.3,59.4,-0.00574,1e-05,0.38806]
[1780351795968,65.62,70817.67,59.4,-0.00568,1e-05,0.38409]
[1780351797983,65.62,70826.12,59.4,-0.00559,1e-05,0.37889]
[1780351802012,65.62,70832.18,59.4,-0.00553,1e-05,0.3752]
[1780351804385,65.62,70831.79,59.4,-0.00553,1e-05,0.37544]
[1780351805760,65.62,70841.35,59.4,-0.00544,1e-05,0.36967]
[1780351811077,65.62,70849.38,59.4,-0.00536,1e-05,0.36488]
[1780351816112,65.62,70849.76,59.4,-0.00535,1e-05,0.36466]
[1780351821147,65.62,70850.85,59.4,-0.00534,1e-05,0.36401]
[1780351823489,65.62,70863.05,59.4,-0.00522,1e-05,0.35686]
[1780351824168,65.62,70869.99,59.4,-0.00516,1e-05,0.35284]
[1780351828196,65.62,70863.36,59.4,-0.00522,1e-05,0.35668]
[1780351831217,65.62,70865.74,59.4,-0.00516,1e-05,0.35304]
[1780351833231,65.62,70872.47,59.4,-0.0051,1e-05,0.34918]
[1780351836806,65.62,70870.14,59.4,-0.00512,1e-05,0.35051]
[1780351838503,65.62,70865.42,59.4,-0.00517,1e-05,0.35322]
[1780351843302,65.62,70872.85,59.4,-0.0051,1e-05,0.34896]
[1780351848337,65.62,70873.77,59.4,-0.00509,1e-05,0.34843]
[1780351851361,65.62,70880.56,59.4,-0.00502,1e-05,0.34458]
[1780351856396,65.62,70888.14,59.4,-0.00495,1e-05,0.34032]
[1780351857927,65.62,70888.77,59.4,-0.00495,1e-05,0.33997]
[1780351858658,65.62,70887.8,59.4,-0.00496,1e-05,0.34051]
[1780351862438,65.62,70880.79,59.4,-0.00502,1e-05,0.34445]
[1780351864346,65.62,70879.98,59.4,-0.00503,1e-05,0.34491]
[1780351865292,65.62,70880.35,59.4,-0.00503,1e-05,0.3447]
[1780351870495,65.62,70875.45,59.4,-0.00507,1e-05,0.34748]
[1780351875530,65.62,70871.47,59.4,-0.00511,1e-05,0.34975]
[1780351875988,65.62,70871.47,59.4,-0.00511,1e-05,0.34975]
[1780351877992,65.62,70867.19,59.4,-0.00515,1e-05,0.3522]
[1780351883586,65.62,70866.44,59.4,-0.00516,1e-05,0.35264]
[1780351888622,65.62,70866.24,59.4,-0.00516,1e-05,0.35275]
[1780351890635,65.62,70856.89,59.4,-0.00525,1e-05,0.35817]
[1780351894675,65.62,70861.33,59.4,-0.00517,1e-05,0.35333]
[1780351899710,65.62,70865.66,59.4,-0.00513,1e-05,0.35084]
[1780351903739,65.62,70872.37,59.4,-0.00507,1e-05,0.347]
[1780351908774,65.62,70871.77,59.4,-0.00508,1e-05,0.34734]
[1780351913809,65.62,70874.03,59.4,-0.00505,1e-05,0.34606]
[1780351918844,65.62,70868.84,59.4,-0.0051,1e-05,0.34901]
[1780351923879,65.62,70863.45,59.4,-0.00515,1e-05,0.35211]
[1780351929531,65.62,70863.97,59.4,-0.00515,1e-05,0.35181]
[1780351931081,65.62,70861.09,59.4,-0.00518,1e-05,0.35347]
[1780351937615,65.62,70859.48,59.4,-0.00519,1e-05,0.3544]
[1780351936970,65.62,70871.97,59.4,-0.00507,1e-05,0.34723]
[1780351937977,65.62,70884.66,59.4,-0.00495,1e-05,0.34007]
[1780351938744,65.62,70884.66,59.4,-0.00495,1e-05,0.34007]
[1780351941754,65.62,70893.46,59.4,-0.00487,1e-05,0.33518]
[1780351945954,65.62,70895.29,59.4,-0.00486,1e-05,0.33418]
[1780351946798,65.62,70896.03,59.4,-0.00485,1e-05,0.33377]
[1780351951068,65.62,70900.15,59.4,-0.00478,1e-05,0.32936]
[1780351956105,65.62,70900.98,59.4,-0.00478,1e-05,0.32891]
[1780351961141,65.62,70905.88,59.4,-0.00473,1e-05,0.32625]
[1780351966176,65.62,70902.71,59.4,-0.00476,1e-05,0.32797]
[1780351971211,65.62,70901.21,59.4,-0.00477,1e-05,0.32878]
[1780351976246,65.62,70898.14,59.4,-0.0048,1e-05,0.33045]
[1780351981388,65.62,70898.49,59.4,-0.0048,1e-05,0.33026]
[1780351987323,65.62,70900.17,59.4,-0.00478,1e-05,0.32935]
[1780351992358,65.62,70900.28,59.4,-0.00478,1e-05,0.32929]
[1780351997393,65.62,70898.03,59.4,-0.0048,1e-05,0.33051]
[1780352002428,65.62,70897.55,59.4,-0.00481,1e-05,0.33077]
[1780352011492,65.62,70897.63,59.4,-0.00478,1e-05,0.32858]
[1780352016527,65.62,70898.52,59.4,-0.00477,1e-05,0.3281]
[1780352021563,65.62,70899.78,59.4,-0.00476,1e-05,0.32741]
[1780352023526,65.62,70899.2,59.4,-0.00476,1e-05,0.32773]
[1780352023891,65.62,70894.42,59.4,-0.0048,1e-05,0.33033]
[1780352026152,65.62,70888.63,59.4,-0.00486,1e-05,0.3335]
[1780352031634,65.62,70883.64,59.4,-0.0049,1e-05,0.33626]
[1780352033914,65.62,70883.2,59.4,-0.00491,1e-05,0.3365]
[1780352039690,65.62,70882.65,59.4,-0.00491,1e-05,0.33681]
[1780352041704,65.62,70890.43,59.4,-0.00484,1e-05,0.33251]
[1780352046740,65.62,70895.72,59.4,-0.00479,1e-05,0.32962]
[1780352051774,65.62,70897.3,59.4,-0.00478,1e-05,0.32876]
[1780352056810,65.62,70898.18,59.4,-0.00477,1e-05,0.32828]
[1780352062239,65.62,70903.64,59.4,-0.00472,1e-05,0.32533]
[1780352067414,65.62,70906.75,59.4,-0.00469,1e-05,0.32365]
[1780352068675,65.62,70905.8,59.4,-0.0047,1e-05,0.32416]
[1780352070244,65.62,70902.3,59.4,-0.00473,1e-05,0.32605]
[1780352075946,65.62,70899.02,59.4,-0.00473,1e-05,0.32568]
[1780352080981,65.62,70898.07,59.4,-0.00474,1e-05,0.3262]
[1780352086019,65.62,70893.67,59.4,-0.00478,1e-05,0.32858]
[1780352087026,65.62,70887.37,59.4,-0.00484,1e-05,0.33203]
[1780352092061,65.62,70886.21,59.4,-0.00485,1e-05,0.33266]
[1780352098103,65.62,70887.87,59.4,-0.00483,1e-05,0.33175]
[1780352103137,65.62,70892.02,59.4,-0.0048,1e-05,0.32948]
[1780352108173,65.62,70893.26,59.4,-0.00478,1e-05,0.32881]
[1780352113208,65.62,70892.78,59.4,-0.00479,1e-05,0.32907]
[1780352116323,65.62,70892.78,59.4,-0.00479,1e-05,0.32907]
[1780352116434,65.62,70892.78,59.4,-0.00479,1e-05,0.32907]
[1780352122457,65.62,70889.8,59.4,-0.00482,1e-05,0.33069]
[1780352128313,65.62,70889.7,59.4,-0.00482,1e-05,0.33075]
[1780352133348,65.62,70888.21,59.4,-0.0048,1e-05,0.3294]
[1780352138383,65.62,70886.76,59.4,-0.00481,1e-05,0.3302]
[1780352143420,65.62,70889.4,59.4,-0.00479,1e-05,0.32876]
[1780352148455,65.62,70889.3,59.4,-0.00479,1e-05,0.32881]
[1780352153494,65.62,70893.78,59.4,-0.00475,1e-05,0.32638]
[1780352158529,65.62,70897.99,59.4,-0.00471,1e-05,0.32411]
[1780352161550,65.62,70892.2,59.4,-0.00476,1e-05,0.32723]
[1780352166585,65.62,70892.15,59.4,-0.00476,1e-05,0.32726]
[1780352171501,65.62,70892.02,59.4,-0.00476,1e-05,0.32733]
[1780352171883,65.62,70892.02,59.4,-0.00476,1e-05,0.32733]
[1780352175648,65.62,70899.4,59.4,-0.0047,1e-05,0.32335]
[1780352180683,65.62,70901.14,59.4,-0.00468,1e-05,0.32241]
[1780352185718,65.62,70901.59,59.4,-0.00468,1e-05,0.32217]
[1780352189005,65.62,70901.82,59.4,-0.00468,1e-05,0.32205]
[1780352190678,65.62,70901.89,59.4,-0.00468,1e-05,0.32201]
[1780352195790,65.62,70905.31,59.4,-0.00462,1e-05,0.31808]
[1780352201832,65.62,70906.24,59.4,-0.00461,1e-05,0.31758]
[1780352206868,65.62,70905.04,59.4,-0.00462,1e-05,0.31822]
[1780352211902,65.62,70906.48,59.4,-0.00461,1e-05,0.31746]
[1780352216937,65.62,70910.36,59.4,-0.00457,1e-05,0.31541]
[1780352220965,65.62,70920.98,59.4,-0.00448,1e-05,0.30987]
[1780352221284,65.62,70920.98,59.4,-0.00448,1e-05,0.30987]
[1780352222363,65.62,70936.13,59.4,-0.00436,1e-05,0.3021]
[1780352223261,65.62,70936.13,59.4,-0.00436,1e-05,0.3021]
[1780352223363,65.62,70949.54,59.4,-0.00425,1e-05,0.29537]
[1780352224430,65.62,70949.54,59.4,-0.00425,1e-05,0.29537]
[1780352224588,65.62,70949.54,59.4,-0.00425,1e-05,0.29537]
[1780352227421,65.62,70951.33,59.4,-0.00423,1e-05,0.29448]
[1780352231219,65.62,70952.13,59.4,-0.00423,1e-05,0.29409]
[1780352231309,65.62,70958.71,59.4,-0.00417,1e-05,0.29084]
[1780352232629,65.62,70958.71,59.4,-0.00417,1e-05,0.29084]
[1780352232654,65.62,70966.57,59.4,-0.00411,1e-05,0.28701]
[1780352235067,65.62,70973.84,59.4,-0.00406,1e-05,0.2835]
[1780352238654,65.62,70975.44,59.4,-0.00404,1e-05,0.28273]
[1780352239095,65.62,70966.84,59.4,-0.00411,1e-05,0.28688]
[1780352241911,65.62,70964.03,59.4,-0.00413,1e-05,0.28824]
[1780352247151,65.62,70960.83,59.4,-0.00416,1e-05,0.2898]
[1780352248246,65.62,70960.83,59.4,-0.00416,1e-05,0.2898]
[1780352249826,65.62,70957.24,59.4,-0.00419,1e-05,0.29156]
[1780352249850,65.62,70950.19,59.4,-0.00424,1e-05,0.29505]
[1780352251179,65.62,70954.16,59.4,-0.00418,1e-05,0.2911]
[1780352256214,65.62,70954.51,59.4,-0.00418,1e-05,0.29093]
[1780352261249,65.62,70948.83,59.4,-0.00422,1e-05,0.29373]
[1780352266284,65.62,70951.41,59.4,-0.0042,1e-05,0.29246]
[1780352269305,65.62,70960.11,59.4,-0.00414,1e-05,0.28819]
[1780352274340,65.62,70961.18,59.4,-0.00413,1e-05,0.28767]
[1780352279375,65.62,70959.87,59.4,-0.00414,1e-05,0.28831]
[1780352284410,65.62,70960.0,59.4,-0.00414,1e-05,0.28825]
[1780352286424,65.62,70968.09,59.4,-0.00407,1e-05,0.28433]
[1780352291459,65.62,70975.38,59.4,-0.00402,1e-05,0.28084]
[1780352292847,65.62,70975.38,59.4,-0.00402,1e-05,0.28084]
[1780352292882,65.62,70984.33,59.4,-0.00395,1e-05,0.2766]
[1780352293478,65.62,70990.69,59.4,-0.0039,1e-05,0.27362]
[1780352295128,65.62,70993.23,59.4,-0.00388,1e-05,0.27244]
[1780352298142,65.62,70996.94,59.4,-0.00385,1e-05,0.27073]
[1780352298565,65.62,70996.94,59.4,-0.00385,1e-05,0.27073]
[1780352300202,65.62,71002.61,59.4,-0.00381,1e-05,0.26812]
[1780352301534,65.62,71011.52,59.4,-0.00375,1e-05,0.26407]
[1780352303403,65.62,71013.48,59.4,-0.00373,1e-05,0.26319]
[1780352303549,65.62,71020.71,59.4,-0.00368,1e-05,0.25995]
[1780352304617,65.62,71020.71,59.4,-0.00368,1e-05,0.25995]
[1780352306571,65.62,71031.34,59.4,-0.00361,1e-05,0.25525]
[1780352307619,65.62,71031.34,59.4,-0.00361,1e-05,0.25525]
[1780352316641,65.62,71040.56,59.4,-0.00352,1e-05,0.24947]
[1780352317648,65.62,71048.67,59.4,-0.00346,1e-05,0.246]
[1780352319662,65.62,71056.33,59.4,-0.00341,1e-05,0.24276]
[1780352321676,65.62,71062.42,59.4,-0.00337,1e-05,0.24021]
[1780352323178,65.62,71064.13,59.4,-0.00336,1e-05,0.2395]
[1780352323777,65.62,71064.13,59.4,-0.00336,1e-05,0.2395]
[1780352330744,65.62,71054.85,59.4,-0.00342,1e-05,0.24338]
[1780352335779,65.62,71063.81,59.4,-0.00336,1e-05,0.23964]
[1780352340817,65.62,71066.98,59.4,-0.00334,1e-05,0.23832]
[1780352345852,65.62,71071.1,59.4,-0.00332,1e-05,0.23662]
[1780352350887,65.62,71078.87,59.4,-0.00327,1e-05,0.23345]
[1780352353277,65.62,71083.85,59.4,-0.00324,1e-05,0.23143]
[1780352354322,65.62,71085.55,59.4,-0.00322,1e-05,0.23075]
[1780352357748,65.62,71090.72,59.4,-0.00319,1e-05,0.22868]
[1780352357948,65.62,71082.56,59.4,-0.00324,1e-05,0.23195]
[1780352360084,65.62,71085.34,59.4,-0.00323,1e-05,0.23083]
[1780352363082,65.62,71083.94,59.4,-0.00323,1e-05,0.2314]
[1780352373055,65.62,71081.06,59.4,-0.00323,1e-05,0.23089]
[1780352378089,65.62,71082.29,59.4,-0.00322,1e-05,0.2304]
[1780352383125,65.62,71087.44,59.4,-0.00319,1e-05,0.22834]
[1780352389167,65.62,71088.33,59.4,-0.00318,1e-05,0.22798]
[1780352394933,65.62,71090.04,59.4,-0.00317,1e-05,0.2273]
[1780352398308,65.62,71085.97,59.4,-0.0032,1e-05,0.22892]
[1780352400263,65.62,71083.64,59.4,-0.00321,1e-05,0.22986]
[1780352402259,65.62,71093.82,59.4,-0.00315,1e-05,0.22581]
[1780352407295,65.62,71094.49,59.4,-0.00315,1e-05,0.22554]
[1780352412329,65.62,71094.22,59.4,-0.00315,1e-05,0.22565]
[1780352417364,65.62,71092.28,59.4,-0.00316,1e-05,0.22641]
[1780352422399,65.62,71093.19,59.4,-0.00315,1e-05,0.22605]
[1780352427438,65.62,71094.87,59.4,-0.00314,1e-05,0.22539]
[1780352431357,65.62,71094.56,59.4,-0.00315,1e-05,0.22551]
[1780352432173,65.62,71094.56,59.4,-0.00315,1e-05,0.22551]
[1780352436501,65.62,71078.44,59.4,-0.00322,1e-05,0.23028]
[1780352440009,65.62,71067.75,59.4,-0.00329,1e-05,0.23462]
[1780352444567,65.62,71082.59,59.4,-0.0032,1e-05,0.22862]
[1780352449604,65.62,71080.52,59.4,-0.00321,1e-05,0.22945]
[1780352454657,65.62,71083.26,59.4,-0.00319,1e-05,0.22835]
[1780352459692,65.62,71083.88,59.4,-0.00319,1e-05,0.22811]
[1780352462714,65.62,71077.94,59.4,-0.00323,1e-05,0.23049]
[1780352464824,65.62,71074.74,59.4,-0.00325,1e-05,0.23178]
[1780352466010,65.62,71074.2,59.4,-0.00325,1e-05,0.23199]
[1780352471758,65.62,71071.45,59.4,-0.00327,1e-05,0.23311]
[1780352476812,65.62,71072.29,59.4,-0.00326,1e-05,0.23277]
[1780352481847,65.62,71070.01,59.4,-0.00328,1e-05,0.23369]
[1780352486882,65.62,71068.54,59.4,-0.00329,1e-05,0.23429]
[1780352488896,65.62,71076.3,59.4,-0.00324,1e-05,0.23115]
[1780352495945,65.62,71075.92,59.4,-0.00322,1e-05,0.22963]
[1780352500980,65.62,71073.97,59.4,-0.00323,1e-05,0.23042]
[1780352502314,65.62,71070.26,59.4,-0.00325,1e-05,0.23192]
[1780352502926,65.62,71070.26,59.4,-0.00325,1e-05,0.23192]
[1780352502994,65.62,71064.44,59.4,-0.00329,1e-05,0.23428]
[1780352508029,65.62,71065.08,59.4,-0.00329,1e-05,0.23402]
[1780352513064,65.62,71060.78,59.4,-0.00331,1e-05,0.23578]
[1780352518099,65.62,71062.48,59.4,-0.0033,1e-05,0.23508]
[1780352523134,65.62,71061.07,59.4,-0.00331,1e-05,0.23566]
[1780352528170,65.62,71060.33,59.4,-0.00332,1e-05,0.23597]
[1780352533205,65.62,71067.0,59.4,-0.00327,1e-05,0.23324]
[1780352537237,65.62,71076.04,59.4,-0.00322,1e-05,0.22959]
[1780352538243,65.62,71085.29,59.4,-0.00316,1e-05,0.2259]
[1780352543277,65.62,71089.56,59.4,-0.00313,1e-05,0.22422]
[1780352547309,65.62,71097.35,59.4,-0.00308,1e-05,0.22117]
[1780352551337,65.62,71099.25,59.4,-0.00305,1e-05,0.21883]
[1780352556372,65.62,71099.75,59.4,-0.00305,1e-05,0.21864]
[1780352561407,65.62,71099.94,59.4,-0.00305,1e-05,0.21856]
[1780352564263,65.62,71100.58,59.4,-0.00304,1e-05,0.21832]
[1780352564430,65.62,71090.84,59.4,-0.0031,1e-05,0.22209]
[1780352565600,65.62,71090.84,59.4,-0.0031,1e-05,0.22209]
[1780352569945,65.62,71096.12,59.4,-0.00307,1e-05,0.22004]
[1780352570761,65.62,71096.08,59.4,-0.00307,1e-05,0.22005]
[1780352576524,65.62,71093.83,59.4,-0.00308,1e-05,0.22092]
[1780352581559,65.62,71092.01,59.4,-0.00309,1e-05,0.22163]
[1780352586594,65.62,71099.07,59.4,-0.00305,1e-05,0.2189]
[1780352590569,65.62,71101.81,59.4,-0.00304,1e-05,0.21784]
[1780352590623,65.62,71093.18,59.4,-0.00309,1e-05,0.22118]
[1780352591949,65.62,71093.18,59.4,-0.00309,1e-05,0.22118]
[1780352597673,65.62,71082.36,59.4,-0.00315,1e-05,0.22542]
[1780352602709,65.62,71081.57,59.4,-0.00316,1e-05,0.22573]
[1780352607744,65.62,71078.72,59.4,-0.00318,1e-05,0.22686]
[1780352612779,65.62,71079.03,59.4,-0.00315,1e-05,0.22509]
[1780352618028,65.62,71079.52,59.4,-0.00315,1e-05,0.2249]
[1780352618972,65.62,71079.52,59.4,-0.00315,1e-05,0.2249]
[1780352619736,65.62,71078.0,59.4,-0.00316,1e-05,0.2255]
[1780352624863,65.62,71072.04,59.4,-0.0032,1e-05,0.22787]
[1780352629898,65.62,71073.01,59.4,-0.00319,1e-05,0.22748]
[1780352634933,65.62,71073.65,59.4,-0.00319,1e-05,0.22723]
[1780352640003,65.62,71073.56,59.4,-0.00319,1e-05,0.22726]
[1780352640491,65.62,71073.56,59.4,-0.00319,1e-05,0.22726]
[1780352640531,65.62,71073.56,59.4,-0.00319,1e-05,0.22726]
[1780352640993,65.62,71073.56,59.4,-0.00319,1e-05,0.22726]
[1780352641000,65.62,71063.37,59.4,-0.00325,1e-05,0.23135]
[1780352642680,65.62,71065.49,59.4,-0.00324,1e-05,0.2305]
[1780352645690,65.62,71064.93,59.4,-0.00324,1e-05,0.23072]
[1780352651048,65.62,71065.53,59.4,-0.00324,1e-05,0.23048]
[1780352656041,65.62,71065.73,59.4,-0.00324,1e-05,0.2304]
[1780352656083,65.62,71073.37,59.4,-0.00319,1e-05,0.22734]
[1780352657690,65.62,71078.02,59.4,-0.00316,1e-05,0.22549]
[1780352663132,65.62,71078.87,59.4,-0.00315,1e-05,0.22516]
[1780352668167,65.62,71078.31,59.4,-0.00316,1e-05,0.22538]
[1780352673202,65.62,71077.55,59.4,-0.00314,1e-05,0.22404]
[1780352678237,65.62,71078.28,59.4,-0.00313,1e-05,0.22375]
[1780352683271,65.62,71078.34,59.4,-0.00313,1e-05,0.22373]
[1780352688306,65.62,71077.08,59.4,-0.00314,1e-05,0.22422]
[1780352690321,65.62,71067.5,59.4,-0.0032,1e-05,0.22802]
[1780352690674,65.62,71067.5,59.4,-0.0032,1e-05,0.22802]
[1780352690914,65.62,71067.5,59.4,-0.0032,1e-05,0.22802]
[1780352691328,65.62,71057.56,59.4,-0.00326,1e-05,0.23203]
[1780352696363,65.62,71057.69,59.4,-0.00326,1e-05,0.23198]
[1780352701398,65.62,71064.43,59.4,-0.00322,1e-05,0.22925]
[1780352705426,65.62,71076.58,59.4,-0.00314,1e-05,0.22442]
[1780352706118,65.62,71076.58,59.4,-0.00314,1e-05,0.22442]
[1780352706433,65.62,71086.97,59.4,-0.00308,1e-05,0.22035]
[1780352706800,65.62,71086.97,59.4,-0.00308,1e-05,0.22035]
[1780352709236,65.62,71085.45,59.4,-0.00309,1e-05,0.22094]
[1780352709459,65.62,71095.06,59.4,-0.00303,1e-05,0.21723]
[1780352710428,65.62,71095.06,59.4,-0.00303,1e-05,0.21723]
[1780352713474,65.62,71097.14,59.4,-0.00302,1e-05,0.21644]
[1780352713487,65.62,71114.39,59.4,-0.00292,1e-05,0.20993]
[1780352713751,65.62,71114.39,59.4,-0.00292,1e-05,0.20993]
[1780352714971,65.62,71118.7,59.4,-0.00289,1e-05,0.20834]
[1780352715760,65.62,71117.21,59.4,-0.0029,1e-05,0.20889]
[1780352718757,65.62,71116.5,59.4,-0.00291,1e-05,0.20915]
[1780352722550,65.62,71125.74,59.4,-0.00285,1e-05,0.20575]
[1780352723557,65.62,71133.44,59.4,-0.00281,1e-05,0.20295]
[1780352724939,65.62,71133.44,59.4,-0.00281,1e-05,0.20295]
[1780352724971,65.62,71140.08,59.4,-0.00277,1e-05,0.20057]
[1780352727962,65.62,71143.59,59.4,-0.00275,1e-05,0.19931]
[1780352730089,65.62,71146.91,59.4,-0.00274,1e-05,0.19814]
[1780352732111,65.62,71153.4,59.4,-0.0027,1e-05,0.19585]
[1780352735806,65.62,71153.8,59.4,-0.00268,1e-05,0.19424]
[1780352741683,65.62,71153.75,59.4,-0.00268,1e-05,0.19426]
[1780352746718,65.62,71151.61,59.4,-0.00269,1e-05,0.195]
[1780352751753,65.62,71154.59,59.4,-0.00267,1e-05,0.19396]
[1780352752760,65.62,71162.17,59.4,-0.00263,1e-05,0.19135]
[1780352757795,65.62,71162.09,59.4,-0.00263,1e-05,0.19137]
[1780352763837,65.62,71161.96,59.4,-0.00264,1e-05,0.19142]
[1780352766859,65.62,71174.85,59.4,-0.00257,1e-05,0.18704]
[1780352768873,65.62,71181.64,59.4,-0.00253,1e-05,0.18476]
[1780352770891,65.62,71191.2,59.4,-0.00249,1e-05,0.18161]
[1780352771899,65.62,71205.14,59.4,-0.00242,0.0,0.17709]
[1780352773595,65.62,71208.01,59.4,-0.0024,0.0,0.17617]
[1780352773913,65.62,71191.67,59.4,-0.00248,0.0,0.18145]
[1780352774653,65.62,71191.67,59.4,-0.00248,0.0,0.18145]
[1780352774789,65.62,71191.67,59.4,-0.00248,0.0,0.18145]
[1780352775927,65.62,71200.58,59.4,-0.00244,0.0,0.17855]
[1780352777096,65.62,71200.58,59.4,-0.00244,0.0,0.17855]
[1780352777940,65.62,71209.33,59.4,-0.0024,0.0,0.17575]
[1780352778639,65.62,71209.33,59.4,-0.0024,0.0,0.17575]
[1780352780095,65.62,71212.64,59.4,-0.00238,0.0,0.17469]
[1780352780511,65.62,71212.64,59.4,-0.00238,0.0,0.17469]
[1780352782497,65.62,71211.87,59.4,-0.00238,0.0,0.17494]
[1780352783288,65.62,71216.93,59.4,-0.00236,0.0,0.17334]
[1780352783323,65.62,71224.58,59.4,-0.00232,0.0,0.17095]
[1780352783984,65.62,71230.96,59.4,-0.00229,0.0,0.16897]
[1780352785801,65.62,71233.97,59.4,-0.00228,0.0,0.16805]
[1780352791038,65.62,71238.94,59.4,-0.00224,0.0,0.16523]
[1780352796088,65.62,71235.43,59.4,-0.00226,0.0,0.16629]
[1780352801127,65.62,71233.3,59.4,-0.00227,0.0,0.16694]
[1780352806162,65.62,71225.35,59.4,-0.0023,0.0,0.16938]
[1780352811197,65.62,71223.68,59.4,-0.00231,0.0,0.1699]
[1780352816232,65.62,71225.49,59.4,-0.0023,0.0,0.16934]
[1780352821267,65.62,71225.53,59.4,-0.0023,0.0,0.16932]
[1780352825295,65.62,71231.78,59.4,-0.00227,0.0,0.1674]
[1780352825798,65.62,71231.78,59.4,-0.00227,0.0,0.1674]
[1780352831340,65.62,71231.21,59.4,-0.00227,0.0,0.16758]
[1780352833354,65.62,71224.75,59.4,-0.0023,0.0,0.16956]
[1780352838389,65.62,71225.13,59.4,-0.0023,0.0,0.16945]
[1780352843424,65.62,71224.84,59.4,-0.0023,0.0,0.16954]
[1780352848459,65.62,71226.15,59.4,-0.0023,0.0,0.16913]
[1780352853494,65.62,71225.6,59.4,-0.00228,0.0,0.16798]
[1780352858529,65.62,71220.01,59.4,-0.00231,0.0,0.1697]
[1780352863565,65.62,71220.16,59.4,-0.00231,0.0,0.16966]
[1780352868600,65.62,71217.19,59.4,-0.00232,0.0,0.17058]
[1780352873635,65.62,71216.93,59.4,-0.00232,0.0,0.17066]
[1780352876655,65.62,71210.48,59.4,-0.00235,0.0,0.17267]
[1780352881695,65.62,71208.79,59.4,-0.00236,0.0,0.1732]
[1780352886726,65.62,71218.32,59.4,-0.00232,0.0,0.17023]
[1780352891763,65.62,71218.74,59.4,-0.00232,0.0,0.1701]
[1780352895351,65.62,71217.53,59.4,-0.00232,0.0,0.17047]
[1780352896176,65.62,71215.85,59.4,-0.00233,0.0,0.17099]
[1780352896273,65.62,71205.77,59.4,-0.00238,0.0,0.17416]
[1780352901833,65.62,71209.7,59.4,-0.00236,0.0,0.17292]
[1780352906868,65.62,71216.3,59.4,-0.00233,0.0,0.17085]
[1780352910896,65.62,71223.28,59.4,-0.00229,0.0,0.16869]
[1780352915931,65.62,71223.4,59.4,-0.00228,0.0,0.16734]
[1780352920966,65.62,71224.36,59.4,-0.00227,0.0,0.16704]
[1780352926001,65.62,71220.75,59.4,-0.00229,0.0,0.16815]
[1780352931039,65.62,71215.9,59.4,-0.00231,0.0,0.16964]
[1780352936074,65.62,71216.07,59.4,-0.00231,0.0,0.16959]
[1780352941109,65.62,71216.45,59.4,-0.00231,0.0,0.16947]
[1780352946144,65.62,71220.6,59.4,-0.00229,0.0,0.16819]
[1780352951180,65.62,71219.19,59.4,-0.0023,0.0,0.16863]
[1780352956216,65.62,71219.21,59.4,-0.0023,0.0,0.16862]
[1780352961251,65.62,71219.87,59.4,-0.00229,0.0,0.16842]
[1780352966286,65.62,71218.29,59.4,-0.0023,0.0,0.16891]
[1780352968300,65.62,71212.42,59.4,-0.00233,0.0,0.17072]
[1780352972328,65.62,71201.97,59.4,-0.00236,0.0,0.17265]
[1780352974342,65.62,71195.97,59.4,-0.00239,0.0,0.17458]
[1780352975100,65.62,71195.97,59.4,-0.00239,0.0,0.17458]
[1780352975757,65.62,71195.97,59.4,-0.00239,0.0,0.17458]
[1780352980384,65.62,71186.37,59.4,-0.00244,0.0,0.17767]
[1780352985419,65.62,71191.83,59.4,-0.00241,0.0,0.17592]
[1780352991461,65.62,71197.92,59.4,-0.00238,0.0,0.17398]
[1780352996495,65.62,71198.41,59.4,-0.00238,0.0,0.17383]
[1780353001531,65.62,71198.66,59.4,-0.00238,0.0,0.17381]
[1780353006566,65.63,71201.34,59.4,-0.00237,0.0,0.17306]
[1780353010595,65.63,71207.52,59.4,-0.00234,0.0,0.17117]
[1780353012611,65.63,71213.71,59.4,-0.00231,0.0,0.16925]
[1780353013616,65.63,71220.47,59.4,-0.00228,0.0,0.16717]
[1780353015631,65.63,71209.93,59.4,-0.00232,0.0,0.17042]
[1780353018652,65.63,71203.81,59.4,-0.00235,0.0,0.17235]
[1780353023687,65.63,71206.08,59.4,-0.00234,0.0,0.17164]
[1780353028722,65.63,71206.26,59.4,-0.00234,0.0,0.17158]
[1780353033757,65.63,71205.92,59.4,-0.00233,0.0,0.17035]
[1780353038792,65.63,71206.85,59.4,-0.00232,0.0,0.17006]
[1780353043827,65.63,71207.47,59.4,-0.00232,0.0,0.16987]
[1780353047855,65.63,71213.25,59.4,-0.00229,0.0,0.16808]
[1780353052890,65.63,71214.46,59.4,-0.00229,0.0,0.16771]
[1780353057925,65.63,71214.92,59.4,-0.00228,0.0,0.16757]
[1780353062960,65.63,71214.85,59.4,-0.00228,0.0,0.16759]
[1780353069002,65.63,71215.46,59.4,-0.00228,0.0,0.1674]
[1780353074037,65.63,71216.55,59.4,-0.00228,0.0,0.16707]
[1780353079072,65.63,71215.4,59.4,-0.00228,0.0,0.16742]
[1780353084107,65.64,71214.8,59.4,-0.00229,0.0,0.16769]
[1780353089142,65.64,71215.07,59.4,-0.00228,0.0,0.16761]
[1780353094177,65.64,71214.58,59.4,-0.00227,0.0,0.16644]
[1780353099212,65.64,71214.52,59.4,-0.00227,0.0,0.16646]
[1780353104247,65.64,71214.67,59.4,-0.00227,0.0,0.16641]
[1780353110288,65.64,71214.9,59.4,-0.00227,0.0,0.16634]
[1780353115324,65.64,71215.25,59.4,-0.00227,0.0,0.16623]
[1780353120359,65.64,71213.97,59.4,-0.00227,0.0,0.16662]
[1780353125394,65.64,71212.43,59.4,-0.00228,0.0,0.16709]
[1780353130429,65.64,71227.45,59.4,-0.00221,0.0,0.16255]
[1780353131407,65.64,71227.45,59.4,-0.00221,0.0,0.16255]
[1780353131579,65.64,71227.45,59.4,-0.00221,0.0,0.16255]
[1780353131632,65.64,71244.54,59.4,-0.00213,0.0,0.15752]
[1780353132731,65.64,71244.54,59.4,-0.00213,0.0,0.15752]
[1780353132831,65.64,71259.69,59.4,-0.00207,0.0,0.15317]
[1780353136477,65.64,71266.41,59.4,-0.00204,0.0,0.15127]
[1780353141512,65.64,71265.09,59.4,-0.00205,0.0,0.15164]
[1780353146581,65.64,71268.33,59.4,-0.00203,0.0,0.15073]
[1780353152588,65.64,71267.33,59.4,-0.00202,0.0,0.1498]
[1780353157624,65.64,71266.22,59.4,-0.00203,0.0,0.15011]
[1780353162659,65.64,71264.55,59.4,-0.00203,0.0,0.15057]
[1780353167694,65.64,71267.83,59.4,-0.00202,0.0,0.14966]
[1780353172729,65.64,71267.11,59.4,-0.00202,0.0,0.14986]
[1780353177765,65.64,71267.37,59.4,-0.00202,0.0,0.14978]
[1780353182801,65.64,71268.79,59.4,-0.00201,0.0,0.14939]
[1780353187836,65.64,71263.64,59.4,-0.00204,0.0,0.15083]
[1780353190859,65.64,71253.5,59.4,-0.00208,0.0,0.15369]
[1780353191373,65.64,71253.5,59.4,-0.00208,0.0,0.15369]
[1780353191865,65.64,71235.07,59.4,-0.00216,0.0,0.15901]
[1780353192716,65.64,71235.07,59.4,-0.00216,0.0,0.15901]
[1780353197910,65.64,71230.7,59.4,-0.00218,0.0,0.1603]
[1780353202945,65.64,71230.2,59.4,-0.00218,0.0,0.16045]
[1780353204959,65.64,71220.68,59.4,-0.00222,0.0,0.16328]
[1780353211001,65.64,71216.03,59.4,-0.00223,0.0,0.16338]
[1780353216036,65.64,71212.37,59.4,-0.00224,0.0,0.16448]
[1780353221071,65.64,71212.08,59.4,-0.00225,0.0,0.16457]
[1780353225101,65.64,71206.13,59.4,-0.00227,0.0,0.16638]
[1780353228709,65.64,71202.25,59.4,-0.00229,0.0,0.16757]
[1780353228771,65.64,71194.74,59.4,-0.00233,0.0,0.16989]
[1780353229129,65.64,71187.67,59.4,-0.00236,0.0,0.1721]
[1780353230616,65.64,71187.67,59.4,-0.00236,0.0,0.1721]
[1780353236178,65.64,71180.48,59.4,-0.00239,0.0,0.17438]
[1780353238193,65.64,71167.79,59.4,-0.00246,0.0,0.17846]
[1780353239205,65.64,71161.0,59.4,-0.00249,1e-05,0.18068]
[1780353244240,65.64,71155.85,59.4,-0.00252,1e-05,0.18238]
[1780353246582,65.64,71150.51,59.4,-0.00255,1e-05,0.18415]
[1780353247272,65.64,71148.7,59.4,-0.00255,1e-05,0.18476]
[1780353256324,65.64,71153.04,59.4,-0.00253,1e-05,0.18334]
[1780353261360,65.64,71147.81,59.4,-0.00256,1e-05,0.18524]
[1780353266395,65.65,71147.05,59.4,-0.00257,1e-05,0.18552]
[1780353271683,65.65,71146.28,59.4,-0.00257,1e-05,0.18578]
[1780353277475,65.65,71147.19,59.4,-0.00255,1e-05,0.18404]
[1780353282628,65.65,71146.7,59.4,-0.00255,1e-05,0.1842]
[1780353282674,65.65,71138.23,59.4,-0.00259,1e-05,0.18705]
[1780353284141,65.65,71134.47,59.4,-0.00261,1e-05,0.18833]
[1780353286002,65.65,71132.68,59.4,-0.00262,1e-05,0.18894]
[1780353286565,65.65,71130.97,59.4,-0.00263,1e-05,0.18952]
[1780353286632,65.65,71124.42,59.4,-0.00267,1e-05,0.19178]
[1780353292564,65.65,71127.83,59.4,-0.00265,1e-05,0.1906]
[1780353294600,65.65,71121.95,59.4,-0.00268,1e-05,0.19264]
[1780353298628,65.65,71114.02,59.4,-0.00272,1e-05,0.19541]
[1780353303663,65.65,71112.84,59.4,-0.00273,1e-05,0.19583]
[1780353308698,65.65,71112.72,59.4,-0.00273,1e-05,0.19587]
[1780353311719,65.65,71119.23,59.4,-0.00269,1e-05,0.19359]
[1780353312726,65.65,71126.1,59.4,-0.00266,1e-05,0.19122]
[1780353313733,65.65,71131.77,59.4,-0.00263,1e-05,0.18927]
[1780353318769,65.65,71134.89,59.4,-0.00261,1e-05,0.18825]
[1780353323804,65.65,71135.62,59.4,-0.00261,1e-05,0.1881]
[1780353326826,65.66,71125.58,59.4,-0.00266,1e-05,0.1916]
[1780353328868,65.66,71119.42,59.4,-0.0027,1e-05,0.19374]
[1780353333903,65.66,71117.92,59.4,-0.00268,1e-05,0.19279]
[1780353336924,65.66,71126.36,59.4,-0.00264,1e-05,0.18987]
[1780353341958,65.66,71125.78,59.4,-0.00264,1e-05,0.19007]
[1780353345987,65.66,71132.09,59.4,-0.00261,1e-05,0.18791]
[1780353346994,65.66,71140.31,59.4,-0.00257,1e-05,0.18513]
[1780353352029,65.66,71138.24,59.4,-0.00258,1e-05,0.18582]
[1780353357064,65.66,71138.76,59.4,-0.00257,1e-05,0.18565]
[1780353362100,65.66,71140.21,59.4,-0.00257,1e-05,0.18516]
[1780353367135,65.66,71140.98,59.4,-0.00256,1e-05,0.1849]
[1780353372170,65.66,71140.69,59.4,-0.00256,1e-05,0.185]
[1780353374184,65.66,71134.21,59.4,-0.0026,1e-05,0.18719]
[1780353379221,65.66,71134.12,59.4,-0.0026,1e-05,0.18722]
[1780353385261,65.66,71134.31,59.4,-0.0026,1e-05,0.18715]
[1780353388282,65.66,71120.69,59.4,-0.00267,1e-05,0.19182]
[1780353393500,65.66,71120.58,59.4,-0.00267,1e-05,0.19186]
[1780353394511,65.66,71120.58,59.4,-0.00265,1e-05,0.19038]
[1780353400366,65.66,71117.51,59.4,-0.00267,1e-05,0.19145]
[1780353401641,65.66,71117.51,59.4,-0.00267,1e-05,0.19145]
[1780353402794,65.66,71117.26,59.4,-0.00267,1e-05,0.19153]
[1780353408422,65.66,71114.84,59.4,-0.00268,1e-05,0.19237]
[1780353411126,65.66,71115.02,59.4,-0.00268,1e-05,0.19231]
[1780353411443,65.66,71107.84,59.4,-0.00272,1e-05,0.19482]
[1780353412727,65.66,71107.84,59.4,-0.00272,1e-05,0.19482]
[1780353418096,65.66,71099.38,59.4,-0.00277,1e-05,0.19782]
[1780353419952,65.66,71099.92,59.4,-0.00276,1e-05,0.19762]
[1780353422956,65.66,71099.56,59.4,-0.00276,1e-05,0.19775]
[1780353428562,65.66,71096.94,59.4,-0.00278,1e-05,0.19869]
[1780353433598,65.66,71096.39,59.4,-0.00278,1e-05,0.19888]
[1780353438632,65.66,71092.3,59.4,-0.0028,1e-05,0.20035]
[1780353443668,65.66,71092.27,59.4,-0.00281,1e-05,0.20036]
[1780353446470,65.66,71087.76,59.4,-0.00283,1e-05,0.202]
[1780353448118,65.66,71085.2,59.4,-0.00285,1e-05,0.20293]
[1780353449437,65.66,71078.92,59.4,-0.00288,1e-05,0.20523]
[1780353454801,65.66,71069.43,59.4,-0.00291,1e-05,0.20717]
[1780353456758,65.66,71059.44,59.4,-0.00297,1e-05,0.21091]
[1780353461793,65.66,71055.24,59.4,-0.003,1e-05,0.2125]
[1780353464632,65.66,71054.39,59.4,-0.003,1e-05,0.21282]
[1780353466365,65.66,71048.52,59.4,-0.00304,1e-05,0.21506]
[1780353471865,65.66,71046.34,59.4,-0.00305,1e-05,0.2159]
[1780353476900,65.66,71042.17,59.4,-0.00308,1e-05,0.21751]
[1780353481935,65.66,71045.17,59.4,-0.00306,1e-05,0.21635]
[1780353486970,65.66,71042.77,59.4,-0.00307,1e-05,0.21728]
[1780353487977,65.66,71037.01,59.4,-0.00311,1e-05,0.21952]
[1780353488984,65.66,71030.31,59.4,-0.00315,1e-05,0.22215]
[1780353494020,65.66,71027.51,59.4,-0.00317,1e-05,0.22326]
[1780353499055,65.66,71025.44,59.4,-0.00318,1e-05,0.22408]
[1780353501111,65.66,71036.55,59.4,-0.00311,1e-05,0.2197]
[1780353506285,65.66,71033.57,59.4,-0.00313,1e-05,0.22087]
[1780353506644,65.66,71028.07,59.4,-0.00317,1e-05,0.22304]
[1780353507153,65.66,71019.91,59.4,-0.00322,1e-05,0.22629]
[1780353511181,65.66,71023.08,59.4,-0.00317,1e-05,0.22335]
[1780353515810,65.66,71021.45,59.4,-0.00318,1e-05,0.224]
[1780353516221,65.66,71013.1,59.4,-0.00324,1e-05,0.22734]
[1780353516632,65.66,71013.1,59.4,-0.00324,1e-05,0.22734]
[1780353519095,65.66,71005.98,59.4,-0.00328,1e-05,0.23023]
[1780353519243,65.66,70995.28,59.4,-0.00335,1e-05,0.23463]
[1780353520314,65.66,70995.28,59.4,-0.00335,1e-05,0.23463]
[1780353526292,65.66,70998.79,59.4,-0.00333,1e-05,0.23318]
[1780353531327,65.66,70998.9,59.4,-0.00333,1e-05,0.23313]
[1780353535355,65.66,71006.05,59.4,-0.00328,1e-05,0.2302]
[1780353540198,65.66,71004.18,59.4,-0.0033,1e-05,0.23096]
[1780353541397,65.66,70994.92,59.4,-0.00336,1e-05,0.23478]
[1780353541861,65.66,70994.92,59.4,-0.00336,1e-05,0.23478]
[1780353547440,65.66,70993.46,59.4,-0.00337,1e-05,0.23538]
[1780353552475,65.66,70998.42,59.4,-0.00333,1e-05,0.23333]
[1780353554700,65.66,70999.69,59.4,-0.00332,1e-05,0.2328]
[1780353555157,65.66,71015.33,59.4,-0.00322,1e-05,0.22644]
[1780353555889,65.66,71015.33,59.4,-0.00322,1e-05,0.22644]
[1780353555986,65.66,71024.28,59.4,-0.00317,1e-05,0.22287]
[1780353558886,65.66,71029.02,59.4,-0.00314,1e-05,0.221]
[1780353560533,65.66,71036.29,59.4,-0.00309,1e-05,0.21816]
[1780353565568,65.66,71041.07,59.4,-0.00306,1e-05,0.21631]
[1780353569597,65.66,71033.32,59.4,-0.00311,1e-05,0.21932]
[1780353572618,65.66,71021.21,59.4,-0.00316,1e-05,0.22242]
[1780353577653,65.66,71026.74,59.4,-0.00313,1e-05,0.22024]
[1780353579666,65.66,71037.64,59.4,-0.00306,1e-05,0.216]
[1780353581520,65.66,71042.28,59.4,-0.00303,1e-05,0.21422]
[1780353581895,65.66,71042.28,59.4,-0.00303,1e-05,0.21422]
[1780353581918,65.66,71054.97,59.4,-0.00296,1e-05,0.2094]
[1780353582664,65.66,71054.97,59.4,-0.00296,1e-05,0.2094]
[1780353582819,65.66,71054.97,59.4,-0.00296,1e-05,0.2094]
[1780353585662,65.66,71050.78,59.4,-0.00298,1e-05,0.21098]
[1780353587729,65.66,71044.86,59.4,-0.00302,1e-05,0.21323]
[1780353589743,65.66,71037.58,59.4,-0.00306,1e-05,0.21602]
[1780353594779,65.66,71037.2,59.4,-0.00306,1e-05,0.21617]
[1780353599814,65.66,71036.74,59.4,-0.00307,1e-05,0.21635]
[1780353603860,65.66,71031.53,59.4,-0.0031,1e-05,0.21837]
[1780353605374,65.66,71029.5,59.4,-0.00311,1e-05,0.21916]
[1780353605475,65.66,71022.41,59.4,-0.00316,1e-05,0.22195]
[1780353610891,65.66,71015.03,59.4,-0.0032,1e-05,0.22488]
[1780353615926,65.66,71012.89,59.4,-0.00322,1e-05,0.22574]
[1780353620255,65.66,71012.85,59.4,-0.00322,1e-05,0.22575]
[1780353620961,65.66,71002.72,59.4,-0.00328,1e-05,0.22985]
[1780353621913,65.66,71002.72,59.4,-0.00328,1e-05,0.22985]
[1780353628032,65.66,71012.5,59.4,-0.00322,1e-05,0.22589]
[1780353630029,65.66,71019.42,59.4,-0.00317,1e-05,0.22313]
[1780353631036,65.66,71020.75,59.4,-0.00314,1e-05,0.22094]
[1780353632043,65.66,71012.3,59.4,-0.0032,1e-05,0.22429]
[1780353639092,65.66,71010.38,59.4,-0.00321,1e-05,0.22506]
[1780353640099,65.66,71017.82,59.4,-0.00316,1e-05,0.2221]
[1780353644129,65.66,71025.79,59.4,-0.00311,1e-05,0.21896]
[1780353648157,65.66,71019.24,59.4,-0.00315,1e-05,0.22153]
[1780353653192,65.66,71014.58,59.4,-0.00318,1e-05,0.22338]
[1780353658227,65.66,71017.95,59.4,-0.00316,1e-05,0.22204]
[1780353663262,65.66,71012.02,59.4,-0.0032,1e-05,0.2244]
[1780353668297,65.66,71021.43,59.4,-0.00314,1e-05,0.22067]
[1780353671318,65.66,71015.41,59.4,-0.00318,1e-05,0.22305]
[1780353674341,65.66,71009.45,59.4,-0.00321,1e-05,0.22543]
[1780353678370,65.66,71016.34,59.4,-0.00317,1e-05,0.22268]
[1780353681391,65.66,71010.25,59.4,-0.00321,1e-05,0.22511]
[1780353686433,65.66,71010.76,59.4,-0.00321,1e-05,0.2249]
[1780353689456,65.66,71017.0,59.4,-0.00317,1e-05,0.22242]
[1780353691471,65.66,71024.75,59.4,-0.00309,1e-05,0.21772]
[1780353696506,65.66,71024.4,59.4,-0.0031,1e-05,0.21786]
[1780353699593,65.66,71038.02,59.4,-0.00301,1e-05,0.21261]
[1780353705578,65.66,71042.77,59.4,-0.00298,1e-05,0.2108]
[1780353710614,65.66,71043.79,59.4,-0.00298,1e-05,0.21042]
[1780353717663,65.66,71043.23,59.4,-0.00298,1e-05,0.21063]
[1780353719677,65.66,71048.89,59.4,-0.00295,1e-05,0.2085]
[1780353724712,65.66,71054.69,59.4,-0.00291,1e-05,0.20633]
[1780353729747,65.66,71060.84,59.4,-0.00288,1e-05,0.20406]
[1780353730757,65.66,71067.61,59.4,-0.00284,1e-05,0.20158]
[1780353735792,65.66,71072.79,59.4,-0.00281,1e-05,0.19971]
[1780353740827,65.66,71073.6,59.4,-0.0028,1e-05,0.19942]
[1780353746871,65.66,71073.6,59.4,-0.0028,1e-05,0.19942]
[1780353751906,65.66,71072.61,59.4,-0.00279,1e-05,0.19823]
[1780353757950,65.66,71072.71,59.4,-0.00279,1e-05,0.1982]
[1780353763992,65.66,71073.27,59.4,-0.00279,1e-05,0.198]
[1780353769027,65.66,71072.4,59.4,-0.00279,1e-05,0.19831]
[1780353775070,65.66,71072.32,59.4,-0.00279,1e-05,0.19834]
[1780353780512,65.66,71070.22,59.4,-0.0028,1e-05,0.19909]
[1780353781112,65.66,71080.58,59.4,-0.00274,1e-05,0.19539]
[1780353782119,65.66,71089.37,59.4,-0.0027,1e-05,0.1923]
[1780353783126,65.66,71081.84,59.4,-0.00274,1e-05,0.19495]
[1780353784133,65.66,71073.91,59.4,-0.00278,1e-05,0.19777]
[1780353789168,65.66,71073.84,59.4,-0.00278,1e-05,0.19779]
[1780353792196,65.66,71079.69,59.4,-0.00275,1e-05,0.19571]
[1780353795217,65.66,71086.08,59.4,-0.00271,1e-05,0.19345]
[1780353800252,65.66,71084.74,59.4,-0.00272,1e-05,0.19392]
[1780353805287,65.66,71084.44,59.4,-0.00272,1e-05,0.19403]
[1780353810318,65.66,71082.39,59.4,-0.00273,1e-05,0.19475]
[1780353811826,65.66,71070.42,59.4,-0.00278,1e-05,0.19749]
[1780353817371,65.66,71072.44,59.4,-0.00277,1e-05,0.19676]
[1780353819549,65.66,71071.72,59.4,-0.00277,1e-05,0.19702]
[1780353821252,65.66,71066.66,59.4,-0.0028,1e-05,0.19884]
[1780353826434,65.66,71064.68,59.4,-0.00281,1e-05,0.19955]
[1780353828813,65.66,71064.76,59.4,-0.00281,1e-05,0.19952]
[1780353834492,65.66,71064.87,59.4,-0.00281,1e-05,0.19948]
[1780353839527,65.66,71064.62,59.4,-0.00281,1e-05,0.19957]
[1780353843436,65.66,71064.12,59.4,-0.00282,1e-05,0.19975]
[1780353843557,65.66,71051.44,59.4,-0.00289,1e-05,0.20438]
[1780353843803,65.66,71051.44,59.4,-0.00289,1e-05,0.20438]
[1780353844735,65.66,71051.44,59.4,-0.00289,1e-05,0.20438]
[1780353844564,65.66,71042.29,59.4,-0.00294,1e-05,0.20779]
[1780353845937,65.66,71043.16,59.4,-0.00294,1e-05,0.20746]
[1780353847953,65.66,71043.32,59.4,-0.00294,1e-05,0.2074]
[1780353853627,65.66,71043.62,59.4,-0.00294,1e-05,0.20729]
[1780353858662,65.66,71039.29,59.4,-0.00296,1e-05,0.20891]
[1780353863697,65.66,71039.77,59.4,-0.00296,1e-05,0.20873]
[1780353868732,65.66,71039.69,59.4,-0.00296,1e-05,0.20876]
[1780353873794,65.66,71039.26,59.4,-0.00294,1e-05,0.20733]
[1780353878824,65.66,71038.24,59.4,-0.00294,1e-05,0.20771]
[1780353883859,65.66,71042.36,59.4,-0.00292,1e-05,0.20617]
[1780353886880,65.66,71051.64,59.4,-0.00287,1e-05,0.20274]
[1780353889902,65.66,71058.41,59.4,-0.00283,1e-05,0.20027]
[1780353895945,65.66,71058.52,59.4,-0.00283,1e-05,0.20023]
[1780353898094,65.66,71058.75,59.4,-0.00283,1e-05,0.20015]
[1780353898183,65.66,71058.75,59.4,-0.00283,1e-05,0.20015]
[1780353898239,65.66,71052.5,59.4,-0.00286,1e-05,0.20243]
[1780353904001,65.66,71052.57,59.4,-0.00286,1e-05,0.2024]
[1780353905009,65.66,71059.34,59.4,-0.00282,1e-05,0.19994]
[1780353910043,65.66,71064.09,59.4,-0.0028,1e-05,0.19822]
[1780353912057,65.66,71073.15,59.4,-0.00274,1e-05,0.19499]
[1780353915079,65.66,71081.75,59.4,-0.0027,1e-05,0.19196]
[1780353920114,65.66,71085.05,59.4,-0.00268,1e-05,0.19081]
[1780353922129,65.66,71094.56,59.4,-0.00263,1e-05,0.18753]
[1780353925756,65.66,71096.08,59.4,-0.00262,1e-05,0.18701]
[1780353926636,65.66,71088.38,59.4,-0.00266,1e-05,0.18966]
[1780353927106,65.66,71088.38,59.4,-0.00266,1e-05,0.18966]
[1780353932199,65.66,71088.2,59.4,-0.00264,1e-05,0.18823]
[1780353937234,65.66,71088.29,59.4,-0.00264,1e-05,0.1882]
[1780353944284,65.66,71091.15,59.4,-0.00263,1e-05,0.18722]
[1780353949319,65.66,71091.82,59.4,-0.00262,1e-05,0.18699]
[1780353954354,65.66,71090.31,59.4,-0.00263,1e-05,0.18751]
[1780353959389,65.66,71092.84,59.4,-0.00262,1e-05,0.18664]
[1780353964425,65.66,71093.86,59.4,-0.00261,1e-05,0.1863]
[1780353966439,65.66,71100.29,59.4,-0.00258,1e-05,0.18412]
[1780353971473,65.66,71102.29,59.4,-0.00257,1e-05,0.18344]
[1780353974494,65.66,71090.53,59.4,-0.00263,1e-05,0.18743]
[1780353979530,65.66,71089.99,59.4,-0.00263,1e-05,0.18762]
[1780353984565,65.66,71092.49,59.4,-0.00262,1e-05,0.18676]
[1780353988594,65.66,71103.16,59.4,-0.00256,1e-05,0.18315]
[1780353993642,65.66,71102.57,59.4,-0.00254,1e-05,0.1819]
[1780353994216,65.66,71102.57,59.4,-0.00254,1e-05,0.1819]
[1780353994644,65.66,71111.15,59.4,-0.0025,1e-05,0.17906]
[1780353995851,65.66,71111.15,59.4,-0.0025,1e-05,0.17906]
[1780353995854,65.66,71118.12,59.4,-0.00247,1e-05,0.17677]
[1780354001696,65.66,71128.51,59.4,-0.00241,0.0,0.17342]
[1780354004500,65.66,71130.38,59.4,-0.0024,0.0,0.17282]
[1780354004647,65.66,71130.38,59.4,-0.0024,0.0,0.17282]
[1780354007736,65.66,71141.75,59.4,-0.00235,0.0,0.16922]
[1780354009750,65.66,71153.59,59.4,-0.00229,0.0,0.16555]
[1780354013778,65.66,71144.99,59.4,-0.00233,0.0,0.16821]
[1780354016860,65.66,71153.8,59.4,-0.00229,0.0,0.16548]
[1780354022841,65.66,71161.76,59.4,-0.00225,0.0,0.16305]
[1780354027876,65.66,71170.62,59.4,-0.00221,0.0,0.16039]
[1780354032914,65.66,71167.07,59.4,-0.00223,0.0,0.16145]
[1780354037949,65.66,71163.03,59.4,-0.00225,0.0,0.16267]
[1780354038755,65.66,71163.03,59.4,-0.00225,0.0,0.16267]
[1780354040238,65.66,71165.36,59.4,-0.00224,0.0,0.16196]
[1780354043991,65.66,71175.83,59.4,-0.00219,0.0,0.15883]
[1780354049028,65.66,71185.98,59.4,-0.00214,0.0,0.15585]
[1780354053056,65.66,71171.84,59.4,-0.00219,0.0,0.15872]
[1780354056911,65.66,71170.5,59.4,-0.0022,0.0,0.15911]
[1780354057084,65.66,71162.46,59.4,-0.00223,0.0,0.16152]
[1780354058844,65.66,71162.46,59.4,-0.00223,0.0,0.16152]
[1780354064133,65.66,71171.64,59.4,-0.00219,0.0,0.15878]
[1780354069169,65.66,71175.33,59.4,-0.00217,0.0,0.15768]
[1780354074204,65.66,71184.84,59.4,-0.00213,0.0,0.1549]
[1780354079239,65.66,71186.39,59.4,-0.00212,0.0,0.15445]
[1780354084983,65.66,71186.47,59.4,-0.00212,0.0,0.15443]
[1780354085780,65.66,71187.45,59.4,-0.00212,0.0,0.15415]
[1780354085842,65.66,71180.36,59.4,-0.00215,0.0,0.15621]
[1780354090317,65.66,71188.93,59.4,-0.00211,0.0,0.15372]
[1780354091324,65.66,71197.59,59.4,-0.00207,0.0,0.15124]
[1780354096359,65.66,71202.36,59.4,-0.00205,0.0,0.14989]
[1780354099380,65.66,71208.5,59.4,-0.00203,0.0,0.14817]
[1780354100794,65.66,71208.5,59.4,-0.00203,0.0,0.14817]
[1780354100795,65.66,71214.6,59.4,-0.002,0.0,0.14648]
[1780354102480,65.66,71219.58,59.4,-0.00198,0.0,0.14511]
[1780354107436,65.66,71205.8,59.4,-0.00204,0.0,0.14893]
[1780354111464,65.66,71218.0,59.4,-0.00197,0.0,0.14433]
[1780354112471,65.66,71224.25,59.4,-0.00195,0.0,0.14263]
[1780354117506,65.66,71222.13,59.4,-0.00195,0.0,0.14321]
[1780354122541,65.66,71224.52,59.4,-0.00195,0.0,0.14257]
[1780354123557,65.66,71230.48,59.4,-0.00192,0.0,0.14097]
[1780354128599,65.66,71234.97,59.4,-0.0019,0.0,0.13981]
[1780354129803,65.66,71234.97,59.4,-0.0019,0.0,0.13981]
[1780354129904,65.66,71243.67,59.4,-0.00187,0.0,0.13752]
[1780354130703,65.66,71243.67,59.4,-0.00187,0.0,0.13752]
[1780354132941,65.66,71251.53,59.4,-0.00184,0.0,0.13551]
[1780354134651,65.66,71262.21,59.4,-0.0018,0.0,0.13283]
[1780354135396,65.66,71262.21,59.4,-0.0018,0.0,0.13283]
[1780354135650,65.66,71272.66,59.4,-0.00176,0.0,0.13023]
[1780354136726,65.66,71272.66,59.4,-0.00176,0.0,0.13023]
[1780354141018,65.7,71277.27,59.4,-0.00175,0.0,0.12974]
[1780354141046,65.71,71290.89,59.4,-0.0017,0.0,0.12643]
[1780354142056,65.71,71290.89,59.4,-0.0017,0.0,0.12643]
[1780354142701,65.73,71283.65,59.4,-0.00174,0.0,0.12861]
[1780354144715,65.73,71276.15,59.4,-0.00176,0.0,0.13053]
[1780354149750,65.8,71273.79,59.4,-0.00179,0.0,0.13219]
[1780354153778,65.82,71281.06,59.4,-0.00177,0.0,0.13071]
[1780354155793,65.85,71268.54,59.4,-0.00182,0.0,0.13443]
[1780354157807,65.85,71275.63,59.4,-0.0018,0.0,0.13267]
[1780354159821,65.86,71288.49,59.4,-0.00175,0.0,0.12951]
[1780354161770,65.88,71285.91,59.4,-0.00176,0.0,0.13046]
[1780354162773,65.89,71284.07,59.4,-0.00177,0.0,0.13121]
[1780354164878,65.9,71279.76,59.4,-0.00179,0.0,0.13235]
[1780354166818,65.9,71287.67,59.4,-0.00176,0.0,0.13042]
[1780354171905,65.94,71290.77,59.4,-0.00175,0.0,0.12925]
[1780354176940,65.97,71291.51,59.4,-0.00175,0.0,0.1295]
[1780354178954,65.97,71281.58,59.4,-0.00179,0.0,0.13204]
[1780354180969,65.97,71275.46,59.4,-0.00181,0.0,0.13363]
[1780354186003,65.98,71274.32,59.4,-0.00182,0.0,0.13403]
[1780354191037,65.99,71269.82,59.4,-0.00184,0.0,0.13529]
[1780354194059,65.99,71283.36,59.4,-0.00179,0.0,0.13191]
[1780354194269,65.99,71283.36,59.4,-0.00179,0.0,0.13191]
[1780354194615,65.99,71283.36,59.4,-0.00179,0.0,0.13191]
[1780354195664,65.99,71287.07,59.4,-0.00177,0.0,0.131]
[1780354195736,65.99,71287.07,59.4,-0.00177,0.0,0.131]
[1780354196562,65.99,71284.56,59.4,-0.00178,0.0,0.13165]
[1780354199564,66.0,71286.84,59.4,-0.00177,0.0,0.13116]
[1780354202115,66.0,71277.81,59.4,-0.00181,0.0,0.13352]
[1780354207151,66.01,71278.24,59.4,-0.00181,0.0,0.13353]
[1780354212185,66.02,71278.53,59.4,-0.00181,0.0,0.13357]
[1780354217224,66.02,71273.33,59.4,-0.00183,0.0,0.135]
[1780354218227,66.03,71279.5,59.4,-0.00181,0.0,0.13346]
[1780354220241,66.03,71285.59,59.4,-0.00179,0.0,0.13195]
[1780354225276,66.04,71284.43,59.4,-0.00179,0.0,0.1324]
[1780354230311,66.04,71282.8,59.4,-0.0018,0.0,0.13293]
[1780354235347,66.05,71280.25,59.4,-0.0018,0.0,0.13257]
[1780354240382,66.06,71276.06,59.4,-0.00182,0.0,0.13374]
[1780354245417,66.06,71276.53,59.4,-0.00182,0.0,0.13373]
[1780354250452,66.07,71274.17,59.4,-0.00183,0.0,0.13444]
[1780354255488,66.08,71274.17,59.4,-0.00183,0.0,0.13454]
[1780354260523,66.08,71273.64,59.4,-0.00183,0.0,0.13478]
[1780354263544,66.09,71267.94,59.4,-0.00185,0.0,0.1363]
[1780354267572,66.09,71275.61,59.4,-0.00183,0.0,0.1344]
[1780354270594,66.09,71281.61,59.4,-0.0018,0.0,0.13293]
[1780354275630,66.1,71273.19,59.4,-0.00184,0.0,0.1352]
[1780354278824,66.1,71272.27,59.4,-0.00184,0.0,0.13548]
[1780354280014,66.1,71272.3,59.4,-0.00184,0.0,0.13549]
[1780354285700,66.11,71269.89,59.4,-0.00185,0.0,0.13623]
[1780354286711,66.11,71278.03,59.4,-0.00182,0.0,0.13416]
[1780354291745,66.12,71278.15,59.4,-0.00181,0.0,0.13309]
[1780354296781,66.12,71289.42,59.4,-0.00177,0.0,0.13039]
[1780354301816,66.13,71286.71,59.4,-0.00178,0.0,0.13121]
[1780354303049,66.13,71286.71,59.4,-0.00178,0.0,0.13121]
[1780354303962,66.13,71288.23,59.4,-0.00177,0.0,0.13085]
[1780354309872,66.15,71293.36,59.4,-0.00176,0.0,0.12979]
[1780354314585,66.16,71295.23,59.4,-0.00175,0.0,0.12946]
[1780354315313,66.16,71299.57,59.4,-0.00174,0.0,0.12842]
[1780354320949,66.17,71305.74,59.4,-0.00172,0.0,0.12714]
[1780354323565,66.17,71305.79,59.4,-0.00172,0.0,0.1272]
[1780354324512,66.18,71308.11,59.4,-0.00171,0.0,0.12667]
[1780354326724,66.18,71309.19,59.4,-0.00171,0.0,0.12649]
[1780354332026,66.19,71305.97,59.4,-0.00172,0.0,0.12749]
[1780354337061,66.21,71305.79,59.4,-0.00173,0.0,0.12771]
[1780354340180,66.21,71303.84,59.4,-0.00173,0.0,0.12825]
[1780354341018,66.21,71300.11,59.4,-0.00175,0.0,0.1292]
[1780354348139,66.23,71306.38,59.4,-0.00173,0.0,0.12793]
[1780354353174,66.24,71306.2,59.4,-0.00172,0.0,0.12705]
[1780354358209,66.25,71308.58,59.4,-0.00171,0.0,0.12666]
[1780354363243,66.26,71310.2,59.4,-0.00171,0.0,0.12645]
[1780354368279,66.27,71311.49,59.4,-0.00171,0.0,0.12633]
[1780354373314,66.29,71309.16,59.4,-0.00172,0.0,0.12709]
[1780354378349,66.3,71306.68,59.4,-0.00173,0.0,0.12787]
[1780354383384,66.31,71306.52,59.4,-0.00173,0.0,0.12808]
[1780354385897,66.31,71306.57,59.4,-0.00173,0.0,0.12814]
[1780354386405,66.32,71295.2,59.4,-0.00178,0.0,0.131]
[1780354387512,66.32,71295.2,59.4,-0.00178,0.0,0.131]
[1780354393454,66.33,71291.77,59.4,-0.00179,0.0,0.13206]
[1780354398490,66.34,71296.04,59.4,-0.00178,0.0,0.13113]
[1780354401511,66.34,71284.99,59.4,-0.00182,0.0,0.13399]
[1780354402518,66.34,71278.8,59.4,-0.00185,0.0,0.13559]
[1780354407553,66.35,71273.29,59.4,-0.00187,0.0,0.1371]
[1780354412589,66.35,71272.27,59.4,-0.00186,0.0,0.13627]
[1780354417623,66.36,71269.19,59.4,-0.00187,0.0,0.13715]
[1780354418941,66.36,71269.19,59.4,-0.00187,0.0,0.13715]
[1780354419995,66.36,71265.79,59.4,-0.00189,0.0,0.13805]
[1780354425680,66.36,71267.64,59.4,-0.00188,0.0,0.13765]
[1780354430714,66.37,71271.38,59.4,-0.00187,0.0,0.13676]
[1780354435750,66.37,71271.25,59.4,-0.00187,0.0,0.13687]
[1780354440785,66.38,71268.13,59.4,-0.00188,0.0,0.13775]
[1780354445820,66.38,71261.83,59.4,-0.00191,0.0,0.13946]
[1780354450855,66.38,71260.97,59.4,-0.00191,0.0,0.13974]
[1780354455890,66.39,71275.96,59.4,-0.00185,0.0,0.13589]
[1780354460925,66.39,71280.0,59.4,-0.00184,0.0,0.13496]
[1780354465960,66.4,71274.01,59.4,-0.00186,0.0,0.13659]
[1780354470995,66.4,71272.56,59.4,-0.00187,0.0,0.13705]
[1780354476030,66.41,71272.07,59.4,-0.00186,0.0,0.13609]
[1780354481064,66.41,71275.02,59.4,-0.00185,0.0,0.13542]
[1780354486100,66.42,71271.41,59.4,-0.00186,0.0,0.13644]
[1780354491135,66.42,71273.31,59.4,-0.00186,0.0,0.13604]
[1780354496170,66.43,71276.5,59.4,-0.00185,0.0,0.13531]
[1780354501205,66.43,71281.08,59.4,-0.00183,0.0,0.13425]
[1780354503237,66.44,71290.01,59.4,-0.0018,0.0,0.13204]
[1780354505244,66.44,71296.89,59.4,-0.00177,0.0,0.13038]
[1780354510279,66.45,71297.2,59.4,-0.00177,0.0,0.13046]
[1780354515314,66.46,71294.67,59.4,-0.00178,0.0,0.13124]
[1780354520349,66.46,71296.63,59.4,-0.00178,0.0,0.13078]
[1780354525384,66.46,71297.0,59.4,-0.00178,0.0,0.13069]
[1780354530419,66.46,71296.42,59.4,-0.00178,0.0,0.13083]
[1780354531426,66.46,71297.38,59.4,-0.00176,0.0,0.12946]
[1780354536461,66.46,71298.83,59.4,-0.00175,0.0,0.12911]
[1780354541495,66.46,71298.49,59.4,-0.00176,0.0,0.12919]
[1780354545524,66.46,71292.49,59.4,-0.00178,0.0,0.13067]
[1780354550559,66.46,71293.09,59.4,-0.00178,0.0,0.13052]
[1780354555595,66.46,71286.76,59.4,-0.0018,0.0,0.1321]
[1780354560630,66.46,71285.29,59.4,-0.00181,0.0,0.13247]
[1780354565667,66.46,71285.77,59.4,-0.0018,0.0,0.13235]
[1780354567680,66.46,71296.53,59.4,-0.00176,0.0,0.12967]
[1780354572716,66.46,71297.47,59.4,-0.00176,0.0,0.12944]
[1780354577750,66.46,71296.82,59.4,-0.00176,0.0,0.1296]
[1780354579635,66.46,71296.85,59.4,-0.00176,0.0,0.12959]
[1780354579765,66.46,71305.42,59.4,-0.00173,0.0,0.1275]
[1780354581112,66.46,71305.42,59.4,-0.00173,0.0,0.1275]
[1780354584347,66.46,71312.61,59.4,-0.0017,0.0,0.12576]
[1780354584438,66.46,71319.94,59.4,-0.00168,0.0,0.12402]
[1780354585285,66.46,71319.94,59.4,-0.00168,0.0,0.12402]
[1780354588329,66.46,71319.46,59.4,-0.00168,0.0,0.12413]
[1780354590357,66.46,71319.16,59.4,-0.00168,0.0,0.1242]
[1780354592856,66.46,71322.03,59.4,-0.00166,0.0,0.12244]
[1780354597892,66.46,71322.18,59.4,-0.00166,0.0,0.12241]
[1780354602927,66.46,71322.87,59.4,-0.00165,0.0,0.12225]
[1780354607962,66.46,71321.72,59.4,-0.00166,0.0,0.12251]
[1780354612997,66.46,71320.78,59.4,-0.00166,0.0,0.12274]
[1780354615496,66.46,71320.96,59.4,-0.00166,0.0,0.12269]
[1780354615521,66.46,71320.96,59.4,-0.00166,0.0,0.12269]
[1780354623068,66.46,71324.47,59.4,-0.00165,0.0,0.12187]
[1780354628113,66.46,71324.67,59.4,-0.00165,0.0,0.12183]
[1780354633148,66.46,71329.17,59.4,-0.00163,0.0,0.12078]
[1780354633928,66.46,71329.17,59.4,-0.00163,0.0,0.12078]
[1780354634156,66.46,71336.46,59.4,-0.00161,0.0,0.1191]
[1780354635018,66.46,71336.46,59.4,-0.00161,0.0,0.1191]
[1780354640197,66.46,71335.35,59.4,-0.00161,0.0,0.11936]
[1780354646239,66.46,71337.41,59.4,-0.0016,0.0,0.11889]
[1780354648319,66.46,71337.56,59.4,-0.0016,0.0,0.11885]
[1780354648388,66.46,71347.09,59.4,-0.00157,0.0,0.11669]
[1780354649169,66.46,71347.09,59.4,-0.00157,0.0,0.11669]
[1780354654296,66.46,71339.04,59.4,-0.00158,0.0,0.11747]
[1780354657429,66.46,71336.16,59.4,-0.00159,0.0,0.11812]
[1780354658039,66.46,71330.77,59.4,-0.00161,0.0,0.11935]
[1780354658324,66.46,71324.61,59.4,-0.00163,0.0,0.12077]
[1780354661344,66.46,71330.85,59.4,-0.00161,0.0,0.11933]
[1780354666381,66.46,71325.7,59.4,-0.00163,0.0,0.12052]
[1780354671416,66.46,71322.96,59.4,-0.00164,0.0,0.12115]
[1780354676451,66.46,71322.99,59.4,-0.00164,0.0,0.12114]
[1780354681486,66.46,71322.48,59.4,-0.00164,0.0,0.12126]
[1780354686521,66.46,71325.4,59.4,-0.00163,0.0,0.12058]
[1780354688669,66.46,71325.49,59.4,-0.00163,0.0,0.12056]
[1780354699612,66.46,71326.32,59.4,-0.00163,0.0,0.12037]
[1780354701221,66.46,71326.32,59.4,-0.00163,0.0,0.12037]
[1780354702943,66.46,71335.21,59.4,-0.0016,0.0,0.11833]
[1780354703641,66.46,71344.36,59.4,-0.00157,0.0,0.11627]
[1780354705228,66.46,71344.29,59.4,-0.00157,0.0,0.11628]
[1780354706442,66.46,71348.64,59.4,-0.00155,0.0,0.11531]
[1780354707669,66.46,71358.2,59.4,-0.00152,0.0,0.11321]
[1780354711697,66.46,71361.2,59.4,-0.0015,0.0,0.11154]
[1780354713282,66.46,71363.79,59.4,-0.00149,0.0,0.11098]
[1780354714624,66.46,71363.79,59.4,-0.00149,0.0,0.11098]
[1780354713736,66.46,71369.56,59.4,-0.00147,0.0,0.10975]
[1780354718748,66.46,71366.46,59.4,-0.00148,0.0,0.11041]
[1780354724790,66.46,71359.39,59.4,-0.0015,0.0,0.11193]
[1780354729825,66.46,71356.35,59.4,-0.00151,0.0,0.1126]
[1780354735656,66.46,71355.34,59.4,-0.00152,0.0,0.11282]
[1780354740902,66.46,71354.15,59.4,-0.00152,0.0,0.11308]
[1780354743781,66.46,71348.65,59.4,-0.00154,0.0,0.11428]
[1780354744629,66.46,71348.65,59.4,-0.00154,0.0,0.11428]
[1780354749965,66.46,71347.68,59.4,-0.00154,0.0,0.1145]
[1780354755001,66.46,71347.87,59.4,-0.00154,0.0,0.11446]
[1780354760037,66.46,71348.38,59.4,-0.00154,0.0,0.11434]
[1780354765072,66.46,71348.81,59.4,-0.00154,0.0,0.11425]
[1780354769100,66.46,71338.73,59.4,-0.00157,0.0,0.11649]
[1780354771114,66.46,71339.54,59.4,-0.00155,0.0,0.11527]
[1780354774138,66.46,71333.18,59.4,-0.00158,0.0,0.1167]
[1780354776152,66.46,71325.12,59.4,-0.0016,0.0,0.11853]
[1780354779173,66.46,71317.67,59.4,-0.00163,0.0,0.12024]
[1780354784208,66.46,71316.08,59.4,-0.00163,0.0,0.12061]
[1780354789243,66.46,71321.2,59.4,-0.00162,0.0,0.11942]
[1780354794278,66.46,71318.34,59.4,-0.00163,0.0,0.12008]
[1780354799312,66.46,71318.37,59.4,-0.00163,0.0,0.12008]
[1780354804350,66.46,71322.87,59.4,-0.00161,0.0,0.11904]
[1780354809384,66.46,71326.48,59.4,-0.0016,0.0,0.11822]
[1780354814419,66.46,71326.23,59.4,-0.0016,0.0,0.11827]
[1780354819457,66.46,71325.3,59.4,-0.0016,0.0,0.11848]
[1780354823485,66.46,71319.33,59.4,-0.00162,0.0,0.11985]
[1780354828520,66.46,71320.93,59.4,-0.00162,0.0,0.11949]
[1780354831541,66.46,71321.75,59.4,-0.0016,0.0,0.11824]
[1780354836576,66.46,71322.55,59.4,-0.0016,0.0,0.11806]
[1780354842621,66.46,71309.24,59.4,-0.00164,0.0,0.12112]
[1780354847656,66.46,71306.51,59.4,-0.00165,0.0,0.12176]
[1780354851684,66.46,71298.17,59.4,-0.00168,0.0,0.12372]
[1780354855714,66.46,71288.85,59.4,-0.00172,0.0,0.12595]
[1780354859741,66.46,71301.11,59.4,-0.00167,0.0,0.12303]
[1780354860749,66.46,71309.43,59.4,-0.00164,0.0,0.12108]
[1780354861243,66.46,71309.43,59.4,-0.00164,0.0,0.12108]
[1780354861757,66.46,71315.8,59.4,-0.00162,0.0,0.1196]
[1780354862042,66.46,71315.8,59.4,-0.00162,0.0,0.1196]
[1780354864778,66.46,71323.97,59.4,-0.00159,0.0,0.11773]
[1780354869813,66.46,71324.08,59.4,-0.00159,0.0,0.11771]
[1780354872992,66.46,71325.71,59.4,-0.00159,0.0,0.11734]
[1780354873841,66.46,71336.26,59.4,-0.00155,0.0,0.11497]
[1780354878881,66.46,71336.48,59.4,-0.00155,0.0,0.11492]
[1780354879888,66.46,71329.42,59.4,-0.00157,0.0,0.1165]
[1780354880895,66.46,71315.65,59.4,-0.00162,0.0,0.11964]
[1780354881902,66.46,71318.89,59.4,-0.00161,0.0,0.11889]
[1780354885933,66.46,71320.85,59.4,-0.0016,0.0,0.11844]
[1780354890969,66.46,71327.25,59.4,-0.00158,0.0,0.11699]
[1780354896035,66.46,71323.94,59.4,-0.00158,0.0,0.11669]
[1780354899047,66.46,71317.16,59.4,-0.0016,0.0,0.11823]
[1780354901059,66.46,71308.24,59.4,-0.00163,0.0,0.12028]
[1780354908112,66.46,71304.68,59.4,-0.00165,0.0,0.12111]
[1780354913147,66.46,71301.89,59.4,-0.00166,0.0,0.12176]
[1780354918182,66.46,71298.04,59.4,-0.00167,0.0,0.12266]
[1780354922211,66.46,71291.76,59.4,-0.00169,0.0,0.12415]
[1780354927246,66.46,71292.31,59.4,-0.00169,0.0,0.12402]
[1780354929260,66.46,71300.26,59.4,-0.00166,0.0,0.12214]
[1780354932281,66.46,71293.79,59.4,-0.00168,0.0,0.12367]
[1780354937316,66.46,71287.5,59.4,-0.00171,0.0,0.12517]
[1780354942351,66.46,71286.61,59.4,-0.00171,0.0,0.12538]
[1780354948393,66.46,71285.87,59.4,-0.00171,0.0,0.12556]
[1780354953428,66.46,71273.06,59.4,-0.00174,0.0,0.12755]
[1780354958464,66.46,71271.13,59.4,-0.00175,0.0,0.12802]
[1780354963509,66.46,71267.19,59.4,-0.00177,0.0,0.12899]
[1780354965523,66.46,71275.95,59.4,-0.00173,0.0,0.12685]
[1780354970559,66.46,71271.24,59.4,-0.00175,0.0,0.128]
[1780354975592,66.46,71270.78,59.4,-0.00175,0.0,0.12811]
[1780354980592,66.46,71270.71,59.4,-0.00175,0.0,0.12813]
[1780354985663,66.46,71265.69,59.4,-0.00177,0.0,0.12936]
[1780354991706,66.46,71267.69,59.4,-0.00176,0.0,0.12887]
[1780354995734,66.46,71276.55,59.4,-0.00173,0.0,0.1267]
[1780355000769,66.46,71277.45,59.4,-0.00173,0.0,0.12648]
[1780355002783,66.46,71288.74,59.4,-0.00169,0.0,0.12377]
[1780355006811,66.46,71282.1,59.4,-0.00171,0.0,0.12536]
[1780355007818,66.46,71289.86,59.4,-0.00168,0.0,0.12351]
[1780355011846,66.46,71297.66,59.4,-0.00164,0.0,0.12059]
[1780355016881,66.46,71296.77,59.4,-0.00164,0.0,0.12079]
[1780355021916,66.46,71297.1,59.4,-0.00164,0.0,0.12072]
[1780355026963,66.46,71297.18,59.4,-0.00164,0.0,0.1207]
[1780355031998,66.46,71297.37,59.4,-0.00164,0.0,0.12065]
[1780355037033,66.46,71296.52,59.4,-0.00165,0.0,0.12085]
[1780355043077,66.46,71295.64,59.4,-0.00165,0.0,0.12106]
[1780355048114,66.46,71295.9,59.4,-0.00165,0.0,0.121]
[1780355054156,66.46,71293.47,59.4,-0.00166,0.0,0.12156]
[1780355059197,66.46,71291.78,59.4,-0.00166,0.0,0.12196]
[1780355064232,66.46,71297.11,59.4,-0.00164,0.0,0.12071]
[1780355069267,66.46,71298.4,59.4,-0.00164,0.0,0.12041]
[1780355074302,66.46,71299.38,59.4,-0.00162,0.0,0.11911]
[1780355080346,66.46,71299.27,59.4,-0.00162,0.0,0.11914]
[1780355085380,66.46,71298.65,59.4,-0.00162,0.0,0.11928]
[1780355090415,66.46,71298.87,59.4,-0.00162,0.0,0.11923]
[1780355095450,66.46,71298.86,59.4,-0.00162,0.0,0.11923]
[1780355100485,66.46,71294.02,59.4,-0.00164,0.0,0.12035]
[1780355106527,66.46,71293.31,59.4,-0.00164,0.0,0.12052]
[1780355111563,66.46,71296.45,59.4,-0.00163,0.0,0.11979]
[1780355116598,66.46,71293.79,59.4,-0.00164,0.0,0.12041]
[1780355121636,66.46,71281.34,59.4,-0.00168,0.0,0.12333]
[1780355124657,66.46,71275.22,59.4,-0.00171,0.0,0.12479]
[1780355129694,66.46,71277.99,59.4,-0.0017,0.0,0.12413]
[1780355134730,66.46,71280.27,59.4,-0.00167,0.0,0.12249]
[1780355139765,66.46,71280.33,59.4,-0.00167,0.0,0.12248]
[1780355144800,66.46,71278.51,59.4,-0.00168,0.0,0.12291]
[1780355149834,66.46,71278.72,59.4,-0.00168,0.0,0.12286]
[1780355154869,66.46,71277.41,59.4,-0.00168,0.0,0.12317]
[1780355159905,66.46,71277.04,59.4,-0.00168,0.0,0.12326]
[1780355161921,66.46,71287.49,59.4,-0.00165,0.0,0.12079]
[1780355165948,66.46,71293.46,59.4,-0.00163,0.0,0.11941]
[1780355170983,66.46,71294.35,59.4,-0.00162,0.0,0.1192]
[1780355176019,66.46,71294.32,59.4,-0.00162,0.0,0.11921]
[1780355181056,66.46,71290.25,59.4,-0.00164,0.0,0.12015]
[1780355186091,66.46,71285.52,59.4,-0.00165,0.0,0.12126]
[1780355188105,66.46,71270.36,59.4,-0.00171,0.0,0.12485]
[1780355189111,66.46,71261.3,59.4,-0.00174,0.0,0.12705]
[1780355191126,66.46,71246.66,59.4,-0.00178,0.0,0.12952]
[1780355196162,66.46,71245.37,59.4,-0.00179,0.0,0.12984]
[1780355201197,66.46,71240.1,59.4,-0.00181,0.0,0.13115]
[1780355206232,66.46,71234.07,59.4,-0.00183,0.0,0.13268]
[1780355211267,66.46,71231.52,59.4,-0.00184,0.0,0.13333]
[1780355216317,66.46,71231.61,59.4,-0.00184,0.0,0.1333]
[1780355221352,66.46,71235.91,59.4,-0.00182,0.0,0.13221]
[1780355226499,66.46,71234.53,59.4,-0.00183,0.0,0.13256]
[1780355232429,66.46,71238.81,59.4,-0.00181,0.0,0.13148]
[1780355235450,66.46,71245.13,59.4,-0.00179,0.0,0.1299]
[1780355240485,66.46,71245.94,59.4,-0.00178,0.0,0.12969]
[1780355245521,66.46,71250.37,59.4,-0.00177,0.0,0.1286]
[1780355250555,66.46,71249.67,59.4,-0.00177,0.0,0.12877]
[1780355257336,66.46,71249.64,59.4,-0.00176,0.0,0.12764]
[1780355257604,66.46,71256.28,59.4,-0.00173,0.0,0.12602]
[1780355261632,66.46,71271.08,59.4,-0.00168,0.0,0.12247]
[1780355264653,66.46,71277.93,59.4,-0.00165,0.0,0.12086]
[1780355269688,66.46,71277.17,59.4,-0.00166,0.0,0.12104]
[1780355274723,66.46,71284.31,59.4,-0.00163,0.0,0.11937]
[1780355275730,66.46,71293.42,59.4,-0.0016,0.0,0.11728]
[1780355280768,66.46,71293.34,59.4,-0.0016,0.0,0.1173]
[1780355282782,66.46,71301.39,59.4,-0.00157,0.0,0.11548]
[1780355287817,66.46,71300.78,59.4,-0.00157,0.0,0.11562]
[1780355293097,66.46,71299.71,59.4,-0.00158,0.0,0.11586]
[1780355294866,66.46,71289.38,59.4,-0.00161,0.0,0.11821]
[1780355299901,66.46,71289.86,59.4,-0.00161,0.0,0.1181]
[1780355302923,66.46,71280.67,59.4,-0.00164,0.0,0.12022]
[1780355305058,66.46,71294.0,59.4,-0.0016,0.0,0.11715]
[1780355310912,66.46,71290.49,59.4,-0.00161,0.0,0.11795]
[1780355310996,66.46,71283.58,59.4,-0.00163,0.0,0.11954]
[1780355316032,66.46,71277.55,59.4,-0.00164,0.0,0.11986]
[1780355319053,66.46,71284.74,59.4,-0.00161,0.0,0.1182]
[1780355324088,66.46,71283.27,59.4,-0.00162,0.0,0.11854]
[1780355329123,66.46,71286.45,59.4,-0.00161,0.0,0.11781]
[1780355335166,66.46,71283.9,59.4,-0.00162,0.0,0.1184]
[1780355341210,66.46,71282.77,59.4,-0.00162,0.0,0.11866]
[1780355346251,66.46,71281.57,59.4,-0.00163,0.0,0.11893]
[1780355351284,66.46,71280.83,59.4,-0.00163,0.0,0.1191]
[1780355356319,66.46,71281.84,59.4,-0.00162,0.0,0.11887]
[1780355360349,66.46,71297.45,59.4,-0.00157,0.0,0.11532]
[1780355361354,66.46,71308.61,59.4,-0.00153,0.0,0.11283]
[1780355366389,66.46,71306.8,59.4,-0.00154,0.0,0.11323]
[1780355371423,66.46,71305.29,59.4,-0.00153,0.0,0.11253]
[1780355376459,66.46,71297.01,59.4,-0.00156,0.0,0.11437]
[1780355381497,66.46,71296.47,59.4,-0.00156,0.0,0.11449]
[1780355383510,66.46,71290.17,59.4,-0.00158,0.0,0.1159]
[1780355388545,66.46,71288.06,59.4,-0.00159,0.0,0.11638]
[1780355393580,66.46,71288.28,59.4,-0.00159,0.0,0.11633]
[1780355398615,66.46,71286.98,59.4,-0.00159,0.0,0.11663]
[1780355403701,66.46,71290.21,59.4,-0.00158,0.0,0.11589]
[1780355407729,66.46,71297.4,59.4,-0.00156,0.0,0.11428]
[1780355412764,66.46,71296.79,59.4,-0.00156,0.0,0.11442]
[1780355417800,66.46,71297.36,59.4,-0.00156,0.0,0.11429]
[1780355422142,66.46,71288.06,59.4,-0.00159,0.0,0.11638]
[1780355422845,66.46,71280.89,59.4,-0.00161,0.0,0.11802]
[1780355427880,66.46,71279.59,59.4,-0.00162,0.0,0.11831]
[1780355431908,66.46,71284.53,59.4,-0.00159,0.0,0.11612]
[1780355436942,66.46,71288.91,59.4,-0.00157,0.0,0.11513]
[1780355441978,66.46,71294.65,59.4,-0.00155,0.0,0.11385]
[1780355447013,66.46,71299.4,59.4,-0.00154,0.0,0.1128]
[1780355452050,66.46,71298.19,59.4,-0.00154,0.0,0.11307]
[1780355457085,66.46,71296.32,59.4,-0.00155,0.0,0.11348]
[1780355463130,66.46,71296.68,59.4,-0.00155,0.0,0.1134]
[1780355464136,66.46,71289.7,59.4,-0.00157,0.0,0.11496]
[1780355469331,66.46,71283.83,59.4,-0.00159,0.0,0.11628]
[1780355469353,66.46,71292.31,59.4,-0.00156,0.0,0.11437]
[1780355470178,66.46,71300.16,59.4,-0.00153,0.0,0.11263]
[1780355475213,66.46,71301.4,59.4,-0.00153,0.0,0.11236]
[1780355477230,66.46,71307.52,59.4,-0.00151,0.0,0.11102]
[1780355482270,66.46,71311.66,59.4,-0.0015,0.0,0.11012]
[1780355487305,66.46,71311.73,59.4,-0.0015,0.0,0.11011]
[1780355491333,66.46,71314.37,59.4,-0.00147,0.0,0.10853]
[1780355494354,66.46,71320.5,59.4,-0.00145,0.0,0.10723]
[1780355498382,66.46,71328.27,59.4,-0.00143,0.0,0.1056]
[1780355499389,66.46,71336.86,59.4,-0.0014,0.0,0.10383]
[1780355503421,66.46,71348.18,59.4,-0.00137,0.0,0.10153]
[1780355508457,66.46,71346.85,59.4,-0.00137,0.0,0.1018]
[1780355510471,66.46,71339.82,59.4,-0.00139,0.0,0.10322]
[1780355515507,66.46,71342.37,59.4,-0.00139,0.0,0.10271]
[1780355517521,66.46,71350.28,59.4,-0.00136,0.0,0.10111]
[1780355522556,66.46,71351.01,59.4,-0.00136,0.0,0.10096]
[1780355527591,66.46,71348.94,59.4,-0.00137,0.0,0.10138]
[1780355531621,66.46,71342.72,59.4,-0.00139,0.0,0.10263]
[1780355533635,66.46,71352.84,59.4,-0.00136,0.0,0.1006]
[1780355537663,66.46,71346.81,59.4,-0.00137,0.0,0.10181]
[1780355540684,66.46,71340.79,59.4,-0.00139,0.0,0.10303]
[1780355546726,66.46,71340.58,59.4,-0.00139,0.0,0.10307]
[1780355551760,66.46,71333.04,59.4,-0.0014,0.0,0.10364]
[1780355553775,66.46,71326.72,59.4,-0.00142,0.0,0.10494]
[1780355558810,66.46,71324.02,59.4,-0.00143,0.0,0.1055]
[1780355561830,66.46,71313.85,59.4,-0.00146,0.0,0.10764]
[1780355566866,66.46,71313.95,59.4,-0.00146,0.0,0.10762]
[1780355569887,66.46,71307.92,59.4,-0.00148,0.0,0.1089]
[1780355575929,66.46,71303.0,59.4,-0.0015,0.0,0.10996]
[1780355581971,66.46,71303.2,59.4,-0.0015,0.0,0.10992]
[1780355585999,66.46,71310.2,59.4,-0.00147,0.0,0.10842]
[1780355591034,66.46,71309.99,59.4,-0.00147,0.0,0.10846]
[1780355596069,66.46,71311.29,59.4,-0.00147,0.0,0.10818]
[1780355601104,66.46,71306.15,59.4,-0.00149,0.0,0.10928]
[1780355606139,66.46,71304.98,59.4,-0.00149,0.0,0.10954]
[1780355611174,66.46,71304.92,59.4,-0.00148,0.0,0.10854]
[1780355615205,66.46,71295.76,59.4,-0.00151,0.0,0.11051]
[1780355620241,66.46,71296.25,59.4,-0.00151,0.0,0.1104]
[1780355627290,66.46,71297.56,59.4,-0.0015,0.0,0.11012]
[1780355632325,66.46,71298.13,59.4,-0.0015,0.0,0.11]
[1780355634338,66.46,71289.71,59.4,-0.00153,0.0,0.11183]
[1780355639374,66.46,71284.83,59.4,-0.00154,0.0,0.11291]
[1780355644409,66.46,71284.39,59.4,-0.00154,0.0,0.113]
[1780355648438,66.46,71272.71,59.4,-0.00158,0.0,0.11562]
[1780355650452,66.46,71263.69,59.4,-0.00162,0.0,0.11767]
[1780355655487,66.46,71262.55,59.4,-0.00162,0.0,0.11793]
[1780355660522,66.46,71263.11,59.4,-0.00162,0.0,0.11781]
[1780355665557,66.46,71266.51,59.4,-0.00161,0.0,0.11703]
[1780355667571,66.46,71276.98,59.4,-0.00157,0.0,0.11466]
[1780355671599,66.46,71278.42,59.4,-0.00155,0.0,0.11329]
[1780355676635,66.46,71279.17,59.4,-0.00155,0.0,0.11312]
[1780355682677,66.46,71276.13,59.4,-0.00156,0.0,0.1138]
[1780355687712,66.46,71276.23,59.4,-0.00156,0.0,0.11377]
[1780355692747,66.46,71278.43,59.4,-0.00155,0.0,0.11328]
[1780355697781,66.46,71278.34,59.4,-0.00155,0.0,0.1133]
[1780355702817,66.46,71281.1,59.4,-0.00154,0.0,0.11269]
[1780355703824,66.46,71287.34,59.4,-0.00152,0.0,0.11132]
[1780355708859,66.46,71285.67,59.4,-0.00153,0.0,0.11168]
[1780355713894,66.46,71288.85,59.4,-0.00152,0.0,0.11099]
[1780355718929,66.46,71290.2,59.4,-0.00151,0.0,0.11069]
[1780355721950,66.46,71297.37,59.4,-0.00149,0.0,0.10914]
[1780355724971,66.46,71304.82,59.4,-0.00146,0.0,0.10755]
[1780355730009,66.46,71313.27,59.4,-0.00144,0.0,0.10577]
[1780355735041,66.46,71313.99,59.4,-0.00142,0.0,0.10464]
[1780355740076,66.46,71316.08,59.4,-0.00142,0.0,0.10421]
[1780355741284,66.46,71322.96,59.4,-0.00139,0.0,0.10279]
[1780355747131,66.46,71329.15,59.4,-0.00138,0.0,0.10154]
[1780355752247,66.46,71331.78,59.4,-0.00137,0.0,0.10101]
[1780355758773,66.46,71332.48,59.4,-0.00137,0.0,0.10087]
[1780355765305,66.46,71333.18,59.4,-0.00136,0.0,0.10073]
[1780355765372,66.46,71340.55,59.4,-0.00134,0.0,0.09926]
[1780355768672,66.46,71333.24,59.4,-0.00136,0.0,0.10072]
[1780355772306,66.46,71339.23,59.4,-0.00135,0.0,0.09952]
[1780355777342,66.46,71337.6,59.4,-0.00135,0.0,0.09985]
[1780355782418,66.46,71337.1,59.4,-0.00135,0.0,0.09995]
[1780355787453,66.46,71342.7,59.4,-0.00134,0.0,0.09884]
[1780355793495,66.46,71342.79,59.4,-0.00132,0.0,0.09788]
[1780355798530,66.46,71343.59,59.4,-0.00132,0.0,0.09773]
[1780355803565,66.46,71345.32,59.4,-0.00132,0.0,0.09739]
[1780355808600,66.46,71345.52,59.4,-0.00131,0.0,0.09735]
[1780355810616,66.46,71338.15,59.4,-0.00134,0.0,0.09879]
[1780355815653,66.46,71335.61,59.4,-0.00134,0.0,0.0993]
[1780355820688,66.46,71339.4,59.4,-0.00133,0.0,0.09855]
[1780355825723,66.46,71339.85,59.4,-0.00133,0.0,0.09846]
[1780355830758,66.46,71339.93,59.4,-0.00133,0.0,0.09844]
[1780355835793,66.46,71337.02,59.4,-0.00134,0.0,0.09902]
[1780355837808,66.46,71329.15,59.4,-0.00136,0.0,0.10058]
[1780355838815,66.46,71322.39,59.4,-0.00138,0.0,0.10194]
[1780355843851,66.46,71319.66,59.4,-0.00139,0.0,0.1025]
[1780355848885,66.46,71320.47,59.4,-0.00139,0.0,0.10233]
[1780355853920,66.46,71314.91,59.4,-0.00139,0.0,0.1025]
[1780355857948,66.46,71307.51,59.4,-0.00142,0.0,0.10401]
[1780355860969,66.46,71315.4,59.4,-0.00139,0.0,0.1024]
[1780355866004,66.46,71320.41,59.4,-0.00138,0.0,0.10138]
[1780355871044,66.46,71324.53,59.4,-0.00136,0.0,0.10055]
[1780355876079,66.46,71323.05,59.4,-0.00137,0.0,0.10085]
[1780355881114,66.46,71322.83,59.4,-0.00137,0.0,0.10089]
[1780355886148,66.46,71322.48,59.4,-0.00137,0.0,0.10096]
[1780355891183,66.46,71326.21,59.4,-0.00136,0.0,0.10022]
[1780355896218,66.46,71327.35,59.4,-0.00136,0.0,0.09999]
[1780355899240,66.46,71336.18,59.4,-0.00133,0.0,0.09824]
[1780355900247,66.46,71343.57,59.4,-0.00131,0.0,0.0968]
[1780355902286,66.46,71354.85,59.4,-0.00128,0.0,0.09464]
[1780355903291,66.46,71372.02,59.4,-0.00123,0.0,0.09143]
[1780355905405,66.46,71385.12,59.4,-0.00119,0.0,0.08905]
[1780355911340,66.46,71380.05,59.4,-0.0012,0.0,0.08909]
[1780355915368,66.46,71374.11,59.4,-0.00121,0.0,0.09017]
[1780355920403,66.46,71373.03,59.4,-0.00121,0.0,0.09036]
[1780355925439,66.46,71369.98,59.4,-0.00122,0.0,0.09092]
[1780355931481,66.46,71369.84,59.4,-0.00122,0.0,0.09095]
[1780355933495,66.46,71362.01,59.4,-0.00124,0.0,0.09239]
[1780355939537,66.46,71356.76,59.4,-0.00126,0.0,0.09337]
[1780355942558,66.46,71349.25,59.4,-0.00128,0.0,0.09479]
[1780355946677,66.46,71356.78,59.4,-0.00126,0.0,0.09337]
[1780355948600,66.46,71363.41,59.4,-0.00124,0.0,0.09213]
[1780355955649,66.46,71363.74,59.4,-0.00124,0.0,0.09207]
[1780355960684,66.46,71364.96,59.4,-0.00124,0.0,0.09185]
[1780355965718,66.46,71365.44,59.4,-0.00123,0.0,0.09176]
[1780355972768,66.46,71363.56,59.4,-0.00123,0.0,0.09122]
[1780355977809,66.46,71366.64,59.4,-0.00122,0.0,0.09065]
[1780355978813,66.46,71354.57,59.4,-0.00125,0.0,0.09288]
[1780355980827,66.46,71345.17,59.4,-0.00128,0.0,0.09465]
[1780355985861,66.46,71342.98,59.4,-0.00129,0.0,0.09507]
[1780355990898,66.46,71346.57,59.4,-0.00127,0.0,0.09439]
[1780355995933,66.46,71340.02,59.4,-0.00129,0.0,0.09564]
[1780356000968,66.46,71336.95,59.4,-0.0013,0.0,0.09623]
[1780356006003,66.46,71334.97,59.4,-0.00131,0.0,0.09661]
[1780356011038,66.46,71341.44,59.4,-0.00129,0.0,0.09537]
[1780356016073,66.46,71342.72,59.4,-0.00129,0.0,0.09512]
[1780356021108,66.46,71341.79,59.4,-0.00129,0.0,0.0953]
[1780356026145,66.46,71334.36,59.4,-0.00131,0.0,0.09673]
[1780356031181,66.46,71329.18,59.4,-0.00131,0.0,0.0968]
[1780356036217,66.46,71323.23,59.4,-0.00133,0.0,0.09797]
[1780356041252,66.46,71329.11,59.4,-0.00131,0.0,0.09682]
[1780356043266,66.46,71316.92,59.4,-0.00135,0.0,0.09921]
[1780356048301,66.46,71313.47,59.4,-0.00136,0.0,0.0999]
[1780356053336,66.46,71313.55,59.4,-0.00136,0.0,0.09988]
[1780356058371,66.46,71313.3,59.4,-0.00136,0.0,0.09993]
[1780356062680,66.46,71296.64,59.4,-0.00141,0.0,0.10331]
[1780356065421,66.46,71288.98,59.4,-0.00143,0.0,0.1049]
[1780356069450,66.46,71282.96,59.4,-0.00145,0.0,0.10616]
[1780356074488,66.46,71283.27,59.4,-0.00145,0.0,0.10609]
[1780356076501,66.46,71292.93,59.4,-0.00142,0.0,0.10408]
[1780356081536,66.46,71293.55,59.4,-0.00142,0.0,0.10395]
[1780356086571,66.46,71288.15,59.4,-0.00144,0.0,0.10507]
[1780356090599,66.46,71294.11,59.4,-0.00142,0.0,0.10383]
[1780356096641,66.46,71294.14,59.4,-0.0014,0.0,0.10284]
[1780356101676,66.46,71294.61,59.4,-0.0014,0.0,0.10275]
[1780356106712,66.46,71294.35,59.4,-0.0014,0.0,0.1028]
[1780356112753,66.46,71299.16,59.4,-0.00139,0.0,0.10182]
[1780356117788,66.46,71300.11,59.4,-0.00139,0.0,0.10163]
[1780356123830,66.46,71299.13,59.4,-0.00139,0.0,0.10182]
[1780356128865,66.46,71300.51,59.4,-0.00138,0.0,0.10154]
[1780356134906,66.46,71297.78,59.4,-0.00139,0.0,0.1021]
[1780356138935,66.46,71305.7,59.4,-0.00137,0.0,0.1005]
[1780356143970,66.46,71305.84,59.4,-0.00137,0.0,0.10047]
[1780356149005,66.46,71303.4,59.4,-0.00138,0.0,0.10096]
[1780356154058,66.46,71300.76,59.4,-0.00137,0.0,0.10053]
[1780356160104,66.46,71302.83,59.4,-0.00136,0.0,0.10011]
[1780356165139,66.46,71302.47,59.4,-0.00137,0.0,0.10018]
[1780356170174,66.46,71300.85,59.4,-0.00137,0.0,0.10051]
[1780356175209,66.46,71303.02,59.4,-0.00136,0.0,0.10007]
[1780356180244,66.46,71303.42,59.4,-0.00136,0.0,0.09999]
[1780356185281,66.46,71303.38,59.4,-0.00136,0.0,0.1]
[1780356190318,66.46,71305.52,59.4,-0.00136,0.0,0.09957]
[1780356195353,66.46,71309.17,59.4,-0.00135,0.0,0.09885]
[1780356200388,66.46,71308.3,59.4,-0.00135,0.0,0.09902]
[1780356205423,66.46,71304.18,59.4,-0.00136,0.0,0.09984]
[1780356206430,66.46,71297.45,59.4,-0.00138,0.0,0.1012]
[1780356211465,66.46,71293.25,59.4,-0.00138,0.0,0.10108]
[1780356216500,66.46,71302.28,59.4,-0.00135,0.0,0.09926]
[1780356221534,66.46,71302.74,59.4,-0.00135,0.0,0.09917]
[1780356226570,66.46,71305.13,59.4,-0.00135,0.0,0.0987]
[1780356231605,66.46,71314.14,59.4,-0.00132,0.0,0.09693]
[1780356236640,66.46,71315.59,59.4,-0.00131,0.0,0.09664]
[1780356241675,66.46,71317.55,59.4,-0.00131,0.0,0.09626]
[1780356245703,66.46,71311.2,59.4,-0.00133,0.0,0.0975]
[1780356250738,66.46,71307.44,59.4,-0.00134,0.0,0.09824]
[1780356256780,66.46,71308.29,59.4,-0.00134,0.0,0.09807]
[1780356262822,66.46,71309.84,59.4,-0.00133,0.0,0.09777]
[1780356266850,66.46,71303.02,59.4,-0.00135,0.0,0.09912]
[1780356269871,66.46,71296.92,59.4,-0.00137,0.0,0.10034]
[1780356273900,66.46,71281.27,59.4,-0.0014,0.0,0.10254]
[1780356278934,66.46,71276.94,59.4,-0.00142,0.0,0.10343]
[1780356283970,66.46,71266.61,59.4,-0.00145,0.0,0.10559]
[1780356284977,66.46,71259.56,59.4,-0.00147,0.0,0.10708]
[1780356290012,66.46,71258.67,59.4,-0.00148,0.0,0.10727]
[1780356295047,66.46,71258.05,59.4,-0.00148,0.0,0.10741]
[1780356300082,66.46,71259.0,59.4,-0.00148,0.0,0.1072]
[1780356304111,66.46,71270.51,59.4,-0.00144,0.0,0.10477]
[1780356306125,66.46,71276.78,59.4,-0.00142,0.0,0.10347]
[1780356311161,66.46,71271.76,59.4,-0.00143,0.0,0.10451]
[1780356315189,66.46,71264.78,59.4,-0.00146,0.0,0.10598]
[1780356320224,66.46,71260.52,59.4,-0.00147,0.0,0.10688]
[1780356326266,66.46,71257.82,59.4,-0.00148,0.0,0.10746]
[1780356331302,66.46,71256.02,59.4,-0.00147,0.0,0.10682]
[1780356336336,66.46,71255.27,59.4,-0.00147,0.0,0.10698]
[1780356341372,66.46,71251.97,59.4,-0.00148,0.0,0.10769]
[1780356347465,66.46,71250.92,59.4,-0.00149,0.0,0.10791]
[1780356352500,66.46,71250.81,59.4,-0.00149,0.0,0.10794]
[1780356357536,66.46,71249.42,59.4,-0.00149,0.0,0.10824]
[1780356362571,66.46,71258.02,59.4,-0.00146,0.0,0.1064]
[1780356367606,66.46,71257.59,59.4,-0.00147,0.0,0.10649]
[1780356372641,66.46,71255.08,59.4,-0.00147,0.0,0.10702]
[1780356377676,66.46,71255.54,59.4,-0.00147,0.0,0.10692]
[1780356382948,66.46,71256.16,59.4,-0.00147,0.0,0.10679]
[1780356388753,66.46,71256.72,59.4,-0.00147,0.0,0.10667]
[1780356393788,66.46,71238.4,59.4,-0.00151,0.0,0.10959]
[1780356397232,66.46,71228.2,59.4,-0.00155,0.0,0.11184]
[1780356397816,66.46,71220.43,59.4,-0.00158,0.0,0.11357]
[1780356402851,66.46,71216.6,59.4,-0.00159,0.0,0.11444]
[1780356405873,66.46,71223.35,59.4,-0.00157,0.0,0.11292]
[1780356410908,66.46,71221.4,59.4,-0.00157,0.0,0.11336]
[1780356415943,66.46,71220.64,59.4,-0.00158,0.0,0.11353]
[1780356420978,66.46,71216.5,59.4,-0.00159,0.0,0.11446]
[1780356424003,66.46,71206.31,59.4,-0.00163,0.0,0.11679]
[1780356427023,66.46,71199.6,59.4,-0.00165,0.0,0.11835]
[1780356432058,66.46,71194.2,59.4,-0.00167,0.0,0.11962]
[1780356437093,66.46,71192.72,59.4,-0.00167,0.0,0.11997]
[1780356441120,66.46,71185.66,59.4,-0.0017,0.0,0.12165]
[1780356446156,66.46,71186.92,59.4,-0.0017,0.0,0.12135]
[1780356448516,66.46,71188.45,59.4,-0.00169,0.0,0.12098]
[1780356448600,66.46,71188.1,59.4,-0.00169,0.0,0.12107]
[1780356449575,66.46,71188.1,59.4,-0.00169,0.0,0.12107]
[1780356455219,66.46,71193.17,59.4,-0.00166,0.0,0.11875]
[1780356457233,66.46,71198.9,59.4,-0.00164,0.0,0.11741]
[1780356457642,66.46,71198.9,59.4,-0.00164,0.0,0.11741]
[1780356463275,66.46,71201.99,59.4,-0.00163,0.0,0.1167]
[1780356467304,66.46,71207.47,59.4,-0.00161,0.0,0.11544]
[1780356472339,66.46,71207.24,59.4,-0.00161,0.0,0.11549]
[1780356477373,66.46,71202.73,59.4,-0.00162,0.0,0.11653]
[1780356482409,66.46,71200.29,59.4,-0.00163,0.0,0.11709]
[1780356487444,66.46,71199.8,59.4,-0.00163,0.0,0.1172]
[1780356492479,66.46,71203.98,59.4,-0.00162,0.0,0.11624]
[1780356493486,66.46,71192.8,59.4,-0.00166,0.0,0.11884]
[1780356495500,66.46,71186.95,59.4,-0.00168,0.0,0.12022]
[1780356502549,66.46,71181.48,59.4,-0.0017,0.0,0.12152]
[1780356507584,66.46,71181.79,59.4,-0.0017,0.0,0.12145]
[1780356511612,66.46,71183.18,59.4,-0.00168,0.0,0.11999]
[1780356515646,66.46,71184.55,59.4,-0.00167,0.0,0.11967]
[1780356516653,66.46,71184.85,59.4,-0.00167,0.0,0.1196]
[1780356521688,66.46,71185.51,59.4,-0.00167,0.0,0.11944]
[1780356526727,66.46,71187.06,59.4,-0.00166,0.0,0.11907]
[1780356531762,66.46,71184.5,59.4,-0.00167,0.0,0.11968]
[1780356536797,66.46,71183.86,59.4,-0.00168,0.0,0.11983]
[1780356539818,66.46,71190.74,59.4,-0.00165,0.0,0.11821]
[1780356541832,66.46,71185.03,59.4,-0.00167,0.0,0.11955]
[1780356546867,66.46,71182.82,59.4,-0.00168,0.0,0.12008]
[1780356551902,66.46,71182.35,59.4,-0.00168,0.0,0.12019]
[1780356556937,66.46,71183.78,59.4,-0.00168,0.0,0.11985]
[1780356561972,66.46,71179.04,59.4,-0.00169,0.0,0.12097]
[1780356562979,66.46,71171.34,59.4,-0.00172,0.0,0.12282]
[1780356568014,66.46,71172.04,59.4,-0.00172,0.0,0.12266]
[1780356573049,66.46,71171.1,59.4,-0.00171,0.0,0.12174]
[1780356579091,66.46,71169.59,59.4,-0.00171,0.0,0.12211]
[1780356584127,66.46,71168.58,59.4,-0.00172,0.0,0.12235]
[1780356591177,66.46,71167.78,59.4,-0.00172,0.0,0.12254]
[1780356595205,66.46,71160.94,59.4,-0.00175,0.0,0.12421]
[1780356600239,66.46,71158.48,59.4,-0.00176,0.0,0.12481]
[1780356606283,66.46,71163.17,59.4,-0.00174,0.0,0.12366]
[1780356611317,66.46,71163.65,59.4,-0.00174,0.0,0.12355]
[1780356616352,66.46,71163.37,59.4,-0.00174,0.0,0.12361]
[1780356621387,66.46,71161.5,59.4,-0.00174,0.0,0.12407]
[1780356626421,66.46,71162.31,59.4,-0.00174,0.0,0.12387]
[1780356631456,66.46,71162.13,59.4,-0.00173,0.0,0.12277]
[1780356636492,66.46,71161.31,59.4,-0.00173,0.0,0.12297]
[1780356641528,66.46,71162.47,59.4,-0.00172,0.0,0.12269]
[1780356648577,66.46,71163.2,59.4,-0.00172,0.0,0.12251]
[1780356653612,66.46,71166.75,59.4,-0.00171,0.0,0.12165]
[1780356659654,66.46,71166.17,59.4,-0.00171,0.0,0.12179]
[1780356664693,66.46,71170.47,59.4,-0.00169,0.0,0.12076]
[1780356669727,66.46,71177.31,59.4,-0.00167,0.0,0.11914]
[1780356672749,66.46,71184.63,59.4,-0.00164,0.0,0.11742]
[1780356677784,66.46,71188.84,59.4,-0.00163,0.0,0.11645]
[1780356682819,66.46,71179.66,59.4,-0.00166,0.0,0.11859]
[1780356685840,66.46,71173.84,59.4,-0.00168,0.0,0.11996]
[1780356687853,66.46,71165.88,59.4,-0.00171,0.0,0.12186]
[1780356691883,66.46,71166.51,59.4,-0.00169,0.0,0.12058]
[1780356696919,66.46,71162.82,59.4,-0.00171,0.0,0.12146]
[1780356701954,66.46,71161.76,59.4,-0.00171,0.0,0.12172]
[1780356706989,66.46,71162.55,59.4,-0.00171,0.0,0.12153]
[1780356711017,66.46,71156.29,59.4,-0.00173,0.0,0.12304]
[1780356716052,66.46,71150.76,59.4,-0.00175,0.0,0.12439]
[1780356721091,66.46,71140.73,59.4,-0.00179,0.0,0.12687]
[1780356724690,66.46,71140.35,59.4,-0.00179,0.0,0.12696]
[1780356725199,66.46,71136.51,59.4,-0.00181,0.0,0.12793]
[1780356727134,66.46,71146.86,59.4,-0.00177,0.0,0.12535]
[1780356731850,66.46,71156.46,59.4,-0.00173,0.0,0.123]
[1780356732169,66.46,71162.96,59.4,-0.00171,0.0,0.12143]
[1780356735190,66.46,71168.88,59.4,-0.00168,0.0,0.12001]
[1780356740225,66.46,71172.28,59.4,-0.00167,0.0,0.11921]
[1780356745260,66.46,71170.31,59.4,-0.00168,0.0,0.11967]
[1780356748281,66.46,71176.66,59.4,-0.00166,0.0,0.11818]
[1780356752309,66.46,71178.33,59.4,-0.00163,0.0,0.11668]
[1780356757344,66.46,71179.9,59.4,-0.00163,0.0,0.11632]
[1780356761372,66.46,71185.4,59.4,-0.00161,0.0,0.11505]
[1780356766406,66.46,71186.43,59.4,-0.00161,0.0,0.11481]
[1780356771442,66.46,71184.93,59.4,-0.00161,0.0,0.11516]
[1780356776477,66.46,71184.83,59.4,-0.00161,0.0,0.11518]
[1780356781512,66.46,71183.89,59.4,-0.00161,0.0,0.1154]
[1780356786547,66.46,71178.27,59.4,-0.00164,0.0,0.11677]
[1780356791582,66.49,71179.74,59.4,-0.00164,0.0,0.1168]
[1780356796617,66.51,71183.26,59.4,-0.00163,0.0,0.11636]
[1780356801652,66.52,71185.51,59.4,-0.00162,0.0,0.116]
[1780356805963,66.53,71184.73,59.4,-0.00163,0.0,0.11633]
[1780356806690,66.54,71198.27,59.4,-0.00158,0.0,0.11338]
[1780356808174,66.54,71198.24,59.4,-0.00158,0.0,0.11339]
[1780356811170,66.54,71199.92,59.4,-0.00158,0.0,0.11301]
[1780356815753,66.54,71205.78,59.4,-0.00154,0.0,0.11063]
[1780356820788,66.54,71209.19,59.4,-0.00153,0.0,0.10988]
[1780356825823,66.54,71214.06,59.4,-0.00152,0.0,0.10882]
[1780356830859,66.54,71220.97,59.4,-0.00149,0.0,0.10732]
[1780356835894,66.54,71223.1,59.4,-0.00149,0.0,0.10686]
[1780356840929,66.54,71221.89,59.4,-0.00149,0.0,0.10712]
[1780356845965,66.54,71220.7,59.4,-0.00149,0.0,0.10738]
[1780356851000,66.54,71221.82,59.4,-0.00149,0.0,0.10714]
[1780356857044,66.54,71220.82,59.4,-0.00149,0.0,0.10735]
[1780356862079,66.54,71223.16,59.4,-0.00148,0.0,0.10685]
[1780356865099,66.54,71230.9,59.4,-0.00146,0.0,0.1052]
[1780356866107,66.54,71236.78,59.4,-0.00144,0.0,0.10397]
[1780356871142,66.54,71237.21,59.4,-0.00143,0.0,0.10287]
[1780356875172,66.54,71229.0,59.4,-0.00145,0.0,0.10459]
[1780356880215,66.54,71233.58,59.4,-0.00144,0.0,0.10363]
[1780356885250,66.54,71235.58,59.4,-0.00143,0.0,0.10321]
[1780356891292,66.54,71237.66,59.4,-0.00142,0.0,0.10278]
[1780356896327,66.54,71235.64,59.4,-0.00143,0.0,0.1032]
[1780356901365,66.54,71236.26,59.4,-0.00143,0.0,0.10307]
[1780356902372,66.54,71244.9,59.4,-0.0014,0.0,0.10129]
[1780356903380,66.54,71253.64,59.4,-0.00137,0.0,0.09951]
[1780356906409,66.54,71244.03,59.4,-0.0014,0.0,0.10147]
[1780356911445,66.54,71246.54,59.4,-0.0014,0.0,0.10095]
[1780356916480,66.56,71244.44,59.4,-0.00141,0.0,0.10158]
[1780356921515,66.58,71242.77,59.4,-0.00142,0.0,0.10227]
[1780356926550,66.61,71242.79,59.4,-0.00142,0.0,0.10261]
[1780356931585,66.63,71244.94,59.4,-0.00141,0.0,0.10151]
[1780356936620,66.66,71249.54,59.4,-0.0014,0.0,0.10091]
[1780356941655,66.68,71245.68,59.4,-0.00141,0.0,0.10204]
[1780356946690,66.71,71246.05,59.4,-0.00142,0.0,0.10231]
[1780356951725,66.74,71245.53,59.4,-0.00143,0.0,0.10276]
[1780356956759,66.76,71245.33,59.4,-0.00143,0.0,0.10315]
[1780356961795,66.79,71245.78,59.4,-0.00144,0.0,0.1034]
[1780356966830,66.81,71245.98,59.4,-0.00144,0.0,0.10371]
[1780356967976,66.81,71245.98,59.4,-0.00144,0.0,0.10371]
[1780356968077,66.82,71234.64,59.4,-0.00148,0.0,0.10617]
[1780356968844,66.82,71225.02,59.4,-0.00151,0.0,0.1083]
[1780356970236,66.83,71224.62,59.4,-0.00151,0.0,0.10846]
[1780356973243,66.84,71226.43,59.4,-0.00151,0.0,0.10829]
[1780356980928,66.88,71228.99,59.4,-0.00151,0.0,0.10831]
[1780356981935,66.89,71235.14,59.4,-0.00149,0.0,0.10706]
[1780356986970,66.91,71237.04,59.4,-0.00149,0.0,0.10702]
[1780356994021,66.95,71236.1,59.4,-0.00149,0.0,0.10669]
[1780356997059,66.97,71242.29,59.4,-0.00147,0.0,0.10559]
[1780357000080,66.98,71247.65,59.4,-0.00146,0.0,0.10467]
[1780357005115,67.01,71248.07,59.4,-0.00146,0.0,0.10494]
[1780357006123,67.01,71269.34,59.4,-0.00139,0.0,0.10063]
[1780357007129,67.02,71278.76,59.4,-0.00137,0.0,0.09881]
[1780357012164,67.04,71276.99,59.4,-0.00138,0.0,0.0995]
[1780357017199,67.07,71277.6,59.4,-0.00138,0.0,0.09972]
[1780357018230,67.07,71290.7,59.4,-0.00134,0.0,0.09719]
[1780357019234,67.07,71317.5,59.4,-0.00126,0.0,0.09207]
[1780357019405,67.07,71317.5,59.4,-0.00126,0.0,0.09207]
[1780357021793,67.13,71320.56,59.4,-0.00126,0.0,0.09214]
[1780357024272,67.24,71312.93,59.4,-0.00131,0.0,0.09495]
[1780357025790,67.24,71311.66,59.4,-0.00131,0.0,0.09526]
[1780357028301,67.26,71318.16,59.4,-0.0013,0.0,0.09422]
[1780357031322,67.32,71326.87,59.4,-0.00128,0.0,0.09336]
[1780357034356,67.43,71345.8,59.4,-0.00125,0.0,0.0912]
[1780357035508,67.43,71345.8,59.4,-0.00125,0.0,0.0912]
[1780357035611,67.43,71369.88,59.4,-0.00119,0.0,0.08686]
[1780357036837,67.43,71369.88,59.4,-0.00119,0.0,0.08686]
[1780357036932,67.43,71375.6,59.4,-0.00117,0.0,0.08586]
[1780357039838,67.43,71376.3,59.4,-0.00117,0.0,0.08574]
[1780357042410,67.43,71392.84,59.4,-0.00113,0.0,0.0829]
[1780357043417,67.43,71404.98,59.4,-0.0011,0.0,0.08087]
[1780357044424,67.43,71414.89,59.4,-0.00107,0.0,0.07925]
[1780357046438,67.43,71423.64,59.4,-0.00105,0.0,0.07784]
[1780357051869,67.43,71428.03,59.4,-0.00104,0.0,0.07714]
[1780357051898,67.43,71429.71,59.4,-0.00103,0.0,0.07609]
[1780357053488,67.43,71421.84,59.4,-0.00104,0.0,0.07733]
[1780357056148,67.43,71418.48,59.4,-0.00105,0.0,0.07786]
[1780357059152,67.43,71421.65,59.4,-0.00104,0.0,0.07736]
[1780357059503,67.43,71422.62,59.4,-0.00104,0.0,0.0772]
[1780357059874,67.43,71422.62,59.4,-0.00104,0.0,0.0772]
[1780357060539,67.43,71422.53,59.4,-0.00104,0.0,0.07722]
[1780357062707,67.43,71423.46,59.4,-0.00104,0.0,0.07707]
[1780357068612,67.43,71427.26,59.4,-0.00103,0.0,0.07647]
[1780357070626,67.43,71434.14,59.4,-0.00102,0.0,0.07539]
[1780357072640,67.43,71454.95,59.4,-0.00097,0.0,0.07223]
[1780357074654,67.43,71447.79,59.4,-0.00098,0.0,0.0733]
[1780357079689,67.43,71444.92,59.4,-0.00099,0.0,0.07374]
[1780357081206,67.43,71444.92,59.4,-0.00099,0.0,0.07374]
[1780357081245,67.43,71439.43,59.4,-0.001,0.0,0.07458]
[1780357082710,67.43,71429.89,59.4,-0.00103,0.0,0.07606]
[1780357083483,67.43,71429.89,59.4,-0.00103,0.0,0.07606]
[1780357086480,67.43,71436.93,59.4,-0.00101,0.0,0.07496]
[1780357091773,67.43,71443.64,59.4,-0.00099,0.0,0.07393]
[1780357092780,67.43,71455.75,59.4,-0.00097,0.0,0.07211]
[1780357097815,67.43,71449.75,59.4,-0.00098,0.0,0.07301]
[1780357101843,67.43,71461.31,59.4,-0.00095,0.0,0.07128]
[1780357106879,67.43,71460.21,59.4,-0.00096,0.0,0.07144]
[1780357108893,67.43,71453.84,59.4,-0.00097,0.0,0.07239]
[1780357111913,67.43,71458.72,59.4,-0.00095,0.0,0.07091]
[1780357116949,67.43,71457.34,59.4,-0.00095,0.0,0.07112]
[1780357121984,67.43,71460.6,59.4,-0.00095,0.0,0.07064]
[1780357127019,67.43,71455.67,59.4,-0.00096,0.0,0.07136]
[1780357130040,67.43,71448.15,59.4,-0.00097,0.0,0.07248]
[1780357136083,67.43,71449.52,59.4,-0.00097,0.0,0.07228]
[1780357141118,67.43,71453.08,59.4,-0.00096,0.0,0.07175]
[1780357146152,67.43,71457.27,59.4,-0.00095,0.0,0.07113]
[1780357151188,67.43,71457.8,59.4,-0.00095,0.0,0.07105]
[1780357155216,67.43,71479.2,59.4,-0.00091,0.0,0.06796]
[1780357155663,67.43,71479.2,59.4,-0.00091,0.0,0.06796]
[1780357157230,67.43,71468.18,59.4,-0.00093,0.0,0.06954]
[1780357158695,67.43,71464.55,59.4,-0.00094,0.0,0.07006]
[1780357161568,67.43,71460.65,59.4,-0.00095,0.0,0.07063]
[1780357161744,67.43,71460.65,59.4,-0.00095,0.0,0.07063]
[1780357162266,67.43,71452.31,59.4,-0.00096,0.0,0.07186]
[1780357162765,67.43,71452.31,59.4,-0.00096,0.0,0.07186]
[1780357165762,67.43,71448.86,59.4,-0.00097,0.0,0.07238]
[1780357169316,67.43,71442.3,59.4,-0.00099,0.0,0.07337]
[1780357173321,67.43,71434.95,59.4,-0.00099,0.0,0.07371]
[1780357173344,67.43,71427.94,59.4,-0.00101,0.0,0.07479]
[1780357175695,67.43,71424.29,59.4,-0.00102,0.0,0.07535]
[1780357176681,67.43,71424.15,59.4,-0.00102,0.0,0.07537]
[1780357177774,67.43,71424.6,59.4,-0.00102,0.0,0.0753]
[1780357179262,67.43,71424.19,59.4,-0.00102,0.0,0.07537]
[1780357179386,67.43,71416.77,59.4,-0.00103,0.0,0.07653]
[1780357180787,67.43,71414.11,59.4,-0.00104,0.0,0.07695]
[1780357183416,67.43,71420.9,59.4,-0.00103,0.0,0.07588]
[1780357183626,67.43,71420.9,59.4,-0.00103,0.0,0.07588]
[1780357184422,67.43,71427.32,59.4,-0.00101,0.0,0.07488]
[1780357185802,67.43,71429.03,59.4,-0.00101,0.0,0.07462]
[1780357188451,67.43,71422.89,59.4,-0.00102,0.0,0.07557]
[1780357188801,67.43,71422.89,59.4,-0.00102,0.0,0.07557]
[1780357194495,67.43,71418.7,59.4,-0.00103,0.0,0.07623]
[1780357199530,67.43,71423.07,59.4,-0.00102,0.0,0.07554]
[1780357204565,67.43,71424.5,59.4,-0.00102,0.0,0.07532]
[1780357210607,67.43,71425.11,59.4,-0.00102,0.0,0.07522]
[1780357211615,67.43,71434.04,59.4,-0.001,0.0,0.07385]
[1780357213630,67.43,71441.2,59.4,-0.00098,0.0,0.07276]
[1780357217658,67.43,71435.43,59.4,-0.00099,0.0,0.07364]
[1780357222693,67.43,71439.92,59.4,-0.00098,0.0,0.07296]
[1780357227728,67.43,71443.81,59.4,-0.00097,0.0,0.07237]
[1780357231756,67.43,71445.56,59.4,-0.00096,0.0,0.07135]
[1780357236791,67.43,71440.98,59.4,-0.00097,0.0,0.07203]
[1780357239812,67.43,71435.56,59.4,-0.00098,0.0,0.07285]
[1780357244846,67.43,71440.57,59.4,-0.00097,0.0,0.07209]
[1780357248875,67.43,71446.46,59.4,-0.00096,0.0,0.07122]
[1780357254206,67.43,71448.71,59.4,-0.00095,0.0,0.07089]
[1780357254263,67.43,71466.77,59.4,-0.00091,0.0,0.06827]
[1780357254917,67.43,71476.39,59.4,-0.00089,0.0,0.06691]
[1780357256354,67.43,71476.39,59.4,-0.00089,0.0,0.06691]
[1780357259356,67.43,71479.42,59.4,-0.00089,0.0,0.06649]
[1780357264988,67.43,71476.12,59.4,-0.00089,0.0,0.06695]
[1780357270026,67.43,71478.65,59.4,-0.00089,0.0,0.0666]
[1780357275069,67.43,71485.34,59.4,-0.00088,0.0,0.06567]
[1780357280097,67.43,71491.48,59.4,-0.00086,0.0,0.06484]
[1780357285132,67.43,71491.98,59.4,-0.00086,0.0,0.06477]
[1780357290167,67.43,71487.46,59.4,-0.00087,0.0,0.06538]
[1780357295206,67.43,71471.92,59.4,-0.00089,0.0,0.06682]
[1780357299234,67.43,71466.47,59.4,-0.00091,0.0,0.06759]
[1780357304269,67.43,71464.34,59.4,-0.00091,0.0,0.06789]
[1780357309304,67.43,71462.11,59.4,-0.00091,0.0,0.06821]
[1780357316353,67.43,71464.09,59.4,-0.00091,0.0,0.06793]
[1780357320381,67.43,71469.69,59.4,-0.0009,0.0,0.06713]
[1780357325416,67.43,71465.47,59.4,-0.00091,0.0,0.06773]
[1780357326432,67.43,71472.59,59.4,-0.00089,0.0,0.06673]
[1780357331467,67.43,71476.54,59.4,-0.00088,0.0,0.06618]
[1780357337510,67.43,71477.72,59.4,-0.00088,0.0,0.06602]
[1780357342545,67.43,71476.84,59.4,-0.00088,0.0,0.06614]
[1780357347580,67.43,71477.18,59.4,-0.00088,0.0,0.06609]
[1780357350603,67.43,71467.02,59.4,-0.0009,0.0,0.06751]
[1780357355640,67.43,71465.87,59.4,-0.0009,0.0,0.06695]
[1780357360676,67.43,71463.53,59.4,-0.0009,0.0,0.06728]
[1780357365712,67.43,71463.24,59.4,-0.0009,0.0,0.06732]
[1780357370747,67.43,71461.59,59.4,-0.00091,0.0,0.06755]
[1780357375782,67.43,71458.39,59.4,-0.00091,0.0,0.06801]
[1780357379810,67.43,71444.73,59.4,-0.00094,0.0,0.06997]
[1780357380817,67.43,71438.32,59.4,-0.00096,0.0,0.07091]
[1780357385852,67.43,71437.51,59.4,-0.00096,0.0,0.07103]
[1780357390887,67.43,71437.09,59.4,-0.00096,0.0,0.0711]
[1780357391894,67.43,71442.72,59.4,-0.00095,0.0,0.07027]
[1780357395926,67.43,71450.8,59.4,-0.00093,0.0,0.06909]
[1780357400961,67.43,71450.14,59.4,-0.00093,0.0,0.06919]
[1780357405996,67.43,71450.27,59.4,-0.00093,0.0,0.06917]
[1780357411033,67.43,71450.3,59.4,-0.00092,0.0,0.06843]
[1780357415062,67.43,71444.35,59.4,-0.00093,0.0,0.06928]
[1780357420099,67.43,71447.05,59.4,-0.00093,0.0,0.0689]
[1780357425133,67.43,71448.2,59.4,-0.00092,0.0,0.06873]
[1780357430169,67.43,71447.75,59.4,-0.00092,0.0,0.06879]
[1780357435204,67.43,71447.68,59.4,-0.00093,0.0,0.0688]
[1780357438225,67.43,71439.77,59.4,-0.00094,0.0,0.06995]
[1780357443260,67.43,71439.37,59.4,-0.00094,0.0,0.07001]
[1780357449302,67.43,71439.86,59.4,-0.00094,0.0,0.06994]
[1780357454337,67.43,71439.61,59.4,-0.00094,0.0,0.06997]
[1780357459372,67.43,71441.62,59.4,-0.00094,0.0,0.06968]
[1780357464407,67.43,71441.74,59.4,-0.00094,0.0,0.06966]
[1780357468435,67.43,71429.15,59.4,-0.00097,0.0,0.07152]
[1780357473470,67.43,71422.56,59.4,-0.00097,0.0,0.07174]
[1780357478505,67.43,71421.33,59.4,-0.00097,0.0,0.07192]
[1780357479512,67.43,71413.53,59.4,-0.00099,0.0,0.0731]
[1780357484546,67.43,71412.7,59.4,-0.00099,0.0,0.07322]
[1780357486561,67.43,71418.17,59.4,-0.00098,0.0,0.0724]
[1780357491596,67.43,71419.95,59.4,-0.00098,0.0,0.07213]
[1780357496631,67.43,71420.01,59.4,-0.00098,0.0,0.07212]
[1780357501666,67.43,71426.61,59.4,-0.00096,0.0,0.07113]
[1780357503680,67.43,71432.72,59.4,-0.00095,0.0,0.07023]
[1780357506702,67.43,71440.25,59.4,-0.00093,0.0,0.06914]
[1780357510729,67.43,71451.73,59.4,-0.00091,0.0,0.06749]
[1780357515764,67.43,71452.51,59.4,-0.00091,0.0,0.06738]
[1780357518785,67.43,71435.43,59.4,-0.00094,0.0,0.06984]
[1780357521806,67.43,71429.59,59.4,-0.00095,0.0,0.07069]
[1780357527849,67.43,71428.34,59.4,-0.00096,0.0,0.07088]
[1780357529535,67.43,71428.34,59.4,-0.00096,0.0,0.07088]
[1780357529538,67.43,71426.66,59.4,-0.00096,0.0,0.07113]
[1780357534898,67.43,71421.68,59.4,-0.00096,0.0,0.07111]
[1780357536912,67.43,71410.52,59.4,-0.00099,0.0,0.07278]
[1780357537919,67.43,71396.59,59.4,-0.00102,0.0,0.07492]
[1780357542954,67.43,71394.1,59.4,-0.00102,0.0,0.07531]
[1780357544914,67.43,71394.24,59.4,-0.00102,0.0,0.07528]
[1780357544967,67.43,71394.09,59.4,-0.00102,0.0,0.07531]
[1780357551861,67.43,71392.78,59.4,-0.00103,0.0,0.07551]
[1780357560074,67.43,71392.97,59.4,-0.00103,0.0,0.07548]
[1780357565109,67.43,71395.6,59.4,-0.00102,0.0,0.07507]
[1780357567123,67.43,71401.59,59.4,-0.00101,0.0,0.07414]
[1780357570144,67.43,71409.48,59.4,-0.00099,0.0,0.07294]
[1780357572157,67.43,71418.82,59.4,-0.00097,0.0,0.07153]
[1780357574172,67.43,71425.6,59.4,-0.00095,0.0,0.07053]
[1780357582229,67.43,71427.85,59.4,-0.00095,0.0,0.0702]
[1780357587264,67.43,71436.87,59.4,-0.00093,0.0,0.06888]
[1780357588270,67.43,71445.0,59.4,-0.00091,0.0,0.06772]
[1780357591296,67.43,71447.52,59.4,-0.0009,0.0,0.06664]
[1780357596331,67.43,71446.52,59.4,-0.0009,0.0,0.06678]
[1780357597338,67.43,71440.06,59.4,-0.00091,0.0,0.06769]
[1780357602373,67.43,71438.73,59.4,-0.00091,0.0,0.06788]
[1780357607408,67.43,71435.66,59.4,-0.00092,0.0,0.06832]
[1780357612443,67.43,71435.94,59.4,-0.00092,0.0,0.06828]
[1780357617478,67.43,71435.36,59.4,-0.00092,0.0,0.06836]
[1780357622513,67.43,71441.29,59.4,-0.00091,0.0,0.06752]
[1780357627548,67.43,71438.88,59.4,-0.00091,0.0,0.06786]
[1780357629562,67.43,71425.13,59.4,-0.00094,0.0,0.06984]
[1780357633590,67.43,71419.43,59.4,-0.00096,0.0,0.07068]
[1780357636613,67.43,71411.65,59.4,-0.00097,0.0,0.07184]
[1780357638627,67.43,71403.66,59.4,-0.00099,0.0,0.07304]
[1780357643663,67.43,71404.5,59.4,-0.00099,0.0,0.07292]
[1780357646684,67.43,71399.17,59.4,-0.001,0.0,0.07373]
[1780357651718,67.43,71397.36,59.4,-0.001,0.0,0.07323]
[1780357656753,67.43,71392.32,59.4,-0.00101,0.0,0.074]
[1780357661788,67.43,71395.63,59.4,-0.001,0.0,0.07349]
[1780357666823,67.43,71395.15,59.4,-0.001,0.0,0.07356]
[1780357670501,67.43,71394.48,59.4,-0.001,0.0,0.07367]
[1780357671555,67.43,71390.56,59.4,-0.00101,0.0,0.07427]
[1780357676893,67.43,71396.6,59.4,-0.001,0.0,0.07334]
[1780357681930,67.43,71394.84,59.4,-0.001,0.0,0.07361]
[1780357686965,67.43,71395.98,59.4,-0.001,0.0,0.07344]
[1780357691999,67.43,71395.62,59.4,-0.001,0.0,0.07349]
[1780357698042,67.43,71395.74,59.4,-0.001,0.0,0.07347]
[1780357703077,67.43,71397.31,59.4,-0.001,0.0,0.07323]
[1780357708114,67.43,71394.05,59.4,-0.001,0.0,0.07373]
[1780357711135,67.43,71395.64,59.4,-0.00099,0.0,0.07271]
[1780357716170,67.43,71396.11,59.4,-0.00099,0.0,0.07264]
[1780357721205,67.43,71395.48,59.4,-0.00099,0.0,0.07273]
[1780357726239,67.43,71394.19,59.4,-0.00099,0.0,0.07293]
[1780357729261,67.43,71399.7,59.4,-0.00098,0.0,0.07209]
[1780357734296,67.43,71397.43,59.4,-0.00098,0.0,0.07244]
[1780357739330,67.43,71397.92,59.4,-0.00098,0.0,0.07236]
[1780357744366,67.43,71398.12,59.4,-0.00098,0.0,0.07233]
[1780357748394,67.43,71406.81,59.4,-0.00096,0.0,0.07103]
[1780357750408,67.43,71418.69,59.4,-0.00094,0.0,0.06928]
[1780357754436,67.43,71425.88,59.4,-0.00092,0.0,0.06824]
[1780357757457,67.43,71432.2,59.4,-0.00091,0.0,0.06734]
[1780357761485,67.43,71438.14,59.4,-0.0009,0.0,0.06651]
[1780357766520,67.43,71443.03,59.4,-0.00089,0.0,0.06582]
[1780357771555,67.43,71448.38,59.4,-0.00087,0.0,0.06438]
[1780357776590,67.43,71451.48,59.4,-0.00086,0.0,0.06396]
[1780357779915,67.43,71454.73,59.4,-0.00085,0.0,0.06352]
[1780357779971,67.43,71457.19,59.4,-0.00085,0.0,0.06319]
[1780357783638,67.43,71468.9,59.4,-0.00083,0.0,0.06164]
[1780357785653,67.43,71462.95,59.4,-0.00084,0.0,0.06242]
[1780357787668,67.43,71456.07,59.4,-0.00085,0.0,0.06334]
[1780357789682,67.43,71448.62,59.4,-0.00087,0.0,0.06434]
[1780357794717,67.43,71458.23,59.4,-0.00085,0.0,0.06305]
[1780357799752,67.43,71458.58,59.4,-0.00085,0.0,0.063]
[1780357801766,67.43,71464.71,59.4,-0.00083,0.0,0.06219]
[1780357806801,67.43,71464.08,59.4,-0.00084,0.0,0.06227]
[1780357811836,67.43,71464.26,59.4,-0.00083,0.0,0.06225]
[1780357817880,67.43,71463.54,59.4,-0.00084,0.0,0.06234]
[1780357821907,67.43,71456.87,59.4,-0.00085,0.0,0.06323]
[1780357826942,67.43,71456.46,59.4,-0.00085,0.0,0.06329]
[1780357831977,67.43,71458.49,59.4,-0.00084,0.0,0.06232]
[1780357837014,67.43,71463.35,59.4,-0.00083,0.0,0.06168]
[1780357842048,67.43,71460.96,59.4,-0.00083,0.0,0.062]
[1780357847084,67.43,71462.23,59.4,-0.00083,0.0,0.06183]
[1780357852120,67.43,71461.97,59.4,-0.00083,0.0,0.06186]
[1780357857157,67.43,71458.52,59.4,-0.00084,0.0,0.06232]
[1780357859171,67.43,71449.1,59.4,-0.00086,0.0,0.06358]
[1780357863268,67.43,71432.65,59.4,-0.00089,0.0,0.06583]
[1780357868303,67.43,71430.84,59.4,-0.00089,0.0,0.06608]
[1780357873338,67.43,71430.46,59.4,-0.00089,0.0,0.06613]
[1780357878373,67.43,71430.99,59.4,-0.00089,0.0,0.06606]
[1780357885422,67.43,71430.94,59.4,-0.00089,0.0,0.06607]
[1780357890457,67.43,71426.9,59.4,-0.0009,0.0,0.06663]
[1780357895492,67.43,71425.4,59.4,-0.00089,0.0,0.06612]
[1780357900528,67.43,71426.22,59.4,-0.00089,0.0,0.066]
[1780357901534,67.43,71417.36,59.4,-0.00091,0.0,0.06725]
[1780357906897,67.43,71416.04,59.4,-0.00091,0.0,0.06744]
[1780357906978,67.43,71416.03,59.4,-0.00091,0.0,0.06744]
[1780357908639,67.43,71416.03,59.4,-0.00091,0.0,0.06744]
[1780357908738,67.43,71415.66,59.4,-0.00091,0.0,0.06749]
[1780357914626,67.43,71413.11,59.4,-0.00092,0.0,0.06786]
[1780357919664,67.43,71409.04,59.4,-0.00093,0.0,0.06844]
[1780357924699,67.43,71409.26,59.4,-0.00093,0.0,0.06841]
[1780357929734,67.43,71413.45,59.4,-0.00092,0.0,0.06781]
[1780357934769,67.43,71411.96,59.4,-0.00092,0.0,0.06802]
[1780357939804,67.43,71410.13,59.4,-0.00093,0.0,0.06828]
[1780357944839,67.43,71411.46,59.4,-0.00092,0.0,0.06809]
[1780357949874,67.43,71411.92,59.4,-0.00092,0.0,0.06803]
[1780357952895,67.43,71412.39,59.4,-0.00091,0.0,0.06722]
[1780357957932,67.43,71407.08,59.4,-0.00092,0.0,0.06798]
[1780357962971,67.43,71406.94,59.4,-0.00092,0.0,0.068]
[1780357968007,67.43,71407.24,59.4,-0.00092,0.0,0.06796]
[1780357973044,67.43,71402.91,59.4,-0.00093,0.0,0.06858]
[1780357980093,67.43,71401.15,59.4,-0.00094,0.0,0.06884]
[1780357984121,67.43,71394.52,59.4,-0.00095,0.0,0.0698]
[1780357989156,67.43,71393.93,59.4,-0.00095,0.0,0.06989]
[1780357994192,67.43,71357.21,59.4,-0.00104,0.0,0.07548]
[1780357995268,67.43,71325.71,59.4,-0.00111,0.0,0.0806]
[1780357996221,67.43,71335.23,59.4,-0.00109,0.0,0.07902]
[1780357997228,67.43,71355.03,59.4,-0.00104,0.0,0.07583]
[1780357998235,67.43,71362.5,59.4,-0.00102,0.0,0.07465]
[1780358001156,67.43,71359.6,59.4,-0.00103,0.0,0.07511]
[1780358001175,67.43,71359.6,59.4,-0.00103,0.0,0.07511]
[1780358001285,67.43,71359.6,59.4,-0.00103,0.0,0.07511]
[1780358001260,67.43,71364.25,59.4,-0.00102,0.0,0.07438]
[1780358003194,67.43,71362.16,59.4,-0.00102,0.0,0.07471]
[1780358006194,67.43,71363.76,59.4,-0.00102,0.0,0.07446]
[1780358011878,67.43,71368.04,59.4,-0.001,0.0,0.073]
[1780358015358,67.43,71360.85,59.4,-0.00102,0.0,0.07411]
[1780358020393,67.43,71359.25,59.4,-0.00102,0.0,0.07436]
[1780358025428,67.43,71358.11,59.4,-0.00102,0.0,0.07454]
[1780358030463,67.43,71357.13,59.4,-0.00102,0.0,0.07469]
[1780358035498,67.43,71354.59,59.4,-0.00103,0.0,0.07509]
[1780358040534,67.43,71366.68,59.4,-0.001,0.0,0.07321]
[1780358042548,67.43,71360.28,59.4,-0.00102,0.0,0.0742]
[1780358050605,67.43,71358.67,59.4,-0.00102,0.0,0.07445]
[1780358051612,67.43,71369.6,59.4,-0.001,0.0,0.07276]
[1780358056647,67.43,71364.15,59.4,-0.00101,0.0,0.0736]
[1780358061682,67.43,71364.09,59.4,-0.00101,0.0,0.07361]
[1780358066717,67.43,71361.51,59.4,-0.00101,0.0,0.07401]
[1780358071751,67.43,71358.94,59.4,-0.00101,0.0,0.07361]
[1780358076787,67.43,71355.39,59.4,-0.00102,0.0,0.07416]
[1780358081822,67.43,71353.68,59.4,-0.00102,0.0,0.07443]
[1780358086857,67.43,71354.1,59.4,-0.00102,0.0,0.07436]
[1780358092899,67.43,71353.6,59.4,-0.00102,0.0,0.07444]
[1780358096927,67.43,71359.03,59.4,-0.00101,0.0,0.0736]
[1780358101962,67.43,71355.16,59.4,-0.00102,0.0,0.0742]
[1780358106997,67.43,71355.41,59.4,-0.00102,0.0,0.07416]
[1780358112032,67.43,71350.27,59.4,-0.00103,0.0,0.07496]
[1780358117066,67.43,71349.75,59.4,-0.00103,0.0,0.07504]
[1780358122102,67.43,71349.86,59.4,-0.00103,0.0,0.07503]
[1780358127137,67.43,71350.28,59.4,-0.00103,0.0,0.07496]
[1780358132172,67.43,71349.35,59.4,-0.00102,0.0,0.0743]
[1780358136200,67.43,71339.58,59.4,-0.00104,0.0,0.07584]
[1780358137207,67.43,71328.89,59.4,-0.00107,0.0,0.07755]
[1780358142242,67.43,71326.2,59.4,-0.00108,0.0,0.07799]
[1780358147277,67.43,71325.23,59.4,-0.00108,0.0,0.07815]
[1780358150298,67.43,71318.13,59.4,-0.0011,0.0,0.07932]
[1780358155333,67.43,71315.32,59.4,-0.0011,0.0,0.07978]
[1780358160368,67.43,71313.1,59.4,-0.00111,0.0,0.08015]
[1780358165403,67.43,71312.51,59.4,-0.00111,0.0,0.08025]
[1780358170438,67.43,71309.63,59.4,-0.00112,0.0,0.08073]
[1780358175476,67.43,71306.46,59.4,-0.00113,0.0,0.08127]
[1780358176688,67.43,71306.78,59.4,-0.00113,0.0,0.08121]
[1780358178497,67.43,71312.29,59.4,-0.00111,0.0,0.08029]
[1780358179504,67.43,71318.07,59.4,-0.0011,0.0,0.07933]
[1780358184539,67.43,71318.54,59.4,-0.0011,0.0,0.07925]
[1780358186032,67.43,71318.54,59.4,-0.0011,0.0,0.07925]
[1780358186676,67.43,71318.33,59.4,-0.0011,0.0,0.07928]
[1780358186718,67.43,71306.93,59.4,-0.00113,0.0,0.08119]
[1780358191616,67.43,71301.77,59.4,-0.00114,0.0,0.08206]
[1780358192497,67.43,71301.77,59.4,-0.00114,0.0,0.08206]
[1780358194609,67.43,71288.38,59.4,-0.00116,0.0,0.08349]
[1780358199644,67.43,71288.34,59.4,-0.00116,0.0,0.0835]
[1780358207079,67.43,71288.31,59.4,-0.00116,0.0,0.0835]
[1780358208370,67.43,71288.31,59.4,-0.00116,0.0,0.0835]
[1780358211728,67.43,71282.23,59.4,-0.00118,0.0,0.08456]
[1780358218777,67.43,71288.93,59.4,-0.00116,0.0,0.08339]
[1780358220791,67.43,71301.47,59.4,-0.00113,0.0,0.08125]
[1780358221813,67.43,71307.41,59.4,-0.00111,0.0,0.08025]
[1780358227783,67.43,71309.79,59.4,-0.00111,0.0,0.07985]
[1780358228210,67.43,71309.79,59.4,-0.00111,0.0,0.07985]
[1780358229762,67.43,71316.29,59.4,-0.00109,0.0,0.07878]
[1780358234910,67.43,71316.26,59.4,-0.00109,0.0,0.07878]
[1780358239945,67.43,71318.27,59.4,-0.00108,0.0,0.07845]
[1780358243354,67.43,71320.54,59.4,-0.00108,0.0,0.07808]
[1780358249008,67.43,71323.66,59.4,-0.00107,0.0,0.07757]
[1780358253054,67.43,71322.39,59.4,-0.00106,0.0,0.07695]
[1780358253500,67.43,71322.39,59.4,-0.00106,0.0,0.07695]
[1780358254043,67.43,71311.41,59.4,-0.00109,0.0,0.07874]
[1780358255137,67.43,71311.41,59.4,-0.00109,0.0,0.07874]
[1780358256483,67.43,71311.37,59.4,-0.00109,0.0,0.07874]
[1780358257064,67.43,71302.78,59.4,-0.00111,0.0,0.08017]
[1780358262099,67.43,71302.62,59.4,-0.00111,0.0,0.08019]
[1780358267134,67.43,71302.84,59.4,-0.00111,0.0,0.08016]
[1780358272169,67.43,71301.48,59.4,-0.00112,0.0,0.08039]
[1780358277204,67.43,71302.64,59.4,-0.00111,0.0,0.08019]
[1780358280225,67.43,71311.18,59.4,-0.00109,0.0,0.07877]
[1780358281497,67.43,71311.18,59.4,-0.00109,0.0,0.07877]
[1780358282563,67.43,71308.13,59.4,-0.0011,0.0,0.07928]
[1780358289288,67.43,71309.75,59.4,-0.00109,0.0,0.07901]
[1780358294323,67.43,71310.67,59.4,-0.00109,0.0,0.07886]
[1780358300365,67.43,71310.84,59.4,-0.00109,0.0,0.07883]
[1780358306407,67.43,71313.21,59.4,-0.00109,0.0,0.07844]
[1780358311443,67.43,71313.43,59.4,-0.00107,0.0,0.07757]
[1780358314464,67.43,71324.11,59.4,-0.00105,0.0,0.07585]
[1780358319500,67.43,71329.16,59.4,-0.00104,0.0,0.07505]
[1780358324535,67.43,71329.39,59.4,-0.00104,0.0,0.07501]
[1780358329570,67.43,71329.9,59.4,-0.00103,0.0,0.07493]
[1780358334605,67.43,71332.45,59.4,-0.00103,0.0,0.07453]
[1780358338632,67.43,71339.64,59.4,-0.00101,0.0,0.07341]
[1780358342661,67.43,71333.89,59.4,-0.00102,0.0,0.0743]
[1780358346689,67.43,71343.04,59.4,-0.001,0.0,0.07288]
[1780358351724,67.43,71343.1,59.4,-0.001,0.0,0.07288]
[1780358356759,67.43,71343.26,59.4,-0.001,0.0,0.07285]
[1780358361795,67.43,71341.66,59.4,-0.00101,0.0,0.0731]
[1780358366830,67.43,71341.32,59.4,-0.00101,0.0,0.07315]
[1780358371865,67.43,71341.11,59.4,-0.001,0.0,0.07239]
[1780358376900,67.43,71338.56,59.4,-0.001,0.0,0.07278]
[1780358382492,67.43,71338.24,59.4,-0.001,0.0,0.07283]
[1780358383345,67.43,71337.99,59.4,-0.001,0.0,0.07287]
[1780358383445,67.43,71330.47,59.4,-0.00102,0.0,0.07403]
[1780358385964,67.43,71323.63,59.4,-0.00104,0.0,0.07511]
[1780358390999,67.43,71321.8,59.4,-0.00104,0.0,0.0754]
[1780358396034,67.43,71320.56,59.4,-0.00105,0.0,0.07559]
[1780358400070,67.43,71325.36,59.4,-0.00103,0.0,0.07483]
[1780358401075,67.43,71326.13,59.4,-0.00103,0.0,0.07471]
[1780358405703,67.43,71324.22,59.4,-0.00104,0.0,0.07501]
[1780358406417,67.43,71322.82,59.4,-0.00104,0.0,0.07523]
[1780358406446,67.43,71317.03,59.4,-0.00105,0.0,0.07616]
[1780358409366,67.43,71320.61,59.4,-0.00105,0.0,0.07558]
[1780358410148,67.43,71319.12,59.4,-0.00105,0.0,0.07582]
[1780358416181,67.43,71313.97,59.4,-0.00106,0.0,0.07665]
[1780358416818,67.43,71313.97,59.4,-0.00106,0.0,0.07665]
[1780358417762,67.43,71313.97,59.4,-0.00106,0.0,0.07665]
[1780358427262,67.43,71307.35,59.4,-0.00108,0.0,0.07772]
[1780358429276,67.43,71299.2,59.4,-0.0011,0.0,0.07906]
[1780358434311,67.43,71288.72,59.4,-0.00111,0.0,0.07995]
[1780358438339,67.43,71278.8,59.4,-0.00114,0.0,0.08162]
[1780358439346,67.43,71270.33,59.4,-0.00116,0.0,0.08308]
[1780358442372,67.43,71262.14,59.4,-0.00118,0.0,0.08451]
[1780358443379,67.43,71255.33,59.4,-0.0012,0.0,0.08572]
[1780358448415,67.43,71261.27,59.4,-0.00119,0.0,0.08466]
[1780358453450,67.43,71262.49,59.4,-0.00118,0.0,0.08445]
[1780358458485,67.43,71266.45,59.4,-0.00117,0.0,0.08375]
[1780358460499,67.43,71261.02,59.4,-0.00119,0.0,0.08471]
[1780358461506,67.43,71251.31,59.4,-0.00121,0.0,0.08643]
[1780358463520,67.43,71263.67,59.4,-0.00118,0.0,0.08424]
[1780358464227,67.43,71263.67,59.4,-0.00118,0.0,0.08424]
[1780358465577,67.43,71264.66,59.4,-0.00118,0.0,0.08407]
[1780358471576,67.43,71264.37,59.4,-0.00118,0.0,0.08412]
[1780358474602,67.43,71245.44,59.4,-0.00123,0.0,0.08749]
[1780358479638,67.43,71246.5,59.4,-0.00123,0.0,0.0873]
[1780358484673,67.43,71242.48,59.4,-0.00124,0.0,0.08803]
[1780358489708,67.43,71241.54,59.4,-0.00124,0.0,0.0882]
[1780358491727,67.43,71244.08,59.4,-0.00122,0.0,0.08682]
[1780358495755,67.43,71256.62,59.4,-0.00119,0.0,0.08458]
[1780358497769,67.43,71263.68,59.4,-0.00117,0.0,0.08335]
[1780358499784,67.43,71269.28,59.4,-0.00115,0.0,0.08238]
[1780358504819,67.43,71269.5,59.4,-0.00115,0.0,0.08234]
[1780358509854,67.43,71269.26,59.4,-0.00115,0.0,0.08238]
[1780358513889,67.43,71275.15,59.4,-0.00114,0.0,0.08137]
[1780358514895,67.43,71284.84,59.4,-0.00111,0.0,0.07974]
[1780358519930,67.43,71282.94,59.4,-0.00112,0.0,0.08006]
[1780358523958,67.43,71276.04,59.4,-0.00113,0.0,0.08122]
[1780358526979,67.43,71270.72,59.4,-0.00115,0.0,0.08213]
[1780358532014,67.43,71268.56,59.4,-0.00115,0.0,0.0825]
[1780358537050,67.43,71268.36,59.4,-0.00115,0.0,0.08254]
[1780358542085,67.43,71267.73,59.4,-0.00116,0.0,0.08264]
[1780358547415,67.43,71267.96,59.4,-0.00116,0.0,0.0826]
[1780358547450,67.43,71260.12,59.4,-0.00118,0.0,0.08397]
[1780358548128,67.43,71250.9,59.4,-0.0012,0.0,0.0856]
[1780358549791,67.43,71250.9,59.4,-0.0012,0.0,0.0856]
[1780358551148,67.43,71252.25,59.4,-0.00119,0.0,0.08445]
[1780358552157,67.43,71258.52,59.4,-0.00117,0.0,0.08335]
[1780358555179,67.43,71265.69,59.4,-0.00115,0.0,0.08211]
[1780358556186,67.43,71271.4,59.4,-0.00113,0.0,0.08114]
[1780358561221,67.43,71272.6,59.4,-0.00113,0.0,0.08093]
[1780358564614,67.43,71265.75,59.4,-0.00115,0.0,0.0821]
[1780358566500,67.43,71264.5,59.4,-0.00115,0.0,0.08232]
[1780358566504,67.43,71256.94,59.4,-0.00117,0.0,0.08363]
[1780358567266,67.43,71248.89,59.4,-0.00119,0.0,0.08505]
[1780358568294,67.43,71248.89,59.4,-0.00119,0.0,0.08505]
[1780358572301,67.43,71254.52,59.4,-0.00118,0.0,0.08405]
[1780358577340,67.43,71255.57,59.4,-0.00118,0.0,0.08387]
[1780358580361,67.43,71260.9,59.4,-0.00116,0.0,0.08294]
[1780358581368,67.43,71268.63,59.4,-0.00114,0.0,0.08161]
[1780358586403,67.43,71269.86,59.4,-0.00114,0.0,0.0814]
[1780358588417,67.43,71275.34,59.4,-0.00112,0.0,0.08047]
[1780358591438,67.43,71281.96,59.4,-0.00111,0.0,0.07936]
[1780358592445,67.43,71288.33,59.4,-0.00109,0.0,0.07831]
[1780358594459,67.43,71294.91,59.4,-0.00107,0.0,0.07723]
[1780358598067,67.43,71297.78,59.4,-0.00107,0.0,0.07676]
[1780358598487,67.43,71291.95,59.4,-0.00108,0.0,0.07771]
[1780358600697,67.43,71288.91,59.4,-0.00109,0.0,0.07821]
[1780358606546,67.43,71285.73,59.4,-0.0011,0.0,0.07874]
[1780358607612,67.43,71285.73,59.4,-0.0011,0.0,0.07874]
[1780358607655,67.43,71292.08,59.4,-0.00108,0.0,0.07769]
[1780358609924,67.43,71293.36,59.4,-0.00108,0.0,0.07748]
[1780358612921,67.43,71287.46,59.4,-0.00108,0.0,0.0776]
[1780358617688,67.43,71278.74,59.4,-0.0011,0.0,0.07904]
[1780358621716,67.43,71272.15,59.4,-0.00112,0.0,0.08014]
[1780358622723,67.43,71266.92,59.4,-0.00113,0.0,0.08103]
[1780358627758,67.43,71261.91,59.4,-0.00115,0.0,0.08188]
[1780358632793,67.43,71262.69,59.4,-0.00114,0.0,0.08175]
[1780358634807,67.43,71267.93,59.4,-0.00113,0.0,0.08086]
[1780358639841,67.43,71270.0,59.4,-0.00113,0.0,0.0805]
[1780358644877,67.43,71272.04,59.4,-0.00112,0.0,0.08016]
[1780358646891,67.43,71287.09,59.4,-0.00108,0.0,0.07766]
[1780358651926,67.43,71285.06,59.4,-0.00109,0.0,0.078]
[1780358655954,67.43,71278.53,59.4,-0.0011,0.0,0.07908]
[1780358660989,67.43,71276.15,59.4,-0.00111,0.0,0.07947]
[1780358666024,67.43,71271.24,59.4,-0.00112,0.0,0.0803]
[1780358667031,67.43,71265.72,59.4,-0.00114,0.0,0.08123]
[1780358672066,67.43,71265.22,59.4,-0.00113,0.0,0.08044]
[1780358677101,67.43,71254.25,59.4,-0.00116,0.0,0.08232]
[1780358682136,67.43,71254.69,59.4,-0.00115,0.0,0.08224]
[1780358687170,67.43,71251.23,59.4,-0.00116,0.0,0.08284]
[1780358692207,67.43,71248.87,59.4,-0.00117,0.0,0.08325]
[1780358697242,67.43,71243.78,59.4,-0.00118,0.0,0.08414]
[1780358702278,67.43,71245.03,59.4,-0.00118,0.0,0.08392]
[1780358704293,67.43,71250.8,59.4,-0.00116,0.0,0.08291]
[1780358709841,67.43,71252.75,59.4,-0.00116,0.0,0.08258]
[1780358715373,67.43,71249.74,59.4,-0.00117,0.0,0.0831]
[1780358719403,67.43,71243.02,59.4,-0.00119,0.0,0.08427]
[1780358723434,67.43,71235.4,59.4,-0.00121,0.0,0.08563]
[1780358727463,67.43,71242.55,59.4,-0.00119,0.0,0.08436]
[1780358731491,67.43,71243.32,59.4,-0.00117,0.0,0.08332]
[1780358732498,67.43,71250.28,59.4,-0.00115,0.0,0.08212]
[1780358737533,67.43,71252.63,59.4,-0.00115,0.0,0.08171]
[1780358739547,67.43,71247.22,59.4,-0.00116,0.0,0.08264]
[1780358744586,67.43,71241.71,59.4,-0.00118,0.0,0.0836]
[1780358748096,67.43,71239.04,59.4,-0.00118,0.0,0.08407]
[1780358748690,67.43,71239.48,59.4,-0.00118,0.0,0.08399]
[1780358748763,67.43,71228.92,59.4,-0.00121,0.0,0.08587]
[1780358749624,67.43,71216.52,59.4,-0.00125,0.0,0.08812]
[1780358750632,67.43,71210.23,59.4,-0.00126,0.0,0.08928]
[1780358751638,67.43,71216.36,59.4,-0.00125,0.0,0.08815]
[1780358753652,67.43,71224.53,59.4,-0.00122,0.0,0.08666]
[1780358757443,67.43,71227.34,59.4,-0.00122,0.0,0.08615]
[1780358756698,67.43,71234.01,59.4,-0.0012,0.0,0.08496]
[1780358757695,67.43,71248.86,59.4,-0.00116,0.0,0.08236]
[1780358758572,67.43,71248.86,59.4,-0.00116,0.0,0.08236]
[1780358759423,67.43,71248.86,59.4,-0.00116,0.0,0.08236]
[1780358760643,67.43,71248.2,59.4,-0.00116,0.0,0.08247]
[1780358763645,67.43,71243.0,59.4,-0.00117,0.0,0.08338]
[1780358763928,67.43,71243.0,59.4,-0.00117,0.0,0.08338]
[1780358765671,67.43,71246.84,59.4,-0.00116,0.0,0.08271]
[1780358767558,67.43,71246.86,59.4,-0.00116,0.0,0.08271]
[1780358767870,67.43,71247.15,59.4,-0.00116,0.0,0.08266]
[1780358767972,67.43,71240.63,59.4,-0.00118,0.0,0.08379]
[1780358768682,67.43,71240.63,59.4,-0.00118,0.0,0.08379]
[1780358768782,67.43,71234.36,59.4,-0.0012,0.0,0.0849]
[1780358769596,67.43,71234.36,59.4,-0.0012,0.0,0.0849]
[1780358771684,67.43,71233.52,59.4,-0.0012,0.0,0.08505]
[1780358775844,67.43,71229.96,59.4,-0.00121,0.0,0.08568]
[1780358776680,67.43,71228.11,59.4,-0.00121,0.0,0.08602]
[1780358777846,67.43,71216.69,59.4,-0.00125,0.0,0.08809]
[1780358783103,67.43,71216.29,59.4,-0.00125,0.0,0.08816]
[1780358789184,67.43,71214.71,59.4,-0.00125,0.0,0.08845]
[1780358791944,67.43,71223.74,59.4,-0.00121,0.0,0.08588]
[1780358794726,67.43,71226.04,59.4,-0.00121,0.0,0.08547]
[1780358794971,67.43,71216.14,59.4,-0.00123,0.0,0.08726]
[1780358797164,67.43,71213.38,59.4,-0.00124,0.0,0.08776]
[1780358803050,67.43,71207.99,59.4,-0.00126,0.0,0.08875]
[1780358804690,67.43,71207.29,59.4,-0.00126,0.0,0.08888]
[1780358805357,67.43,71207.29,59.4,-0.00126,0.0,0.08888]
[1780358811106,67.43,71209.17,59.4,-0.00125,0.0,0.08853]
[1780358816141,67.43,71207.3,59.4,-0.00126,0.0,0.08888]
[1780358821275,67.43,71209.77,59.4,-0.00125,0.0,0.08842]
[1780358821287,67.43,71215.54,59.4,-0.00124,0.0,0.08736]
[1780358822254,67.43,71215.54,59.4,-0.00124,0.0,0.08736]
[1780358822257,67.43,71221.2,59.4,-0.00122,0.0,0.08634]
[1780358823193,67.43,71226.93,59.4,-0.0012,0.0,0.08531]
[1780358828230,67.43,71230.32,59.4,-0.00119,0.0,0.08471]
[1780358833265,67.43,71217.24,59.4,-0.00123,0.0,0.08706]
[1780358834272,67.43,71210.65,59.4,-0.00125,0.0,0.08826]
[1780358839307,67.43,71211.58,59.4,-0.00125,0.0,0.08809]
[1780358844342,67.43,71208.96,59.4,-0.00126,0.0,0.08857]
[1780358849377,67.43,71203.67,59.4,-0.00127,0.0,0.08955]
[1780358851391,67.43,71203.48,59.4,-0.00126,0.0,0.08864]
[1780358856426,67.43,71202.72,59.4,-0.00126,0.0,0.08878]
[1780358861463,67.43,71205.54,59.4,-0.00125,0.0,0.08826]
[1780358866498,67.43,71208.1,59.4,-0.00124,0.0,0.08779]
[1780358868512,67.43,71214.56,59.4,-0.00123,0.0,0.08661]
[1780358869519,67.43,71221.28,59.4,-0.00121,0.0,0.0854]
[1780358870526,67.43,71227.04,59.4,-0.00119,0.0,0.08438]
[1780358875561,67.43,71229.9,59.4,-0.00118,0.0,0.08387]
[1780358881603,67.43,71229.82,59.4,-0.00118,0.0,0.08389]
[1780358888655,67.43,71240.35,59.4,-0.00116,0.0,0.08205]
[1780358889662,67.43,71247.2,59.4,-0.00114,0.0,0.08088]
[1780358892501,67.43,71247.29,59.4,-0.00114,0.0,0.08086]
[1780358892531,67.43,71247.29,59.4,-0.00114,0.0,0.08086]
[1780358893581,67.43,71247.06,59.4,-0.00114,0.0,0.0809]
[1780358897718,67.43,71240.49,59.4,-0.00115,0.0,0.08203]
[1780358898726,67.43,71232.19,59.4,-0.00118,0.0,0.08347]
[1780358900739,67.43,71224.26,59.4,-0.0012,0.0,0.08487]
[1780358905774,67.43,71223.81,59.4,-0.0012,0.0,0.08495]
[1780358911700,67.43,71221.61,59.4,-0.00121,0.0,0.08534]
[1780358912823,67.43,71223.69,59.4,-0.00119,0.0,0.08406]
[1780358913830,67.43,71231.32,59.4,-0.00117,0.0,0.08272]
[1780358918865,67.43,71236.96,59.4,-0.00115,0.0,0.08175]
[1780358921886,67.43,71228.56,59.4,-0.00117,0.0,0.08321]
[1780358924907,67.43,71239.18,59.4,-0.00115,0.0,0.08137]
[1780358929942,67.43,71240.33,59.4,-0.00114,0.0,0.08117]
[1780358934977,67.43,71238.32,59.4,-0.00115,0.0,0.08152]
[1780358940017,67.43,71238.75,59.4,-0.00115,0.0,0.08144]
[1780358945049,67.43,71237.08,59.4,-0.00115,0.0,0.08173]
[1780358949077,67.43,71243.34,59.4,-0.00114,0.0,0.08066]
[1780358954112,67.43,71243.81,59.4,-0.00113,0.0,0.08058]
[1780358959147,67.43,71243.83,59.4,-0.00113,0.0,0.08057]
[1780358962168,67.43,71238.07,59.4,-0.00115,0.0,0.08156]
[1780358964184,67.43,71222.56,59.4,-0.00119,0.0,0.08426]
[1780358966200,67.43,71212.73,59.4,-0.00122,0.0,0.08602]
[1780358969220,67.43,71205.14,59.4,-0.00124,0.0,0.08739]
[1780358972241,67.43,71206.49,59.4,-0.00122,0.0,0.08622]
[1780358977276,67.43,71201.23,59.4,-0.00124,0.0,0.08717]
[1780358982310,67.43,71199.76,59.4,-0.00124,0.0,0.08744]
[1780358984325,67.43,71193.21,59.4,-0.00126,0.0,0.08865]
[1780358986339,67.43,71204.74,59.4,-0.00123,0.0,0.08653]
[1780358991374,67.43,71207.15,59.4,-0.00122,0.0,0.08616]
[1780358996410,67.43,71201.33,59.4,-0.00124,0.0,0.08722]
[1780359001445,67.44,71200.12,59.4,-0.00124,0.0,0.0875]
[1780359004465,67.46,71205.67,59.4,-0.00123,0.0,0.08667]
[1780359008494,67.48,71199.34,59.4,-0.00125,0.0,0.08808]
[1780359010508,67.49,71207.27,59.4,-0.00123,0.0,0.08676]
[1780359014536,67.51,71212.81,59.4,-0.00122,0.0,0.086]
[1780359017557,67.52,71221.6,59.4,-0.0012,0.0,0.08462]
[1780359022592,67.55,71222.0,59.4,-0.0012,0.0,0.08485]
[1780359027627,67.57,71217.69,59.4,-0.00122,0.0,0.08587]
[1780359031655,67.59,71203.68,59.4,-0.00125,0.0,0.08766]
[1780359032662,67.59,71196.43,59.4,-0.00127,0.0,0.08906]
[1780359037696,67.63,71201.48,59.4,-0.00126,0.0,0.08851]
[1780359039711,67.64,71194.86,59.4,-0.00128,0.0,0.08987]
[1780359042732,67.65,71184.5,59.4,-0.00131,0.0,0.09196]
[1780359047767,67.68,71188.02,59.4,-0.00131,0.0,0.09168]
[1780359052802,67.71,71195.64,59.4,-0.00129,0.0,0.09056]
[1780359057841,67.73,71194.65,59.4,-0.0013,0.0,0.09107]
[1780359062876,67.76,71195.63,59.4,-0.0013,0.0,0.09121]
[1780359067911,67.79,71201.13,59.4,-0.00129,0.0,0.0905]
[1780359072946,67.81,71204.87,59.4,-0.00129,0.0,0.09012]
[1780359077981,67.84,71204.51,59.4,-0.00129,0.0,0.09051]
[1780359082009,67.86,71212.74,59.4,-0.00127,0.0,0.08924]
[1780359086038,67.88,71219.03,59.4,-0.00126,0.0,0.08833]
[1780359091073,67.91,71222.64,59.4,-0.00124,0.0,0.08705]
[1780359097115,67.94,71223.06,59.4,-0.00124,0.0,0.08735]
[1780359102150,67.97,71223.2,59.4,-0.00125,0.0,0.08764]
[1780359107184,68.0,71222.64,59.4,-0.00125,0.0,0.08806]
[1780359108192,68.0,71215.86,59.4,-0.00127,0.0,0.08937]
[1780359112220,68.02,71202.28,59.4,-0.00132,0.0,0.09219]
[1780359113228,68.03,71196.19,59.4,-0.00134,0.0,0.09342]
[1780359118263,68.06,71197.94,59.4,-0.00134,0.0,0.09342]
[1780359123298,68.08,71196.32,59.4,-0.00135,0.0,0.09407]
[1780359128333,68.11,71189.54,59.4,-0.00137,0.0,0.09573]
[1780359130347,68.12,71183.25,59.4,-0.0014,0.0,0.09711]
[1780359132360,68.13,71191.81,59.4,-0.00137,0.0,0.09556]
[1780359137396,68.16,71188.42,59.4,-0.00139,0.0,0.09657]
[1780359142430,68.19,71184.67,59.4,-0.00141,0.0,0.09766]
[1780359147465,68.22,71186.89,59.4,-0.0014,0.0,0.09756]
[1780359152501,68.24,71176.81,59.4,-0.00143,0.0,0.0989]
[1780359155523,68.36,71186.75,59.4,-0.00142,0.0,0.09836]
[1780359160558,68.38,71186.48,59.4,-0.00142,0.0,0.09876]
[1780359165594,68.41,71177.86,59.4,-0.00146,0.0,0.10087]
[1780359170628,68.44,71175.28,59.4,-0.00147,0.0,0.10176]
[1780359172308,68.45,71176.34,59.4,-0.00147,0.0,0.10162]
[1780359177678,68.48,71171.35,59.4,-0.00149,0.0,0.10309]
[1780359182713,68.56,71174.23,59.4,-0.0015,0.0,0.1035]
[1780359184727,68.57,71180.79,59.4,-0.00148,0.0,0.10227]
[1780359186741,68.58,71186.14,59.4,-0.00146,0.0,0.10131]
[1780359187748,68.58,71191.56,59.4,-0.00145,0.0,0.10028]
[1780359192783,68.61,71186.11,59.4,-0.00147,0.0,0.10175]
[1780359195804,68.63,71177.29,59.4,-0.0015,0.0,0.10381]
[1780359196811,68.63,71169.82,59.4,-0.00153,0.0,0.10546]
[1780359201846,68.67,71170.08,59.4,-0.00154,0.0,0.10585]
[1780359206881,68.69,71168.68,59.4,-0.00155,0.0,0.10652]
[1780359209904,68.71,71184.03,59.4,-0.0015,0.0,0.10349]
[1780359211918,68.72,71184.1,59.4,-0.00149,0.0,0.10255]
[1780359216953,68.75,71181.54,59.4,-0.0015,0.0,0.10345]
[1780359220981,68.77,71187.69,59.4,-0.00148,0.0,0.10246]
[1780359226016,68.8,71190.64,59.4,-0.00148,0.0,0.10221]
[1780359231051,68.83,71190.51,59.4,-0.00149,0.0,0.1026]
[1780359236091,68.86,71190.92,59.4,-0.00149,0.0,0.10288]
[1780359241126,68.88,71189.0,59.4,-0.0015,0.0,0.10365]
[1780359246161,68.91,71188.37,59.4,-0.00151,0.0,0.10415]
[1780359248174,68.92,71182.44,59.4,-0.00153,0.0,0.10555]
[1780359253210,68.95,71185.85,59.4,-0.00153,0.0,0.1052]
[1780359256232,68.97,71177.37,59.4,-0.00156,0.0,0.10723]
[1780359262274,69.0,71173.93,59.4,-0.00158,0.0,0.10843]
[1780359267309,69.03,71172.52,59.4,-0.00159,0.0,0.10912]
[1780359271337,69.05,71173.29,59.4,-0.00158,0.0,0.10813]
[1780359276373,69.08,71172.85,59.4,-0.00158,0.0,0.10861]
[1780359279395,69.1,71166.17,59.4,-0.00161,0.0,0.1103]
[1780359285438,69.13,71166.33,59.4,-0.00162,0.0,0.11073]
[1780359288458,69.15,71172.41,59.4,-0.0016,0.0,0.10962]
[1780359293586,69.17,71170.28,59.4,-0.00161,0.0,0.1104]
[1780359294517,69.18,71179.72,59.4,-0.00158,0.0,0.10849]
[1780359295925,69.18,71179.72,59.4,-0.00158,0.0,0.10849]
[1780359298926,69.2,71182.61,59.4,-0.00158,0.0,0.10809]
[1780359304579,69.23,71184.03,59.4,-0.00158,0.0,0.10816]
[1780359306594,69.23,71190.07,59.4,-0.00156,0.0,0.10694]
[1780359311142,69.24,71205.11,59.4,-0.00151,0.0,0.10384]
[1780359311638,69.24,71214.51,59.4,-0.00148,0.0,0.10189]
[1780359312965,69.24,71209.06,59.4,-0.0015,0.0,0.10309]
[1780359314659,69.24,71202.89,59.4,-0.00152,0.0,0.10437]
[1780359318687,69.24,71197.41,59.4,-0.00153,0.0,0.10553]
[1780359323722,69.24,71196.55,59.4,-0.00154,0.0,0.10571]
[1780359324729,69.24,71184.26,59.4,-0.00158,0.0,0.10834]
[1780359328757,69.24,71171.15,59.4,-0.00163,0.0,0.11122]
[1780359333791,69.26,71163.58,59.4,-0.00164,0.0,0.11206]
[1780359338827,69.29,71174.29,59.4,-0.00161,0.0,0.11008]
[1780359343863,69.32,71184.6,59.4,-0.00158,0.0,0.10821]
[1780359345877,69.33,71178.58,59.4,-0.0016,0.0,0.10968]
[1780359350912,69.35,71169.97,59.4,-0.00164,0.0,0.11181]
[1780359354940,69.37,71164.53,59.4,-0.00166,0.0,0.11334]
[1780359359975,69.4,71161.92,59.4,-0.00168,0.0,0.11433]
[1780359365011,69.43,71165.44,59.4,-0.00167,0.0,0.11393]
[1780359367398,69.44,71163.31,59.4,-0.00168,0.0,0.11457]
[1780359370046,69.46,71157.36,59.4,-0.00171,0.0,0.11625]
[1780359375081,69.49,71161.97,59.4,-0.0017,0.0,0.1156]
[1780359380116,69.52,71161.51,59.4,-0.00171,0.0,0.1161]
[1780359385152,69.55,71156.83,59.4,-0.00173,0.0,0.11759]
[1780359387165,69.61,71145.9,59.4,-0.00179,0.0,0.12105]
[1780359391193,69.63,71147.9,59.4,-0.00177,0.0,0.11969]
[1780359396228,69.66,71145.57,59.4,-0.00178,0.0,0.12065]
[1780359400958,69.68,71143.97,59.4,-0.00179,0.0,0.12128]
[1780359401265,69.69,71133.77,59.4,-0.00184,0.0,0.1239]
[1780359402442,69.69,71133.77,59.4,-0.00184,0.0,0.1239]
[1780359407557,69.72,71128.38,59.4,-0.00187,0.0,0.12565]
[1780359410329,69.74,71137.63,59.4,-0.00183,0.0,0.12373]
[1780359415367,69.77,71137.07,59.4,-0.00184,0.0,0.12429]
[1780359420402,69.8,71140.67,59.4,-0.00184,0.0,0.12384]
[1780359423423,69.81,71146.19,59.4,-0.00182,0.0,0.12276]
[1780359428458,69.84,71146.28,59.4,-0.00182,0.0,0.12316]
[1780359433493,69.87,71146.81,59.4,-0.00183,0.0,0.12345]
[1780359435506,69.88,71151.92,59.4,-0.00181,0.0,0.12239]
[1780359436514,69.89,71158.33,59.4,-0.00179,0.0,0.12095]
[1780359439535,69.91,71166.04,59.4,-0.00176,0.0,0.11938]
[1780359444570,69.93,71167.11,59.4,-0.00177,0.0,0.11954]
[1780359449605,69.96,71168.03,59.4,-0.00177,0.0,0.11966]
[1780359451619,69.97,71168.45,59.4,-0.00175,0.0,0.11851]
[1780359456654,70.0,71171.99,59.4,-0.00174,0.0,0.11809]
[1780359458668,70.01,71165.03,59.4,-0.00177,0.0,0.11988]
[1780359463703,70.01,71165.46,59.4,-0.00177,0.0,0.11978]
[1780359468739,70.01,71164.45,59.4,-0.00178,0.0,0.12002]
[1780359469747,70.01,71151.87,59.4,-0.00182,0.0,0.12301]
[1780359472768,70.01,71163.42,59.4,-0.00178,0.0,0.12034]
[1780359477803,70.04,71164.81,59.4,-0.00178,0.0,0.12043]
[1780359482838,70.07,71163.74,59.4,-0.00179,0.0,0.1211]
[1780359485859,70.09,71158.56,59.4,-0.00182,0.0,0.12259]
[1780359490896,70.12,71157.84,59.4,-0.00183,0.0,0.12318]
[1780359495931,70.15,71153.58,59.4,-0.00185,0.0,0.12463]
[1780359500966,70.17,71158.36,59.4,-0.00184,0.0,0.1239]
[1780359503503,70.19,71156.77,59.4,-0.00185,0.0,0.12445]
[1780359503892,70.19,71156.77,59.4,-0.00185,0.0,0.12445]
[1780359511036,70.23,71152.88,59.4,-0.00186,0.0,0.12482]
[1780359516071,70.25,71148.77,59.4,-0.00188,0.0,0.12616]
[1780359521107,70.28,71151.8,59.4,-0.00187,0.0,0.12585]
[1780359523034,70.29,71152.3,59.4,-0.00187,0.0,0.12581]
[1780359523303,70.29,71152.3,59.4,-0.00187,0.0,0.12581]
[1780359523367,70.3,71146.93,59.4,-0.0019,0.0,0.1273]
[1780359524128,70.3,71139.55,59.4,-0.00193,0.0,0.12914]
[1780359525759,70.31,71137.84,59.4,-0.00194,0.0,0.12966]
[1780359531177,70.34,71135.87,59.4,-0.00195,0.0,0.13067]
[1780359534198,70.36,71128.5,59.4,-0.00199,0.0,0.1328]
[1780359536147,70.36,71124.75,59.4,-0.002,0.0,0.13385]
[1780359538225,70.38,71131.36,59.4,-0.00198,0.0,0.13246]
[1780359541251,70.4,71138.48,59.4,-0.00196,0.0,0.1309]
[1780359546281,70.43,71137.83,59.4,-0.00197,0.0,0.13149]
[1780359551321,70.45,71135.36,59.4,-0.00198,0.0,0.13246]
[1780359556357,70.48,71133.67,59.4,-0.002,0.0,0.13338]
[1780359561392,70.51,71139.5,59.4,-0.00198,0.0,0.1323]
[1780359566427,70.53,71139.63,59.4,-0.00199,0.0,0.13268]
[1780359571463,70.56,71143.74,59.4,-0.00196,0.0,0.13073]
[1780359577505,70.59,71143.05,59.4,-0.00197,0.0,0.13141]
[1780359582540,70.62,71140.91,59.4,-0.00198,0.0,0.13237]
[1780359587575,70.65,71139.64,59.4,-0.00199,0.0,0.13311]
[1780359592610,70.67,71137.12,59.4,-0.00201,0.0,0.13416]
[1780359597645,70.7,71134.7,59.4,-0.00203,0.0,0.13518]
[1780359599818,70.7,71130.44,59.4,-0.00205,0.0,0.13637]
[1780359601253,70.71,71125.55,59.4,-0.00207,0.0,0.13773]
[1780359603697,70.73,71114.83,59.4,-0.00212,0.0,0.14086]
[1780359608732,70.75,71113.36,59.4,-0.00214,0.0,0.14159]
[1780359610311,70.75,71113.36,59.4,-0.00214,0.0,0.14159]
[1780359610746,70.75,71103.62,59.4,-0.00218,0.0,0.14436]
[1780359612233,70.75,71103.62,59.4,-0.00218,0.0,0.14436]
[1780359613767,70.76,71096.86,59.4,-0.00222,0.0,0.14641]
[1780359615781,70.77,71106.15,59.4,-0.00218,0.0,0.14396]
[1780359619808,70.78,71100.16,59.4,-0.00221,0.0,0.14584]
[1780359624844,70.8,71103.94,59.4,-0.00219,0.0,0.14508]
[1780359629879,70.82,71109.35,59.4,-0.00217,0.0,0.14388]
[1780359631893,70.83,71112.65,59.4,-0.00214,0.0,0.14169]
[1780359636928,70.85,71112.22,59.4,-0.00215,0.0,0.14213]
[1780359640228,70.86,71117.85,59.4,-0.00213,0.0,0.1408]
[1780359640956,70.86,71125.31,59.4,-0.00209,0.0,0.13888]
[1780359645991,70.88,71126.74,59.4,-0.00209,0.0,0.13885]
[1780359651029,70.91,71122.56,59.4,-0.00212,0.0,0.14031]
[1780359657074,70.91,71119.4,59.4,-0.00213,0.0,0.14116]
[1780359661101,70.91,71113.28,59.4,-0.00216,0.0,0.14281]
[1780359666136,70.91,71112.6,59.4,-0.00216,0.0,0.14312]
[1780359667894,70.92,71112.85,59.4,-0.00216,0.0,0.14311]
[1780359673185,70.94,71113.94,59.4,-0.00217,0.0,0.14319]
[1780359678220,70.96,71113.4,59.4,-0.00217,0.0,0.14364]
[1780359683255,70.98,71114.55,59.4,-0.00217,0.0,0.14363]
[1780359684262,70.98,71119.76,59.4,-0.00215,0.0,0.14228]
[1780359685269,70.98,71126.35,59.4,-0.00212,0.0,0.14057]
[1780359690304,71.01,71128.18,59.4,-0.00212,0.0,0.14041]
[1780359691311,71.01,71128.25,59.4,-0.0021,0.0,0.13907]
[1780359696346,71.03,71130.19,59.4,-0.0021,0.0,0.1389]
[1780359701381,71.05,71136.49,59.4,-0.00207,0.0,0.13759]
[1780359706416,71.08,71139.23,59.4,-0.00207,0.0,0.13732]
[1780359708169,71.08,71140.93,59.4,-0.00206,0.0,0.13687]
[1780359708430,71.09,71146.27,59.4,-0.00204,0.0,0.13563]
[1780359713465,71.12,71146.16,59.4,-0.00205,0.0,0.13605]
[1780359715479,71.13,71140.78,59.4,-0.00207,0.0,0.13761]
[1780359720514,71.15,71137.65,59.4,-0.00209,0.0,0.13879]
[1780359725549,71.17,71137.7,59.4,-0.0021,0.0,0.13906]
[1780359729206,71.18,71136.45,59.4,-0.00211,0.0,0.13953]
[1780359734616,71.21,71135.63,59.4,-0.00212,0.0,0.14023]
[1780359739651,71.23,71135.76,59.4,-0.00212,0.0,0.14054]
[1780359742911,71.24,71135.95,59.4,-0.00212,0.0,0.14062]
[1780359744721,71.24,71134.91,59.4,-0.00213,0.0,0.14104]
[1780359745045,71.24,71134.91,59.4,-0.00213,0.0,0.14104]
[1780359745494,71.24,71134.91,59.4,-0.00213,0.0,0.14104]
[1780359745920,71.25,71131.54,59.4,-0.00215,0.0,0.14207]
[1780359751737,71.27,71123.2,59.4,-0.00217,0.0,0.14327]
[1780359756772,71.29,71122.27,59.4,-0.00218,0.0,0.14382]
[1780359761806,71.31,71119.23,59.4,-0.0022,0.0,0.14495]
[1780359762983,71.31,71119.23,59.4,-0.0022,0.0,0.14495]
[1780359764400,71.31,71119.09,59.4,-0.0022,0.0,0.14505]
[1780359770870,71.34,71119.33,59.4,-0.00221,0.0,0.14545]
[1780359775905,71.36,71119.45,59.4,-0.00221,0.0,0.1457]
[1780359780940,71.38,71119.4,59.4,-0.00222,0.0,0.146]
[1780359786982,71.4,71117.27,59.4,-0.00223,0.0,0.14693]
[1780359790256,71.4,71117.41,59.4,-0.00223,0.0,0.147]
[1780359791893,71.41,71108.94,59.4,-0.00228,0.0,0.14947]
[1780359797052,71.43,71105.93,59.4,-0.0023,0.0,0.1506]
[1780359799065,71.43,71112.23,59.4,-0.00227,0.0,0.14892]
[1780359804101,71.45,71117.18,59.4,-0.00225,0.0,0.14781]
[1780359809136,71.47,71122.14,59.4,-0.00223,0.0,0.14671]
[1780359811150,71.47,71122.34,59.4,-0.00221,0.0,0.14532]
[1780359818205,71.5,71121.87,59.4,-0.00222,0.0,0.14585]
[1780359823240,71.52,71126.17,59.4,-0.0022,0.0,0.14496]
[1780359828276,71.53,71126.8,59.4,-0.0022,0.0,0.14509]
[1780359833311,71.55,71125.6,59.4,-0.00221,0.0,0.14571]
[1780359838346,71.57,71122.81,59.4,-0.00223,0.0,0.14677]
[1780359843381,71.59,71124.25,59.4,-0.00223,0.0,0.14665]
[1780359848416,71.6,71119.07,59.4,-0.00226,0.0,0.14836]
[1780359853451,71.62,71114.14,59.4,-0.00229,0.0,0.15001]
[1780359856472,71.63,71107.44,59.4,-0.00232,0.0,0.15206]
[1780359861507,71.64,71104.74,59.4,-0.00234,0.0,0.15305]
[1780359864196,71.65,71103.21,59.4,-0.00235,0.0,0.15358]
[1780359868564,71.66,71092.91,59.4,-0.0024,0.0,0.15676]
[1780359869566,71.66,71080.27,59.4,-0.00247,1e-05,0.16053]
[1780359872587,71.66,71080.24,59.4,-0.00244,1e-05,0.15907]
[1780359873952,71.67,71081.8,59.4,-0.00244,1e-05,0.15863]
[1780359876618,71.67,71089.88,59.4,-0.0024,0.0,0.15638]
[1780359880079,71.68,71087.75,59.4,-0.00241,1e-05,0.15711]
[1780359880899,71.68,71087.6,59.4,-0.00241,1e-05,0.15719]
[1780359885683,71.69,71080.43,59.4,-0.00245,1e-05,0.15947]
[1780359890718,71.7,71084.88,59.4,-0.00243,1e-05,0.1583]
[1780359895753,71.71,71086.62,59.4,-0.00243,1e-05,0.15794]
[1780359900788,71.72,71095.37,59.4,-0.00238,0.0,0.15554]
[1780359905823,71.73,71097.43,59.4,-0.00238,0.0,0.15513]
[1780359910858,71.74,71096.58,59.4,-0.00238,0.0,0.15556]
[1780359915892,71.75,71097.52,59.4,-0.00238,0.0,0.15547]
[1780359920928,71.76,71097.35,59.4,-0.00239,0.0,0.15571]
[1780359923949,71.77,71090.97,59.4,-0.00242,1e-05,0.15768]
[1780359928984,71.78,71089.63,59.4,-0.00243,1e-05,0.15822]
[1780359933014,71.78,71089.32,59.4,-0.00241,1e-05,0.1569]
[1780359936804,71.79,71088.79,59.4,-0.00241,1e-05,0.15712]
[1780359937473,71.79,71088.24,59.4,-0.00242,1e-05,0.15731]
[1780359937574,71.79,71077.52,59.4,-0.00247,1e-05,0.16052]
[1780359938049,71.79,71071.13,59.4,-0.00251,1e-05,0.16246]
[1780359943084,71.8,71069.96,59.4,-0.00251,1e-05,0.16291]
[1780359945098,71.8,71076.32,59.4,-0.00248,1e-05,0.16104]
[1780359950133,71.81,71082.95,59.4,-0.00245,1e-05,0.15919]
[1780359952147,71.81,71088.21,59.4,-0.00242,1e-05,0.1577]
[1780359957182,71.82,71090.99,59.4,-0.00241,1e-05,0.15704]
[1780359962217,71.83,71094.81,59.4,-0.0024,0.0,0.15609]
[1780359967252,71.84,71094.56,59.4,-0.0024,0.0,0.15634]
[1780359973294,71.85,71096.2,59.4,-0.0024,0.0,0.15607]
[1780359977322,71.86,71101.49,59.4,-0.00237,0.0,0.15469]
[1780359982357,71.87,71100.05,59.4,-0.00238,0.0,0.1553]
[1780359983363,71.87,71094.1,59.4,-0.00241,1e-05,0.15707]
[1780359988399,71.88,71092.92,59.4,-0.00242,1e-05,0.15758]
[1780359993435,71.89,71092.37,59.4,-0.0024,0.0,0.15636]
[1780359998470,71.9,71093.44,59.4,-0.0024,0.0,0.15622]
[1780360003505,71.91,71091.29,59.4,-0.00242,1e-05,0.15702]
[1780360008540,71.92,71095.16,59.4,-0.0024,0.0,0.15605]
[1780360013575,71.93,71097.92,59.4,-0.00239,0.0,0.15543]
[1780360018610,71.94,71098.04,59.4,-0.00239,0.0,0.15557]
[1780360023644,71.95,71098.57,59.4,-0.00239,0.0,0.1556]
[1780360028680,71.96,71101.57,59.4,-0.00238,0.0,0.15491]
[1780360033715,71.98,71105.72,59.4,-0.00236,0.0,0.15391]
[1780360037743,71.98,71099.69,59.4,-0.00239,0.0,0.15581]
[1780360042778,72.0,71099.38,59.4,-0.0024,0.0,0.15611]
[1780360047813,72.01,71103.01,59.4,-0.00238,0.0,0.15524]
[1780360052848,72.02,71100.01,59.4,-0.00238,0.0,0.15477]
[1780360057883,72.03,71097.2,59.4,-0.0024,0.0,0.15576]
[1780360062918,72.04,71095.67,59.4,-0.00241,0.0,0.15638]
[1780360067953,72.05,71095.19,59.4,-0.00241,1e-05,0.15668]
[1780360072988,72.06,71096.34,59.4,-0.00241,0.0,0.15651]
[1780360078024,72.07,71099.71,59.4,-0.0024,0.0,0.1557]
[1780360083063,72.08,71105.69,59.4,-0.00237,0.0,0.15415]
[1780360086085,72.09,71113.41,59.4,-0.00233,0.0,0.15206]
[1780360091120,72.1,71115.24,59.4,-0.00233,0.0,0.15176]
[1780360096155,72.11,71120.06,59.4,-0.00231,0.0,0.15062]
[1780360098169,72.12,71125.26,59.4,-0.00229,0.0,0.14925]
[1780360102197,72.13,71117.97,59.4,-0.00232,0.0,0.1515]
[1780360107232,72.14,71113.91,59.4,-0.00235,0.0,0.15286]
[1780360111260,72.15,71113.68,59.4,-0.00233,0.0,0.15159]
[1780360114498,72.16,71112.63,59.4,-0.00233,0.0,0.15197]
[1780360115537,72.16,71113.07,59.4,-0.00233,0.0,0.15189]
[1780360121330,72.17,71113.0,59.4,-0.00234,0.0,0.15216]
[1780360126365,72.19,71113.87,59.4,-0.00234,0.0,0.15213]
[1780360129386,72.2,71119.29,59.4,-0.00231,0.0,0.15072]
[1780360134421,72.21,71123.63,59.4,-0.0023,0.0,0.14974]
[1780360139456,72.22,71122.21,59.4,-0.00231,0.0,0.15037]
[1780360144490,72.24,71118.39,59.4,-0.00233,0.0,0.15167]
[1780360149526,72.25,71118.89,59.4,-0.00233,0.0,0.15175]
[1780360154561,72.26,71116.96,59.4,-0.00234,0.0,0.15251]
[1780360159596,72.28,71116.25,59.4,-0.00235,0.0,0.15293]
[1780360164631,72.29,71116.48,59.4,-0.00235,0.0,0.15307]
[1780360170673,72.3,71117.19,59.4,-0.00235,0.0,0.15311]
[1780360172687,72.31,71117.06,59.4,-0.00233,0.0,0.15171]
[1780360177722,72.32,71116.31,59.4,-0.00234,0.0,0.15214]
[1780360182757,72.33,71116.23,59.4,-0.00234,0.0,0.15237]
[1780360187792,72.34,71117.1,59.4,-0.00234,0.0,0.15233]
[1780360190813,72.35,71127.24,59.4,-0.0023,0.0,0.14959]
[1780360195848,72.37,71132.03,59.4,-0.00228,0.0,0.14849]
[1780360198869,72.38,71143.89,59.4,-0.00222,0.0,0.14538]
[1780360200883,72.38,71152.37,59.4,-0.00219,0.0,0.14319]
[1780360201890,72.39,71158.11,59.4,-0.00216,0.0,0.14171]
[1780360204912,72.4,71165.61,59.4,-0.00213,0.0,0.13991]
[1780360205918,72.4,71172.68,59.4,-0.0021,0.0,0.13813]
[1780360210953,72.41,71181.72,59.4,-0.00206,0.0,0.13593]
[1780360211960,72.41,71187.4,59.4,-0.00204,0.0,0.13448]
[1780360216995,72.41,71192.0,59.4,-0.00202,0.0,0.13331]
[1780360220019,72.41,71183.82,59.4,-0.00206,0.0,0.13539]
[1780360225054,72.41,71184.0,59.4,-0.00205,0.0,0.13534]
[1780360230089,72.41,71186.82,59.4,-0.00204,0.0,0.13462]
[1780360231096,72.41,71190.1,59.4,-0.00201,0.0,0.13243]
[1780360236131,72.41,71191.54,59.4,-0.002,0.0,0.13207]
[1780360241168,72.41,71195.25,59.4,-0.00199,0.0,0.13114]
[1780360246203,72.41,71198.37,59.4,-0.00197,0.0,0.13037]
[1780360251238,72.41,71198.81,59.4,-0.00197,0.0,0.13026]
[1780360255266,72.41,71205.66,59.4,-0.00194,0.0,0.12857]
[1780360260301,72.41,71205.64,59.4,-0.00194,0.0,0.12858]
[1780360264329,72.41,71199.89,59.4,-0.00197,0.0,0.12999]
[1780360268358,72.41,71205.16,59.4,-0.00195,0.0,0.1287]
[1780360273393,72.41,71212.0,59.4,-0.00192,0.0,0.12703]
[1780360278428,72.41,71215.82,59.4,-0.0019,0.0,0.12611]
[1780360283464,72.41,71213.7,59.4,-0.00191,0.0,0.12662]
[1780360285477,72.41,71203.7,59.4,-0.00195,0.0,0.12905]
[1780360286484,72.41,71198.36,59.4,-0.00197,0.0,0.13037]
[1780360291519,72.41,71193.45,59.4,-0.00197,0.0,0.13024]
[1780360296554,72.41,71189.43,59.4,-0.00199,0.0,0.13124]
[1780360302596,72.41,71182.53,59.4,-0.00202,0.0,0.13297]
[1780360307631,72.41,71180.84,59.4,-0.00203,0.0,0.1334]
[1780360312669,72.41,71180.35,59.4,-0.00203,0.0,0.13352]
[1780360317704,72.41,71183.17,59.4,-0.00202,0.0,0.13281]
[1780360321732,72.41,71193.27,59.4,-0.00198,0.0,0.13029]
[1780360323136,72.41,71193.27,59.4,-0.00198,0.0,0.13029]
[1780360323746,72.41,71210.17,59.4,-0.00191,0.0,0.12616]
[1780360325307,72.41,71212.24,59.4,-0.0019,0.0,0.12566]
[1780360327408,72.41,71212.93,59.4,-0.00189,0.0,0.1255]
[1780360327777,72.41,71212.93,59.4,-0.00189,0.0,0.1255]
[1780360327780,72.41,71198.86,59.4,-0.00195,0.0,0.12891]
[1780360328785,72.41,71192.9,59.4,-0.00198,0.0,0.13038]
[1780360329351,72.41,71192.9,59.4,-0.00198,0.0,0.13038]
[1780360329805,72.41,71192.9,59.4,-0.00198,0.0,0.13038]
[1780360331364,72.41,71192.32,59.4,-0.00198,0.0,0.13052]
[1780360334369,72.41,71193.93,59.4,-0.00197,0.0,0.13012]
[1780360339863,72.41,71193.86,59.4,-0.00197,0.0,0.13014]
[1780360341098,72.41,71193.86,59.4,-0.00197,0.0,0.13014]
[1780360341182,72.41,71193.86,59.4,-0.00197,0.0,0.13014]
[1780360341160,72.41,71187.8,59.4,-0.002,0.0,0.13165]
[1780360341836,72.41,71187.8,59.4,-0.002,0.0,0.13165]
[1780360341877,72.41,71180.2,59.4,-0.00203,0.0,0.13356]
[1780360343377,72.41,71176.95,59.4,-0.00204,0.0,0.13438]
[1780360343833,72.41,71176.95,59.4,-0.00204,0.0,0.13438]
[1780360345392,72.41,71172.08,59.4,-0.00207,0.0,0.13563]
[1780360346912,72.41,71164.55,59.4,-0.0021,0.0,0.13757]
[1780360348397,72.41,71160.13,59.4,-0.00212,0.0,0.13873]
[1780360356921,72.41,71154.9,59.4,-0.00212,0.0,0.13868]
[1780360362017,72.41,71143.85,59.4,-0.00217,0.0,0.14161]
[1780360363024,72.41,71152.6,59.4,-0.00213,0.0,0.13929]
[1780360364031,72.41,71160.08,59.4,-0.0021,0.0,0.13733]
[1780360369066,72.41,71165.11,59.4,-0.00207,0.0,0.13603]
[1780360374101,72.41,71164.32,59.4,-0.00208,0.0,0.13623]
[1780360379136,72.41,71162.05,59.4,-0.00209,0.0,0.13682]
[1780360384171,72.41,71157.92,59.4,-0.00211,0.0,0.13789]
[1780360388835,72.41,71153.2,59.4,-0.00213,0.0,0.13913]
[1780360389207,72.41,71145.86,59.4,-0.00216,0.0,0.14107]
[1780360390252,72.41,71145.86,59.4,-0.00216,0.0,0.14107]
[1780360394242,72.41,71137.47,59.4,-0.0022,0.0,0.14332]
[1780360399277,72.41,71134.31,59.4,-0.00221,0.0,0.14417]
[1780360403305,72.41,71126.7,59.4,-0.00225,0.0,0.14625]
[1780360406326,72.41,71121.63,59.4,-0.00227,0.0,0.14765]
[1780360411360,72.41,71122.91,59.4,-0.00224,0.0,0.14581]
[1780360416396,72.41,71122.91,59.4,-0.00224,0.0,0.14581]
[1780360421433,72.41,71124.47,59.4,-0.00224,0.0,0.14539]
[1780360423447,72.41,71118.41,59.4,-0.00227,0.0,0.14705]
[1780360428483,72.41,71112.15,59.4,-0.0023,0.0,0.14879]
[1780360433518,72.41,71113.81,59.4,-0.00229,0.0,0.14833]
[1780360440366,72.41,71113.81,59.4,-0.00229,0.0,0.14833]
[1780360445608,72.41,71129.13,59.4,-0.00222,0.0,0.14412]
[1780360450643,72.41,71132.04,59.4,-0.0022,0.0,0.14333]
[1780360455678,72.41,71132.77,59.4,-0.0022,0.0,0.14313]
[1780360460712,72.41,71132.78,59.4,-0.0022,0.0,0.14313]
[1780360467762,72.41,71134.49,59.4,-0.00219,0.0,0.14267]
[1780360471790,72.41,71141.91,59.4,-0.00213,0.0,0.13926]
[1780360476825,72.41,71142.72,59.4,-0.00213,0.0,0.13904]
[1780360482867,72.41,71142.35,59.4,-0.00213,0.0,0.13914]
[1780360485888,72.41,71159.4,59.4,-0.00206,0.0,0.13472]
[1780360486895,72.41,71168.39,59.4,-0.00202,0.0,0.13243]
[1780360487902,72.41,71163.02,59.4,-0.00204,0.0,0.13379]
[1780360488909,72.41,71154.06,59.4,-0.00208,0.0,0.13609]
[1780360493951,72.41,71153.21,59.4,-0.00208,0.0,0.13631]
[1780360499000,72.41,71155.86,59.4,-0.00207,0.0,0.13562]
[1780360504040,72.41,71157.32,59.4,-0.00207,0.0,0.13525]
[1780360509075,72.41,71161.23,59.4,-0.00205,0.0,0.13425]
[1780360513103,72.41,71167.79,59.4,-0.00202,0.0,0.13258]
[1780360518139,72.41,71166.96,59.4,-0.00203,0.0,0.13279]
[1780360523174,72.41,71167.48,59.4,-0.00202,0.0,0.13266]
[1780360528209,72.41,71166.5,59.4,-0.00203,0.0,0.13291]
[1780360533245,72.41,71166.95,59.4,-0.002,0.0,0.13143]
[1780360537273,72.41,71173.42,59.4,-0.00198,0.0,0.12981]
[1780360538883,72.41,71176.7,59.4,-0.00196,0.0,0.129]
[1780360544322,72.41,71172.24,59.4,-0.00198,0.0,0.13011]
[1780360549357,72.41,71171.7,59.4,-0.00198,0.0,0.13024]
[1780360555400,72.41,71171.71,59.4,-0.00198,0.0,0.13024]
[1780360558421,72.41,71161.46,59.4,-0.00203,0.0,0.13281]
[1780360563456,72.41,71159.26,59.4,-0.00204,0.0,0.13337]
[1780360565932,72.41,71157.53,59.4,-0.00205,0.0,0.13381]
[1780360566541,72.41,71158.88,59.4,-0.00204,0.0,0.13346]
[1780360569498,72.41,71167.95,59.4,-0.002,0.0,0.13118]
[1780360571512,72.41,71173.95,59.4,-0.00198,0.0,0.12968]
[1780360573527,72.41,71178.97,59.4,-0.00195,0.0,0.12844]
[1780360578562,72.41,71178.45,59.4,-0.00196,0.0,0.12857]
[1780360583597,72.41,71178.41,59.4,-0.00196,0.0,0.12858]
[1780360588632,72.41,71173.6,59.4,-0.00198,0.0,0.12977]
[1780360589639,72.41,71164.4,59.4,-0.00202,0.0,0.13207]
[1780360594674,72.41,71159.99,59.4,-0.00201,0.0,0.13181]
[1780360599709,72.41,71159.85,59.4,-0.00201,0.0,0.13184]
[1780360604744,72.41,71161.2,59.4,-0.00201,0.0,0.1315]
[1780360609779,72.41,71164.03,59.4,-0.002,0.0,0.13079]
[1780360614814,72.41,71165.32,59.4,-0.00199,0.0,0.13047]
[1780360618844,72.41,71174.79,59.4,-0.00195,0.0,0.12813]
[1780360623880,72.41,71181.59,59.4,-0.00192,0.0,0.12647]
[1780360624887,72.41,71192.97,59.4,-0.00188,0.0,0.12374]
[1780360626901,72.41,71199.69,59.4,-0.00185,0.0,0.12215]
[1780360631936,72.41,71197.14,59.4,-0.00186,0.0,0.12275]
[1780360636971,72.41,71197.78,59.4,-0.00186,0.0,0.1226]
[1780360641241,72.41,71198.56,59.4,-0.00186,0.0,0.12241]
[1780360647041,72.41,71203.46,59.4,-0.00184,0.0,0.12127]
[1780360652076,72.41,71202.63,59.4,-0.00182,0.0,0.12018]
[1780360653083,72.41,71196.48,59.4,-0.00184,0.0,0.12161]
[1780360655097,72.41,71191.45,59.4,-0.00186,0.0,0.1228]
[1780360660132,72.41,71190.66,59.4,-0.00187,0.0,0.12298]
[1780360665167,72.41,71186.86,59.4,-0.00188,0.0,0.12389]
[1780360670202,72.41,71186.77,59.4,-0.00188,0.0,0.12391]
[1780360675237,72.41,71190.2,59.4,-0.00187,0.0,0.12309]
[1780360680273,72.41,71186.95,59.4,-0.00188,0.0,0.12387]
[1780360684139,72.41,71182.73,59.4,-0.0019,0.0,0.12488]
[1780360684250,72.41,71182.73,59.4,-0.0019,0.0,0.12488]
[1780360684318,72.41,71167.51,59.4,-0.00196,0.0,0.12858]
[1780360685368,72.41,71167.51,59.4,-0.00196,0.0,0.12858]
[1780360685465,72.41,71167.51,59.4,-0.00196,0.0,0.12858]
[1780360685512,72.41,71157.27,59.4,-0.002,0.0,0.13112]
[1780360687338,72.41,71150.59,59.4,-0.00203,0.0,0.13281]
[1780360688471,72.41,71150.59,59.4,-0.00203,0.0,0.13281]
[1780360688564,72.41,71143.03,59.4,-0.00207,0.0,0.13473]
[1780360689352,72.41,71137.45,59.4,-0.00209,0.0,0.13617]
[1780360694387,72.41,71134.6,59.4,-0.0021,0.0,0.13691]
[1780360699079,72.41,71134.89,59.4,-0.0021,0.0,0.13684]
[1780360699422,72.41,71127.64,59.4,-0.00213,0.0,0.13874]
[1780360699824,72.41,71127.64,59.4,-0.00213,0.0,0.13874]
[1780360702443,72.41,71122.62,59.4,-0.00216,0.0,0.14007]
[1780360705463,72.41,71117.32,59.4,-0.00218,0.0,0.14148]
[1780360710499,72.41,71112.75,59.4,-0.0022,0.0,0.14271]
[1780360711506,72.41,71123.42,59.4,-0.00213,0.0,0.13842]
[1780360712513,72.41,71130.99,59.4,-0.0021,0.0,0.13644]
[1780360714527,72.41,71137.88,59.4,-0.00207,0.0,0.13466]
[1780360719561,72.41,71134.37,59.4,-0.00208,0.0,0.13556]
[1780360724597,72.41,71132.1,59.4,-0.00209,0.0,0.13615]
[1780360725501,72.41,71132.1,59.4,-0.00209,0.0,0.13615]
[1780360725851,72.41,71133.93,59.4,-0.00209,0.0,0.13568]
[1780360731646,72.41,71131.81,59.4,-0.00209,0.0,0.13623]
[1780360737688,72.41,71133.86,59.4,-0.00209,0.0,0.13569]
[1780360742723,72.41,71132.39,59.4,-0.00209,0.0,0.13608]
[1780360747758,72.41,71131.67,59.4,-0.0021,0.0,0.13626]
[1780360752793,72.41,71121.61,59.4,-0.00214,0.0,0.1389]
[1780360757828,72.41,71118.54,59.4,-0.00215,0.0,0.13971]
[1780360759842,72.41,71113.03,59.4,-0.00218,0.0,0.14118]
[1780360764877,72.41,71111.65,59.4,-0.00219,0.0,0.14155]
[1780360768908,72.41,71101.27,59.4,-0.00223,0.0,0.14436]
[1780360773943,72.41,71090.9,59.4,-0.00226,0.0,0.14572]
[1780360775957,72.41,71085.85,59.4,-0.00228,0.0,0.14712]
[1780360777853,72.41,71084.68,59.4,-0.00229,0.0,0.14745]
[1780360778285,72.41,71084.68,59.4,-0.00229,0.0,0.14745]
[1780360784016,72.41,71080.86,59.4,-0.00231,0.0,0.14851]
[1780360789052,72.41,71085.04,59.4,-0.00229,0.0,0.14735]
[1780360793080,72.41,71080.03,59.4,-0.00231,0.0,0.14875]
[1780360796101,72.41,71085.25,59.4,-0.00229,0.0,0.14729]
[1780360797108,72.41,71094.53,59.4,-0.00224,0.0,0.14472]
[1780360802143,72.41,71084.35,59.4,-0.00229,0.0,0.14754]
[1780360803150,72.41,71093.89,59.4,-0.00225,0.0,0.1449]
[1780360806171,72.41,71099.0,59.4,-0.00222,0.0,0.1435]
[1780360809192,72.41,71104.52,59.4,-0.0022,0.0,0.14201]
[1780360814227,72.41,71104.05,59.4,-0.0022,0.0,0.14214]
[1780360817248,72.41,71109.96,59.4,-0.00217,0.0,0.14055]
[1780360822283,72.41,71108.56,59.4,-0.00218,0.0,0.14092]
[1780360827326,72.41,71106.33,59.4,-0.00219,0.0,0.14152]
[1780360830347,72.41,71101.28,59.4,-0.00221,0.0,0.14288]
[1780360831354,72.41,71102.24,59.4,-0.00218,0.0,0.14116]
[1780360836389,72.41,71099.88,59.4,-0.0022,0.0,0.1418]
[1780360839410,72.41,71106.56,59.4,-0.00216,0.0,0.14001]
[1780360840417,72.41,71112.21,59.4,-0.00214,0.0,0.13851]
[1780360844445,72.41,71117.33,59.4,-0.00212,0.0,0.13716]
[1780360849480,72.41,71115.62,59.4,-0.00212,0.0,0.13761]
[1780360854515,72.41,71113.19,59.4,-0.00213,0.0,0.13825]
[1780360859550,72.41,71112.98,59.4,-0.00214,0.0,0.13831]
[1780360864585,72.41,71110.81,59.4,-0.00215,0.0,0.13888]
[1780360869620,72.41,71108.44,59.4,-0.00216,0.0,0.13951]
[1780360873649,72.41,71102.78,59.4,-0.00218,0.0,0.14102]
[1780360878687,72.41,71099.23,59.4,-0.0022,0.0,0.14197]
[1780360883722,72.41,71103.86,59.4,-0.00218,0.0,0.14073]
[1780360888757,72.41,71105.57,59.4,-0.00217,0.0,0.14027]
[1780360891778,72.41,71107.6,59.4,-0.00214,0.0,0.13829]
[1780360893792,72.41,71112.7,59.4,-0.00212,0.0,0.13695]
[1780360899835,72.41,71115.19,59.4,-0.0021,0.0,0.1363]
[1780360904868,72.41,71114.99,59.4,-0.00211,0.0,0.13635]
[1780360909904,72.41,71114.47,59.4,-0.00211,0.0,0.13649]
[1780360913932,72.41,71105.18,59.4,-0.00215,0.0,0.13893]
[1780360918967,72.41,71100.41,59.4,-0.00217,0.0,0.1402]
[1780360919974,72.41,71094.52,59.4,-0.0022,0.0,0.14178]
[1780360921206,72.41,71094.52,59.4,-0.0022,0.0,0.14178]
[1780360922865,72.41,71088.99,59.4,-0.00222,0.0,0.14328]
[1780360927026,72.41,71078.38,59.4,-0.00227,0.0,0.14619]
[1780360929040,72.41,71072.72,59.4,-0.0023,0.0,0.14777]
[1780360934075,72.41,71071.81,59.4,-0.00231,0.0,0.14802]
[1780360939111,72.41,71072.3,59.4,-0.0023,0.0,0.14789]
[1780360944145,72.41,71071.48,59.4,-0.00231,0.0,0.14811]
[1780360947165,72.41,71061.16,59.4,-0.00236,0.0,0.15103]
[1780360949180,72.41,71052.56,59.4,-0.0024,1e-05,0.1535]
[1780360954215,72.41,71045.81,59.4,-0.00241,1e-05,0.1539]
[1780360959250,72.41,71042.28,59.4,-0.00243,1e-05,0.15493]
[1780360964285,72.41,71037.72,59.4,-0.00245,1e-05,0.15626]
[1780360967306,72.41,71032.1,59.4,-0.00248,1e-05,0.15792]
[1780360972341,72.41,71029.24,59.4,-0.0025,1e-05,0.15877]
[1780360974770,72.41,71026.73,59.4,-0.00251,1e-05,0.15952]
[1780360976088,72.41,71018.74,59.4,-0.00255,1e-05,0.16193]
[1780360977376,72.41,71019.31,59.4,-0.00255,1e-05,0.16176]
[1780360979243,72.41,71018.15,59.4,-0.00256,1e-05,0.16211]
[1780360984425,72.41,71024.39,59.4,-0.00252,1e-05,0.16023]
[1780360985432,72.41,71029.88,59.4,-0.00249,1e-05,0.15858]
[1780360986339,72.41,71029.88,59.4,-0.00249,1e-05,0.15858]
[1780360986581,72.41,71029.88,59.4,-0.00249,1e-05,0.15858]
[1780360986601,72.41,71029.88,59.4,-0.00249,1e-05,0.15858]
[1780360986660,72.41,71016.99,59.4,-0.00256,1e-05,0.16247]
[1780360987739,72.41,71016.99,59.4,-0.00256,1e-05,0.16247]
[1780360987864,72.41,71016.99,59.4,-0.00256,1e-05,0.16247]
[1780360987828,72.41,71011.11,59.4,-0.00259,1e-05,0.16426]
[1780360988453,72.41,71017.5,59.4,-0.00256,1e-05,0.16231]
[1780360990739,72.41,71020.0,59.4,-0.00255,1e-05,0.16155]
[1780360991714,72.41,71021.57,59.4,-0.00254,1e-05,0.16108]
[1780360992810,72.41,71023.57,59.4,-0.00253,1e-05,0.16047]
[1780360995813,72.41,71027.78,59.4,-0.0025,1e-05,0.15921]
[1780360996268,72.41,71029.03,59.4,-0.0025,1e-05,0.15884]
[1780361001544,72.41,71037.96,59.4,-0.00245,1e-05,0.15619]
[1780361006579,72.41,71037.74,59.4,-0.00245,1e-05,0.15626]
[1780361011615,72.41,71039.04,59.4,-0.00242,1e-05,0.1543]
[1780361015643,72.41,71044.26,59.4,-0.0024,1e-05,0.15278]
[1780361020679,72.41,71043.37,59.4,-0.0024,1e-05,0.15304]
[1780361025714,72.41,71047.09,59.4,-0.00238,1e-05,0.15197]
[1780361030750,72.41,71046.06,59.4,-0.00239,1e-05,0.15227]
[1780361033770,72.41,71051.88,59.4,-0.00236,0.0,0.1506]
[1780361038805,72.41,71051.91,59.4,-0.00236,0.0,0.15059]
[1780361040836,72.41,71051.1,59.4,-0.00236,0.0,0.15082]
[1780361046868,72.42,71056.59,59.4,-0.00234,0.0,0.14945]
[1780361048882,72.43,71063.05,59.4,-0.00231,0.0,0.14771]
[1780361053917,72.44,71067.46,59.4,-0.00229,0.0,0.1467]
[1780361055932,72.45,71073.21,59.4,-0.00226,0.0,0.14519]
[1780361060968,72.46,71072.68,59.4,-0.00227,0.0,0.14558]
[1780361063997,72.47,71078.11,59.4,-0.00225,0.0,0.14417]
[1780361066003,72.48,71085.57,59.4,-0.00221,0.0,0.14229]
[1780361071038,72.49,71086.73,59.4,-0.00219,0.0,0.14078]
[1780361072666,72.49,71086.73,59.4,-0.00219,0.0,0.14078]
[1780361075618,72.5,71087.76,59.4,-0.00219,0.0,0.14067]
[1780361079617,72.52,71087.83,59.4,-0.00219,0.0,0.14088]
[1780361085136,72.54,71089.21,59.4,-0.00219,0.0,0.1409]
[1780361087086,72.55,71089.44,59.4,-0.00219,0.0,0.1409]
[1780361089043,72.55,71091.3,59.4,-0.00219,0.0,0.14051]
[1780361090215,72.56,71092.82,59.4,-0.00218,0.0,0.14016]
[1780361093214,72.57,71095.5,59.4,-0.00217,0.0,0.13956]
[1780361096860,72.57,71091.3,59.4,-0.00219,0.0,0.14068]
[1780361101248,72.57,71099.0,59.4,-0.00215,0.0,0.13863]
[1780361106283,72.57,71098.69,59.4,-0.00215,0.0,0.13871]
[1780361109846,72.57,71097.92,59.4,-0.00216,0.0,0.13892]
[1780361112175,72.57,71097.25,59.4,-0.00216,0.0,0.13909]
[1780361113791,72.57,71093.57,59.4,-0.00218,0.0,0.14007]
[1780361113892,72.57,71085.78,59.4,-0.00221,0.0,0.14217]
[1780361114852,72.57,71085.78,59.4,-0.00221,0.0,0.14217]
[1780361115816,72.57,71082.34,59.4,-0.00223,0.0,0.1431]
[1780361117780,72.57,71081.61,59.4,-0.00223,0.0,0.1433]
[1780361118367,72.57,71087.99,59.4,-0.0022,0.0,0.14157]
[1780361119789,72.57,71087.99,59.4,-0.0022,0.0,0.14157]
[1780361120899,72.57,71088.97,59.4,-0.0022,0.0,0.14131]
[1780361123402,72.57,71079.25,59.4,-0.00224,0.0,0.14395]
[1780361128437,72.57,71071.05,59.4,-0.00228,0.0,0.14621]
[1780361133472,72.57,71067.27,59.4,-0.00228,0.0,0.14574]
[1780361138508,72.57,71066.88,59.4,-0.00228,0.0,0.14598]
[1780361143542,72.59,71068.02,59.4,-0.00228,0.0,0.14589]
[1780361148577,72.6,71069.1,59.4,-0.00228,0.0,0.14581]
[1780361149584,72.6,71074.41,59.4,-0.00226,0.0,0.14439]
[1780361150966,72.61,71080.15,59.4,-0.00223,0.0,0.14291]
[1780361152605,72.61,71072.69,59.4,-0.00227,0.0,0.14501]
[1780361154619,72.62,71065.59,59.4,-0.0023,0.0,0.14707]
[1780361159653,72.63,71066.64,59.4,-0.0023,0.0,0.14699]
[1780361164695,72.65,71071.76,59.4,-0.00228,0.0,0.14578]
[1780361169730,72.66,71076.36,59.4,-0.00226,0.0,0.14469]
[1780361174765,72.66,71077.79,59.4,-0.00226,0.0,0.14439]
[1780361176779,72.67,71083.18,59.4,-0.00223,0.0,0.14297]
[1780361181814,72.68,71071.1,59.4,-0.00229,0.0,0.14649]
[1780361182821,72.68,71065.65,59.4,-0.00232,0.0,0.14805]
[1780361185842,72.69,71074.9,59.4,-0.00228,0.0,0.1456]
[1780361187856,72.69,71080.25,59.4,-0.00225,0.0,0.14422]
[1780361192891,72.71,71076.09,59.4,-0.00225,0.0,0.1441]
[1780361197926,72.72,71074.45,59.4,-0.00227,0.0,0.14479]
[1780361198933,72.73,71069.23,59.4,-0.00229,0.0,0.14628]
[1780361202961,72.74,71063.45,59.4,-0.00232,0.0,0.14805]
[1780361207996,72.75,71067.55,59.4,-0.00231,0.0,0.1471]
[1780361209003,72.75,71073.06,59.4,-0.00228,0.0,0.14561]
[1780361214038,72.77,71075.27,59.4,-0.00227,0.0,0.14522]
[1780361219073,72.78,71074.89,59.4,-0.00228,0.0,0.14556]
[1780361224108,72.79,71071.99,59.4,-0.0023,0.0,0.14658]
[1780361226124,72.8,71084.61,59.4,-0.00224,0.0,0.1432]
[1780361228139,72.8,71078.61,59.4,-0.00227,0.0,0.14493]
[1780361233179,72.82,71075.02,59.4,-0.00229,0.0,0.14615]
[1780361238210,72.83,71072.95,59.4,-0.0023,0.0,0.14694]
[1780361245259,72.85,71073.3,59.4,-0.00231,0.0,0.14714]
[1780361252309,72.87,71080.51,59.4,-0.00225,0.0,0.14388]
[1780361257344,72.88,71083.51,59.4,-0.00224,0.0,0.14335]
[1780361260365,72.89,71091.42,59.4,-0.00221,0.0,0.14136]
[1780361262976,72.9,71094.8,59.4,-0.00219,0.0,0.1405]
[1780361267499,72.92,71102.16,59.4,-0.00216,0.0,0.13884]
[1780361267868,72.92,71102.16,59.4,-0.00216,0.0,0.13884]
[1780361271852,72.93,71101.45,59.4,-0.00217,0.0,0.13926]
[1780361277484,72.96,71103.91,59.4,-0.00217,0.0,0.13902]
[1780361282519,72.98,71103.33,59.4,-0.00217,0.0,0.13946]
[1780361284285,72.98,71103.33,59.4,-0.00217,0.0,0.13946]
[1780361290575,72.98,71102.46,59.4,-0.00218,0.0,0.13969]
[1780361295610,72.98,71104.4,59.4,-0.00217,0.0,0.13917]
[1780361300644,72.98,71100.51,59.4,-0.00219,0.0,0.14021]
[1780361303666,72.98,71091.36,59.4,-0.00223,0.0,0.14267]
[1780361308702,72.98,71091.63,59.4,-0.00223,0.0,0.14259]
[1780361311723,72.98,71091.85,59.4,-0.00221,0.0,0.14105]
[1780361314743,72.98,71097.44,59.4,-0.00218,0.0,0.13956]
[1780361319779,72.98,71095.23,59.4,-0.00219,0.0,0.14015]
[1780361324814,72.98,71095.55,59.4,-0.00219,0.0,0.14006]
[1780361329851,72.98,71096.33,59.4,-0.00218,0.0,0.13985]
[1780361334887,72.98,71092.34,59.4,-0.0022,0.0,0.14092]
[1780361336498,72.98,71092.39,59.4,-0.0022,0.0,0.1409]
[1780361337568,72.98,71092.32,59.4,-0.0022,0.0,0.14092]
[1780361341936,72.98,71098.73,59.4,-0.00217,0.0,0.13921]
[1780361346971,72.98,71099.84,59.4,-0.00217,0.0,0.13892]
[1780361352007,72.98,71101.38,59.4,-0.00216,0.0,0.13851]
[1780361357042,72.98,71101.25,59.4,-0.00216,0.0,0.13855]
[1780361362078,72.98,71103.86,59.4,-0.00215,0.0,0.13786]
[1780361369127,72.98,71105.67,59.4,-0.00214,0.0,0.13738]
[1780361371141,72.98,71106.1,59.4,-0.00212,0.0,0.13583]
[1780361376176,72.98,71104.38,59.4,-0.00213,0.0,0.13627]
[1780361382222,72.98,71097.1,59.4,-0.00216,0.0,0.13818]
[1780361386250,72.98,71090.8,59.4,-0.00219,0.0,0.13985]
[1780361391285,72.98,71089.7,59.4,-0.00219,0.0,0.14015]
[1780361394306,72.98,71095.98,59.4,-0.00216,0.0,0.13848]
[1780361400349,72.98,71100.82,59.4,-0.00214,0.0,0.1372]
[1780361401356,72.98,71105.98,59.4,-0.00212,0.0,0.13586]
[1780361406391,72.98,71110.72,59.4,-0.0021,0.0,0.13463]
[1780361410419,72.98,71102.48,59.4,-0.00213,0.0,0.13677]
[1780361415454,72.98,71106.56,59.4,-0.00212,0.0,0.13571]
[1780361420489,72.98,71110.86,59.4,-0.0021,0.0,0.13459]
[1780361423513,72.98,71105.71,59.4,-0.00212,0.0,0.13593]
[1780361428548,72.98,71105.75,59.4,-0.00212,0.0,0.13592]
[1780361429555,72.98,71117.19,59.4,-0.00207,0.0,0.13297]
[1780361431569,72.98,71119.52,59.4,-0.00204,0.0,0.13097]
[1780361433583,72.98,71127.23,59.4,-0.002,0.0,0.12904]
[1780361438618,72.98,71120.65,59.4,-0.00203,0.0,0.13069]
[1780361443688,72.98,71119.59,59.4,-0.00204,0.0,0.13095]
[1780361445703,72.98,71126.21,59.4,-0.00201,0.0,0.1293]
[1780361446711,72.98,71131.93,59.4,-0.00198,0.0,0.12788]
[1780361451746,72.98,71130.02,59.4,-0.00199,0.0,0.12835]
[1780361456781,72.98,71126.88,59.4,-0.00201,0.0,0.12913]
[1780361461816,72.98,71128.18,59.4,-0.002,0.0,0.12881]
[1780361466851,72.98,71131.52,59.4,-0.00199,0.0,0.12798]
[1780361471886,72.98,71133.6,59.4,-0.00198,0.0,0.12747]
[1780361477927,72.98,71132.69,59.4,-0.00198,0.0,0.12769]
[1780361480948,72.98,71138.91,59.4,-0.00195,0.0,0.12617]
[1780361485984,72.98,71136.75,59.4,-0.00196,0.0,0.12669]
[1780361491019,72.98,71137.91,59.4,-0.00194,0.0,0.12505]
[1780361496054,72.98,71137.7,59.4,-0.00194,0.0,0.1251]
[1780361498068,72.98,71146.4,59.4,-0.0019,0.0,0.12301]
[1780361503452,72.98,71149.86,59.4,-0.00189,0.0,0.12219]
[1780361509147,72.98,71148.41,59.4,-0.00189,0.0,0.12253]
[1780361514180,72.98,71146.99,59.4,-0.0019,0.0,0.12287]
[1780361519215,72.98,71142.07,59.4,-0.00192,0.0,0.12405]
[1780361522239,72.98,71136.83,59.4,-0.00194,0.0,0.12531]
[1780361527270,72.98,71134.11,59.4,-0.00195,0.0,0.12597]
[1780361532305,72.98,71129.8,59.4,-0.00197,0.0,0.12703]
[1780361537340,72.98,71129.75,59.4,-0.00197,0.0,0.12704]
[1780361538348,72.98,71134.92,59.4,-0.00195,0.0,0.12578]
[1780361540362,72.98,71139.92,59.4,-0.00193,0.0,0.12457]
[1780361547411,72.98,71140.85,59.4,-0.00193,0.0,0.12434]
[1780361549426,72.98,71146.91,59.4,-0.0019,0.0,0.12289]
[1780361554460,72.98,71137.9,59.4,-0.00192,0.0,0.1237]
[1780361554818,72.98,71137.9,59.4,-0.00192,0.0,0.1237]
[1780361555299,72.98,71137.9,59.4,-0.00192,0.0,0.1237]
[1780361564530,72.98,71134.96,59.4,-0.00193,0.0,0.12441]
[1780361565537,72.98,71141.21,59.4,-0.0019,0.0,0.12291]
[1780361566544,72.98,71146.14,59.4,-0.00188,0.0,0.12174]
[1780361571579,72.98,71148.82,59.4,-0.00187,0.0,0.12111]
[1780361576614,72.98,71153.06,59.4,-0.00186,0.0,0.12011]
[1780361581648,72.98,71159.23,59.4,-0.00183,0.0,0.11868]
[1780361586685,72.98,71162.46,59.4,-0.00182,0.0,0.11793]
[1780361591720,72.98,71161.34,59.4,-0.00182,0.0,0.11819]
[1780361594741,72.98,71169.43,59.4,-0.00179,0.0,0.11634]
[1780361599776,72.98,71173.97,59.4,-0.00177,0.0,0.11531]
[1780361604811,72.98,71175.46,59.4,-0.00177,0.0,0.11497]
[1780361609846,72.98,71176.36,59.4,-0.00176,0.0,0.11477]
[1780361612866,72.98,71176.02,59.4,-0.00175,0.0,0.11358]
[1780361617391,72.98,71183.21,59.4,-0.00172,0.0,0.11199]
[1780361620923,72.98,71189.51,59.4,-0.0017,0.0,0.11061]
[1780361625958,72.98,71187.51,59.4,-0.0017,0.0,0.11105]
[1780361627972,72.98,71178.41,59.4,-0.00174,0.0,0.11305]
[1780361630994,72.98,71184.02,59.4,-0.00172,0.0,0.11181]
[1780361632001,72.98,71189.46,59.4,-0.0017,0.0,0.11062]
[1780361638044,72.98,71192.21,59.4,-0.00169,0.0,0.11003]
[1780361643078,72.98,71193.44,59.4,-0.00168,0.0,0.10976]
[1780361648113,72.98,71193.02,59.4,-0.00168,0.0,0.10985]
[1780361653148,72.98,71194.43,59.4,-0.00168,0.0,0.10955]
[1780361658183,72.98,71192.52,59.4,-0.00168,0.0,0.10996]
[1780361663219,72.98,71191.58,59.4,-0.00169,0.0,0.11016]
[1780361668254,72.98,71192.79,59.4,-0.00168,0.0,0.1099]
[1780361671275,72.98,71193.6,59.4,-0.00166,0.0,0.1085]
[1780361677317,72.98,71193.54,59.4,-0.00166,0.0,0.10851]
[1780361682352,72.98,71193.45,59.4,-0.00166,0.0,0.10853]
[1780361687387,72.98,71192.59,59.4,-0.00167,0.0,0.10872]
[1780361692422,72.98,71194.85,59.4,-0.00166,0.0,0.10823]
[1780361697457,72.98,71193.39,59.4,-0.00166,0.0,0.10855]
[1780361702492,72.98,71197.22,59.4,-0.00165,0.0,0.10773]
[1780361705513,72.98,71192.02,59.4,-0.00167,0.0,0.10884]
[1780361710548,72.98,71190.57,59.4,-0.00167,0.0,0.10915]
[1780361715583,72.98,71191.1,59.4,-0.00167,0.0,0.10904]
[1780361720618,72.98,71192.69,59.4,-0.00167,0.0,0.1087]
[1780361723639,72.98,71187.45,59.4,-0.00169,0.0,0.10982]
[1780361728674,72.98,71184.71,59.4,-0.0017,0.0,0.11042]
[1780361731695,72.98,71184.73,59.4,-0.00168,0.0,0.10918]
[1780361734716,72.98,71177.48,59.4,-0.0017,0.0,0.11075]
[1780361740757,72.98,71174.56,59.4,-0.00171,0.0,0.11139]
[1780361746800,72.98,71174.63,59.4,-0.00171,0.0,0.11138]
[1780361751835,72.98,71174.91,59.4,-0.00171,0.0,0.11132]
[1780361756870,72.98,71172.05,59.4,-0.00172,0.0,0.11195]
[1780361761906,72.98,71172.76,59.4,-0.00172,0.0,0.11179]
[1780361766940,72.98,71176.2,59.4,-0.00171,0.0,0.11103]
[1780361767947,72.98,71182.76,59.4,-0.00168,0.0,0.10961]
[1780361772981,72.98,71184.31,59.4,-0.00168,0.0,0.10927]
[1780361778019,72.98,71184.86,59.4,-0.00168,0.0,0.10915]
[1780361783054,72.98,71183.33,59.4,-0.00168,0.0,0.10948]
[1780361788088,72.98,71184.9,59.4,-0.00168,0.0,0.10914]
[1780361791110,72.98,71188.16,59.4,-0.00165,0.0,0.10723]
[1780361794131,72.98,71193.8,59.4,-0.00163,0.0,0.10603]
[1780361799166,72.98,71197.58,59.4,-0.00161,0.0,0.10524]
[1780361802187,72.98,71203.35,59.4,-0.00159,0.0,0.10404]
[1780361803194,72.98,71209.4,59.4,-0.00157,0.0,0.1028]
[1780361806215,72.98,71215.32,59.4,-0.00155,0.0,0.1016]
[1780361811250,72.98,71215.07,59.4,-0.00155,0.0,0.10165]
[1780361815723,72.98,71208.52,59.4,-0.00157,0.0,0.10298]
[1780361821374,72.98,71207.09,59.4,-0.00158,0.0,0.10327]
[1780361826919,72.98,71207.23,59.4,-0.00158,0.0,0.10324]
[1780361830439,72.98,71199.48,59.4,-0.00161,0.0,0.10485]
[1780361833460,72.98,71192.46,59.4,-0.00163,0.0,0.10632]
[1780361838495,72.98,71192.85,59.4,-0.00163,0.0,0.10623]
[1780361841518,72.98,71199.93,59.4,-0.0016,0.0,0.10475]
[1780361847559,72.98,71201.25,59.4,-0.0016,0.0,0.10448]
[1780361852595,72.98,71194.18,59.4,-0.00161,0.0,0.10476]
[1780361856622,72.98,71186.16,59.4,-0.00163,0.0,0.10644]
[1780361861658,72.98,71183.89,59.4,-0.00164,0.0,0.10692]
[1780361866693,72.98,71184.61,59.4,-0.00164,0.0,0.10677]
[1780361871728,72.98,71181.73,59.4,-0.00165,0.0,0.10738]
[1780361876763,72.98,71180.26,59.4,-0.00166,0.0,0.10769]
[1780361879784,72.98,71188.42,59.4,-0.00163,0.0,0.10596]
[1780361882805,72.98,71200.66,59.4,-0.00158,0.0,0.10341]
[1780361885826,72.98,71207.35,59.4,-0.00156,0.0,0.10205]
[1780361890861,72.98,71209.05,59.4,-0.00155,0.0,0.1017]
[1780361895896,72.98,71205.19,59.4,-0.00157,0.0,0.10249]
[1780361900934,72.98,71201.79,59.4,-0.00158,0.0,0.10318]
[1780361905969,72.98,71203.16,59.4,-0.00157,0.0,0.1029]
[1780361911004,72.98,71203.24,59.4,-0.00156,0.0,0.10171]
[1780361916039,72.98,71204.54,59.4,-0.00155,0.0,0.10145]
[1780361919060,72.98,71209.76,59.4,-0.00153,0.0,0.1004]
[1780361924095,72.98,71211.97,59.4,-0.00153,0.0,0.09995]
[1780361929130,72.98,71208.56,59.4,-0.00154,0.0,0.10064]
[1780361934165,72.98,71206.42,59.4,-0.00155,0.0,0.10107]
[1780361939200,72.98,71206.82,59.4,-0.00154,0.0,0.10099]
[1780361944235,72.98,71198.82,59.4,-0.00157,0.0,0.10261]
[1780361945242,72.98,71193.58,59.4,-0.00159,0.0,0.10369]
[1780361947500,72.98,71191.44,59.4,-0.0016,0.0,0.10413]
[1780361947858,72.98,71191.44,59.4,-0.0016,0.0,0.10413]
[1780361953298,72.98,71188.2,59.4,-0.00161,0.0,0.10481]
[1780361958333,72.98,71193.83,59.4,-0.00159,0.0,0.10364]
[1780361963368,72.98,71193.11,59.4,-0.00159,0.0,0.10379]
[1780361968403,72.98,71191.57,59.4,-0.0016,0.0,0.10411]
[1780361973439,72.98,71181.66,59.4,-0.00161,0.0,0.10497]
[1780361978474,72.98,71178.63,59.4,-0.00162,0.0,0.10561]
[1780361983509,72.98,71178.68,59.4,-0.00162,0.0,0.1056]
[1780361986535,72.98,71188.23,59.4,-0.00159,0.0,0.10361]
[1780361989556,72.98,71194.27,59.4,-0.00157,0.0,0.10237]
[1780361995598,72.98,71196.32,59.4,-0.00156,0.0,0.10195]
[1780362000633,72.98,71198.27,59.4,-0.00156,0.0,0.10155]
[1780362001640,72.98,71211.64,59.4,-0.00151,0.0,0.09887]
[1780362006678,72.98,71212.67,59.4,-0.00151,0.0,0.09867]
[1780362009699,72.98,71207.46,59.4,-0.00152,0.0,0.0997]
[1780362014735,72.98,71212.52,59.4,-0.00151,0.0,0.09869]
[1780362019772,72.98,71212.98,59.4,-0.00151,0.0,0.0986]
[1780362024807,72.98,71208.31,59.4,-0.00152,0.0,0.09953]
[1780362029842,72.98,71210.79,59.4,-0.00151,0.0,0.09904]
[1780362031856,72.98,71210.98,59.4,-0.0015,0.0,0.09786]
[1780362036891,72.98,71210.94,59.4,-0.0015,0.0,0.09787]
[1780362038905,72.98,71216.25,59.4,-0.00148,0.0,0.09683]
[1780362043940,72.98,71218.74,59.4,-0.00147,0.0,0.09634]
[1780362048976,72.98,71223.01,59.4,-0.00146,0.0,0.09552]
[1780362054013,72.98,71215.85,59.4,-0.00148,0.0,0.0969]
[1780362059048,72.98,71217.39,59.4,-0.00147,0.0,0.0966]
[1780362064085,72.98,71220.67,59.4,-0.00146,0.0,0.09597]
[1780362069120,72.98,71218.4,59.4,-0.00147,0.0,0.09641]
[1780362074155,72.98,71223.78,59.4,-0.00145,0.0,0.09537]
[1780362079190,72.98,71223.03,59.4,-0.00146,0.0,0.09551]
[1780362084646,72.98,71222.47,59.4,-0.00146,0.0,0.09562]
[1780362090267,72.98,71220.14,59.4,-0.00147,0.0,0.09607]
[1780362091274,72.98,71220.17,59.4,-0.00145,0.0,0.09495]
[1780362096309,72.98,71220.42,59.4,-0.00145,0.0,0.0949]
[1780362101344,72.98,71216.12,59.4,-0.00146,0.0,0.09573]
[1780362106379,72.98,71215.93,59.4,-0.00146,0.0,0.09576]
[1780362109400,72.98,71208.7,59.4,-0.00149,0.0,0.09717]
[1780362114435,72.98,71210.03,59.4,-0.00148,0.0,0.09691]
[1780362119470,72.98,71208.2,59.4,-0.00149,0.0,0.09727]
[1780362121484,72.98,71201.06,59.4,-0.00151,0.0,0.09867]
[1780362122491,72.98,71189.82,59.4,-0.00155,0.0,0.10092]
[1780362126518,72.98,71184.89,59.4,-0.00157,0.0,0.10193]
[1780362127526,72.98,71179.74,59.4,-0.00158,0.0,0.10298]
[1780362131555,72.98,71188.14,59.4,-0.00156,0.0,0.10126]
[1780362132561,72.98,71197.34,59.4,-0.00152,0.0,0.09941]
[1780362134576,72.98,71203.59,59.4,-0.0015,0.0,0.09817]
[1780362139611,72.98,71205.77,59.4,-0.0015,0.0,0.09774]
[1780362140618,72.98,71212.87,59.4,-0.00147,0.0,0.09636]
[1780362141625,72.98,71219.7,59.4,-0.00145,0.0,0.09504]
[1780362146660,72.98,71221.58,59.4,-0.00144,0.0,0.09468]
[1780362151695,72.98,71221.36,59.4,-0.00143,0.0,0.09361]
[1780362155728,72.98,71227.39,59.4,-0.00141,0.0,0.09248]
[1780362158275,72.98,71227.42,59.4,-0.00141,0.0,0.09247]
[1780362157742,72.98,71234.97,59.4,-0.00139,0.0,0.09107]
[1780362158749,72.98,71240.26,59.4,-0.00137,0.0,0.09009]
[1780362163784,72.98,71240.71,59.4,-0.00137,0.0,0.09001]
[1780362168819,72.98,71242.75,59.4,-0.00136,0.0,0.08964]
[1780362173854,72.98,71240.89,59.4,-0.00137,0.0,0.08998]
[1780362179896,72.98,71246.08,59.4,-0.00135,0.0,0.08903]
[1780362181910,72.98,71252.3,59.4,-0.00133,0.0,0.08791]
[1780362184930,72.98,71258.83,59.4,-0.00131,0.0,0.08675]
[1780362189966,72.98,71260.04,59.4,-0.00131,0.0,0.08654]
[1780362195004,72.98,71264.07,59.4,-0.0013,0.0,0.08583]
[1780362200039,72.98,71263.09,59.4,-0.0013,0.0,0.086]
[1780362205074,72.98,71258.64,59.4,-0.00131,0.0,0.08678]
[1780362210111,72.98,71258.62,59.4,-0.00131,0.0,0.08679]
[1780362211118,72.98,71260.12,59.4,-0.00129,0.0,0.08549]
[1780362216153,72.98,71262.17,59.4,-0.00129,0.0,0.08513]
[1780362221188,72.98,71257.06,59.4,-0.0013,0.0,0.08603]
[1780362226223,72.98,71258.63,59.4,-0.0013,0.0,0.08575]
[1780362231258,72.98,71253.18,59.4,-0.00131,0.0,0.08671]
[1780362236293,72.98,71248.66,59.4,-0.00133,0.0,0.08751]
[1780362240321,72.98,71242.92,59.4,-0.00135,0.0,0.08854]
[1780362245361,72.98,71240.84,59.4,-0.00135,0.0,0.08892]
[1780362251403,72.98,71235.96,59.4,-0.00137,0.0,0.08981]
[1780362254428,72.98,71218.69,59.4,-0.00142,0.0,0.09301]
[1780362255434,72.98,71207.89,59.4,-0.00145,0.0,0.09507]
[1780362256441,72.98,71202.36,59.4,-0.00147,0.0,0.09614]
[1780362257996,72.98,71196.14,59.4,-0.00149,0.0,0.09735]
[1780362258455,72.98,71188.65,59.4,-0.00152,0.0,0.09883]
[1780362263492,72.98,71193.06,59.4,-0.0015,0.0,0.09796]
[1780362267977,72.98,71182.65,59.4,-0.00154,0.0,0.10003]
[1780362268527,72.98,71175.27,59.4,-0.00156,0.0,0.10153]
[1780362271548,72.98,71176.65,59.4,-0.00154,0.0,0.10008]
[1780362273679,72.98,71181.98,59.4,-0.00152,0.0,0.09901]
[1780362275582,72.98,71175.36,59.4,-0.00155,0.0,0.10034]
[1780362281388,72.98,71173.85,59.4,-0.00155,0.0,0.10064]
[1780362283638,72.98,71165.77,59.4,-0.00158,0.0,0.10229]
[1780362288673,72.98,71162.53,59.4,-0.00159,0.0,0.10296]
[1780362293710,72.98,71171.25,59.4,-0.00156,0.0,0.10117]
[1780362294716,72.98,71179.27,59.4,-0.00153,0.0,0.09955]
[1780362299752,72.98,71174.45,59.4,-0.00155,0.0,0.10052]
[1780362302776,72.98,71183.1,59.4,-0.00152,0.0,0.09878]
[1780362305795,72.98,71192.17,59.4,-0.00149,0.0,0.09699]
[1780362308816,72.98,71202.28,59.4,-0.00146,0.0,0.09503]
[1780362313851,72.98,71206.96,59.4,-0.00144,0.0,0.09413]
[1780362318886,72.98,71208.55,59.4,-0.00144,0.0,0.09383]
[1780362323921,72.98,71209.18,59.4,-0.00143,0.0,0.09371]
[1780362326942,72.98,71216.86,59.4,-0.00141,0.0,0.09226]
[1780362328955,72.98,71222.71,59.4,-0.00139,0.0,0.09117]
[1780362331978,72.98,71223.31,59.4,-0.00137,0.0,0.08998]
[1780362337015,72.98,71228.0,59.4,-0.00136,0.0,0.08912]
[1780362342050,72.98,71229.52,59.4,-0.00135,0.0,0.08884]
[1780362343057,72.98,71222.77,59.4,-0.00137,0.0,0.09008]
[1780362349099,72.98,71219.28,59.4,-0.00139,0.0,0.09072]
[1780362354134,72.98,71215.79,59.4,-0.0014,0.0,0.09137]
[1780362358162,72.98,71208.85,59.4,-0.00142,0.0,0.09267]
[1780362363197,72.98,71208.22,59.4,-0.00142,0.0,0.09278]
[1780362368232,72.98,71205.99,59.4,-0.00143,0.0,0.09321]
[1780362372261,72.98,71217.73,59.4,-0.00139,0.0,0.09101]
[1780362373268,72.98,71222.98,59.4,-0.00137,0.0,0.09004]
[1780362378303,72.98,71227.61,59.4,-0.00136,0.0,0.08919]
[1780362383338,72.98,71228.74,59.4,-0.00136,0.0,0.08899]
[1780362388373,72.98,71226.11,59.4,-0.00136,0.0,0.08946]
[1780362393408,72.98,71223.52,59.4,-0.00136,0.0,0.08887]
[1780362398443,72.98,71227.06,59.4,-0.00135,0.0,0.08823]
[1780362403479,72.98,71227.99,59.4,-0.00134,0.0,0.08806]
[1780362408514,72.98,71228.39,59.4,-0.00134,0.0,0.08799]
[1780362413549,72.98,71229.17,59.4,-0.00134,0.0,0.08785]
[1780362418584,72.98,71229.83,59.4,-0.00134,0.0,0.08773]
[1780362423619,72.98,71227.22,59.4,-0.00135,0.0,0.0882]
[1780362427376,72.98,71221.26,59.4,-0.00136,0.0,0.08928]
[1780362427647,72.98,71209.39,59.4,-0.0014,0.0,0.09147]
[1780362432682,72.98,71210.93,59.4,-0.0014,0.0,0.09118]
[1780362437717,72.98,71207.98,59.4,-0.0014,0.0,0.09173]
[1780362442752,72.98,71208.4,59.4,-0.0014,0.0,0.09165]
[1780362445773,72.98,71213.86,59.4,-0.00139,0.0,0.09064]
[1780362450808,72.98,71213.93,59.4,-0.00139,0.0,0.09062]
[1780362455843,72.98,71208.43,59.4,-0.00139,0.0,0.09055]
[1780362460878,72.98,71211.53,59.4,-0.00138,0.0,0.08998]
[1780362465913,72.98,71211.68,59.4,-0.00138,0.0,0.08996]
[1780362472962,72.98,71211.54,59.4,-0.00138,0.0,0.08998]
[1780362478001,72.98,71215.36,59.4,-0.00137,0.0,0.08928]
[1780362483042,72.98,71217.8,59.4,-0.00136,0.0,0.08884]
[1780362488082,72.98,71215.95,59.4,-0.00136,0.0,0.08917]
[1780362494127,72.98,71215.97,59.4,-0.00136,0.0,0.08917]
[1780362496141,72.98,71226.88,59.4,-0.00133,0.0,0.0872]
[1780362501177,72.98,71228.56,59.4,-0.00133,0.0,0.0869]
[1780362506212,72.98,71229.31,59.4,-0.00132,0.0,0.08677]
[1780362511250,72.98,71241.08,59.4,-0.00127,0.0,0.08367]
[1780362512326,72.98,71246.38,59.4,-0.00126,0.0,0.08276]
[1780362518298,72.98,71240.85,59.4,-0.00127,0.0,0.08371]
[1780362523334,72.98,71240.2,59.4,-0.00128,0.0,0.08382]
[1780362528369,72.98,71231.61,59.4,-0.0013,0.0,0.08531]
[1780362533404,72.98,71232.37,59.4,-0.0013,0.0,0.08518]
[1780362538439,72.98,71230.89,59.4,-0.0013,0.0,0.08544]
[1780362543474,72.98,71229.97,59.4,-0.00131,0.0,0.0856]
[1780362545488,72.98,71236.17,59.4,-0.00129,0.0,0.08452]
[1780362548509,72.98,71230.28,59.4,-0.0013,0.0,0.08555]
[1780362552537,72.98,71224.85,59.4,-0.00132,0.0,0.08651]
[1780362557572,72.98,71219.53,59.4,-0.00134,0.0,0.08746]
[1780362562607,72.98,71218.85,59.4,-0.00134,0.0,0.08758]
[1780362567642,72.98,71219.32,59.4,-0.00134,0.0,0.0875]
[1780362571670,72.98,71218.9,59.4,-0.00132,0.0,0.08652]
[1780362576705,72.98,71218.56,59.4,-0.00132,0.0,0.08658]
[1780362581747,72.98,71214.49,59.4,-0.00134,0.0,0.0873]
[1780362586777,72.98,71210.65,59.4,-0.00135,0.0,0.08799]
[1780362592635,72.98,71210.43,59.4,-0.00135,0.0,0.08803]
[1780362593690,72.98,71175.58,59.4,-0.00146,0.0,0.09454]
[1780362594604,72.98,71159.01,59.4,-0.00151,0.0,0.09778]
[1780362595841,72.98,71151.96,59.4,-0.00154,0.0,0.09919]
[1780362597855,72.98,71144.66,59.4,-0.00156,0.0,0.10067]
[1780362599868,72.98,71156.06,59.4,-0.00152,0.0,0.09837]
[1780362601883,72.98,71168.61,59.4,-0.00148,0.0,0.09589]
[1780362606918,72.98,71178.21,59.4,-0.00145,0.0,0.09403]
[1780362608542,72.98,71186.19,59.4,-0.00142,0.0,0.09251]
[1780362609939,72.98,71194.57,59.4,-0.0014,0.0,0.09094]
[1780362613968,72.98,71201.61,59.4,-0.00138,0.0,0.08964]
[1780362619003,72.98,71205.77,59.4,-0.00136,0.0,0.08888]
[1780362624041,72.98,71202.3,59.4,-0.00137,0.0,0.08952]
[1780362629075,72.98,71198.9,59.4,-0.00138,0.0,0.09014]
[1780362634110,72.98,71197.55,59.4,-0.00137,0.0,0.0893]
[1780362638138,72.98,71187.43,59.4,-0.0014,0.0,0.09118]
[1780362643173,72.98,71181.81,59.4,-0.00142,0.0,0.09223]
[1780362648208,72.98,71180.37,59.4,-0.00143,0.0,0.0925]
[1780362653244,72.98,71178.63,59.4,-0.00143,0.0,0.09283]
[1780362658280,72.98,71177.13,59.4,-0.00144,0.0,0.09312]
[1780362662478,72.98,71171.47,59.4,-0.00145,0.0,0.0942]
[1780362663318,72.98,71161.38,59.4,-0.00149,0.0,0.09616]
[1780362664325,72.98,71152.56,59.4,-0.00152,0.0,0.0979]
[1780362669359,72.98,71158.96,59.4,-0.0015,0.0,0.09663]
[1780362671373,72.98,71166.09,59.4,-0.00147,0.0,0.09524]
[1780362675401,72.98,71171.42,59.4,-0.00145,0.0,0.09421]
[1780362680436,72.98,71173.71,59.4,-0.00145,0.0,0.09377]
[1780362685474,72.98,71175.3,59.4,-0.00144,0.0,0.09347]
[1780362690508,72.98,71174.37,59.4,-0.00145,0.0,0.09364]
[1780362691515,72.98,71174.28,59.4,-0.00143,0.0,0.09254]
[1780362696550,72.98,71173.71,59.4,-0.00143,0.0,0.09265]
[1780362699576,72.98,71184.64,59.4,-0.0014,0.0,0.0906]
[1780362704611,72.98,71184.66,59.4,-0.0014,0.0,0.09059]
[1780362709646,72.98,71182.84,59.4,-0.0014,0.0,0.09093]
[1780362714680,72.98,71184.94,59.4,-0.00139,0.0,0.09054]
[1780362719716,72.98,71186.08,59.4,-0.00139,0.0,0.09033]
[1780362721730,72.98,71196.45,59.4,-0.00136,0.0,0.08843]
[1780362726743,72.98,71197.8,59.4,-0.00135,0.0,0.08818]
[1780362726963,72.98,71213.22,59.4,-0.00131,0.0,0.08542]
[1780362731803,72.98,71219.01,59.4,-0.00129,0.0,0.08441]
[1780362733817,72.98,71235.21,59.4,-0.00124,0.0,0.08162]
[1780362734824,72.98,71241.68,59.4,-0.00123,0.0,0.08053]
[1780362739858,72.98,71241.5,59.4,-0.00123,0.0,0.08056]
[1780362744894,72.98,71242.44,59.4,-0.00122,0.0,0.08041]
[1780362749933,72.98,71253.06,59.4,-0.00119,0.0,0.07865]
[1780362750940,72.98,71258.65,59.4,-0.00118,0.0,0.07774]
[1780362751947,72.98,71258.69,59.4,-0.00116,0.0,0.07677]
[1780362753961,72.98,71246.21,59.4,-0.0012,0.0,0.07879]
[1780362758999,72.98,71242.38,59.4,-0.00121,0.0,0.07942]
[1780362763025,72.98,71236.76,59.4,-0.00122,0.0,0.08036]
[1780362768060,72.98,71242.04,59.4,-0.00121,0.0,0.07948]
[1780362773095,72.98,71242.87,59.4,-0.00121,0.0,0.07934]
[1780362778130,72.98,71245.51,59.4,-0.0012,0.0,0.07891]
[1780362783356,72.98,71240.64,59.4,-0.00121,0.0,0.07971]
[1780362789212,72.98,71243.99,59.4,-0.0012,0.0,0.07916]
[1780362793350,72.98,71254.0,59.4,-0.00118,0.0,0.07752]
[1780362794471,72.98,71259.76,59.4,-0.00116,0.0,0.07659]
[1780362800289,72.98,71260.04,59.4,-0.00116,0.0,0.07655]
[1780362805324,72.98,71261.32,59.4,-0.00116,0.0,0.07635]
[1780362810359,72.98,71258.23,59.4,-0.00117,0.0,0.07684]
[1780362815393,72.98,71252.48,59.4,-0.00117,0.0,0.0768]
[1780362820429,72.98,71252.99,59.4,-0.00117,0.0,0.07672]
[1780362825464,72.98,71255.27,59.4,-0.00116,0.0,0.07635]
[1780362830500,72.98,71257.95,59.4,-0.00115,0.0,0.07592]
[1780362835535,72.98,71262.04,59.4,-0.00114,0.0,0.07528]
[1780362840569,72.98,71266.86,59.4,-0.00113,0.0,0.07452]
[1780362844612,72.98,71284.96,59.4,-0.00108,0.0,0.07174]
[1780362849647,72.98,71285.63,59.4,-0.00108,0.0,0.07164]
[1780362854682,72.98,71281.96,59.4,-0.00109,0.0,0.07219]
[1780362859717,72.98,71277.94,59.4,-0.0011,0.0,0.0728]
[1780362864753,72.98,71275.82,59.4,-0.00111,0.0,0.07313]
[1780362868784,72.98,71285.54,59.4,-0.00108,0.0,0.07165]
[1780362871805,72.98,71286.32,59.4,-0.00107,0.0,0.07062]
[1780362876840,72.98,71287.14,59.4,-0.00106,0.0,0.0705]
[1780362881875,72.98,71287.6,59.4,-0.00106,0.0,0.07043]
[1780362886910,72.98,71287.45,59.4,-0.00106,0.0,0.07045]
[1780362891945,72.98,71287.07,59.4,-0.00106,0.0,0.07051]
[1780362896980,72.98,71284.26,59.4,-0.00107,0.0,0.07093]
[1780362902018,72.98,71283.92,59.4,-0.00107,0.0,0.07098]
[1780362907053,72.98,71283.64,59.4,-0.00107,0.0,0.07102]
[1780362912090,72.98,71285.29,59.4,-0.00107,0.0,0.07078]
[1780362917125,72.98,71285.87,59.4,-0.00107,0.0,0.07069]
[1780362922160,72.98,71285.71,59.4,-0.00107,0.0,0.07071]
[1780362927196,72.98,71276.33,59.4,-0.00109,0.0,0.07213]
[1780362929949,72.98,71269.8,59.4,-0.00111,0.0,0.07313]
[1780362933664,72.98,71254.34,59.4,-0.00113,0.0,0.07459]
[1780362935252,72.98,71249.15,59.4,-0.00115,0.0,0.07541]
[1780362937266,72.98,71241.88,59.4,-0.00117,0.0,0.07657]
[1780362942301,72.98,71234.74,59.4,-0.00119,0.0,0.07772]
[1780362947338,72.98,71234.35,59.4,-0.00119,0.0,0.07779]
[1780362950359,72.98,71241.73,59.4,-0.00117,0.0,0.07659]
[1780362951375,72.98,71247.62,59.4,-0.00115,0.0,0.07565]
[1780362956410,72.98,71250.02,59.4,-0.00114,0.0,0.07527]
[1780362961446,72.98,71248.65,59.4,-0.00115,0.0,0.07549]
[1780362966481,72.98,71245.89,59.4,-0.00116,0.0,0.07593]
[1780362967488,72.98,71240.3,59.4,-0.00117,0.0,0.07682]
[1780362971517,72.98,71246.02,59.4,-0.00116,0.0,0.07591]
[1780362976553,72.98,71243.13,59.4,-0.00116,0.0,0.07637]
[1780362981589,72.98,71243.56,59.4,-0.00116,0.0,0.0763]
[1780362986624,72.98,71241.83,59.4,-0.00117,0.0,0.07658]
[1780362989644,72.98,71233.66,59.4,-0.00119,0.0,0.0779]
[1780362994064,72.98,71207.43,59.4,-0.00125,0.0,0.08127]
[1780362994703,72.98,71191.27,59.4,-0.00129,0.0,0.08405]
[1780362996256,72.98,71182.22,59.4,-0.00132,0.0,0.08565]
[1780363001752,72.98,71180.86,59.4,-0.00133,0.0,0.08589]
[1780363004773,72.98,71188.4,59.4,-0.0013,0.0,0.08455]
[1780363005780,72.98,71196.28,59.4,-0.00128,0.0,0.08318]
[1780363009808,72.98,71202.74,59.4,-0.00126,0.0,0.08207]
[1780363010815,72.98,71209.89,59.4,-0.00124,0.0,0.08085]
[1780363016176,72.98,71214.34,59.4,-0.00123,0.0,0.0801]
[1780363021892,72.98,71216.27,59.4,-0.00122,0.0,0.07978]
[1780363026930,72.98,71216.09,59.4,-0.00122,0.0,0.07981]
[1780363031965,72.98,71217.1,59.4,-0.00122,0.0,0.07964]
[1780363034987,72.98,71222.39,59.4,-0.0012,0.0,0.07876]
[1780363040026,72.98,71213.91,59.4,-0.00123,0.0,0.08017]
[1780363045061,72.98,71216.02,59.4,-0.00122,0.0,0.07982]
[1780363050096,72.98,71221.47,59.4,-0.00121,0.0,0.07892]
[1780363051103,72.98,71223.67,59.4,-0.00119,0.0,0.07757]
[1780363053117,72.98,71231.14,59.4,-0.00117,0.0,0.07636]
[1780363055131,72.98,71239.71,59.4,-0.00114,0.0,0.07499]
[1780363056139,72.98,71248.69,59.4,-0.00112,0.0,0.07359]
[1780363060167,72.98,71256.76,59.4,-0.0011,0.0,0.07234]
[1780363064195,72.98,71261.96,59.4,-0.00109,0.0,0.07155]
[1780363067220,72.98,71250.99,59.4,-0.00111,0.0,0.07323]
[1780363070241,72.98,71244.68,59.4,-0.00113,0.0,0.07421]
[1780363075276,72.98,71248.15,59.4,-0.00112,0.0,0.07367]
[1780363080312,72.98,71248.17,59.4,-0.00112,0.0,0.07367]
[1780363082326,72.98,71242.88,59.4,-0.00113,0.0,0.07449]
[1780363087361,72.98,71243.41,59.4,-0.00113,0.0,0.07441]
[1780363092399,72.98,71239.07,59.4,-0.00114,0.0,0.07509]
[1780363094412,72.98,71231.95,59.4,-0.00116,0.0,0.07623]
[1780363099447,72.98,71231.6,59.4,-0.00116,0.0,0.07628]
[1780363104482,72.98,71231.06,59.4,-0.00117,0.0,0.07637]
[1780363109517,72.98,71229.24,59.4,-0.00117,0.0,0.07666]
[1780363110524,72.98,71222.76,59.4,-0.00119,0.0,0.07772]
[1780363112537,72.98,71223.34,59.4,-0.00117,0.0,0.07664]
[1780363117573,72.98,71225.75,59.4,-0.00117,0.0,0.07625]
[1780363122607,72.98,71229.71,59.4,-0.00116,0.0,0.07562]
[1780363127643,72.98,71233.47,59.4,-0.00115,0.0,0.07502]
[1780363130664,72.98,71241.33,59.4,-0.00112,0.0,0.07379]
[1780363133685,72.98,71232.67,59.4,-0.00115,0.0,0.07515]
[1780363135699,72.98,71227.14,59.4,-0.00116,0.0,0.07603]
[1780363141758,72.98,71225.08,59.4,-0.00117,0.0,0.07636]
[1780363146793,72.98,71224.25,59.4,-0.00117,0.0,0.0765]
[1780363151828,72.98,71225.02,59.4,-0.00117,0.0,0.07637]
[1780363156864,72.98,71228.86,59.4,-0.00116,0.0,0.07576]
[1780363161899,72.98,71228.88,59.4,-0.00116,0.0,0.07575]
[1780363164920,72.98,71234.61,59.4,-0.00114,0.0,0.07484]
[1780363167941,72.98,71228.71,59.4,-0.00116,0.0,0.07578]
[1780363170962,72.98,71223.5,59.4,-0.00117,0.0,0.07662]
[1780363175997,72.98,71219.86,59.4,-0.00117,0.0,0.07623]
[1780363179018,72.98,71226.46,59.4,-0.00115,0.0,0.07518]
[1780363185061,72.98,71227.92,59.4,-0.00115,0.0,0.07494]
[1780363190096,72.98,71226.44,59.4,-0.00115,0.0,0.07518]
[1780363195130,72.98,71225.52,59.4,-0.00115,0.0,0.07532]
[1780363198308,72.98,71217.23,59.4,-0.00117,0.0,0.07665]
[1780363199158,72.98,71210.86,59.4,-0.00119,0.0,0.07769]
[1780363203186,72.98,71190.81,59.4,-0.00125,0.0,0.08103]
[1780363204193,72.98,71185.3,59.4,-0.00126,0.0,0.08197]
[1780363207431,72.98,71179.58,59.4,-0.00128,0.0,0.08296]
[1780363211242,72.98,71185.77,59.4,-0.00126,0.0,0.08189]
[1780363216277,72.98,71190.46,59.4,-0.00125,0.0,0.08109]
[1780363220306,72.98,71196.02,59.4,-0.00123,0.0,0.08015]
[1780363225340,72.98,71194.05,59.4,-0.00124,0.0,0.08048]
[1780363227354,72.98,71199.52,59.4,-0.00122,0.0,0.07956]
[1780363229368,72.98,71204.83,59.4,-0.00121,0.0,0.07868]
[1780363231382,72.98,71207.64,59.4,-0.00119,0.0,0.07723]
[1780363233396,72.98,71215.77,59.4,-0.00116,0.0,0.07591]
[1780363234403,72.98,71223.75,59.4,-0.00114,0.0,0.07464]
[1780363239438,72.98,71228.11,59.4,-0.00113,0.0,0.07396]
[1780363244473,72.98,71228.23,59.4,-0.00113,0.0,0.07394]
[1780363249507,72.98,71230.35,59.4,-0.00112,0.0,0.07361]
[1780363254543,72.98,71231.59,59.4,-0.00112,0.0,0.07342]
[1780363261593,72.98,71231.97,59.4,-0.00112,0.0,0.07336]
[1780363266628,72.98,71234.61,59.4,-0.00111,0.0,0.07295]
[1780363271663,72.98,71240.77,59.4,-0.0011,0.0,0.072]
[1780363273679,72.98,71234.82,59.4,-0.00111,0.0,0.07291]
[1780363276141,72.98,71229.52,59.4,-0.00113,0.0,0.07374]
[1780363278714,72.98,71224.03,59.4,-0.00114,0.0,0.0746]
[1780363283749,72.98,71222.81,59.4,-0.00114,0.0,0.07479]
[1780363285763,72.98,71216.31,59.4,-0.00116,0.0,0.07583]
[1780363289080,72.98,71221.8,59.4,-0.00115,0.0,0.07495]
[1780363291805,72.98,71227.26,59.4,-0.00112,0.0,0.07314]
[1780363296840,72.98,71226.27,59.4,-0.00112,0.0,0.0733]
[1780363301876,72.98,71219.82,59.4,-0.00114,0.0,0.07431]
[1780363306912,72.98,71218.15,59.4,-0.00114,0.0,0.07457]
[1780363311947,72.98,71218.6,59.4,-0.00114,0.0,0.0745]
[1780363316982,72.98,71219.25,59.4,-0.00114,0.0,0.0744]
[1780363322020,72.98,71215.77,59.4,-0.00115,0.0,0.07495]
[1780363327055,72.98,71217.39,59.4,-0.00114,0.0,0.07469]
[1780363334104,72.98,71217.28,59.4,-0.00114,0.0,0.07471]
[1780363339155,72.98,71217.61,59.4,-0.00114,0.0,0.07466]
[1780363340160,72.98,71225.07,59.4,-0.00112,0.0,0.07348]
[1780363345195,72.98,71229.21,59.4,-0.00111,0.0,0.07284]
[1780363350230,72.98,71224.6,59.4,-0.00113,0.0,0.07356]
[1780363351237,72.98,71224.69,59.4,-0.00111,0.0,0.0726]
[1780363356272,72.98,71232.56,59.4,-0.00109,0.0,0.07139]
[1780363361307,72.98,71232.52,59.4,-0.00109,0.0,0.0714]
[1780363366343,72.98,71229.98,59.4,-0.0011,0.0,0.07179]
[1780363371378,72.98,71232.46,59.4,-0.00109,0.0,0.07141]
[1780363374401,72.98,71239.74,59.4,-0.00107,0.0,0.07031]
[1780363376415,72.98,71246.35,59.4,-0.00106,0.0,0.06932]
[1780363381450,72.98,71244.85,59.4,-0.00106,0.0,0.06954]
[1780363384471,72.98,71238.95,59.4,-0.00107,0.0,0.07043]
[1780363386485,72.98,71232.35,59.4,-0.00109,0.0,0.07142]
[1780363390512,72.98,71226.86,59.4,-0.00111,0.0,0.07226]
[1780363396556,72.98,71225.09,59.4,-0.00111,0.0,0.07254]
[1780363398581,72.98,71217.59,59.4,-0.00113,0.0,0.0737]
[1780363399588,72.98,71204.79,59.4,-0.00116,0.0,0.07573]
[1780363400593,72.98,71194.29,59.4,-0.00119,0.0,0.07743]
[1780363401600,72.98,71187.72,59.4,-0.00121,0.0,0.07851]
[1780363402607,72.98,71181.07,59.4,-0.00123,0.0,0.07962]
[1780363407642,72.98,71188.85,59.4,-0.00121,0.0,0.07833]
[1780363410663,72.98,71196.87,59.4,-0.00119,0.0,0.07701]
[1780363411670,72.98,71197.63,59.4,-0.00117,0.0,0.0759]
[1780363416705,72.98,71198.05,59.4,-0.00117,0.0,0.07584]
[1780363420733,72.98,71204.26,59.4,-0.00115,0.0,0.07484]
[1780363423754,72.98,71198.71,59.4,-0.00117,0.0,0.07573]
[1780363428789,72.98,71203.05,59.4,-0.00115,0.0,0.07504]
[1780363433823,72.98,71207.32,59.4,-0.00114,0.0,0.07436]
[1780363438860,72.98,71208.98,59.4,-0.00114,0.0,0.0741]
[1780363443895,72.98,71215.38,59.4,-0.00112,0.0,0.0731]
[1780363446916,72.98,71221.01,59.4,-0.00111,0.0,0.07222]
[1780363451951,72.98,71220.41,59.4,-0.00111,0.0,0.07232]
[1780363453964,72.98,71214.44,59.4,-0.00112,0.0,0.07324]
[1780363455981,72.98,71208.04,59.4,-0.00114,0.0,0.07425]
[1780363461016,72.98,71213.52,59.4,-0.00113,0.0,0.07339]
[1780363466052,72.98,71212.79,59.4,-0.00113,0.0,0.0735]
[1780363471087,72.98,71211.83,59.4,-0.00112,0.0,0.0727]
[1780363476124,72.98,71210.55,59.4,-0.00112,0.0,0.0729]
[1780363478138,72.98,71217.72,59.4,-0.0011,0.0,0.07179]
[1780363483176,72.98,71219.68,59.4,-0.0011,0.0,0.07149]
[1780363488209,72.98,71218.35,59.4,-0.0011,0.0,0.0717]
[1780363493691,72.98,71220.32,59.4,-0.00109,0.0,0.07139]
[1780363496047,72.98,71228.49,59.4,-0.00107,0.0,0.07016]
[1780363497705,72.98,71220.41,59.4,-0.00109,0.0,0.07138]
[1780363497280,72.98,71209.07,59.4,-0.00112,0.0,0.07313]
[1780363502727,72.98,71206.3,59.4,-0.00113,0.0,0.07356]
[1780363511391,72.98,71217.08,59.4,-0.0011,0.0,0.07189]
[1780363512389,72.98,71232.79,59.4,-0.00106,0.0,0.06952]
[1780363513445,72.98,71245.59,59.4,-0.00103,0.0,0.06763]
[1780363514450,72.98,71252.09,59.4,-0.00102,0.0,0.06669]
[1780363518478,72.98,71240.89,59.4,-0.00104,0.0,0.06832]
[1780363520493,72.98,71235.54,59.4,-0.00106,0.0,0.06911]
[1780363525528,72.98,71230.73,59.4,-0.00107,0.0,0.06982]
[1780363527542,72.98,71224.58,59.4,-0.00108,0.0,0.07075]
[1780363530564,72.98,71219.11,59.4,-0.0011,0.0,0.07158]
[1780363531571,72.98,71219.12,59.4,-0.00108,0.0,0.07065]
[1780363535599,72.98,71224.95,59.4,-0.00107,0.0,0.06977]
[1780363540634,72.98,71220.1,59.4,-0.00108,0.0,0.0705]
[1780363543655,72.98,71213.7,59.4,-0.0011,0.0,0.07147]
[1780363549697,72.98,71216.91,59.4,-0.00109,0.0,0.07098]
[1780363554732,72.98,71212.28,59.4,-0.0011,0.0,0.07169]
[1780363559767,72.98,71209.41,59.4,-0.00111,0.0,0.07213]
[1780363564802,72.98,71209.79,59.4,-0.00111,0.0,0.07207]
[1780363569839,72.98,71203.54,59.4,-0.00112,0.0,0.07304]
[1780363571852,72.98,71193.4,59.4,-0.00115,0.0,0.07463]
[1780363576887,72.98,71198.6,59.4,-0.00114,0.0,0.07381]
[1780363581923,72.98,71197.39,59.4,-0.00114,0.0,0.074]
[1780363586958,72.98,71194.69,59.4,-0.00115,0.0,0.07443]
[1780363588972,72.98,71179.27,59.4,-0.00119,0.0,0.07691]
[1780363591993,72.98,71179.4,59.4,-0.00117,0.0,0.0759]
[1780363597134,72.98,71179.38,59.4,-0.00117,0.0,0.0759]
[1780363603070,72.98,71179.89,59.4,-0.00117,0.0,0.07582]
[1780363604077,72.98,71172.83,59.4,-0.00119,0.0,0.07697]
[1780363605084,72.98,71167.34,59.4,-0.00121,0.0,0.07787]
[1780363610118,72.98,71172.42,59.4,-0.00119,0.0,0.07704]
[1780363614147,72.98,71178.95,59.4,-0.00117,0.0,0.07597]
[1780363619182,72.98,71183.16,59.4,-0.00116,0.0,0.0753]
[1780363624217,72.98,71183.82,59.4,-0.00116,0.0,0.07519]
[1780363629254,72.98,71185.99,59.4,-0.00116,0.0,0.07484]
[1780363634288,72.98,71185.96,59.4,-0.00116,0.0,0.07485]
[1780363638321,72.98,71191.64,59.4,-0.00114,0.0,0.07395]
[1780363643356,72.98,71196.51,59.4,-0.00113,0.0,0.07318]
[1780363648391,72.98,71197.79,59.4,-0.00112,0.0,0.07298]
[1780363651412,72.98,71197.64,59.4,-0.00111,0.0,0.07205]
[1780363657454,72.98,71197.16,59.4,-0.00111,0.0,0.07213]
[1780363662489,72.98,71200.26,59.4,-0.0011,0.0,0.07165]
[1780363667523,72.98,71204.41,59.4,-0.00109,0.0,0.07102]
[1780363669538,72.98,71212.73,59.4,-0.00107,0.0,0.06976]
[1780363674573,72.98,71207.17,59.4,-0.00109,0.0,0.0706]
[1780363679608,72.98,71204.25,59.4,-0.00109,0.0,0.07104]
[1780363684643,72.98,71199.46,59.4,-0.00111,0.0,0.07177]
[1780363689678,72.98,71193.26,59.4,-0.00112,0.0,0.07273]
[1780363694713,72.98,71192.76,59.4,-0.00112,0.0,0.07281]
[1780363699748,72.98,71194.16,59.4,-0.00112,0.0,0.07259]
[1780363704783,72.98,71194.89,59.4,-0.00112,0.0,0.07248]
[1780363709818,72.98,71194.66,59.4,-0.00112,0.0,0.07252]
[1780363714863,72.98,71194.05,59.4,-0.00111,0.0,0.07166]
[1780363719898,72.98,71192.75,59.4,-0.00111,0.0,0.07186]
[1780363725940,72.98,71189.0,59.4,-0.00112,0.0,0.07244]
[1780363727954,72.98,71178.97,59.4,-0.00115,0.0,0.07402]
[1780363732990,72.98,71178.88,59.4,-0.00115,0.0,0.07403]
[1780363735008,72.98,71170.57,59.4,-0.00117,0.0,0.07536]
[1780363740045,72.98,71170.94,59.4,-0.00117,0.0,0.0753]
[1780363745080,72.98,71172.78,59.4,-0.00116,0.0,0.075]
[1780363748101,72.98,71178.25,59.4,-0.00115,0.0,0.07413]
[1780363753136,72.98,71178.01,59.4,-0.00115,0.0,0.07417]
[1780363758175,72.98,71179.31,59.4,-0.00114,0.0,0.07396]
[1780363763210,72.98,71180.33,59.4,-0.00114,0.0,0.0738]
[1780363768245,72.98,71179.64,59.4,-0.00114,0.0,0.07391]
[1780363773280,72.98,71175.47,59.4,-0.00114,0.0,0.0736]
[1780363778314,72.98,71174.11,59.4,-0.00114,0.0,0.07381]
[1780363780514,72.98,71174.06,59.4,-0.00114,0.0,0.07382]
[1780363780636,72.98,71174.06,59.4,-0.00114,0.0,0.07382]
[1780363780736,72.98,71174.1,59.4,-0.00114,0.0,0.07382]
[1780363786371,72.98,71175.13,59.4,-0.00114,0.0,0.07365]
[1780363791406,72.98,71175.85,59.4,-0.00114,0.0,0.07354]
[1780363792121,72.98,71175.85,59.4,-0.00114,0.0,0.07354]
[1780363793420,72.98,71163.48,59.4,-0.00117,0.0,0.07551]
[1780363795049,72.98,71163.48,59.4,-0.00117,0.0,0.07551]
[1780363795093,72.98,71141.44,59.4,-0.00123,0.0,0.07915]
[1780363795638,72.98,71127.61,59.4,-0.00128,0.0,0.0815]
[1780363797023,72.98,71127.61,59.4,-0.00128,0.0,0.0815]
[1780363797236,72.98,71123.19,59.4,-0.00129,0.0,0.08227]
[1780363797451,72.98,71118.25,59.4,-0.0013,0.0,0.08314]
[1780363799013,72.98,71118.25,59.4,-0.0013,0.0,0.08314]
[1780363799094,72.98,71113.47,59.4,-0.00132,0.0,0.08398]
[1780363799465,72.98,71118.58,59.4,-0.0013,0.0,0.08308]
[1780363800772,72.98,71118.58,59.4,-0.0013,0.0,0.08308]
[1780363803007,72.98,71114.69,59.4,-0.00131,0.0,0.08376]
[1780363803101,72.98,71123.84,59.4,-0.00129,0.0,0.08216]
[1780363803913,72.98,71123.84,59.4,-0.00129,0.0,0.08216]
[1780363803950,72.98,71129.19,59.4,-0.00127,0.0,0.08123]
[1780363806087,72.98,71125.83,59.4,-0.00128,0.0,0.08181]
[1780363806989,72.98,71125.8,59.4,-0.00128,0.0,0.08182]
[1780363807081,72.98,71133.09,59.4,-0.00126,0.0,0.08056]
[1780363808104,72.98,71133.09,59.4,-0.00126,0.0,0.08056]
[1780363809541,72.98,71140.76,59.4,-0.00124,0.0,0.07926]
[1780363811099,72.98,71140.76,59.4,-0.00124,0.0,0.07926]
[1780363817595,72.98,71123.22,59.4,-0.00129,0.0,0.08227]
[1780363819613,72.98,71118.5,59.4,-0.0013,0.0,0.08309]
[1780363823641,72.98,71111.1,59.4,-0.00133,0.0,0.0844]
[1780363824649,72.98,71101.95,59.4,-0.00135,0.0,0.08605]
[1780363827669,72.98,71095.68,59.4,-0.00137,0.0,0.08719]
[1780363831697,72.98,71094.93,59.4,-0.00136,0.0,0.08622]
[1780363833711,72.98,71108.65,59.4,-0.00132,0.0,0.08376]
[1780363835724,72.98,71102.77,59.4,-0.00133,0.0,0.08481]
[1780363836732,72.98,71097.52,59.4,-0.00135,0.0,0.08575]
[1780363841767,72.98,71093.29,59.4,-0.00136,0.0,0.08652]
[1780363843781,72.98,71088.06,59.4,-0.00138,0.0,0.08748]
[1780363847810,72.98,71073.03,59.4,-0.00143,0.0,0.09029]
[1780363848817,72.98,71060.61,59.4,-0.00147,0.0,0.09267]
[1780363849824,72.98,71051.85,59.4,-0.0015,0.0,0.09439]
[1780363851838,72.98,71064.81,59.4,-0.00146,0.0,0.09186]
[1780363856875,72.98,71066.43,59.4,-0.00145,0.0,0.09155]
[1780363861910,72.98,71068.49,59.4,-0.00144,0.0,0.09116]
[1780363866945,72.98,71069.73,59.4,-0.00144,0.0,0.09092]
[1780363868959,72.98,71058.06,59.4,-0.00148,0.0,0.09317]
[1780363869966,72.98,71051.35,59.4,-0.0015,0.0,0.09449]
[1780363873212,72.98,71048.53,59.4,-0.00151,0.0,0.09504]
[1780363873444,72.98,71049.1,59.4,-0.00151,0.0,0.09493]
[1780363873534,72.98,71049.1,59.4,-0.00151,0.0,0.09493]
[1780363875756,72.98,71045.48,59.4,-0.00152,0.0,0.09565]
[1780363877548,72.98,71045.61,59.4,-0.00152,0.0,0.09563]
[1780363878023,72.98,71025.85,59.4,-0.00159,0.0,0.09964]
[1780363878767,72.98,71025.85,59.4,-0.00159,0.0,0.09964]
[1780363879030,72.98,71018.66,59.4,-0.00162,0.0,0.10114]
[1780363881500,73.04,71019.04,59.4,-0.00163,0.0,0.10176]
[1780363881506,73.04,71019.04,59.4,-0.00163,0.0,0.10176]
[1780363884072,73.16,71009.33,59.4,-0.00169,0.0,0.10534]
[1780363885079,73.17,71003.65,59.4,-0.00172,0.0,0.10666]
[1780363885951,73.17,71003.65,59.4,-0.00172,0.0,0.10666]
[1780363886086,73.17,71009.5,59.4,-0.0017,0.0,0.10545]
[1780363888952,73.18,71013.73,59.4,-0.00168,0.0,0.10468]
[1780363891135,73.19,71033.2,59.4,-0.00159,0.0,0.09946]
[1780363893151,73.21,71042.5,59.4,-0.00156,0.0,0.09776]
[1780363895165,73.28,71037.69,59.4,-0.00159,0.0,0.09951]
[1780363898185,73.3,71032.37,59.4,-0.00162,0.0,0.10082]
[1780363901207,73.31,71037.1,59.4,-0.0016,0.0,0.10005]
[1780363906242,73.34,71035.64,59.4,-0.00161,0.0,0.1007]
[1780363908257,73.36,71027.08,59.4,-0.00165,0.0,0.10264]
[1780363911280,73.37,71019.24,59.4,-0.00168,0.0,0.10453]
[1780363912285,73.43,71011.32,59.4,-0.00173,0.0,0.10697]
[1780363913293,73.49,71004.41,59.4,-0.00177,0.0,0.10924]
[1780363918328,73.52,71007.02,59.4,-0.00176,0.0,0.10903]
[1780363920342,73.53,71018.31,59.4,-0.00172,0.0,0.10669]
[1780363924370,73.56,71007.12,59.4,-0.00177,0.0,0.10946]
[1780363928398,73.63,70999.87,59.4,-0.00182,0.0,0.11207]
[1780363930412,73.65,70987.7,59.4,-0.00187,0.0,0.11503]
[1780363931419,73.65,70982.13,59.4,-0.00189,0.0,0.11641]
[1780363934440,73.67,70973.26,59.4,-0.00194,0.0,0.11874]
[1780363935371,73.67,70973.26,59.4,-0.00194,0.0,0.11874]
[1780363935447,73.67,70965.7,59.4,-0.00197,0.0,0.12064]
[1780363937310,73.68,70956.97,59.4,-0.00201,0.0,0.12285]
[1780363938670,73.74,70954.87,59.4,-0.00204,0.0,0.12418]
[1780363941670,73.86,70962.3,59.4,-0.00203,0.0,0.12404]
[1780363941718,73.87,70970.35,59.4,-0.002,0.0,0.12217]
[1780363946527,73.89,70975.44,59.4,-0.00198,0.0,0.12117]
[1780363951562,73.92,70977.27,59.4,-0.00196,0.0,0.11968]
[1780363952979,73.92,70977.27,59.4,-0.00196,0.0,0.11968]
[1780363953579,73.92,70956.54,59.4,-0.00205,0.0,0.12483]
[1780363955496,73.93,70954.61,59.4,-0.00206,0.0,0.12548]
[1780363957523,73.94,70954.77,59.4,-0.00206,0.0,0.12558]
[1780363963649,73.97,70954.2,59.4,-0.00207,0.0,0.1261]
[1780363964656,73.98,70959.37,59.4,-0.00205,0.0,0.12486]
[1780363969691,74.0,70961.85,59.4,-0.00204,0.0,0.12453]
[1780363971367,74.0,70960.13,59.4,-0.00205,0.0,0.12501]
[1780363971466,74.0,70960.13,59.4,-0.00205,0.0,0.12501]
[1780363971706,74.01,70952.49,59.4,-0.00209,0.0,0.12702]
[1780363974573,74.02,70954.85,59.4,-0.00208,0.0,0.12659]
[1780363976577,74.03,70953.65,59.4,-0.00209,0.0,0.127]
[1780363978755,74.04,70961.11,59.4,-0.00206,0.0,0.12528]
[1780363983793,74.06,70967.04,59.4,-0.00204,0.0,0.12408]
[1780363985807,74.07,70977.28,59.4,-0.00199,0.0,0.12168]
[1780363986814,74.07,70971.02,59.4,-0.00202,0.0,0.12328]
[1780363989835,74.08,70977.05,59.4,-0.002,0.0,0.12198]
[1780363990842,74.09,70971.72,59.4,-0.00202,0.0,0.12336]
[1780363991849,74.09,70964.55,59.4,-0.00206,0.0,0.1252]
[1780363996884,74.11,70965.85,59.4,-0.00206,0.0,0.12516]
[1780363999905,74.13,70971.88,59.4,-0.00203,0.0,0.12383]
[1780364004939,74.15,70974.27,59.4,-0.00203,0.0,0.12354]
[1780364009975,74.17,70973.53,59.4,-0.00203,0.0,0.12402]
[1780364011989,74.18,70973.41,59.4,-0.00201,0.0,0.1227]
[1780364014003,74.19,70979.54,59.4,-0.00199,0.0,0.12133]
[1780364016017,74.2,70984.8,59.4,-0.00197,0.0,0.12018]
[1780364021059,74.22,70988.27,59.4,-0.00196,0.0,0.11968]
[1780364026093,74.25,70980.42,59.4,-0.002,0.0,0.12192]
[1780364031129,74.27,70982.15,59.4,-0.002,0.0,0.12181]
[1780364036164,74.29,70980.59,59.4,-0.00201,0.0,0.12251]
[1780364038178,74.3,70974.06,59.4,-0.00204,0.0,0.12424]
[1780364040192,74.31,70962.16,59.4,-0.0021,0.0,0.12734]
[1780364041051,74.31,70962.16,59.4,-0.0021,0.0,0.12734]
[1780364041199,74.32,70954.97,59.4,-0.00213,0.0,0.12922]
[1780364042206,74.32,70950.19,59.4,-0.00216,0.0,0.13054]
[1780364043661,74.33,70951.1,59.4,-0.00215,0.0,0.13039]
[1780364045682,74.34,70948.75,59.4,-0.00217,0.0,0.13113]
[1780364051269,74.36,70949.64,59.4,-0.00217,0.0,0.13117]
[1780364055299,74.37,70942.9,59.4,-0.0022,0.0,0.13312]
[1780364060334,74.38,70941.98,59.4,-0.00221,0.0,0.13356]
[1780364062850,74.39,70942.36,59.4,-0.00221,0.0,0.13354]
[1780364063356,74.39,70936.4,59.4,-0.00224,0.0,0.13516]
[1780364063474,74.39,70936.4,59.4,-0.00224,0.0,0.13516]
[1780364065808,74.4,70938.96,59.4,-0.00223,0.0,0.13465]
[1780364067033,74.41,70940.26,59.4,-0.00223,0.0,0.13439]
[1780364067437,74.41,70922.52,59.4,-0.00232,1e-05,0.13926]
[1780364068393,74.42,70906.59,59.4,-0.0024,1e-05,0.14378]
[1780364069319,74.42,70906.59,59.4,-0.0024,1e-05,0.14378]
[1780364070844,74.43,70903.27,59.4,-0.00242,1e-05,0.1449]
[1780364071414,74.44,70903.34,59.4,-0.0024,1e-05,0.14331]
[1780364073320,74.44,70903.1,59.4,-0.0024,1e-05,0.14339]
[1780364076030,74.44,70896.97,59.4,-0.00243,1e-05,0.14517]
[1780364077461,74.45,70879.23,59.4,-0.00253,1e-05,0.15043]
[1780364081530,74.45,70870.83,59.4,-0.00258,1e-05,0.15294]
[1780364083517,74.45,70865.72,59.4,-0.0026,1e-05,0.15447]
[1780364088552,74.45,70860.66,59.4,-0.00263,1e-05,0.156]
[1780364090566,74.45,70870.11,59.4,-0.00258,1e-05,0.15316]
[1780364092580,74.45,70883.74,59.4,-0.0025,1e-05,0.14915]
[1780364097616,74.47,70879.88,59.4,-0.00253,1e-05,0.15046]
[1780364102652,74.47,70881.13,59.4,-0.00252,1e-05,0.1501]
[1780364105673,74.47,70885.97,59.4,-0.0025,1e-05,0.14877]
[1780364110708,74.47,70882.65,59.4,-0.00252,1e-05,0.14977]
[1780364111715,74.48,70887.66,59.4,-0.00249,1e-05,0.14834]
[1780364114736,74.48,70895.84,59.4,-0.00245,1e-05,0.14601]
[1780364119771,74.48,70885.88,59.4,-0.0025,1e-05,0.14894]
[1780364124807,74.48,70886.11,59.4,-0.0025,1e-05,0.1489]
[1780364127828,74.48,70892.0,59.4,-0.00247,1e-05,0.14721]
[1780364129842,74.48,70897.21,59.4,-0.00244,1e-05,0.14574]
[1780364131856,74.49,70898.43,59.4,-0.00241,1e-05,0.14374]
[1780364136891,74.49,70901.22,59.4,-0.00239,1e-05,0.14304]
[1780364140919,74.5,70906.07,59.4,-0.00237,1e-05,0.14175]
[1780364142916,74.5,70905.94,59.4,-0.00237,1e-05,0.14181]
[1780364144947,74.5,70916.25,59.4,-0.00232,1e-05,0.13902]
[1780364145954,74.5,70909.54,59.4,-0.00235,1e-05,0.14089]
[1780364146961,74.5,70895.65,59.4,-0.00243,1e-05,0.14481]
[1780364149982,74.51,70884.02,59.4,-0.00249,1e-05,0.14819]
[1780364150997,74.51,70877.67,59.4,-0.00253,1e-05,0.15005]
[1780364152009,74.51,70864.1,59.4,-0.0026,1e-05,0.15407]
[1780364155450,74.51,70860.35,59.4,-0.00262,1e-05,0.1552]
[1780364161069,74.51,70856.7,59.4,-0.00264,1e-05,0.1563]
[1780364166104,74.51,70855.65,59.4,-0.00265,1e-05,0.15662]
[1780364167111,74.51,70846.72,59.4,-0.0027,1e-05,0.15935]
[1780364172146,74.51,70843.49,59.4,-0.00272,1e-05,0.16035]
[1780364177181,74.51,70842.94,59.4,-0.00272,1e-05,0.16052]
[1780364182216,74.51,70843.81,59.4,-0.00272,1e-05,0.16025]
[1780364184230,74.51,70838.55,59.4,-0.00275,1e-05,0.16189]
[1780364185237,74.51,70830.64,59.4,-0.0028,1e-05,0.16438]
[1780364187251,74.51,70824.64,59.4,-0.00283,1e-05,0.16629]
[1780364189265,74.51,70831.11,59.4,-0.00279,1e-05,0.16423]
[1780364191279,74.51,70837.73,59.4,-0.00272,1e-05,0.16033]
[1780364196315,74.51,70839.73,59.4,-0.00271,1e-05,0.15971]
[1780364198356,74.51,70847.07,59.4,-0.00267,1e-05,0.15745]
[1780364199356,74.51,70859.52,59.4,-0.0026,1e-05,0.15369]
[1780364199966,74.51,70859.52,59.4,-0.0026,1e-05,0.15369]
[1780364200126,74.51,70859.52,59.4,-0.0026,1e-05,0.15369]
[1780364200363,74.51,70873.39,59.4,-0.00252,1e-05,0.14959]
[1780364202249,74.51,70877.34,59.4,-0.0025,1e-05,0.14852]
[1780364202991,74.52,70876.88,59.4,-0.0025,1e-05,0.14875]
[1780364204267,74.52,70872.85,59.4,-0.00253,1e-05,0.14993]
[1780364205956,74.52,70870.86,59.4,-0.00254,1e-05,0.15051]
[1780364208419,74.52,70857.2,59.4,-0.00261,1e-05,0.15457]
[1780364209426,74.52,70846.26,59.4,-0.00268,1e-05,0.15789]
[1780364214461,74.52,70842.37,59.4,-0.0027,1e-05,0.15909]
[1780364215935,74.52,70841.18,59.4,-0.00271,1e-05,0.15946]
[1780364219496,74.52,70832.83,59.4,-0.00276,1e-05,0.16205]
[1780364222517,74.52,70839.09,59.4,-0.00272,1e-05,0.1601]
[1780364226545,74.52,70828.08,59.4,-0.00278,1e-05,0.16355]
[1780364229566,74.52,70832.74,59.4,-0.00276,1e-05,0.16208]
[1780364234601,74.52,70828.64,59.4,-0.00278,1e-05,0.16337]
[1780364237622,74.52,70824.03,59.4,-0.00281,1e-05,0.16483]
[1780364239635,74.52,70816.24,59.4,-0.00286,1e-05,0.16733]
[1780364242658,74.52,70811.05,59.4,-0.00289,1e-05,0.16901]
[1780364245476,74.52,70810.56,59.4,-0.00289,1e-05,0.16917]
[1780364245679,74.52,70815.37,59.4,-0.00286,1e-05,0.16761]
[1780364248700,74.52,70804.86,59.4,-0.00293,1e-05,0.17103]
[1780364253735,74.52,70800.2,59.4,-0.00292,1e-05,0.17065]
[1780364255805,74.52,70799.31,59.4,-0.00293,1e-05,0.17094]
[1780364256756,74.52,70786.83,59.4,-0.00301,1e-05,0.17509]
[1780364258276,74.52,70786.83,59.4,-0.00301,1e-05,0.17509]
[1780364258466,74.52,70786.83,59.4,-0.00301,1e-05,0.17509]
[1780364258483,74.52,70778.93,59.4,-0.00306,1e-05,0.17776]
[1780364259465,74.52,70778.93,59.4,-0.00306,1e-05,0.17776]
[1780364259787,74.52,70763.87,59.4,-0.00316,1e-05,0.18295]
[1780364260792,74.52,70763.87,59.4,-0.00316,1e-05,0.18295]
[1780364262857,74.52,70768.5,59.4,-0.00313,1e-05,0.18134]
[1780364264819,74.52,70777.83,59.4,-0.00307,1e-05,0.1782]
[1780364267840,74.53,70782.69,59.4,-0.00304,1e-05,0.17663]
[1780364272875,74.54,70786.42,59.4,-0.00302,1e-05,0.17554]
[1780364275896,74.54,70791.75,59.4,-0.00299,1e-05,0.17386]
[1780364278917,74.55,70796.61,59.4,-0.00296,1e-05,0.17236]
[1780364279924,74.55,70802.83,59.4,-0.00292,1e-05,0.17036]
[1780364281939,74.56,70794.57,59.4,-0.00297,1e-05,0.17317]
[1780364282945,74.56,70778.27,59.4,-0.00308,1e-05,0.17871]
[1780364283963,74.56,70778.27,59.4,-0.00308,1e-05,0.17871]
[1780364284960,74.56,70771.14,59.4,-0.00313,1e-05,0.18121]
[1780364285966,74.56,70763.9,59.4,-0.00318,1e-05,0.18375]
[1780364291002,74.57,70764.62,59.4,-0.00317,1e-05,0.18357]
[1780364295033,74.57,70756.17,59.4,-0.00323,1e-05,0.1866]
[1780364296090,74.57,70756.17,59.4,-0.00323,1e-05,0.1866]
[1780364296148,74.57,70726.06,59.4,-0.00344,1e-05,0.19756]
[1780364297047,74.57,70712.94,59.4,-0.00354,1e-05,0.20252]
[1780364299310,74.57,70713.04,59.4,-0.00354,1e-05,0.20248]
[1780364301897,74.57,70712.36,59.4,-0.00355,1e-05,0.20274]
[1780364303317,74.57,70709.51,59.4,-0.00357,1e-05,0.20383]
[1780364305045,74.57,70711.2,59.4,-0.00356,1e-05,0.20318]
[1780364306451,74.57,70713.58,59.4,-0.00354,1e-05,0.20227]
[1780364306987,74.57,70713.34,59.4,-0.00354,1e-05,0.20236]
[1780364307117,74.57,70724.09,59.4,-0.00346,1e-05,0.19831]
[1780364308336,74.57,70724.09,59.4,-0.00346,1e-05,0.19831]
[1780364308419,74.57,70729.79,59.4,-0.00342,1e-05,0.19619]
[1780364311123,74.57,70730.42,59.4,-0.00341,1e-05,0.19595]
[1780364312353,74.57,70725.13,59.4,-0.00342,1e-05,0.19579]
[1780364312389,74.57,70715.65,59.4,-0.00348,1e-05,0.19933]
[1780364318194,74.57,70708.82,59.4,-0.00354,1e-05,0.20191]
[1780364319201,74.57,70704.14,59.4,-0.00357,1e-05,0.2037]
[1780364324236,74.57,70710.15,59.4,-0.00353,1e-05,0.20141]
[1780364325243,74.57,70716.33,59.4,-0.00348,1e-05,0.19907]
[1780364328264,74.57,70721.86,59.4,-0.00344,1e-05,0.19701]
[1780364330277,74.57,70717.21,59.4,-0.00347,1e-05,0.19874]
[1780364333299,74.57,70723.37,59.4,-0.00343,1e-05,0.19644]
[1780364334306,74.57,70718.17,59.4,-0.00347,1e-05,0.19838]
[1780364336320,74.57,70712.03,59.4,-0.00351,1e-05,0.20069]
[1780364341355,74.57,70709.06,59.4,-0.00353,1e-05,0.20182]
[1780364346390,74.57,70709.64,59.4,-0.00353,1e-05,0.2016]
[1780364350418,74.57,70723.06,59.4,-0.00343,1e-05,0.19656]
[1780364354446,74.57,70717.5,59.4,-0.00347,1e-05,0.19863]
[1780364359481,74.57,70716.68,59.4,-0.00348,1e-05,0.19894]
[1780364364516,74.57,70713.63,59.4,-0.0035,1e-05,0.20009]
[1780364369551,74.57,70717.95,59.4,-0.00347,1e-05,0.19847]
[1780364370558,74.57,70725.93,59.4,-0.00341,1e-05,0.1955]
[1780364371565,74.57,70730.81,59.4,-0.00334,1e-05,0.1916]
[1780364373579,74.57,70745.06,59.4,-0.00324,1e-05,0.18648]
[1780364378614,74.58,70748.67,59.4,-0.00322,1e-05,0.18524]
[1780364383649,74.58,70751.39,59.4,-0.0032,1e-05,0.18434]
[1780364385663,74.58,70758.16,59.4,-0.00315,1e-05,0.182]
[1780364390698,74.59,70764.77,59.4,-0.00311,1e-05,0.1798]
[1780364392714,74.59,70769.86,59.4,-0.00308,1e-05,0.1781]
[1780364397749,74.6,70773.35,59.4,-0.00306,1e-05,0.17705]
[1780364400769,74.6,70754.12,59.4,-0.00319,1e-05,0.18378]
[1780364401077,74.6,70754.12,59.4,-0.00319,1e-05,0.18378]
[1780364401777,74.6,70747.17,59.4,-0.00323,1e-05,0.18624]
[1780364403253,74.6,70749.14,59.4,-0.00322,1e-05,0.18555]
[1780364403799,74.6,70753.85,59.4,-0.00319,1e-05,0.1839]
[1780364403878,74.6,70753.85,59.4,-0.00319,1e-05,0.1839]
[1780364404805,74.6,70764.51,59.4,-0.00312,1e-05,0.18021]
[1780364405276,74.6,70764.51,59.4,-0.00312,1e-05,0.18021]
[1780364407166,74.61,70760.04,59.4,-0.00315,1e-05,0.1818]
[1780364408290,74.61,70756.61,59.4,-0.00317,1e-05,0.18302]
[1780364409172,74.61,70756.61,59.4,-0.00317,1e-05,0.18303]
[1780364410313,74.61,70753.9,59.4,-0.00319,1e-05,0.18398]
[1780364411859,74.61,70746.54,59.4,-0.00324,1e-05,0.18662]
[1780364416894,74.61,70746.12,59.4,-0.00325,1e-05,0.18681]
[1780364417901,74.61,70753.05,59.4,-0.0032,1e-05,0.18436]
[1780364418907,74.61,70766.09,59.4,-0.00311,1e-05,0.17984]
[1780364419915,74.61,70770.67,59.4,-0.00308,1e-05,0.17829]
[1780364420922,74.62,70776.35,59.4,-0.00304,1e-05,0.17639]
[1780364421930,74.62,70781.38,59.4,-0.00301,1e-05,0.17473]
[1780364423943,74.62,70786.43,59.4,-0.00298,1e-05,0.17311]
[1780364426964,74.63,70778.49,59.4,-0.00303,1e-05,0.17588]
[1780364432006,74.64,70782.34,59.4,-0.00298,1e-05,0.1728]
[1780364433010,74.64,70793.44,59.4,-0.00291,1e-05,0.16918]
[1780364435025,74.64,70799.47,59.4,-0.00287,1e-05,0.16731]
[1780364437039,74.65,70806.44,59.4,-0.00283,1e-05,0.16517]
[1780364439053,74.66,70812.65,59.4,-0.0028,1e-05,0.16331]
[1780364441068,74.66,70818.94,59.4,-0.00276,1e-05,0.16144]
[1780364446103,74.68,70817.43,59.4,-0.00278,1e-05,0.16223]
[1780364449124,74.69,70811.05,59.4,-0.00282,1e-05,0.16443]
[1780364451138,74.7,70805.71,59.4,-0.00285,1e-05,0.16624]
[1780364452145,74.7,70797.62,59.4,-0.0029,1e-05,0.16891]
[1780364454159,74.71,70803.57,59.4,-0.00287,1e-05,0.16708]
[1780364456174,74.71,70811.33,59.4,-0.00282,1e-05,0.16469]
[1780364458188,74.72,70816.4,59.4,-0.00279,1e-05,0.1632]
[1780364463224,74.77,70821.38,59.4,-0.00278,1e-05,0.16245]
[1780364466263,74.88,70826.98,59.4,-0.00278,1e-05,0.16245]
[1780364468277,74.92,70831.94,59.4,-0.00276,1e-05,0.16153]
[1780364473313,74.93,70835.87,59.4,-0.00274,1e-05,0.16063]
[1780364474320,74.94,70830.78,59.4,-0.00278,1e-05,0.16228]
[1780364479355,74.96,70827.71,59.4,-0.0028,1e-05,0.16356]
[1780364482376,74.97,70832.6,59.4,-0.00277,1e-05,0.1622]
[1780364487411,74.99,70834.53,59.4,-0.00277,1e-05,0.16196]
[1780364491439,75.1,70839.31,59.4,-0.00275,1e-05,0.16049]
[1780364495467,75.29,70844.13,59.4,-0.00278,1e-05,0.16211]
[1780364497481,75.34,70849.07,59.4,-0.00276,1e-05,0.16126]
[1780364502516,75.36,70853.83,59.4,-0.00274,1e-05,0.16011]
[1780364505537,75.37,70860.6,59.4,-0.0027,1e-05,0.15824]
[1780364507551,75.38,70866.51,59.4,-0.00267,1e-05,0.15659]
[1780364511579,75.4,70860.83,59.4,-0.00271,1e-05,0.15861]
[1780364515610,75.41,70854.67,59.4,-0.00275,1e-05,0.16072]
[1780364520645,75.43,70858.52,59.4,-0.00273,1e-05,0.15993]
[1780364522659,75.44,70852.53,59.4,-0.00277,1e-05,0.16192]
[1780364524673,75.45,70838.02,59.4,-0.00286,1e-05,0.16662]
[1780364528701,75.46,70842.86,59.4,-0.00284,1e-05,0.1653]
[1780364533736,75.48,70837.93,59.4,-0.00287,1e-05,0.16714]
[1780364538771,75.5,70838.15,59.4,-0.00288,1e-05,0.16734]
[1780364543810,75.51,70833.82,59.4,-0.00291,1e-05,0.16898]
[1780364546829,75.52,70825.17,59.4,-0.00296,1e-05,0.17194]
[1780364551864,75.53,70824.05,59.4,-0.00294,1e-05,0.17058]
[1780364556899,75.54,70822.23,59.4,-0.00296,1e-05,0.17139]
[1780364561934,75.56,70833.62,59.4,-0.00289,1e-05,0.16791]
[1780364566969,75.57,70832.2,59.4,-0.00291,1e-05,0.16862]
[1780364572005,75.59,70832.04,59.4,-0.00291,1e-05,0.16892]
[1780364577039,75.6,70824.34,59.4,-0.00296,1e-05,0.17166]
[1780364581067,75.61,70817.09,59.4,-0.00301,1e-05,0.17421]
[1780364582074,75.61,70806.53,59.4,-0.00308,1e-05,0.17777]
[1780364587109,75.62,70805.65,59.4,-0.00309,1e-05,0.17821]
[1780364592145,75.63,70810.5,59.4,-0.00306,1e-05,0.17672]
[1780364594158,75.63,70815.62,59.4,-0.00303,1e-05,0.17508]
[1780364598187,75.64,70823.96,59.4,-0.00298,1e-05,0.17246]
[1780364599194,75.64,70830.61,59.4,-0.00294,1e-05,0.17033]
[1780364604229,75.66,70834.96,59.4,-0.00292,1e-05,0.16916]
[1780364606243,75.66,70855.74,59.4,-0.00279,1e-05,0.16267]
[1780364607174,75.66,70855.74,59.4,-0.00279,1e-05,0.16267]
[1780364607296,75.66,70855.74,59.4,-0.00279,1e-05,0.16267]
[1780364607299,75.67,70886.73,59.4,-0.00261,1e-05,0.15331]
[1780364609326,75.72,70889.22,59.4,-0.00262,1e-05,0.15346]
[1780364611278,75.73,70887.86,59.4,-0.0026,1e-05,0.15224]
[1780364612285,75.74,70892.52,59.4,-0.00257,1e-05,0.15096]
[1780364613415,75.74,70887.49,59.4,-0.0026,1e-05,0.15252]
[1780364616314,75.76,70874.78,59.4,-0.00268,1e-05,0.15655]
[1780364618327,75.77,70869.96,59.4,-0.00271,1e-05,0.15815]
[1780364623849,75.78,70869.76,59.4,-0.00272,1e-05,0.1585]
[1780364629404,75.81,70870.27,59.4,-0.00272,1e-05,0.15883]
[1780364634447,75.84,70873.15,59.4,-0.00271,1e-05,0.1583]
[1780364639482,75.86,70873.6,59.4,-0.00272,1e-05,0.15851]
[1780364643030,75.88,70879.02,59.4,-0.00269,1e-05,0.15715]
[1780364644035,75.88,70887.18,59.4,-0.00264,1e-05,0.15478]
[1780364645529,75.89,70892.64,59.4,-0.00261,1e-05,0.15323]
[1780364646762,75.9,70897.23,59.4,-0.00259,1e-05,0.15204]
[1780364647546,75.9,70902.1,59.4,-0.00256,1e-05,0.15062]
[1780364652581,75.93,70898.6,59.4,-0.00259,1e-05,0.15216]
[1780364657616,75.96,70900.15,59.4,-0.00259,1e-05,0.15212]
[1780364662651,75.98,70896.61,59.4,-0.00262,1e-05,0.15358]
[1780364663658,75.99,70889.14,59.4,-0.00266,1e-05,0.15588]
[1780364665672,76.0,70879.78,59.4,-0.00272,1e-05,0.15885]
[1780364670707,76.02,70881.74,59.4,-0.00272,1e-05,0.15861]
[1780364671714,76.02,70880.38,59.4,-0.0027,1e-05,0.15726]
[1780364676750,76.05,70881.09,59.4,-0.0027,1e-05,0.15741]
[1780364681785,76.07,70878.26,59.4,-0.00272,1e-05,0.15862]
[1780364682792,76.07,70872.47,59.4,-0.00276,1e-05,0.16046]
[1780364683799,76.08,70866.89,59.4,-0.00279,1e-05,0.16225]
[1780364688834,76.1,70867.26,59.4,-0.00279,1e-05,0.16244]
[1780364693869,76.11,70870.24,59.4,-0.00278,1e-05,0.16183]
[1780364698904,76.13,70870.47,59.4,-0.00279,1e-05,0.16207]
[1780364703939,76.15,70869.28,59.4,-0.0028,1e-05,0.16275]
[1780364708974,76.17,70865.59,59.4,-0.00283,1e-05,0.1642]
[1780364714009,76.19,70865.6,59.4,-0.00283,1e-05,0.16449]
[1780364719044,76.21,70863.81,59.4,-0.00285,1e-05,0.16534]
[1780364721058,76.21,70854.13,59.4,-0.00291,1e-05,0.16852]
[1780364725086,76.22,70848.94,59.4,-0.00295,1e-05,0.17038]
[1780364730121,76.24,70847.34,59.4,-0.00296,1e-05,0.17112]
[1780364730184,76.24,70847.34,59.4,-0.00296,1e-05,0.17112]
[1780364731129,76.24,70846.52,59.4,-0.00293,1e-05,0.16949]
[1780364736165,76.25,70843.92,59.4,-0.00296,1e-05,0.17056]
[1780364737172,76.26,70838.68,59.4,-0.00299,1e-05,0.17231]
[1780364739186,76.26,70834.08,59.4,-0.00302,1e-05,0.1739]
[1780364742867,76.27,70836.14,59.4,-0.00301,1e-05,0.17329]
[1780364748250,76.28,70841.26,59.4,-0.00298,1e-05,0.17191]
[1780364753285,76.3,70839.08,59.4,-0.003,1e-05,0.17282]
[1780364758322,76.31,70842.39,59.4,-0.00298,1e-05,0.17195]
[1780364763357,76.32,70846.81,59.4,-0.00296,1e-05,0.17072]
[1780364765371,76.32,70839.47,59.4,-0.00301,1e-05,0.1732]
[1780364770406,76.34,70839.52,59.4,-0.00301,1e-05,0.17338]
[1780364772421,76.34,70833.06,59.4,-0.00305,1e-05,0.17558]
[1780364777456,76.35,70831.45,59.4,-0.00307,1e-05,0.17628]
[1780364782491,76.36,70832.66,59.4,-0.00306,1e-05,0.17604]
[1780364787527,76.37,70827.86,59.4,-0.0031,1e-05,0.1778]
[1780364789540,76.37,70822.98,59.4,-0.00313,1e-05,0.1795]
[1780364794574,76.38,70819.43,59.4,-0.00312,1e-05,0.1788]
[1780364799610,76.39,70819.11,59.4,-0.00312,1e-05,0.17904]
[1780364804645,76.39,70819.54,59.4,-0.00312,1e-05,0.17902]
[1780364806659,76.4,70809.35,59.4,-0.00319,1e-05,0.18253]
[1780364809680,76.4,70802.48,59.4,-0.00324,1e-05,0.18496]
[1780364811694,76.4,70796.99,59.4,-0.00328,1e-05,0.1869]
[1780364812701,76.4,70790.88,59.4,-0.00332,1e-05,0.18906]
[1780364814715,76.4,70786.04,59.4,-0.00335,1e-05,0.19078]
[1780364819753,76.4,70777.07,59.4,-0.00342,1e-05,0.194]
[1780364821766,76.4,70772.33,59.4,-0.00345,1e-05,0.19572]
[1780364824944,76.4,70770.98,59.4,-0.00346,1e-05,0.19622]
[1780364824980,76.4,70762.72,59.4,-0.00352,1e-05,0.19925]
[1780364827023,76.4,70760.32,59.4,-0.00354,1e-05,0.20014]
[1780364830829,76.4,70755.04,59.4,-0.00358,1e-05,0.20211]
[1780364834065,76.4,70749.67,59.4,-0.00362,1e-05,0.20413]
[1780364834859,76.4,70741.33,59.4,-0.00368,1e-05,0.2073]
[1780364836873,76.4,70726.52,59.4,-0.0038,1e-05,0.21304]
[1780364838581,76.41,70722.87,59.4,-0.00383,1e-05,0.21458]
[1780364839589,76.41,70722.75,59.4,-0.00383,1e-05,0.21473]
[1780364839894,76.42,70708.77,59.4,-0.00395,1e-05,0.2205]
[1780364842112,76.43,70705.91,59.4,-0.00397,1e-05,0.22173]
[1780364843024,76.43,70708.53,59.4,-0.00395,1e-05,0.22075]
[1780364845312,76.44,70717.43,59.4,-0.00388,1e-05,0.21734]
[1780364845316,76.44,70717.43,59.4,-0.00388,1e-05,0.21734]
[1780364845333,76.44,70706.06,59.4,-0.00398,1e-05,0.222]
[1780364846279,76.44,70706.06,59.4,-0.00398,1e-05,0.222]
[1780364847573,76.45,70707.05,59.4,-0.00397,1e-05,0.22176]
[1780364847831,76.45,70707.05,59.4,-0.00397,1e-05,0.22176]
[1780364850630,76.46,70702.83,59.4,-0.00401,1e-05,0.22371]
[1780364850843,76.46,70702.83,59.4,-0.00401,1e-05,0.22371]
[1780364852601,76.47,70699.0,59.4,-0.004,1e-05,0.22303]
[1780364853572,76.47,70701.27,59.4,-0.00399,1e-05,0.22218]
[1780364854670,76.48,70697.61,59.4,-0.00402,1e-05,0.22375]
[1780364856552,76.48,70693.11,59.4,-0.00406,1e-05,0.22574]
[1780364857017,76.49,70699.45,59.4,-0.00401,1e-05,0.22321]
[1780364858233,76.49,70706.52,59.4,-0.00395,1e-05,0.22041]
[1780364859031,76.49,70700.03,59.4,-0.00401,1e-05,0.22312]
[1780364862052,76.5,70705.07,59.4,-0.00397,1e-05,0.22129]
[1780364864066,76.51,70710.71,59.4,-0.00393,1e-05,0.21918]
[1780364865078,76.52,70721.51,59.4,-0.00384,1e-05,0.21496]
[1780364866085,76.52,70731.95,59.4,-0.00376,1e-05,0.21096]
[1780364868099,76.53,70725.85,59.4,-0.00381,1e-05,0.21354]
[1780364873134,76.54,70729.86,59.4,-0.00379,1e-05,0.21216]
[1780364874141,76.54,70748.19,59.4,-0.00364,1e-05,0.20511]
[1780364875148,76.54,70755.48,59.4,-0.00359,1e-05,0.20236]
[1780364878172,76.54,70764.53,59.4,-0.00352,1e-05,0.19899]
[1780364879180,76.54,70771.03,59.4,-0.00347,1e-05,0.19661]
[1780364883207,76.54,70780.69,59.4,-0.00341,1e-05,0.1931]
[1780364884214,76.54,70786.1,59.4,-0.00337,1e-05,0.19116]
[1780364887235,76.54,70779.05,59.4,-0.00342,1e-05,0.19369]
[1780364892271,76.54,70785.98,59.4,-0.00337,1e-05,0.19121]
[1780364897306,76.54,70788.76,59.4,-0.00335,1e-05,0.19022]
[1780364902341,76.54,70788.37,59.4,-0.00335,1e-05,0.19037]
[1780364904355,76.54,70782.86,59.4,-0.00339,1e-05,0.19234]
[1780364905362,76.54,70775.9,59.4,-0.00344,1e-05,0.19485]
[1780364908383,76.54,70781.14,59.4,-0.0034,1e-05,0.19295]
[1780364911404,76.54,70784.41,59.4,-0.00334,1e-05,0.18965]
[1780364914425,76.54,70792.48,59.4,-0.00329,1e-05,0.18682]
[1780364916817,76.54,70797.47,59.4,-0.00325,1e-05,0.18509]
[1780364917446,76.54,70804.84,59.4,-0.0032,1e-05,0.18256]
[1780364920467,76.55,70810.51,59.4,-0.00317,1e-05,0.18068]
[1780364922481,76.55,70804.18,59.4,-0.00321,1e-05,0.18289]
[1780364927516,76.55,70802.97,59.4,-0.00322,1e-05,0.18338]
[1780364932551,76.56,70799.39,59.4,-0.00324,1e-05,0.18469]
[1780364933550,76.56,70799.39,59.4,-0.00324,1e-05,0.18469]
[1780364934565,76.56,70787.98,59.4,-0.00332,1e-05,0.1887]
[1780364935772,76.56,70787.98,59.4,-0.00332,1e-05,0.1887]
[1780364941614,76.56,70791.89,59.4,-0.0033,1e-05,0.18734]
[1780364942625,76.56,70798.62,59.4,-0.00325,1e-05,0.18499]
[1780364947658,76.56,70799.93,59.4,-0.00324,1e-05,0.1846]
[1780364950679,76.57,70805.97,59.4,-0.0032,1e-05,0.18256]
[1780364952693,76.57,70810.82,59.4,-0.00317,1e-05,0.18094]
[1780364957728,76.57,70816.29,59.4,-0.00314,1e-05,0.1792]
[1780364960749,76.58,70821.65,59.4,-0.0031,1e-05,0.17747]
[1780364965784,76.59,70821.93,59.4,-0.0031,1e-05,0.17753]
[1780364976329,76.61,70821.73,59.4,-0.00308,1e-05,0.17591]
[1780364979881,76.61,70815.01,59.4,-0.00312,1e-05,0.17825]
[1780364984917,76.62,70818.3,59.4,-0.0031,1e-05,0.17729]
[1780364989951,76.63,70818.31,59.4,-0.00311,1e-05,0.17743]
[1780364994987,76.64,70818.75,59.4,-0.00311,1e-05,0.17745]
[1780365000022,76.65,70821.51,59.4,-0.00309,1e-05,0.17668]
[1780365005062,76.66,70820.74,59.4,-0.0031,1e-05,0.17709]
[1780365010098,76.67,70821.19,59.4,-0.0031,1e-05,0.17709]
[1780365015132,76.67,70821.61,59.4,-0.0031,1e-05,0.17709]
[1780365020166,76.68,70821.58,59.4,-0.0031,1e-05,0.17725]
[1780365022181,76.69,70814.54,59.4,-0.00315,1e-05,0.17967]
[1780365026230,76.69,70808.93,59.4,-0.00319,1e-05,0.18166]
[1780365029251,76.69,70813.45,59.4,-0.00316,1e-05,0.18018]
[1780365030684,76.69,70812.94,59.4,-0.00316,1e-05,0.18038]
[1780365031265,76.7,70811.72,59.4,-0.00314,1e-05,0.17877]
[1780365036300,76.7,70802.51,59.4,-0.0032,1e-05,0.18203]
[1780365037307,76.7,70787.4,59.4,-0.00331,1e-05,0.18728]
[1780365039321,76.7,70780.74,59.4,-0.00335,1e-05,0.18964]
[1780365041337,76.7,70785.46,59.4,-0.00332,1e-05,0.18797]
[1780365042342,76.7,70796.08,59.4,-0.00325,1e-05,0.18427]
[1780365047378,76.71,70800.72,59.4,-0.00322,1e-05,0.18274]
[1780365052413,76.71,70802.36,59.4,-0.00321,1e-05,0.18226]
[1780365057448,76.72,70802.21,59.4,-0.00321,1e-05,0.1824]
[1780365062484,76.72,70797.93,59.4,-0.00324,1e-05,0.18395]
[1780365064498,76.72,70812.08,59.4,-0.00315,1e-05,0.17915]
[1780365065505,76.73,70816.68,59.4,-0.00312,1e-05,0.17762]
[1780365070540,76.73,70817.57,59.4,-0.00311,1e-05,0.17746]
[1780365071547,76.74,70812.28,59.4,-0.00315,1e-05,0.17927]
[1780365072554,76.74,70817.83,59.4,-0.00311,1e-05,0.17743]
[1780365077589,76.75,70820.5,59.4,-0.0031,1e-05,0.17668]
[1780365082624,76.75,70821.29,59.4,-0.00309,1e-05,0.17657]
[1780365084639,76.76,70827.72,59.4,-0.00305,1e-05,0.1745]
[1780365089674,76.77,70829.99,59.4,-0.00304,1e-05,0.17392]
[1780365091688,76.77,70836.26,59.4,-0.00297,1e-05,0.16997]
[1780365092695,76.77,70843.32,59.4,-0.00293,1e-05,0.16775]
[1780365097730,76.79,70840.12,59.4,-0.00295,1e-05,0.16901]
[1780365102765,76.8,70843.64,59.4,-0.00293,1e-05,0.16811]
[1780365107800,76.82,70837.77,59.4,-0.00298,1e-05,0.17024]
[1780365112839,76.83,70842.55,59.4,-0.00295,1e-05,0.16892]
[1780365117874,76.84,70844.1,59.4,-0.00294,1e-05,0.16865]
[1780365121902,76.86,70836.66,59.4,-0.00299,1e-05,0.17123]
[1780365126937,76.87,70835.98,59.4,-0.003,1e-05,0.17165]
[1780365128951,76.87,70830.19,59.4,-0.00304,1e-05,0.17361]
[1780365133990,76.88,70826.59,59.4,-0.00307,1e-05,0.17498]
[1780365136007,76.89,70819.41,59.4,-0.00312,1e-05,0.17743]
[1780365141042,76.89,70820.63,59.4,-0.00311,1e-05,0.17716]
[1780365146077,76.9,70821.99,59.4,-0.0031,1e-05,0.17685]
[1780365147084,76.9,70827.7,59.4,-0.00307,1e-05,0.17498]
[1780365148091,76.91,70832.2,59.4,-0.00304,1e-05,0.17353]
[1780365151112,76.91,70834.66,59.4,-0.00299,1e-05,0.17084]
[1780365155141,76.92,70826.4,59.4,-0.00305,1e-05,0.17369]
[1780365158162,76.93,70820.77,59.4,-0.00309,1e-05,0.17569]
[1780365163197,76.94,70819.52,59.4,-0.0031,1e-05,0.17625]
[1780365166217,76.94,70827.12,59.4,-0.00305,1e-05,0.17383]
[1780365168232,76.95,70833.81,59.4,-0.00301,1e-05,0.17172]
[1780365171253,76.96,70838.69,59.4,-0.00298,1e-05,0.17026]
[1780365176288,76.97,70839.27,59.4,-0.00298,1e-05,0.17028]
[1780365181323,76.98,70839.48,59.4,-0.00298,1e-05,0.17042]
[1780365184343,76.99,70834.19,59.4,-0.00302,1e-05,0.17227]
[1780365189380,77.0,70834.61,59.4,-0.00302,1e-05,0.17232]
[1780365194416,77.01,70836.5,59.4,-0.00301,1e-05,0.17189]
[1780365195423,77.01,70841.21,59.4,-0.00298,1e-05,0.17041]
[1780365200458,77.03,70845.41,59.4,-0.00296,1e-05,0.16928]
[1780365205493,77.04,70844.69,59.4,-0.00297,1e-05,0.16974]
[1780365210528,77.05,70845.92,59.4,-0.00297,1e-05,0.16956]
[1780365211535,77.06,70845.68,59.4,-0.00294,1e-05,0.16772]
[1780365216570,77.07,70845.94,59.4,-0.00294,1e-05,0.16787]
[1780365222612,77.09,70845.65,59.4,-0.00295,1e-05,0.16825]
[1780365223619,77.09,70837.81,59.4,-0.003,1e-05,0.17081]
[1780365224625,77.09,70831.97,59.4,-0.00303,1e-05,0.17275]
[1780365225635,77.1,70827.48,59.4,-0.00306,1e-05,0.17426]
[1780365226642,77.1,70818.1,59.4,-0.00313,1e-05,0.1774]
[1780365229662,77.1,70813.25,59.4,-0.00316,1e-05,0.17911]
[1780365230670,77.1,70808.07,59.4,-0.00319,1e-05,0.18088]
[1780365235705,77.12,70805.57,59.4,-0.00322,1e-05,0.18199]
[1780365240740,77.12,70807.58,59.4,-0.0032,1e-05,0.18139]
[1780365244768,77.13,70799.18,59.4,-0.00326,1e-05,0.18433]
[1780365247789,77.13,70804.36,59.4,-0.00323,1e-05,0.18259]
[1780365249803,77.13,70799.4,59.4,-0.00326,1e-05,0.18432]
[1780365254838,77.13,70795.64,59.4,-0.00329,1e-05,0.18568]
[1780365256965,77.13,70796.68,59.4,-0.00328,1e-05,0.18532]
[1780365258031,77.14,70796.11,59.4,-0.00329,1e-05,0.18563]
[1780365258131,77.15,70795.47,59.4,-0.00329,1e-05,0.18595]
[1780365259893,77.2,70796.42,59.4,-0.00331,1e-05,0.18667]
[1780365259977,77.26,70797.65,59.4,-0.00332,1e-05,0.18729]
[1780365265915,77.3,70797.33,59.4,-0.00334,1e-05,0.18803]
[1780365269943,77.31,70790.36,59.4,-0.00339,1e-05,0.19071]
[1780365274980,77.34,70783.01,59.4,-0.00341,1e-05,0.19169]
[1780365276992,77.35,70776.8,59.4,-0.00346,1e-05,0.19413]
[1780365279111,77.36,70775.28,59.4,-0.00348,1e-05,0.19478]
[1780365279120,77.36,70775.28,59.4,-0.00348,1e-05,0.19478]
[1780365279208,77.36,70775.38,59.4,-0.00348,1e-05,0.19486]
[1780365282924,77.54,70774.82,59.4,-0.00355,1e-05,0.19832]
[1780365283034,77.6,70775.29,59.4,-0.00356,1e-05,0.19924]
[1780365285048,77.61,70780.23,59.4,-0.00353,1e-05,0.19765]
[1780365290531,77.64,70780.47,59.4,-0.00354,1e-05,0.19811]
[1780365290630,77.65,70774.31,59.4,-0.00359,1e-05,0.20048]
[1780365291994,77.65,70771.94,59.4,-0.00361,1e-05,0.20135]
[1780365292097,77.65,70771.9,59.4,-0.00361,1e-05,0.20148]
[1780365294111,77.77,70760.33,59.4,-0.00374,1e-05,0.20806]
[1780365295118,77.78,70754.74,59.4,-0.00379,1e-05,0.21031]
[1780365297132,77.79,70749.55,59.4,-0.00383,1e-05,0.21255]
[1780365301875,77.82,70751.42,59.4,-0.00383,1e-05,0.2124]
[1780365302166,77.82,70761.29,59.4,-0.00375,1e-05,0.2086]
[1780365307202,77.85,70761.85,59.4,-0.00376,1e-05,0.20896]
[1780365311230,77.88,70766.46,59.4,-0.00373,1e-05,0.20766]
[1780365313244,77.94,70771.38,59.4,-0.00372,1e-05,0.20703]
[1780365318279,78.18,70774.8,59.4,-0.00379,1e-05,0.21035]
[1780365319890,78.18,70774.8,59.4,-0.00379,1e-05,0.21035]
[1780365320292,78.2,70771.55,59.4,-0.00382,1e-05,0.21183]
[1780365320919,78.2,70771.55,59.4,-0.00382,1e-05,0.21183]
[1780365321300,78.2,70773.87,59.4,-0.0038,1e-05,0.21104]
[1780365326337,78.24,70771.48,59.4,-0.00383,1e-05,0.21264]
[1780365331372,78.27,70771.88,59.4,-0.0038,1e-05,0.21072]
[1780365334393,78.29,70764.95,59.4,-0.00386,1e-05,0.21373]
[1780365335238,78.29,70764.95,59.4,-0.00386,1e-05,0.21373]
[1780365335400,78.29,70763.78,59.4,-0.00387,1e-05,0.2143]
[1780365339428,78.31,70757.75,59.4,-0.00393,1e-05,0.21703]
[1780365342449,78.32,70752.33,59.4,-0.00398,1e-05,0.21943]
[1780365346477,78.34,70746.07,59.4,-0.00403,1e-05,0.22226]
[1780365347123,78.34,70746.07,59.4,-0.00403,1e-05,0.22226]
[1780365347470,78.34,70746.07,59.4,-0.00403,1e-05,0.22226]
[1780365348282,78.35,70744.04,59.4,-0.00405,1e-05,0.22315]
[1780365349463,78.35,70739.66,59.4,-0.00409,1e-05,0.22499]
[1780365349497,78.35,70730.86,59.4,-0.00417,1e-05,0.22865]
[1780365350647,78.35,70730.86,59.4,-0.00417,1e-05,0.22865]
[1780365356548,78.39,70729.15,59.4,-0.0042,1e-05,0.2302]
[1780365359569,78.41,70736.53,59.4,-0.00414,1e-05,0.22754]
[1780365360576,78.42,70742.53,59.4,-0.00409,1e-05,0.22522]
[1780365361077,78.42,70742.53,59.4,-0.00409,1e-05,0.22522]
[1780365361583,78.42,70741.26,59.4,-0.00411,1e-05,0.2258]
[1780365366618,78.44,70739.17,59.4,-0.00413,1e-05,0.227]
[1780365368258,78.44,70740.29,59.4,-0.00412,1e-05,0.22661]
[1780365368632,78.45,70736.81,59.4,-0.00415,1e-05,0.2281]
[1780365369639,78.45,70731.88,59.4,-0.0042,1e-05,0.23024]
[1780365374674,78.48,70733.69,59.4,-0.00419,1e-05,0.2301]
[1780365375781,78.48,70733.69,59.4,-0.00419,1e-05,0.2301]
[1780365375882,78.49,70739.09,59.4,-0.00415,1e-05,0.22801]
[1780365380847,78.5,70743.52,59.4,-0.00412,1e-05,0.22648]
[1780365380948,78.51,70743.95,59.4,-0.00412,1e-05,0.22637]
[1780365381625,78.51,70743.95,59.4,-0.00412,1e-05,0.22637]
[1780365381943,78.51,70743.95,59.4,-0.00412,1e-05,0.22637]
[1780365381723,78.51,70745.77,59.4,-0.00411,1e-05,0.22575]
[1780365382730,78.52,70747.63,59.4,-0.00409,1e-05,0.22512]
[1780365383025,78.52,70747.63,59.4,-0.00409,1e-05,0.22512]
[1780365383737,78.52,70747.66,59.4,-0.00409,1e-05,0.22518]
[1780365388772,78.54,70745.91,59.4,-0.00412,1e-05,0.22624]
[1780365389779,78.54,70753.37,59.4,-0.00406,1e-05,0.2233]
[1780365391793,78.55,70754.67,59.4,-0.004,1e-05,0.22051]
[1780365393214,78.55,70757.05,59.4,-0.00399,1e-05,0.21964]
[1780365393807,78.56,70758.31,59.4,-0.00398,1e-05,0.21926]
[1780365398192,78.58,70757.7,59.4,-0.00399,1e-05,0.21997]
[1780365398842,78.59,70756.81,59.4,-0.004,1e-05,0.22041]
[1780365403879,78.61,70757.43,59.4,-0.00401,1e-05,0.22057]
[1780365408914,78.63,70757.28,59.4,-0.00402,1e-05,0.22104]
[1780365409206,78.63,70757.28,59.4,-0.00402,1e-05,0.22104]
[1780365410357,78.63,70756.94,59.4,-0.00402,1e-05,0.22126]
[1780365411935,78.64,70752.22,59.4,-0.00406,1e-05,0.2233]
[1780365412614,78.64,70752.22,59.4,-0.00406,1e-05,0.2233]
[1780365417976,78.66,70749.33,59.4,-0.00409,1e-05,0.2249]
[1780365419991,78.67,70741.87,59.4,-0.00416,1e-05,0.22807]
[1780365423023,78.68,70739.56,59.4,-0.00418,1e-05,0.22915]
[1780365423491,78.68,70739.56,59.4,-0.00418,1e-05,0.22915]
[1780365423501,78.69,70739.23,59.4,-0.00419,1e-05,0.22947]
[1780365425087,78.69,70739.2,59.4,-0.00419,1e-05,0.22948]
[1780365425153,78.69,70738.5,59.4,-0.0042,1e-05,0.22989]
[1780365431068,78.71,70738.37,59.4,-0.00421,1e-05,0.23031]
[1780365433769,78.72,70736.93,59.4,-0.00422,1e-05,0.23097]
[1780365433796,78.72,70735.37,59.4,-0.00423,1e-05,0.23173]
[1780365434984,78.72,70735.37,59.4,-0.00423,1e-05,0.23173]
[1780365435096,78.73,70730.73,59.4,-0.00428,1e-05,0.23378]
[1780365436859,78.73,70730.73,59.4,-0.00428,1e-05,0.23378]
[1780365436958,78.73,70724.17,59.4,-0.00434,1e-05,0.23663]
[1780365442060,78.76,70725.27,59.4,-0.00434,1e-05,0.23666]
[1780365442476,78.76,70714.15,59.4,-0.00444,1e-05,0.24151]
[1780365443153,78.77,70707.1,59.4,-0.0045,1e-05,0.24467]
[1780365445167,78.78,70702.17,59.4,-0.00455,1e-05,0.24707]
[1780365447042,78.79,70698.84,59.4,-0.00459,1e-05,0.24878]
[1780365447181,78.79,70685.03,59.4,-0.00471,1e-05,0.25491]
[1780365448188,78.85,70672.32,59.4,-0.00486,1e-05,0.26197]
[1780365449198,78.91,70665.5,59.4,-0.00496,1e-05,0.26644]
[1780365451212,79.03,70667.65,59.4,-0.00494,1e-05,0.26529]
[1780365455440,79.21,70667.99,59.4,-0.00502,1e-05,0.2691]
[1780365457247,79.33,70669.85,59.4,-0.00506,1e-05,0.27089]
[1780365458482,79.45,70662.55,59.4,-0.00519,1e-05,0.27703]
[1780365459920,79.45,70662.55,59.4,-0.00519,1e-05,0.27703]
[1780365460276,79.56,70669.62,59.4,-0.00517,1e-05,0.27635]
[1780365465786,79.64,70668.66,59.4,-0.00522,1e-05,0.27856]
[1780365469339,79.67,70675.07,59.4,-0.00517,1e-05,0.27618]
[1780365474374,79.7,70675.02,59.4,-0.00518,1e-05,0.27689]
[1780365476389,79.71,70682.31,59.4,-0.00511,1e-05,0.2737]
[1780365478402,79.73,70689.87,59.4,-0.00505,1e-05,0.27042]
[1780365481424,79.74,70698.72,59.4,-0.00497,1e-05,0.26672]
[1780365486458,79.83,70701.33,59.4,-0.00498,1e-05,0.26735]
[1780365489479,79.84,70695.06,59.4,-0.00505,1e-05,0.27066]
[1780365490676,79.86,70699.52,59.4,-0.00501,1e-05,0.26885]
[1780365495823,79.87,70697.53,59.4,-0.00504,1e-05,0.27018]
[1780365499550,79.9,70692.12,59.4,-0.00511,1e-05,0.27337]
[1780365503597,79.93,70684.3,59.4,-0.0052,1e-05,0.27761]
[1780365504587,79.93,70678.62,59.4,-0.00526,1e-05,0.28046]
[1780365505594,79.95,70672.62,59.4,-0.00532,1e-05,0.28363]
[1780365507607,79.96,70666.76,59.4,-0.00539,1e-05,0.28676]
[1780365511636,80.04,70672.78,59.4,-0.00531,1e-05,0.28267]
[1780365515664,80.06,70666.22,59.4,-0.00539,1e-05,0.28641]
[1780365520699,80.09,70663.21,59.4,-0.00544,1e-05,0.28858]
[1780365524727,80.11,70667.88,59.4,-0.0054,1e-05,0.28684]
[1780365529762,80.14,70665.25,59.4,-0.00544,1e-05,0.28883]
[1780365534797,80.17,70666.87,59.4,-0.00544,1e-05,0.28872]
[1780365539833,80.2,70666.93,59.4,-0.00546,1e-05,0.28939]
[1780365540840,80.21,70660.83,59.4,-0.00552,1e-05,0.29254]
[1780365545875,80.24,70661.5,59.4,-0.00553,1e-05,0.29291]
[1780365550922,80.27,70662.13,59.4,-0.00554,1e-05,0.2933]
[1780365551934,80.28,70656.39,59.4,-0.0056,1e-05,0.2963]
[1780365554962,80.4,70650.11,59.4,-0.00573,1e-05,0.30243]
[1780365557983,80.58,70645.32,59.4,-0.00588,1e-05,0.30917]
[1780365559996,80.7,70640.05,59.4,-0.006,1e-05,0.3148]
[1780365562010,80.71,70634.5,59.4,-0.00607,1e-05,0.31802]
[1780365564024,80.78,70628.0,59.4,-0.00618,1e-05,0.3231]
[1780365569059,80.97,70634.76,59.4,-0.0062,1e-05,0.3242]
[1780365570066,81.02,70641.28,59.4,-0.00616,1e-05,0.32218]
[1780365571073,81.08,70641.07,59.4,-0.00613,1e-05,0.32054]
[1780365573087,81.2,70633.38,59.4,-0.00629,1e-05,0.3276]
[1780365575858,81.32,70634.86,59.4,-0.00633,1e-05,0.32976]
[1780365576108,81.38,70635.5,59.4,-0.00636,1e-05,0.3309]
[1780365581142,81.38,70632.19,59.4,-0.0064,1e-05,0.3327]
[1780365583734,81.38,70631.02,59.4,-0.00641,1e-05,0.33334]
[1780365584824,81.38,70631.11,59.4,-0.00641,1e-05,0.33329]
[1780365587000,81.38,70631.17,59.4,-0.00641,1e-05,0.33326]
[1780365592223,81.38,70630.62,59.4,-0.00642,1e-05,0.33356]
[1780365596534,81.38,70626.58,59.4,-0.00647,1e-05,0.33578]
[1780365597160,81.38,70598.92,59.4,-0.00681,1e-05,0.35129]
[1780365597272,81.38,70598.92,59.4,-0.00681,1e-05,0.35129]
[1780365597722,81.38,70598.92,59.4,-0.00681,1e-05,0.35129]
[1780365597920,81.38,70571.33,59.4,-0.00716,1e-05,0.36735]
[1780365598537,81.38,70571.33,59.4,-0.00716,1e-05,0.36735]
[1780365598659,81.38,70571.33,59.4,-0.00716,1e-05,0.36735]
[1780365598697,81.38,70538.86,59.4,-0.00761,1e-05,0.38705]
[1780365599905,81.38,70538.86,59.4,-0.00761,1e-05,0.38705]
[1780365600053,81.38,70538.86,59.4,-0.00761,1e-05,0.38705]
[1780365600122,81.38,70544.16,59.4,-0.00753,1e-05,0.38377]
[1780365600667,81.38,70544.16,59.4,-0.00753,1e-05,0.38377]
[1780365600769,81.38,70551.8,59.4,-0.00743,1e-05,0.3791]
[1780365601612,81.38,70551.8,59.4,-0.00743,1e-05,0.3791]
[1780365602320,81.38,70563.79,59.4,-0.00726,1e-05,0.37185]
[1780365603323,81.38,70583.87,59.4,-0.007,1e-05,0.35998]
[1780365604330,81.38,70601.64,59.4,-0.00677,1e-05,0.34974]
[1780365606361,81.38,70582.68,59.4,-0.00702,1e-05,0.36067]
[1780365608749,81.38,70579.98,59.4,-0.00705,1e-05,0.36225]
[1780365608761,81.38,70579.98,59.4,-0.00705,1e-05,0.36225]
[1780365608830,81.38,70590.37,59.4,-0.00692,1e-05,0.3562]
[1780365609547,81.38,70602.24,59.4,-0.00677,1e-05,0.34939]
[1780365612416,81.38,70610.86,59.4,-0.00666,1e-05,0.34452]
[1780365617452,81.38,70607.43,59.4,-0.0067,1e-05,0.34645]
[1780365618459,81.38,70596.25,59.4,-0.00684,1e-05,0.35282]
[1780365621900,81.38,70591.45,59.4,-0.0069,1e-05,0.35558]
[1780365623494,81.38,70571.91,59.4,-0.00716,1e-05,0.36701]
[1780365626515,81.38,70596.22,59.4,-0.00684,1e-05,0.35283]
[1780365627522,81.38,70604.0,59.4,-0.00674,1e-05,0.34839]
[1780365628529,81.38,70612.74,59.4,-0.00663,1e-05,0.34346]
[1780365629939,81.38,70612.74,59.4,-0.00663,1e-05,0.34346]
[1780365629990,81.38,70618.64,59.4,-0.00656,1e-05,0.34017]
[1780365630717,81.38,70618.64,59.4,-0.00656,1e-05,0.34017]
[1780365631551,81.38,70629.37,59.4,-0.00637,1e-05,0.33094]
[1780365633962,81.38,70627.07,59.4,-0.0064,1e-05,0.33219]
[1780365634662,81.38,70622.97,59.4,-0.00645,1e-05,0.33444]
[1780365637002,81.38,70618.55,59.4,-0.0065,1e-05,0.33687]
[1780365640684,81.38,70618.1,59.4,-0.00651,1e-05,0.33712]
[1780365641255,81.38,70613.13,59.4,-0.00657,1e-05,0.33988]
[1780365642254,81.38,70586.2,59.4,-0.0069,1e-05,0.35514]
[1780365642630,81.38,70562.32,59.4,-0.00722,1e-05,0.36916]
[1780365645070,81.38,70562.45,59.4,-0.00721,1e-05,0.36908]
[1780365646003,81.38,70562.45,59.4,-0.00721,1e-05,0.36908]
[1780365646035,81.38,70566.95,59.4,-0.00716,1e-05,0.36641]
[1780365646660,81.38,70579.18,59.4,-0.00699,1e-05,0.35922]
[1780365648674,81.38,70583.65,59.4,-0.00694,1e-05,0.35662]
[1780365651387,81.38,70587.7,59.4,-0.00689,1e-05,0.35428]
[1780365652824,81.38,70590.04,59.4,-0.00686,1e-05,0.35293]
[1780365653709,81.38,70574.58,59.4,-0.00705,1e-05,0.36191]
[1780365654716,81.38,70568.66,59.4,-0.00713,1e-05,0.36539]
[1780365655724,81.38,70559.58,59.4,-0.00725,1e-05,0.3708]
[1780365657817,81.38,70555.55,59.4,-0.00731,1e-05,0.37322]
[1780365657822,81.38,70548.56,59.4,-0.0074,1e-05,0.37744]
[1780365658961,81.38,70548.56,59.4,-0.0074,1e-05,0.37744]
[1780365660278,81.38,70535.08,59.4,-0.00759,1e-05,0.38571]
[1780365661989,81.38,70528.01,59.4,-0.00769,1e-05,0.39011]
[1780365663785,81.38,70521.01,59.4,-0.00779,1e-05,0.3945]
[1780365664792,81.38,70529.92,59.4,-0.00766,1e-05,0.38892]
[1780365666806,81.38,70536.04,59.4,-0.00757,1e-05,0.38512]
[1780365668820,81.38,70542.48,59.4,-0.00749,1e-05,0.38115]
[1780365672849,81.38,70554.48,59.4,-0.00732,1e-05,0.37386]
[1780365673859,81.38,70572.03,59.4,-0.00709,1e-05,0.36341]
[1780365674863,81.38,70583.69,59.4,-0.00694,1e-05,0.3566]
[1780365679898,81.38,70582.79,59.4,-0.00695,1e-05,0.35712]
[1780365682919,81.38,70576.53,59.4,-0.00703,1e-05,0.36076]
[1780365685236,81.38,70584.41,59.4,-0.00693,1e-05,0.35618]
[1780365689242,81.38,70600.27,59.4,-0.00673,1e-05,0.3471]
[1780365689968,81.38,70613.71,59.4,-0.00656,1e-05,0.33955]
[1780365691311,81.38,70613.71,59.4,-0.00656,1e-05,0.33955]
[1780365691324,81.38,70615.82,59.4,-0.00647,1e-05,0.33504]
[1780365694345,81.38,70608.51,59.4,-0.00656,1e-05,0.33909]
[1780365697017,81.38,70614.35,59.4,-0.00649,1e-05,0.33585]
[1780365702053,81.38,70609.99,59.4,-0.00654,1e-05,0.33826]
[1780365707088,81.38,70604.28,59.4,-0.00661,1e-05,0.34144]
[1780365708095,81.38,70599.8,59.4,-0.00667,1e-05,0.34396]
[1780365709102,81.38,70594.35,59.4,-0.00674,1e-05,0.34704]
[1780365712123,81.38,70599.44,59.4,-0.00667,1e-05,0.34416]
[1780365713130,81.38,70606.86,59.4,-0.00658,1e-05,0.34]
[1780365716151,81.38,70611.82,59.4,-0.00652,1e-05,0.33725]
[1780365717158,81.38,70619.06,59.4,-0.00643,1e-05,0.33326]
[1780365722194,81.38,70615.58,59.4,-0.00647,1e-05,0.33517]
[1780365724208,81.38,70620.6,59.4,-0.00641,1e-05,0.33242]
[1780365727229,81.38,70614.74,59.4,-0.00648,1e-05,0.33564]
[1780365732407,81.38,70611.15,59.4,-0.00653,1e-05,0.33762]
[1780365735299,81.38,70599.23,59.4,-0.00667,1e-05,0.34428]
[1780365736292,81.38,70592.41,59.4,-0.00676,1e-05,0.34814]
[1780365737299,81.38,70601.55,59.4,-0.00665,1e-05,0.34297]
[1780365738313,81.38,70612.19,59.4,-0.00652,1e-05,0.33704]
[1780365742341,81.38,70606.97,59.4,-0.00658,1e-05,0.33994]
[1780365747376,81.38,70603.41,59.4,-0.00662,1e-05,0.34193]
[1780365748383,81.38,70596.39,59.4,-0.00671,1e-05,0.34588]
[1780365752411,81.38,70583.72,59.4,-0.00681,1e-05,0.34966]
[1780365756439,81.38,70590.85,59.4,-0.00672,1e-05,0.3456]
[1780365759926,81.38,70592.51,59.4,-0.00669,1e-05,0.34466]
[1780365759934,81.38,70588.02,59.4,-0.00675,1e-05,0.34721]
[1780365760476,81.38,70573.63,59.4,-0.00693,1e-05,0.35546]
[1780365762375,81.38,70573.63,59.4,-0.00693,1e-05,0.35546]
[1780365761483,81.38,70565.78,59.4,-0.00704,1e-05,0.36003]
[1780365765382,81.38,70566.6,59.4,-0.00703,1e-05,0.35955]
[1780365770546,81.38,70574.7,59.4,-0.00692,1e-05,0.35484]
[1780365775581,81.38,70569.68,59.4,-0.00699,1e-05,0.35775]
[1780365776588,81.38,70563.74,59.4,-0.00706,1e-05,0.36123]
[1780365780616,81.38,70572.05,59.4,-0.00695,1e-05,0.35638]
[1780365786152,81.38,70575.14,59.4,-0.00692,1e-05,0.35459]
[1780365786988,81.38,70575.13,59.4,-0.00692,1e-05,0.35459]
[1780365787079,81.38,70586.0,59.4,-0.00678,1e-05,0.34835]
[1780365787670,81.38,70600.46,59.4,-0.0066,1e-05,0.3402]
[1780365789684,81.38,70605.29,59.4,-0.00654,1e-05,0.33751]
[1780365793225,81.38,70602.96,59.4,-0.00656,1e-05,0.33881]
[1780365797904,81.38,70604.19,59.4,-0.00655,1e-05,0.33812]
[1780365803785,81.38,70600.81,59.4,-0.00659,1e-05,0.34001]
[1780365807813,81.38,70590.19,59.4,-0.00672,1e-05,0.34598]
[1780365810834,81.38,70579.66,59.4,-0.00686,1e-05,0.35198]
[1780365815869,81.38,70572.12,59.4,-0.00689,1e-05,0.35285]
[1780365820904,81.38,70575.54,59.4,-0.00684,1e-05,0.35088]
[1780365821616,81.38,70575.54,59.4,-0.00684,1e-05,0.35088]
[1780365824770,81.38,70577.96,59.4,-0.00681,1e-05,0.3495]
[1780365826224,81.38,70578.1,59.4,-0.00681,1e-05,0.34942]
[1780365828789,81.38,70572.89,59.4,-0.00688,1e-05,0.35241]
[1780365831350,81.38,70572.14,59.4,-0.00689,1e-05,0.35284]
[1780365831366,81.38,70565.31,59.4,-0.00698,1e-05,0.3568]
[1780365831982,81.38,70557.02,59.4,-0.00708,1e-05,0.36165]
[1780365833811,81.38,70555.81,59.4,-0.0071,1e-05,0.36236]
[1780365837017,81.38,70561.6,59.4,-0.00702,1e-05,0.35896]
[1780365842521,81.38,70559.8,59.4,-0.00705,1e-05,0.36001]
[1780365844066,81.38,70551.37,59.4,-0.00716,1e-05,0.36498]
[1780365848094,81.38,70556.47,59.4,-0.00709,1e-05,0.36197]
[1780365850108,81.38,70551.87,59.4,-0.00715,1e-05,0.36469]
[1780365852122,81.38,70545.11,59.4,-0.00724,1e-05,0.36871]
[1780365853129,81.38,70538.86,59.4,-0.00733,1e-05,0.37247]
[1780365855142,81.38,70532.49,59.4,-0.00741,1e-05,0.37633]
[1780365856150,81.38,70537.54,59.4,-0.00735,1e-05,0.37326]
[1780365861544,81.38,70536.33,59.4,-0.00736,1e-05,0.374]
[1780365864206,81.38,70526.06,59.4,-0.0075,1e-05,0.38026]
[1780365865213,81.38,70518.16,59.4,-0.00761,1e-05,0.38513]
[1780365866313,81.38,70518.16,59.4,-0.00761,1e-05,0.38513]
[1780365866503,81.38,70518.16,59.4,-0.00761,1e-05,0.38513]
[1780365866485,81.38,70504.98,59.4,-0.0078,1e-05,0.39338]
[1780365867324,81.38,70504.98,59.4,-0.0078,1e-05,0.39338]
[1780365867454,81.38,70504.98,59.4,-0.0078,1e-05,0.39338]
[1780365867477,81.38,70480.55,59.4,-0.00816,1e-05,0.40906]
[1780365868437,81.38,70480.55,59.4,-0.00816,1e-05,0.40906]
[1780365868462,81.38,70488.92,59.4,-0.00803,1e-05,0.40363]
[1780365870430,81.38,70491.67,59.4,-0.00799,1e-05,0.40186]
[1780365872292,81.38,70489.35,59.4,-0.00795,1e-05,0.39954]
[1780365874322,81.38,70489.15,59.4,-0.00796,1e-05,0.39967]
[1780365875745,81.38,70485.96,59.4,-0.008,1e-05,0.40172]
[1780365876541,81.38,70485.96,59.4,-0.008,1e-05,0.40172]
[1780365876298,81.38,70480.91,59.4,-0.00808,1e-05,0.40498]
[1780365877487,81.38,70476.24,59.4,-0.00815,1e-05,0.40801]
[1780365878473,81.38,70442.27,59.4,-0.00867,2e-05,0.43066]
[1780365879550,81.38,70447.71,59.4,-0.00858,2e-05,0.42696]
[1780365880329,81.38,70467.73,59.4,-0.00828,2e-05,0.41359]
[1780365881336,81.38,70457.91,59.4,-0.00843,2e-05,0.4201]
[1780365882350,81.38,70463.85,59.4,-0.00834,2e-05,0.41615]
[1780365884363,81.38,70457.88,59.4,-0.00843,2e-05,0.42012]
[1780365886381,81.38,70470.48,59.4,-0.00823,2e-05,0.41178]
[1780365888399,81.38,70457.38,59.4,-0.00843,2e-05,0.42046]
[1780365889401,81.38,70449.57,59.4,-0.00856,2e-05,0.4257]
[1780365891415,81.38,70456.15,59.4,-0.00845,2e-05,0.42128]
[1780365892422,81.38,70463.11,59.4,-0.00835,2e-05,0.41664]
[1780365894436,81.38,70476.2,59.4,-0.00815,1e-05,0.40804]
[1780365895443,81.38,70480.72,59.4,-0.00808,1e-05,0.4051]
[1780365899471,81.38,70486.22,59.4,-0.008,1e-05,0.40155]
[1780365904506,81.38,70490.03,59.4,-0.00794,1e-05,0.3991]
[1780365905513,81.38,70494.46,59.4,-0.00788,1e-05,0.39628]
[1780365907528,81.38,70487.88,59.4,-0.00798,1e-05,0.40048]
[1780365908535,81.38,70480.19,59.4,-0.00809,1e-05,0.40544]
[1780365909542,81.38,70470.28,59.4,-0.00824,2e-05,0.41191]
[1780365910549,81.38,70457.6,59.4,-0.00843,2e-05,0.42031]
[1780365911557,81.38,70451.05,59.4,-0.00853,2e-05,0.42471]
[1780365913570,81.38,70446.27,59.4,-0.00861,2e-05,0.42794]
[1780365914577,81.38,70450.99,59.4,-0.00853,2e-05,0.42475]
[1780365916591,81.38,70463.63,59.4,-0.00834,2e-05,0.4163]
[1780365918605,81.38,70454.3,59.4,-0.00848,2e-05,0.42252]
[1780365922592,81.38,70467.4,59.4,-0.00828,2e-05,0.41381]
[1780365922642,81.38,70476.79,59.4,-0.00814,1e-05,0.40765]
[1780365925510,81.38,70482.28,59.4,-0.00806,1e-05,0.40409]
[1780365926482,81.38,70469.03,59.4,-0.00826,2e-05,0.41273]
[1780365926666,81.38,70457.37,59.4,-0.00843,2e-05,0.42046]
[1780365928681,81.38,70451.45,59.4,-0.00853,2e-05,0.42444]
[1780365932709,81.38,70439.25,59.4,-0.00864,2e-05,0.4287]
[1780365935375,81.38,70429.08,59.4,-0.0088,2e-05,0.43566]
[1780365940770,81.38,70428.74,59.4,-0.00881,2e-05,0.4359]
[1780365944798,81.38,70419.87,59.4,-0.00895,2e-05,0.44205]
[1780365949109,81.38,70410.67,59.4,-0.0091,2e-05,0.4485]
[1780365950845,81.38,70412.98,59.4,-0.00906,2e-05,0.44688]
[1780365951852,81.38,70416.07,59.4,-0.00901,2e-05,0.44471]
[1780365954873,81.38,70407.32,59.4,-0.00916,2e-05,0.45087]
[1780365955880,81.38,70402.34,59.4,-0.00924,2e-05,0.45442]
[1780365958223,81.38,70390.65,59.4,-0.00944,2e-05,0.46282]
[1780365959122,81.38,70377.19,59.4,-0.00967,2e-05,0.47266]
[1780365960933,81.38,70379.04,59.4,-0.00964,2e-05,0.47129]
[1780365961123,81.38,70379.04,59.4,-0.00964,2e-05,0.47129]
[1780365961126,81.38,70379.04,59.4,-0.00964,2e-05,0.47129]
[1780365961465,81.38,70378.1,59.4,-0.00965,2e-05,0.47199]
[1780365961731,81.38,70378.1,59.4,-0.00965,2e-05,0.47199]
[1780365962370,81.38,70378.1,59.4,-0.00965,2e-05,0.47199]
[1780365962373,81.38,70378.1,59.4,-0.00965,2e-05,0.47199]
[1780365962428,81.44,70377.92,59.4,-0.0097,2e-05,0.47399]
[1780365963388,81.44,70392.3,59.4,-0.00945,2e-05,0.46347]
[1780365963968,81.44,70399.8,59.4,-0.00932,2e-05,0.45806]
[1780365965399,81.44,70382.31,59.4,-0.00962,2e-05,0.47076]
[1780365967011,81.44,70377.93,59.4,-0.0097,2e-05,0.47398]
[1780365967782,81.44,70377.93,59.4,-0.0097,2e-05,0.47398]
[1780365968011,81.44,70380.4,59.4,-0.00966,2e-05,0.47216]
[1780365970619,81.44,70381.41,59.4,-0.00964,2e-05,0.47142]
[1780365971471,81.44,70381.65,59.4,-0.00963,2e-05,0.47124]
[1780365974057,81.44,70382.19,59.4,-0.00963,2e-05,0.47085]
[1780365973106,81.44,70373.65,59.4,-0.00977,2e-05,0.47715]
[1780365975014,81.44,70369.66,59.4,-0.00984,2e-05,0.48012]
[1780365975524,81.44,70369.66,59.4,-0.00984,2e-05,0.48012]
[1780365975691,81.44,70348.25,59.4,-0.01023,2e-05,0.49631]
[1780365976536,81.5,70310.12,59.4,-0.011,2e-05,0.52826]
[1780365977302,81.56,70296.83,59.4,-0.01131,2e-05,0.54109]
[1780365977963,81.56,70296.83,59.4,-0.01131,2e-05,0.54109]
[1780365977966,81.56,70296.83,59.4,-0.01131,2e-05,0.54109]
[1780365978709,81.62,70287.3,59.4,-0.01155,2e-05,0.55101]
[1780365978864,81.62,70287.3,59.4,-0.01155,2e-05,0.55101]
[1780365979382,81.62,70275.86,59.4,-0.01178,2e-05,0.56061]
[1780365980362,81.62,70269.83,59.4,-0.01191,2e-05,0.56572]
[1780365980764,81.62,70269.83,59.4,-0.01191,2e-05,0.56572]
[1780365982401,81.62,70269.83,59.4,-0.01191,2e-05,0.56593]
[1780365982457,81.62,70269.83,59.4,-0.01191,2e-05,0.56593]
[1780365982628,81.63,70254.21,59.4,-0.01225,2e-05,0.57957]
[1780365983015,81.63,70254.21,59.4,-0.01225,2e-05,0.57957]
[1780365983570,81.69,70240.87,59.4,-0.01259,2e-05,0.59337]
[1780365984362,81.69,70240.87,59.4,-0.01259,2e-05,0.59337]
[1780365985479,81.75,70251.5,59.4,-0.01241,2e-05,0.58616]
[1780365987003,81.81,70248.54,59.4,-0.01252,2e-05,0.59089]
[1780365987039,81.81,70248.54,59.4,-0.01252,2e-05,0.59089]
[1780365987980,81.87,70245.03,59.4,-0.01265,2e-05,0.59612]
[1780365987984,81.87,70245.03,59.4,-0.01265,2e-05,0.59612]
[1780365988262,81.93,70238.75,59.4,-0.01284,2e-05,0.60386]
[1780365990275,82.05,70245.01,59.4,-0.01281,2e-05,0.60259]
[1780365991512,82.17,70252.64,59.4,-0.01265,2e-05,0.59508]
[1780365992281,82.17,70252.64,59.4,-0.01265,2e-05,0.59508]
[1780365992411,82.17,70252.64,59.4,-0.01265,2e-05,0.59508]
[1780365992455,82.22,70257.09,59.4,-0.0126,2e-05,0.59329]
[1780365994467,82.28,70260.63,59.4,-0.01258,2e-05,0.59231]
[1780365994501,82.28,70260.63,59.4,-0.01258,2e-05,0.59231]
[1780365994524,82.28,70245.73,59.4,-0.0129,2e-05,0.60549]
[1780365995313,82.29,70231.88,59.4,-0.01322,2e-05,0.61817]
[1780365996320,82.36,70242.08,59.4,-0.01305,2e-05,0.61135]
[1780365997259,82.36,70242.08,59.4,-0.01305,2e-05,0.61135]
[1780365997262,82.36,70242.08,59.4,-0.01305,2e-05,0.61135]
[1780365997552,82.36,70242.08,59.4,-0.01305,2e-05,0.61135]
[1780365998661,82.37,70228.95,59.4,-0.01336,2e-05,0.62368]
[1780365998779,82.37,70228.95,59.4,-0.01336,2e-05,0.62368]
[1780365999342,82.37,70219.23,59.4,-0.01359,2e-05,0.63283]
[1780366000597,82.38,70227.19,59.4,-0.01341,2e-05,0.62573]
[1780366001360,82.44,70251.3,59.4,-0.01292,2e-05,0.60612]
[1780366002396,82.44,70251.3,59.4,-0.01292,2e-05,0.60612]
[1780366002406,82.44,70251.3,59.4,-0.01292,2e-05,0.60612]
[1780366002508,82.5,70256.99,59.4,-0.01284,2e-05,0.60321]
[1780366002846,82.5,70256.99,59.4,-0.01284,2e-05,0.60321]
[1780366003391,82.5,70256.99,59.4,-0.01284,2e-05,0.60321]
[1780366004625,82.5,70253.01,59.4,-0.01294,2e-05,0.60696]
[1780366005200,82.56,70252.76,59.4,-0.013,2e-05,0.60934]
[1780366005513,82.56,70252.76,59.4,-0.013,2e-05,0.60934]
[1780366005526,82.56,70252.76,59.4,-0.013,2e-05,0.60934]
[1780366005677,82.56,70252.76,59.4,-0.013,2e-05,0.60934]
[1780366006529,82.62,70251.69,59.4,-0.01307,2e-05,0.61245]
[1780366007945,82.69,70250.43,59.4,-0.01316,2e-05,0.61596]
[1780366008200,82.69,70250.43,59.4,-0.01316,2e-05,0.61596]
[1780366011206,82.76,70255.59,59.4,-0.01311,2e-05,0.61392]
[1780366011426,82.77,70251.5,59.4,-0.01321,2e-05,0.61781]
[1780366012078,82.77,70251.5,59.4,-0.01321,2e-05,0.61781]
[1780366014629,82.78,70252.34,59.4,-0.0132,2e-05,0.61749]
[1780366014667,82.78,70233.99,59.4,-0.01362,2e-05,0.63443]
[1780366015041,82.78,70233.99,59.4,-0.01362,2e-05,0.63443]
[1780366015459,82.79,70215.01,59.4,-0.01407,2e-05,0.65232]
[1780366016466,82.85,70206.47,59.4,-0.01433,2e-05,0.66265]
[1780366016900,82.85,70206.47,59.4,-0.01433,2e-05,0.66265]
[1780366016939,82.85,70206.47,59.4,-0.01433,2e-05,0.66265]
[1780366017894,82.91,70204.96,59.4,-0.01443,2e-05,0.66634]
[1780366018493,82.91,70204.96,59.4,-0.01443,2e-05,0.66634]
[1780366020494,83.09,70197.47,59.4,-0.01478,2e-05,0.68036]
[1780366022511,83.21,70193.06,59.4,-0.01501,3e-05,0.68923]
[1780366024525,83.32,70187.43,59.4,-0.01527,3e-05,0.69937]
[1780366024974,83.32,70187.43,59.4,-0.01527,3e-05,0.69937]
[1780366028219,83.34,70182.64,59.4,-0.01541,3e-05,0.70482]
[1780366028554,83.35,70195.18,59.4,-0.0151,3e-05,0.69267]
[1780366029562,83.35,70202.36,59.4,-0.01492,2e-05,0.68589]
[1780366030467,83.35,70202.36,59.4,-0.01492,2e-05,0.68589]
[1780366030570,83.36,70208.46,59.4,-0.01478,2e-05,0.68021]
[1780366031577,83.37,70216.62,59.4,-0.01458,2e-05,0.67259]
[1780366032764,83.37,70216.62,59.4,-0.01458,2e-05,0.67259]
[1780366033470,83.37,70214.22,59.4,-0.01465,2e-05,0.67512]
[1780366034645,83.38,70216.63,59.4,-0.01459,2e-05,0.67303]
[1780366035239,83.38,70217.37,59.4,-0.01458,2e-05,0.67255]
[1780366035607,83.39,70222.21,59.4,-0.01447,2e-05,0.66816]
[1780366036772,83.39,70222.21,59.4,-0.01447,2e-05,0.66816]
[1780366039791,83.41,70228.69,59.4,-0.01433,2e-05,0.66269]
[1780366042657,83.43,70237.2,59.4,-0.01415,2e-05,0.65558]
[1780366043668,83.44,70251.68,59.4,-0.01382,2e-05,0.64234]
[1780366044674,83.44,70256.5,59.4,-0.01371,2e-05,0.63812]
[1780366049710,83.47,70259.48,59.4,-0.01367,2e-05,0.6365]
[1780366051724,83.49,70258.26,59.4,-0.0136,2e-05,0.63281]
[1780366052732,83.49,70264.13,59.4,-0.01347,2e-05,0.62769]
[1780366054745,83.5,70249.53,59.4,-0.01382,2e-05,0.64147]
[1780366055761,83.51,70213.16,59.4,-0.01469,2e-05,0.67592]
[1780366056562,83.51,70213.16,59.4,-0.01469,2e-05,0.67592]
[1780366056580,83.51,70213.16,59.4,-0.01469,2e-05,0.67592]
[1780366056768,83.52,70166.19,59.4,-0.01589,3e-05,0.72249]
[1780366057018,83.52,70166.19,59.4,-0.01589,3e-05,0.72249]
[1780366057019,83.52,70166.19,59.4,-0.01589,3e-05,0.72249]
[1780366057260,83.52,70166.19,59.4,-0.01589,3e-05,0.72249]
[1780366057794,83.58,70140.17,59.4,-0.01665,3e-05,0.75161]
[1780366057923,83.58,70140.17,59.4,-0.01665,3e-05,0.75161]
[1780366058809,83.58,70088.37,59.4,-0.01811,3e-05,0.80723]
[1780366059445,83.58,70088.37,59.4,-0.01811,3e-05,0.80723]
[1780366059789,83.58,70088.37,59.4,-0.01811,3e-05,0.80723]
[1780366059826,83.58,70038.89,59.4,-0.01962,3e-05,0.86329]
[1780366060083,83.58,70038.89,59.4,-0.01962,3e-05,0.86329]
[1780366060100,83.58,70038.89,59.4,-0.01962,3e-05,0.86329]
[1780366060317,83.58,70038.89,59.4,-0.01962,3e-05,0.86329]
[1780366060418,83.58,70038.89,59.4,-0.01962,3e-05,0.86329]
[1780366060774,83.58,70038.89,59.4,-0.01962,3e-05,0.86329]
[1780366060809,83.58,70038.89,59.4,-0.01962,3e-05,0.86329]
[1780366060846,83.58,70033.57,59.4,-0.01978,3e-05,0.8695]
[1780366061073,83.58,70033.57,59.4,-0.01978,3e-05,0.8695]
[1780366061851,83.58,70077.84,59.4,-0.01842,3e-05,0.81892]
[1780366061933,83.58,70077.84,59.4,-0.01842,3e-05,0.81892]
[1780366061973,83.58,70077.84,59.4,-0.01842,3e-05,0.81892]
[1780366062737,83.58,70077.84,59.4,-0.01842,3e-05,0.81892]
[1780366062862,83.63,70114.55,59.4,-0.01742,3e-05,0.78108]
[1780366062958,83.63,70114.55,59.4,-0.01742,3e-05,0.78108]
[1780366063384,83.63,70114.55,59.4,-0.01742,3e-05,0.78108]
[1780366063505,83.63,70114.55,59.4,-0.01742,3e-05,0.78108]
[1780366063562,83.63,70114.55,59.4,-0.01742,3e-05,0.78108]
[1780366064198,83.63,70114.55,59.4,-0.01742,3e-05,0.78108]
[1780366064299,83.63,70150.92,59.4,-0.01641,3e-05,0.74274]
[1780366064914,83.63,70150.92,59.4,-0.01641,3e-05,0.74274]
[1780366065147,83.63,70150.92,59.4,-0.01641,3e-05,0.74274]
[1780366065420,83.63,70150.92,59.4,-0.01641,3e-05,0.74274]
[1780366065689,83.63,70150.92,59.4,-0.01641,3e-05,0.74274]
[1780366065862,83.64,70199.05,59.4,-0.01517,3e-05,0.69452]
[1780366065967,83.64,70199.05,59.4,-0.01517,3e-05,0.69452]
[1780366066074,83.64,70215.75,59.4,-0.01475,2e-05,0.67831]
[1780366066897,83.64,70233.29,59.4,-0.01433,2e-05,0.66183]
[1780366068857,83.64,70233.29,59.4,-0.01433,2e-05,0.66183]
[1780366069764,83.66,70235.0,59.4,-0.0143,2e-05,0.66067]
[1780366069857,83.66,70229.34,59.4,-0.01444,2e-05,0.66624]
[1780366070104,83.66,70229.34,59.4,-0.01444,2e-05,0.66624]
[1780366070569,83.66,70229.34,59.4,-0.01444,2e-05,0.66624]
[1780366070668,83.66,70243.6,59.4,-0.0141,2e-05,0.65283]
[1780366071409,83.66,70243.6,59.4,-0.0141,2e-05,0.65283]
[1780366071464,83.66,70264.73,59.4,-0.01361,2e-05,0.63336]
[1780366071947,83.66,70264.73,59.4,-0.01361,2e-05,0.63336]
[1780366072283,83.66,70264.73,59.4,-0.01361,2e-05,0.63336]
[1780366072369,83.67,70258.43,59.4,-0.01376,2e-05,0.63934]
[1780366073832,83.67,70258.43,59.4,-0.01376,2e-05,0.63934]
[1780366073835,83.67,70258.43,59.4,-0.01376,2e-05,0.63934]
[1780366073842,83.67,70248.58,59.4,-0.014,2e-05,0.64864]
[1780366074076,83.67,70248.58,59.4,-0.014,2e-05,0.64864]
[1780366074385,83.67,70248.58,59.4,-0.014,2e-05,0.64864]
[1780366074421,83.68,70259.64,59.4,-0.01375,2e-05,0.63867]
[1780366075947,83.68,70260.98,59.4,-0.01371,2e-05,0.63744]
[1780366076489,83.68,70260.98,59.4,-0.01371,2e-05,0.63744]
[1780366076573,83.69,70255.51,59.4,-0.01385,2e-05,0.6429]
[1780366077798,83.69,70255.51,59.4,-0.01385,2e-05,0.6429]
[1780366078812,83.69,70254.0,59.4,-0.01389,2e-05,0.64429]
[1780366078851,83.7,70248.07,59.4,-0.01404,2e-05,0.65023]
[1780366078959,83.7,70248.07,59.4,-0.01404,2e-05,0.65023]
[1780366079270,83.7,70248.07,59.4,-0.01404,2e-05,0.65023]
[1780366080174,83.7,70250.69,59.4,-0.01398,2e-05,0.6478]
[1780366080674,83.7,70250.69,59.4,-0.01398,2e-05,0.6478]
[1780366080777,83.71,70243.04,59.4,-0.01416,2e-05,0.65514]
[1780366081285,83.71,70243.04,59.4,-0.01416,2e-05,0.65514]
[1780366081438,83.72,70212.97,59.4,-0.01489,2e-05,0.68396]
[1780366082426,83.73,70206.8,59.4,-0.01506,2e-05,0.69041]
[1780366083039,83.73,70198.05,59.4,-0.01528,3e-05,0.69898]
[1780366084045,83.73,70180.18,59.4,-0.01574,3e-05,0.71697]
[1780366086778,83.74,70178.99,59.4,-0.01578,3e-05,0.7184]
[1780366086805,83.74,70178.99,59.4,-0.01578,3e-05,0.7184]
[1780366086906,83.75,70197.87,59.4,-0.01531,3e-05,0.70008]
[1780366087776,83.75,70197.87,59.4,-0.01531,3e-05,0.70008]
[1780366087888,83.75,70197.87,59.4,-0.01531,3e-05,0.70008]
[1780366088076,83.76,70186.7,59.4,-0.0156,3e-05,0.71138]
[1780366089081,83.76,70199.04,59.4,-0.01529,3e-05,0.69939]
[1780366090943,83.78,70201.58,59.4,-0.01524,3e-05,0.69736]
[1780366091520,83.78,70201.58,59.4,-0.01524,3e-05,0.69736]
[1780366091581,83.78,70221.11,59.4,-0.01476,2e-05,0.67863]
[1780366092105,83.78,70229.36,59.4,-0.01456,2e-05,0.67074]
[1780366093112,83.79,70218.02,59.4,-0.01484,2e-05,0.68183]
[1780366094119,83.79,70213.78,59.4,-0.01495,2e-05,0.68615]
[1780366095126,83.8,70203.23,59.4,-0.01522,3e-05,0.69667]
[1780366097141,83.81,70218.57,59.4,-0.01485,2e-05,0.68221]
[1780366098148,83.82,70228.9,59.4,-0.0146,2e-05,0.67253]
[1780366100163,83.83,70222.15,59.4,-0.01478,2e-05,0.67945]
[1780366101170,83.84,70217.66,59.4,-0.01489,2e-05,0.684]
[1780366103186,83.85,70223.32,59.4,-0.01477,2e-05,0.67901]
[1780366104234,83.85,70223.32,59.4,-0.01477,2e-05,0.67901]
[1780366105198,83.86,70206.79,59.4,-0.01519,3e-05,0.69549]
[1780366107212,83.87,70219.76,59.4,-0.01488,2e-05,0.68335]
[1780366109233,83.88,70226.75,59.4,-0.01472,2e-05,0.67708]
[1780366111247,83.9,70236.73,59.4,-0.01437,2e-05,0.66261]
[1780366113261,83.91,70245.81,59.4,-0.01417,2e-05,0.65454]
[1780366114268,83.91,70252.64,59.4,-0.01401,2e-05,0.64842]
[1780366117933,83.93,70256.67,59.4,-0.01393,2e-05,0.64514]
[1780366119934,83.95,70264.97,59.4,-0.01376,2e-05,0.6384]
[1780366120419,83.95,70264.97,59.4,-0.01376,2e-05,0.6384]
[1780366121317,83.96,70256.97,59.4,-0.01395,2e-05,0.64596]
[1780366123374,83.96,70257.07,59.4,-0.01395,2e-05,0.64609]
[1780366123459,83.97,70264.36,59.4,-0.0138,2e-05,0.63983]
[1780366124990,83.97,70261.44,59.4,-0.01386,2e-05,0.64251]
[1780366126002,83.98,70257.52,59.4,-0.01396,2e-05,0.64634]
[1780366129380,84.0,70250.35,59.4,-0.01415,2e-05,0.65387]
[1780366134415,84.04,70257.71,59.4,-0.01401,2e-05,0.64837]
[1780366139455,84.07,70266.69,59.4,-0.01383,2e-05,0.64121]
[1780366142482,84.09,70262.01,59.4,-0.01395,2e-05,0.64617]
[1780366145501,84.11,70254.69,59.4,-0.01414,2e-05,0.65361]
[1780366148522,84.12,70244.73,59.4,-0.0144,2e-05,0.66359]
[1780366149529,84.13,70240.51,59.4,-0.0145,2e-05,0.66779]
[1780366150121,84.13,70240.51,59.4,-0.0145,2e-05,0.66779]
[1780366150836,84.13,70240.51,59.4,-0.0145,2e-05,0.66779]
[1780366150852,84.14,70234.31,59.4,-0.01466,2e-05,0.6739]
[1780366151543,84.14,70227.29,59.4,-0.01484,2e-05,0.68084]
[1780366153559,84.15,70218.7,59.4,-0.01506,2e-05,0.68958]
[1780366156204,84.17,70218.86,59.4,-0.01507,2e-05,0.68988]
[1780366157825,84.17,70220.22,59.4,-0.01504,2e-05,0.68879]
[1780366157878,84.17,70220.22,59.4,-0.01504,2e-05,0.68879]
[1780366158256,84.18,70220.14,59.4,-0.01505,2e-05,0.6891]
[1780366158772,84.18,70220.14,59.4,-0.01505,2e-05,0.6891]
[1780366158800,84.18,70214.54,59.4,-0.01519,3e-05,0.69477]
[1780366159143,84.18,70214.54,59.4,-0.01519,3e-05,0.69477]
[1780366159633,84.18,70214.54,59.4,-0.01519,3e-05,0.69477]
[1780366159710,84.19,70207.01,59.4,-0.01539,3e-05,0.70237]
[1780366160608,84.19,70194.9,59.4,-0.0157,3e-05,0.71436]
[1780366161227,84.19,70194.9,59.4,-0.0157,3e-05,0.71436]
[1780366163227,84.21,70189.89,59.4,-0.01585,3e-05,0.72006]
[1780366163629,84.21,70185.78,59.4,-0.01596,3e-05,0.72443]
[1780366164636,84.22,70176.41,59.4,-0.01621,3e-05,0.73415]
[1780366165438,84.22,70176.41,59.4,-0.01621,3e-05,0.73415]
[1780366165899,84.22,70176.41,59.4,-0.01621,3e-05,0.73415]
[1780366166652,84.23,70185.19,59.4,-0.01599,3e-05,0.72573]
[1780366167659,84.24,70192.0,59.4,-0.01582,3e-05,0.71912]
[1780366168370,84.24,70192.0,59.4,-0.01582,3e-05,0.71912]
[1780366168455,84.24,70192.0,59.4,-0.01582,3e-05,0.71912]
[1780366168666,84.24,70205.13,59.4,-0.01549,3e-05,0.7063]
[1780366169121,84.24,70205.13,59.4,-0.01549,3e-05,0.7063]
[1780366169276,84.24,70205.13,59.4,-0.01549,3e-05,0.7063]
[1780366169674,84.25,70215.12,59.4,-0.01524,3e-05,0.69673]
[1780366170107,84.25,70215.12,59.4,-0.01524,3e-05,0.69673]
[1780366171474,84.26,70219.13,59.4,-0.01515,2e-05,0.69305]
[1780366171687,84.26,70225.2,59.4,-0.01489,2e-05,0.68186]
[1780366173197,84.27,70226.77,59.4,-0.01485,2e-05,0.68058]
[1780366173213,84.27,70226.77,59.4,-0.01485,2e-05,0.68058]
[1780366174208,84.27,70226.26,59.4,-0.01487,2e-05,0.6813]
[1780366177730,84.3,70218.12,59.4,-0.0151,2e-05,0.69006]
[1780366182765,84.33,70222.88,59.4,-0.01501,2e-05,0.6866]
[1780366184779,84.34,70215.64,59.4,-0.0152,3e-05,0.69407]
[1780366185786,84.35,70207.35,59.4,-0.01542,3e-05,0.70241]
[1780366186912,84.35,70201.15,59.4,-0.01558,3e-05,0.70875]
[1780366187800,84.36,70191.61,59.4,-0.01583,3e-05,0.71847]
[1780366188807,84.36,70182.92,59.4,-0.01606,3e-05,0.72744]
[1780366189814,84.37,70175.94,59.4,-0.01626,3e-05,0.73475]
[1780366193842,84.39,70181.51,59.4,-0.01613,3e-05,0.73004]
[1780366197870,84.42,70175.91,59.4,-0.0163,3e-05,0.73667]
[1780366200894,84.44,70162.88,59.4,-0.01667,3e-05,0.75076]
[1780366203820,84.45,70166.57,59.4,-0.01659,3e-05,0.74743]
[1780366204923,84.46,70160.12,59.4,-0.01677,3e-05,0.75458]
[1780366205834,84.46,70160.12,59.4,-0.01677,3e-05,0.75458]
[1780366205847,84.46,70160.12,59.4,-0.01677,3e-05,0.75458]
[1780366205930,84.47,70169.65,59.4,-0.01652,3e-05,0.74497]
[1780366206937,84.47,70175.29,59.4,-0.01638,3e-05,0.73943]
[1780366207944,84.48,70161.2,59.4,-0.01676,3e-05,0.75418]
[1780366212979,84.51,70162.15,59.4,-0.01677,3e-05,0.75439]
[1780366213070,84.51,70162.15,59.4,-0.01677,3e-05,0.75439]
[1780366219024,84.54,70161.32,59.4,-0.01683,3e-05,0.75669]
[1780366220033,84.55,70155.71,59.4,-0.01699,3e-05,0.76277]
[1780366224071,84.57,70161.62,59.4,-0.01685,3e-05,0.75757]
[1780366224116,84.57,70161.62,59.4,-0.01685,3e-05,0.75757]
[1780366224500,84.57,70161.62,59.4,-0.01685,3e-05,0.75757]
[1780366224731,84.57,70161.62,59.4,-0.01685,3e-05,0.75757]
[1780366226095,84.59,70154.53,59.4,-0.01706,3e-05,0.76545]
[1780366229116,84.6,70161.01,59.4,-0.0169,3e-05,0.75941]
[1780366231130,84.62,70166.68,59.4,-0.01663,3e-05,0.74811]
[1780366233145,84.63,70158.3,59.4,-0.01687,3e-05,0.75726]
[1780366234154,84.63,70153.22,59.4,-0.01702,3e-05,0.7628]
[1780366238183,84.66,70157.66,59.4,-0.01692,3e-05,0.75912]
[1780366243221,84.69,70155.01,59.4,-0.01702,3e-05,0.76309]
[1780366247943,84.72,70149.87,59.4,-0.0172,3e-05,0.76968]
[1780366249272,84.72,70139.36,59.4,-0.0175,3e-05,0.78105]
[1780366250290,84.73,70130.93,59.4,-0.01774,3e-05,0.7903]
[1780366252915,84.79,70131.11,59.4,-0.0178,3e-05,0.79254]
[1780366256648,84.99,70137.24,59.4,-0.01784,3e-05,0.79396]
[1780366258346,84.99,70127.72,59.4,-0.01812,3e-05,0.80448]
[1780366259353,85.0,70121.72,59.4,-0.0183,3e-05,0.81126]
[1780366262423,85.11,70120.22,59.4,-0.01847,3e-05,0.81752]
[1780366266413,85.14,70126.6,59.4,-0.01831,3e-05,0.81168]
[1780366271448,85.16,70123.88,59.4,-0.01842,3e-05,0.8158]
[1780366273999,85.17,70124.3,59.4,-0.01841,3e-05,0.81557]
[1780366274570,85.18,70122.74,59.4,-0.01847,3e-05,0.81773]
[1780366275119,85.23,70111.66,59.4,-0.01886,3e-05,0.83218]
[1780366275566,85.23,70097.37,59.4,-0.01929,3e-05,0.84817]
[1780366276483,85.23,70097.37,59.4,-0.01929,3e-05,0.84817]
[1780366277004,85.23,70097.37,59.4,-0.01929,3e-05,0.84817]
[1780366277107,85.32,70073.46,59.4,-0.02013,3e-05,0.87919]
[1780366277493,85.32,70082.36,59.4,-0.01985,3e-05,0.86893]
[1780366278503,85.35,70089.65,59.4,-0.01966,3e-05,0.86178]
[1780366280285,85.41,70099.68,59.4,-0.01942,3e-05,0.85317]
[1780366280514,85.41,70091.58,59.4,-0.01967,3e-05,0.86237]
[1780366281842,85.41,70091.58,59.4,-0.01967,3e-05,0.86237]
[1780366284668,85.52,70096.81,59.4,-0.01963,3e-05,0.86089]
[1780366284790,85.53,70103.56,59.4,-0.01943,3e-05,0.85354]
[1780366285552,85.53,70097.05,59.4,-0.01963,3e-05,0.86092]
[1780366287119,85.53,70097.05,59.4,-0.01963,3e-05,0.86092]
[1780366288232,85.57,70095.16,59.4,-0.01974,3e-05,0.86481]
[1780366290589,85.58,70082.49,59.4,-0.02015,3e-05,0.87977]
[1780366292602,85.61,70086.82,59.4,-0.0199,3e-05,0.86959]
[1780366293670,85.61,70086.82,59.4,-0.0199,3e-05,0.86959]
[1780366296642,85.67,70092.13,59.4,-0.01981,3e-05,0.86611]
[1780366297640,85.67,70097.42,59.4,-0.01965,3e-05,0.86022]
[1780366298647,85.68,70102.89,59.4,-0.01949,3e-05,0.85431]
[1780366299710,85.68,70102.89,59.4,-0.01949,3e-05,0.85431]
[1780366301573,85.68,70103.16,59.4,-0.01948,3e-05,0.85416]
[1780366301608,85.68,70103.16,59.4,-0.01948,3e-05,0.85416]
[1780366301678,85.68,70103.16,59.4,-0.01948,3e-05,0.85416]
[1780366304893,85.7,70103.84,59.4,-0.01948,3e-05,0.85401]
[1780366308164,85.75,70093.67,59.4,-0.01985,3e-05,0.86759]
[1780366308717,85.75,70097.73,59.4,-0.01972,3e-05,0.86309]
[1780366310050,85.78,70108.62,59.4,-0.01943,3e-05,0.85216]
[1780366310732,85.78,70117.95,59.4,-0.01914,3e-05,0.84171]
[1780366312070,85.79,70125.24,59.4,-0.01893,3e-05,0.83394]
[1780366312747,85.79,70140.54,59.4,-0.01849,3e-05,0.81733]
[1780366314944,85.8,70139.73,59.4,-0.01852,3e-05,0.81842]
[1780366315768,85.81,70133.33,59.4,-0.01872,3e-05,0.82585]
[1780366320824,85.83,70136.11,59.4,-0.01865,3e-05,0.8236]
[1780366321810,85.84,70142.52,59.4,-0.01848,3e-05,0.817]
[1780366322817,85.84,70151.4,59.4,-0.01823,3e-05,0.80759]
[1780366324171,85.84,70151.4,59.4,-0.01823,3e-05,0.80759]
[1780366333277,85.9,70150.73,59.4,-0.01831,3e-05,0.8106]
[1780366335908,85.92,70141.8,59.4,-0.01858,3e-05,0.82097]
[1780366336507,85.92,70141.8,59.4,-0.01858,3e-05,0.82097]
[1780366336915,85.92,70135.84,59.4,-0.01876,3e-05,0.8277]
[1780366341949,85.95,70136.33,59.4,-0.01878,3e-05,0.82812]
[1780366346988,85.97,70141.35,59.4,-0.01865,3e-05,0.82358]
[1780366349092,85.97,70143.91,59.4,-0.01858,3e-05,0.82099]
[1780366356116,86.01,70145.68,59.4,-0.01844,3e-05,0.81448]
[1780366357123,86.02,70152.79,59.4,-0.01824,3e-05,0.80701]
[1780366362157,86.05,70148.56,59.4,-0.01839,3e-05,0.8127]
[1780366363166,86.05,70139.65,59.4,-0.01866,3e-05,0.82261]
[1780366364172,86.06,70131.16,59.4,-0.01892,3e-05,0.83213]
[1780366364492,86.06,70131.16,59.4,-0.01892,3e-05,0.83213]
[1780366365179,86.06,70126.19,59.4,-0.01907,3e-05,0.83781]
[1780366369210,86.08,70119.51,59.4,-0.01929,3e-05,0.84594]
[1780366369898,86.08,70119.51,59.4,-0.01929,3e-05,0.84594]
[1780366370216,86.08,70107.9,59.4,-0.01965,3e-05,0.85914]
[1780366372920,86.09,70105.0,59.4,-0.01974,3e-05,0.86271]
[1780366374145,86.09,70103.71,59.4,-0.01979,3e-05,0.8643]
[1780366377266,86.16,70113.93,59.4,-0.01955,3e-05,0.85566]
[1780366382302,86.18,70114.75,59.4,-0.01955,3e-05,0.85546]
[1780366386031,86.19,70115.44,59.4,-0.01953,3e-05,0.85498]
[1780366386101,86.19,70121.23,59.4,-0.01937,3e-05,0.8488]
[1780366386330,86.19,70133.74,59.4,-0.01899,3e-05,0.83491]
[1780366388345,86.2,70128.8,59.4,-0.01915,3e-05,0.84073]
[1780366390358,86.21,70134.0,59.4,-0.019,3e-05,0.83532]
[1780366391365,86.21,70138.65,59.4,-0.01887,3e-05,0.83038]
[1780366396401,86.24,70138.84,59.4,-0.01889,3e-05,0.83109]
[1780366402054,86.26,70135.42,59.4,-0.01901,3e-05,0.8356]
[1780366405370,86.27,70130.09,59.4,-0.01919,3e-05,0.84218]
[1780366407175,86.28,70136.61,59.4,-0.019,3e-05,0.83548]
[1780366408191,86.28,70136.61,59.4,-0.019,3e-05,0.83548]
[1780366408201,86.29,70142.99,59.4,-0.01882,3e-05,0.82866]
[1780366409492,86.29,70145.4,59.4,-0.01875,3e-05,0.82602]
[1780366411357,86.3,70142.03,59.4,-0.01886,3e-05,0.8301]
[1780366411508,86.3,70143.0,59.4,-0.0187,3e-05,0.82292]
[1780366413675,86.31,70141.8,59.4,-0.01874,3e-05,0.82442]
[1780366419564,86.34,70141.23,59.4,-0.01879,3e-05,0.82639]
[1780366422585,86.35,70132.04,59.4,-0.01908,3e-05,0.83708]
[1780366423594,86.36,70125.91,59.4,-0.01927,3e-05,0.84404]
[1780366424601,86.36,70119.96,59.4,-0.01945,3e-05,0.85084]
[1780366429637,86.38,70122.67,59.4,-0.01939,3e-05,0.84857]
[1780366430644,86.38,70127.38,59.4,-0.01925,3e-05,0.84348]
[1780366435678,86.4,70133.1,59.4,-0.0191,3e-05,0.83794]
[1780366440715,86.42,70132.84,59.4,-0.01913,3e-05,0.83907]
[1780366444744,86.44,70143.3,59.4,-0.01884,3e-05,0.82823]
[1780366449779,86.46,70145.55,59.4,-0.0188,3e-05,0.82669]
[1780366452189,86.48,70157.39,59.4,-0.01847,3e-05,0.8144]
[1780366453310,86.48,70173.29,59.4,-0.01801,3e-05,0.79757]
[1780366453444,86.48,70173.29,59.4,-0.01801,3e-05,0.79757]
[1780366454272,86.49,70197.51,59.4,-0.01734,3e-05,0.77239]
[1780366454814,86.49,70212.77,59.4,-0.01693,3e-05,0.7567]
[1780366456220,86.5,70208.29,59.4,-0.01706,3e-05,0.76175]
[1780366461105,86.53,70203.31,59.4,-0.01723,3e-05,0.76804]
[1780366464076,86.54,70203.39,59.4,-0.01724,3e-05,0.76843]
[1780366471846,86.59,70204.94,59.4,-0.01724,3e-05,0.76872]
[1780366471933,86.6,70209.0,59.4,-0.01701,3e-05,0.75878]
[1780366474109,86.6,70210.67,59.4,-0.01697,3e-05,0.75731]
[1780366475961,86.62,70216.05,59.4,-0.01685,3e-05,0.75253]
[1780366480998,86.65,70226.13,59.4,-0.01661,3e-05,0.74351]
[1780366484690,86.67,70223.52,59.4,-0.01669,3e-05,0.74683]
[1780366484729,86.67,70223.52,59.4,-0.01669,3e-05,0.74683]
[1780366485041,86.67,70216.02,59.4,-0.0169,3e-05,0.75465]
[1780366487064,86.69,70211.81,59.4,-0.01703,3e-05,0.75941]
[1780366488064,86.69,70218.55,59.4,-0.01685,3e-05,0.75278]
[1780366491084,86.71,70223.47,59.4,-0.01674,3e-05,0.7485]
[1780366496193,86.73,70225.73,59.4,-0.0167,3e-05,0.74714]
[1780366496712,86.74,70228.52,59.4,-0.01663,3e-05,0.74457]
[1780366496770,86.74,70228.52,59.4,-0.01663,3e-05,0.74457]
[1780366497129,86.75,70237.44,59.4,-0.0164,3e-05,0.73587]
[1780366498135,86.75,70247.85,59.4,-0.01614,3e-05,0.72579]
[1780366500527,86.76,70251.71,59.4,-0.01605,3e-05,0.72245]
[1780366501559,86.77,70251.85,59.4,-0.01605,3e-05,0.72254]
[1780366502168,86.78,70259.97,59.4,-0.01585,3e-05,0.71483]
[1780366504181,86.79,70253.28,59.4,-0.01604,3e-05,0.72182]
[1780366506195,86.8,70241.34,59.4,-0.01636,3e-05,0.73406]
[1780366507202,86.81,70234.5,59.4,-0.01654,3e-05,0.7411]
[1780366507454,86.81,70234.5,59.4,-0.01654,3e-05,0.7411]
[1780366507456,86.81,70234.5,59.4,-0.01654,3e-05,0.7411]
[1780366508210,86.81,70229.57,59.4,-0.01668,3e-05,0.74628]
[1780366509217,86.82,70225.27,59.4,-0.0168,3e-05,0.75085]
[1780366511232,86.83,70229.48,59.4,-0.0167,3e-05,0.74706]
[1780366515259,86.85,70221.34,59.4,-0.01694,3e-05,0.75622]
[1780366520294,86.88,70222.43,59.4,-0.01694,3e-05,0.75628]
[1780366525294,86.91,70220.37,59.4,-0.01702,3e-05,0.7593]
[1780366525386,86.91,70229.45,59.4,-0.01678,3e-05,0.75033]
[1780366526337,86.92,70235.73,59.4,-0.01662,3e-05,0.74424]
[1780366531375,86.95,70238.06,59.4,-0.01647,3e-05,0.73716]
[1780366533389,86.96,70225.4,59.4,-0.01681,3e-05,0.75031]
[1780366538424,86.99,70224.07,59.4,-0.01688,3e-05,0.75281]
[1780366540438,87.0,70218.45,59.4,-0.01704,3e-05,0.75898]
[1780366540609,87.0,70218.45,59.4,-0.01704,3e-05,0.75898]
[1780366541445,87.01,70208.52,59.4,-0.01732,3e-05,0.76938]
[1780366542452,87.02,70202.96,59.4,-0.01748,3e-05,0.77535]
[1780366545474,87.03,70208.48,59.4,-0.01734,3e-05,0.77036]
[1780366547487,87.05,70215.44,59.4,-0.01717,3e-05,0.76368]
[1780366552701,87.07,70214.5,59.4,-0.01722,3e-05,0.76557]
[1780366552752,87.08,70207.08,59.4,-0.01743,3e-05,0.77344]
[1780366557557,87.11,70201.0,59.4,-0.01763,3e-05,0.78092]
[1780366561220,87.12,70201.69,59.4,-0.01762,3e-05,0.78067]
[1780366561247,87.13,70190.26,59.4,-0.01795,3e-05,0.79309]
[1780366561585,87.13,70183.14,59.4,-0.01815,3e-05,0.80061]
[1780366563599,87.14,70178.56,59.4,-0.0183,3e-05,0.80592]
[1780366565613,87.15,70186.03,59.4,-0.01809,3e-05,0.79842]
[1780366567627,87.16,70193.24,59.4,-0.0179,3e-05,0.79128]
[1780366570650,87.18,70182.83,59.4,-0.01822,3e-05,0.80299]
[1780366572366,87.18,70182.83,59.4,-0.01822,3e-05,0.80299]
[1780366572468,87.19,70188.81,59.4,-0.01806,3e-05,0.7971]
[1780366575686,87.21,70182.94,59.4,-0.01824,3e-05,0.804]
[1780366577200,87.21,70182.94,59.4,-0.01824,3e-05,0.804]
[1780366577245,87.22,70169.17,59.4,-0.01865,3e-05,0.81915]
[1780366577700,87.22,70157.93,59.4,-0.01898,3e-05,0.83133]
[1780366579714,87.23,70162.35,59.4,-0.01886,3e-05,0.82687]
[1780366583860,87.24,70159.58,59.4,-0.01896,3e-05,0.83043]
[1780366589783,87.27,70154.62,59.4,-0.01914,3e-05,0.83704]
[1780366594824,87.29,70145.69,59.4,-0.01929,3e-05,0.84123]
[1780366596838,87.3,70150.79,59.4,-0.01914,3e-05,0.83595]
[1780366597845,87.3,70159.03,59.4,-0.0189,3e-05,0.82712]
[1780366599861,87.31,70164.18,59.4,-0.01876,3e-05,0.82189]
[1780366601349,87.32,70168.3,59.4,-0.01865,3e-05,0.81781]
[1780366603889,87.33,70172.57,59.4,-0.01854,3e-05,0.81362]
[1780366605903,87.34,70178.09,59.4,-0.01839,3e-05,0.80812]
[1780366606798,87.34,70178.09,59.4,-0.01839,3e-05,0.80812]
[1780366606910,87.34,70174.02,59.4,-0.01851,3e-05,0.81267]
[1780366611797,87.36,70172.67,59.4,-0.01857,3e-05,0.81493]
[1780366615986,87.38,70171.8,59.4,-0.01862,3e-05,0.81666]
[1780366618202,87.4,70172.9,59.4,-0.0186,3e-05,0.81607]
[1780366624046,87.43,70173.16,59.4,-0.01863,3e-05,0.81716]
[1780366629081,87.46,70173.06,59.4,-0.01866,3e-05,0.81824]
[1780366634116,87.48,70166.56,59.4,-0.01887,3e-05,0.82621]
[1780366636130,87.49,70158.89,59.4,-0.01911,3e-05,0.83491]
[1780366637137,87.49,70153.47,59.4,-0.01928,3e-05,0.84101]
[1780366638144,87.5,70149.46,59.4,-0.0194,3e-05,0.84557]
[1780366639412,87.5,70149.46,59.4,-0.0194,3e-05,0.84557]
[1780366641166,87.51,70144.2,59.4,-0.01957,3e-05,0.85182]
[1780366643435,87.51,70142.85,59.4,-0.01962,3e-05,0.85346]
[1780366643499,87.52,70149.59,59.4,-0.01942,3e-05,0.84614]
[1780366646201,87.53,70144.28,59.4,-0.01959,3e-05,0.85245]
[1780366650229,87.54,70137.42,59.4,-0.01981,3e-05,0.86061]
[1780366651236,87.54,70139.39,59.4,-0.01961,3e-05,0.85205]
[1780366653250,87.55,70144.87,59.4,-0.01945,3e-05,0.84626]
[1780366657278,87.56,70140.85,59.4,-0.01959,3e-05,0.85129]
[1780366659292,87.57,70155.02,59.4,-0.01917,3e-05,0.83596]
[1780366659833,87.57,70155.02,59.4,-0.01917,3e-05,0.83596]
[1780366660299,87.57,70163.53,59.4,-0.01893,3e-05,0.82686]
[1780366661409,87.58,70168.24,59.4,-0.01879,3e-05,0.82195]
[1780366665334,87.6,70173.94,59.4,-0.01865,3e-05,0.81655]
[1780366670369,87.62,70170.31,59.4,-0.01878,3e-05,0.82139]
[1780366672383,87.63,70165.22,59.4,-0.01894,3e-05,0.82726]
[1780366675404,87.64,70158.27,59.4,-0.01916,3e-05,0.83533]
[1780366677418,87.65,70153.56,59.4,-0.0193,3e-05,0.8408]
[1780366680919,87.66,70152.08,59.4,-0.01936,3e-05,0.84287]
[1780366683461,87.67,70159.81,59.4,-0.01914,3e-05,0.83486]
[1780366688496,87.69,70163.75,59.4,-0.01905,3e-05,0.83139]
[1780366690510,87.7,70153.33,59.4,-0.01937,3e-05,0.84311]
[1780366691517,87.7,70148.58,59.4,-0.01951,3e-05,0.84848]
[1780366695545,87.72,70143.22,59.4,-0.01969,3e-05,0.85496]
[1780366697559,87.72,70138.8,59.4,-0.01983,3e-05,0.86013]
[1780366702593,87.74,70130.79,59.4,-0.0201,3e-05,0.86966]
[1780366705615,87.74,70136.6,59.4,-0.01992,3e-05,0.86346]
[1780366706622,87.75,70141.02,59.4,-0.01979,3e-05,0.85864]
[1780366707629,87.75,70136.72,59.4,-0.01993,3e-05,0.86355]
[1780366712666,87.76,70133.58,59.4,-0.01989,3e-05,0.86107]
[1780366714679,87.77,70138.77,59.4,-0.01974,3e-05,0.85552]
[1780366719717,87.78,70139.57,59.4,-0.01973,3e-05,0.85524]
[1780366724752,87.8,70129.12,59.4,-0.02007,3e-05,0.86751]
[1780366725763,87.8,70129.12,59.4,-0.02007,3e-05,0.86751]
[1780366728781,87.81,70121.96,59.4,-0.02031,3e-05,0.87598]
[1780366733817,87.82,70119.93,59.4,-0.02038,3e-05,0.87869]
[1780366737847,87.83,70115.1,59.4,-0.02054,3e-05,0.8845]
[1780366740868,87.83,70110.69,59.4,-0.02069,3e-05,0.88974]
[1780366742882,87.83,70100.3,59.4,-0.02102,3e-05,0.90182]
[1780366745731,87.84,70097.52,59.4,-0.02111,3e-05,0.90512]
[1780366745744,87.84,70097.52,59.4,-0.02111,3e-05,0.90512]
[1780366746494,87.84,70092.25,59.4,-0.02129,3e-05,0.91131]
[1780366746808,87.84,70092.25,59.4,-0.02129,3e-05,0.91131]
[1780366747453,87.84,70092.25,59.4,-0.02129,3e-05,0.91131]
[1780366747934,87.84,70084.46,59.4,-0.02154,3e-05,0.92046]
[1780366749365,87.84,70084.46,59.4,-0.02154,3e-05,0.92046]
[1780366749460,87.84,70080.23,59.4,-0.02168,3e-05,0.92546]
[1780366751144,87.84,70076.58,59.4,-0.0218,3e-05,0.92977]
[1780366752378,87.84,70076.49,59.4,-0.02181,3e-05,0.92987]
[1780366753937,87.84,70070.93,59.4,-0.02199,3e-05,0.93646]
[1780366762034,87.84,70081.09,59.4,-0.02165,3e-05,0.92433]
[1780366766710,87.84,70082.52,59.4,-0.0216,3e-05,0.92267]
[1780366767564,87.84,70081.84,59.4,-0.02163,3e-05,0.92348]
[1780366767648,87.84,70092.04,59.4,-0.02129,3e-05,0.91155]
[1780366768084,87.84,70104.74,59.4,-0.02088,3e-05,0.89684]
[1780366770545,87.84,70096.1,59.4,-0.02117,3e-05,0.90697]
[1780366771433,87.84,70095.38,59.4,-0.02104,3e-05,0.9011]
[1780366771878,87.84,70095.38,59.4,-0.02104,3e-05,0.9011]
[1780366774119,87.84,70099.44,59.4,-0.02091,3e-05,0.89646]
[1780366781178,87.85,70104.46,59.4,-0.02076,3e-05,0.89111]
[1780366785208,87.86,70118.72,59.4,-0.02032,3e-05,0.87512]
[1780366786215,87.86,70129.46,59.4,-0.01999,3e-05,0.8632]
[1780366787421,87.86,70129.46,59.4,-0.01999,3e-05,0.8632]
[1780366787426,87.87,70134.9,59.4,-0.01982,3e-05,0.85724]
[1780366788232,87.87,70139.58,59.4,-0.01968,3e-05,0.85216]
[1780366792674,87.88,70152.48,59.4,-0.01931,3e-05,0.83849]
[1780366793268,87.89,70166.63,59.4,-0.01889,3e-05,0.82327]
[1780366795282,87.89,70160.79,59.4,-0.01908,3e-05,0.82994]
[1780366797729,87.9,70158.48,59.4,-0.01915,3e-05,0.83262]
[1780366803348,87.93,70167.5,59.4,-0.01891,3e-05,0.82397]
[1780366808531,87.94,70163.86,59.4,-0.01904,3e-05,0.82861]
[1780366808646,87.94,70163.86,59.4,-0.01904,3e-05,0.82861]
[1780366810397,87.96,70168.83,59.4,-0.0189,3e-05,0.82373]
[1780366813418,87.97,70163.69,59.4,-0.01907,3e-05,0.82981]
[1780366815432,87.98,70170.36,59.4,-0.01888,3e-05,0.82293]
[1780366819460,88.0,70176.36,59.4,-0.01873,3e-05,0.8172]
[1780366820467,88.0,70180.44,59.4,-0.01861,3e-05,0.81302]
[1780366824495,88.02,70175.71,59.4,-0.01877,3e-05,0.81884]
[1780366825502,88.02,70169.03,59.4,-0.01897,3e-05,0.82621]
[1780366827516,88.03,70174.15,59.4,-0.01883,3e-05,0.82103]
[1780366831545,88.05,70177.17,59.4,-0.01862,3e-05,0.81216]
[1780366833175,88.05,70177.92,59.4,-0.01861,3e-05,0.81156]
[1780366835497,88.06,70178.15,59.4,-0.01861,3e-05,0.81169]
[1780366835577,88.07,70182.54,59.4,-0.01849,3e-05,0.80721]
[1780366835815,88.07,70182.54,59.4,-0.01849,3e-05,0.80721]
[1780366839601,88.09,70190.87,59.4,-0.01827,3e-05,0.79921]
[1780366840608,88.1,70202.62,59.4,-0.01794,3e-05,0.78713]
[1780366842247,88.1,70203.48,59.4,-0.01793,3e-05,0.78646]
[1780366846379,88.12,70206.85,59.4,-0.01786,3e-05,0.78389]
[1780366847754,88.14,70226.33,59.4,-0.01733,3e-05,0.76436]
[1780366848664,88.14,70234.41,59.4,-0.01712,3e-05,0.75641]
[1780366849671,88.15,70239.05,59.4,-0.017,3e-05,0.75198]
[1780366849823,88.15,70239.05,59.4,-0.017,3e-05,0.75198]
[1780366852692,88.17,70249.44,59.4,-0.01674,3e-05,0.74229]
[1780366853699,88.17,70254.53,59.4,-0.01661,3e-05,0.73747]
[1780366854851,88.18,70256.9,59.4,-0.01655,3e-05,0.73536]
[1780366856722,88.18,70260.15,59.4,-0.01648,3e-05,0.73238]
[1780366856739,88.19,70284.51,59.4,-0.01586,3e-05,0.70898]
[1780366857457,88.19,70284.51,59.4,-0.01586,3e-05,0.70898]
[1780366860570,88.21,70290.4,59.4,-0.01573,3e-05,0.70402]
[1780366860753,88.21,70294.94,59.4,-0.01562,2e-05,0.69993]
[1780366860848,88.21,70294.94,59.4,-0.01562,2e-05,0.69993]
[1780366861403,88.21,70294.94,59.4,-0.01562,2e-05,0.69993]
[1780366861430,88.21,70294.94,59.4,-0.01562,2e-05,0.69993]
[1780366861450,88.21,70294.94,59.4,-0.01562,2e-05,0.69993]
[1780366861762,88.21,70314.17,59.4,-0.01515,2e-05,0.6819]
[1780366863601,88.21,70314.33,59.4,-0.01514,2e-05,0.68175]
[1780366863774,88.21,70318.71,59.4,-0.01504,2e-05,0.67769]
[1780366867802,88.21,70313.7,59.4,-0.01516,2e-05,0.68233]
[1780366868809,88.21,70318.93,59.4,-0.01503,2e-05,0.67749]
[1780366869816,88.21,70326.11,59.4,-0.01486,2e-05,0.67089]
[1780366871284,88.21,70323.48,59.4,-0.01492,2e-05,0.6733]
[1780366872375,88.21,70321.38,59.4,-0.01497,2e-05,0.67523]
[1780366873093,88.21,70323.28,59.4,-0.01493,2e-05,0.67348]
[1780366878880,88.21,70329.09,59.4,-0.01479,2e-05,0.66816]
[1780366883830,88.21,70327.06,59.4,-0.01484,2e-05,0.67002]
[1780366884292,88.21,70311.36,59.4,-0.01521,2e-05,0.68451]
[1780366884923,88.21,70306.97,59.4,-0.01532,2e-05,0.6886]
[1780366887007,88.21,70303.16,59.4,-0.01541,2e-05,0.69217]
[1780366887284,88.21,70303.16,59.4,-0.01541,2e-05,0.69217]
[1780366887354,88.21,70295.71,59.4,-0.0156,2e-05,0.6992]
[1780366888951,88.21,70306.2,59.4,-0.01534,2e-05,0.68932]
[1780366890037,88.21,70306.2,59.4,-0.01534,2e-05,0.68932]
[1780366890603,88.21,70306.2,59.4,-0.01534,2e-05,0.68932]
[1780366890618,88.21,70314.54,59.4,-0.01514,2e-05,0.68155]
[1780366890965,88.21,70319.01,59.4,-0.01503,2e-05,0.67742]
[1780366892698,88.21,70319.01,59.4,-0.01503,2e-05,0.67742]
[1780366893045,88.21,70316.89,59.4,-0.01496,2e-05,0.67372]
[1780366893471,88.21,70316.89,59.4,-0.01496,2e-05,0.67372]
[1780366893986,88.21,70307.39,59.4,-0.01519,2e-05,0.68251]
[1780366896066,88.21,70306.45,59.4,-0.01521,2e-05,0.68338]
[1780366901227,88.21,70307.18,59.4,-0.01519,2e-05,0.6827]
[1780366905070,88.21,70311.69,59.4,-0.01508,2e-05,0.67852]
[1780366906844,88.21,70321.59,59.4,-0.01485,2e-05,0.66941]
[1780366907084,88.21,70328.19,59.4,-0.01469,2e-05,0.66338]
[1780366908091,88.21,70332.79,59.4,-0.01458,2e-05,0.65921]
[1780366911112,88.21,70339.17,59.4,-0.01443,2e-05,0.65346]
[1780366915140,88.21,70344.61,59.4,-0.01431,2e-05,0.64859]
[1780366917499,88.21,70350.27,59.4,-0.01418,2e-05,0.64355]
[1780366918678,88.21,70350.27,59.4,-0.01418,2e-05,0.64355]
[1780366918792,88.21,70350.27,59.4,-0.01418,2e-05,0.64355]
[1780366918870,88.21,70361.7,59.4,-0.01392,2e-05,0.63347]
[1780366919620,88.21,70371.91,59.4,-0.01369,2e-05,0.62458]
[1780366920901,88.21,70372.06,59.4,-0.01368,2e-05,0.62445]
[1780366922900,88.21,70376.91,59.4,-0.01358,2e-05,0.62026]
[1780366923495,88.21,70376.91,59.4,-0.01358,2e-05,0.62026]
[1780366925233,88.21,70385.46,59.4,-0.01339,2e-05,0.61292]
[1780366925916,88.21,70385.46,59.4,-0.01339,2e-05,0.61292]
[1780366927471,88.21,70386.92,59.4,-0.01336,2e-05,0.61168]
[1780366929947,88.21,70388.43,59.4,-0.01332,2e-05,0.61039]
[1780366934302,88.21,70380.04,59.4,-0.01351,2e-05,0.61756]
[1780366937323,88.21,70385.23,59.4,-0.01339,2e-05,0.61312]
[1780366938881,88.21,70385.23,59.4,-0.01339,2e-05,0.61312]
[1780366938475,88.21,70395.71,59.4,-0.01317,2e-05,0.60423]
[1780366939581,88.21,70405.95,59.4,-0.01295,2e-05,0.59564]
[1780366940347,88.21,70411.73,59.4,-0.01283,2e-05,0.59083]
[1780366942049,88.21,70415.24,59.4,-0.01275,2e-05,0.58793]
[1780366943368,88.21,70406.24,59.4,-0.01294,2e-05,0.5954]
[1780366944194,88.21,70406.24,59.4,-0.01294,2e-05,0.5954]
[1780366944375,88.21,70402.02,59.4,-0.01303,2e-05,0.59892]
[1780366946589,88.21,70406.78,59.4,-0.01293,2e-05,0.59495]
[1780366947396,88.21,70412.0,59.4,-0.01282,2e-05,0.59061]
[1780366950420,88.21,70407.74,59.4,-0.01291,2e-05,0.59415]
[1780366951427,88.21,70395.12,59.4,-0.01307,2e-05,0.59947]
[1780366952434,88.21,70390.01,59.4,-0.01318,2e-05,0.60377]
[1780366955455,88.21,70395.41,59.4,-0.01306,2e-05,0.59923]
[1780366960490,88.21,70394.1,59.4,-0.01309,2e-05,0.60033]
[1780366962504,88.21,70383.21,59.4,-0.01333,2e-05,0.60954]
[1780366964519,88.21,70371.27,59.4,-0.01359,2e-05,0.61976]
[1780366965525,88.21,70361.08,59.4,-0.01382,2e-05,0.6286]
[1780366967342,88.21,70358.57,59.4,-0.01387,2e-05,0.63079]
[1780366967539,88.21,70356.22,59.4,-0.01393,2e-05,0.63285]
[1780366969553,88.21,70350.82,59.4,-0.01405,2e-05,0.63759]
[1780366970560,88.21,70346.31,59.4,-0.01415,2e-05,0.64158]
[1780366972574,88.21,70352.48,59.4,-0.01401,2e-05,0.63613]
[1780366973126,88.21,70352.48,59.4,-0.01401,2e-05,0.63613]
[1780366973582,88.21,70367.11,59.4,-0.01368,2e-05,0.62336]
[1780366975310,88.21,70370.37,59.4,-0.01361,2e-05,0.62054]
[1780366975595,88.21,70374.47,59.4,-0.01352,2e-05,0.61701]
[1780366977608,88.21,70379.59,59.4,-0.01341,2e-05,0.61262]
[1780366981032,88.21,70382.43,59.4,-0.01334,2e-05,0.6102]
[1780366981670,88.21,70382.43,59.4,-0.01334,2e-05,0.6102]
[1780366982645,88.21,70376.96,59.4,-0.01346,2e-05,0.61487]
[1780366984905,88.21,70375.94,59.4,-0.01349,2e-05,0.61575]
[1780366985079,88.21,70375.83,59.4,-0.01349,2e-05,0.61584]
[1780366987080,88.21,70374.31,59.4,-0.01352,2e-05,0.61715]
[1780366988688,88.21,70370.11,59.4,-0.01361,2e-05,0.62076]
[1780366989695,88.21,70364.34,59.4,-0.01374,2e-05,0.62576]
[1780366991709,88.21,70359.46,59.4,-0.01385,2e-05,0.63001]
[1780366993727,88.21,70354.18,59.4,-0.01397,2e-05,0.63464]
[1780366998762,88.21,70351.88,59.4,-0.01402,2e-05,0.63666]
[1780367003797,88.21,70357.68,59.4,-0.01389,2e-05,0.63157]
[1780367005877,88.21,70360.4,59.4,-0.01383,2e-05,0.62919]
[1780367006820,88.21,70366.79,59.4,-0.01369,2e-05,0.62363]
[1780367008030,88.21,70367.87,59.4,-0.01366,2e-05,0.6227]
[1780367012862,88.21,70350.3,59.4,-0.01394,2e-05,0.6326]
[1780367013870,88.21,70343.86,59.4,-0.01409,2e-05,0.63827]
[1780367014286,88.21,70343.86,59.4,-0.01409,2e-05,0.63827]
[1780367014876,88.21,70334.88,59.4,-0.0143,2e-05,0.64624]
[1780367017377,88.21,70334.02,59.4,-0.01432,2e-05,0.64701]
[1780367019911,88.21,70338.36,59.4,-0.01422,2e-05,0.64314]
[1780367020098,88.21,70338.36,59.4,-0.01422,2e-05,0.64314]
[1780367020918,88.21,70351.13,59.4,-0.01393,2e-05,0.63187]
[1780367022413,88.21,70351.17,59.4,-0.01392,2e-05,0.63183]
[1780367024946,88.21,70356.95,59.4,-0.01379,2e-05,0.62678]
[1780367027967,88.21,70352.89,59.4,-0.01389,2e-05,0.63033]
[1780367033002,88.21,70351.09,59.4,-0.01393,2e-05,0.6319]
[1780367034009,88.21,70345.37,59.4,-0.01406,2e-05,0.63694]
[1780367036033,88.21,70339.44,59.4,-0.01419,2e-05,0.64218]
[1780367038047,88.21,70345.38,59.4,-0.01406,2e-05,0.63693]
[1780367039054,88.21,70353.8,59.4,-0.01387,2e-05,0.62953]
[1780367040824,88.21,70360.1,59.4,-0.01372,2e-05,0.62404]
[1780367042075,88.21,70365.46,59.4,-0.0136,2e-05,0.61941]
[1780367044090,88.21,70375.5,59.4,-0.01338,2e-05,0.61079]
[1780367045132,88.21,70386.55,59.4,-0.01314,2e-05,0.60142]
[1780367046214,88.21,70386.55,59.4,-0.01314,2e-05,0.60142]
[1780367046434,88.21,70386.55,59.4,-0.01314,2e-05,0.60142]
[1780367046675,88.21,70417.49,59.4,-0.01249,2e-05,0.5758]
[1780367047935,88.21,70445.68,59.4,-0.01192,2e-05,0.55323]
[1780367049837,88.21,70448.47,59.4,-0.01187,2e-05,0.55104]
[1780367050305,88.21,70449.23,59.4,-0.01185,2e-05,0.55044]
[1780367051622,88.21,70448.82,59.4,-0.01186,2e-05,0.55076]
[1780367052162,88.21,70455.14,59.4,-0.01174,2e-05,0.54582]
[1780367053482,88.21,70455.14,59.4,-0.01174,2e-05,0.54582]
[1780367056333,88.21,70453.02,59.4,-0.01178,2e-05,0.54747]
[1780367057197,88.21,70447.39,59.4,-0.01189,2e-05,0.55188]
[1780367059331,88.21,70449.39,59.4,-0.01185,2e-05,0.55031]
[1780367060100,88.21,70450.07,59.4,-0.01184,2e-05,0.54978]
[1780367060127,88.21,70450.07,59.4,-0.01184,2e-05,0.54978]
[1780367060218,88.21,70447.18,59.4,-0.01189,2e-05,0.55205]
[1780367061226,88.21,70447.18,59.4,-0.01189,2e-05,0.55205]
[1780367062332,88.21,70448.85,59.4,-0.01186,2e-05,0.55074]
[1780367066260,88.21,70453.89,59.4,-0.01176,2e-05,0.54679]
[1780367068274,88.21,70461.13,59.4,-0.01162,2e-05,0.54117]
[1780367071559,88.21,70464.66,59.4,-0.01145,2e-05,0.53356]
[1780367073310,88.21,70458.4,59.4,-0.01157,2e-05,0.53837]
[1780367076330,88.21,70450.38,59.4,-0.01173,2e-05,0.54458]
[1780367078828,88.21,70447.02,59.4,-0.01179,2e-05,0.54721]
[1780367079670,88.21,70447.46,59.4,-0.01179,2e-05,0.54686]
[1780367079769,88.21,70447.46,59.4,-0.01179,2e-05,0.54686]
[1780367080360,88.21,70454.23,59.4,-0.01165,2e-05,0.54159]
[1780367082924,88.21,70456.99,59.4,-0.0116,2e-05,0.53946]
[1780367088416,88.21,70456.25,59.4,-0.01161,2e-05,0.54003]
[1780367092444,88.21,70450.39,59.4,-0.01173,2e-05,0.54458]
[1780367093451,88.21,70445.7,59.4,-0.01182,2e-05,0.54824]
[1780367098486,88.21,70449.86,59.4,-0.01174,2e-05,0.54499]
[1780367100500,88.21,70459.47,59.4,-0.01155,2e-05,0.53754]
[1780367103460,88.21,70462.5,59.4,-0.01149,2e-05,0.53521]
[1780367102533,88.21,70473.43,59.4,-0.01129,2e-05,0.52687]
[1780367103752,88.21,70488.2,59.4,-0.01101,2e-05,0.51577]
[1780367104829,88.21,70501.68,59.4,-0.01076,2e-05,0.50581]
[1780367105553,88.21,70512.5,59.4,-0.01057,2e-05,0.49792]
[1780367106555,88.21,70512.5,59.4,-0.01057,2e-05,0.49792]
[1780367106569,88.21,70517.46,59.4,-0.01048,2e-05,0.49434]
[1780367107458,88.21,70517.46,59.4,-0.01048,2e-05,0.49434]
[1780367107738,88.21,70517.46,59.4,-0.01048,2e-05,0.49434]
[1780367107819,88.21,70520.46,59.4,-0.01043,2e-05,0.49219]
[1780367108591,88.21,70532.51,59.4,-0.01022,2e-05,0.48361]
[1780367109570,88.21,70532.51,59.4,-0.01022,2e-05,0.48361]
[1780367110146,88.21,70532.51,59.4,-0.01022,2e-05,0.48361]
[1780367109594,88.21,70529.81,59.4,-0.01026,2e-05,0.48552]
[1780367110601,88.21,70524.52,59.4,-0.01036,2e-05,0.48928]
[1780367111328,88.21,70524.52,59.4,-0.01036,2e-05,0.48928]
[1780367111608,88.21,70533.67,59.4,-0.0102,2e-05,0.48279]
[1780367112593,88.21,70533.67,59.4,-0.0102,2e-05,0.48279]
[1780367112616,88.21,70533.46,59.4,-0.0102,2e-05,0.48294]
[1780367113611,88.21,70533.46,59.4,-0.0102,2e-05,0.48294]
[1780367113622,88.21,70534.02,59.4,-0.01019,2e-05,0.48254]
[1780367114642,88.21,70534.02,59.4,-0.01019,2e-05,0.48254]
[1780367114657,88.21,70535.29,59.4,-0.01017,2e-05,0.48165]
[1780367115712,88.21,70535.29,59.4,-0.01017,2e-05,0.48165]
[1780367116664,88.21,70534.64,59.4,-0.01018,2e-05,0.4821]
[1780367118738,88.21,70541.55,59.4,-0.01006,2e-05,0.47725]
[1780367120754,88.21,70542.82,59.4,-0.01004,2e-05,0.47637]
[1780367120975,88.21,70536.91,59.4,-0.01014,2e-05,0.48051]
[1780367121428,88.21,70536.91,59.4,-0.01014,2e-05,0.48051]
[1780367121679,88.21,70531.44,59.4,-0.01024,2e-05,0.48437]
[1780367122686,88.21,70525.98,59.4,-0.01033,2e-05,0.48824]
[1780367123760,88.21,70525.98,59.4,-0.01033,2e-05,0.48824]
[1780367125554,88.21,70523.57,59.4,-0.01037,2e-05,0.48996]
[1780367126717,88.21,70498.3,59.4,-0.01082,2e-05,0.50829]
[1780367127722,88.21,70491.03,59.4,-0.01096,2e-05,0.51367]
[1780367130743,88.21,70496.86,59.4,-0.01085,2e-05,0.50935]
[1780367131958,88.21,70495.27,59.4,-0.01078,2e-05,0.5058]
[1780367132757,88.21,70504.47,59.4,-0.01062,2e-05,0.49908]
[1780367138042,88.21,70504.45,59.4,-0.01062,2e-05,0.4991]
[1780367142829,88.21,70500.12,59.4,-0.0107,2e-05,0.50225]
[1780367143836,88.21,70490.79,59.4,-0.01086,2e-05,0.5091]
[1780367148872,88.21,70493.34,59.4,-0.01082,2e-05,0.50722]
[1780367153907,88.21,70491.23,59.4,-0.01086,2e-05,0.50877]
[1780367158942,88.21,70490.8,59.4,-0.01086,2e-05,0.50909]
[1780367161963,88.21,70480.62,59.4,-0.01105,2e-05,0.51665]
[1780367163977,88.21,70489.44,59.4,-0.01089,2e-05,0.5101]
[1780367164984,88.21,70497.93,59.4,-0.01073,2e-05,0.50385]
[1780367170020,88.21,70499.45,59.4,-0.01071,2e-05,0.50274]
[1780367171027,88.21,70487.18,59.4,-0.01093,2e-05,0.51177]
[1780367172034,88.21,70477.1,59.4,-0.01112,2e-05,0.51929]
[1780367174136,88.21,70491.1,59.4,-0.01086,2e-05,0.50887]
[1780367179082,88.21,70486.17,59.4,-0.01095,2e-05,0.51252]
[1780367184118,88.21,70483.41,59.4,-0.011,2e-05,0.51457]
[1780367185125,88.21,70478.63,59.4,-0.01109,2e-05,0.51814]
[1780367187141,88.21,70504.89,59.4,-0.01061,2e-05,0.49878]
[1780367188147,88.21,70512.59,59.4,-0.01047,2e-05,0.49321]
[1780367189154,88.21,70503.53,59.4,-0.01063,2e-05,0.49976]
[1780367193183,88.21,70501.89,59.4,-0.01057,2e-05,0.49628]
[1780367196203,88.21,70507.21,59.4,-0.01047,2e-05,0.49244]
[1780367199225,88.21,70511.71,59.4,-0.01039,2e-05,0.48921]
[1780367201239,88.21,70518.5,59.4,-0.01027,2e-05,0.48438]
[1780367206274,88.21,70512.2,59.4,-0.01038,2e-05,0.48886]
[1780367209295,88.21,70507.32,59.4,-0.01047,2e-05,0.49236]
[1780367210302,88.21,70500.19,59.4,-0.0106,2e-05,0.49751]
[1780367211309,88.21,70495.15,59.4,-0.01069,2e-05,0.50118]
[1780367215336,88.21,70502.51,59.4,-0.01056,2e-05,0.49583]
[1780367218358,88.21,70508.31,59.4,-0.01045,2e-05,0.49165]
[1780367221379,88.21,70515.01,59.4,-0.01034,2e-05,0.48686]
[1780367222299,88.21,70515.01,59.4,-0.01034,2e-05,0.48686]
[1780367222385,88.21,70522.13,59.4,-0.01021,2e-05,0.48181]
[1780367224401,88.21,70528.77,59.4,-0.0101,2e-05,0.47713]
[1780367226839,88.21,70542.21,59.4,-0.00987,2e-05,0.46779]
[1780367231308,88.21,70537.24,59.4,-0.00995,2e-05,0.47123]
[1780367231455,88.21,70543.43,59.4,-0.00985,2e-05,0.46695]
[1780367233073,88.21,70547.82,59.4,-0.00977,2e-05,0.46393]
[1780367235484,88.21,70554.54,59.4,-0.00966,2e-05,0.45935]
[1780367237002,88.21,70554.54,59.4,-0.00966,2e-05,0.45935]
[1780367237497,88.21,70559.89,59.4,-0.00957,2e-05,0.45573]
[1780367239282,88.21,70559.89,59.4,-0.00957,2e-05,0.45573]
[1780367239515,88.21,70573.14,59.4,-0.00936,2e-05,0.44686]
[1780367240520,88.21,70580.04,59.4,-0.00925,2e-05,0.44229]
[1780367241536,88.21,70586.7,59.4,-0.00914,2e-05,0.43792]
[1780367242540,88.21,70586.7,59.4,-0.00914,2e-05,0.43792]
[1780367243549,88.21,70581.96,59.4,-0.00922,2e-05,0.44103]
[1780367244903,88.21,70581.96,59.4,-0.00922,2e-05,0.44103]
[1780367244907,88.21,70570.17,59.4,-0.00941,2e-05,0.44883]
[1780367246570,88.21,70559.86,59.4,-0.00958,2e-05,0.45575]
[1780367247573,88.21,70559.86,59.4,-0.00958,2e-05,0.45575]
[1780367247667,88.21,70565.03,59.4,-0.00949,2e-05,0.45227]
[1780367249649,88.21,70559.92,59.4,-0.00957,2e-05,0.45571]
[1780367251605,88.21,70557.86,59.4,-0.00952,2e-05,0.45269]
[1780367252588,88.21,70557.86,59.4,-0.00952,2e-05,0.45269]
[1780367252613,88.21,70543.96,59.4,-0.00975,2e-05,0.46212]
[1780367253620,88.21,70538.8,59.4,-0.00983,2e-05,0.46566]
[1780367257889,88.21,70541.49,59.4,-0.00979,2e-05,0.46381]
[1780367258948,88.21,70540.26,59.4,-0.00981,2e-05,0.46465]
[1780367259665,88.21,70548.23,59.4,-0.00968,2e-05,0.45921]
[1780367261679,88.21,70574.06,59.4,-0.00926,2e-05,0.44191]
[1780367262686,88.21,70569.49,59.4,-0.00933,2e-05,0.44493]
[1780367264129,88.21,70569.49,59.4,-0.00933,2e-05,0.44493]
[1780367264227,88.21,70562.58,59.4,-0.00944,2e-05,0.44953]
[1780367264861,88.21,70562.58,59.4,-0.00944,2e-05,0.44953]
[1780367267152,88.21,70560.93,59.4,-0.00947,2e-05,0.45063]
[1780367268728,88.21,70565.36,59.4,-0.0094,2e-05,0.44768]
[1780367272986,88.21,70563.95,59.4,-0.00942,2e-05,0.44862]
[1780367273087,88.21,70583.63,59.4,-0.00911,2e-05,0.43564]
[1780367273767,88.21,70599.29,59.4,-0.00886,2e-05,0.42555]
[1780367275153,88.21,70599.29,59.4,-0.00886,2e-05,0.42555]
[1780367277134,88.21,70599.79,59.4,-0.00886,2e-05,0.42523]
[1780367278802,88.21,70608.66,59.4,-0.00872,2e-05,0.4196]
[1780367281239,88.21,70612.27,59.4,-0.00867,2e-05,0.41732]
[1780367284843,88.21,70617.86,59.4,-0.00858,1e-05,0.41382]
[1780367286858,88.21,70613.32,59.4,-0.00865,1e-05,0.41666]
[1780367288872,88.21,70630.56,59.4,-0.0084,1e-05,0.40596]
[1780367289919,88.21,70630.56,59.4,-0.0084,1e-05,0.40596]
[1780367290257,88.21,70630.56,59.4,-0.0084,1e-05,0.40596]
[1780367290320,88.21,70665.25,59.4,-0.0079,1e-05,0.38511]
[1780367290896,88.21,70694.96,59.4,-0.0075,1e-05,0.36798]
[1780367293139,88.21,70684.24,59.4,-0.00764,1e-05,0.37409]
[1780367294292,88.21,70678.29,59.4,-0.00772,1e-05,0.37751]
[1780367295955,88.21,70687.6,59.4,-0.0076,1e-05,0.37216]
[1780367297525,88.21,70688.98,59.4,-0.00758,1e-05,0.37137]
[1780367298019,88.21,70688.98,59.4,-0.00758,1e-05,0.37137]
[1780367300015,88.21,70679.96,59.4,-0.0077,1e-05,0.37655]
[1780367300540,88.21,70679.96,59.4,-0.0077,1e-05,0.37655]
[1780367302193,88.21,70676.74,59.4,-0.00774,1e-05,0.37841]
[1780367304562,88.21,70684.47,59.4,-0.00764,1e-05,0.37395]
[1780367304969,88.21,70684.47,59.4,-0.00764,1e-05,0.37395]
[1780367305357,88.21,70684.47,59.4,-0.00764,1e-05,0.37395]
[1780367305407,88.21,70695.65,59.4,-0.00749,1e-05,0.36759]
[1780367306057,88.21,70701.5,59.4,-0.00741,1e-05,0.36429]
[1780367307064,88.21,70708.51,59.4,-0.00732,1e-05,0.36038]
[1780367309078,88.21,70701.48,59.4,-0.00741,1e-05,0.3643]
[1780367309599,88.21,70701.48,59.4,-0.00741,1e-05,0.3643]
[1780367311091,88.21,70699.37,59.4,-0.00737,1e-05,0.36171]
[1780367312099,88.21,70694.76,59.4,-0.00743,1e-05,0.3643]
[1780367314113,88.21,70687.66,59.4,-0.00752,1e-05,0.3683]
[1780367319148,88.21,70687.39,59.4,-0.00753,1e-05,0.36846]
[1780367321162,88.21,70693.29,59.4,-0.00745,1e-05,0.36512]
[1780367326197,88.21,70696.03,59.4,-0.00741,1e-05,0.36358]
[1780367327204,88.21,70704.01,59.4,-0.00731,1e-05,0.35913]
[1780367332238,88.21,70708.88,59.4,-0.00724,1e-05,0.35643]
[1780367337282,88.21,70707.79,59.4,-0.00726,1e-05,0.35704]
[1780367339296,88.21,70698.38,59.4,-0.00738,1e-05,0.36227]
[1780367345338,88.21,70698.51,59.4,-0.00738,1e-05,0.36219]
[1780367349371,88.21,70691.53,59.4,-0.00747,1e-05,0.36611]
[1780367354402,88.21,70689.71,59.4,-0.00749,1e-05,0.36714]
[1780367359436,88.21,70688.52,59.4,-0.00751,1e-05,0.36782]
[1780367364471,88.21,70682.75,59.4,-0.00759,1e-05,0.3711]
[1780367369506,88.21,70683.54,59.4,-0.00758,1e-05,0.37065]
[1780367371520,88.21,70681.78,59.4,-0.00752,1e-05,0.36782]
[1780367376555,88.21,70679.68,59.4,-0.00755,1e-05,0.36901]
[1780367377562,88.21,70684.58,59.4,-0.00749,1e-05,0.36623]
[1780367378568,88.21,70689.01,59.4,-0.00743,1e-05,0.36374]
[1780367383604,88.21,70687.78,59.4,-0.00744,1e-05,0.36443]
[1780367388639,88.21,70704.09,59.4,-0.00723,1e-05,0.35535]
[1780367389646,88.21,70710.69,59.4,-0.00715,1e-05,0.35173]
[1780367391553,88.21,70710.91,59.4,-0.00715,1e-05,0.35161]
[1780367391660,88.21,70723.91,59.4,-0.00698,1e-05,0.34457]
[1780367392667,88.21,70728.5,59.4,-0.00693,1e-05,0.34211]
[1780367393913,88.21,70728.5,59.4,-0.00693,1e-05,0.34211]
[1780367394007,88.21,70735.84,59.4,-0.00684,1e-05,0.33821]
[1780367395690,88.21,70733.74,59.4,-0.00686,1e-05,0.33932]
[1780367395751,88.21,70727.08,59.4,-0.00694,1e-05,0.34287]
[1780367396695,88.21,70718.94,59.4,-0.00704,1e-05,0.34724]
[1780367397931,88.21,70718.94,59.4,-0.00704,1e-05,0.34724]
[1780367400937,88.21,70714.05,59.4,-0.00711,1e-05,0.34989]
[1780367401730,88.21,70723.2,59.4,-0.00699,1e-05,0.34495]
[1780367402736,88.21,70717.18,59.4,-0.00707,1e-05,0.3482]
[1780367404751,88.21,70722.2,59.4,-0.007,1e-05,0.34549]
[1780367405759,88.21,70717.88,59.4,-0.00706,1e-05,0.34782]
[1780367406950,88.21,70717.88,59.4,-0.00706,1e-05,0.34782]
[1780367407053,88.21,70705.29,59.4,-0.00722,1e-05,0.35469]
[1780367407772,88.21,70690.63,59.4,-0.00741,1e-05,0.36283]
[1780367409143,88.21,70690.63,59.4,-0.00741,1e-05,0.36283]
[1780367409786,88.21,70696.26,59.4,-0.00733,1e-05,0.35968]
[1780367412204,88.21,70691.52,59.4,-0.0074,1e-05,0.36233]
[1780367412990,88.21,70691.52,59.4,-0.0074,1e-05,0.36233]
[1780367415121,88.21,70684.19,59.4,-0.00749,1e-05,0.36646]
[1780367416256,88.21,70685.34,59.4,-0.00748,1e-05,0.36581]
[1780367417843,88.21,70680.42,59.4,-0.00754,1e-05,0.36859]
[1780367419146,88.21,70680.42,59.4,-0.00754,1e-05,0.36859]
[1780367421184,88.21,70686.07,59.4,-0.00747,1e-05,0.36539]
[1780367424892,88.21,70678.9,59.4,-0.00756,1e-05,0.36946]
[1780367425899,88.21,70670.82,59.4,-0.00767,1e-05,0.37408]
[1780367430934,88.21,70668.21,59.4,-0.00771,1e-05,0.37558]
[1780367431941,88.21,70667.92,59.4,-0.00763,1e-05,0.37188]
[1780367435989,88.21,70661.17,59.4,-0.00772,1e-05,0.37577]
[1780367436993,88.21,70667.36,59.4,-0.00764,1e-05,0.3722]
[1780367439007,88.21,70673.12,59.4,-0.00756,1e-05,0.36891]
[1780367441025,88.21,70668.88,59.4,-0.00762,1e-05,0.37133]
[1780367442032,88.21,70663.97,59.4,-0.00769,1e-05,0.37415]
[1780367444046,88.21,70659.52,59.4,-0.00775,1e-05,0.37672]
[1780367446500,88.21,70660.25,59.4,-0.00774,1e-05,0.3763]
[1780367446065,88.21,70673.54,59.4,-0.00756,1e-05,0.36867]
[1780367446662,88.21,70673.54,59.4,-0.00756,1e-05,0.36867]
[1780367451100,88.21,70667.6,59.4,-0.00764,1e-05,0.37206]
[1780367456135,88.21,70670.52,59.4,-0.0076,1e-05,0.37039]
[1780367460164,88.21,70686.35,59.4,-0.00739,1e-05,0.36144]
[1780367461171,88.21,70702.94,59.4,-0.00717,1e-05,0.35226]
[1780367462178,88.21,70710.52,59.4,-0.00708,1e-05,0.34813]
[1780367465200,88.21,70721.88,59.4,-0.00694,1e-05,0.34201]
[1780367466206,88.21,70728.23,59.4,-0.00686,1e-05,0.33863]
[1780367471241,88.21,70734.47,59.4,-0.00678,1e-05,0.33534]
[1780367473258,88.21,70728.17,59.4,-0.00686,1e-05,0.33866]
[1780367474265,88.21,70722.98,59.4,-0.00692,1e-05,0.34142]
[1780367479300,88.21,70718.91,59.4,-0.00697,1e-05,0.3436]
[1780367481315,88.21,70713.84,59.4,-0.00704,1e-05,0.34633]
[1780367483329,88.21,70703.76,59.4,-0.00716,1e-05,0.35181]
[1780367484336,88.21,70713.51,59.4,-0.00704,1e-05,0.34651]
[1780367485343,88.21,70719.37,59.4,-0.00697,1e-05,0.34335]
[1780367490378,88.21,70720.76,59.4,-0.00695,1e-05,0.34261]
[1780367491385,88.21,70720.84,59.4,-0.00688,1e-05,0.33893]
[1780367496420,88.21,70726.46,59.4,-0.00681,1e-05,0.33596]
[1780367497427,88.21,70733.83,59.4,-0.00672,1e-05,0.33209]
[1780367502462,88.21,70728.03,59.4,-0.00679,1e-05,0.33513]
[1780367505483,88.21,70732.63,59.4,-0.00673,1e-05,0.33272]
[1780367508504,88.21,70726.54,59.4,-0.00681,1e-05,0.33592]
[1780367511526,88.21,70700.48,59.4,-0.00713,1e-05,0.34989]
[1780367512532,88.21,70693.48,59.4,-0.00722,1e-05,0.35372]
[1780367514546,88.21,70687.65,59.4,-0.0073,1e-05,0.35695]
[1780367518577,88.21,70695.97,59.4,-0.00719,1e-05,0.35236]
[1780367519584,88.21,70687.85,59.4,-0.00729,1e-05,0.35683]
[1780367520591,88.21,70679.97,59.4,-0.0074,1e-05,0.36123]
[1780367521231,88.21,70679.97,59.4,-0.0074,1e-05,0.36123]
[1780367521601,88.21,70685.93,59.4,-0.00732,1e-05,0.3579]
[1780367522606,88.21,70693.57,59.4,-0.00722,1e-05,0.35368]
[1780367523389,88.21,70693.57,59.4,-0.00722,1e-05,0.35368]
[1780367524620,88.21,70711.23,59.4,-0.007,1e-05,0.34407]
[1780367524886,88.21,70711.23,59.4,-0.007,1e-05,0.34407]
[1780367527153,88.21,70705.47,59.4,-0.00707,1e-05,0.34718]
[1780367532677,88.21,70705.49,59.4,-0.00707,1e-05,0.34717]
[1780367537713,88.21,70708.49,59.4,-0.00703,1e-05,0.34554]
[1780367539728,88.21,70702.71,59.4,-0.0071,1e-05,0.34868]
[1780367544766,88.21,70701.48,59.4,-0.00712,1e-05,0.34934]
[1780367546796,88.21,70701.21,59.4,-0.00712,1e-05,0.34949]
[1780367546836,88.21,70696.59,59.4,-0.00718,1e-05,0.35202]
[1780367549208,88.21,70694.89,59.4,-0.0072,1e-05,0.35295]
[1780367550808,88.21,70685.66,59.4,-0.00732,1e-05,0.35805]
[1780367552280,88.21,70691.04,59.4,-0.00718,1e-05,0.35133]
[1780367557857,88.21,70687.68,59.4,-0.00722,1e-05,0.35318]
[1780367558864,88.21,70681.8,59.4,-0.0073,1e-05,0.35643]
[1780367563900,88.21,70686.43,59.4,-0.00724,1e-05,0.35387]
[1780367565914,88.21,70690.82,59.4,-0.00718,1e-05,0.35145]
[1780367568935,88.21,70682.65,59.4,-0.00729,1e-05,0.35596]
[1780367571956,88.21,70687.18,59.4,-0.00723,1e-05,0.35345]
[1780367576991,88.21,70682.35,59.4,-0.00729,1e-05,0.35612]
[1780367581024,88.21,70672.48,59.4,-0.00742,1e-05,0.36163]
[1780367583244,88.21,70679.4,59.4,-0.00733,1e-05,0.35776]
[1780367585052,88.21,70673.24,59.4,-0.00741,1e-05,0.3612]
[1780367589080,88.21,70668.89,59.4,-0.00747,1e-05,0.36365]
[1780367590087,88.21,70664.21,59.4,-0.00753,1e-05,0.3663]
[1780367595123,88.21,70655.99,59.4,-0.00764,1e-05,0.37099]
[1780367596129,88.21,70643.53,59.4,-0.00781,1e-05,0.37819]
[1780367598143,88.21,70638.95,59.4,-0.00787,1e-05,0.38087]
[1780367602171,88.21,70647.35,59.4,-0.00776,1e-05,0.37597]
[1780367603177,88.21,70652.06,59.4,-0.00769,1e-05,0.37325]
[1780367606199,88.21,70657.84,59.4,-0.00762,1e-05,0.36993]
[1780367611237,88.21,70658.62,59.4,-0.00753,1e-05,0.36563]
[1780367615266,88.21,70665.86,59.4,-0.00743,1e-05,0.36154]
[1780367617280,88.21,70671.31,59.4,-0.00736,1e-05,0.35848]
[1780367622315,88.21,70681.29,59.4,-0.00723,1e-05,0.35295]
[1780367627350,88.21,70683.5,59.4,-0.0072,1e-05,0.35173]
[1780367629389,88.21,70689.56,59.4,-0.00712,1e-05,0.34842]
[1780367629976,88.21,70689.56,59.4,-0.00712,1e-05,0.34842]
[1780367630402,88.21,70696.81,59.4,-0.00703,1e-05,0.34449]
[1780367633554,88.21,70699.34,59.4,-0.007,1e-05,0.34312]
[1780367633616,88.21,70694.62,59.4,-0.00706,1e-05,0.34567]
[1780367639460,88.21,70693.76,59.4,-0.00707,1e-05,0.34614]
[1780367643489,88.21,70687.44,59.4,-0.00715,1e-05,0.34958]
[1780367644497,88.21,70681.17,59.4,-0.00723,1e-05,0.35302]
[1780367646511,88.21,70675.14,59.4,-0.00731,1e-05,0.35635]
[1780367650539,88.21,70682.73,59.4,-0.00721,1e-05,0.35216]
[1780367655574,88.21,70684.2,59.4,-0.00719,1e-05,0.35135]
[1780367660610,88.21,70680.57,59.4,-0.00724,1e-05,0.35335]
[1780367665645,88.21,70680.12,59.4,-0.00725,1e-05,0.3536]
[1780367670682,88.21,70687.36,59.4,-0.00715,1e-05,0.34962]
[1780367671689,88.21,70695.14,59.4,-0.00698,1e-05,0.34171]
[1780367676729,88.21,70684.89,59.4,-0.00711,1e-05,0.34725]
[1780367679755,88.21,70680.09,59.4,-0.00717,1e-05,0.34987]
[1780367684790,88.21,70683.94,59.4,-0.00712,1e-05,0.34776]
[1780367689825,88.21,70687.43,59.4,-0.00708,1e-05,0.34587]
[1780367693014,88.21,70686.36,59.4,-0.00709,1e-05,0.34645]
[1780367700902,88.21,70684.75,59.4,-0.00711,1e-05,0.34732]
[1780367703926,88.21,70698.99,59.4,-0.00693,1e-05,0.33964]
[1780367704933,88.21,70705.2,59.4,-0.00685,1e-05,0.33634]
[1780367709968,88.21,70706.33,59.4,-0.00684,1e-05,0.33574]
[1780367710974,88.21,70699.5,59.4,-0.00693,1e-05,0.33937]
[1780367711982,88.21,70693.63,59.4,-0.007,1e-05,0.34252]
[1780367712989,88.21,70698.98,59.4,-0.00693,1e-05,0.33965]
[1780367715008,88.21,70703.51,59.4,-0.00688,1e-05,0.33724]
[1780367718025,88.21,70708.07,59.4,-0.00682,1e-05,0.33482]
[1780367722057,88.21,70712.74,59.4,-0.00676,1e-05,0.33237]
[1780367723063,88.21,70721.36,59.4,-0.00666,1e-05,0.32787]
[1780367726084,88.21,70727.26,59.4,-0.00659,1e-05,0.32482]
[1780367727091,88.21,70722.69,59.4,-0.00664,1e-05,0.32718]
[1780367729106,88.21,70711.73,59.4,-0.00677,1e-05,0.3329]
[1780367731120,88.21,70713.0,59.4,-0.00669,1e-05,0.32864]
[1780367733135,88.21,70719.65,59.4,-0.00661,1e-05,0.32519]
[1780367738170,88.21,70721.38,59.4,-0.00659,1e-05,0.3243]
[1780367743212,88.21,70718.84,59.4,-0.00662,1e-05,0.32561]
[1780367744219,88.21,70713.98,59.4,-0.00668,1e-05,0.32813]
[1780367749254,88.21,70711.55,59.4,-0.00671,1e-05,0.32939]
[1780367754289,88.21,70715.9,59.4,-0.00665,1e-05,0.32713]
[1780367758529,88.21,70714.98,59.4,-0.00666,1e-05,0.32761]
[1780367764359,88.21,70713.28,59.4,-0.00668,1e-05,0.32849]
[1780367768387,88.21,70718.2,59.4,-0.00663,1e-05,0.32594]
[1780367773421,88.21,70719.34,59.4,-0.00661,1e-05,0.32535]
[1780367778458,88.21,70716.36,59.4,-0.00665,1e-05,0.32689]
[1780367782486,88.21,70720.64,59.4,-0.0066,1e-05,0.32468]
[1780367783493,88.21,70727.38,59.4,-0.00652,1e-05,0.32123]
[1780367786514,88.21,70732.35,59.4,-0.00646,1e-05,0.3187]
[1780367788528,88.21,70739.01,59.4,-0.00638,1e-05,0.31534]
[1780367789535,88.21,70747.96,59.4,-0.00628,1e-05,0.31087]
[1780367790543,88.21,70754.04,59.4,-0.00621,1e-05,0.30786]
[1780367791550,88.21,70754.81,59.4,-0.00613,1e-05,0.30408]
[1780367794571,88.21,70759.43,59.4,-0.00608,1e-05,0.30183]
[1780367796585,88.21,70764.26,59.4,-0.00603,1e-05,0.2995]
[1780367797592,88.21,70771.24,59.4,-0.00595,1e-05,0.29615]
[1780367802627,88.21,70771.69,59.4,-0.00595,1e-05,0.29594]
[1780367804641,88.21,70757.93,59.4,-0.0061,1e-05,0.30256]
[1780367806655,88.21,70762.78,59.4,-0.00604,1e-05,0.30021]
[1780367809676,88.21,70769.37,59.4,-0.00597,1e-05,0.29705]
[1780367814731,88.21,70760.21,59.4,-0.00607,1e-05,0.30145]
[1780367817525,88.21,70762.68,59.4,-0.00605,1e-05,0.30026]
[1780367820737,88.21,70757.47,59.4,-0.0061,1e-05,0.30278]
[1780367820773,88.21,70751.64,59.4,-0.00617,1e-05,0.30563]
[1780367821589,88.21,70751.64,59.4,-0.00617,1e-05,0.30563]
[1780367823683,88.21,70753.89,59.4,-0.00614,1e-05,0.30453]
[1780367827822,88.21,70745.42,59.4,-0.00624,1e-05,0.30869]
[1780367832857,88.21,70749.56,59.4,-0.00619,1e-05,0.30665]
[1780367837892,88.21,70750.95,59.4,-0.00618,1e-05,0.30597]
[1780367838095,88.21,70750.95,59.4,-0.00618,1e-05,0.30597]
[1780367842271,88.21,70750.03,59.4,-0.00619,1e-05,0.30642]
[1780367846962,88.21,70741.26,59.4,-0.00629,1e-05,0.31075]
[1780367850990,88.21,70746.05,59.4,-0.00623,1e-05,0.30838]
[1780367851997,88.21,70749.08,59.4,-0.00613,1e-05,0.30348]
[1780367854012,88.21,70755.04,59.4,-0.00606,1e-05,0.30058]
[1780367855019,88.21,70765.46,59.4,-0.00595,1e-05,0.29557]
[1780367858180,88.21,70777.32,59.4,-0.00582,1e-05,0.28996]
[1780367859047,88.21,70785.91,59.4,-0.00573,1e-05,0.28596]
[1780367862071,88.21,70780.51,59.4,-0.00579,1e-05,0.28847]
[1780367867107,88.21,70781.59,59.4,-0.00578,1e-05,0.28797]
[1780367870128,88.21,70772.62,59.4,-0.00587,1e-05,0.29218]
[1780367871135,88.21,70765.46,59.4,-0.00595,1e-05,0.29557]
[1780367876171,88.21,70762.53,59.4,-0.00598,1e-05,0.29698]
[1780367881206,88.21,70762.08,59.4,-0.00599,1e-05,0.29719]
[1780367883891,88.21,70761.82,59.4,-0.00599,1e-05,0.29732]
[1780367886043,88.21,70766.13,59.4,-0.00594,1e-05,0.29526]
[1780367887248,88.21,70759.81,59.4,-0.00601,1e-05,0.29828]
[1780367892283,88.21,70757.64,59.4,-0.00604,1e-05,0.29932]
[1780367893292,88.21,70750.76,59.4,-0.00611,1e-05,0.30266]
[1780367894298,88.21,70743.16,59.4,-0.0062,1e-05,0.30637]
[1780367898326,88.21,70737.16,59.4,-0.00627,1e-05,0.30934]
[1780367901347,88.21,70729.59,59.4,-0.00635,1e-05,0.31311]
[1780367906382,88.21,70727.64,59.4,-0.00638,1e-05,0.31409]
[1780367907389,88.21,70732.94,59.4,-0.00631,1e-05,0.31143]
[1780367912424,88.21,70723.25,59.4,-0.00636,1e-05,0.3128]
[1780367913431,88.21,70717.67,59.4,-0.00642,1e-05,0.31561]
[1780367918467,88.21,70711.53,59.4,-0.00649,1e-05,0.31872]
[1780367919474,88.21,70706.35,59.4,-0.00656,1e-05,0.32137]
[1780367920484,88.21,70701.14,59.4,-0.00662,1e-05,0.32405]
[1780367925468,88.21,70697.9,59.4,-0.00666,1e-05,0.32572]
[1780367929545,88.21,70690.27,59.4,-0.00675,1e-05,0.3297]
[1780367932566,88.21,70685.97,59.4,-0.0068,1e-05,0.33196]
[1780367937601,88.21,70687.53,59.4,-0.00678,1e-05,0.33114]
[1780367941629,88.21,70672.67,59.4,-0.00697,1e-05,0.33903]
[1780367947136,88.21,70670.27,59.4,-0.007,1e-05,0.34032]
[1780367951699,88.21,70662.07,59.4,-0.0071,1e-05,0.34475]
[1780367956734,88.21,70664.17,59.4,-0.00708,1e-05,0.34361]
[1780367960762,88.21,70657.21,59.4,-0.00717,1e-05,0.34741]
[1780367961769,88.21,70651.36,59.4,-0.00724,1e-05,0.35062]
[1780367967157,88.21,70652.82,59.4,-0.00722,1e-05,0.34982]
[1780367971839,88.21,70655.23,59.4,-0.00712,1e-05,0.34473]
[1780367972846,88.21,70650.65,59.4,-0.00718,1e-05,0.34724]
[1780367977883,88.21,70646.57,59.4,-0.00723,1e-05,0.34948]
[1780367982918,88.21,70646.76,59.4,-0.00723,1e-05,0.34937]
[1780367985939,88.21,70651.56,59.4,-0.00716,1e-05,0.34674]
[1780367989967,88.21,70657.06,59.4,-0.00709,1e-05,0.34374]
[1780367995008,88.21,70655.48,59.4,-0.00711,1e-05,0.3446]
[1780367998023,88.21,70649.02,59.4,-0.0072,1e-05,0.34813]
[1780368002051,88.21,70643.69,59.4,-0.00727,1e-05,0.35107]
[1780368007087,88.21,70642.31,59.4,-0.00728,1e-05,0.35183]
[1780368011116,88.21,70636.98,59.4,-0.00736,1e-05,0.35479]
[1780368012122,88.21,70626.34,59.4,-0.0075,1e-05,0.36077]
[1780368016151,88.21,70621.36,59.4,-0.00756,1e-05,0.3636]
[1780368021186,88.21,70616.75,59.4,-0.00763,1e-05,0.36623]
[1780368026221,88.21,70612.99,59.4,-0.00768,1e-05,0.36839]
[1780368028235,88.21,70604.49,59.4,-0.0078,1e-05,0.37331]
[1780368031256,88.21,70602.19,59.4,-0.00775,1e-05,0.37069]
[1780368035283,88.21,70606.39,59.4,-0.00769,1e-05,0.36826]
[1780368040319,88.21,70606.27,59.4,-0.00769,1e-05,0.36833]
[1780368045354,88.21,70604.51,59.4,-0.00772,1e-05,0.36935]
[1780368048375,88.21,70599.83,59.4,-0.00778,1e-05,0.37206]
[1780368050389,88.21,70589.92,59.4,-0.00792,1e-05,0.37786]
[1780368055577,88.21,70585.93,59.4,-0.00798,1e-05,0.38021]
[1780368055835,88.21,70573.3,59.4,-0.00816,1e-05,0.38775]
[1780368056433,88.21,70567.11,59.4,-0.00825,1e-05,0.39149]
[1780368057499,88.21,70567.11,59.4,-0.00825,1e-05,0.39149]
[1780368058317,88.21,70568.52,59.4,-0.00823,1e-05,0.39064]
[1780368058966,88.21,70568.52,59.4,-0.00823,1e-05,0.39064]
[1780368060099,88.21,70569.24,59.4,-0.00822,1e-05,0.3902]
[1780368064877,88.21,70564.77,59.4,-0.00828,1e-05,0.39291]
[1780368064887,88.21,70564.77,59.4,-0.00828,1e-05,0.39291]
[1780368066596,88.21,70556.33,59.4,-0.00841,1e-05,0.39807]
[1780368069258,88.21,70554.11,59.4,-0.00844,1e-05,0.39944]
[1780368072182,88.21,70551.78,59.4,-0.00848,2e-05,0.40088]
[1780368072545,88.21,70538.74,59.4,-0.00868,2e-05,0.40901]
[1780368074560,88.21,70543.26,59.4,-0.00861,2e-05,0.40618]
[1780368077203,88.21,70540.59,59.4,-0.00865,2e-05,0.40785]
[1780368078085,88.21,70538.52,59.4,-0.00868,2e-05,0.40915]
[1780368079098,88.21,70538.52,59.4,-0.00868,2e-05,0.40915]
[1780368081899,88.23,70537.89,59.4,-0.0087,2e-05,0.41002]
[1780368081929,88.24,70537.95,59.4,-0.0087,2e-05,0.41014]
[1780368083002,88.24,70537.95,59.4,-0.0087,2e-05,0.41014]
[1780368083013,88.24,70547.58,59.4,-0.00856,2e-05,0.4041]
[1780368084154,88.24,70547.58,59.4,-0.00856,2e-05,0.4041]
[1780368085977,88.25,70548.56,59.4,-0.00855,2e-05,0.4038]
[1780368086051,88.26,70548.04,59.4,-0.00856,2e-05,0.40428]
[1780368086645,88.26,70553.69,59.4,-0.00847,2e-05,0.40078]
[1780368087887,88.26,70553.69,59.4,-0.00847,2e-05,0.40078]
[1780368087967,88.26,70561.46,59.4,-0.00836,1e-05,0.396]
[1780368089826,88.26,70559.95,59.4,-0.00838,1e-05,0.39708]
[1780368089927,88.27,70561.27,59.4,-0.00837,1e-05,0.39642]
[1780368091291,88.27,70561.8,59.4,-0.00836,1e-05,0.39609]
[1780368092159,88.27,70561.8,59.4,-0.00836,1e-05,0.39609]
[1780368092260,88.27,70560.61,59.4,-0.00829,1e-05,0.39268]
[1780368095709,88.27,70550.97,59.4,-0.00844,1e-05,0.39859]
[1780368096540,88.27,70550.97,59.4,-0.00844,1e-05,0.39859]
[1780368096717,88.27,70545.59,59.4,-0.00852,2e-05,0.40191]
[1780368097724,88.27,70538.65,59.4,-0.00862,2e-05,0.40624]
[1780368099361,88.27,70539.7,59.4,-0.00861,2e-05,0.40558]
[1780368099738,88.27,70535.87,59.4,-0.00867,2e-05,0.40798]
[1780368104773,88.3,70531.65,59.4,-0.00875,2e-05,0.41142]
[1780368105794,88.3,70531.65,59.4,-0.00875,2e-05,0.41142]
[1780368105844,88.3,70531.61,59.4,-0.00875,2e-05,0.4116]
[1780368106839,88.3,70531.61,59.4,-0.00875,2e-05,0.4116]
[1780368106871,88.3,70529.5,59.4,-0.00879,2e-05,0.41294]
[1780368109808,88.38,70525.16,59.4,-0.0089,2e-05,0.41757]
[1780368110861,88.38,70525.16,59.4,-0.0089,2e-05,0.41757]
[1780368110928,88.44,70527.46,59.4,-0.0089,2e-05,0.41766]
[1780368111822,88.44,70522.12,59.4,-0.00899,2e-05,0.42109]
[1780368113837,88.44,70506.09,59.4,-0.00924,2e-05,0.43151]
[1780368118873,88.44,70503.48,59.4,-0.00929,2e-05,0.43323]
[1780368120887,88.44,70497.43,59.4,-0.00939,2e-05,0.43723]
[1780368123148,88.44,70500.69,59.4,-0.00933,2e-05,0.43507]
[1780368124915,88.44,70505.56,59.4,-0.00925,2e-05,0.43186]
[1780368126145,88.44,70505.56,59.4,-0.00925,2e-05,0.43186]
[1780368126967,88.44,70509.34,59.4,-0.00919,2e-05,0.42938]
[1780368127921,88.44,70512.7,59.4,-0.00914,2e-05,0.42719]
[1780368132972,88.44,70510.63,59.4,-0.00917,2e-05,0.42854]
[1780368138007,88.44,70509.48,59.4,-0.00919,2e-05,0.42929]
[1780368143045,88.44,70511.34,59.4,-0.00916,2e-05,0.42807]
[1780368148080,88.44,70507.29,59.4,-0.00922,2e-05,0.43072]
[1780368151101,88.44,70507.97,59.4,-0.00912,2e-05,0.42589]
[1780368156136,88.44,70507.25,59.4,-0.00913,2e-05,0.42635]
[1780368161171,88.44,70507.43,59.4,-0.00913,2e-05,0.42624]
[1780368166206,88.44,70509.32,59.4,-0.0091,2e-05,0.42501]
[1780368171241,88.44,70506.72,59.4,-0.00914,2e-05,0.4267]
[1780368176276,88.44,70507.97,59.4,-0.00912,2e-05,0.42589]
[1780368181311,88.44,70506.11,59.4,-0.00915,2e-05,0.4271]
[1780368182318,88.44,70500.78,59.4,-0.00924,2e-05,0.43058]
[1780368186346,88.44,70505.35,59.4,-0.00916,2e-05,0.42759]
[1780368191381,88.44,70508.16,59.4,-0.00912,2e-05,0.42576]
[1780368196416,88.44,70508.64,59.4,-0.00911,2e-05,0.42545]
[1780368201454,88.44,70504.19,59.4,-0.00918,2e-05,0.42835]
[1780368203467,88.44,70498.96,59.4,-0.00927,2e-05,0.43178]
[1780368208503,88.44,70497.03,59.4,-0.0093,2e-05,0.43305]
[1780368213538,88.44,70495.23,59.4,-0.00924,2e-05,0.42981]
[1780368214545,88.44,70501.43,59.4,-0.00914,2e-05,0.42576]
[1780368215552,88.44,70507.52,59.4,-0.00904,2e-05,0.42181]
[1780368220587,88.44,70512.46,59.4,-0.00896,2e-05,0.41862]
[1780368225622,88.44,70513.52,59.4,-0.00894,2e-05,0.41794]
[1780368230658,88.44,70515.74,59.4,-0.00891,2e-05,0.41652]
[1780368235695,88.44,70514.93,59.4,-0.00892,2e-05,0.41704]
[1780368240743,88.44,70515.5,59.4,-0.00891,2e-05,0.41667]
[1780368242758,88.44,70511.05,59.4,-0.00898,2e-05,0.41953]
[1780368245779,88.44,70506.32,59.4,-0.00906,2e-05,0.42258]
[1780368248800,88.44,70502.05,59.4,-0.00913,2e-05,0.42535]
[1780368250814,88.44,70493.45,59.4,-0.00927,2e-05,0.43098]
[1780368255849,88.44,70490.98,59.4,-0.00931,2e-05,0.43261]
[1780368260884,88.44,70490.35,59.4,-0.00932,2e-05,0.43302]
[1780368264912,88.44,70495.41,59.4,-0.00923,2e-05,0.42969]
[1780368269947,88.44,70497.97,59.4,-0.00919,2e-05,0.42801]
[1780368270953,88.44,70507.01,59.4,-0.00905,2e-05,0.42214]
[1780368271961,88.44,70509.56,59.4,-0.00892,2e-05,0.41614]
[1780368276996,88.44,70506.11,59.4,-0.00897,2e-05,0.41836]
[1780368282034,88.44,70505.52,59.4,-0.00898,2e-05,0.41874]
[1780368287069,88.44,70505.94,59.4,-0.00897,2e-05,0.41847]
[1780368292104,88.44,70505.88,59.4,-0.00897,2e-05,0.41851]
[1780368297139,88.44,70506.9,59.4,-0.00896,2e-05,0.41785]
[1780368302178,88.44,70505.36,59.4,-0.00898,2e-05,0.41884]
[1780368305199,88.44,70497.79,59.4,-0.0091,2e-05,0.42373]
[1780368307213,88.44,70491.72,59.4,-0.0092,2e-05,0.42769]
[1780368309227,88.44,70487.0,59.4,-0.00928,2e-05,0.43079]
[1780368313256,88.44,70500.8,59.4,-0.00906,2e-05,0.42178]
[1780368314263,88.44,70506.45,59.4,-0.00897,2e-05,0.41814]
[1780368317284,88.44,70511.77,59.4,-0.00888,2e-05,0.41473]
[1780368322321,88.44,70513.52,59.4,-0.00885,2e-05,0.41362]
[1780368326357,88.44,70525.12,59.4,-0.00867,2e-05,0.40629]
[1780368328371,88.44,70531.2,59.4,-0.00858,2e-05,0.40249]
[1780368330385,88.44,70538.75,59.4,-0.00847,2e-05,0.39781]
[1780368331392,88.44,70540.59,59.4,-0.00835,1e-05,0.39249]
[1780368334414,88.44,70536.31,59.4,-0.00842,2e-05,0.39511]
[1780368338343,88.44,70536.86,59.4,-0.00841,2e-05,0.39478]
[1780368343482,88.44,70547.4,59.4,-0.00825,1e-05,0.38836]
[1780368348516,88.44,70558.1,59.4,-0.00809,1e-05,0.38193]
[1780368349525,88.44,70564.16,59.4,-0.00801,1e-05,0.37832]
[1780368351539,88.44,70568.59,59.4,-0.00794,1e-05,0.37571]
[1780368353179,88.44,70570.68,59.4,-0.00791,1e-05,0.37448]
[1780368353555,88.44,70589.1,59.4,-0.00765,1e-05,0.3638]
[1780368355574,88.44,70592.22,59.4,-0.00761,1e-05,0.36201]
[1780368356576,88.44,70586.68,59.4,-0.00769,1e-05,0.36518]
[1780368358971,88.44,70584.7,59.4,-0.00772,1e-05,0.36632]
[1780368359597,88.44,70596.63,59.4,-0.00755,1e-05,0.3595]
[1780368361583,88.44,70596.63,59.4,-0.00755,1e-05,0.3595]
[1780368363124,88.44,70594.51,59.4,-0.00758,1e-05,0.36071]
[1780368365598,88.44,70591.36,59.4,-0.00762,1e-05,0.3625]
[1780368371681,88.44,70598.67,59.4,-0.00752,1e-05,0.35835]
[1780368376506,88.44,70599.02,59.4,-0.00752,1e-05,0.35815]
[1780368380744,88.44,70576.87,59.4,-0.00783,1e-05,0.37086]
[1780368385779,88.44,70575.37,59.4,-0.00785,1e-05,0.37173]
[1780368390816,88.44,70576.32,59.4,-0.00783,1e-05,0.37118]
[1780368391823,88.44,70575.94,59.4,-0.00776,1e-05,0.3674]
[1780368393539,88.44,70575.94,59.4,-0.00776,1e-05,0.3674]
[1780368397865,88.44,70584.05,59.4,-0.00764,1e-05,0.36273]
[1780368399879,88.44,70589.58,59.4,-0.00757,1e-05,0.35958]
[1780368404914,88.44,70592.73,59.4,-0.00752,1e-05,0.35779]
[1780368410545,88.44,70595.55,59.4,-0.00749,1e-05,0.3562]
[1780368414984,88.44,70591.32,59.4,-0.00754,1e-05,0.35859]
[1780368417211,88.44,70596.67,59.4,-0.00747,1e-05,0.35557]
[1780368421026,88.44,70601.37,59.4,-0.00741,1e-05,0.35293]
[1780368425071,88.44,70605.53,59.4,-0.00735,1e-05,0.35061]
[1780368426076,88.44,70597.77,59.4,-0.00746,1e-05,0.35495]
[1780368427098,88.44,70591.01,59.4,-0.00755,1e-05,0.35877]
[1780368428106,88.44,70595.37,59.4,-0.00749,1e-05,0.3563]
[1780368430121,88.44,70602.73,59.4,-0.00739,1e-05,0.35217]
[1780368435156,88.44,70598.77,59.4,-0.00744,1e-05,0.35439]
[1780368440191,88.44,70601.07,59.4,-0.00741,1e-05,0.3531]
[1780368445226,88.44,70601.78,59.4,-0.0074,1e-05,0.3527]
[1780368447260,88.44,70608.14,59.4,-0.00732,1e-05,0.34916]
[1780368448258,88.44,70625.85,59.4,-0.00709,1e-05,0.33945]
[1780368449265,88.44,70631.01,59.4,-0.00702,1e-05,0.33667]
[1780368451279,88.44,70628.63,59.4,-0.00697,1e-05,0.3342]
[1780368452206,88.44,70628.63,59.4,-0.00697,1e-05,0.3342]
[1780368454303,88.44,70644.83,59.4,-0.00677,1e-05,0.32562]
[1780368457323,88.44,70650.16,59.4,-0.0067,1e-05,0.32284]
[1780368462359,88.44,70653.84,59.4,-0.00666,1e-05,0.32093]
[1780368464373,88.44,70644.88,59.4,-0.00677,1e-05,0.3256]
[1780368467394,88.44,70634.82,59.4,-0.00689,1e-05,0.3309]
[1780368468401,88.44,70630.06,59.4,-0.00695,1e-05,0.33343]
[1780368472429,88.44,70636.28,59.4,-0.00688,1e-05,0.33012]
[1780368477464,88.44,70634.85,59.4,-0.00689,1e-05,0.33088]
[1780368480484,88.44,70628.17,59.4,-0.00698,1e-05,0.33444]
[1780368485520,88.44,70624.45,59.4,-0.00703,1e-05,0.33644]
[1780368489548,88.44,70618.37,59.4,-0.00711,1e-05,0.33973]
[1780368494583,88.44,70616.51,59.4,-0.00713,1e-05,0.34074]
[1780368498367,88.44,70616.24,59.4,-0.00713,1e-05,0.34088]
[1780368498611,88.44,70610.73,59.4,-0.0072,1e-05,0.34389]
[1780368499618,88.44,70601.67,59.4,-0.00732,1e-05,0.34889]
[1780368504656,88.44,70600.22,59.4,-0.00734,1e-05,0.3497]
[1780368509688,88.44,70596.53,59.4,-0.00739,1e-05,0.35175]
[1780368511702,88.44,70596.88,59.4,-0.00731,1e-05,0.34769]
[1780368516737,88.44,70595.81,59.4,-0.00732,1e-05,0.34828]
[1780368521772,88.44,70597.33,59.4,-0.0073,1e-05,0.34744]
[1780368526809,88.44,70600.0,59.4,-0.00727,1e-05,0.34596]
[1780368531844,88.44,70598.67,59.4,-0.00729,1e-05,0.34669]
[1780368536880,88.44,70596.83,59.4,-0.00731,1e-05,0.34771]
[1780368541915,88.44,70595.11,59.4,-0.00733,1e-05,0.34867]
[1780368543929,88.44,70590.59,59.4,-0.00739,1e-05,0.35118]
[1780368548964,88.44,70590.25,59.4,-0.0074,1e-05,0.35137]
[1780368550978,88.44,70581.17,59.4,-0.00752,1e-05,0.35648]
[1780368551985,88.44,70573.11,59.4,-0.00763,1e-05,0.36107]
[1780368552992,88.44,70567.27,59.4,-0.00771,1e-05,0.36442]
[1780368556016,88.44,70562.84,59.4,-0.00778,1e-05,0.36698]
[1780368559037,88.44,70568.42,59.4,-0.0077,1e-05,0.36376]
[1780368563065,88.44,70572.76,59.4,-0.00764,1e-05,0.36127]
[1780368568100,88.44,70565.21,59.4,-0.00774,1e-05,0.36561]
[1780368569107,88.44,70558.66,59.4,-0.00784,1e-05,0.36941]
[1780368571121,88.44,70556.41,59.4,-0.00778,1e-05,0.36669]
[1780368576156,88.44,70557.4,59.4,-0.00777,1e-05,0.36612]
[1780368580740,88.44,70561.39,59.4,-0.00771,1e-05,0.36381]
[1780368585219,88.44,70567.38,59.4,-0.00763,1e-05,0.36037]
[1780368590253,88.44,70568.32,59.4,-0.00762,1e-05,0.35984]
[1780368593275,88.44,70562.36,59.4,-0.0077,1e-05,0.36325]
[1780368597768,88.44,70561.53,59.4,-0.00771,1e-05,0.36373]
[1780368601331,88.44,70556.45,59.4,-0.00778,1e-05,0.36667]
[1780368606367,88.44,70557.56,59.4,-0.00777,1e-05,0.36602]
[1780368608381,88.44,70570.03,59.4,-0.00759,1e-05,0.35886]
[1780368611402,88.44,70579.95,59.4,-0.00746,1e-05,0.35325]
[1780368616452,88.44,70585.45,59.4,-0.00738,1e-05,0.35016]
[1780368621488,88.44,70585.28,59.4,-0.00739,1e-05,0.35026]
[1780368624322,88.44,70585.4,59.4,-0.00738,1e-05,0.35019]
[1780368625110,88.44,70585.29,59.4,-0.00739,1e-05,0.35025]
[1780368628067,88.44,70585.41,59.4,-0.00738,1e-05,0.35019]
[1780368630551,88.44,70596.09,59.4,-0.00724,1e-05,0.34427]
[1780368631558,88.44,70597.81,59.4,-0.00714,1e-05,0.33949]
[1780368633572,88.44,70604.87,59.4,-0.00705,1e-05,0.33567]
[1780368638607,88.44,70605.75,59.4,-0.00704,1e-05,0.33519]
[1780368642635,88.44,70613.71,59.4,-0.00694,1e-05,0.33093]
[1780368643642,88.44,70618.18,59.4,-0.00688,1e-05,0.32855]
[1780368645949,88.44,70618.73,59.4,-0.00687,1e-05,0.32826]
[1780368647806,88.44,70619.04,59.4,-0.00687,1e-05,0.32809]
[1780368650108,88.44,70620.19,59.4,-0.00685,1e-05,0.32749]
[1780368650692,88.44,70629.34,59.4,-0.00674,1e-05,0.32268]
[1780368653551,88.44,70629.84,59.4,-0.00673,1e-05,0.32242]
[1780368658748,88.44,70631.27,59.4,-0.00671,1e-05,0.32168]
[1780368660769,88.44,70646.48,59.4,-0.00653,1e-05,0.31384]
[1780368661835,88.44,70654.56,59.4,-0.00643,1e-05,0.30974]
[1780368663819,88.44,70659.53,59.4,-0.00637,1e-05,0.30725]
[1780368666840,88.44,70666.09,59.4,-0.00629,1e-05,0.30398]
[1780368668508,88.44,70665.95,59.4,-0.0063,1e-05,0.30405]
[1780368668895,88.44,70665.95,59.4,-0.0063,1e-05,0.30405]
[1780368674896,88.44,70673.61,59.4,-0.00621,1e-05,0.30026]
[1780368675903,88.44,70677.73,59.4,-0.00616,1e-05,0.29825]
[1780368678924,88.44,70666.0,59.4,-0.0063,1e-05,0.30402]
[1780368679655,88.44,70666.0,59.4,-0.0063,1e-05,0.30402]
[1780368679931,88.44,70656.42,59.4,-0.00641,1e-05,0.30881]
[1780368682196,88.44,70652.73,59.4,-0.00645,1e-05,0.31067]
[1780368684554,88.44,70653.23,59.4,-0.00645,1e-05,0.31041]
[1780368687216,88.44,70654.14,59.4,-0.00644,1e-05,0.30996]
[1780368687843,88.44,70654.14,59.4,-0.00644,1e-05,0.30996]
[1780368690231,88.44,70652.86,59.4,-0.00645,1e-05,0.3106]
[1780368691010,88.44,70652.94,59.4,-0.00638,1e-05,0.30699]
[1780368696049,88.44,70653.44,59.4,-0.00637,1e-05,0.30674]
[1780368701084,88.44,70651.29,59.4,-0.0064,1e-05,0.30782]
[1780368705112,88.44,70658.16,59.4,-0.00632,1e-05,0.30438]
[1780368706165,88.44,70658.16,59.4,-0.00632,1e-05,0.30438]
[1780368706172,88.44,70670.63,59.4,-0.00617,1e-05,0.29823]
[1780368707089,88.44,70670.63,59.4,-0.00617,1e-05,0.29823]
[1780368707126,88.44,70678.18,59.4,-0.00609,1e-05,0.29456]
[1780368708395,88.44,70678.18,59.4,-0.00609,1e-05,0.29456]
[1780368710147,88.44,70672.63,59.4,-0.00615,1e-05,0.29725]
[1780368715182,88.44,70672.21,59.4,-0.00615,1e-05,0.29746]
[1780368719210,88.44,70667.49,59.4,-0.00621,1e-05,0.29977]
[1780368720217,88.44,70659.88,59.4,-0.0063,1e-05,0.30353]
[1780368722231,88.44,70652.88,59.4,-0.00638,1e-05,0.30702]
[1780368727266,88.44,70648.69,59.4,-0.00643,1e-05,0.30912]
[1780368730029,88.44,70656.72,59.4,-0.00633,1e-05,0.3051]
[1780368735323,88.44,70648.58,59.4,-0.00643,1e-05,0.30918]
[1780368740358,88.44,70650.98,59.4,-0.0064,1e-05,0.30797]
[1780368745393,88.44,70649.79,59.4,-0.00642,1e-05,0.30857]
[1780368749421,88.44,70644.85,59.4,-0.00647,1e-05,0.31107]
[1780368751826,88.44,70644.95,59.4,-0.0064,1e-05,0.30743]
[1780368757477,88.44,70648.03,59.4,-0.00636,1e-05,0.30588]
[1780368762512,88.44,70649.72,59.4,-0.00634,1e-05,0.30504]
[1780368765533,88.44,70655.35,59.4,-0.00628,1e-05,0.30224]
[1780368770568,88.44,70654.94,59.4,-0.00628,1e-05,0.30244]
[1780368773589,88.44,70649.0,59.4,-0.00635,1e-05,0.3054]
[1780368778624,88.44,70650.32,59.4,-0.00634,1e-05,0.30474]
[1780368780638,88.44,70655.06,59.4,-0.00628,1e-05,0.30238]
[1780368782866,88.44,70655.42,59.4,-0.00628,1e-05,0.30221]
[1780368782872,88.44,70645.57,59.4,-0.00639,1e-05,0.30712]
[1780368783664,88.44,70638.18,59.4,-0.00648,1e-05,0.31085]
[1780368785311,88.44,70638.41,59.4,-0.00648,1e-05,0.31073]
[1780368786030,88.44,70638.41,59.4,-0.00648,1e-05,0.31073]
[1780368786693,88.44,70625.95,59.4,-0.00663,1e-05,0.3171]
[1780368788322,88.44,70623.84,59.4,-0.00666,1e-05,0.31819]
[1780368793742,88.44,70620.2,59.4,-0.0067,1e-05,0.32008]
[1780368798777,88.44,70616.5,59.4,-0.00675,1e-05,0.32201]
[1780368803812,88.44,70617.45,59.4,-0.00674,1e-05,0.32151]
[1780368806834,88.44,70609.8,59.4,-0.00683,1e-05,0.32552]
[1780368807841,88.44,70603.79,59.4,-0.00691,1e-05,0.32871]
[1780368810862,88.44,70599.35,59.4,-0.00697,1e-05,0.33107]
[1780368811869,88.44,70597.92,59.4,-0.00691,1e-05,0.32807]
[1780368816905,88.44,70601.56,59.4,-0.00686,1e-05,0.32614]
[1780368821939,88.44,70600.68,59.4,-0.00687,1e-05,0.32661]
[1780368826975,88.44,70600.39,59.4,-0.00688,1e-05,0.32676]
[1780368832013,88.44,70601.19,59.4,-0.00687,1e-05,0.32634]
[1780368835033,88.44,70596.25,59.4,-0.00693,1e-05,0.32896]
[1780368840068,88.44,70597.57,59.4,-0.00691,1e-05,0.32826]
[1780368843090,88.44,70589.95,59.4,-0.00701,1e-05,0.33233]
[1780368844096,88.44,70578.36,59.4,-0.00716,1e-05,0.33861]
[1780368847117,88.44,70569.91,59.4,-0.00727,1e-05,0.34325]
[1780368848128,88.44,70565.38,59.4,-0.00733,1e-05,0.34575]
[1780368852678,88.44,70561.67,59.4,-0.00739,1e-05,0.34782]
[1780368852762,88.44,70553.42,59.4,-0.0075,1e-05,0.35245]
[1780368853295,88.44,70545.76,59.4,-0.0076,1e-05,0.3568]
[1780368856038,88.44,70547.56,59.4,-0.00758,1e-05,0.35577]
[1780368856044,88.44,70553.21,59.4,-0.0075,1e-05,0.35257]
[1780368857832,88.44,70555.48,59.4,-0.00747,1e-05,0.35129]
[1780368858197,88.44,70551.19,59.4,-0.00753,1e-05,0.35371]
[1780368860049,88.44,70551.19,59.4,-0.00753,1e-05,0.35371]
[1780368862077,88.44,70546.9,59.4,-0.00759,1e-05,0.35615]
[1780368867260,88.44,70555.61,59.4,-0.00747,1e-05,0.35122]
[1780368868267,88.44,70551.08,59.4,-0.00753,1e-05,0.35378]
[1780368869274,88.44,70558.73,59.4,-0.00743,1e-05,0.34947]
[1780368870281,88.44,70565.6,59.4,-0.00733,1e-05,0.34563]
[1780368871288,88.44,70566.01,59.4,-0.00725,1e-05,0.34152]
[1780368876324,88.44,70566.22,59.4,-0.00724,1e-05,0.3414]
[1780368881359,88.44,70565.58,59.4,-0.00725,1e-05,0.34175]
[1780368886394,88.44,70560.98,59.4,-0.00731,1e-05,0.3443]
[1780368887401,88.44,70555.79,59.4,-0.00738,1e-05,0.34718]
[1780368890971,88.44,70555.09,59.4,-0.00739,1e-05,0.34757]
[1780368891017,88.44,70562.43,59.4,-0.00729,1e-05,0.34349]
[1780368892436,88.44,70568.88,59.4,-0.00721,1e-05,0.33994]
[1780368894205,88.44,70568.18,59.4,-0.00722,1e-05,0.34032]
[1780368896480,88.44,70567.72,59.4,-0.00722,1e-05,0.34058]
[1780368896542,88.44,70577.34,59.4,-0.0071,1e-05,0.33533]
[1780368897472,88.44,70585.0,59.4,-0.007,1e-05,0.3312]
[1780368899878,88.44,70585.77,59.4,-0.00699,1e-05,0.33078]
[1780368900642,88.44,70589.05,59.4,-0.00694,1e-05,0.32903]
[1780368902888,88.44,70593.34,59.4,-0.00689,1e-05,0.32675]
[1780368908550,88.44,70591.17,59.4,-0.00692,1e-05,0.3279]
[1780368913585,88.44,70592.92,59.4,-0.00689,1e-05,0.32697]
[1780368918620,88.44,70591.74,59.4,-0.00691,1e-05,0.3276]
[1780368923655,88.44,70591.6,59.4,-0.00691,1e-05,0.32767]
[1780368928690,88.44,70587.73,59.4,-0.00696,1e-05,0.32973]
[1780368931710,88.44,70586.06,59.4,-0.00691,1e-05,0.32685]
[1780368936746,88.44,70586.54,59.4,-0.0069,1e-05,0.32659]
[1780368942788,88.44,70583.0,59.4,-0.00694,1e-05,0.32848]
[1780368943795,88.44,70575.31,59.4,-0.00704,1e-05,0.3326]
[1780368948830,88.44,70576.5,59.4,-0.00703,1e-05,0.33196]
[1780368950730,88.44,70576.45,59.4,-0.00703,1e-05,0.33199]
[1780368950844,88.44,70575.87,59.4,-0.00704,1e-05,0.3323]
[1780368955879,88.44,70574.89,59.4,-0.00705,1e-05,0.33283]
[1780368960914,88.44,70579.59,59.4,-0.00699,1e-05,0.3303]
[1780368962928,88.44,70590.01,59.4,-0.00685,1e-05,0.32476]
[1780368967963,88.44,70593.22,59.4,-0.00681,1e-05,0.32306]
[1780368972998,88.44,70593.1,59.4,-0.00682,1e-05,0.32313]
[1780368978034,88.44,70598.35,59.4,-0.00675,1e-05,0.32037]
[1780368979051,88.44,70622.42,59.4,-0.00645,1e-05,0.308]
[1780368980058,88.44,70643.11,59.4,-0.00621,1e-05,0.29769]
[1780368981170,88.44,70638.07,59.4,-0.00627,1e-05,0.30018]
[1780368982072,88.44,70630.33,59.4,-0.00636,1e-05,0.30402]
[1780368984111,88.44,70657.78,59.4,-0.00604,1e-05,0.29056]
[1780368985118,88.44,70663.61,59.4,-0.00597,1e-05,0.28777]
[1780368990153,88.44,70654.92,59.4,-0.00607,1e-05,0.29194]
[1780368991160,88.44,70653.33,59.4,-0.00602,1e-05,0.28924]
[1780368996200,88.44,70650.66,59.4,-0.00605,1e-05,0.29052]
[1780368999221,88.44,70655.7,59.4,-0.00599,1e-05,0.2881]
[1780369002243,88.44,70662.91,59.4,-0.00591,1e-05,0.28467]
[1780369007278,88.44,70665.73,59.4,-0.00588,1e-05,0.28334]
[1780369012316,88.44,70669.39,59.4,-0.00584,1e-05,0.28161]
[1780369017353,88.44,70670.43,59.4,-0.00583,1e-05,0.28113]
[1780369022389,88.44,70670.02,59.4,-0.00583,1e-05,0.28132]
[1780369027424,88.44,70666.93,59.4,-0.00587,1e-05,0.28277]
[1780369029438,88.44,70661.39,59.4,-0.00593,1e-05,0.28539]
[1780369031452,88.44,70655.48,59.4,-0.00599,1e-05,0.28821]
[1780369036486,88.44,70652.45,59.4,-0.00603,1e-05,0.28966]
[1780369041522,88.44,70650.61,59.4,-0.00605,1e-05,0.29054]
[1780369046557,88.44,70650.19,59.4,-0.00605,1e-05,0.29075]
[1780369051592,88.44,70651.86,59.4,-0.00597,1e-05,0.28649]
[1780369054615,88.44,70645.38,59.4,-0.00604,1e-05,0.28959]
[1780369057636,88.44,70650.0,59.4,-0.00599,1e-05,0.28737]
[1780369062671,88.44,70652.67,59.4,-0.00596,1e-05,0.2861]
[1780369067706,88.44,70655.22,59.4,-0.00593,1e-05,0.28489]
[1780369072741,88.44,70654.18,59.4,-0.00594,1e-05,0.28538]
[1780369077776,88.44,70653.95,59.4,-0.00594,1e-05,0.28549]
[1780369080799,88.44,70662.21,59.4,-0.00585,1e-05,0.28159]
[1780369083820,88.44,70666.67,59.4,-0.0058,1e-05,0.2795]
[1780369088855,88.44,70668.64,59.4,-0.00578,1e-05,0.27858]
[1780369093890,88.44,70667.83,59.4,-0.00579,1e-05,0.27895]
[1780369097917,88.44,70674.44,59.4,-0.00572,1e-05,0.27589]
[1780369102953,88.44,70673.7,59.4,-0.00572,1e-05,0.27623]
[1780369107988,88.44,70674.65,59.4,-0.00571,1e-05,0.27579]
[1780369111009,88.44,70674.65,59.4,-0.00565,1e-05,0.27245]
[1780369116045,88.44,70673.4,59.4,-0.00566,1e-05,0.27302]
[1780369118597,88.44,70673.5,59.4,-0.00566,1e-05,0.27297]
[1780369119066,88.44,70673.15,59.4,-0.00566,1e-05,0.27313]
[1780369124100,88.44,70673.35,59.4,-0.00566,1e-05,0.27304]
[1780369126114,88.44,70680.14,59.4,-0.00559,1e-05,0.26994]
[1780369127122,88.44,70691.03,59.4,-0.00547,1e-05,0.26504]
[1780369132158,88.44,70691.02,59.4,-0.00547,1e-05,0.26504]
[1780369137194,88.44,70692.11,59.4,-0.00546,1e-05,0.26456]
[1780369141222,88.44,70685.13,59.4,-0.00553,1e-05,0.26769]
[1780369146257,88.44,70686.58,59.4,-0.00552,1e-05,0.26703]
[1780369151292,88.44,70689.92,59.4,-0.00548,1e-05,0.26553]
[1780369156326,88.44,70688.18,59.4,-0.0055,1e-05,0.26631]
[1780369161362,88.44,70689.92,59.4,-0.00548,1e-05,0.26553]
[1780369166397,88.44,70691.61,59.4,-0.00547,1e-05,0.26478]
[1780369171432,88.44,70697.53,59.4,-0.00534,1e-05,0.25892]
[1780369171841,88.44,70697.53,59.4,-0.00534,1e-05,0.25892]
[1780369172442,88.44,70697.46,59.4,-0.00534,1e-05,0.25895]
[1780369176776,88.44,70700.33,59.4,-0.00531,1e-05,0.25769]
[1780369176967,88.44,70700.33,59.4,-0.00531,1e-05,0.25769]
[1780369180197,88.44,70693.98,59.4,-0.00538,1e-05,0.26048]
[1780369180274,88.44,70693.98,59.4,-0.00538,1e-05,0.26048]
[1780369181195,88.44,70693.98,59.4,-0.00538,1e-05,0.26048]
[1780369181283,88.44,70690.97,59.4,-0.00541,1e-05,0.26181]
[1780369181503,88.44,70685.23,59.4,-0.00547,1e-05,0.26436]
[1780369185531,88.44,70691.95,59.4,-0.0054,1e-05,0.26137]
[1780369187544,88.44,70696.93,59.4,-0.00535,1e-05,0.25918]
[1780369188552,88.44,70702.29,59.4,-0.00529,1e-05,0.25683]
[1780369189559,88.44,70718.73,59.4,-0.00513,1e-05,0.24975]
[1780369190566,88.44,70742.53,59.4,-0.00489,1e-05,0.2398]
[1780369193587,88.44,70747.69,59.4,-0.00485,1e-05,0.23768]
[1780369198622,88.44,70750.69,59.4,-0.00482,1e-05,0.23646]
[1780369199629,88.44,70763.32,59.4,-0.0047,1e-05,0.23138]
[1780369200636,88.44,70768.44,59.4,-0.00465,1e-05,0.22935]
[1780369206679,88.44,70767.75,59.4,-0.00466,1e-05,0.22962]
[1780369210708,88.44,70763.26,59.4,-0.0047,1e-05,0.2314]
[1780369211715,88.44,70756.33,59.4,-0.00477,1e-05,0.23418]
[1780369216750,88.44,70760.58,59.4,-0.00473,1e-05,0.23248]
[1780369218763,88.44,70765.26,59.4,-0.00468,1e-05,0.23061]
[1780369223799,88.44,70761.78,59.4,-0.00472,1e-05,0.232]
[1780369225813,88.44,70755.82,59.4,-0.00477,1e-05,0.23439]
[1780369229843,88.44,70749.15,59.4,-0.00483,1e-05,0.23709]
[1780369231857,88.44,70748.46,59.4,-0.00478,1e-05,0.23436]
[1780369234887,88.44,70729.25,59.4,-0.00496,1e-05,0.24222]
[1780369236311,88.44,70729.25,59.4,-0.00496,1e-05,0.24222]
[1780369236414,88.44,70728.88,59.4,-0.00496,1e-05,0.24238]
[1780369236755,88.44,70728.88,59.4,-0.00496,1e-05,0.24238]
[1780369236902,88.44,70733.7,59.4,-0.00492,1e-05,0.24038]
[1780369237965,88.44,70741.06,59.4,-0.00485,1e-05,0.23736]
[1780369242951,88.44,70737.34,59.4,-0.00488,1e-05,0.23888]
[1780369243021,88.44,70737.9,59.4,-0.00488,1e-05,0.23865]
[1780369244309,88.44,70737.9,59.4,-0.00488,1e-05,0.23865]
[1780369244313,88.44,70737.77,59.4,-0.00488,1e-05,0.23871]
[1780369247845,88.44,70736.62,59.4,-0.00489,1e-05,0.23918]
[1780369247981,88.44,70736.45,59.4,-0.00489,1e-05,0.23925]
[1780369249016,88.44,70736.45,59.4,-0.00489,1e-05,0.23925]
[1780369249117,88.44,70735.74,59.4,-0.0049,1e-05,0.23954]
[1780369251002,88.44,70742.93,59.4,-0.00483,1e-05,0.2366]
[1780369256040,88.44,70742.88,59.4,-0.00483,1e-05,0.23662]
[1780369258052,88.44,70747.93,59.4,-0.00478,1e-05,0.23457]
[1780369260067,88.44,70762.69,59.4,-0.00465,1e-05,0.22867]
[1780369262081,88.44,70767.98,59.4,-0.0046,1e-05,0.22659]
[1780369263132,88.44,70777.59,59.4,-0.00451,1e-05,0.22285]
[1780369264095,88.44,70784.07,59.4,-0.00446,1e-05,0.22036]
[1780369267116,88.44,70790.49,59.4,-0.0044,1e-05,0.21791]
[1780369272151,88.44,70781.05,59.4,-0.00448,1e-05,0.22152]
[1780369274165,88.44,70775.78,59.4,-0.00453,1e-05,0.22355]
[1780369279500,88.44,70779.16,59.4,-0.0045,1e-05,0.22224]
[1780369279570,88.44,70782.02,59.4,-0.00448,1e-05,0.22114]
[1780369280019,88.44,70782.02,59.4,-0.00448,1e-05,0.22114]
[1780369280207,88.44,70783.63,59.4,-0.00446,1e-05,0.22052]
[1780369285241,88.44,70787.03,59.4,-0.00443,1e-05,0.21923]
[1780369290277,88.44,70787.3,59.4,-0.00443,1e-05,0.21912]
[1780369291284,88.44,70787.73,59.4,-0.00437,1e-05,0.21611]
[1780369295312,88.44,70792.57,59.4,-0.00433,1e-05,0.21429]
[1780369297349,88.44,70798.37,59.4,-0.00428,1e-05,0.21213]
[1780369301355,88.44,70765.19,59.4,-0.00457,1e-05,0.22476]
[1780369306390,88.44,70759.78,59.4,-0.00462,1e-05,0.22688]
[1780369310420,88.44,70768.2,59.4,-0.00454,1e-05,0.22359]
[1780369312434,88.44,70762.09,59.4,-0.0046,1e-05,0.22597]
[1780369314448,88.44,70756.43,59.4,-0.00465,1e-05,0.2282]
[1780369315455,88.44,70747.93,59.4,-0.00472,1e-05,0.23158]
[1780369316463,88.44,70737.44,59.4,-0.00482,1e-05,0.23581]
[1780369319484,88.44,70743.42,59.4,-0.00477,1e-05,0.23339]
[1780369321498,88.44,70750.34,59.4,-0.0047,1e-05,0.23061]
[1780369322505,88.44,70759.16,59.4,-0.00462,1e-05,0.22712]
[1780369328547,88.44,70760.8,59.4,-0.00461,1e-05,0.22648]
[1780369332574,88.44,70751.28,59.4,-0.00469,1e-05,0.23024]
[1780369337610,88.44,70743.36,59.4,-0.00477,1e-05,0.23341]
[1780369342648,88.44,70757.22,59.4,-0.00464,1e-05,0.22789]
[1780369343655,88.44,70725.58,59.4,-0.00493,1e-05,0.24067]
[1780369346676,88.44,70720.09,59.4,-0.00499,1e-05,0.24295]
[1780369347683,88.44,70715.32,59.4,-0.00503,1e-05,0.24495]
[1780369348690,88.44,70746.56,59.4,-0.00474,1e-05,0.23213]
[1780369351711,88.44,70747.94,59.4,-0.00466,1e-05,0.2286]
[1780369354732,88.44,70754.24,59.4,-0.00461,1e-05,0.22611]
[1780369359767,88.44,70754.54,59.4,-0.00461,1e-05,0.226]
[1780369364802,88.44,70757.29,59.4,-0.00458,1e-05,0.22492]
[1780369369837,88.44,70759.48,59.4,-0.00456,1e-05,0.22406]
[1780369374872,88.44,70759.3,59.4,-0.00456,1e-05,0.22413]
[1780369379907,88.44,70760.43,59.4,-0.00455,1e-05,0.22369]
[1780369384942,88.44,70765.59,59.4,-0.00451,1e-05,0.22169]
[1780369388970,88.44,70770.44,59.4,-0.00446,1e-05,0.21983]
[1780369394005,88.44,70765.6,59.4,-0.00451,1e-05,0.22169]
[1780369399041,88.44,70755.63,59.4,-0.0046,1e-05,0.22557]
[1780369400048,88.44,70747.44,59.4,-0.00467,1e-05,0.2288]
[1780369402062,88.44,70760.26,59.4,-0.00455,1e-05,0.22376]
[1780369407097,88.44,70766.3,59.4,-0.0045,1e-05,0.22142]
[1780369411125,88.44,70764.69,59.4,-0.00446,1e-05,0.21915]
[1780369416160,88.44,70768.2,59.4,-0.00443,1e-05,0.21781]
[1780369421195,88.44,70767.9,59.4,-0.00443,1e-05,0.21792]
[1780369424216,88.44,70773.11,59.4,-0.00438,1e-05,0.21595]
[1780369429251,88.44,70776.13,59.4,-0.00436,1e-05,0.21481]
[1780369430257,88.44,70767.17,59.4,-0.00444,1e-05,0.2182]
[1780369433279,88.44,70773.08,59.4,-0.00438,1e-05,0.21596]
[1780369438314,88.44,70767.34,59.4,-0.00443,1e-05,0.21814]
[1780369443349,88.44,70759.75,59.4,-0.0045,1e-05,0.22105]
[1780369448383,88.44,70757.54,59.4,-0.00452,1e-05,0.2219]
[1780369453374,88.44,70758.2,59.4,-0.00451,1e-05,0.22165]
[1780369453419,88.44,70768.33,59.4,-0.00442,1e-05,0.21776]
[1780369458454,88.44,70776.24,59.4,-0.00436,1e-05,0.21477]
[1780369459462,88.44,70786.77,59.4,-0.00427,1e-05,0.21084]
[1780369461476,88.44,70792.48,59.4,-0.00422,1e-05,0.20873]
[1780369466511,88.44,70794.19,59.4,-0.0042,1e-05,0.2081]
[1780369467518,88.44,70798.96,59.4,-0.00416,1e-05,0.20636]
[1780369470541,88.44,70803.7,59.4,-0.00413,1e-05,0.20465]
[1780369471711,88.44,70801.69,59.4,-0.00409,1e-05,0.20264]
[1780369472553,88.44,70794.44,59.4,-0.00415,1e-05,0.20525]
[1780369475575,88.44,70799.72,59.4,-0.0041,1e-05,0.20334]
[1780369480610,88.44,70805.51,59.4,-0.00406,1e-05,0.20127]
[1780369481815,88.44,70814.08,59.4,-0.00399,1e-05,0.19824]
[1780369482799,88.44,70844.85,59.4,-0.00375,1e-05,0.18767]
[1780369483759,88.44,70839.25,59.4,-0.00379,1e-05,0.18955]
[1780369487691,88.44,70849.85,59.4,-0.00371,1e-05,0.186]
[1780369490104,88.44,70849.73,59.4,-0.00371,1e-05,0.18604]
[1780369495747,88.44,70851.8,59.4,-0.0037,1e-05,0.18535]
[1780369498768,88.44,70847.23,59.4,-0.00373,1e-05,0.18687]
[1780369500563,88.44,70847.87,59.4,-0.00373,1e-05,0.18666]
[1780369502802,88.44,70874.43,59.4,-0.00353,1e-05,0.17797]
[1780369503809,88.44,70881.64,59.4,-0.00348,1e-05,0.17567]
[1780369504816,88.44,70892.57,59.4,-0.00341,1e-05,0.17224]
[1780369509851,88.44,70894.47,59.4,-0.00339,1e-05,0.17165]
[1780369510858,88.44,70899.33,59.4,-0.00336,1e-05,0.17015]
[1780369511866,88.44,70904.09,59.4,-0.00333,1e-05,0.16869]
[1780369516066,88.44,70906.66,59.4,-0.00331,1e-05,0.1679]
[1780369516159,88.44,70900.24,59.4,-0.00335,1e-05,0.16987]
[1780369516902,88.44,70894.48,59.4,-0.00339,1e-05,0.17165]
[1780369517909,88.44,70900.02,59.4,-0.00335,1e-05,0.16994]
[1780369518916,88.44,70908.5,59.4,-0.0033,1e-05,0.16734]
[1780369522485,88.44,70908.09,59.4,-0.0033,1e-05,0.16747]
[1780369527983,88.44,70909.85,59.4,-0.00329,1e-05,0.16693]
[1780369531004,88.44,70912.44,59.4,-0.00323,1e-05,0.16381]
[1780369535534,88.44,70910.05,59.4,-0.00324,1e-05,0.16453]
[1780369541075,88.44,70912.64,59.4,-0.00322,1e-05,0.16375]
[1780369546109,88.44,70916.39,59.4,-0.0032,1e-05,0.16264]
[1780369551145,88.44,70917.08,59.4,-0.0032,1e-05,0.16243]
[1780369553158,88.44,70907.72,59.4,-0.00326,1e-05,0.16523]
[1780369558195,88.44,70905.39,59.4,-0.00327,1e-05,0.16593]
[1780369560209,88.44,70900.18,59.4,-0.00331,1e-05,0.16751]
[1780369565243,88.44,70894.11,59.4,-0.00335,1e-05,0.16936]
[1780369566250,88.44,70886.82,59.4,-0.0034,1e-05,0.17162]
[1780369571289,88.44,70896.4,59.4,-0.00333,1e-05,0.16866]
[1780369576326,88.44,70900.07,59.4,-0.00331,1e-05,0.16754]
[1780369578468,88.44,70901.57,59.4,-0.0033,1e-05,0.16709]
[1780369584382,88.44,70904.72,59.4,-0.00328,1e-05,0.16613]
[1780369589417,88.44,70904.15,59.4,-0.00328,1e-05,0.1663]
[1780369591431,88.44,70905.26,59.4,-0.00323,1e-05,0.16362]
[1780369596466,88.44,70905.83,59.4,-0.00322,1e-05,0.16345]
[1780369597472,88.44,70900.18,59.4,-0.00326,1e-05,0.16515]
[1780369600494,88.44,70895.56,59.4,-0.00329,1e-05,0.16654]
[1780369602508,88.44,70899.93,59.4,-0.00326,1e-05,0.16522]
[1780369605529,88.44,70905.12,59.4,-0.00323,1e-05,0.16367]
[1780369610564,88.44,70904.18,59.4,-0.00324,1e-05,0.16395]
[1780369613585,88.44,70909.84,59.4,-0.0032,1e-05,0.16226]
[1780369618620,88.44,70913.72,59.4,-0.00317,1e-05,0.16111]
[1780369623655,88.44,70913.8,59.4,-0.00317,1e-05,0.16109]
[1780369628690,88.44,70911.2,59.4,-0.00319,1e-05,0.16186]
[1780369630704,88.44,70903.24,59.4,-0.00324,1e-05,0.16423]
[1780369634731,88.44,70896.08,59.4,-0.00329,1e-05,0.16639]
[1780369639766,88.44,70899.86,59.4,-0.00326,1e-05,0.16524]
[1780369641781,88.44,70905.92,59.4,-0.00322,1e-05,0.16343]
[1780369643795,88.44,70912.65,59.4,-0.00318,1e-05,0.16143]
[1780369645811,88.44,70917.54,59.4,-0.00315,1e-05,0.15999]
[1780369646816,88.44,70911.36,59.4,-0.00319,1e-05,0.16181]
[1780369649837,88.44,70904.46,59.4,-0.00323,1e-05,0.16386]
[1780369651851,88.44,70905.15,59.4,-0.00318,1e-05,0.16133]
[1780369656886,88.44,70907.27,59.4,-0.00317,1e-05,0.16071]
[1780369657892,88.44,70914.6,59.4,-0.00312,1e-05,0.15856]
[1780369658900,88.44,70921.12,59.4,-0.00308,1e-05,0.15667]
[1780369663935,88.44,70919.89,59.4,-0.00309,1e-05,0.15703]
[1780369668970,88.44,70918.15,59.4,-0.0031,1e-05,0.15753]
[1780369674005,88.44,70916.62,59.4,-0.00311,1e-05,0.15797]
[1780369679041,88.44,70918.77,59.4,-0.0031,1e-05,0.15735]
[1780369682068,88.44,70931.05,59.4,-0.00302,1e-05,0.15383]
[1780369683075,88.44,70935.92,59.4,-0.00299,1e-05,0.15246]
[1780369684861,88.44,70940.39,59.4,-0.00296,1e-05,0.15121]
[1780369688925,88.44,70925.44,59.4,-0.00305,1e-05,0.15543]
[1780369692034,88.44,70931.54,59.4,-0.00302,1e-05,0.15369]
[1780369697807,88.44,70932.85,59.4,-0.00301,1e-05,0.15332]
[1780369699671,88.44,70932.52,59.4,-0.00301,1e-05,0.15342]
[1780369702208,88.44,70919.22,59.4,-0.00309,1e-05,0.15722]
[1780369703215,88.44,70909.95,59.4,-0.00315,1e-05,0.15992]
[1780369708250,88.44,70908.93,59.4,-0.00316,1e-05,0.16022]
[1780369711271,88.44,70916.29,59.4,-0.00307,1e-05,0.1558]
[1780369716307,88.44,70913.2,59.4,-0.00309,1e-05,0.15669]
[1780369718321,88.44,70907.7,59.4,-0.00312,1e-05,0.15828]
[1780369723356,88.44,70910.22,59.4,-0.00311,1e-05,0.15755]
[1780369728391,88.44,70905.7,59.4,-0.00314,1e-05,0.15886]
[1780369733426,88.44,70904.86,59.4,-0.00314,1e-05,0.15911]
[1780369739468,88.44,70900.01,59.4,-0.00317,1e-05,0.16053]
[1780369744505,88.44,70900.85,59.4,-0.00317,1e-05,0.16028]
[1780369748533,88.44,70895.43,59.4,-0.0032,1e-05,0.16189]
[1780369749540,88.44,70888.99,59.4,-0.00325,1e-05,0.16381]
[1780369750547,88.44,70883.35,59.4,-0.00328,1e-05,0.16551]
[1780369751554,88.44,70875.28,59.4,-0.00334,1e-05,0.16797]
[1780369752561,88.44,70869.79,59.4,-0.00338,1e-05,0.16966]
[1780369754575,88.44,70865.05,59.4,-0.00341,1e-05,0.17113]
[1780369757806,88.44,70876.86,59.4,-0.00333,1e-05,0.16748]
[1780369758321,88.44,70876.86,59.4,-0.00333,1e-05,0.16748]
[1780369759613,88.44,70882.88,59.4,-0.00329,1e-05,0.16565]
[1780369764647,88.44,70884.74,59.4,-0.00327,1e-05,0.16509]
[1780369770193,88.44,70881.34,59.4,-0.0033,1e-05,0.16612]
[1780369771696,88.44,70882.63,59.4,-0.00324,1e-05,0.16336]
[1780369776730,88.44,70889.05,59.4,-0.0032,1e-05,0.16145]
[1780369781765,88.44,70890.42,59.4,-0.00319,1e-05,0.16104]
[1780369786800,88.44,70890.76,59.4,-0.00319,1e-05,0.16094]
[1780369788815,88.44,70895.09,59.4,-0.00316,1e-05,0.15967]
[1780369791836,88.44,70904.08,59.4,-0.0031,1e-05,0.15704]
[1780369792843,88.44,70908.85,59.4,-0.00307,1e-05,0.15567]
[1780369797878,88.44,70913.01,59.4,-0.00305,1e-05,0.15448]
[1780369801906,88.44,70918.42,59.4,-0.00301,1e-05,0.15294]
[1780369806941,88.44,70917.28,59.4,-0.00302,1e-05,0.15326]
[1780369811976,88.44,70917.64,59.4,-0.00302,1e-05,0.15316]
[1780369818018,88.44,70917.44,59.4,-0.00302,1e-05,0.15322]
[1780369823053,88.44,70925.89,59.4,-0.00297,1e-05,0.15084]
[1780369828089,88.44,70934.82,59.4,-0.00291,1e-05,0.14836]
[1780369833124,88.44,70928.48,59.4,-0.00291,1e-05,0.14792]
[1780369835138,88.44,70933.47,59.4,-0.00288,1e-05,0.14655]
[1780369838159,88.44,70924.29,59.4,-0.00293,1e-05,0.14908]
[1780369841180,88.44,70917.81,59.4,-0.00297,1e-05,0.15088]
[1780369845209,88.44,70909.56,59.4,-0.00302,1e-05,0.15321]
[1780369850247,88.44,70906.72,59.4,-0.00304,1e-05,0.15402]
[1780369855281,88.44,70903.73,59.4,-0.00306,1e-05,0.15487]
[1780369860316,88.44,70903.92,59.4,-0.00306,1e-05,0.15482]
[1780369862330,88.44,70898.89,59.4,-0.00309,1e-05,0.15626]
[1780369867365,88.44,70891.94,59.4,-0.00314,1e-05,0.15828]
[1780369872400,88.44,70891.17,59.4,-0.00314,1e-05,0.15851]
[1780369873407,88.44,70884.02,59.4,-0.00319,1e-05,0.16061]
[1780369874414,88.44,70878.61,59.4,-0.00322,1e-05,0.16222]
[1780369878442,88.44,70870.21,59.4,-0.00328,1e-05,0.16474]
[1780369879449,88.44,70864.69,59.4,-0.00332,1e-05,0.16642]
[1780369882470,88.44,70860.15,59.4,-0.00335,1e-05,0.16781]
[1780369884484,88.44,70855.84,59.4,-0.00338,1e-05,0.16913]
[1780369889519,88.44,70855.6,59.4,-0.00338,1e-05,0.16921]
[1780369890505,88.44,70855.6,59.4,-0.00338,1e-05,0.16921]
[1780369890781,88.44,70855.6,59.4,-0.00338,1e-05,0.16921]
[1780369891535,88.44,70852.02,59.4,-0.00336,1e-05,0.16789]
[1780369896570,88.44,70854.55,59.4,-0.00334,1e-05,0.16712]
[1780369901605,88.44,70854.71,59.4,-0.00334,1e-05,0.16707]
[1780369904626,88.44,70849.16,59.4,-0.00338,1e-05,0.16878]
[1780369907648,88.44,70836.2,59.4,-0.00347,1e-05,0.17283]
[1780369909143,88.44,70836.2,59.4,-0.00347,1e-05,0.17283]
[1780369909158,88.44,70824.6,59.4,-0.00355,1e-05,0.17652]
[1780369914696,88.44,70827.02,59.4,-0.00353,1e-05,0.17575]
[1780369915895,88.44,70827.02,59.4,-0.00353,1e-05,0.17575]
[1780369921745,88.44,70823.12,59.4,-0.00356,1e-05,0.177]
[1780369926780,88.44,70823.17,59.4,-0.00356,1e-05,0.17698]
[1780369927786,88.44,70816.09,59.4,-0.00361,1e-05,0.17928]
[1780369932822,88.44,70813.29,59.4,-0.00363,1e-05,0.18019]
[1780369937858,88.44,70813.53,59.4,-0.00363,1e-05,0.18012]
[1780369939381,88.44,70807.87,59.4,-0.00367,1e-05,0.18198]
[1780369944907,88.44,70808.22,59.4,-0.00367,1e-05,0.18186]
[1780369949942,88.44,70804.55,59.4,-0.0037,1e-05,0.18307]
[1780369951956,88.44,70804.5,59.4,-0.00365,1e-05,0.18052]
[1780369956991,88.44,70804.33,59.4,-0.00365,1e-05,0.18058]
[1780369961019,88.44,70810.1,59.4,-0.00361,1e-05,0.17869]
[1780369962026,88.44,70816.8,59.4,-0.00356,1e-05,0.17652]
[1780369967061,88.44,70816.53,59.4,-0.00356,1e-05,0.17661]
[1780369972096,88.44,70816.78,59.4,-0.00356,1e-05,0.17653]
[1780369977131,88.44,70816.41,59.4,-0.00356,1e-05,0.17665]
[1780369978138,88.44,70822.61,59.4,-0.00352,1e-05,0.17466]
[1780369983173,88.44,70822.43,59.4,-0.00352,1e-05,0.17471]
[1780369988208,88.44,70819.48,59.4,-0.00354,1e-05,0.17566]
[1780369990222,88.44,70812.13,59.4,-0.00359,1e-05,0.17803]
[1780369997271,88.44,70809.39,59.4,-0.00361,1e-05,0.17892]
[1780370002306,88.44,70803.4,59.4,-0.00366,1e-05,0.18088]
[1780370004323,88.44,70809.07,59.4,-0.00362,1e-05,0.17903]
[1780370006338,88.44,70813.42,59.4,-0.00358,1e-05,0.17761]
[1780370011377,88.44,70812.59,59.4,-0.00354,1e-05,0.17536]
[1780370016412,88.44,70812.91,59.4,-0.00354,1e-05,0.17526]
[1780370022454,88.44,70813.68,59.4,-0.00353,1e-05,0.17501]
[1780370025474,88.44,70818.08,59.4,-0.0035,1e-05,0.1736]
[1780370030510,88.44,70821.16,59.4,-0.00348,1e-05,0.17263]
[1780370035545,88.44,70822.82,59.4,-0.00347,1e-05,0.1721]
[1780370040580,88.44,70823.24,59.4,-0.00346,1e-05,0.17197]
[1780370045615,88.44,70822.83,59.4,-0.00347,1e-05,0.1721]
[1780370050650,88.44,70823.64,59.4,-0.00346,1e-05,0.17184]
[1780370056312,88.44,70823.55,59.4,-0.00346,1e-05,0.17187]
[1780370059713,88.44,70811.7,59.4,-0.00355,1e-05,0.17564]
[1780370060720,88.44,70807.33,59.4,-0.00358,1e-05,0.17705]
[1780370065755,88.44,70810.46,59.4,-0.00355,1e-05,0.17604]
[1780370069783,88.44,70815.16,59.4,-0.00352,1e-05,0.17454]
[1780370071797,88.44,70816.02,59.4,-0.00347,1e-05,0.17177]
[1780370076832,88.44,70817.42,59.4,-0.00346,1e-05,0.17133]
[1780370080860,88.44,70812.75,59.4,-0.00349,1e-05,0.1728]
[1780370081866,88.44,70803.25,59.4,-0.00356,1e-05,0.17584]
[1780370086901,88.44,70805.93,59.4,-0.00354,1e-05,0.17498]
[1780370091936,88.44,70806.12,59.4,-0.00354,1e-05,0.17492]
[1780370094958,88.44,70811.35,59.4,-0.0035,1e-05,0.17325]
[1780370099992,88.44,70812.07,59.4,-0.00349,1e-05,0.17302]
[1780370101000,88.44,70817.04,59.4,-0.00346,1e-05,0.17145]
[1780370106035,88.44,70828.01,59.4,-0.00338,1e-05,0.16802]
[1780370110063,88.44,70832.33,59.4,-0.00335,1e-05,0.16669]
[1780370115099,88.44,70835.81,59.4,-0.00333,1e-05,0.16562]
[1780370120134,88.44,70836.22,59.4,-0.00332,1e-05,0.1655]
[1780370126179,88.44,70844.91,59.4,-0.00326,1e-05,0.16286]
[1780370129198,88.44,70849.2,59.4,-0.00324,1e-05,0.16157]
[1780370131212,88.44,70850.39,59.4,-0.00318,1e-05,0.15886]
[1780370134233,88.44,70857.78,59.4,-0.00313,1e-05,0.15669]
[1780370135240,88.44,70863.56,59.4,-0.0031,1e-05,0.15501]
[1780370140274,88.44,70858.94,59.4,-0.00313,1e-05,0.15635]
[1780370145310,88.44,70856.92,59.4,-0.00314,1e-05,0.15694]
[1780370147324,88.44,70872.05,59.4,-0.00304,1e-05,0.15257]
[1780370148330,88.44,70879.64,59.4,-0.00299,1e-05,0.15042]
[1780370153366,88.44,70880.08,59.4,-0.00299,1e-05,0.1503]
[1780370158401,88.44,70881.15,59.4,-0.00298,1e-05,0.15]
[1780370161423,88.44,70872.05,59.4,-0.00304,1e-05,0.15257]
[1780370162430,88.44,70863.89,59.4,-0.00309,1e-05,0.15491]
[1780370167464,88.44,70863.75,59.4,-0.00309,1e-05,0.15496]
[1780370172500,88.44,70861.55,59.4,-0.00311,1e-05,0.15559]
[1780370177535,88.44,70864.12,59.4,-0.00309,1e-05,0.15485]
[1780370178542,88.44,70857.94,59.4,-0.00313,1e-05,0.15664]
[1780370179549,88.44,70845.61,59.4,-0.00321,1e-05,0.16028]
[1780370184584,88.44,70837.39,59.4,-0.00327,1e-05,0.16274]
[1780370189619,88.44,70833.8,59.4,-0.00329,1e-05,0.16383]
[1780370194656,88.44,70826.25,59.4,-0.0033,1e-05,0.16371]
[1780370199691,88.44,70827.92,59.4,-0.00329,1e-05,0.16321]
[1780370202712,88.44,70835.15,59.4,-0.00324,1e-05,0.16103]
[1780370206740,88.44,70844.27,59.4,-0.00318,1e-05,0.15832]
[1780370211775,88.44,70836.49,59.4,-0.00323,1e-05,0.16063]
[1780370216810,88.44,70833.76,59.4,-0.00325,1e-05,0.16145]
[1780370219831,88.44,70840.99,59.4,-0.0032,1e-05,0.15929]
[1780370221845,88.44,70849.46,59.4,-0.00314,1e-05,0.15679]
[1780370223860,88.44,70853.87,59.4,-0.00311,1e-05,0.15551]
[1780370228895,88.44,70854.06,59.4,-0.00311,1e-05,0.15545]
[1780370230918,88.44,70858.97,59.4,-0.00308,1e-05,0.15403]
[1780370231921,88.44,70865.86,59.4,-0.00304,1e-05,0.15206]
[1780370232928,88.44,70873.9,59.4,-0.00298,1e-05,0.14979]
[1780370234941,88.44,70863.73,59.4,-0.00305,1e-05,0.15267]
[1780370239977,88.44,70863.21,59.4,-0.00305,1e-05,0.15282]
[1780370245013,88.44,70863.89,59.4,-0.00305,1e-05,0.15262]
[1780370247027,88.44,70870.7,59.4,-0.00301,1e-05,0.15069]
[1780370248034,88.44,70880.85,59.4,-0.00294,1e-05,0.14784]
[1780370251057,88.44,70879.68,59.4,-0.00291,1e-05,0.14595]
[1780370256092,88.44,70891.04,59.4,-0.00284,1e-05,0.14285]
[1780370260120,88.44,70901.37,59.4,-0.00278,1e-05,0.14008]
[1780370265155,88.44,70904.47,59.4,-0.00276,1e-05,0.13926]
[1780370270190,88.44,70901.85,59.4,-0.00277,1e-05,0.13996]
[1780370271197,88.44,70896.76,59.4,-0.0028,1e-05,0.14131]
[1780370274217,88.44,70889.39,59.4,-0.00285,1e-05,0.1433]
[1780370279254,88.44,70888.43,59.4,-0.00285,1e-05,0.14356]
[1780370283281,88.44,70894.2,59.4,-0.00282,1e-05,0.142]
[1780370285295,88.44,70886.12,59.4,-0.00287,1e-05,0.14418]
[1780370290626,88.44,70885.94,59.4,-0.00287,1e-05,0.14423]
[1780370296372,88.44,70883.61,59.4,-0.00288,1e-05,0.14487]
[1780370301407,88.44,70880.95,59.4,-0.0029,1e-05,0.1456]
[1780370306442,88.44,70881.74,59.4,-0.00289,1e-05,0.14538]
[1780370308456,88.44,70875.52,59.4,-0.00293,1e-05,0.1471]
[1780370309463,88.44,70865.07,59.4,-0.003,1e-05,0.15002]
[1780370311477,88.44,70867.65,59.4,-0.00294,1e-05,0.14705]
[1780370316570,88.44,70862.91,59.4,-0.00297,1e-05,0.14837]
[1780370321605,88.44,70865.01,59.4,-0.00295,1e-05,0.14778]
[1780370326640,88.44,70862.56,59.4,-0.00297,1e-05,0.14847]
[1780370327647,88.44,70854.1,59.4,-0.00302,1e-05,0.15085]
[1780370330667,88.44,70849.19,59.4,-0.00305,1e-05,0.15225]
[1780370335703,88.44,70849.25,59.4,-0.00305,1e-05,0.15223]
[1780370340739,88.44,70849.48,59.4,-0.00305,1e-05,0.15217]
[1780370344768,88.44,70843.92,59.4,-0.00309,1e-05,0.15376]
[1780370348799,88.44,70838.28,59.4,-0.00312,1e-05,0.1554]
[1780370351820,88.44,70829.78,59.4,-0.00318,1e-05,0.15789]
[1780370352827,88.44,70824.94,59.4,-0.00321,1e-05,0.15932]
[1780370357863,88.44,70827.41,59.4,-0.0032,1e-05,0.15859]
[1780370362898,88.44,70828.62,59.4,-0.00319,1e-05,0.15823]
[1780370367932,88.44,70826.46,59.4,-0.0032,1e-05,0.15887]
[1780370372968,88.44,70820.74,59.4,-0.00319,1e-05,0.1582]
[1780370374982,88.44,70815.13,59.4,-0.00323,1e-05,0.15987]
[1780370379012,88.44,70810.35,59.4,-0.00326,1e-05,0.16131]
[1780370381030,88.44,70817.02,59.4,-0.00322,1e-05,0.15931]
[1780370386065,88.44,70816.04,59.4,-0.00322,1e-05,0.1596]
[1780370391100,88.44,70816.54,59.4,-0.00322,1e-05,0.15945]
[1780370396135,88.44,70817.26,59.4,-0.00322,1e-05,0.15923]
[1780370401172,88.44,70815.22,59.4,-0.00323,1e-05,0.15984]
[1780370407908,88.44,70816.21,59.4,-0.00322,1e-05,0.15955]
[1780370410234,88.44,70805.15,59.4,-0.0033,1e-05,0.16288]
[1780370412251,88.44,70798.58,59.4,-0.00334,1e-05,0.16489]
[1780370413258,88.44,70792.07,59.4,-0.00339,1e-05,0.1669]
[1780370418293,88.44,70792.29,59.4,-0.00339,1e-05,0.16683]
[1780370420307,88.44,70780.45,59.4,-0.00347,1e-05,0.17054]
[1780370422321,88.44,70786.26,59.4,-0.00343,1e-05,0.16871]
[1780370427358,88.44,70785.53,59.4,-0.00344,1e-05,0.16894]
[1780370431386,88.44,70782.44,59.4,-0.00341,1e-05,0.16742]
[1780370436422,88.44,70780.74,59.4,-0.00342,1e-05,0.16795]
[1780370441457,88.44,70777.57,59.4,-0.00344,1e-05,0.16894]
[1780370446492,88.44,70776.55,59.4,-0.00345,1e-05,0.16926]
[1780370451527,88.44,70777.9,59.4,-0.00344,1e-05,0.16884]
[1780370452534,88.44,70772.72,59.4,-0.00348,1e-05,0.17047]
[1780370453550,88.44,70754.56,59.4,-0.00361,1e-05,0.17631]
[1780370454554,88.44,70738.39,59.4,-0.00374,1e-05,0.18165]
[1780370459589,88.44,70737.24,59.4,-0.00375,1e-05,0.18203]
[1780370463617,88.44,70730.15,59.4,-0.0038,1e-05,0.18442]
[1780370467645,88.44,70725.71,59.4,-0.00384,1e-05,0.18593]
[1780370471673,88.44,70730.01,59.4,-0.0038,1e-05,0.18447]
[1780370476708,88.44,70727.53,59.4,-0.00382,1e-05,0.18531]
[1780370481743,88.44,70735.94,59.4,-0.00376,1e-05,0.18247]
[1780370483780,88.44,70746.67,59.4,-0.00367,1e-05,0.17889]
[1780370488815,88.44,70747.6,59.4,-0.00367,1e-05,0.17859]
[1780370491836,88.44,70751.14,59.4,-0.00359,1e-05,0.17484]
[1780370496871,88.44,70749.62,59.4,-0.0036,1e-05,0.17534]
[1780370500899,88.44,70743.98,59.4,-0.00364,1e-05,0.17718]
[1780370501509,88.44,70743.98,59.4,-0.00364,1e-05,0.17718]
[1780370501884,88.44,70743.98,59.4,-0.00364,1e-05,0.17718]
[1780370505936,88.44,70752.54,59.4,-0.00358,1e-05,0.17439]
[1780370506943,88.44,70759.36,59.4,-0.00353,1e-05,0.1722]
[1780370511980,88.44,70765.72,59.4,-0.00348,1e-05,0.17017]
[1780370517016,88.44,70767.57,59.4,-0.00347,1e-05,0.16959]
[1780370522051,88.44,70767.49,59.4,-0.00347,1e-05,0.16961]
[1780370527087,88.44,70776.54,59.4,-0.0034,1e-05,0.16677]
[1780370532121,88.44,70776.77,59.4,-0.0034,1e-05,0.1667]
[1780370534136,88.44,70786.41,59.4,-0.00333,1e-05,0.16373]
[1780370537157,88.44,70794.16,59.4,-0.00328,1e-05,0.16137]
[1780370542192,88.44,70798.26,59.4,-0.00325,1e-05,0.16013]
[1780370544206,88.44,70802.68,59.4,-0.00322,1e-05,0.15881]
[1780370549241,88.44,70803.8,59.4,-0.00321,1e-05,0.15848]
[1780370551255,88.44,70803.09,59.4,-0.00317,1e-05,0.15631]
[1780370556290,88.44,70802.45,59.4,-0.00317,1e-05,0.1565]
[1780370561326,88.44,70805.83,59.4,-0.00315,1e-05,0.1555]
[1780370566361,88.44,70805.08,59.4,-0.00316,1e-05,0.15572]
[1780370568375,88.44,70810.49,59.4,-0.00312,1e-05,0.15414]
[1780370573410,88.44,70812.06,59.4,-0.00311,1e-05,0.15369]
[1780370578445,88.44,70818.77,59.4,-0.00307,1e-05,0.15175]
[1780370583480,88.44,70819.9,59.4,-0.00306,1e-05,0.15143]
[1780370588517,88.44,70819.02,59.4,-0.00307,1e-05,0.15168]
[1780370589525,88.44,70826.41,59.4,-0.00302,1e-05,0.14957]
[1780370590531,88.44,70819.76,59.4,-0.00306,1e-05,0.15147]
[1780370591547,88.44,70830.49,59.4,-0.00299,1e-05,0.14842]
[1780370592549,88.44,70804.09,59.4,-0.00316,1e-05,0.15602]
[1780370596577,88.44,70834.5,59.4,-0.00297,1e-05,0.14729]
[1780370601611,88.44,70835.98,59.4,-0.00296,1e-05,0.14688]
[1780370605646,88.44,70840.53,59.4,-0.00293,1e-05,0.14561]
[1780370610681,88.44,70840.03,59.4,-0.00293,1e-05,0.14575]
[1780370611695,88.44,70841.4,59.4,-0.00288,1e-05,0.14314]
[1780370612702,88.44,70811.13,59.4,-0.00307,1e-05,0.15163]
[1780370613709,88.44,70842.5,59.4,-0.00287,1e-05,0.14284]
[1780370618744,88.44,70842.79,59.4,-0.00287,1e-05,0.14276]
[1780370623783,88.44,70842.55,59.4,-0.00287,1e-05,0.14283]
[1780370628818,88.44,70842.91,59.4,-0.00287,1e-05,0.14273]
[1780370632846,88.44,70847.55,59.4,-0.00284,1e-05,0.14147]
[1780370635867,88.44,70856.56,59.4,-0.00279,1e-05,0.13905]
[1780370636874,88.44,70870.1,59.4,-0.00271,1e-05,0.13548]
[1780370637882,88.44,70879.24,59.4,-0.00266,1e-05,0.13312]
[1780370639898,88.44,70888.36,59.4,-0.0026,1e-05,0.1308]
[1780370644933,88.44,70889.66,59.4,-0.0026,1e-05,0.13047]
[1780370648961,88.44,70880.54,59.4,-0.00265,1e-05,0.13279]
[1780370649968,88.44,70875.69,59.4,-0.00268,1e-05,0.13403]
[1780370650975,88.44,70870.85,59.4,-0.0027,1e-05,0.13529]
[1780370655008,88.44,70856.55,59.4,-0.00279,1e-05,0.13905]
[1780370656016,88.44,70816.85,59.4,-0.00303,1e-05,0.14999]
[1780370657021,88.44,70846.85,59.4,-0.00285,1e-05,0.14166]
[1780370662056,88.44,70849.63,59.4,-0.00283,1e-05,0.14091]
[1780370667091,88.44,70855.46,59.4,-0.00279,1e-05,0.13934]
[1780370671119,88.44,70856.24,59.4,-0.00275,1e-05,0.13697]
[1780370675148,88.44,70861.51,59.4,-0.00272,1e-05,0.13559]
[1780370676155,88.44,70854.84,59.4,-0.00276,1e-05,0.13734]
[1780370681192,88.44,70853.21,59.4,-0.00277,1e-05,0.13777]
[1780370684212,88.44,70872.95,59.4,-0.00265,1e-05,0.13263]
[1780370688240,88.44,70854.59,59.4,-0.00276,1e-05,0.13741]
[1780370691262,88.44,70825.4,59.4,-0.00293,1e-05,0.14531]
[1780370692269,88.44,70859.46,59.4,-0.00273,1e-05,0.13613]
[1780370694283,88.44,70827.74,59.4,-0.00292,1e-05,0.14466]
[1780370695290,88.44,70862.2,59.4,-0.00271,1e-05,0.13541]
[1780370696297,88.44,70831.52,59.4,-0.0029,1e-05,0.14362]
[1780370698311,88.44,70863.28,59.4,-0.00271,1e-05,0.13513]
[1780370699317,88.44,70832.89,59.4,-0.00289,1e-05,0.14324]
[1780370700326,88.44,70866.47,59.4,-0.00269,1e-05,0.1343]
[1780370701333,88.44,70872.77,59.4,-0.00265,1e-05,0.13268]
[1780370706367,88.44,70882.29,59.4,-0.0026,1e-05,0.13026]
[1780370711404,88.44,70881.04,59.4,-0.0026,1e-05,0.13057]
[1780370716439,88.44,70879.12,59.4,-0.00262,1e-05,0.13106]
[1780370721475,88.44,70881.22,59.4,-0.0026,1e-05,0.13053]
[1780370726510,88.44,70881.22,59.4,-0.0026,1e-05,0.13053]
[1780370729530,88.44,70850.67,59.4,-0.00278,1e-05,0.13845]
[1780370730538,88.44,70885.26,59.4,-0.00258,1e-05,0.12951]
[1780370731545,88.44,70854.33,59.4,-0.00272,1e-05,0.13532]
[1780370734566,88.44,70885.45,59.4,-0.00254,1e-05,0.12741]
[1780370735573,88.44,70854.21,59.4,-0.00272,1e-05,0.13535]
[1780370736580,88.44,70885.9,59.4,-0.00254,1e-05,0.1273]
[1780370741615,88.44,70885.17,59.4,-0.00254,1e-05,0.12748]
[1780370746649,88.44,70884.58,59.4,-0.00254,1e-05,0.12763]
[1780370751685,88.44,70885.01,59.4,-0.00254,1e-05,0.12752]
[1780370755713,88.44,70889.62,59.4,-0.00252,1e-05,0.12638]
[1780370760748,88.44,70887.75,59.4,-0.00253,1e-05,0.12684]
[1780370765783,88.44,70894.89,59.4,-0.00249,1e-05,0.12509]
[1780370766790,88.44,70904.31,59.4,-0.00244,1e-05,0.12281]
[1780370769817,88.44,70912.54,59.4,-0.00239,1e-05,0.12085]
[1780370774852,88.44,70912.47,59.4,-0.00239,1e-05,0.12087]
[1780370778880,88.44,70916.91,59.4,-0.00237,1e-05,0.11983]
[1780370783915,88.44,70916.66,59.4,-0.00237,1e-05,0.11988]
[1780370789957,88.44,70917.01,59.4,-0.00237,1e-05,0.1198]
[1780370791971,88.44,70917.05,59.4,-0.00233,1e-05,0.11785]
[1780370794992,88.44,70911.58,59.4,-0.00236,1e-05,0.11913]
[1780370800028,88.44,70911.96,59.4,-0.00236,1e-05,0.11904]
[1780370802042,88.44,70872.2,59.4,-0.00257,1e-05,0.12865]
[1780370803050,88.44,70866.07,59.4,-0.00261,1e-05,0.13019]
[1780370804056,88.44,70896.16,59.4,-0.00244,1e-05,0.12278]
[1780370809092,88.44,70894.06,59.4,-0.00245,1e-05,0.12328]
[1780370814127,88.44,70895.12,59.4,-0.00245,1e-05,0.12303]
[1780370819162,88.44,70900.14,59.4,-0.00242,1e-05,0.12183]
[1780370824197,88.44,70900.25,59.4,-0.00242,1e-05,0.1218]
[1780370826211,88.44,70896.04,59.4,-0.00244,1e-05,0.12281]
[1780370828226,88.44,70867.27,59.4,-0.0026,1e-05,0.12989]
[1780370829232,88.44,70898.22,59.4,-0.00243,1e-05,0.12229]
[1780370831246,88.44,70891.28,59.4,-0.00247,1e-05,0.12396]
[1780370836281,88.44,70882.47,59.4,-0.00252,1e-05,0.12611]
[1780370840309,88.44,70874.53,59.4,-0.00256,1e-05,0.12807]
[1780370842323,88.44,70869.07,59.4,-0.00259,1e-05,0.12944]
[1780370844340,88.44,70864.27,59.4,-0.00262,1e-05,0.13065]
[1780370846354,88.44,70856.9,59.4,-0.00266,1e-05,0.13253]
[1780370850383,88.44,70868.65,59.4,-0.00259,1e-05,0.12954]
[1780370851389,88.44,70874.88,59.4,-0.00252,1e-05,0.12593]
[1780370854411,88.44,70879.16,59.4,-0.00249,1e-05,0.12489]
[1780370855418,88.44,70883.35,59.4,-0.00247,1e-05,0.12387]
[1780370857432,88.44,70888.32,59.4,-0.00245,1e-05,0.12267]
[1780370858439,88.44,70860.45,59.4,-0.0026,1e-05,0.12953]
[1780370860453,88.44,70893.56,59.4,-0.00242,1e-05,0.12141]
[1780370863474,88.44,70863.54,59.4,-0.00258,1e-05,0.12875]
[1780370864481,88.44,70895.57,59.4,-0.00241,1e-05,0.12094]
[1780370869517,88.44,70900.26,59.4,-0.00238,1e-05,0.11983]
[1780370871536,88.44,70894.19,59.4,-0.00241,1e-05,0.12126]
[1780370874557,88.44,70888.65,59.4,-0.00244,1e-05,0.12259]
[1780370876935,88.44,70894.3,59.4,-0.00241,1e-05,0.12124]
[1780370882616,88.44,70894.63,59.4,-0.00241,1e-05,0.12116]
[1780370887652,88.44,70895.33,59.4,-0.00241,1e-05,0.12099]
[1780370892687,88.44,70894.9,59.4,-0.00241,1e-05,0.12109]
[1780370895708,88.44,70860.65,59.4,-0.0026,1e-05,0.12948]
[1780370896714,88.44,70886.19,59.4,-0.00246,1e-05,0.12318]
[1780370899736,88.44,70850.2,59.4,-0.00266,1e-05,0.13213]
[1780370900743,88.44,70883.06,59.4,-0.00247,1e-05,0.12394]
[1780370901750,88.44,70852.88,59.4,-0.00264,1e-05,0.13145]
[1780370902757,88.44,70885.52,59.4,-0.00246,1e-05,0.12334]
[1780370907792,88.44,70889.77,59.4,-0.00244,1e-05,0.12232]
[1780370911820,88.44,70894.79,59.4,-0.00237,1e-05,0.11915]
[1780370915123,88.44,70894.05,59.4,-0.00238,1e-05,0.11932]
[1780370921890,88.44,70893.79,59.4,-0.00238,1e-05,0.11939]
[1780370923805,88.44,70893.96,59.4,-0.00238,1e-05,0.11935]
[1780370924911,88.44,70888.59,59.4,-0.0024,1e-05,0.12061]
[1780370925917,88.44,70883.27,59.4,-0.00243,1e-05,0.12188]
[1780370930953,88.44,70884.26,59.4,-0.00243,1e-05,0.12164]
[1780370935988,88.44,70883.94,59.4,-0.00243,1e-05,0.12172]
[1780370941023,88.44,70883.81,59.4,-0.00243,1e-05,0.12175]
[1780370943037,88.44,70850.57,59.4,-0.00261,1e-05,0.12993]
[1780370944044,88.44,70882.55,59.4,-0.00244,1e-05,0.12205]
[1780370949078,88.44,70880.68,59.4,-0.00245,1e-05,0.1225]
[1780370954114,88.44,70881.52,59.4,-0.00244,1e-05,0.1223]
[1780370958142,88.44,70849.3,59.4,-0.00262,1e-05,0.13026]
[1780370959149,88.44,70881.39,59.4,-0.00244,1e-05,0.12233]
[1780370964184,88.44,70879.41,59.4,-0.00245,1e-05,0.12281]
[1780370969219,88.44,70885.59,59.4,-0.00242,1e-05,0.12133]
[1780370971233,88.44,70888.63,59.4,-0.00237,1e-05,0.11863]
[1780370976268,88.44,70889.89,59.4,-0.00236,1e-05,0.11834]
[1780370982310,88.44,70889.51,59.4,-0.00236,1e-05,0.11843]
[1780370986339,88.44,70884.53,59.4,-0.00239,1e-05,0.1196]
[1780370988353,88.44,70852.45,59.4,-0.00256,1e-05,0.12738]
[1780370989360,88.44,70884.43,59.4,-0.00239,1e-05,0.11962]
[1780370994397,88.44,70879.75,59.4,-0.00241,1e-05,0.12073]
[1780370996413,88.44,70872.61,59.4,-0.00245,1e-05,0.12244]
[1780370998426,88.44,70876.95,59.4,-0.00243,1e-05,0.1214]
[1780371002454,88.44,70881.4,59.4,-0.0024,1e-05,0.12034]
[1780371007489,88.44,70845.25,59.4,-0.0026,1e-05,0.12918]
[1780371008496,88.44,70876.36,59.4,-0.00243,1e-05,0.12154]
[1780371012524,88.44,70841.27,59.4,-0.00262,1e-05,0.13019]
[1780371013531,88.44,70871.07,59.4,-0.00246,1e-05,0.12281]
[1780371018566,88.44,70867.15,59.4,-0.00248,1e-05,0.12376]
[1780371020579,88.44,70861.49,59.4,-0.00251,1e-05,0.12514]
[1780371025615,88.44,70865.31,59.4,-0.00249,1e-05,0.12421]
[1780371029650,88.44,70878.59,59.4,-0.00242,1e-05,0.12101]
[1780371031664,88.44,70877.06,59.4,-0.00239,1e-05,0.11939]
[1780371035692,88.44,70868.65,59.4,-0.00243,1e-05,0.12138]
[1780371039720,88.44,70861.4,59.4,-0.00247,1e-05,0.12313]
[1780371041733,88.44,70853.03,59.4,-0.00252,1e-05,0.12517]
[1780371042741,88.44,70848.71,59.4,-0.00254,1e-05,0.12624]
[1780371044755,88.44,70820.21,59.4,-0.0027,1e-05,0.13348]
[1780371045762,88.44,70853.17,59.4,-0.00252,1e-05,0.12514]
[1780371046769,88.44,70822.63,59.4,-0.00269,1e-05,0.13285]
[1780371047778,88.44,70855.31,59.4,-0.0025,1e-05,0.12461]
[1780371048783,88.44,70823.68,59.4,-0.00268,1e-05,0.13258]
[1780371049790,88.44,70856.2,59.4,-0.0025,1e-05,0.1244]
[1780371054825,88.44,70854.73,59.4,-0.00251,1e-05,0.12476]
[1780371055832,88.44,70850.38,59.4,-0.00253,1e-05,0.12583]
[1780371059859,88.44,70846.04,59.4,-0.00256,1e-05,0.1269]
[1780371061874,88.44,70851.22,59.4,-0.00253,1e-05,0.12562]
[1780371066909,88.44,70851.47,59.4,-0.00253,1e-05,0.12556]
[1780371068616,88.44,70850.67,59.4,-0.00253,1e-05,0.12575]
[1780371071944,88.44,70855.26,59.4,-0.0025,1e-05,0.12463]
[1780371072951,88.44,70850.92,59.4,-0.00253,1e-05,0.12569]
[1780371073958,88.44,70845.51,59.4,-0.00256,1e-05,0.12703]
[1780371078993,88.44,70844.82,59.4,-0.00256,1e-05,0.12721]
[1780371083694,88.44,70842.36,59.4,-0.00258,1e-05,0.12782]
[1780371086050,88.44,70805.08,59.4,-0.00279,1e-05,0.13746]
[1780371088067,88.44,70812.96,59.4,-0.00275,1e-05,0.13537]
[1780371090081,88.44,70845.33,59.4,-0.00256,1e-05,0.12708]
[1780371091088,88.44,70845.44,59.4,-0.00252,1e-05,0.12499]
[1780371093102,88.44,70814.1,59.4,-0.0027,1e-05,0.13291]
[1780371094109,88.44,70847.53,59.4,-0.00251,1e-05,0.12447]
[1780371099144,88.44,70844.71,59.4,-0.00252,1e-05,0.12517]
[1780371104179,88.44,70845.14,59.4,-0.00252,1e-05,0.12506]
[1780371108207,88.44,70850.08,59.4,-0.00249,1e-05,0.12385]
[1780371110220,88.44,70855.16,59.4,-0.00247,1e-05,0.12262]
[1780371112497,88.44,70851.35,59.4,-0.00249,1e-05,0.12354]
[1780371112861,88.44,70850.83,59.4,-0.00249,1e-05,0.12367]
[1780371118277,88.44,70853.94,59.4,-0.00247,1e-05,0.12291]
[1780371123312,88.44,70820.98,59.4,-0.00266,1e-05,0.13113]
[1780371124319,88.44,70854.27,59.4,-0.00247,1e-05,0.12283]
[1780371125326,88.44,70822.22,59.4,-0.00265,1e-05,0.13082]
[1780371126333,88.44,70854.18,59.4,-0.00247,1e-05,0.12285]
[1780371127339,88.44,70825.19,59.4,-0.00263,1e-05,0.13006]
[1780371128346,88.44,70857.41,59.4,-0.00245,1e-05,0.12207]
[1780371131368,88.44,70829.09,59.4,-0.00261,1e-05,0.12907]
[1780371132375,88.44,70861.3,59.4,-0.00243,1e-05,0.12114]
[1780371137410,88.44,70863.68,59.4,-0.00242,1e-05,0.12057]
[1780371141442,88.44,70872.23,59.4,-0.00237,1e-05,0.11855]
[1780371142448,88.44,70884.67,59.4,-0.00231,1e-05,0.11566]
[1780371148490,88.44,70886.32,59.4,-0.0023,1e-05,0.11528]
[1780371151511,88.44,70885.96,59.4,-0.00227,1e-05,0.11344]
[1780371156546,88.44,70884.92,59.4,-0.00227,1e-05,0.11368]
[1780371161581,88.44,70885.12,59.4,-0.00227,1e-05,0.11363]
[1780371166616,88.44,70888.81,59.4,-0.00225,0.0,0.1128]
[1780371171651,88.44,70886.84,59.4,-0.00226,1e-05,0.11324]
[1780371176687,88.44,70885.53,59.4,-0.00227,1e-05,0.11354]
[1780371181723,88.44,70887.49,59.4,-0.00226,1e-05,0.11309]
[1780371186758,88.44,70890.01,59.4,-0.00225,0.0,0.11253]
[1780371191793,88.44,70902.67,59.4,-0.00218,0.0,0.10971]
[1780371192800,88.44,70907.6,59.4,-0.00216,0.0,0.10864]
[1780371194813,88.44,70902.48,59.4,-0.00218,0.0,0.10976]
[1780371199849,88.44,70905.61,59.4,-0.00217,0.0,0.10907]
[1780371204884,88.44,70906.7,59.4,-0.00216,0.0,0.10883]
[1780371209919,88.44,70904.94,59.4,-0.00217,0.0,0.10922]
[1780371212940,88.44,70905.4,59.4,-0.00213,0.0,0.10727]
[1780371215962,88.44,70868.05,59.4,-0.00232,1e-05,0.1156]
[1780371216969,88.44,70902.64,59.4,-0.00215,0.0,0.10787]
[1780371220012,88.44,70877.17,59.4,-0.00227,1e-05,0.11352]
[1780371222015,88.44,70910.53,59.4,-0.00211,0.0,0.10617]
[1780371226053,88.44,70879.95,59.4,-0.00226,1e-05,0.11289]
[1780371228062,88.44,70916.22,59.4,-0.00208,0.0,0.10496]
[1780371233098,88.44,70918.36,59.4,-0.00207,0.0,0.10451]
[1780371237127,88.44,70909.8,59.4,-0.00211,0.0,0.10632]
[1780371239141,88.44,70900.66,59.4,-0.00216,0.0,0.1083]
[1780371243171,88.44,70895.21,59.4,-0.00218,0.0,0.10949]
[1780371245185,88.44,70886.69,59.4,-0.00223,0.0,0.11137]
[1780371250220,88.44,70880.74,59.4,-0.00225,1e-05,0.11271]
[1780371252235,88.44,70876.35,59.4,-0.00228,1e-05,0.1137]
[1780371257269,88.44,70877.27,59.4,-0.00227,1e-05,0.11349]
[1780371262304,88.44,70877.06,59.4,-0.00227,1e-05,0.11354]
[1780371271367,88.44,70876.78,59.4,-0.00224,0.0,0.11169]
[1780371277409,88.44,70877.51,59.4,-0.00223,0.0,0.11153]
[1780371282444,88.44,70880.89,59.4,-0.00222,0.0,0.11078]
[1780371287479,88.44,70887.39,59.4,-0.00218,0.0,0.10934]
[1780371289493,88.44,70881.41,59.4,-0.00221,0.0,0.11066]
[1780371292514,88.44,70865.33,59.4,-0.00229,1e-05,0.11428]
[1780371297556,88.44,70860.71,59.4,-0.00232,1e-05,0.11535]
[1780371302587,88.44,70820.6,59.4,-0.00253,1e-05,0.12492]
[1780371303594,88.44,70816.24,59.4,-0.00256,1e-05,0.126]
[1780371305608,88.44,70821.28,59.4,-0.00253,1e-05,0.12475]
[1780371307622,88.44,70825.84,59.4,-0.0025,1e-05,0.12363]
[1780371311650,88.44,70832.0,59.4,-0.00247,1e-05,0.12213]
[1780371315678,88.44,70839.18,59.4,-0.00243,1e-05,0.1204]
[1780371320712,88.44,70845.57,59.4,-0.0024,1e-05,0.11888]
[1780371325748,88.44,70853.3,59.4,-0.00236,1e-05,0.11706]
[1780371330783,88.44,70853.39,59.4,-0.00236,1e-05,0.11704]
[1780371331790,88.44,70853.49,59.4,-0.00232,1e-05,0.11506]
[1780371336825,88.44,70849.66,59.4,-0.00234,1e-05,0.11594]
[1780371337832,88.44,70843.24,59.4,-0.00237,1e-05,0.11744]
[1780371338839,88.44,70838.81,59.4,-0.00239,1e-05,0.11848]
[1780371343876,88.44,70840.48,59.4,-0.00239,1e-05,0.11809]
[1780371345889,88.44,70844.92,59.4,-0.00236,1e-05,0.11705]
[1780371350925,88.44,70845.15,59.4,-0.00236,1e-05,0.11699]
[1780371352938,88.44,70851.62,59.4,-0.00233,1e-05,0.11549]
[1780371357974,88.44,70849.92,59.4,-0.00234,1e-05,0.11588]
[1780371363010,88.44,70846.85,59.4,-0.00235,1e-05,0.1166]
[1780371368045,88.44,70847.07,59.4,-0.00235,1e-05,0.11654]
[1780371373083,88.44,70847.47,59.4,-0.00235,1e-05,0.11645]
[1780371377114,88.44,70842.37,59.4,-0.00238,1e-05,0.11764]
[1780371378120,88.44,70836.02,59.4,-0.00241,1e-05,0.11914]
[1780371380134,88.44,70829.9,59.4,-0.00244,1e-05,0.12061]
[1780371385170,88.44,70826.78,59.4,-0.00246,1e-05,0.12136]
[1780371390205,88.44,70830.49,59.4,-0.00244,1e-05,0.12046]
[1780371391212,88.44,70830.45,59.4,-0.0024,1e-05,0.11846]
[1780371396247,88.44,70829.79,59.4,-0.0024,1e-05,0.11862]
[1780371401282,88.44,70832.0,59.4,-0.00239,1e-05,0.11809]
[1780371406317,88.44,70835.6,59.4,-0.00237,1e-05,0.11725]
[1780371411355,88.44,70832.21,59.4,-0.00239,1e-05,0.11804]
[1780371415382,88.44,70838.58,59.4,-0.00236,1e-05,0.11655]
[1780371420417,88.44,70837.83,59.4,-0.00236,1e-05,0.11672]
[1780371425452,88.44,70836.43,59.4,-0.00237,1e-05,0.11705]
[1780371427467,88.44,70841.39,59.4,-0.00234,1e-05,0.11589]
[1780371432506,88.44,70845.43,59.4,-0.00232,1e-05,0.11496]
[1780371433512,88.44,70852.68,59.4,-0.00228,1e-05,0.1133]
[1780371436748,88.44,70857.01,59.4,-0.00226,1e-05,0.11232]
[1780371440562,88.44,70851.72,59.4,-0.00229,1e-05,0.11352]
[1780371442576,88.44,70835.94,59.4,-0.00237,1e-05,0.11717]
[1780371447611,88.44,70832.02,59.4,-0.00239,1e-05,0.11809]
[1780371449625,88.44,70824.66,59.4,-0.00243,1e-05,0.11984]
[1780371451639,88.44,70824.87,59.4,-0.00239,1e-05,0.11778]
[1780371456674,88.44,70826.7,59.4,-0.00238,1e-05,0.11735]
[1780371461709,88.44,70826.44,59.4,-0.00238,1e-05,0.11741]
[1780371466744,88.44,70824.31,59.4,-0.00239,1e-05,0.11791]
[1780371471779,88.44,70829.88,59.4,-0.00236,1e-05,0.1166]
[1780371476814,88.44,70834.27,59.4,-0.00234,1e-05,0.11558]
[1780371480842,88.44,70827.04,59.4,-0.00238,1e-05,0.11727]
[1780371482856,88.44,70822.59,59.4,-0.0024,1e-05,0.11832]
[1780371487890,88.44,70822.49,59.4,-0.0024,1e-05,0.11834]
[1780371490912,88.44,70826.99,59.4,-0.00238,1e-05,0.11728]
[1780371495946,88.44,70829.06,59.4,-0.00237,1e-05,0.11679]
[1780371498968,88.44,70836.11,59.4,-0.00233,1e-05,0.11515]
[1780371504004,88.44,70837.62,59.4,-0.00232,1e-05,0.1148]
[1780371508032,88.44,70832.15,59.4,-0.00235,1e-05,0.11607]
[1780371511829,88.44,70831.55,59.4,-0.00235,1e-05,0.11621]
[1780371511857,88.44,70831.92,59.4,-0.00231,1e-05,0.11415]
[1780371514197,88.44,70830.64,59.4,-0.00232,1e-05,0.11445]
[1780371524143,88.44,70837.37,59.4,-0.00228,1e-05,0.11291]
[1780371529178,88.44,70846.84,59.4,-0.00224,1e-05,0.11077]
[1780371535220,88.44,70845.93,59.4,-0.00224,1e-05,0.11097]
[1780371537235,88.44,70841.41,59.4,-0.00226,1e-05,0.11199]
[1780371540256,88.44,70847.71,59.4,-0.00223,1e-05,0.11057]
[1780371542270,88.44,70854.69,59.4,-0.0022,0.0,0.10902]
[1780371547308,88.44,70858.43,59.4,-0.00218,0.0,0.1082]
[1780371548313,88.44,70863.17,59.4,-0.00216,0.0,0.10716]
[1780371553348,88.44,70866.02,59.4,-0.00214,0.0,0.10654]
[1780371554354,88.44,70859.62,59.4,-0.00217,0.0,0.10794]
[1780371555362,88.44,70853.91,59.4,-0.0022,0.0,0.10919]
[1780371556939,88.44,70853.91,59.4,-0.0022,0.0,0.10919]
[1780371562412,88.44,70851.71,59.4,-0.00221,0.0,0.10968]
[1780371566950,88.44,70848.57,59.4,-0.00223,1e-05,0.11038]
[1780371567446,88.44,70842.16,59.4,-0.00226,1e-05,0.11182]
[1780371570467,88.44,70837.88,59.4,-0.00228,1e-05,0.11279]
[1780371572481,88.44,70837.67,59.4,-0.00224,1e-05,0.1109]
[1780371577516,88.44,70837.9,59.4,-0.00224,1e-05,0.11085]
[1780371581544,88.44,70844.16,59.4,-0.00221,0.0,0.10945]
[1780371586579,88.44,70844.92,59.4,-0.00221,0.0,0.10929]
[1780371591614,88.44,70844.81,59.4,-0.00221,0.0,0.10931]
[1780371596649,88.44,70844.54,59.4,-0.00221,0.0,0.10937]
[1780371601684,88.44,70845.74,59.4,-0.0022,0.0,0.1091]
[1780371606719,88.44,70842.47,59.4,-0.00222,1e-05,0.10983]
[1780371610748,88.44,70847.07,59.4,-0.0022,0.0,0.10881]
[1780371612762,88.44,70851.55,59.4,-0.00218,0.0,0.10782]
[1780371617796,88.44,70851.51,59.4,-0.00218,0.0,0.10783]
[1780371619811,88.44,70857.17,59.4,-0.00215,0.0,0.1066]
[1780371624847,88.44,70859.29,59.4,-0.00214,0.0,0.10614]
[1780371629882,88.44,70859.52,59.4,-0.00214,0.0,0.10609]
[1780371631895,88.44,70859.51,59.4,-0.0021,0.0,0.10424]
[1780371636932,88.44,70850.65,59.4,-0.00214,0.0,0.10615]
[1780371637939,88.44,70843.48,59.4,-0.00218,0.0,0.10771]
[1780371642974,88.44,70847.44,59.4,-0.00216,0.0,0.10684]
[1780371648009,88.44,70844.71,59.4,-0.00217,0.0,0.10744]
[1780371653044,88.44,70846.8,59.4,-0.00216,0.0,0.10698]
[1780371657081,88.44,70853.71,59.4,-0.00213,0.0,0.10549]
[1780371658088,88.44,70858.74,59.4,-0.0021,0.0,0.10441]
[1780371663125,88.44,70862.01,59.4,-0.00209,0.0,0.10371]
[1780371668160,88.44,70859.45,59.4,-0.0021,0.0,0.10426]
[1780371673195,88.44,70861.86,59.4,-0.00209,0.0,0.10374]
[1780371678231,88.44,70863.89,59.4,-0.00208,0.0,0.10331]
[1780371683267,88.44,70867.6,59.4,-0.00206,0.0,0.10253]
[1780371688302,88.44,70867.52,59.4,-0.00206,0.0,0.10255]
[1780371691323,88.44,70870.14,59.4,-0.00201,0.0,0.1002]
[1780371696358,88.44,70866.0,59.4,-0.00203,0.0,0.10106]
[1780371698372,88.44,70858.7,59.4,-0.00207,0.0,0.10258]
[1780371703407,88.44,70854.88,59.4,-0.00209,0.0,0.10339]
[1780371707435,88.44,70859.21,59.4,-0.00207,0.0,0.10248]
[1780371712470,88.44,70858.88,59.4,-0.00207,0.0,0.10255]
[1780371717505,88.44,70854.13,59.4,-0.00209,0.0,0.10355]
[1780371721541,88.44,70848.28,59.4,-0.00212,0.0,0.1048]
[1780371723498,88.44,70847.78,59.4,-0.00212,0.0,0.10491]
[1780371723674,88.44,70847.78,59.4,-0.00212,0.0,0.10491]
[1780371731611,88.44,70843.64,59.4,-0.00214,0.0,0.1058]
[1780371734632,88.44,70836.99,59.4,-0.00217,0.0,0.10724]
[1780371735639,88.44,70829.96,59.4,-0.00221,0.0,0.10879]
[1780371737653,88.44,70824.69,59.4,-0.00223,1e-05,0.10997]
[1780371742688,88.44,70823.19,59.4,-0.00224,1e-05,0.1103]
[1780371745709,88.44,70818.9,59.4,-0.00226,1e-05,0.11127]
[1780371750748,88.44,70819.57,59.4,-0.00226,1e-05,0.11112]
[1780371751755,88.44,70820.52,59.4,-0.00222,1e-05,0.10898]
[1780371752762,88.44,70833.13,59.4,-0.00215,0.0,0.1062]
[1780371757797,88.44,70851.42,59.4,-0.00207,0.0,0.10229]
[1780371762835,88.44,70875.61,59.4,-0.00195,0.0,0.09732]
[1780371763841,88.44,70880.78,59.4,-0.00193,0.0,0.09628]
[1780371767870,88.44,70891.74,59.4,-0.00188,0.0,0.09412]
[1780371773912,88.44,70893.78,59.4,-0.00187,0.0,0.09372]
[1780371778947,88.44,70894.32,59.4,-0.00187,0.0,0.09361]
[1780371782976,88.44,70890.04,59.4,-0.00189,0.0,0.09445]
[1780371788014,88.44,70888.92,59.4,-0.0019,0.0,0.09467]
[1780371793049,88.44,70891.68,59.4,-0.00188,0.0,0.09413]
[1780371798084,88.44,70892.82,59.4,-0.00188,0.0,0.09391]
[1780371803119,88.44,70893.07,59.4,-0.00188,0.0,0.09386]
[1780371807147,88.44,70900.65,59.4,-0.00185,0.0,0.09239]
[1780371808154,88.44,70905.66,59.4,-0.00182,0.0,0.09143]
[1780371811175,88.44,70905.64,59.4,-0.00179,0.0,0.08977]
[1780371816210,88.44,70907.75,59.4,-0.00178,0.0,0.08938]
[1780371821245,88.44,70907.15,59.4,-0.00179,0.0,0.08949]
[1780371826291,88.44,70906.78,59.4,-0.00179,0.0,0.08956]
[1780371831325,88.44,70909.2,59.4,-0.00178,0.0,0.08911]
[1780371836360,88.44,70908.66,59.4,-0.00178,0.0,0.08921]
[1780371841398,88.44,70908.61,59.4,-0.00178,0.0,0.08922]
[1780371842405,88.44,70914.14,59.4,-0.00176,0.0,0.08819]
[1780371845426,88.44,70919.0,59.4,-0.00174,0.0,0.0873]
[1780371848446,88.44,70923.89,59.4,-0.00172,0.0,0.08641]
[1780371853483,88.44,70922.02,59.4,-0.00172,0.0,0.08675]
[1780371858518,88.44,70921.71,59.4,-0.00173,0.0,0.0868]
[1780371859525,88.44,70917.04,59.4,-0.00174,0.0,0.08766]
[1780371864560,88.44,70918.53,59.4,-0.00174,0.0,0.08738]
[1780371869595,88.44,70918.09,59.4,-0.00174,0.0,0.08746]
[1780371871609,88.44,70917.88,59.4,-0.00171,0.0,0.08589]
[1780371876644,88.44,70918.91,59.4,-0.00171,0.0,0.08571]
[1780371879665,88.44,70924.93,59.4,-0.00168,0.0,0.08463]
[1780371884700,88.44,70924.17,59.4,-0.00169,0.0,0.08476]
[1780371889736,88.44,70926.75,59.4,-0.00168,0.0,0.0843]
[1780371894770,88.44,70929.36,59.4,-0.00166,0.0,0.08384]
[1780371899805,88.44,70928.9,59.4,-0.00167,0.0,0.08392]
[1780371904840,88.44,70929.4,59.4,-0.00166,0.0,0.08383]
[1780371906854,88.44,70936.11,59.4,-0.00164,0.0,0.08265]
[1780371911889,88.44,70936.56,59.4,-0.00164,0.0,0.08257]
[1780371916924,88.44,70938.8,59.4,-0.00163,0.0,0.08218]
[1780371920952,88.44,70927.66,59.4,-0.00167,0.0,0.08414]
[1780371926994,88.44,70925.16,59.4,-0.00168,0.0,0.08459]
[1780371931023,88.44,70926.09,59.4,-0.00165,0.0,0.08285]
[1780371936058,88.44,70925.89,59.4,-0.00165,0.0,0.08288]
[1780371943106,88.44,70923.81,59.4,-0.00166,0.0,0.08325]
[1780371946128,88.44,70928.49,59.4,-0.00164,0.0,0.08243]
[1780371948142,88.44,70933.42,59.4,-0.00162,0.0,0.08157]
[1780371953177,88.44,70933.46,59.4,-0.00162,0.0,0.08156]
[1780371958213,88.44,70929.84,59.4,-0.00163,0.0,0.08219]
[1780371963248,88.44,70929.76,59.4,-0.00163,0.0,0.08221]
[1780371964264,88.44,70925.03,59.4,-0.00165,0.0,0.08303]
[1780371965271,88.44,70916.85,59.4,-0.00168,0.0,0.08448]
[1780371970308,88.44,70920.34,59.4,-0.00167,0.0,0.08386]
[1780371973329,88.44,70927.0,59.4,-0.00164,0.0,0.08269]
[1780371978364,88.44,70928.53,59.4,-0.00164,0.0,0.08242]
[1780371983399,88.44,70928.9,59.4,-0.00164,0.0,0.08236]
[1780371985413,88.44,70923.34,59.4,-0.00166,0.0,0.08333]
[1780371990448,88.44,70922.87,59.4,-0.00166,0.0,0.08341]
[1780371991455,88.44,70922.81,59.4,-0.00163,0.0,0.08186]
[1780371996491,88.44,70916.19,59.4,-0.00165,0.0,0.08302]
[1780371997498,88.44,70910.49,59.4,-0.00168,0.0,0.08403]
[1780372002533,88.44,70911.01,59.4,-0.00167,0.0,0.08394]
[1780372007568,88.44,70914.55,59.4,-0.00166,0.0,0.08331]
[1780372012603,88.44,70911.91,59.4,-0.00167,0.0,0.08378]
[1780372017638,88.44,70914.62,59.4,-0.00166,0.0,0.0833]
[1780372020659,88.44,70923.58,59.4,-0.00163,0.0,0.08173]
[1780372025694,88.44,70922.34,59.4,-0.00163,0.0,0.08195]
[1780372030728,88.44,70922.65,59.4,-0.00163,0.0,0.08189]
[1780372035764,88.44,70918.58,59.4,-0.00165,0.0,0.0826]
[1780372040799,88.44,70920.1,59.4,-0.00164,0.0,0.08234]
[1780372044827,88.44,70924.23,59.4,-0.00162,0.0,0.08162]
[1780372048855,88.44,70928.65,59.4,-0.00161,0.0,0.08085]
[1780372051876,88.44,70929.97,59.4,-0.00157,0.0,0.0791]
[1780372056911,88.44,70931.15,59.4,-0.00157,0.0,0.0789]
[1780372061946,88.44,70931.17,59.4,-0.00157,0.0,0.0789]
[1780372066983,88.44,70934.46,59.4,-0.00156,0.0,0.07835]
[1780372071011,88.44,70907.18,59.4,-0.00166,0.0,0.08304]
[1780372072018,88.44,70938.18,59.4,-0.00154,0.0,0.07772]
[1780372075039,88.44,70909.17,59.4,-0.00165,0.0,0.08269]
[1780372076045,88.44,70939.74,59.4,-0.00154,0.0,0.07747]
[1780372081080,88.44,70942.55,59.4,-0.00153,0.0,0.077]
[1780372084102,88.44,70935.4,59.4,-0.00155,0.0,0.07819]
[1780372089137,88.44,70902.13,59.4,-0.00168,0.0,0.08393]
[1780372090144,88.44,70932.61,59.4,-0.00156,0.0,0.07866]
[1780372092160,88.44,70928.33,59.4,-0.00158,0.0,0.07938]
[1780372093167,88.44,70915.09,59.4,-0.00163,0.0,0.08165]
[1780372097203,88.44,70904.27,59.4,-0.00167,0.0,0.08355]
[1780372099217,88.44,70894.19,59.4,-0.00171,0.0,0.08536]
[1780372100224,88.44,70888.32,59.4,-0.00173,0.0,0.08642]
[1780372105259,88.44,70891.91,59.4,-0.00172,0.0,0.08577]
[1780372110294,88.44,70893.65,59.4,-0.00171,0.0,0.08545]
[1780372111301,88.44,70894.08,59.4,-0.00168,0.0,0.08377]
[1780372117346,88.44,70894.79,59.4,-0.00168,0.0,0.08365]
[1780372118350,88.44,70867.37,59.4,-0.00179,0.0,0.08865]
[1780372120364,88.44,70873.63,59.4,-0.00176,0.0,0.08749]
[1780372121371,88.44,70905.34,59.4,-0.00163,0.0,0.08179]
[1780372123385,88.44,70871.73,59.4,-0.00177,0.0,0.08784]
[1780372124392,88.44,70864.82,59.4,-0.0018,0.0,0.08913]
[1780372125399,88.44,70892.56,59.4,-0.00168,0.0,0.08405]
[1780372128420,88.44,70863.11,59.4,-0.00181,0.0,0.08946]
[1780372130434,88.44,70893.68,59.4,-0.00168,0.0,0.08385]
[1780372132448,88.44,70888.01,59.4,-0.0017,0.0,0.08486]
[1780372134462,88.44,70883.97,59.4,-0.00172,0.0,0.08559]
[1780372139497,88.44,70885.78,59.4,-0.00171,0.0,0.08526]
[1780372144533,88.44,70890.84,59.4,-0.00169,0.0,0.08435]
[1780372149568,88.44,70889.08,59.4,-0.0017,0.0,0.08467]
[1780372152589,88.44,70884.2,59.4,-0.00172,0.0,0.08555]
[1780372153596,88.44,70852.36,59.4,-0.00185,0.0,0.09151]
[1780372154603,88.44,70884.38,59.4,-0.00172,0.0,0.08552]
[1780372155611,88.44,70855.65,59.4,-0.00184,0.0,0.09087]
[1780372157625,88.44,70888.23,59.4,-0.0017,0.0,0.08482]
[1780372159639,88.44,70894.28,59.4,-0.00168,0.0,0.08374]
[1780372164674,88.44,70897.95,59.4,-0.00166,0.0,0.08309]
[1780372169708,88.44,70898.29,59.4,-0.00166,0.0,0.08303]
[1780372171724,88.44,70897.24,59.4,-0.00164,0.0,0.08164]
[1780372177766,88.44,70897.32,59.4,-0.00164,0.0,0.08162]
[1780372182801,88.44,70896.39,59.4,-0.00164,0.0,0.08179]
[1780372183808,88.44,70890.9,59.4,-0.00166,0.0,0.08275]
[1780372184815,88.44,70884.97,59.4,-0.00168,0.0,0.0838]
[1780372188843,88.44,70889.77,59.4,-0.00166,0.0,0.08295]
[1780372189850,88.44,70863.97,59.4,-0.00177,0.0,0.08763]
[1780372190856,88.44,70895.96,59.4,-0.00164,0.0,0.08186]
[1780372195892,88.44,70896.9,59.4,-0.00164,0.0,0.0817]
[1780372200927,88.44,70898.09,59.4,-0.00163,0.0,0.08149]
[1780372205962,88.44,70903.79,59.4,-0.00161,0.0,0.0805]
[1780372209992,88.44,70910.58,59.4,-0.00158,0.0,0.07934]
[1780372210997,88.44,70915.12,59.4,-0.00157,0.0,0.07857]
[1780372217047,88.44,70916.67,59.4,-0.00156,0.0,0.07831]
[1780372224096,88.44,70916.74,59.4,-0.00156,0.0,0.0783]
[1780372227117,88.44,70911.75,59.4,-0.00158,0.0,0.07914]
[1780372231145,88.44,70911.44,59.4,-0.00155,0.0,0.07767]
[1780372232152,88.44,70888.3,59.4,-0.00164,0.0,0.08163]
[1780372233159,88.44,70895.72,59.4,-0.00161,0.0,0.08034]
[1780372235173,88.44,70927.01,59.4,-0.0015,0.0,0.07511]
[1780372240208,88.44,70929.75,59.4,-0.00149,0.0,0.07467]
[1780372245243,88.44,70929.37,59.4,-0.00149,0.0,0.07473]
[1780372248267,88.44,70933.47,59.4,-0.00147,0.0,0.07407]
[1780372249273,88.44,70938.07,59.4,-0.00146,0.0,0.07333]
[1780372254308,88.44,70938.8,59.4,-0.00145,0.0,0.07322]
[1780372258337,88.44,70933.79,59.4,-0.00147,0.0,0.07402]
[1780372263375,88.44,70934.47,59.4,-0.00147,0.0,0.07391]
[1780372268410,88.44,70935.69,59.4,-0.00146,0.0,0.07371]
[1780372269417,88.44,70906.03,59.4,-0.00157,0.0,0.07858]
[1780372270424,88.44,70934.79,59.4,-0.00147,0.0,0.07386]
[1780372271431,88.44,70904.19,59.4,-0.00158,0.0,0.07889]
[1780372273445,88.44,70909.19,59.4,-0.00156,0.0,0.07805]
[1780372274452,88.44,70939.71,59.4,-0.00145,0.0,0.07307]
[1780372276466,88.44,70907.96,59.4,-0.00156,0.0,0.07826]
[1780372277473,88.44,70936.46,59.4,-0.00146,0.0,0.07359]
[1780372282508,88.44,70937.71,59.4,-0.00146,0.0,0.07339]
[1780372287543,88.44,70934.92,59.4,-0.00147,0.0,0.07384]
[1780372291571,88.44,70930.68,59.4,-0.00145,0.0,0.07306]
[1780372292579,88.44,70926.1,59.4,-0.00147,0.0,0.07379]
[1780372293586,88.44,70921.08,59.4,-0.00149,0.0,0.0746]
[1780372298621,88.44,70921.52,59.4,-0.00149,0.0,0.07453]
[1780372301642,88.44,70891.54,59.4,-0.0016,0.0,0.07951]
[1780372302649,88.44,70918.17,59.4,-0.0015,0.0,0.07507]
[1780372303656,88.44,70877.03,59.4,-0.00165,0.0,0.08203]
[1780372304663,88.44,70915.17,59.4,-0.00151,0.0,0.07556]
[1780372309698,88.44,70912.86,59.4,-0.00152,0.0,0.07594]
[1780372313726,88.44,70906.66,59.4,-0.00154,0.0,0.07696]
[1780372318761,88.44,70904.22,59.4,-0.00155,0.0,0.07737]
[1780372322789,88.44,70870.25,59.4,-0.00168,0.0,0.08323]
[1780372323795,88.44,70909.61,59.4,-0.00153,0.0,0.07647]
[1780372325811,88.44,70915.78,59.4,-0.00151,0.0,0.07546]
[1780372327824,88.44,70878.62,59.4,-0.00165,0.0,0.08175]
[1780372328831,88.44,70917.08,59.4,-0.0015,0.0,0.07525]
[1780372332859,88.44,70881.96,59.4,-0.00163,0.0,0.08116]
[1780372333866,88.44,70920.06,59.4,-0.00149,0.0,0.07476]
[1780372334499,88.44,70920.06,59.4,-0.00149,0.0,0.07476]
[1780372334873,88.44,70882.43,59.4,-0.00163,0.0,0.08108]
[1780372334988,88.44,70882.43,59.4,-0.00163,0.0,0.08108]
[1780372336887,88.44,70918.68,59.4,-0.0015,0.0,0.07499]
[1780372341921,88.44,70918.25,59.4,-0.0015,0.0,0.07506]
[1780372346957,88.44,70879.91,59.4,-0.00164,0.0,0.08152]
[1780372351992,88.44,70879.36,59.4,-0.00161,0.0,0.08005]
[1780372355013,88.44,70875.22,59.4,-0.00163,0.0,0.08077]
[1780372358034,88.44,70880.11,59.4,-0.00161,0.0,0.07992]
[1780372363069,88.44,70881.91,59.4,-0.0016,0.0,0.07961]
[1780372371125,88.44,70883.47,59.4,-0.0016,0.0,0.07934]
[1780372374146,88.44,70888.77,59.4,-0.00158,0.0,0.07844]
[1780372379181,88.44,70892.6,59.4,-0.00156,0.0,0.0778]
[1780372381195,88.44,70888.17,59.4,-0.00158,0.0,0.07854]
[1780372387237,88.44,70883.75,59.4,-0.00159,0.0,0.0793]
[1780372392272,88.44,70883.15,59.4,-0.0016,0.0,0.0794]
[1780372397307,88.44,70883.33,59.4,-0.0016,0.0,0.07937]
[1780372401335,88.44,70913.05,59.4,-0.00149,0.0,0.07443]
[1780372406370,88.44,70911.89,59.4,-0.00149,0.0,0.07461]
[1780372412412,88.44,70913.67,59.4,-0.00146,0.0,0.07287]
[1780372417447,88.44,70913.85,59.4,-0.00146,0.0,0.07284]
[1780372418851,88.44,70913.85,59.4,-0.00146,0.0,0.07284]
[1780372421277,88.44,70916.05,59.4,-0.00145,0.0,0.07249]
[1780372426510,88.44,70917.24,59.4,-0.00144,0.0,0.0723]
[1780372428524,88.44,70911.84,59.4,-0.00146,0.0,0.07316]
[1780372432552,88.44,70917.19,59.4,-0.00144,0.0,0.07231]
[1780372437587,88.44,70915.55,59.4,-0.00145,0.0,0.07257]
[1780372442622,88.44,70923.32,59.4,-0.00142,0.0,0.07135]
[1780372445643,88.44,70927.94,59.4,-0.00141,0.0,0.07063]
[1780372450678,88.44,70925.37,59.4,-0.00142,0.0,0.07103]
[1780372453698,88.44,70920.71,59.4,-0.00143,0.0,0.07175]
[1780372454706,88.44,70920.53,59.4,-0.00143,0.0,0.07178]
[1780372458734,88.44,70920.35,59.4,-0.00143,0.0,0.07181]
[1780372463771,88.44,70921.18,59.4,-0.00143,0.0,0.07168]
[1780372469812,88.44,70920.9,59.4,-0.00143,0.0,0.07172]
[1780372471827,88.44,70920.44,59.4,-0.0014,0.0,0.07037]
[1780372474848,88.44,70925.57,59.4,-0.00139,0.0,0.06958]
[1780372476861,88.44,70930.89,59.4,-0.00137,0.0,0.06877]
[1780372478876,88.44,70937.36,59.4,-0.00135,0.0,0.0678]
[1780372483911,88.44,70935.76,59.4,-0.00135,0.0,0.06804]
[1780372488946,88.44,70931.7,59.4,-0.00137,0.0,0.06865]
[1780372493981,88.44,70931.17,59.4,-0.00137,0.0,0.06873]
[1780372499016,88.44,70930.89,59.4,-0.00137,0.0,0.06877]
[1780372503054,88.44,70924.68,59.4,-0.00139,0.0,0.06972]
[1780372507083,88.44,70917.15,59.4,-0.00142,0.0,0.07088]
[1780372512118,88.44,70915.67,59.4,-0.00142,0.0,0.07111]
[1780372517153,88.44,70912.17,59.4,-0.00143,0.0,0.07166]
[1780372522188,88.44,70912.02,59.4,-0.00143,0.0,0.07168]
[1780372527222,88.44,70911.62,59.4,-0.00143,0.0,0.07174]
[1780372530244,88.44,70907.03,59.4,-0.00145,0.0,0.07247]
[1780372531251,88.44,70906.98,59.4,-0.00142,0.0,0.07103]
[1780372536286,88.44,70907.03,59.4,-0.00142,0.0,0.07102]
[1780372541321,88.44,70905.55,59.4,-0.00143,0.0,0.07126]
[1780372545349,88.44,70901.5,59.4,-0.00144,0.0,0.07189]
[1780372549377,88.44,70890.61,59.4,-0.00148,0.0,0.07363]
[1780372550384,88.44,70885.73,59.4,-0.0015,0.0,0.07441]
[1780372552398,88.44,70891.05,59.4,-0.00148,0.0,0.07355]
[1780372557433,88.44,70891.26,59.4,-0.00148,0.0,0.07352]
[1780372562468,88.44,70864.23,59.4,-0.00158,0.0,0.07798]
[1780372566496,88.44,70869.89,59.4,-0.00156,0.0,0.07703]
[1780372571530,88.44,70870.87,59.4,-0.00155,0.0,0.07686]
[1780372577573,88.44,70870.23,59.4,-0.00155,0.0,0.07697]
[1780372582607,88.44,70869.38,59.4,-0.00156,0.0,0.07711]
[1780372584622,88.44,70865.05,59.4,-0.00157,0.0,0.07784]
[1780372586636,88.44,70858.77,59.4,-0.0016,0.0,0.07891]
[1780372591671,88.44,70857.85,59.4,-0.00157,0.0,0.07752]
[1780372596706,88.44,70857.42,59.4,-0.00157,0.0,0.07759]
[1780372601740,88.44,70858.67,59.4,-0.00157,0.0,0.07738]
[1780372606776,88.44,70856.43,59.4,-0.00158,0.0,0.07776]
[1780372610804,88.44,70851.56,59.4,-0.00159,0.0,0.07859]
[1780372611811,88.44,70846.19,59.4,-0.00161,0.0,0.07951]
[1780372616846,88.44,70842.0,59.4,-0.00163,0.0,0.08024]
[1780372620874,88.44,70849.97,59.4,-0.0016,0.0,0.07886]
[1780372625909,88.44,70849.28,59.4,-0.0016,0.0,0.07898]
[1780372629937,88.44,70855.8,59.4,-0.00158,0.0,0.07787]
[1780372633965,88.44,70850.24,59.4,-0.0016,0.0,0.07881]
[1780372639000,88.44,70848.41,59.4,-0.00161,0.0,0.07913]
[1780372644034,88.44,70849.96,59.4,-0.0016,0.0,0.07886]
[1780372649070,88.44,70849.02,59.4,-0.0016,0.0,0.07902]
[1780372651085,88.44,70848.94,59.4,-0.00157,0.0,0.07748]
[1780372656119,88.44,70850.64,59.4,-0.00157,0.0,0.07719]
[1780372661154,88.44,70853.01,59.4,-0.00156,0.0,0.07679]
[1780372666189,88.44,70853.4,59.4,-0.00156,0.0,0.07673]
[1780372672233,88.44,70855.71,59.4,-0.00155,0.0,0.07634]
[1780372678274,88.44,70855.42,59.4,-0.00155,0.0,0.07639]
[1780372683310,88.44,70854.72,59.4,-0.00155,0.0,0.07651]
[1780372689351,88.44,70854.77,59.4,-0.00155,0.0,0.0765]
[1780372694387,88.44,70852.46,59.4,-0.00156,0.0,0.07689]
[1780372701435,88.44,70852.94,59.4,-0.00156,0.0,0.07681]
[1780372707478,88.44,70852.87,59.4,-0.00156,0.0,0.07682]
[1780372711506,88.44,70852.86,59.4,-0.00153,0.0,0.07529]
[1780372716542,88.44,70853.08,59.4,-0.00153,0.0,0.07526]
[1780372721577,88.44,70852.95,59.4,-0.00153,0.0,0.07528]
[1780372726612,88.44,70851.93,59.4,-0.00153,0.0,0.07545]
[1780372731648,88.44,70848.97,59.4,-0.00154,0.0,0.07594]
[1780372735676,88.44,70853.77,59.4,-0.00152,0.0,0.07514]
[1780372740713,88.44,70857.8,59.4,-0.00151,0.0,0.07448]
[1780372745748,88.44,70859.22,59.4,-0.0015,0.0,0.07425]
[1780372750783,88.44,70858.11,59.4,-0.00151,0.0,0.07443]
[1780372755818,88.44,70857.99,59.4,-0.00151,0.0,0.07445]
[1780372760853,88.44,70858.63,59.4,-0.00151,0.0,0.07434]
[1780372761860,88.44,70865.33,59.4,-0.00148,0.0,0.07326]
[1780372766896,88.44,70867.75,59.4,-0.00147,0.0,0.07287]
[1780372771931,88.44,70867.38,59.4,-0.00145,0.0,0.07146]
[1780372776966,88.44,70867.06,59.4,-0.00145,0.0,0.07151]
[1780372780994,88.44,70862.32,59.4,-0.00146,0.0,0.07226]
[1780372786029,88.44,70856.02,59.4,-0.00149,0.0,0.07327]
[1780372791064,88.44,70889.86,59.4,-0.00137,0.0,0.06798]
[1780372796099,88.44,70889.05,59.4,-0.00137,0.0,0.06811]
[1780372801134,88.44,70887.86,59.4,-0.00138,0.0,0.06829]
[1780372802157,88.44,70897.49,59.4,-0.00134,0.0,0.06684]
[1780372803152,88.44,70909.65,59.4,-0.0013,0.0,0.06505]
[1780372804159,88.44,70919.55,59.4,-0.00127,0.0,0.06363]
[1780372808187,88.44,70910.42,59.4,-0.0013,0.0,0.06494]
[1780372813224,88.44,70909.22,59.4,-0.00131,0.0,0.06511]
[1780372818261,88.44,70901.91,59.4,-0.00133,0.0,0.06618]
[1780372821282,88.44,70907.68,59.4,-0.00131,0.0,0.06534]
[1780372826317,88.44,70904.93,59.4,-0.00132,0.0,0.06574]
[1780372831352,88.44,70905.06,59.4,-0.00129,0.0,0.06436]
[1780372836387,88.44,70905.19,59.4,-0.00129,0.0,0.06434]
[1780372841423,88.44,70906.08,59.4,-0.00129,0.0,0.06422]
[1780372847464,88.44,70906.74,59.4,-0.00129,0.0,0.06412]
[1780372852499,88.44,70903.92,59.4,-0.0013,0.0,0.06453]
[1780372857533,88.44,70903.14,59.4,-0.0013,0.0,0.06464]
[1780372862569,88.44,70902.91,59.4,-0.0013,0.0,0.06467]
[1780372864583,88.44,70894.89,59.4,-0.00132,0.0,0.06584]
[1780372865590,88.44,70863.79,59.4,-0.00143,0.0,0.07056]
[1780372866597,88.44,70859.68,59.4,-0.00144,0.0,0.07121]
[1780372871633,88.44,70858.19,59.4,-0.00145,0.0,0.07145]
[1780372876672,88.44,70862.08,59.4,-0.00144,0.0,0.07083]
[1780372877676,88.44,70866.65,59.4,-0.00142,0.0,0.07012]
[1780372882711,88.44,70872.48,59.4,-0.0014,0.0,0.06922]
[1780372887745,88.44,70874.27,59.4,-0.00139,0.0,0.06894]
[1780372891774,88.44,70874.36,59.4,-0.00136,0.0,0.06751]
[1780372894794,88.44,70881.34,59.4,-0.00134,0.0,0.06647]
[1780372896809,88.44,70886.98,59.4,-0.00132,0.0,0.06563]
[1780372902852,88.44,70890.06,59.4,-0.00131,0.0,0.06518]
[1780372905872,88.44,70897.39,59.4,-0.00129,0.0,0.06412]
[1780372906878,88.44,70901.84,59.4,-0.00128,0.0,0.06348]
[1780372909900,88.44,70905.86,59.4,-0.00126,0.0,0.06291]
[1780372914935,88.44,70906.6,59.4,-0.00126,0.0,0.0628]
[1780372919970,88.44,70908.29,59.4,-0.00126,0.0,0.06257]
[1780372922991,88.44,70902.72,59.4,-0.00127,0.0,0.06335]
[1780372923997,88.44,70897.03,59.4,-0.00129,0.0,0.06417]
[1780372929033,88.44,70894.64,59.4,-0.0013,0.0,0.06451]
[1780372934068,88.44,70896.98,59.4,-0.00129,0.0,0.06418]
[1780372939103,88.44,70893.35,59.4,-0.0013,0.0,0.0647]
[1780372944138,88.44,70894.24,59.4,-0.0013,0.0,0.06457]
[1780372945498,88.44,70894.24,59.4,-0.0013,0.0,0.06457]
[1780372945971,88.44,70894.24,59.4,-0.0013,0.0,0.06457]
[1780372953202,88.44,70895.56,59.4,-0.00127,0.0,0.06304]
[1780372958240,88.44,70895.43,59.4,-0.00127,0.0,0.06305]
[1780372960253,88.44,70887.05,59.4,-0.0013,0.0,0.06425]
[1780372963277,88.44,70879.65,59.4,-0.00132,0.0,0.06533]
[1780372965294,88.44,70875.09,59.4,-0.00133,0.0,0.066]
[1780372966301,88.44,70868.02,59.4,-0.00136,0.0,0.06706]
[1780372968315,88.44,70863.09,59.4,-0.00137,0.0,0.0678]
[1780372970329,88.44,70855.18,59.4,-0.0014,0.0,0.06901]
[1780372971828,88.44,70852.9,59.4,-0.00141,0.0,0.06936]
[1780372977378,88.44,70855.57,59.4,-0.0014,0.0,0.06895]
[1780372981406,88.44,70849.92,59.4,-0.00142,0.0,0.06982]
[1780372983420,88.44,70845.15,59.4,-0.00144,0.0,0.07057]
[1780372988455,88.44,70848.43,59.4,-0.00143,0.0,0.07006]
[1780372991476,88.44,70852.38,59.4,-0.00141,0.0,0.06944]
[1780372996511,88.44,70852.16,59.4,-0.00141,0.0,0.06948]
[1780373002553,88.44,70851.6,59.4,-0.00141,0.0,0.06956]
[1780373008595,88.44,70851.43,59.4,-0.00141,0.0,0.06959]
[1780373011616,88.44,70852.01,59.4,-0.00138,0.0,0.06806]
[1780373017658,88.44,70851.76,59.4,-0.00138,0.0,0.0681]
[1780373019672,88.44,70857.29,59.4,-0.00137,0.0,0.06726]
[1780373022909,88.44,70858.05,59.4,-0.00136,0.0,0.06715]
[1780373028735,88.44,70858.92,59.4,-0.00136,0.0,0.06702]
[1780373032763,88.44,70854.54,59.4,-0.00138,0.0,0.06768]
[1780373037798,88.44,70856.38,59.4,-0.00137,0.0,0.0674]
[1780373042833,88.44,70856.89,59.4,-0.00137,0.0,0.06732]
[1780373047867,88.44,70856.57,59.4,-0.00137,0.0,0.06737]
[1780373052902,88.44,70857.74,59.4,-0.00136,0.0,0.0672]
[1780373057938,88.44,70857.77,59.4,-0.00136,0.0,0.06719]
[1780373062972,88.44,70856.53,59.4,-0.00137,0.0,0.06738]
[1780373068008,88.44,70856.72,59.4,-0.00137,0.0,0.06735]
[1780373071031,88.44,70856.62,59.4,-0.00134,0.0,0.06596]
[1780373076526,88.44,70856.61,59.4,-0.00134,0.0,0.06596]
[1780373082106,88.44,70854.14,59.4,-0.00135,0.0,0.06633]
[1780373087142,88.44,70854.66,59.4,-0.00135,0.0,0.06625]
[1780373092176,88.44,70855.52,59.4,-0.00134,0.0,0.06612]
[1780373097211,88.44,70856.59,59.4,-0.00134,0.0,0.06596]
[1780373102246,88.44,70855.92,59.4,-0.00134,0.0,0.06606]
[1780373105267,88.44,70862.11,59.4,-0.00132,0.0,0.06515]
[1780373110305,88.44,70866.03,59.4,-0.00131,0.0,0.06457]
[1780373116347,88.44,70868.21,59.4,-0.0013,0.0,0.06426]
[1780373120375,88.44,70863.46,59.4,-0.00132,0.0,0.06495]
[1780373125410,88.44,70862.94,59.4,-0.00132,0.0,0.06502]
[1780373130445,88.44,70861.42,59.4,-0.00132,0.0,0.06525]
[1780373132459,88.44,70861.4,59.4,-0.0013,0.0,0.06387]
[1780373137495,88.44,70860.53,59.4,-0.0013,0.0,0.064]
[1780373142535,88.44,70860.0,59.4,-0.0013,0.0,0.06408]
[1780373146563,88.44,70866.57,59.4,-0.00128,0.0,0.06313]
[1780373151598,88.44,70869.33,59.4,-0.00127,0.0,0.06274]
[1780373156633,88.44,70870.84,59.4,-0.00127,0.0,0.06252]
[1780373161736,88.44,70871.86,59.4,-0.00126,0.0,0.06238]
[1780373164741,88.44,70878.59,59.4,-0.00124,0.0,0.06143]
[1780373165748,88.44,70882.9,59.4,-0.00123,0.0,0.06083]
[1780373167762,88.44,70875.28,59.4,-0.00125,0.0,0.0619]
[1780373168769,88.44,70866.44,59.4,-0.00128,0.0,0.06315]
[1780373173805,88.44,70866.28,59.4,-0.00128,0.0,0.06317]
[1780373178840,88.44,70866.12,59.4,-0.00128,0.0,0.0632]
[1780373182868,88.44,70870.54,59.4,-0.00127,0.0,0.06257]
[1780373187903,88.44,70870.22,59.4,-0.00127,0.0,0.06261]
[1780373190924,88.44,70864.66,59.4,-0.00129,0.0,0.0634]
[1780373192662,88.44,70864.98,59.4,-0.00126,0.0,0.06201]
[1780373197974,88.44,70865.17,59.4,-0.00126,0.0,0.06198]
[1780373203010,88.44,70862.26,59.4,-0.00127,0.0,0.06239]
[1780373208045,88.44,70861.93,59.4,-0.00127,0.0,0.06244]
[1780373213634,88.44,70864.58,59.4,-0.00126,0.0,0.06207]
[1780373215094,88.44,70871.47,59.4,-0.00124,0.0,0.0611]
[1780373216231,88.44,70871.47,59.4,-0.00124,0.0,0.0611]
[1780373223150,88.44,70866.82,59.4,-0.00125,0.0,0.06175]
[1780373224157,88.44,70860.75,59.4,-0.00127,0.0,0.06261]
[1780373225164,88.44,70856.13,59.4,-0.00129,0.0,0.06327]
[1780373226979,88.44,70853.91,59.4,-0.00129,0.0,0.06359]
[1780373228191,88.44,70847.92,59.4,-0.00131,0.0,0.06446]
[1780373233226,88.44,70844.88,59.4,-0.00132,0.0,0.0649]
[1780373236250,88.44,70838.67,59.4,-0.00134,0.0,0.06582]
[1780373237257,88.44,70834.03,59.4,-0.00136,0.0,0.06652]
[1780373242292,88.44,70835.95,59.4,-0.00135,0.0,0.06623]
[1780373247327,88.44,70837.6,59.4,-0.00135,0.0,0.06598]
[1780373250348,88.44,70833.71,59.4,-0.00136,0.0,0.06657]
[1780373251355,88.44,70835.88,59.4,-0.00132,0.0,0.06484]
[1780373253369,88.44,70840.66,59.4,-0.00131,0.0,0.06414]
[1780373257786,88.44,70840.93,59.4,-0.00131,0.0,0.0641]
[1780373263032,88.44,70841.03,59.4,-0.00131,0.0,0.06408]
[1780373268474,88.44,70838.91,59.4,-0.00131,0.0,0.06439]
[1780373272502,88.44,70834.58,59.4,-0.00133,0.0,0.06503]
[1780373277537,88.44,70838.11,59.4,-0.00132,0.0,0.06451]
[1780373278549,88.44,70831.05,59.4,-0.00134,0.0,0.06555]
[1780373279555,88.44,70814.93,59.4,-0.0014,0.0,0.06799]
[1780373282578,88.44,70820.73,59.4,-0.00138,0.0,0.0671]
[1780373287613,88.44,70821.83,59.4,-0.00137,0.0,0.06693]
[1780373292648,88.44,70822.81,59.4,-0.00137,0.0,0.06679]
[1780373295668,88.44,70813.76,59.4,-0.0014,0.0,0.06817]
[1780373300704,88.44,70807.78,59.4,-0.00142,0.0,0.06909]
[1780373305739,88.44,70808.66,59.4,-0.00142,0.0,0.06895]
[1780373310774,88.44,70807.17,59.4,-0.00142,0.0,0.06919]
[1780373311781,88.44,70807.42,59.4,-0.00139,0.0,0.06769]
[1780373313799,88.44,70798.71,59.4,-0.00142,0.0,0.06904]
[1780373315812,88.44,70794.45,59.4,-0.00144,0.0,0.0697]
[1780373320848,88.44,70791.91,59.4,-0.00145,0.0,0.0701]
[1780373325891,88.44,70787.94,59.4,-0.00146,0.0,0.07073]
[1780373330925,88.44,70785.37,59.4,-0.00147,0.0,0.07114]
[1780373331932,88.44,70780.38,59.4,-0.00149,0.0,0.07195]
[1780373334956,88.44,70775.09,59.4,-0.00151,0.0,0.07281]
[1780373338985,88.44,70769.72,59.4,-0.00153,0.0,0.07369]
[1780373344020,88.44,70767.23,59.4,-0.00154,0.0,0.0741]
[1780373349061,88.44,70765.94,59.4,-0.00154,0.0,0.07432]
[1780373351075,88.44,70770.33,59.4,-0.00153,0.0,0.07359]
[1780373352082,88.44,70777.77,59.4,-0.0015,0.0,0.07237]
[1780373357117,88.44,70779.36,59.4,-0.00149,0.0,0.07211]
[1780373362152,88.44,70778.54,59.4,-0.0015,0.0,0.07225]
[1780373365173,88.44,70774.29,59.4,-0.00151,0.0,0.07294]
[1780373370208,88.44,70771.39,59.4,-0.00152,0.0,0.07342]
[1780373372222,88.44,70770.1,59.4,-0.0015,0.0,0.07209]
[1780373377256,88.44,70773.58,59.4,-0.00148,0.0,0.07153]
[1780373382292,88.44,70771.96,59.4,-0.00149,0.0,0.07179]
[1780373383299,88.44,70766.7,59.4,-0.00151,0.0,0.07264]
[1780373387346,88.44,70758.82,59.4,-0.00154,0.0,0.07394]
[1780373388350,88.44,70748.92,59.4,-0.00158,0.0,0.0756]
[1780373393356,88.44,70746.68,59.4,-0.00159,0.0,0.07598]
[1780373398420,88.44,70740.41,59.4,-0.00161,0.0,0.07706]
[1780373399590,88.44,70714.17,59.4,-0.00172,0.0,0.0817]
[1780373400923,88.44,70699.22,59.4,-0.00178,0.0,0.08446]
[1780373401445,88.44,70715.03,59.4,-0.00171,0.0,0.08154]
[1780373406479,88.44,70714.26,59.4,-0.00172,0.0,0.08168]
[1780373410508,88.44,70719.48,59.4,-0.0017,0.0,0.08074]
[1780373414536,88.44,70694.23,59.4,-0.0018,0.0,0.08539]
[1780373415543,88.44,70715.7,59.4,-0.00171,0.0,0.08142]
[1780373416550,88.44,70692.38,59.4,-0.00181,0.0,0.08574]
[1780373417557,88.44,70713.73,59.4,-0.00172,0.0,0.08178]
[1780373419571,88.44,70702.63,59.4,-0.00177,0.0,0.08382]
[1780373424634,88.44,70702.93,59.4,-0.00177,0.0,0.08376]
[1780373428635,88.44,70694.35,59.4,-0.0018,0.0,0.08537]
[1780373429641,88.44,70672.24,59.4,-0.0019,0.0,0.08964]
[1780373430648,88.44,70695.11,59.4,-0.0018,0.0,0.08523]
[1780373431655,88.44,70693.87,59.4,-0.00177,0.0,0.08372]
[1780373433670,88.44,70698.74,59.4,-0.00175,0.0,0.08282]
[1780373434677,88.44,70704.04,59.4,-0.00173,0.0,0.08185]
[1780373438709,88.44,70700.14,59.4,-0.00174,0.0,0.08256]
[1780373440723,88.44,70696.0,59.4,-0.00176,0.0,0.08333]
[1780373442737,88.44,70691.71,59.4,-0.00178,0.0,0.08413]
[1780373447772,88.44,70689.12,59.4,-0.00179,0.0,0.08461]
[1780373449786,88.44,70693.0,59.4,-0.00177,0.0,0.08388]
[1780373452807,88.44,70668.93,59.4,-0.00188,0.0,0.08848]
[1780373453814,88.44,70690.0,59.4,-0.00179,0.0,0.08445]
[1780373458849,88.44,70689.59,59.4,-0.00179,0.0,0.08452]
[1780373463884,88.44,70658.72,59.4,-0.00193,0.0,0.09049]
[1780373464891,88.44,70652.74,59.4,-0.00196,0.0,0.09169]
[1780373466905,88.44,70648.22,59.4,-0.00198,0.0,0.0926]
[1780373467912,88.44,70642.31,59.4,-0.00201,0.0,0.09381]
[1780373468919,88.44,70663.07,59.4,-0.00191,0.0,0.08963]
[1780373469926,88.44,70657.05,59.4,-0.00194,0.0,0.09082]
[1780373470933,88.44,70652.65,59.4,-0.00196,0.0,0.09171]
[1780373473954,88.44,70656.55,59.4,-0.00194,0.0,0.09092]
[1780373478989,88.44,70658.12,59.4,-0.00193,0.0,0.09061]
[1780373482010,88.44,70665.43,59.4,-0.0019,0.0,0.08916]
[1780373485031,88.44,70669.38,59.4,-0.00188,0.0,0.08839]
[1780373486038,88.44,70674.68,59.4,-0.00186,0.0,0.08736]
[1780373487045,88.44,70655.67,59.4,-0.00194,0.0,0.0911]
[1780373489059,88.44,70679.71,59.4,-0.00183,0.0,0.08639]
[1780373491073,88.44,70654.34,59.4,-0.00191,0.0,0.08953]
[1780373492080,88.44,70675.44,59.4,-0.00181,0.0,0.08544]
[1780373493087,88.44,70653.44,59.4,-0.00192,0.0,0.0897]
[1780373495101,88.44,70671.54,59.4,-0.00183,0.0,0.08618]
[1780373500136,88.44,70665.18,59.4,-0.00186,0.0,0.0874]
[1780373504165,88.44,70668.99,59.4,-0.00184,0.0,0.08667]
[1780373509200,88.44,70664.85,59.4,-0.00186,0.0,0.08747]
[1780373511214,88.44,70660.35,59.4,-0.00188,0.0,0.08834]
[1780373512221,88.44,70636.63,59.4,-0.002,0.0,0.09309]
[1780373513228,88.44,70657.99,59.4,-0.00189,0.0,0.08881]
[1780373518263,88.44,70661.39,59.4,-0.00188,0.0,0.08814]
[1780373523345,88.44,70664.01,59.4,-0.00187,0.0,0.08763]
[1780373528380,88.44,70660.48,59.4,-0.00188,0.0,0.08832]
[1780373531401,88.44,70637.98,59.4,-0.00199,0.0,0.09281]
[1780373532408,88.44,70657.2,59.4,-0.0019,0.0,0.08896]
[1780373537444,88.44,70654.18,59.4,-0.00191,0.0,0.08956]
[1780373542478,88.44,70652.64,59.4,-0.00192,0.0,0.08986]
[1780373547512,88.44,70653.26,59.4,-0.00192,0.0,0.08974]
[1780373551541,88.44,70652.67,59.4,-0.00188,0.0,0.08803]
[1780373557150,88.44,70651.82,59.4,-0.00188,0.0,0.0882]
[1780373558590,88.44,70632.1,59.4,-0.00198,0.0,0.09213]
[1780373559597,88.44,70655.32,59.4,-0.00187,0.0,0.08752]
[1780373565639,88.44,70656.2,59.4,-0.00186,0.0,0.08735]
[1780373570674,88.44,70656.79,59.4,-0.00186,0.0,0.08723]
[1780373575709,88.44,70659.99,59.4,-0.00185,0.0,0.08662]
[1780373579737,88.44,70667.19,59.4,-0.00181,0.0,0.08524]
[1780373580744,88.44,70678.37,59.4,-0.00177,0.0,0.08314]
[1780373586785,88.44,70676.31,59.4,-0.00177,0.0,0.08352]
[1780373587793,88.44,70672.22,59.4,-0.00179,0.0,0.08429]
[1780373591821,88.44,70680.12,59.4,-0.00176,0.0,0.08282]
[1780373592829,88.44,70686.36,59.4,-0.00173,0.0,0.08167]
[1780373597863,88.44,70689.25,59.4,-0.00172,0.0,0.08114]
[1780373602898,88.44,70689.31,59.4,-0.00172,0.0,0.08113]
[1780373607933,88.44,70691.22,59.4,-0.00171,0.0,0.08079]
[1780373610956,88.44,70697.29,59.4,-0.00168,0.0,0.0797]
[1780373611961,88.44,70700.1,59.4,-0.00164,0.0,0.07754]
[1780373613976,88.44,70704.84,59.4,-0.00162,0.0,0.07672]
[1780373619012,88.44,70707.12,59.4,-0.00161,0.0,0.07632]
[1780373621031,88.44,70711.62,59.4,-0.00159,0.0,0.07555]
[1780373624052,88.44,70691.9,59.4,-0.00167,0.0,0.07898]
[1780373626066,88.44,70712.24,59.4,-0.00159,0.0,0.07544]
[1780373631101,88.44,70714.25,59.4,-0.00158,0.0,0.0751]
[1780373636136,88.44,70723.96,59.4,-0.00154,0.0,0.07347]
[1780373641171,88.44,70725.67,59.4,-0.00154,0.0,0.07318]
[1780373643185,88.44,70720.24,59.4,-0.00156,0.0,0.07409]
[1780373647212,88.44,70724.47,59.4,-0.00154,0.0,0.07338]
[1780373651241,88.44,70720.58,59.4,-0.00156,0.0,0.07403]
[1780373656458,88.44,70717.85,59.4,-0.00157,0.0,0.07449]
[1780373660306,88.44,70693.95,59.4,-0.00166,0.0,0.07862]
[1780373661314,88.44,70715.06,59.4,-0.00158,0.0,0.07496]
[1780373666349,88.44,70715.93,59.4,-0.00158,0.0,0.07482]
[1780373671384,88.44,70715.8,59.4,-0.00154,0.0,0.07325]
[1780373675412,88.44,70690.58,59.4,-0.00164,0.0,0.07756]
[1780373679440,88.44,70694.75,59.4,-0.00163,0.0,0.07683]
[1780373684475,88.44,70694.84,59.4,-0.00163,0.0,0.07681]
[1780373688503,88.44,70691.0,59.4,-0.00164,0.0,0.07748]
[1780373691177,88.44,70684.43,59.4,-0.00167,0.0,0.07864]
[1780373691524,88.44,70677.06,59.4,-0.0017,0.0,0.07996]
[1780373696560,88.44,70674.09,59.4,-0.00171,0.0,0.08049]
[1780373701595,88.44,70678.08,59.4,-0.0017,0.0,0.07977]
[1780373706630,88.44,70679.84,59.4,-0.00169,0.0,0.07946]
[1780373711689,88.44,70678.07,59.4,-0.0017,0.0,0.07978]
[1780373716724,88.44,70682.2,59.4,-0.00168,0.0,0.07904]
[1780373717731,88.44,70686.14,59.4,-0.00166,0.0,0.07834]
[1780373718738,88.44,70692.4,59.4,-0.00164,0.0,0.07724]
[1780373719745,88.44,70698.91,59.4,-0.00161,0.0,0.07611]
[1780373724780,88.44,70700.08,59.4,-0.0016,0.0,0.07591]
[1780373727800,88.44,70693.98,59.4,-0.00163,0.0,0.07696]
[1780373730822,88.44,70698.04,59.4,-0.00161,0.0,0.07626]
[1780373731829,88.44,70698.14,59.4,-0.00158,0.0,0.07462]
[1780373736864,88.44,70697.13,59.4,-0.00158,0.0,0.07479]
[1780373741899,88.44,70696.37,59.4,-0.00159,0.0,0.07492]
[1780373747942,88.44,70697.04,59.4,-0.00158,0.0,0.07481]
[1780373752977,88.44,70694.12,59.4,-0.00159,0.0,0.07531]
[1780373757038,88.44,70702.8,59.4,-0.00156,0.0,0.07384]
[1780373762073,88.44,70704.57,59.4,-0.00155,0.0,0.07354]
[1780373764088,88.44,70711.06,59.4,-0.00153,0.0,0.07246]
[1780373766101,88.44,70715.94,59.4,-0.00151,0.0,0.07166]
[1780373771136,88.44,70717.5,59.4,-0.0015,0.0,0.0714]
[1780373776171,88.44,70725.73,59.4,-0.00147,0.0,0.07007]
[1780373777178,88.44,70731.34,59.4,-0.00145,0.0,0.06918]
[1780373779653,88.44,70733.13,59.4,-0.00145,0.0,0.06889]
[1780373784228,88.44,70741.78,59.4,-0.00141,0.0,0.06754]
[1780373785235,88.44,70748.36,59.4,-0.00139,0.0,0.06653]
[1780373790270,88.44,70748.55,59.4,-0.00139,0.0,0.0665]
[1780373791277,88.44,70743.38,59.4,-0.00138,0.0,0.06582]
[1780373792286,88.44,70737.1,59.4,-0.0014,0.0,0.06678]
[1780373793293,88.44,70728.42,59.4,-0.00143,0.0,0.06813]
[1780373798328,88.44,70730.17,59.4,-0.00143,0.0,0.06785]
[1780373803363,88.44,70727.76,59.4,-0.00143,0.0,0.06823]
[1780373808397,88.44,70726.06,59.4,-0.00144,0.0,0.0685]
[1780373811419,88.44,70716.23,59.4,-0.00148,0.0,0.07006]
[1780373812426,88.44,70709.56,59.4,-0.0015,0.0,0.07114]
[1780373813433,88.44,70704.81,59.4,-0.00152,0.0,0.07192]
[1780373815171,88.44,70704.81,59.4,-0.00152,0.0,0.07192]
[1780373820482,88.44,70703.63,59.4,-0.00152,0.0,0.07211]
[1780373825517,88.44,70703.62,59.4,-0.00152,0.0,0.07212]
[1780373827530,88.44,70708.11,59.4,-0.00151,0.0,0.07138]
[1780373828538,88.44,70717.24,59.4,-0.00147,0.0,0.0699]
[1780373829545,88.44,70722.41,59.4,-0.00145,0.0,0.06908]
[1780373830811,88.44,70722.41,59.4,-0.00145,0.0,0.06908]
[1780373830888,88.44,70729.35,59.4,-0.00143,0.0,0.06798]
[1780373834800,88.44,70726.09,59.4,-0.00144,0.0,0.06849]
[1780373836890,88.44,70726.0,59.4,-0.00144,0.0,0.06851]
[1780373840926,88.44,70726.23,59.4,-0.00144,0.0,0.06847]
[1780373841623,88.44,70727.32,59.4,-0.00144,0.0,0.0683]
[1780373847671,88.44,70726.85,59.4,-0.00144,0.0,0.06837]
[1780373851699,88.44,70725.48,59.4,-0.00141,0.0,0.06709]
[1780373854723,88.44,70732.05,59.4,-0.00139,0.0,0.06608]
[1780373859758,88.44,70747.56,59.4,-0.00133,0.0,0.06375]
[1780373860765,88.44,70741.4,59.4,-0.00136,0.0,0.06466]
[1780373861772,88.44,70736.29,59.4,-0.00137,0.0,0.06543]
[1780373863078,88.44,70736.29,59.4,-0.00137,0.0,0.06543]
[1780373864008,88.44,70735.01,59.4,-0.00138,0.0,0.06563]
[1780373865281,88.44,70731.78,59.4,-0.00139,0.0,0.06612]
[1780373865382,88.44,70746.44,59.4,-0.00134,0.0,0.06391]
[1780373866807,88.44,70714.16,59.4,-0.00145,0.0,0.06886]
[1780373871842,88.44,70711.61,59.4,-0.00146,0.0,0.06927]
[1780373876877,88.44,70710.26,59.4,-0.00147,0.0,0.06948]
[1780373881912,88.44,70713.04,59.4,-0.00146,0.0,0.06904]
[1780373883926,88.44,70717.89,59.4,-0.00144,0.0,0.06827]
[1780373884933,88.44,70722.84,59.4,-0.00142,0.0,0.0675]
[1780373885940,88.44,70729.73,59.4,-0.0014,0.0,0.06643]
[1780373886947,88.44,70736.15,59.4,-0.00137,0.0,0.06545]
[1780373887976,88.44,70755.25,59.4,-0.00131,0.0,0.06262]
[1780373888961,88.44,70763.33,59.4,-0.00128,0.0,0.06145]
[1780373889756,88.44,70763.33,59.4,-0.00128,0.0,0.06145]
[1780373892990,88.44,70775.21,59.4,-0.00124,0.0,0.05977]
[1780373895373,88.44,70779.23,59.4,-0.00123,0.0,0.05921]
[1780373900043,88.44,70783.05,59.4,-0.00122,0.0,0.05868]
[1780373905077,88.44,70781.99,59.4,-0.00122,0.0,0.05883]
[1780373910113,88.44,70780.33,59.4,-0.00123,0.0,0.05906]
[1780373911120,88.44,70780.97,59.4,-0.0012,0.0,0.05763]
[1780373916155,88.44,70778.87,59.4,-0.0012,0.0,0.05792]
[1780373917162,88.44,70774.01,59.4,-0.00122,0.0,0.05858]
[1780373922197,88.44,70771.26,59.4,-0.00123,0.0,0.05896]
[1780373927232,88.44,70769.96,59.4,-0.00123,0.0,0.05914]
[1780373932267,88.44,70767.14,59.4,-0.00124,0.0,0.05954]
[1780373934281,88.44,70772.19,59.4,-0.00122,0.0,0.05884]
[1780373939316,88.44,70772.11,59.4,-0.00122,0.0,0.05885]
[1780373944351,88.44,70786.62,59.4,-0.00118,0.0,0.05687]
[1780373945358,88.44,70796.22,59.4,-0.00115,0.0,0.0556]
[1780373947372,88.44,70786.68,59.4,-0.00118,0.0,0.05686]
[1780373948379,88.44,70780.55,59.4,-0.0012,0.0,0.05769]
[1780373953414,88.44,70779.6,59.4,-0.0012,0.0,0.05782]
[1780373955429,88.44,70775.8,59.4,-0.00121,0.0,0.05834]
[1780373960464,88.44,70773.81,59.4,-0.00122,0.0,0.05861]
[1780373961471,88.44,70768.27,59.4,-0.00124,0.0,0.05938]
[1780373966505,88.44,70765.11,59.4,-0.00125,0.0,0.05982]
[1780373971541,88.44,70764.23,59.4,-0.00122,0.0,0.05859]
[1780373976576,88.44,70764.53,59.4,-0.00122,0.0,0.05854]
[1780373981611,88.44,70766.21,59.4,-0.00122,0.0,0.05831]
[1780373984632,88.44,70770.65,59.4,-0.0012,0.0,0.05771]
[1780373986649,88.44,70778.63,59.4,-0.00118,0.0,0.05663]
[1780373991688,88.44,70781.23,59.4,-0.00117,0.0,0.05628]
[1780373996722,88.44,70783.71,59.4,-0.00116,0.0,0.05595]
[1780374000750,88.44,70787.5,59.4,-0.00115,0.0,0.05546]
[1780374001778,88.44,70791.44,59.4,-0.00114,0.0,0.05494]
[1780374004795,88.44,70795.33,59.4,-0.00113,0.0,0.05444]
[1780374009829,88.44,70794.73,59.4,-0.00113,0.0,0.05451]
[1780374014865,88.44,70795.26,59.4,-0.00113,0.0,0.05445]
[1780374020907,88.44,70795.06,59.4,-0.00113,0.0,0.05447]
[1780374025943,88.44,70796.28,59.4,-0.00112,0.0,0.05431]
[1780374030978,88.44,70800.41,59.4,-0.00111,0.0,0.05378]
[1780374031985,88.44,70800.9,59.4,-0.00109,0.0,0.05247]
[1780374037022,88.44,70802.57,59.4,-0.00108,0.0,0.05227]
[1780374040043,88.44,70798.17,59.4,-0.00109,0.0,0.05282]
[1780374041050,88.44,70793.06,59.4,-0.00111,0.0,0.05346]
[1780374045078,88.44,70797.66,59.4,-0.00109,0.0,0.05288]
[1780374050116,88.44,70802.45,59.4,-0.00108,0.0,0.05228]
[1780374055151,88.44,70804.99,59.4,-0.00107,0.0,0.05196]
[1780374061193,88.44,70801.03,59.4,-0.00109,0.0,0.05246]
[1780374062200,88.44,70794.93,59.4,-0.0011,0.0,0.05323]
[1780374067235,88.44,70793.3,59.4,-0.00111,0.0,0.05343]
[1780374068242,88.44,70788.64,59.4,-0.00112,0.0,0.05403]
[1780374073277,88.44,70788.72,59.4,-0.00112,0.0,0.05402]
[1780374078313,88.44,70791.96,59.4,-0.00111,0.0,0.0536]
[1780374083349,88.44,70791.86,59.4,-0.00111,0.0,0.05362]
[1780374088384,88.44,70791.84,59.4,-0.00111,0.0,0.05362]
[1780374090407,88.44,70782.85,59.4,-0.00114,0.0,0.05478]
[1780374091414,88.44,70777.32,59.4,-0.00113,0.0,0.05421]
[1780374095442,88.44,70781.39,59.4,-0.00112,0.0,0.05369]
[1780374100477,88.44,70780.35,59.4,-0.00112,0.0,0.05382]
[1780374105514,88.44,70772.86,59.4,-0.00114,0.0,0.05479]
[1780374110549,88.44,70771.93,59.4,-0.00114,0.0,0.05491]
[1780374115584,88.44,70772.89,59.4,-0.00114,0.0,0.05479]
[1780374118605,88.44,70768.65,59.4,-0.00115,0.0,0.05534]
[1780374119612,88.44,70763.84,59.4,-0.00117,0.0,0.05598]
[1780374120624,88.44,70758.92,59.4,-0.00118,0.0,0.05664]
[1780374121631,88.44,70754.45,59.4,-0.0012,0.0,0.05724]
[1780374126666,88.44,70756.56,59.4,-0.00119,0.0,0.05695]
[1780374131702,88.44,70755.67,59.4,-0.00119,0.0,0.05707]
[1780374136737,88.44,70756.25,59.4,-0.00119,0.0,0.057]
[1780374140765,88.44,70747.69,59.4,-0.00122,0.0,0.05816]
[1780374141772,88.44,70736.23,59.4,-0.00126,0.0,0.05976]
[1780374146326,88.44,70732.49,59.4,-0.00127,0.0,0.06029]
[1780374151849,88.44,70730.92,59.4,-0.00124,0.0,0.05912]
[1780374153863,88.44,70722.13,59.4,-0.00127,0.0,0.06037]
[1780374158897,88.44,70720.27,59.4,-0.00128,0.0,0.06063]
[1780374163934,88.44,70718.02,59.4,-0.00129,0.0,0.06095]
[1780374167498,88.44,70719.7,59.4,-0.00128,0.0,0.06071]
[1780374168278,88.44,70720.08,59.4,-0.00128,0.0,0.06066]
[1780374172997,88.44,70700.68,59.4,-0.00135,0.0,0.06349]
[1780374178032,88.44,70703.33,59.4,-0.00134,0.0,0.0631]
[1780374182059,88.44,70699.2,59.4,-0.00135,0.0,0.06371]
[1780374186088,88.44,70705.98,59.4,-0.00133,0.0,0.06271]
[1780374189108,88.44,70710.37,59.4,-0.00131,0.0,0.06206]
[1780374194143,88.44,70713.07,59.4,-0.0013,0.0,0.06167]
[1780374199178,88.44,70714.44,59.4,-0.0013,0.0,0.06147]
[1780374204214,88.44,70715.2,59.4,-0.0013,0.0,0.06136]
[1780374209249,88.44,70717.81,59.4,-0.00129,0.0,0.06098]
[1780374211417,88.44,70718.0,59.4,-0.00129,0.0,0.06096]
[1780374211518,88.44,70717.96,59.4,-0.00126,0.0,0.05956]
[1780374212297,88.44,70717.96,59.4,-0.00126,0.0,0.05956]
[1780374214284,88.44,70723.04,59.4,-0.00124,0.0,0.05885]
[1780374215291,88.44,70727.47,59.4,-0.00123,0.0,0.05824]
[1780374219319,88.44,70746.56,59.4,-0.00117,0.0,0.05565]
[1780374222341,88.44,70750.68,59.4,-0.00115,0.0,0.0551]
[1780374227376,88.44,70753.68,59.4,-0.00115,0.0,0.05471]
[1780374232411,88.44,70754.71,59.4,-0.00114,0.0,0.05458]
[1780374233418,88.44,70761.42,59.4,-0.00112,0.0,0.05371]
[1780374234425,88.44,70766.54,59.4,-0.00111,0.0,0.05305]
[1780374239460,88.44,70766.42,59.4,-0.00111,0.0,0.05307]
[1780374244495,88.44,70769.63,59.4,-0.0011,0.0,0.05266]
[1780374249530,88.44,70772.94,59.4,-0.00109,0.0,0.05224]
[1780374255575,88.44,70777.06,59.4,-0.00108,0.0,0.05173]
[1780374260610,88.44,70774.41,59.4,-0.00108,0.0,0.05206]
[1780374265645,88.44,70777.09,59.4,-0.00108,0.0,0.05172]
[1780374268666,88.44,70773.15,59.4,-0.00109,0.0,0.05222]
[1780374271687,88.44,70773.28,59.4,-0.00106,0.0,0.05096]
[1780374276724,88.44,70773.19,59.4,-0.00106,0.0,0.05097]
[1780374281759,88.44,70773.93,59.4,-0.00106,0.0,0.05088]
[1780374286834,88.44,70774.17,59.4,-0.00106,0.0,0.05085]
[1780374291666,88.44,70774.56,59.4,-0.00106,0.0,0.0508]
[1780374292836,88.44,70770.14,59.4,-0.00107,0.0,0.05135]
[1780374297871,88.44,70769.9,59.4,-0.00107,0.0,0.05138]
[1780374301900,88.44,70765.2,59.4,-0.00109,0.0,0.05196]
[1780374307941,88.44,70765.43,59.4,-0.00108,0.0,0.05193]
[1780374312977,88.44,70765.51,59.4,-0.00108,0.0,0.05192]
[1780374318012,88.44,70762.07,59.4,-0.00109,0.0,0.05236]
[1780374322042,88.44,70757.53,59.4,-0.00111,0.0,0.05293]
[1780374327078,88.44,70758.64,59.4,-0.0011,0.0,0.05279]
[1780374331106,88.44,70757.53,59.4,-0.00108,0.0,0.05167]
[1780374336141,88.44,70758.79,59.4,-0.00108,0.0,0.05151]
[1780374341175,88.44,70759.1,59.4,-0.00108,0.0,0.05148]
[1780374346194,88.44,70759.13,59.4,-0.00108,0.0,0.05147]
[1780374352864,88.44,70759.25,59.4,-0.00108,0.0,0.05146]
[1780374356281,88.44,70763.53,59.4,-0.00106,0.0,0.05093]
[1780374360309,88.44,70771.36,59.4,-0.00104,0.0,0.04997]
[1780374363330,88.44,70779.69,59.4,-0.00102,0.0,0.04897]
[1780374364337,88.44,70783.75,59.4,-0.00101,0.0,0.04849]
[1780374365597,88.44,70783.75,59.4,-0.00101,0.0,0.04849]
[1780374367358,88.44,70787.97,59.4,-0.001,0.0,0.048]
[1780374370980,88.44,70790.74,59.4,-0.00099,0.0,0.04767]
[1780374380452,88.44,70790.13,59.4,-0.00099,0.0,0.04774]
[1780374385487,88.44,70795.42,59.4,-0.00098,0.0,0.04713]
[1780374388508,88.44,70799.74,59.4,-0.00097,0.0,0.04664]
[1780374391528,88.44,70801.68,59.4,-0.00094,0.0,0.04528]
[1780374394550,88.44,70810.2,59.4,-0.00092,0.0,0.04434]
[1780374395557,88.44,70814.47,59.4,-0.00091,0.0,0.04388]
[1780374400592,88.44,70814.91,59.4,-0.00091,0.0,0.04383]
[1780374401429,88.44,70814.91,59.4,-0.00091,0.0,0.04383]
[1780374406634,88.44,70818.77,59.4,-0.0009,0.0,0.04342]
[1780374408649,88.44,70822.72,59.4,-0.00089,0.0,0.043]
[1780374413684,88.44,70825.2,59.4,-0.00088,0.0,0.04274]
[1780374418445,88.44,70828.54,59.4,-0.00087,0.0,0.04239]
[1780374422971,88.44,70838.51,59.4,-0.00085,0.0,0.04135]
[1780374423754,88.44,70844.08,59.4,-0.00084,0.0,0.04079]
[1780374425768,88.44,70836.46,59.4,-0.00085,0.0,0.04157]
[1780374430802,88.44,70834.13,59.4,-0.00086,0.0,0.04181]
[1780374431809,88.44,70850.99,59.4,-0.00082,0.0,0.0401]
[1780374436845,88.44,70848.54,59.4,-0.00083,0.0,0.04034]
[1780374441880,88.44,70848.73,59.4,-0.00083,0.0,0.04032]
[1780374444593,88.44,70848.58,59.4,-0.00083,0.0,0.04034]
[1780374449937,88.44,70848.11,59.4,-0.00083,0.0,0.04038]
[1780374451951,88.44,70848.84,59.4,-0.00081,0.0,0.03929]
[1780374456986,88.44,70847.24,59.4,-0.00081,0.0,0.03945]
[1780374461279,88.44,70850.27,59.4,-0.0008,0.0,0.03915]
[1780374467059,88.44,70855.35,59.4,-0.00079,0.0,0.03866]
[1780374470080,88.44,70860.61,59.4,-0.00078,0.0,0.03815]
[1780374474108,88.44,70856.38,59.4,-0.00079,0.0,0.03856]
[1780374478286,88.44,70857.66,59.4,-0.00079,0.0,0.03844]
[1780374485185,88.44,70865.59,59.4,-0.00077,0.0,0.03768]
[1780374488206,88.44,70869.36,59.4,-0.00076,0.0,0.03733]
[1780374492905,88.44,70869.4,59.4,-0.00076,0.0,0.03733]
[1780374498276,88.44,70872.85,59.4,-0.00075,0.0,0.037]
[1780374500290,88.44,70878.31,59.4,-0.00074,0.0,0.0365]
[1780374501297,88.44,70872.68,59.4,-0.00076,0.0,0.03702]
[1780374506332,88.44,70868.51,59.4,-0.00076,0.0,0.03741]
[1780374507339,88.44,70864.52,59.4,-0.00077,0.0,0.03778]
[1780374510322,88.44,70863.11,59.4,-0.00078,0.0,0.03792]
[1780374511367,88.44,70866.56,59.4,-0.00075,0.0,0.03663]
[1780374512374,88.44,70872.05,59.4,-0.00074,0.0,0.03612]
[1780374514388,88.44,70878.0,59.4,-0.00073,0.0,0.03559]
[1780374517409,88.44,70882.27,59.4,-0.00072,0.0,0.0352]
[1780374522444,88.44,70881.09,59.4,-0.00072,0.0,0.03531]
[1780374523451,88.44,70885.71,59.4,-0.00071,0.0,0.0349]
[1780374527326,88.44,70888.37,59.4,-0.0007,0.0,0.03467]
[1780374530500,88.44,70893.32,59.4,-0.0007,0.0,0.03424]
[1780374535535,88.44,70897.33,59.4,-0.00069,0.0,0.03389]
[1780374540570,88.44,70898.76,59.4,-0.00068,0.0,0.03377]
[1780374544346,88.44,70898.29,59.4,-0.00069,0.0,0.03381]
[1780374544601,88.44,70908.2,59.4,-0.00067,0.0,0.03297]
[1780374549637,88.44,70911.94,59.4,-0.00066,0.0,0.03266]
[1780374553665,88.44,70907.19,59.4,-0.00067,0.0,0.03305]
[1780374558700,88.44,70905.32,59.4,-0.00067,0.0,0.03321]
[1780374560714,88.44,70911.1,59.4,-0.00066,0.0,0.03273]
[1780374561350,88.44,70911.1,59.4,-0.00066,0.0,0.03273]
[1780374561721,88.44,70915.16,59.4,-0.00065,0.0,0.03239]
[1780374563735,88.44,70909.13,59.4,-0.00067,0.0,0.03289]
[1780374568770,88.44,70909.98,59.4,-0.00066,0.0,0.03282]
[1780374569779,88.44,70903.35,59.4,-0.00068,0.0,0.03338]
[1780374570786,88.44,70899.2,59.4,-0.00068,0.0,0.03373]
[1780374571792,88.44,70901.36,59.4,-0.00066,0.0,0.03266]
[1780374576828,88.44,70899.46,59.4,-0.00067,0.0,0.03282]
[1780374578356,88.44,70898.99,59.4,-0.00067,0.0,0.03286]
[1780374578843,88.44,70880.2,59.4,-0.0007,0.0,0.03447]
[1780374579850,88.44,70872.9,59.4,-0.00072,0.0,0.03511]
[1780374584937,88.44,70874.77,59.4,-0.00071,0.0,0.03494]
[1780374585892,88.44,70870.36,59.4,-0.00072,0.0,0.03534]
[1780374586899,88.44,70864.9,59.4,-0.00073,0.0,0.03583]
[1780374592941,88.44,70865.42,59.4,-0.00073,0.0,0.03578]
[1780374597976,88.44,70865.64,59.4,-0.00073,0.0,0.03576]
[1780374603011,88.44,70866.78,59.4,-0.00073,0.0,0.03566]
[1780374605025,88.44,70859.2,59.4,-0.00074,0.0,0.03635]
[1780374606032,88.44,70850.91,59.4,-0.00076,0.0,0.03711]
[1780374607228,88.44,70844.19,59.4,-0.00078,0.0,0.03775]
[1780374608046,88.44,70840.08,59.4,-0.00078,0.0,0.03814]
[1780374613083,88.44,70835.3,59.4,-0.00079,0.0,0.0386]
[1780374618118,88.44,70835.52,59.4,-0.00079,0.0,0.03858]
[1780374622146,88.44,70828.1,59.4,-0.00081,0.0,0.0393]
[1780374623153,88.44,70820.49,59.4,-0.00083,0.0,0.04006]
[1780374628188,88.44,70817.74,59.4,-0.00083,0.0,0.04033]
[1780374631209,88.44,70815.23,59.4,-0.00082,0.0,0.03955]
[1780374636244,88.44,70816.42,59.4,-0.00082,0.0,0.03943]
[1780374641289,88.44,70817.17,59.4,-0.00081,0.0,0.03936]
[1780374642296,88.44,70824.55,59.4,-0.0008,0.0,0.03863]
[1780374644356,88.44,70823.85,59.4,-0.0008,0.0,0.0387]
[1780374645175,88.44,70823.85,59.4,-0.0008,0.0,0.0387]
[1780374645204,88.44,70823.85,59.4,-0.0008,0.0,0.0387]
[1780374650353,88.44,70825.32,59.4,-0.0008,0.0,0.03856]
[1780374655391,88.44,70824.18,59.4,-0.0008,0.0,0.03867]
[1780374657406,88.44,70829.72,59.4,-0.00079,0.0,0.03814]
[1780374662441,88.44,70832.7,59.4,-0.00078,0.0,0.03785]
[1780374667476,88.44,70832.83,59.4,-0.00078,0.0,0.03784]
[1780374671504,88.44,70826.39,59.4,-0.00079,0.0,0.03846]
[1780374672511,88.44,70821.47,59.4,-0.0008,0.0,0.03893]
[1780374677546,88.44,70825.08,59.4,-0.0008,0.0,0.03858]
[1780374679560,88.44,70829.65,59.4,-0.00079,0.0,0.03814]
[1780374680566,88.44,70825.55,59.4,-0.0008,0.0,0.03854]
[1780374684595,88.44,70820.23,59.4,-0.00081,0.0,0.03906]
[1780374690637,88.44,70817.87,59.4,-0.00081,0.0,0.03929]
[1780374691644,88.44,70818.81,59.4,-0.00079,0.0,0.03818]
[1780374696678,88.44,70819.75,59.4,-0.00079,0.0,0.03809]
[1780374701714,88.44,70821.83,59.4,-0.00078,0.0,0.03789]
[1780374703074,88.44,70828.29,59.4,-0.00077,0.0,0.03728]
[1780374704735,88.44,70833.65,59.4,-0.00076,0.0,0.03678]
[1780374712793,88.44,70833.75,59.4,-0.00076,0.0,0.03677]
[1780374717828,88.44,70833.89,59.4,-0.00076,0.0,0.03676]
[1780374722863,88.44,70842.53,59.4,-0.00074,0.0,0.03596]
[1780374727898,88.44,70845.0,59.4,-0.00073,0.0,0.03574]
[1780374732933,88.44,70847.01,59.4,-0.00073,0.0,0.03555]
[1780374734947,88.44,70843.28,59.4,-0.00074,0.0,0.03589]
[1780374735954,88.44,70839.09,59.4,-0.00075,0.0,0.03628]
[1780374737968,88.44,70844.29,59.4,-0.00074,0.0,0.0358]
[1780374741997,88.44,70849.14,59.4,-0.00073,0.0,0.03536]
[1780374747032,88.44,70847.6,59.4,-0.00073,0.0,0.0355]
[1780374751061,88.44,70851.54,59.4,-0.0007,0.0,0.03422]
[1780374752069,88.44,70856.16,59.4,-0.00069,0.0,0.03382]
[1780374757104,88.44,70858.96,59.4,-0.00069,0.0,0.03358]
[1780374758163,88.44,70858.96,59.4,-0.00069,0.0,0.03358]
[1780374759136,88.44,70857.85,59.4,-0.00069,0.0,0.03367]
[1780374760125,88.44,70847.49,59.4,-0.00071,0.0,0.03457]
[1780374763126,88.44,70843.92,59.4,-0.00072,0.0,0.03489]
[1780374766167,88.44,70850.69,59.4,-0.0007,0.0,0.03429]
[1780374767174,88.44,70854.4,59.4,-0.0007,0.0,0.03397]
[1780374772210,88.44,70854.43,59.4,-0.0007,0.0,0.03397]
[1780374777247,88.44,70854.47,59.4,-0.0007,0.0,0.03396]
[1780374778499,88.44,70854.26,59.4,-0.0007,0.0,0.03398]
[1780374779564,88.44,70854.27,59.4,-0.0007,0.0,0.03398]
[1780374783289,88.44,70864.61,59.4,-0.00068,0.0,0.03309]
[1780374784296,88.44,70868.75,59.4,-0.00067,0.0,0.03274]
[1780374785303,88.44,70877.52,59.4,-0.00065,0.0,0.03201]
[1780374787317,88.44,70884.93,59.4,-0.00064,0.0,0.03141]
[1780374791345,88.44,70888.8,59.4,-0.00063,0.0,0.0311]
[1780374794365,88.44,70880.1,59.4,-0.00065,0.0,0.0318]
[1780374795373,88.44,70874.7,59.4,-0.00066,0.0,0.03225]
[1780374800408,88.44,70873.54,59.4,-0.00066,0.0,0.03234]
[1780374805442,88.44,70875.37,59.4,-0.00066,0.0,0.03219]
[1780374810478,88.44,70876.93,59.4,-0.00065,0.0,0.03206]
[1780374811485,88.44,70877.27,59.4,-0.00064,0.0,0.03117]
[1780374816521,88.44,70892.32,59.4,-0.00061,0.0,0.02998]
[1780374821556,88.44,70893.02,59.4,-0.00061,0.0,0.02993]
[1780374826591,88.44,70893.05,59.4,-0.00061,0.0,0.02992]
[1780374828605,88.44,70886.27,59.4,-0.00062,0.0,0.03045]
[1780374833640,88.44,70885.21,59.4,-0.00062,0.0,0.03054]
[1780374838675,88.44,70890.14,59.4,-0.00061,0.0,0.03015]
[1780374843715,88.44,70892.35,59.4,-0.00061,0.0,0.02998]
[1780374848750,88.44,70895.69,59.4,-0.0006,0.0,0.02972]
[1780374853784,88.44,70898.36,59.4,-0.0006,0.0,0.02951]
[1780374858820,88.44,70899.13,59.4,-0.0006,0.0,0.02946]
[1780374863855,88.44,70898.44,59.4,-0.0006,0.0,0.02951]
[1780374864862,88.44,70904.94,59.4,-0.00059,0.0,0.02901]
[1780374866876,88.44,70918.29,59.4,-0.00057,0.0,0.02802]
[1780374868890,88.44,70922.82,59.4,-0.00056,0.0,0.02769]
[1780374871911,88.44,70918.24,59.4,-0.00055,0.0,0.02725]
[1780374876976,88.44,70905.26,59.4,-0.00057,0.0,0.02819]
[1780374877984,88.44,70899.17,59.4,-0.00058,0.0,0.02864]
[1780374883019,88.44,70902.65,59.4,-0.00058,0.0,0.02838]
[1780374888054,88.44,70901.6,59.4,-0.00058,0.0,0.02846]
[1780374893089,88.44,70903.58,59.4,-0.00057,0.0,0.02831]
[1780374898124,88.44,70922.3,59.4,-0.00055,0.0,0.02696]
[1780374899131,88.44,70933.65,59.4,-0.00053,0.0,0.02617]
[1780374900138,88.44,70928.99,59.4,-0.00053,0.0,0.02649]
[1780374902152,88.44,70923.63,59.4,-0.00054,0.0,0.02687]
[1780374907187,88.44,70924.44,59.4,-0.00054,0.0,0.02681]
[1780374914236,88.44,70924.71,59.4,-0.00054,0.0,0.02679]
[1780374918264,88.44,70920.45,59.4,-0.00055,0.0,0.02709]
[1780374921285,88.44,70915.49,59.4,-0.00056,0.0,0.02745]
[1780374924306,88.44,70903.71,59.4,-0.00057,0.0,0.0283]
[1780374925313,88.44,70900.04,59.4,-0.00058,0.0,0.02858]
[1780374929348,88.44,70912.95,59.4,-0.00056,0.0,0.02763]
[1780374931364,88.44,70915.17,59.4,-0.00054,0.0,0.0267]
[1780374934383,88.44,70921.85,59.4,-0.00053,0.0,0.02624]
[1780374939418,88.44,70928.4,59.4,-0.00052,0.0,0.02579]
[1780374940425,88.44,70933.74,59.4,-0.00051,0.0,0.02543]
[1780374945460,88.44,70935.58,59.4,-0.00051,0.0,0.0253]
[1780374948481,88.44,70939.82,59.4,-0.0005,0.0,0.02502]
[1780374953516,88.44,70941.58,59.4,-0.0005,0.0,0.0249]
[1780374955530,88.44,70937.59,59.4,-0.00051,0.0,0.02517]
[1780374960565,88.44,70937.14,59.4,-0.00051,0.0,0.0252]
[1780374965600,88.44,70937.27,59.4,-0.00051,0.0,0.02519]
[1780374967614,88.44,70931.7,59.4,-0.00052,0.0,0.02556]
[1780374972145,88.44,70931.36,59.4,-0.00052,0.0,0.02559]
[1780374976677,88.44,70939.92,59.4,-0.0005,0.0,0.02501]
[1780374978474,88.44,70939.92,59.4,-0.0005,0.0,0.02501]
[1780374981910,88.44,70942.1,59.4,-0.0005,0.0,0.02487]
[1780374982882,88.44,70943.09,59.4,-0.0005,0.0,0.0248]
[1780374985971,88.44,70943.04,59.4,-0.0005,0.0,0.02481]
[1780374989768,88.44,70939.23,59.4,-0.0005,0.0,0.02506]
[1780374991782,88.44,70935.23,59.4,-0.0005,0.0,0.0246]
[1780374996817,88.44,70933.68,59.4,-0.0005,0.0,0.02471]
[1780375001852,88.44,70934.11,59.4,-0.0005,0.0,0.02468]
[1780375007894,88.44,70936.1,59.4,-0.0005,0.0,0.02455]
[1780375012929,88.44,70934.82,59.4,-0.0005,0.0,0.02463]
[1780375016957,88.44,70930.91,59.4,-0.0005,0.0,0.02489]
[1780375017964,88.44,70924.69,59.4,-0.00051,0.0,0.0253]
[1780375022999,88.44,70925.28,59.4,-0.00051,0.0,0.02526]
[1780375024577,88.44,70925.28,59.4,-0.00051,0.0,0.02526]
[1780375030060,88.44,70926.4,59.4,-0.00051,0.0,0.02519]
[1780375035095,88.44,70926.58,59.4,-0.00051,0.0,0.02518]
[1780375037109,88.44,70922.88,59.4,-0.00051,0.0,0.02542]
[1780375038116,88.44,70914.2,59.4,-0.00053,0.0,0.02601]
[1780375039123,88.44,70909.47,59.4,-0.00053,0.0,0.02634]
[1780375044160,88.44,70907.75,59.4,-0.00054,0.0,0.02646]
[1780375049585,88.44,70908.54,59.4,-0.00054,0.0,0.02641]
[1780375051209,88.44,70908.95,59.4,-0.00052,0.0,0.02563]
[1780375053222,88.44,70913.92,59.4,-0.00051,0.0,0.02529]
[1780375054230,88.44,70919.83,59.4,-0.0005,0.0,0.0249]
[1780375059265,88.44,70917.87,59.4,-0.00051,0.0,0.02503]
[1780375064300,88.44,70916.65,59.4,-0.00051,0.0,0.02511]
[1780375069335,88.44,70917.58,59.4,-0.00051,0.0,0.02505]
[1780375073952,88.44,70919.26,59.4,-0.0005,0.0,0.02494]
[1780375079505,88.44,70918.94,59.4,-0.00051,0.0,0.02496]
[1780375085446,88.44,70918.35,59.4,-0.00051,0.0,0.025]
[1780375087461,88.44,70912.96,59.4,-0.00051,0.0,0.02536]
[1780375088468,88.44,70909.16,59.4,-0.00052,0.0,0.02561]
[1780375093503,88.44,70902.6,59.4,-0.00053,0.0,0.02606]
[1780375098538,88.44,70894.62,59.4,-0.00054,0.0,0.02662]
[1780375105587,88.44,70894.15,59.4,-0.00054,0.0,0.02665]
[1780375110622,88.44,70896.27,59.4,-0.00054,0.0,0.0265]
[1780375111629,88.44,70896.81,59.4,-0.00052,0.0,0.02571]
[1780375114665,88.44,70902.59,59.4,-0.00051,0.0,0.02532]
[1780375117686,88.44,70906.63,59.4,-0.00051,0.0,0.02505]
[1780375122721,88.44,70908.59,59.4,-0.00051,0.0,0.02492]
[1780375127756,88.44,70911.82,59.4,-0.0005,0.0,0.0247]
[1780375132790,88.44,70914.38,59.4,-0.0005,0.0,0.02454]
[1780375137827,88.44,70912.4,59.4,-0.0005,0.0,0.02467]
[1780375139829,88.44,70912.6,59.4,-0.0005,0.0,0.02465]
[1780375142482,88.44,70911.04,59.4,-0.0005,0.0,0.02476]
[1780375147899,88.44,70909.56,59.4,-0.0005,0.0,0.02485]
[1780375152935,88.44,70910.65,59.4,-0.0005,0.0,0.02478]
[1780375155956,88.44,70903.73,59.4,-0.00051,0.0,0.02524]
[1780375160991,88.44,70911.89,59.4,-0.0005,0.0,0.0247]
[1780375161998,88.44,70916.65,59.4,-0.00049,0.0,0.02439]
[1780375163005,88.44,70924.75,59.4,-0.00048,0.0,0.02386]
[1780375168040,88.44,70926.61,59.4,-0.00048,0.0,0.02375]
[1780375171061,88.44,70925.6,59.4,-0.00047,0.0,0.02312]
[1780375178110,88.44,70926.32,59.4,-0.00047,0.0,0.02307]
[1780375183145,88.44,70927.59,59.4,-0.00047,0.0,0.02299]
[1780375184151,88.44,70931.57,59.4,-0.00046,0.0,0.02275]
[1780375189187,88.44,70934.8,59.4,-0.00046,0.0,0.02255]
[1780375194222,88.44,70935.8,59.4,-0.00045,0.0,0.02249]
[1780375199257,88.44,70932.42,59.4,-0.00046,0.0,0.0227]
[1780375203285,88.44,70936.32,59.4,-0.00045,0.0,0.02246]
[1780375209811,88.44,70937.0,59.4,-0.00045,0.0,0.02242]
[1780375212888,88.44,70934.36,59.4,-0.00046,0.0,0.02258]
[1780375213782,88.44,70934.51,59.4,-0.00046,0.0,0.02257]
[1780375214861,88.44,70934.56,59.4,-0.00046,0.0,0.02256]
[1780375217830,88.44,70935.06,59.4,-0.00046,0.0,0.02253]
[1780375218624,88.44,70934.91,59.4,-0.00046,0.0,0.02254]
[1780375219932,88.44,70933.93,59.4,-0.00046,0.0,0.0226]
[1780375225444,88.44,70933.89,59.4,-0.00046,0.0,0.02261]
[1780375227458,88.44,70934.23,59.4,-0.00046,0.0,0.02258]
[1780375230479,88.44,70934.0,59.4,-0.00046,0.0,0.0226]
[1780375232493,88.44,70933.95,59.4,-0.00044,0.0,0.02193]
[1780375238937,88.44,70933.38,59.4,-0.00044,0.0,0.02197]
[1780375240549,88.44,70925.36,59.4,-0.00045,0.0,0.02245]
[1780375242563,88.44,70920.25,59.4,-0.00046,0.0,0.02276]
[1780375245011,88.44,70919.83,59.4,-0.00046,0.0,0.02279]
[1780375249440,88.44,70921.24,59.4,-0.00046,0.0,0.0227]
[1780375256661,88.44,70928.54,59.4,-0.00045,0.0,0.02226]
[1780375257668,88.44,70932.66,59.4,-0.00044,0.0,0.02201]
[1780375262703,88.44,70930.04,59.4,-0.00045,0.0,0.02217]
[1780375265993,88.44,70930.0,59.4,-0.00045,0.0,0.02217]
[1780375271242,88.44,70926.98,59.4,-0.00045,0.0,0.02235]
[1780375276801,88.44,70927.58,59.4,-0.00045,0.0,0.02232]
[1780375277883,88.44,70927.58,59.4,-0.00045,0.0,0.02232]
[1780375280842,88.44,70923.1,59.4,-0.00046,0.0,0.02259]
[1780375283610,88.44,70923.15,59.4,-0.00046,0.0,0.02258]
[1780375288886,88.44,70924.56,59.4,-0.00046,0.0,0.0225]
[1780375291909,88.44,70923.05,59.4,-0.00044,0.0,0.02192]
[1780375296944,88.44,70923.62,59.4,-0.00044,0.0,0.02189]
[1780375301979,88.44,70926.4,59.4,-0.00044,0.0,0.02172]
[1780375307014,88.44,70925.35,59.4,-0.00044,0.0,0.02178]
[1780375312050,88.44,70925.57,59.4,-0.00044,0.0,0.02177]
[1780375317084,88.44,70925.8,59.4,-0.00044,0.0,0.02176]
[1780375322120,88.44,70927.86,59.4,-0.00044,0.0,0.02164]
[1780375326148,88.44,70931.58,59.4,-0.00043,0.0,0.02142]
[1780375328162,88.44,70926.42,59.4,-0.00044,0.0,0.02172]
[1780375329169,88.44,70921.09,59.4,-0.00045,0.0,0.02204]
[1780375334204,88.44,70920.17,59.4,-0.00045,0.0,0.02209]
[1780375339239,88.44,70919.29,59.4,-0.00045,0.0,0.02215]
[1780375342852,88.44,70915.41,59.4,-0.00045,0.0,0.02238]
[1780375343296,88.44,70915.41,59.4,-0.00045,0.0,0.02238]
[1780375343343,88.44,70909.96,59.4,-0.00046,0.0,0.02271]
[1780375346096,88.44,70909.11,59.4,-0.00046,0.0,0.02276]
[1780375351518,88.44,70909.69,59.4,-0.00046,0.0,0.02273]
[1780375351571,88.44,70910.1,59.4,-0.00045,0.0,0.02203]
[1780375358372,88.44,70909.87,59.4,-0.00045,0.0,0.02204]
[1780375363407,88.44,70910.09,59.4,-0.00045,0.0,0.02203]
[1780375368442,88.44,70903.46,59.4,-0.00046,0.0,0.02243]
[1780375373477,88.44,70908.04,59.4,-0.00045,0.0,0.02215]
[1780375378511,88.44,70909.19,59.4,-0.00045,0.0,0.02208]
[1780375383547,88.44,70911.76,59.4,-0.00045,0.0,0.02193]
[1780375388582,88.44,70912.07,59.4,-0.00045,0.0,0.02191]
[1780375389503,88.44,70912.07,59.4,-0.00045,0.0,0.02191]
[1780375389589,88.44,70907.66,59.4,-0.00045,0.0,0.02217]
[1780375390309,88.44,70907.66,59.4,-0.00045,0.0,0.02217]
[1780375390596,88.44,70902.74,59.4,-0.00046,0.0,0.02247]
[1780375391603,88.44,70896.96,59.4,-0.00047,0.0,0.02283]
[1780375392863,88.44,70896.96,59.4,-0.00047,0.0,0.02283]
[1780375398652,88.44,70890.97,59.4,-0.00047,0.0,0.0232]
[1780375403687,88.44,70890.39,59.4,-0.00047,0.0,0.02324]
[1780375408722,88.44,70891.94,59.4,-0.00047,0.0,0.02314]
[1780375411743,88.44,70891.15,59.4,-0.00046,0.0,0.0225]
[1780375416778,88.44,70894.02,59.4,-0.00046,0.0,0.02232]
[1780375419799,88.44,70897.58,59.4,-0.00045,0.0,0.02211]
[1780375421812,88.44,70903.1,59.4,-0.00044,0.0,0.02178]
[1780375426848,88.44,70903.26,59.4,-0.00044,0.0,0.02177]
[1780375428862,88.44,70908.59,59.4,-0.00044,0.0,0.02145]
[1780375431883,88.44,70914.77,59.4,-0.00043,0.0,0.02109]
[1780375436918,88.44,70912.95,59.4,-0.00043,0.0,0.0212]
[1780375441953,88.44,70908.33,59.4,-0.00044,0.0,0.02147]
[1780375446988,88.44,70910.77,59.4,-0.00043,0.0,0.02133]
[1780375452023,88.44,70909.51,59.4,-0.00044,0.0,0.0214]
[1780375456976,88.44,70910.16,59.4,-0.00043,0.0,0.02136]
[1780375460079,88.44,70914.49,59.4,-0.00043,0.0,0.02111]
[1780375465114,88.44,70914.44,59.4,-0.00043,0.0,0.02111]
[1780375469903,88.44,70914.63,59.4,-0.00043,0.0,0.0211]
[1780375471156,88.44,70914.77,59.4,-0.00042,0.0,0.02045]
[1780375476191,88.44,70914.94,59.4,-0.00042,0.0,0.02044]
[1780375479213,88.44,70919.59,59.4,-0.00041,0.0,0.02018]
[1780375484248,88.44,70920.1,59.4,-0.00041,0.0,0.02015]
[1780375489283,88.44,70921.87,59.4,-0.00041,0.0,0.02006]
[1780375494318,88.44,70920.89,59.4,-0.00041,0.0,0.02011]
[1780375499353,88.44,70917.87,59.4,-0.00041,0.0,0.02028]
[1780375502374,88.44,70914.23,59.4,-0.00042,0.0,0.02048]
[1780375504388,88.44,70908.05,59.4,-0.00042,0.0,0.02083]
[1780375506402,88.44,70904.21,59.4,-0.00043,0.0,0.02105]
[1780375508416,88.44,70899.07,59.4,-0.00044,0.0,0.02135]
[1780375513451,88.44,70900.0,59.4,-0.00043,0.0,0.0213]
[1780375518486,88.44,70900.88,59.4,-0.00043,0.0,0.02125]
[1780375522514,88.44,70896.89,59.4,-0.00044,0.0,0.02148]
[1780375527550,88.44,70896.66,59.4,-0.00044,0.0,0.02149]
[1780375531578,88.44,70895.85,59.4,-0.00043,0.0,0.02089]
[1780375536614,88.44,70895.08,59.4,-0.00043,0.0,0.02093]
[1780375541648,88.44,70893.9,59.4,-0.00043,0.0,0.021]
[1780375544669,88.44,70900.42,59.4,-0.00042,0.0,0.02062]
[1780375547690,88.44,70905.93,59.4,-0.00041,0.0,0.02031]
[1780375552725,88.44,70907.26,59.4,-0.00041,0.0,0.02024]
[1780375557760,88.44,70908.45,59.4,-0.00041,0.0,0.02017]
[1780375560781,88.44,70904.14,59.4,-0.00042,0.0,0.02041]
[1780375565815,88.44,70908.97,59.4,-0.00041,0.0,0.02014]
[1780375570851,88.44,70908.89,59.4,-0.00041,0.0,0.02015]
[1780375572865,88.44,70905.1,59.4,-0.00041,0.0,0.02036]
[1780375577900,88.44,70904.08,59.4,-0.00042,0.0,0.02042]
[1780375582934,88.44,70903.0,59.4,-0.00042,0.0,0.02048]
[1780375584949,88.44,70896.39,59.4,-0.00043,0.0,0.02085]
[1780375587970,88.44,70892.78,59.4,-0.00043,0.0,0.02106]
[1780375591998,88.44,70886.55,59.4,-0.00043,0.0,0.02077]
[1780375593005,88.44,70882.53,59.4,-0.00043,0.0,0.021]
[1780375598042,88.44,70881.08,59.4,-0.00043,0.0,0.02109]
[1780375603079,88.44,70881.58,59.4,-0.00043,0.0,0.02106]
[1780375608114,88.44,70881.63,59.4,-0.00043,0.0,0.02105]
[1780375609121,88.44,70877.5,59.4,-0.00044,0.0,0.0213]
[1780375611137,88.44,70873.87,59.4,-0.00044,0.0,0.02151]
[1780375616172,88.44,70873.66,59.4,-0.00044,0.0,0.02152]
[1780375621207,88.44,70871.23,59.4,-0.00045,0.0,0.02167]
[1780375626242,88.44,70872.36,59.4,-0.00044,0.0,0.0216]
[1780375631277,88.44,70873.37,59.4,-0.00044,0.0,0.02154]
[1780375633291,88.44,70877.33,59.4,-0.00044,0.0,0.02131]
[1780375636312,88.44,70882.62,59.4,-0.00043,0.0,0.021]
[1780375639333,88.44,70887.02,59.4,-0.00042,0.0,0.02074]
[1780375644368,88.44,70888.52,59.4,-0.00042,0.0,0.02066]
[1780375648397,88.44,70882.98,59.4,-0.00043,0.0,0.02098]
[1780375651418,88.44,70880.5,59.4,-0.00042,0.0,0.02047]
[1780375655445,88.44,70876.53,59.4,-0.00042,0.0,0.0207]
[1780375660481,88.44,70870.19,59.4,-0.00043,0.0,0.02106]
[1780375665515,88.44,70868.93,59.4,-0.00043,0.0,0.02114]
[1780375670553,88.44,70866.27,59.4,-0.00044,0.0,0.02129]
[1780375675588,88.44,70867.73,59.4,-0.00044,0.0,0.02121]
[1780375680623,88.44,70871.18,59.4,-0.00043,0.0,0.021]
[1780375684651,88.44,70883.29,59.4,-0.00042,0.0,0.02031]
[1780375687672,88.44,70888.59,59.4,-0.00041,0.0,0.02001]
[1780375692708,88.44,70888.59,59.4,-0.00041,0.0,0.02001]
[1780375697743,88.44,70888.46,59.4,-0.00041,0.0,0.02002]
[1780375701771,88.44,70879.67,59.4,-0.00042,0.0,0.02052]
[1780375706806,88.44,70876.7,59.4,-0.00042,0.0,0.02069]
[1780375711841,88.44,70873.63,59.4,-0.00042,0.0,0.02021]
[1780375716782,88.44,70874.1,59.4,-0.00041,0.0,0.02019]
[1780375718890,88.44,70863.66,59.4,-0.00043,0.0,0.02078]
[1780375719897,88.44,70850.93,59.4,-0.00044,0.0,0.02153]
[1780375722086,88.44,70846.92,59.4,-0.00045,0.0,0.02177]
[1780375723226,88.44,70846.92,59.4,-0.00045,0.0,0.02177]
[1780375724798,88.44,70846.17,59.4,-0.00045,0.0,0.02181]
[1780375728924,88.44,70844.57,59.4,-0.00045,0.0,0.02191]
[1780375729353,88.44,70840.46,59.4,-0.00046,0.0,0.02216]
[1780375729967,88.44,70832.85,59.4,-0.00047,0.0,0.02263]
[1780375730974,88.44,70829.34,59.4,-0.00047,0.0,0.02285]
[1780375736013,88.44,70829.64,59.4,-0.00047,0.0,0.02283]
[1780375741047,88.44,70829.7,59.4,-0.00047,0.0,0.02283]
[1780375746363,88.44,70832.14,59.4,-0.00047,0.0,0.02268]
[1780375751117,88.44,70838.08,59.4,-0.00046,0.0,0.02231]
[1780375756152,88.44,70838.78,59.4,-0.00046,0.0,0.02226]
[1780375763201,88.44,70839.07,59.4,-0.00046,0.0,0.02225]
[1780375768393,88.44,70836.9,59.4,-0.00046,0.0,0.02238]
[1780375773271,88.44,70835.57,59.4,-0.00045,0.0,0.02177]
[1780375776292,88.44,70831.88,59.4,-0.00046,0.0,0.02199]
[1780375781327,88.44,70827.23,59.4,-0.00046,0.0,0.02228]
[1780375783341,88.44,70823.1,59.4,-0.00047,0.0,0.02253]
[1780375788376,88.44,70820.9,59.4,-0.00047,0.0,0.02267]
[1780375790390,88.44,70816.81,59.4,-0.00048,0.0,0.02293]
[1780375791397,88.44,70811.11,59.4,-0.00049,0.0,0.02329]
[1780375796433,88.44,70810.84,59.4,-0.00049,0.0,0.02331]
[1780375801468,88.44,70809.91,59.4,-0.00049,0.0,0.02337]
[1780375806502,88.44,70806.98,59.4,-0.00049,0.0,0.02356]
[1780375809523,88.44,70803.12,59.4,-0.0005,0.0,0.02381]
[1780375814558,88.44,70802.53,59.4,-0.0005,0.0,0.02385]
[1780375819593,88.44,70802.66,59.4,-0.0005,0.0,0.02384]
[1780375824630,88.44,70805.12,59.4,-0.00049,0.0,0.02368]
[1780375829665,88.44,70804.26,59.4,-0.0005,0.0,0.02374]
[1780375832686,88.44,70805.26,59.4,-0.00048,0.0,0.02294]
[1780375834701,88.44,70811.85,59.4,-0.00047,0.0,0.02253]
[1780375839735,88.44,70812.24,59.4,-0.00047,0.0,0.0225]
[1780375844771,88.44,70812.74,59.4,-0.00047,0.0,0.02247]
[1780375849806,88.44,70813.41,59.4,-0.00047,0.0,0.02243]
[1780375854841,88.44,70813.36,59.4,-0.00047,0.0,0.02243]
[1780375859876,88.44,70816.88,59.4,-0.00046,0.0,0.02222]
[1780375864911,88.44,70815.86,59.4,-0.00046,0.0,0.02228]
[1780375865919,88.44,70809.27,59.4,-0.00047,0.0,0.02269]
[1780375867161,88.44,70809.27,59.4,-0.00047,0.0,0.02269]
[1780375867263,88.44,70803.61,59.4,-0.00048,0.0,0.02305]
[1780375867939,88.44,70798.35,59.4,-0.00049,0.0,0.02339]
[1780375868946,88.44,70794.62,59.4,-0.00049,0.0,0.02363]
[1780375875995,88.44,70793.36,59.4,-0.0005,0.0,0.02371]
[1780375881419,88.44,70790.31,59.4,-0.0005,0.0,0.02391]
[1780375887074,88.44,70792.97,59.4,-0.0005,0.0,0.02374]
[1780375891102,88.44,70793.35,59.4,-0.00048,0.0,0.02298]
[1780375892109,88.44,70789.33,59.4,-0.00049,0.0,0.02324]
[1780375897144,88.44,70789.11,59.4,-0.00049,0.0,0.02325]
[1780375898151,88.44,70792.99,59.4,-0.00048,0.0,0.023]
[1780375902179,88.44,70788.28,59.4,-0.00049,0.0,0.02331]
[1780375904193,88.44,70784.63,59.4,-0.00049,0.0,0.02354]
[1780375908221,88.44,70777.14,59.4,-0.00051,0.0,0.02403]
[1780375914263,88.44,70776.35,59.4,-0.00051,0.0,0.02409]
[1780375919298,88.44,70776.98,59.4,-0.00051,0.0,0.02405]
[1780375924333,88.44,70775.29,59.4,-0.00051,0.0,0.02416]
[1780375927354,88.44,70778.77,59.4,-0.0005,0.0,0.02393]
[1780375932431,88.44,70780.95,59.4,-0.0005,0.0,0.02378]
[1780375938446,88.44,70778.12,59.4,-0.0005,0.0,0.02397]
[1780375940461,88.44,70772.65,59.4,-0.00051,0.0,0.02433]
[1780375946504,88.44,70771.7,59.4,-0.00051,0.0,0.0244]
[1780375950531,88.44,70766.29,59.4,-0.00052,0.0,0.02477]
[1780375951538,88.44,70765.08,59.4,-0.00051,0.0,0.02408]
[1780375953552,88.44,70760.2,59.4,-0.00052,0.0,0.02441]
[1780375958586,88.44,70758.66,59.4,-0.00052,0.0,0.02452]
[1780375963622,88.44,70757.59,59.4,-0.00052,0.0,0.02459]
[1780375969664,88.44,70761.09,59.4,-0.00051,0.0,0.02435]
[1780375974710,88.44,70763.53,59.4,-0.00051,0.0,0.02419]
[1780375982766,88.44,70764.48,59.4,-0.00051,0.0,0.02412]
[1780375988808,88.44,70766.39,59.4,-0.00051,0.0,0.024]
[1780375992838,88.44,70774.51,59.4,-0.00049,0.0,0.02346]
[1780375993845,88.44,70780.97,59.4,-0.00048,0.0,0.02304]
[1780375994852,88.44,70789.16,59.4,-0.00047,0.0,0.02253]
[1780375995859,88.44,70796.7,59.4,-0.00046,0.0,0.02206]
[1780375996866,88.44,70801.09,59.4,-0.00046,0.0,0.02179]
[1780376001904,88.44,70796.59,59.4,-0.00046,0.0,0.02206]
[1780376005736,88.44,70796.32,59.4,-0.00046,0.0,0.02208]
[1780376006938,88.44,70801.42,59.4,-0.00046,0.0,0.02177]
[1780376007946,88.44,70805.93,59.4,-0.00045,0.0,0.0215]
[1780376011974,88.44,70804.69,59.4,-0.00044,0.0,0.02089]
[1780376016414,88.44,70804.32,59.4,-0.00044,0.0,0.02091]
[1780376019023,88.44,70799.37,59.4,-0.00044,0.0,0.0212]
[1780376024058,88.44,70798.54,59.4,-0.00045,0.0,0.02125]
[1780376029093,88.44,70796.2,59.4,-0.00045,0.0,0.02139]
[1780376034128,88.44,70796.01,59.4,-0.00045,0.0,0.0214]
[1780376039165,88.44,70796.13,59.4,-0.00045,0.0,0.0214]
[1780376044200,88.44,70795.58,59.4,-0.00045,0.0,0.02143]
[1780376049429,88.44,70794.68,59.4,-0.00045,0.0,0.02148]
[1780376055277,88.44,70797.65,59.4,-0.00045,0.0,0.0213]
[1780376060312,88.44,70797.19,59.4,-0.00045,0.0,0.02133]
[1780376066354,88.44,70797.25,59.4,-0.00045,0.0,0.02133]
[1780376071389,88.44,70797.22,59.4,-0.00043,0.0,0.02065]
[1780376076424,88.44,70797.3,59.4,-0.00043,0.0,0.02065]
[1780376081459,88.44,70796.04,59.4,-0.00043,0.0,0.02072]
[1780376086494,88.44,70796.02,59.4,-0.00043,0.0,0.02072]
[1780376091529,88.44,70794.48,59.4,-0.00044,0.0,0.02081]
[1780376099585,88.44,70794.32,59.4,-0.00044,0.0,0.02082]
[1780376100592,88.44,70787.98,59.4,-0.00045,0.0,0.0212]
[1780376101600,88.44,70775.62,59.4,-0.00046,0.0,0.02195]
[1780376102606,88.44,70771.37,59.4,-0.00047,0.0,0.02221]
[1780376106678,88.44,70769.95,59.4,-0.00047,0.0,0.0223]
[1780376106734,88.44,70755.03,59.4,-0.00049,0.0,0.02325]
[1780376107651,88.44,70750.71,59.4,-0.0005,0.0,0.02353]
[1780376111679,88.44,70745.98,59.4,-0.00051,0.0,0.02384]
[1780376114704,88.44,70742.29,59.4,-0.00051,0.0,0.02409]
[1780376117724,88.44,70731.23,59.4,-0.00053,0.0,0.02484]
[1780376118732,88.44,70727.23,59.4,-0.00054,0.0,0.02512]
[1780376119940,88.44,70727.9,59.4,-0.00053,0.0,0.02507]
[1780376125781,88.44,70728.19,59.4,-0.00053,0.0,0.02505]
[1780376126132,88.44,70728.19,59.4,-0.00053,0.0,0.02505]
[1780376131825,88.44,70732.59,59.4,-0.00051,0.0,0.02397]
[1780376133839,88.44,70737.38,59.4,-0.0005,0.0,0.02366]
[1780376138432,88.44,70739.28,59.4,-0.0005,0.0,0.02353]
[1780376140888,88.44,70745.88,59.4,-0.00049,0.0,0.0231]
[1780376141895,88.44,70749.37,59.4,-0.00049,0.0,0.02287]
[1780376146930,88.44,70749.46,59.4,-0.00048,0.0,0.02287]
[1780376150961,88.44,70743.3,59.4,-0.00049,0.0,0.02327]
[1780376152975,88.44,70736.86,59.4,-0.0005,0.0,0.02369]
[1780376158010,88.44,70738.21,59.4,-0.0005,0.0,0.0236]
[1780376163051,88.44,70745.91,59.4,-0.00049,0.0,0.0231]
[1780376167078,88.44,70750.56,59.4,-0.00048,0.0,0.0228]
[1780376169093,88.44,70746.76,59.4,-0.00049,0.0,0.02304]
[1780376171107,88.44,70741.09,59.4,-0.0005,0.0,0.02341]
[1780376173121,88.44,70732.33,59.4,-0.00051,0.0,0.02399]
[1780376178156,88.44,70730.22,59.4,-0.00051,0.0,0.02413]
[1780376183191,88.44,70730.55,59.4,-0.00051,0.0,0.02411]
[1780376188228,88.44,70730.52,59.4,-0.00051,0.0,0.02411]
[1780376190245,88.44,70725.96,59.4,-0.00052,0.0,0.02442]
[1780376191252,88.44,70726.44,59.4,-0.0005,0.0,0.02362]
[1780376196287,88.44,70727.44,59.4,-0.0005,0.0,0.02356]
[1780376198301,88.44,70723.43,59.4,-0.00051,0.0,0.02382]
[1780376200246,88.44,70723.5,59.4,-0.00051,0.0,0.02382]
[1780376205350,88.44,70723.06,59.4,-0.00051,0.0,0.02385]
[1780376207537,88.44,70723.77,59.4,-0.00051,0.0,0.0238]
[1780376213406,88.44,70723.04,59.4,-0.00051,0.0,0.02385]
[1780376218442,88.44,70721.49,59.4,-0.00051,0.0,0.02395]
[1780376223481,88.44,70721.14,59.4,-0.00051,0.0,0.02398]
[1780376231538,88.44,70716.95,59.4,-0.00052,0.0,0.02426]
[1780376236573,88.44,70714.43,59.4,-0.00052,0.0,0.02443]
[1780376241608,88.44,70715.74,59.4,-0.00052,0.0,0.02434]
[1780376244637,88.44,70728.18,59.4,-0.0005,0.0,0.02351]
[1780376245645,88.44,70732.58,59.4,-0.00049,0.0,0.02322]
[1780376246036,88.44,70732.58,59.4,-0.00049,0.0,0.02322]
[1780376247659,88.44,70740.06,59.4,-0.00048,0.0,0.02274]
[1780376249673,88.44,70744.75,59.4,-0.00048,0.0,0.02244]
[1780376251687,88.44,70745.32,59.4,-0.00046,0.0,0.02168]
[1780376254709,88.44,70741.7,59.4,-0.00047,0.0,0.02191]
[1780376256723,88.44,70736.09,59.4,-0.00047,0.0,0.02226]
[1780376258738,88.44,70729.08,59.4,-0.00048,0.0,0.0227]
[1780376260752,88.44,70721.83,59.4,-0.00049,0.0,0.02317]
[1780376265787,88.44,70721.86,59.4,-0.00049,0.0,0.02317]
[1780376270822,88.44,70710.18,59.4,-0.00051,0.0,0.02394]
[1780376272836,88.44,70714.82,59.4,-0.00051,0.0,0.02363]
[1780376275857,88.44,70719.96,59.4,-0.0005,0.0,0.02329]
[1780376280892,88.44,70720.25,59.4,-0.0005,0.0,0.02327]
[1780376285927,88.44,70719.64,59.4,-0.0005,0.0,0.02331]
[1780376290962,88.44,70719.3,59.4,-0.0005,0.0,0.02334]
[1780376295997,88.44,70719.22,59.4,-0.0005,0.0,0.02334]
[1780376298028,88.44,70693.57,59.4,-0.00054,0.0,0.02508]
[1780376299026,88.44,70659.18,59.4,-0.0006,0.0,0.0276]
[1780376303054,88.44,70664.92,59.4,-0.00059,0.0,0.02717]
[1780376305068,88.44,70660.5,59.4,-0.0006,0.0,0.0275]
[1780376306075,88.44,70655.97,59.4,-0.0006,0.0,0.02785]
[1780376311110,88.44,70657.47,59.4,-0.00058,0.0,0.02687]
[1780376316153,88.44,70667.82,59.4,-0.00057,0.0,0.02611]
[1780376320049,88.44,70672.98,59.4,-0.00056,0.0,0.02573]
[1780376321188,88.44,70678.82,59.4,-0.00055,0.0,0.02532]
[1780376322195,88.44,70689.84,59.4,-0.00053,0.0,0.02454]
[1780376323202,88.44,70695.98,59.4,-0.00052,0.0,0.02412]
[1780376325216,88.44,70699.77,59.4,-0.00051,0.0,0.02387]
[1780376331258,88.44,70701.64,59.4,-0.00051,0.0,0.02374]
[1780376336293,88.44,70701.8,59.4,-0.00051,0.0,0.02373]
[1780376341328,88.44,70698.5,59.4,-0.00051,0.0,0.02395]
[1780376346363,88.44,70701.21,59.4,-0.00051,0.0,0.02377]
[1780376351398,88.44,70701.03,59.4,-0.00051,0.0,0.02378]
[1780376354420,88.44,70704.66,59.4,-0.00051,0.0,0.02354]
[1780376359454,88.44,70704.44,59.4,-0.00051,0.0,0.02356]
[1780376364489,88.44,70704.39,59.4,-0.00051,0.0,0.02356]
[1780376370530,88.44,70704.23,59.4,-0.00051,0.0,0.02357]
[1780376371538,88.44,70704.34,59.4,-0.00049,0.0,0.02281]
[1780376376573,88.44,70706.33,59.4,-0.00049,0.0,0.02268]
[1780376381608,88.44,70707.26,59.4,-0.00049,0.0,0.02262]
[1780376386643,88.44,70708.94,59.4,-0.00048,0.0,0.02251]
[1780376391678,88.44,70707.92,59.4,-0.00048,0.0,0.02258]
[1780376396713,88.44,70707.86,59.4,-0.00048,0.0,0.02258]
[1780376402760,88.44,70708.28,59.4,-0.00048,0.0,0.02255]
[1780376407795,88.44,70705.99,59.4,-0.00049,0.0,0.0227]
[1780376412830,88.44,70703.85,59.4,-0.00049,0.0,0.02284]
[1780376414844,88.44,70700.45,59.4,-0.0005,0.0,0.02306]
[1780376420886,88.44,70701.89,59.4,-0.00049,0.0,0.02297]
[1780376425921,88.44,70704.57,59.4,-0.00049,0.0,0.02279]
[1780376430956,88.44,70702.61,59.4,-0.00049,0.0,0.02292]
[1780376431963,88.44,70701.73,59.4,-0.00048,0.0,0.02223]
[1780376444053,88.44,70706.4,59.4,-0.00047,0.0,0.02194]
[1780376446034,88.44,70707.61,59.4,-0.00047,0.0,0.02186]
[1780376453120,88.44,70707.24,59.4,-0.00047,0.0,0.02189]
[1780376458155,88.44,70705.95,59.4,-0.00047,0.0,0.02197]
[1780376460169,88.44,70712.79,59.4,-0.00046,0.0,0.02154]
[1780376461177,88.44,70717.6,59.4,-0.00045,0.0,0.02125]
[1780376466211,88.44,70718.75,59.4,-0.00045,0.0,0.02118]
[1780376469232,88.44,70724.46,59.4,-0.00045,0.0,0.02083]
[1780376470239,88.44,70728.53,59.4,-0.00044,0.0,0.02059]
[1780376471246,88.44,70732.73,59.4,-0.00043,0.0,0.02035]
[1780376476287,88.44,70737.25,59.4,-0.00043,0.0,0.02008]
[1780376477293,88.44,70729.66,59.4,-0.00044,0.0,0.02053]
[1780376478300,88.44,70724.94,59.4,-0.00044,0.0,0.02081]
[1780376483335,88.44,70730.39,59.4,-0.00044,0.0,0.02048]
[1780376485103,88.44,70730.39,59.4,-0.00044,0.0,0.02048]
[1780376488371,88.44,70722.92,59.4,-0.00045,0.0,0.02093]
[1780376489378,88.44,70715.5,59.4,-0.00046,0.0,0.02137]
[1780376491395,88.44,70717.83,59.4,-0.00044,0.0,0.02053]
[1780376496430,88.44,70715.99,59.4,-0.00044,0.0,0.02064]
[1780376501464,88.44,70716.59,59.4,-0.00044,0.0,0.02061]
[1780376506500,88.44,70719.21,59.4,-0.00044,0.0,0.02045]
[1780376508514,88.44,70725.72,59.4,-0.00043,0.0,0.02007]
[1780376513549,88.44,70725.5,59.4,-0.00043,0.0,0.02008]
[1780376518584,88.44,70725.77,59.4,-0.00043,0.0,0.02007]
[1780376522612,88.44,70710.57,59.4,-0.00045,0.0,0.02097]
[1780376523618,88.44,70707.12,59.4,-0.00045,0.0,0.02117]
[1780376526640,88.44,70695.25,59.4,-0.00047,0.0,0.02191]
[1780376528655,88.44,70691.33,59.4,-0.00048,0.0,0.02215]
[1780376529662,88.44,70681.86,59.4,-0.00049,0.0,0.02276]
[1780376532683,88.44,70676.06,59.4,-0.0005,0.0,0.02314]
[1780376537718,88.44,70675.2,59.4,-0.0005,0.0,0.0232]
[1780376540740,88.44,70667.8,59.4,-0.00051,0.0,0.02369]
[1780376542758,88.44,70660.18,59.4,-0.00053,0.0,0.02421]
[1780376543765,88.44,70654.06,59.4,-0.00054,0.0,0.02463]
[1780376544772,88.44,70649.44,59.4,-0.00054,0.0,0.02495]
[1780376545779,88.44,70644.41,59.4,-0.00055,0.0,0.02531]
[1780376547793,88.44,70648.88,59.4,-0.00054,0.0,0.02499]
[1780376549807,88.44,70652.51,59.4,-0.00054,0.0,0.02474]
[1780376551821,88.44,70653.64,59.4,-0.00052,0.0,0.02386]
[1780376556856,88.44,70652.33,59.4,-0.00052,0.0,0.02395]
[1780376558870,88.44,70648.37,59.4,-0.00053,0.0,0.02422]
[1780376559877,88.44,70644.92,59.4,-0.00053,0.0,0.02446]
[1780376560884,88.44,70641.11,59.4,-0.00054,0.0,0.02473]
[1780376561891,88.44,70631.93,59.4,-0.00056,0.0,0.02538]
[1780376566925,88.44,70632.08,59.4,-0.00055,0.0,0.02537]
[1780376569948,88.44,70627.53,59.4,-0.00056,0.0,0.0257]
[1780376571962,88.44,70631.28,59.4,-0.00056,0.0,0.02542]
[1780376572969,88.44,70635.88,59.4,-0.00055,0.0,0.0251]
[1780376578007,88.44,70634.22,59.4,-0.00055,0.0,0.02521]
[1780376579014,88.44,70626.55,59.4,-0.00056,0.0,0.02577]
[1780376582037,88.44,70630.58,59.4,-0.00056,0.0,0.02548]
[1780376587072,88.44,70627.96,59.4,-0.00056,0.0,0.02566]
[1780376589086,88.44,70633.87,59.4,-0.00055,0.0,0.02524]
[1780376594121,88.44,70631.13,59.4,-0.00056,0.0,0.02544]
[1780376597142,88.44,70619.78,59.4,-0.00058,0.0,0.02626]
[1780376598149,88.44,70610.55,59.4,-0.00059,0.0,0.02696]
[1780376603184,88.44,70613.35,59.4,-0.00059,0.0,0.02675]
[1780376608222,88.44,70610.25,59.4,-0.00059,0.0,0.02698]
[1780376611243,88.44,70610.57,59.4,-0.00057,0.0,0.02609]
[1780376616278,88.44,70611.6,59.4,-0.00057,0.0,0.02602]
[1780376621313,88.44,70613.59,59.4,-0.00057,0.0,0.02587]
[1780376626348,88.44,70599.09,59.4,-0.00059,0.0,0.02695]
[1780376627355,88.44,70592.91,59.4,-0.00061,0.0,0.02743]
[1780376630376,88.44,70589.3,59.4,-0.00061,0.0,0.02771]
[1780376631383,88.44,70581.8,59.4,-0.00063,0.0,0.0283]
[1780376633398,88.44,70576.53,59.4,-0.00064,0.0,0.02872]
[1780376634405,88.44,70566.7,59.4,-0.00066,0.0,0.02952]
[1780376639440,88.44,70566.41,59.4,-0.00066,0.0,0.02955]
[1780376642461,88.44,70571.11,59.4,-0.00065,0.0,0.02916]
[1780376647496,88.44,70570.01,59.4,-0.00065,0.0,0.02925]
[1780376649510,88.44,70573.52,59.4,-0.00064,0.0,0.02896]
[1780376653542,88.44,70579.36,59.4,-0.00063,0.0,0.02849]
[1780376655556,88.44,70583.06,59.4,-0.00062,0.0,0.0282]
[1780376656563,88.44,70587.41,59.4,-0.00062,0.0,0.02786]
[1780376659584,88.44,70591.31,59.4,-0.00061,0.0,0.02755]
[1780376661598,88.44,70587.67,59.4,-0.00062,0.0,0.02783]
[1780376662605,88.44,70582.86,59.4,-0.00062,0.0,0.02821]
[1780376665626,88.44,70579.29,59.4,-0.00063,0.0,0.0285]
[1780376668647,88.44,70567.21,59.4,-0.00066,0.0,0.02948]
[1780376669654,88.44,70557.11,59.4,-0.00068,0.0,0.03032]
[1780376671699,88.44,70551.13,59.4,-0.00067,0.0,0.02987]
[1780376673683,88.44,70545.76,59.4,-0.00068,0.0,0.03032]
[1780376675697,88.44,70541.9,59.4,-0.00069,0.0,0.03065]
[1780376679931,88.44,70536.3,59.4,-0.0007,0.0,0.03113]
[1780376680732,88.44,70527.85,59.4,-0.00072,0.0,0.03187]
[1780376682746,88.44,70523.18,59.4,-0.00073,0.0,0.03229]
[1780376683753,88.44,70518.5,59.4,-0.00074,0.0,0.03271]
[1780376685767,88.44,70514.73,59.4,-0.00075,0.0,0.03306]
[1780376687781,88.44,70508.28,59.4,-0.00076,0.0,0.03366]
[1780376688788,88.44,70503.0,59.4,-0.00077,0.0,0.03415]
[1780376689795,88.44,70499.34,59.4,-0.00078,0.0,0.0345]
[1780376691151,88.44,70503.74,59.4,-0.00077,0.0,0.03408]
[1780376696855,88.44,70499.16,59.4,-0.00078,0.0,0.03452]
[1780376697862,88.44,70503.44,59.4,-0.00077,0.0,0.03411]
[1780376702898,88.44,70500.58,59.4,-0.00078,0.0,0.03438]
[1780376707933,88.44,70500.35,59.4,-0.00078,0.0,0.0344]
[1780376709947,88.44,70504.81,59.4,-0.00077,0.0,0.03398]
[1780376714982,88.44,70489.95,59.4,-0.0008,0.0,0.03541]
[1780376718003,88.44,70498.4,59.4,-0.00078,0.0,0.03459]
[1780376720017,88.44,70502.72,59.4,-0.00077,0.0,0.03418]
[1780376725053,88.44,70498.08,59.4,-0.00078,0.0,0.03462]
[1780376727069,88.44,70492.47,59.4,-0.0008,0.0,0.03516]
[1780376731097,88.44,70497.07,59.4,-0.00076,0.0,0.03364]
[1780376735125,88.44,70500.44,59.4,-0.00075,0.0,0.03333]
[1780376740160,88.44,70501.52,59.4,-0.00075,0.0,0.03323]
[1780376745200,88.44,70507.76,59.4,-0.00074,0.0,0.03266]
[1780376746207,88.44,70512.2,59.4,-0.00073,0.0,0.03225]
[1780376749228,88.44,70518.45,59.4,-0.00071,0.0,0.0317]
[1780376754263,88.44,70516.34,59.4,-0.00072,0.0,0.03188]
[1780376759298,88.44,70517.0,59.4,-0.00072,0.0,0.03182]
[1780376764333,88.44,70517.33,59.4,-0.00072,0.0,0.03179]
[1780376768362,88.44,70503.16,59.4,-0.00075,0.0,0.03308]
[1780376772390,88.44,70497.21,59.4,-0.00076,0.0,0.03363]
[1780376777426,88.44,70493.7,59.4,-0.00077,0.0,0.03396]
[1780376781453,88.44,70497.64,59.4,-0.00076,0.0,0.03359]
[1780376786488,88.44,70497.45,59.4,-0.00076,0.0,0.03361]
[1780376791523,88.44,70497.45,59.4,-0.00074,0.0,0.03256]
[1780376796558,88.44,70500.28,59.4,-0.00073,0.0,0.0323]
[1780376799580,88.44,70505.08,59.4,-0.00072,0.0,0.03187]
[1780376801593,88.44,70510.97,59.4,-0.00071,0.0,0.03135]
[1780376803622,88.44,70515.14,59.4,-0.0007,0.0,0.03098]
[1780376804630,88.44,70531.61,59.4,-0.00066,0.0,0.02958]
[1780376807650,88.44,70540.27,59.4,-0.00065,0.0,0.02886]
[1780376809475,88.44,70544.84,59.4,-0.00064,0.0,0.02849]
[1780376809664,88.44,70551.46,59.4,-0.00063,0.0,0.02796]
[1780376810671,88.44,70555.22,59.4,-0.00062,0.0,0.02766]
[1780376816474,88.44,70557.49,59.4,-0.00061,0.0,0.02749]
[1780376817720,88.44,70553.53,59.4,-0.00062,0.0,0.0278]
[1780376818727,88.44,70549.65,59.4,-0.00063,0.0,0.0281]
[1780376823895,88.44,70552.91,59.4,-0.00062,0.0,0.02785]
[1780376823964,88.44,70545.45,59.4,-0.00064,0.0,0.02844]
[1780376824770,88.44,70534.54,59.4,-0.00066,0.0,0.02933]
[1780376829805,88.44,70534.39,59.4,-0.00066,0.0,0.02935]
[1780376833833,88.44,70529.49,59.4,-0.00067,0.0,0.02975]
[1780376834840,88.44,70517.27,59.4,-0.00069,0.0,0.0308]
[1780376838868,88.44,70513.83,59.4,-0.0007,0.0,0.03109]
[1780376839875,88.44,70510.33,59.4,-0.00071,0.0,0.0314]
[1780376844910,88.44,70511.15,59.4,-0.00071,0.0,0.03133]
[1780376847931,88.44,70516.01,59.4,-0.0007,0.0,0.0309]
[1780376848938,88.44,70525.76,59.4,-0.00068,0.0,0.03007]
[1780376851959,88.44,70528.05,59.4,-0.00065,0.0,0.02892]
[1780376856994,88.44,70529.51,59.4,-0.00065,0.0,0.0288]
[1780376862029,88.44,70533.95,59.4,-0.00064,0.0,0.02844]
[1780376864043,88.44,70538.37,59.4,-0.00063,0.0,0.02808]
[1780376869078,88.44,70538.8,59.4,-0.00063,0.0,0.02805]
[1780376874113,88.44,70540.38,59.4,-0.00063,0.0,0.02792]
[1780376879148,88.44,70539.68,59.4,-0.00063,0.0,0.02798]
[1780376884183,88.44,70544.24,59.4,-0.00062,0.0,0.02762]
[1780376885190,88.44,70548.3,59.4,-0.00061,0.0,0.0273]
[1780376890225,88.44,70550.41,59.4,-0.00061,0.0,0.02713]
[1780376895541,88.44,70548.9,59.4,-0.00061,0.0,0.02725]
[1780376896267,88.44,70540.87,59.4,-0.00063,0.0,0.02788]
[1780376897274,88.44,70533.95,59.4,-0.00064,0.0,0.02844]
[1780376902309,88.44,70533.92,59.4,-0.00064,0.0,0.02844]
[1780376907345,88.44,70533.52,59.4,-0.00064,0.0,0.02847]
[1780376912380,88.44,70537.36,59.4,-0.00061,0.0,0.02724]
[1780376913387,88.44,70541.48,59.4,-0.0006,0.0,0.02692]
[1780376918422,88.44,70542.27,59.4,-0.0006,0.0,0.02686]
[1780376923457,88.44,70540.27,59.4,-0.00061,0.0,0.02702]
[1780376928492,88.44,70540.66,59.4,-0.00061,0.0,0.02699]
[1780376930506,88.44,70536.92,59.4,-0.00061,0.0,0.02728]
[1780376935542,88.44,70538.43,59.4,-0.00061,0.0,0.02716]
[1780376938563,88.44,70546.12,59.4,-0.0006,0.0,0.02657]
[1780376942591,88.44,70550.45,59.4,-0.00059,0.0,0.02624]
[1780376947631,88.44,70554.73,59.4,-0.00058,0.0,0.02592]
[1780376948638,88.44,70559.63,59.4,-0.00057,0.0,0.02556]
[1780376950652,88.44,70569.11,59.4,-0.00055,0.0,0.02487]
[1780376951659,88.44,70573.94,59.4,-0.00055,0.0,0.02452]
[1780376952666,88.44,70580.54,59.4,-0.00053,0.0,0.02406]
[1780376957701,88.44,70577.74,59.4,-0.00054,0.0,0.02426]
[1780376962745,88.44,70580.27,59.4,-0.00053,0.0,0.02408]
[1780376964750,88.44,70584.48,59.4,-0.00053,0.0,0.02379]
[1780376968935,88.44,70583.11,59.4,-0.00053,0.0,0.02388]
[1780376969785,88.44,70579.58,59.4,-0.00054,0.0,0.02413]
[1780376971804,88.44,70577.61,59.4,-0.00052,0.0,0.02345]
[1780376974820,88.44,70573.86,59.4,-0.00053,0.0,0.02371]
[1780376976834,88.44,70577.84,59.4,-0.00052,0.0,0.02343]
[1780376978849,88.44,70583.09,59.4,-0.00051,0.0,0.02308]
[1780376982882,88.44,70586.92,59.4,-0.00051,0.0,0.02282]
[1780376983889,88.44,70582.68,59.4,-0.00051,0.0,0.02311]
[1780376988924,88.44,70589.5,59.4,-0.0005,0.0,0.02265]
[1780376993959,88.44,70591.2,59.4,-0.0005,0.0,0.02254]
[1780376994966,88.44,70585.6,59.4,-0.00051,0.0,0.02291]
[1780376995973,88.44,70577.03,59.4,-0.00052,0.0,0.02349]
[1780377001011,88.44,70572.41,59.4,-0.00053,0.0,0.02381]
[1780377003025,88.44,70568.09,59.4,-0.00054,0.0,0.02411]
[1780377007054,88.44,70575.09,59.4,-0.00053,0.0,0.02362]
[1780377008000,88.44,70575.09,59.4,-0.00053,0.0,0.02362]
[1780377010954,88.44,70573.21,59.4,-0.00053,0.0,0.02375]
[1780377012090,88.44,70567.52,59.4,-0.00054,0.0,0.02415]
[1780377013097,88.44,70561.65,59.4,-0.00055,0.0,0.02456]
[1780377015219,88.44,70560.16,59.4,-0.00055,0.0,0.02467]
[1780377016205,88.44,70559.77,59.4,-0.00055,0.0,0.0247]
[1780377017445,88.44,70560.43,59.4,-0.00055,0.0,0.02465]
[1780377018132,88.44,70564.82,59.4,-0.00054,0.0,0.02434]
[1780377019322,88.44,70564.82,59.4,-0.00054,0.0,0.02434]
[1780377021153,88.44,70572.02,59.4,-0.00053,0.0,0.02383]
[1780377025048,88.44,70573.78,59.4,-0.00053,0.0,0.02371]
[1780377030216,88.44,70575.8,59.4,-0.00052,0.0,0.02357]
[1780377031223,88.44,70575.84,59.4,-0.00051,0.0,0.02277]
[1780377036258,88.44,70577.64,59.4,-0.0005,0.0,0.02265]
[1780377037265,88.44,70581.16,59.4,-0.0005,0.0,0.02242]
[1780377040491,88.44,70583.52,59.4,-0.00049,0.0,0.02226]
[1780377045321,88.44,70587.31,59.4,-0.00049,0.0,0.02202]
[1780377050356,88.44,70591.23,59.4,-0.00048,0.0,0.02177]
[1780377052370,88.44,70595.63,59.4,-0.00048,0.0,0.02149]
[1780377055391,88.44,70598.91,59.4,-0.00047,0.0,0.02128]
[1780377060428,88.44,70608.23,59.4,-0.00046,0.0,0.02071]
[1780377062442,88.44,70617.41,59.4,-0.00044,0.0,0.02015]
[1780377063449,88.44,70622.58,59.4,-0.00044,0.0,0.01985]
[1780377064456,88.44,70627.06,59.4,-0.00043,0.0,0.01958]
[1780377069492,88.44,70631.17,59.4,-0.00042,0.0,0.01935]
[1780377072512,88.44,70637.26,59.4,-0.00042,0.0,0.019]
[1780377076540,88.44,70643.19,59.4,-0.00041,0.0,0.01867]
[1780377078554,88.44,70646.71,59.4,-0.0004,0.0,0.01848]
[1780377082582,88.44,70642.17,59.4,-0.00041,0.0,0.01873]
[1780377083589,88.44,70636.51,59.4,-0.00042,0.0,0.01904]
[1780377084598,88.44,70624.31,59.4,-0.00043,0.0,0.01974]
[1780377085603,88.44,70619.32,59.4,-0.00044,0.0,0.02004]
[1780377090638,88.44,70620.33,59.4,-0.00044,0.0,0.01998]
[1780377091645,88.44,70625.3,59.4,-0.00042,0.0,0.01899]
[1780377096679,88.44,70627.25,59.4,-0.00042,0.0,0.01888]
[1780377100708,88.44,70630.73,59.4,-0.00041,0.0,0.01869]
[1780377101715,88.44,70634.84,59.4,-0.00041,0.0,0.01846]
[1780377106751,88.44,70633.83,59.4,-0.00041,0.0,0.01852]
[1780377109772,88.44,70637.94,59.4,-0.0004,0.0,0.01829]
[1780377112793,88.44,70633.42,59.4,-0.00041,0.0,0.01854]
[1780377117828,88.44,70633.4,59.4,-0.00041,0.0,0.01854]
[1780377122863,88.44,70629.48,59.4,-0.00041,0.0,0.01876]
[1780377126891,88.44,70633.68,59.4,-0.00041,0.0,0.01853]
[1780377127898,88.44,70639.3,59.4,-0.0004,0.0,0.01822]
[1780377130919,88.44,70643.34,59.4,-0.00039,0.0,0.018]
[1780377136961,88.44,70644.75,59.4,-0.00039,0.0,0.01792]
[1780377141996,88.44,70644.6,59.4,-0.00039,0.0,0.01793]
[1780377147032,88.44,70643.49,59.4,-0.00039,0.0,0.01799]
[1780377151059,88.44,70646.66,59.4,-0.00038,0.0,0.01718]
[1780377155769,88.44,70649.65,59.4,-0.00037,0.0,0.01703]
[1780377156819,88.44,70649.79,59.4,-0.00037,0.0,0.01702]
[1780377162136,88.44,70645.79,59.4,-0.00038,0.0,0.01722]
[1780377165157,88.44,70653.34,59.4,-0.00037,0.0,0.01684]
[1780377166164,88.44,70659.93,59.4,-0.00036,0.0,0.01651]
[1780377169185,88.44,70666.29,59.4,-0.00035,0.0,0.01619]
[1780377170192,88.44,70670.32,59.4,-0.00035,0.0,0.01599]
[1780377172208,88.44,70673.88,59.4,-0.00034,0.0,0.01582]
[1780377177243,88.44,70672.2,59.4,-0.00035,0.0,0.0159]
[1780377180263,88.44,70667.17,59.4,-0.00035,0.0,0.01615]
[1780377181270,88.44,70659.36,59.4,-0.00036,0.0,0.01653]
[1780377186305,88.44,70654.14,59.4,-0.00037,0.0,0.0168]
[1780377191340,88.44,70658.46,59.4,-0.00036,0.0,0.01658]
[1780377193354,88.44,70661.76,59.4,-0.00036,0.0,0.01641]
[1780377199397,88.44,70662.29,59.4,-0.00036,0.0,0.01639]
[1780377204432,88.44,70660.89,59.4,-0.00036,0.0,0.01646]
[1780377208472,88.44,70651.05,59.4,-0.00037,0.0,0.01695]
[1780377209479,88.44,70647.56,59.4,-0.00037,0.0,0.01713]
[1780377211493,88.44,70646.36,59.4,-0.00036,0.0,0.01657]
[1780377214514,88.44,70653.26,59.4,-0.00035,0.0,0.01623]
[1780377215520,88.44,70657.87,59.4,-0.00035,0.0,0.016]
[1780377220556,88.44,70660.76,59.4,-0.00035,0.0,0.01586]
[1780377222503,88.44,70661.04,59.4,-0.00035,0.0,0.01585]
[1780377222727,88.44,70661.04,59.4,-0.00035,0.0,0.01585]
[1780377228612,88.44,70667.15,59.4,-0.00034,0.0,0.01556]
[1780377232640,88.44,70671.25,59.4,-0.00033,0.0,0.01536]
[1780377238682,88.44,70672.85,59.4,-0.00033,0.0,0.01529]
[1780377240970,88.44,70676.69,59.4,-0.00033,0.0,0.01511]
[1780377242710,88.44,70688.8,59.4,-0.00032,0.0,0.01456]
[1780377243717,88.44,70700.98,59.4,-0.0003,0.0,0.01403]
[1780377244725,88.44,70707.61,59.4,-0.0003,0.0,0.01374]
[1780377245732,88.44,70711.3,59.4,-0.00029,0.0,0.01359]
[1780377246739,88.44,70717.22,59.4,-0.00029,0.0,0.01334]
[1780377247746,88.44,70720.75,59.4,-0.00028,0.0,0.0132]
[1780377249760,88.44,70728.52,59.4,-0.00028,0.0,0.01289]
[1780377254795,88.44,70728.62,59.4,-0.00028,0.0,0.01288]
[1780377256809,88.44,70725.17,59.4,-0.00028,0.0,0.01302]
[1780377259829,88.44,70721.15,59.4,-0.00028,0.0,0.01318]
[1780377260837,88.44,70726.13,59.4,-0.00028,0.0,0.01298]
[1780377265872,88.44,70728.49,59.4,-0.00028,0.0,0.01289]
[1780377266879,88.44,70722.84,59.4,-0.00028,0.0,0.01311]
[1780377267887,88.44,70715.89,59.4,-0.00029,0.0,0.0134]
[1780377270908,88.44,70712.13,59.4,-0.00029,0.0,0.01355]
[1780377271916,88.44,70712.11,59.4,-0.00028,0.0,0.01304]
[1780377272922,88.44,70707.69,59.4,-0.00029,0.0,0.01322]
[1780377275943,88.44,70704.0,59.4,-0.00029,0.0,0.01337]
[1780377276950,88.44,70707.59,59.4,-0.00029,0.0,0.01322]
[1780377279972,88.44,70711.65,59.4,-0.00028,0.0,0.01306]
[1780377285008,88.44,70708.77,59.4,-0.00028,0.0,0.01318]
[1780377290041,88.44,70706.71,59.4,-0.00029,0.0,0.01326]
[1780377295082,88.44,70703.18,59.4,-0.00029,0.0,0.01341]
[1780377300117,88.44,70702.36,59.4,-0.00029,0.0,0.01344]
[1780377304145,88.44,70705.61,59.4,-0.00029,0.0,0.01331]
[1780377305152,88.44,70702.03,59.4,-0.00029,0.0,0.01345]
[1780377306159,88.44,70689.03,59.4,-0.0003,0.0,0.014]
[1780377307166,88.44,70684.98,59.4,-0.00031,0.0,0.01418]
[1780377312201,88.44,70688.74,59.4,-0.0003,0.0,0.01402]
[1780377315222,88.44,70684.96,59.4,-0.00031,0.0,0.01418]
[1780377317236,88.44,70674.57,59.4,-0.00032,0.0,0.01464]
[1780377318242,88.44,70668.57,59.4,-0.00032,0.0,0.01491]
[1780377320257,88.44,70672.94,59.4,-0.00032,0.0,0.01471]
[1780377326300,88.44,70678.88,59.4,-0.00031,0.0,0.01445]
[1780377327307,88.44,70682.73,59.4,-0.00031,0.0,0.01428]
[1780377334356,88.44,70684.04,59.4,-0.0003,0.0,0.01368]
[1780377339391,88.44,70683.72,59.4,-0.0003,0.0,0.0137]
[1780377343419,88.44,70679.28,59.4,-0.0003,0.0,0.01389]
[1780377348453,88.44,70683.12,59.4,-0.0003,0.0,0.01372]
[1780377350468,88.44,70690.27,59.4,-0.00029,0.0,0.01342]
[1780377351475,88.44,70693.61,59.4,-0.00029,0.0,0.01328]
[1780377356509,88.44,70692.24,59.4,-0.00029,0.0,0.01334]
[1780377359531,88.44,70687.64,59.4,-0.00029,0.0,0.01353]
[1780377361546,88.44,70677.45,59.4,-0.0003,0.0,0.01396]
[1780377362552,88.44,70674.1,59.4,-0.00031,0.0,0.01411]
[1780377367139,88.44,70661.9,59.4,-0.00032,0.0,0.01465]
[1780377367587,88.44,70654.23,59.4,-0.00033,0.0,0.015]
[1780377372622,88.44,70655.59,59.4,-0.00033,0.0,0.01494]
[1780377373629,88.44,70651.4,59.4,-0.00033,0.0,0.01513]
[1780377374636,88.44,70648.13,59.4,-0.00033,0.0,0.01528]
[1780377378664,88.44,70644.1,59.4,-0.00034,0.0,0.01547]
[1780377379671,88.44,70640.86,59.4,-0.00034,0.0,0.01563]
[1780377382692,88.44,70644.25,59.4,-0.00034,0.0,0.01547]
[1780377385713,88.44,70648.02,59.4,-0.00033,0.0,0.01529]
[1780377389741,88.44,70651.5,59.4,-0.00033,0.0,0.01513]
[1780377391755,88.44,70650.8,59.4,-0.00032,0.0,0.01459]
[1780377392761,88.44,70646.34,59.4,-0.00032,0.0,0.01479]
[1780377394776,88.44,70635.96,59.4,-0.00034,0.0,0.01527]
[1780377399811,88.44,70632.91,59.4,-0.00034,0.0,0.01541]
[1780377404846,88.44,70634.35,59.4,-0.00034,0.0,0.01535]
[1780377409881,88.44,70632.79,59.4,-0.00034,0.0,0.01542]
[1780377410791,88.44,70632.79,59.4,-0.00034,0.0,0.01542]
[1780377417961,88.44,70628.61,59.4,-0.00034,0.0,0.01562]
[1780377420991,88.44,70625.09,59.4,-0.00035,0.0,0.01579]
[1780377425022,88.44,70617.59,59.4,-0.00036,0.0,0.01616]
[1780377426028,88.44,70621.95,59.4,-0.00035,0.0,0.01594]
[1780377430797,88.44,70621.65,59.4,-0.00035,0.0,0.01596]
[1780377433077,88.44,70615.67,59.4,-0.00036,0.0,0.01625]
[1780377436098,88.44,70609.24,59.4,-0.00037,0.0,0.01657]
[1780377441134,88.44,70611.85,59.4,-0.00036,0.0,0.01644]
[1780377444155,88.44,70615.66,59.4,-0.00036,0.0,0.01625]
[1780377445261,88.44,70615.66,59.4,-0.00036,0.0,0.01625]
[1780377451203,88.44,70616.87,59.4,-0.00034,0.0,0.01558]
[1780377456239,88.44,70618.8,59.4,-0.00034,0.0,0.01549]
[1780377456819,88.44,70618.8,59.4,-0.00034,0.0,0.01549]
[1780377462281,88.44,70616.76,59.4,-0.00034,0.0,0.01559]
[1780377466310,88.44,70622.35,59.4,-0.00034,0.0,0.01532]
[1780377470340,88.44,70631.1,59.4,-0.00033,0.0,0.01491]
[1780377475375,88.44,70633.47,59.4,-0.00033,0.0,0.01481]
[1780377478396,88.44,70637.88,59.4,-0.00032,0.0,0.0146]
[1780377480410,88.44,70634.58,59.4,-0.00032,0.0,0.01475]
[1780377484330,88.44,70639.54,59.4,-0.00032,0.0,0.01453]
[1780377485447,88.44,70643.65,59.4,-0.00031,0.0,0.01435]
[1780377490485,88.44,70640.61,59.4,-0.00032,0.0,0.01448]
[1780377493506,88.44,70635.78,59.4,-0.00032,0.0,0.0147]
[1780377496569,88.44,70639.46,59.4,-0.00032,0.0,0.01453]
[1780377501562,88.44,70644.12,59.4,-0.00031,0.0,0.01432]
[1780377502568,88.44,70651.02,59.4,-0.00031,0.0,0.01402]
[1780377503576,88.44,70654.26,59.4,-0.0003,0.0,0.01388]
[1780377508611,88.44,70653.79,59.4,-0.0003,0.0,0.0139]
[1780377509618,88.44,70640.62,59.4,-0.00032,0.0,0.01448]
[1780377512255,88.44,70637.68,59.4,-0.00031,0.0,0.01405]
[1780377517675,88.44,70638.64,59.4,-0.00031,0.0,0.01401]
[1780377519689,88.44,70642.01,59.4,-0.0003,0.0,0.01386]
[1780377521448,88.44,70649.37,59.4,-0.0003,0.0,0.01355]
[1780377525731,88.44,70656.23,59.4,-0.00029,0.0,0.01326]
[1780377528752,88.44,70662.03,59.4,-0.00028,0.0,0.01302]
[1780377533787,88.44,70662.54,59.4,-0.00028,0.0,0.013]
[1780377540858,88.44,70659.28,59.4,-0.00029,0.0,0.01314]
[1780377541854,88.44,70645.24,59.4,-0.0003,0.0,0.01373]
[1780377545882,88.44,70641.35,59.4,-0.00031,0.0,0.01389]
[1780377546889,88.44,70636.74,59.4,-0.00031,0.0,0.01409]
[1780377547896,88.44,70633.27,59.4,-0.00031,0.0,0.01425]
[1780377552931,88.44,70632.18,59.4,-0.00031,0.0,0.0143]
[1780377557965,88.44,70629.58,59.4,-0.00032,0.0,0.01441]
[1780377563001,88.44,70629.61,59.4,-0.00032,0.0,0.01441]
[1780377568037,88.44,70626.9,59.4,-0.00032,0.0,0.01453]
[1780377571058,88.44,70624.36,59.4,-0.00031,0.0,0.01408]
[1780377575086,88.44,70632.3,59.4,-0.0003,0.0,0.01374]
[1780377576093,88.44,70639.41,59.4,-0.0003,0.0,0.01343]
[1780377581128,88.44,70638.93,59.4,-0.0003,0.0,0.01345]
[1780377586163,88.44,70634.54,59.4,-0.0003,0.0,0.01364]
[1780377591198,88.44,70634.89,59.4,-0.0003,0.0,0.01363]
[1780377595226,88.44,70631.24,59.4,-0.0003,0.0,0.01378]
[1780377596233,88.44,70627.18,59.4,-0.00031,0.0,0.01396]
[1780377601268,88.44,70624.57,59.4,-0.00031,0.0,0.01407]
[1780377604289,88.44,70629.64,59.4,-0.00031,0.0,0.01385]
[1780377608317,88.44,70633.95,59.4,-0.0003,0.0,0.01367]
[1780377613352,88.44,70634.05,59.4,-0.0003,0.0,0.01366]
[1780377615366,88.44,70630.66,59.4,-0.0003,0.0,0.01381]
[1780377616373,88.44,70626.71,59.4,-0.00031,0.0,0.01398]
[1780377617380,88.44,70621.39,59.4,-0.00031,0.0,0.01421]
[1780377621408,88.44,70617.25,59.4,-0.00032,0.0,0.0144]
[1780377626443,88.44,70614.28,59.4,-0.00032,0.0,0.01453]
[1780377629465,88.44,70618.17,59.4,-0.00032,0.0,0.01436]
[1780377630472,88.44,70623.1,59.4,-0.00031,0.0,0.01414]
[1780377631479,88.44,70627.8,59.4,-0.0003,0.0,0.01339]
[1780377636514,88.44,70628.15,59.4,-0.00029,0.0,0.01337]
[1780377641549,88.44,70627.91,59.4,-0.0003,0.0,0.01338]
[1780377646584,88.44,70628.89,59.4,-0.00029,0.0,0.01334]
[1780377651620,88.44,70628.86,59.4,-0.00029,0.0,0.01334]
[1780377656655,88.44,70630.09,59.4,-0.00029,0.0,0.01329]
[1780377658669,88.44,70635.64,59.4,-0.00029,0.0,0.01306]
[1780377661690,88.44,70643.41,59.4,-0.00028,0.0,0.01274]
[1780377662697,88.44,70649.96,59.4,-0.00027,0.0,0.01248]
[1780377664711,88.44,70641.5,59.4,-0.00028,0.0,0.01282]
[1780377665720,88.44,70636.95,59.4,-0.00029,0.0,0.01301]
[1780377666727,88.44,70633.08,59.4,-0.00029,0.0,0.01317]
[1780377671764,88.44,70631.26,59.4,-0.00029,0.0,0.01324]
[1780377676799,88.44,70628.9,59.4,-0.00029,0.0,0.01334]
[1780377680827,88.44,70639.95,59.4,-0.00028,0.0,0.01288]
[1780377681834,88.44,70649.82,59.4,-0.00027,0.0,0.01249]
[1780377686869,88.44,70649.55,59.4,-0.00027,0.0,0.0125]
[1780377690897,88.44,70657.43,59.4,-0.00027,0.0,0.01219]
[1780377691904,88.44,70660.26,59.4,-0.00025,0.0,0.0116]
[1780377696938,88.44,70659.27,59.4,-0.00025,0.0,0.01163]
[1780377706002,88.44,70659.06,59.4,-0.00025,0.0,0.01164]
[1780377711040,88.44,70659.26,59.4,-0.00025,0.0,0.01163]
[1780377716075,88.44,70660.48,59.4,-0.00025,0.0,0.01159]
[1780377718089,88.44,70655.88,59.4,-0.00026,0.0,0.01176]
[1780377723125,88.44,70653.55,59.4,-0.00026,0.0,0.01185]
[1780377728160,88.44,70654.33,59.4,-0.00026,0.0,0.01182]
[1780377733196,88.44,70653.89,59.4,-0.00026,0.0,0.01184]
[1780377738230,88.44,70654.45,59.4,-0.00026,0.0,0.01181]
[1780377742258,88.44,70644.11,59.4,-0.00027,0.0,0.01221]
[1780377744272,88.44,70639.54,59.4,-0.00027,0.0,0.01239]
[1780377749307,88.44,70639.81,59.4,-0.00027,0.0,0.01238]
[1780377752328,88.44,70639.5,59.4,-0.00026,0.0,0.01189]
[1780377756356,88.44,70635.26,59.4,-0.00027,0.0,0.01205]
[1780377760384,88.44,70628.05,59.4,-0.00027,0.0,0.01233]
[1780377761391,88.44,70619.13,59.4,-0.00028,0.0,0.01269]
[1780377762398,88.44,70615.97,59.4,-0.00028,0.0,0.01282]
[1780377767433,88.44,70622.56,59.4,-0.00028,0.0,0.01255]
[1780377771461,88.44,70626.61,59.4,-0.00027,0.0,0.01239]
[1780377772468,88.44,70633.93,59.4,-0.00027,0.0,0.0121]
[1780377777503,88.44,70634.72,59.4,-0.00027,0.0,0.01207]
[1780377782538,88.44,70638.14,59.4,-0.00026,0.0,0.01194]
[1780377784552,88.44,70642.63,59.4,-0.00026,0.0,0.01177]
[1780377789587,88.44,70643.22,59.4,-0.00026,0.0,0.01175]
[1780377791600,88.44,70637.53,59.4,-0.00026,0.0,0.01197]
[1780377796639,88.44,70639.04,59.4,-0.00026,0.0,0.01191]
[1780377798653,88.44,70643.21,59.4,-0.00026,0.0,0.01175]
[1780377802681,88.44,70639.56,59.4,-0.00026,0.0,0.01189]
[1780377806711,88.44,70634.71,59.4,-0.00027,0.0,0.01207]
[1780377811748,88.44,70633.26,59.4,-0.00026,0.0,0.01164]
[1780377817111,88.44,70633.48,59.4,-0.00026,0.0,0.01163]
[1780377822825,88.44,70632.45,59.4,-0.00026,0.0,0.01167]
[1780377827860,88.44,70630.88,59.4,-0.00026,0.0,0.01173]
[1780377833499,88.44,70629.0,59.4,-0.00026,0.0,0.0118]
[1780377833883,88.44,70629.07,59.4,-0.00026,0.0,0.0118]
[1780377839944,88.44,70628.65,59.4,-0.00026,0.0,0.01181]
[1780377844979,88.44,70628.1,59.4,-0.00026,0.0,0.01183]
[1780377848000,88.44,70632.25,59.4,-0.00026,0.0,0.01168]
[1780377853035,88.44,70633.56,59.4,-0.00026,0.0,0.01163]
[1780377858073,88.44,70636.58,59.4,-0.00025,0.0,0.01151]
[1780377860926,88.44,70633.7,59.4,-0.00026,0.0,0.01162]
[1780377861817,88.44,70633.7,59.4,-0.00026,0.0,0.01162]
[1780377867137,88.44,70628.41,59.4,-0.00026,0.0,0.01182]
[1780377870158,88.44,70625.02,59.4,-0.00026,0.0,0.01195]
[1780377871165,88.44,70625.43,59.4,-0.00025,0.0,0.01145]
[1780377876200,88.44,70626.14,59.4,-0.00025,0.0,0.01142]
[1780377879221,88.44,70622.41,59.4,-0.00026,0.0,0.01156]
[1780377884256,88.44,70620.69,59.4,-0.00026,0.0,0.01162]
[1780377888284,88.44,70625.02,59.4,-0.00025,0.0,0.01146]
[1780377893319,88.44,70624.63,59.4,-0.00025,0.0,0.01148]
[1780377898354,88.44,70624.99,59.4,-0.00025,0.0,0.01146]
[1780377900797,88.44,70614.83,59.4,-0.00026,0.0,0.01184]
[1780377901376,88.44,70598.53,59.4,-0.00028,0.0,0.01248]
[1780377905404,88.44,70591.38,59.4,-0.00028,0.0,0.01277]
[1780377906411,88.44,70581.85,59.4,-0.00029,0.0,0.01316]
[1780377907418,88.44,70575.52,59.4,-0.0003,0.0,0.01343]
[1780377908425,88.44,70568.89,59.4,-0.00031,0.0,0.01372]
[1780377911446,88.44,70563.92,59.4,-0.00031,0.0,0.01394]
[1780377915760,88.44,70564.75,59.4,-0.00031,0.0,0.0139]
[1780377916908,88.44,70563.14,59.4,-0.00031,0.0,0.01397]
[1780377921955,88.44,70560.18,59.4,-0.00032,0.0,0.0141]
[1780377922523,88.44,70555.63,59.4,-0.00032,0.0,0.01431]
[1780377922944,88.44,70555.63,59.4,-0.00032,0.0,0.01431]
[1780377924537,88.44,70549.71,59.4,-0.00033,0.0,0.01458]
[1780377927558,88.44,70539.05,59.4,-0.00034,0.0,0.01508]
[1780377928565,88.44,70533.35,59.4,-0.00035,0.0,0.01535]
[1780377931586,88.44,70539.58,59.4,-0.00033,0.0,0.01446]
[1780377933600,88.44,70547.6,59.4,-0.00032,0.0,0.01409]
[1780377934607,88.44,70550.92,59.4,-0.00031,0.0,0.01394]
[1780377939642,88.44,70549.69,59.4,-0.00032,0.0,0.014]
[1780377943670,88.44,70553.69,59.4,-0.00031,0.0,0.01382]
[1780377948705,88.44,70549.86,59.4,-0.00032,0.0,0.01399]
[1780377953740,88.44,70547.87,59.4,-0.00032,0.0,0.01408]
[1780377958775,88.44,70545.33,59.4,-0.00032,0.0,0.01419]
[1780377959782,88.44,70541.58,59.4,-0.00032,0.0,0.01437]
[1780377964818,88.44,70540.49,59.4,-0.00033,0.0,0.01442]
[1780377966832,88.44,70536.2,59.4,-0.00033,0.0,0.01461]
[1780377967839,88.44,70531.19,59.4,-0.00034,0.0,0.01485]
[1780377971867,88.44,70535.04,59.4,-0.00033,0.0,0.01467]
[1780377974406,88.44,70534.41,59.4,-0.00033,0.0,0.0147]
[1780377975895,88.44,70527.4,59.4,-0.00034,0.0,0.01503]
[1780377976010,88.44,70527.4,59.4,-0.00034,0.0,0.01503]
[1780377976902,88.44,70523.01,59.4,-0.00035,0.0,0.01524]
[1780377977034,88.44,70523.01,59.4,-0.00035,0.0,0.01524]
[1780377977280,88.44,70523.01,59.4,-0.00035,0.0,0.01524]
[1780377978280,88.44,70522.74,59.4,-0.00035,0.0,0.01525]
[1780377980018,88.44,70519.9,59.4,-0.00035,0.0,0.01539]
[1780377984965,88.44,70513.82,59.4,-0.00036,0.0,0.01569]
[1780377985972,88.44,70509.89,59.4,-0.00036,0.0,0.01588]
[1780377987986,88.44,70514.45,59.4,-0.00036,0.0,0.01565]
[1780377991007,88.44,70509.85,59.4,-0.00035,0.0,0.01525]
[1780377996043,88.44,70508.59,59.4,-0.00035,0.0,0.01532]
[1780378001078,88.44,70503.76,59.4,-0.00035,0.0,0.01555]
[1780378006113,88.44,70508.2,59.4,-0.00035,0.0,0.01533]
[1780378007120,88.44,70516.46,59.4,-0.00034,0.0,0.01494]
[1780378008127,88.44,70523.05,59.4,-0.00033,0.0,0.01463]
[1780378010947,88.44,70524.19,59.4,-0.00033,0.0,0.01457]
[1780378011148,88.44,70530.72,59.4,-0.00032,0.0,0.01427]
[1780378012155,88.44,70536.75,59.4,-0.00032,0.0,0.014]
[1780378017190,88.44,70538.66,59.4,-0.00031,0.0,0.01392]
[1780378018197,88.44,70548.04,59.4,-0.0003,0.0,0.0135]
[1780378021218,88.44,70551.18,59.4,-0.0003,0.0,0.01337]
[1780378023232,88.44,70545.8,59.4,-0.00031,0.0,0.0136]
[1780378026253,88.44,70542.7,59.4,-0.00031,0.0,0.01374]
[1780378029274,88.44,70547.9,59.4,-0.0003,0.0,0.01351]
[1780378031288,88.44,70552.56,59.4,-0.0003,0.0,0.01331]
[1780378034309,88.44,70559.94,59.4,-0.00029,0.0,0.013]
[1780378039344,88.44,70561.3,59.4,-0.00029,0.0,0.01294]
[1780378042365,88.44,70565.71,59.4,-0.00029,0.0,0.01276]
[1780378046393,88.44,70569.08,59.4,-0.00028,0.0,0.01262]
[1780378047497,88.44,70574.31,59.4,-0.00028,0.0,0.01241]
[1780378049941,88.44,70576.66,59.4,-0.00028,0.0,0.01232]
[1780378051428,88.44,70577.3,59.4,-0.00026,0.0,0.01178]
[1780378053442,88.44,70573.03,59.4,-0.00027,0.0,0.01195]
[1780378054449,88.44,70569.88,59.4,-0.00027,0.0,0.01207]
[1780378056464,88.44,70565.49,59.4,-0.00028,0.0,0.01224]
[1780378058478,88.44,70559.03,59.4,-0.00028,0.0,0.0125]
[1780378059486,88.44,70554.04,59.4,-0.00029,0.0,0.0127]
[1780378063513,88.44,70558.77,59.4,-0.00028,0.0,0.01251]
[1780378065527,88.44,70562.82,59.4,-0.00028,0.0,0.01235]
[1780378068548,88.44,70566.58,59.4,-0.00027,0.0,0.0122]
[1780378073583,88.44,70567.42,59.4,-0.00027,0.0,0.01217]
[1780378075597,88.44,70563.81,59.4,-0.00028,0.0,0.01231]
[1780378080633,88.44,70564.76,59.4,-0.00028,0.0,0.01227]
[1780378082647,88.44,70548.95,59.4,-0.00029,0.0,0.01291]
[1780378085668,88.44,70544.87,59.4,-0.0003,0.0,0.01309]
[1780378087682,88.44,70536.34,59.4,-0.0003,0.0,0.01345]
[1780378092717,88.44,70536.16,59.4,-0.0003,0.0,0.01346]
[1780378093724,88.44,70532.42,59.4,-0.00031,0.0,0.01362]
[1780378095738,88.44,70525.68,59.4,-0.00032,0.0,0.01392]
[1780378099948,88.44,70525.01,59.4,-0.00032,0.0,0.01395]
[1780378102787,88.44,70520.73,59.4,-0.00032,0.0,0.01414]
[1780378106815,88.44,70517.63,59.4,-0.00032,0.0,0.01428]
[1780378108829,88.44,70514.16,59.4,-0.00033,0.0,0.01444]
[1780378111849,88.44,70512.31,59.4,-0.00032,0.0,0.01394]
[1780378115878,88.44,70515.87,59.4,-0.00031,0.0,0.01378]
[1780378120913,88.44,70512.84,59.4,-0.00032,0.0,0.01391]
[1780378122927,88.44,70504.65,59.4,-0.00033,0.0,0.01428]
[1780378123934,88.44,70498.58,59.4,-0.00033,0.0,0.01456]
[1780378125948,88.44,70491.39,59.4,-0.00034,0.0,0.0149]
[1780378126955,88.44,70487.93,59.4,-0.00035,0.0,0.01507]
[1780378128969,88.44,70482.79,59.4,-0.00035,0.0,0.01532]
[1780378130983,88.44,70477.88,59.4,-0.00036,0.0,0.01556]
[1780378131990,88.44,70481.43,59.4,-0.00035,0.0,0.01539]
[1780378134005,88.44,70487.16,59.4,-0.00035,0.0,0.01511]
[1780378135012,88.44,70492.44,59.4,-0.00034,0.0,0.01485]
[1780378136020,88.44,70487.69,59.4,-0.00035,0.0,0.01508]
[1780378137027,88.44,70491.8,59.4,-0.00034,0.0,0.01488]
[1780378140049,88.44,70495.34,59.4,-0.00034,0.0,0.01472]
[1780378142062,88.44,70499.18,59.4,-0.00033,0.0,0.01454]
[1780378147097,88.44,70498.57,59.4,-0.00033,0.0,0.01457]
[1780378149111,88.44,70505.72,59.4,-0.00032,0.0,0.01423]
[1780378151125,88.44,70501.9,59.4,-0.00033,0.0,0.01441]
[1780378153140,88.44,70497.77,59.4,-0.00033,0.0,0.0146]
[1780378158175,88.44,70499.46,59.4,-0.00033,0.0,0.01452]
[1780378163212,88.44,70502.58,59.4,-0.00033,0.0,0.01438]
[1780378165226,88.44,70509.41,59.4,-0.00032,0.0,0.01407]
[1780378166233,88.44,70512.54,59.4,-0.00032,0.0,0.01393]
[1780378171268,88.44,70512.16,59.4,-0.0003,0.0,0.01337]
[1780378176303,88.44,70512.69,59.4,-0.0003,0.0,0.01335]
[1780378182998,88.44,70513.03,59.4,-0.0003,0.0,0.01333]
[1780378183099,88.44,70505.56,59.4,-0.00031,0.0,0.01366]
[1780378183352,88.44,70499.42,59.4,-0.00032,0.0,0.01393]
[1780378184359,88.44,70495.84,59.4,-0.00032,0.0,0.01409]
[1780378188387,88.44,70492.17,59.4,-0.00033,0.0,0.01426]
[1780378193422,88.44,70492.8,59.4,-0.00033,0.0,0.01423]
[1780378198457,88.44,70495.52,59.4,-0.00032,0.0,0.01411]
[1780378201478,88.44,70499.51,59.4,-0.00032,0.0,0.01393]
[1780378204499,88.44,70504.34,59.4,-0.00031,0.0,0.01371]
[1780378205506,88.44,70508.42,59.4,-0.00031,0.0,0.01353]
[1780378207520,88.44,70505.1,59.4,-0.00031,0.0,0.01368]
[1780378208527,88.44,70500.6,59.4,-0.00032,0.0,0.01388]
[1780378213562,88.44,70500.28,59.4,-0.00032,0.0,0.01389]
[1780378216584,88.44,70505.67,59.4,-0.00031,0.0,0.01365]
[1780378217591,88.44,70508.86,59.4,-0.00031,0.0,0.01351]
[1780378218598,88.44,70512.13,59.4,-0.0003,0.0,0.01337]
[1780378220612,88.44,70517.39,59.4,-0.0003,0.0,0.01314]
[1780378221619,88.44,70520.57,59.4,-0.0003,0.0,0.01301]
[1780378224640,88.44,70512.21,59.4,-0.0003,0.0,0.01337]
[1780378229675,88.44,70514.55,59.4,-0.0003,0.0,0.01327]
[1780378231689,88.44,70513.3,59.4,-0.00029,0.0,0.01276]
[1780378233703,88.44,70518.38,59.4,-0.00029,0.0,0.01255]
[1780378234712,88.44,70521.79,59.4,-0.00028,0.0,0.01241]
[1780378238746,88.44,70528.15,59.4,-0.00028,0.0,0.01216]
[1780378243783,88.44,70523.42,59.4,-0.00028,0.0,0.01235]
[1780378244790,88.44,70504.76,59.4,-0.0003,0.0,0.01312]
[1780378249825,88.44,70503.05,59.4,-0.0003,0.0,0.0132]
[1780378251839,88.44,70492.79,59.4,-0.00031,0.0,0.01364]
[1780378253853,88.44,70489.23,59.4,-0.00032,0.0,0.0138]
[1780378257881,88.44,70480.95,59.4,-0.00033,0.0,0.01418]
[1780378260410,88.44,70478.13,59.4,-0.00033,0.0,0.01431]
[1780378263947,88.44,70454.8,59.4,-0.00036,0.0,0.01542]
[1780378264642,88.44,70454.8,59.4,-0.00036,0.0,0.01542]
[1780378264976,88.44,70454.8,59.4,-0.00036,0.0,0.01542]
[1780378264983,88.44,70430.37,59.4,-0.00039,0.0,0.01668]
[1780378265946,88.44,70426.9,59.4,-0.00039,0.0,0.01687]
[1780378266617,88.44,70426.9,59.4,-0.00039,0.0,0.01687]
[1780378266813,88.44,70426.9,59.4,-0.00039,0.0,0.01687]
[1780378266953,88.44,70435.53,59.4,-0.00038,0.0,0.01641]
[1780378267661,88.44,70435.53,59.4,-0.00038,0.0,0.01641]
[1780378268547,88.44,70432.88,59.4,-0.00039,0.0,0.01655]
[1780378268968,88.44,70430.05,59.4,-0.00039,0.0,0.0167]
[1780378270666,88.44,70429.37,59.4,-0.00039,0.0,0.01673]
[1780378272986,88.44,70429.25,59.4,-0.00039,0.0,0.01674]
[1780378272996,88.44,70433.79,59.4,-0.00038,0.0,0.0165]
[1780378274005,88.44,70444.38,59.4,-0.00037,0.0,0.01595]
[1780378275012,88.44,70456.99,59.4,-0.00035,0.0,0.01532]
[1780378276027,88.44,70464.25,59.4,-0.00035,0.0,0.01496]
[1780378276707,88.44,70464.25,59.4,-0.00035,0.0,0.01496]
[1780378278923,88.44,70464.54,59.4,-0.00035,0.0,0.01495]
[1780378279043,88.44,70472.02,59.4,-0.00034,0.0,0.01459]
[1780378279696,88.44,70472.02,59.4,-0.00034,0.0,0.01459]
[1780378280674,88.44,70473.42,59.4,-0.00033,0.0,0.01453]
[1780378280904,88.44,70473.42,59.4,-0.00033,0.0,0.01453]
[1780378281058,88.44,70482.32,59.4,-0.00032,0.0,0.01412]
[1780378286237,88.44,70484.3,59.4,-0.00032,0.0,0.01403]
[1780378291128,88.44,70486.02,59.4,-0.00031,0.0,0.01337]
[1780378296016,88.44,70484.59,59.4,-0.00031,0.0,0.01343]
[1780378298952,88.44,70483.99,59.4,-0.00031,0.0,0.01345]
[1780378303963,88.44,70484.3,59.4,-0.00031,0.0,0.01344]
[1780378304219,88.44,70477.53,59.4,-0.00032,0.0,0.01374]
[1780378306233,88.44,70485.42,59.4,-0.00031,0.0,0.01339]
[1780378307240,88.44,70498.25,59.4,-0.00029,0.0,0.01284]
[1780378308247,88.44,70504.33,59.4,-0.00029,0.0,0.01259]
[1780378313282,88.44,70504.44,59.4,-0.00029,0.0,0.01259]
[1780378314289,88.44,70508.46,59.4,-0.00028,0.0,0.01242]
[1780378315296,88.44,70511.93,59.4,-0.00028,0.0,0.01228]
[1780378319325,88.44,70518.9,59.4,-0.00027,0.0,0.012]
[1780378320331,88.44,70523.98,59.4,-0.00027,0.0,0.0118]
[1780378320837,88.44,70523.98,59.4,-0.00027,0.0,0.0118]
[1780378322348,88.44,70520.08,59.4,-0.00027,0.0,0.01196]
[1780378324910,88.44,70519.36,59.4,-0.00027,0.0,0.01198]
[1780378325011,88.44,70524.13,59.4,-0.00027,0.0,0.0118]
[1780378325369,88.44,70533.9,59.4,-0.00026,0.0,0.01142]
[1780378326761,88.44,70538.26,59.4,-0.00026,0.0,0.01126]
[1780378328392,88.44,70546.85,59.4,-0.00025,0.0,0.01094]
[1780378329399,88.44,70554.13,59.4,-0.00024,0.0,0.01068]
[1780378330406,88.44,70557.2,59.4,-0.00024,0.0,0.01057]
[1780378334960,88.44,70561.97,59.4,-0.00023,0.0,0.01041]
[1780378338462,88.44,70566.25,59.4,-0.00023,0.0,0.01026]
[1780378339469,88.44,70569.75,59.4,-0.00023,0.0,0.01014]
[1780378340476,88.44,70575.43,59.4,-0.00022,0.0,0.00995]
[1780378341492,88.44,70578.52,59.4,-0.00022,0.0,0.00985]
[1780378342498,88.44,70584.02,59.4,-0.00022,0.0,0.00967]
[1780378343505,88.44,70588.29,59.4,-0.00021,0.0,0.00953]
[1780378344512,88.44,70578.6,59.4,-0.00022,0.0,0.00985]
[1780378345519,88.44,70582.91,59.4,-0.00022,0.0,0.00971]
[1780378346526,88.44,70588.52,59.4,-0.00021,0.0,0.00953]
[1780378349547,88.44,70592.26,59.4,-0.00021,0.0,0.00941]
[1780378351561,88.44,70594.24,59.4,-0.0002,0.0,0.00893]
[1780378356596,88.44,70601.34,59.4,-0.00019,0.0,0.00872]
[1780378361631,88.44,70591.08,59.4,-0.0002,0.0,0.00902]
[1780378366665,88.44,70594.99,59.4,-0.0002,0.0,0.00891]
[1780378369687,88.44,70591.74,59.4,-0.0002,0.0,0.009]
[1780378372708,88.44,70595.55,59.4,-0.0002,0.0,0.00889]
[1780378377742,88.44,70591.35,59.4,-0.0002,0.0,0.00902]
[1780378380764,88.44,70594.46,59.4,-0.0002,0.0,0.00892]
[1780378381771,88.44,70599.96,59.4,-0.0002,0.0,0.00876]
[1780378382778,88.44,70603.23,59.4,-0.00019,0.0,0.00866]
[1780378383785,88.44,70597.96,59.4,-0.0002,0.0,0.00882]
[1780378384793,88.44,70590.68,59.4,-0.0002,0.0,0.00904]
[1780378387814,88.44,70593.93,59.4,-0.0002,0.0,0.00894]
[1780378391842,88.44,70598.74,59.4,-0.0002,0.0,0.00879]
[1780378396877,88.44,70599.37,59.4,-0.0002,0.0,0.00877]
[1780378398891,88.44,70607.1,59.4,-0.00019,0.0,0.00855]
[1780378399898,88.44,70610.99,59.4,-0.00019,0.0,0.00844]
[1780378401912,88.44,70616.1,59.4,-0.00018,0.0,0.00829]
[1780378406947,88.44,70614.77,59.4,-0.00019,0.0,0.00833]
[1780378408961,88.44,70610.63,59.4,-0.00019,0.0,0.00845]
[1780378409968,88.44,70605.29,59.4,-0.00019,0.0,0.0086]
[1780378411982,88.44,70603.82,59.4,-0.00018,0.0,0.00825]
[1780378412989,88.44,70600.26,59.4,-0.00019,0.0,0.00835]
[1780378413996,88.44,70596.82,59.4,-0.00019,0.0,0.00845]
[1780378416011,88.44,70592.75,59.4,-0.00019,0.0,0.00857]
[1780378421047,88.44,70604.09,59.4,-0.00018,0.0,0.00824]
[1780378423062,88.44,70607.38,59.4,-0.00018,0.0,0.00815]
[1780378428097,88.44,70602.8,59.4,-0.00018,0.0,0.00828]
[1780378432125,88.44,70606.34,59.4,-0.00018,0.0,0.00818]
[1780378436154,88.44,70609.92,59.4,-0.00018,0.0,0.00808]
[1780378441188,88.44,70603.87,59.4,-0.00018,0.0,0.00825]
[1780378442195,88.44,70596.09,59.4,-0.00019,0.0,0.00847]
[1780378444505,88.44,70594.62,59.4,-0.00019,0.0,0.00851]
[1780378445097,88.44,70594.62,59.4,-0.00019,0.0,0.00851]
[1780378450251,88.44,70599.26,59.4,-0.00019,0.0,0.00838]
[1780378452265,88.44,70594.11,59.4,-0.00019,0.0,0.00853]
[1780378458307,88.44,70593.52,59.4,-0.00019,0.0,0.00855]
[1780378463342,88.44,70586.81,59.4,-0.0002,0.0,0.00874]
[1780378465356,88.44,70582.9,59.4,-0.0002,0.0,0.00886]
[1780378466363,88.44,70579.81,59.4,-0.0002,0.0,0.00895]
[1780378469388,88.44,70572.95,59.4,-0.00021,0.0,0.00916]
[1780378471402,88.44,70573.39,59.4,-0.0002,0.0,0.00874]
[1780378472409,88.44,70579.58,59.4,-0.00019,0.0,0.00855]
[1780378473417,88.44,70587.91,59.4,-0.00019,0.0,0.00831]
[1780378477244,88.44,70586.57,59.4,-0.00019,0.0,0.00835]
[1780378479459,88.44,70583.22,59.4,-0.00019,0.0,0.00845]
[1780378480466,88.44,70579.67,59.4,-0.00019,0.0,0.00855]
[1780378481472,88.44,70575.43,59.4,-0.00019,0.0,0.00868]
[1780378486508,88.44,70573.74,59.4,-0.0002,0.0,0.00873]
[1780378491544,88.44,70572.04,59.4,-0.0002,0.0,0.00878]
[1780378492553,88.44,70567.34,59.4,-0.0002,0.0,0.00892]
[1780378493560,88.44,70564.24,59.4,-0.0002,0.0,0.00901]
[1780378495573,88.44,70551.53,59.4,-0.00021,0.0,0.00941]
[1780378496579,88.44,70547.92,59.4,-0.00022,0.0,0.00953]
[1780378498593,88.44,70555.49,59.4,-0.00021,0.0,0.00928]
[1780378499600,88.44,70561.27,59.4,-0.00021,0.0,0.0091]
[1780378500608,88.44,70570.27,59.4,-0.0002,0.0,0.00883]
[1780378501616,88.44,70573.54,59.4,-0.0002,0.0,0.00873]
[1780378503646,88.44,70576.98,59.4,-0.00019,0.0,0.00863]
[1780378504653,88.44,70573.75,59.4,-0.0002,0.0,0.00873]
[1780378506667,88.44,70567.66,59.4,-0.0002,0.0,0.00891]
[1780378509689,88.44,70563.1,59.4,-0.0002,0.0,0.00905]
[1780378514723,88.44,70560.17,59.4,-0.00021,0.0,0.00914]
[1780378516737,88.44,70563.45,59.4,-0.0002,0.0,0.00904]
[1780378517744,88.44,70568.25,59.4,-0.0002,0.0,0.00889]
[1780378519758,88.44,70573.99,59.4,-0.0002,0.0,0.00872]
[1780378520765,88.44,70578.87,59.4,-0.00019,0.0,0.00857]
[1780378521772,88.44,70574.61,59.4,-0.0002,0.0,0.0087]
[1780378525800,88.44,70579.16,59.4,-0.00019,0.0,0.00857]
[1780378526814,88.44,70574.77,59.4,-0.0002,0.0,0.0087]
[1780378527817,88.44,70563.59,59.4,-0.0002,0.0,0.00903]
[1780378531844,88.44,70561.68,59.4,-0.0002,0.0,0.00868]
[1780378536883,88.44,70550.72,59.4,-0.0002,0.0,0.00901]
[1780378541918,88.44,70547.02,59.4,-0.00021,0.0,0.00912]
[1780378543932,88.44,70553.0,59.4,-0.0002,0.0,0.00894]
[1780378544939,88.44,70556.18,59.4,-0.0002,0.0,0.00884]
[1780378549974,88.44,70558.21,59.4,-0.0002,0.0,0.00878]
[1780378555009,88.44,70559.87,59.4,-0.0002,0.0,0.00873]
[1780378560044,88.44,70558.46,59.4,-0.0002,0.0,0.00877]
[1780378565081,88.44,70558.48,59.4,-0.0002,0.0,0.00877]
[1780378570119,88.44,70561.21,59.4,-0.0002,0.0,0.00869]
[1780378575154,88.44,70561.34,59.4,-0.0002,0.0,0.00869]
[1780378580189,88.44,70564.07,59.4,-0.00019,0.0,0.00861]
[1780378581196,88.44,70567.69,59.4,-0.00019,0.0,0.0085]
[1780378586231,88.44,70561.61,59.4,-0.0002,0.0,0.00868]
[1780378591266,88.44,70563.44,59.4,-0.00019,0.0,0.00823]
[1780378596304,88.44,70563.07,59.4,-0.00019,0.0,0.00824]
[1780378601339,88.44,70561.62,59.4,-0.00019,0.0,0.00828]
[1780378606374,88.44,70565.26,59.4,-0.00018,0.0,0.00817]
[1780378611415,88.44,70564.25,59.4,-0.00019,0.0,0.0082]
[1780378616451,88.44,70563.79,59.4,-0.00019,0.0,0.00822]
[1780378621486,88.44,70553.62,59.4,-0.00019,0.0,0.00851]
[1780378624507,88.44,70559.96,59.4,-0.00019,0.0,0.00833]
[1780378625513,88.44,70564.62,59.4,-0.00018,0.0,0.00819]
[1780378627528,88.44,70568.13,59.4,-0.00018,0.0,0.00809]
[1780378632566,88.44,70566.34,59.4,-0.00018,0.0,0.00814]
[1780378635587,88.44,70559.21,59.4,-0.00019,0.0,0.00835]
[1780378638608,88.44,70556.11,59.4,-0.00019,0.0,0.00844]
[1780378643643,88.44,70551.03,59.4,-0.00019,0.0,0.00859]
[1780378648678,88.44,70548.22,59.4,-0.0002,0.0,0.00867]
[1780378651451,88.44,70548.98,59.4,-0.0002,0.0,0.00865]
[1780378651699,88.44,70547.02,59.4,-0.00019,0.0,0.0083]
[1780378652708,88.44,70532.36,59.4,-0.0002,0.0,0.00873]
[1780378657741,88.44,70530.43,59.4,-0.0002,0.0,0.00879]
[1780378658747,88.44,70520.2,59.4,-0.00021,0.0,0.0091]
[1780378659755,88.44,70511.23,59.4,-0.00021,0.0,0.00939]
[1780378664790,88.44,70515.04,59.4,-0.00021,0.0,0.00926]
[1780378669825,88.44,70516.83,59.4,-0.00021,0.0,0.00921]
[1780378670832,88.44,70522.66,59.4,-0.00021,0.0,0.00903]
[1780378671839,88.44,70527.58,59.4,-0.0002,0.0,0.00887]
[1780378675867,88.44,70532.83,59.4,-0.0002,0.0,0.00872]
[1780378680902,88.44,70530.46,59.4,-0.0002,0.0,0.00879]
[1780378682916,88.44,70525.49,59.4,-0.0002,0.0,0.00894]
[1780378686944,88.44,70522.5,59.4,-0.00021,0.0,0.00903]
[1780378687951,88.44,70515.71,59.4,-0.00021,0.0,0.00924]
[1780378688958,88.44,70501.03,59.4,-0.00022,0.0,0.00972]
[1780378690972,88.44,70497.82,59.4,-0.00023,0.0,0.00983]
[1780378691979,88.44,70503.03,59.4,-0.00022,0.0,0.00965]
[1780378693993,88.44,70506.32,59.4,-0.00022,0.0,0.00955]
[1780378698022,88.44,70502.98,59.4,-0.00022,0.0,0.00965]
[1780378700038,88.44,70495.9,59.4,-0.00023,0.0,0.00989]
[1780378701045,88.44,70492.67,59.4,-0.00023,0.0,0.01]
[1780378702052,88.44,70488.9,59.4,-0.00023,0.0,0.01013]
[1780378707087,88.44,70486.13,59.4,-0.00024,0.0,0.01023]
[1780378708094,88.44,70491.48,59.4,-0.00023,0.0,0.01004]
[1780378709103,88.44,70503.88,59.4,-0.00022,0.0,0.00963]
[1780378710109,88.44,70511.72,59.4,-0.00021,0.0,0.00937]
[1780378711116,88.44,70517.54,59.4,-0.0002,0.0,0.00876]
[1780378712123,88.44,70524.68,59.4,-0.00019,0.0,0.00855]
[1780378717158,88.44,70523.98,59.4,-0.0002,0.0,0.00857]
[1780378719171,88.44,70527.88,59.4,-0.00019,0.0,0.00845]
[1780378723200,88.44,70532.04,59.4,-0.00019,0.0,0.00833]
[1780378728236,88.44,70528.93,59.4,-0.00019,0.0,0.00842]
[1780378733271,88.44,70529.15,59.4,-0.00019,0.0,0.00842]
[1780378738306,88.44,70532.05,59.4,-0.00019,0.0,0.00833]
[1780378742334,88.44,70537.32,59.4,-0.00019,0.0,0.00818]
[1780378744348,88.44,70531.58,59.4,-0.00019,0.0,0.00834]
[1780378749383,88.44,70529.37,59.4,-0.00019,0.0,0.00841]
[1780378754418,88.44,70530.37,59.4,-0.00019,0.0,0.00838]
[1780378756432,88.44,70526.17,59.4,-0.00019,0.0,0.0085]
[1780378761467,88.44,70529.95,59.4,-0.00019,0.0,0.00839]
[1780378766502,88.44,70529.43,59.4,-0.00019,0.0,0.00841]
[1780378770530,88.44,70525.78,59.4,-0.00019,0.0,0.00851]
[1780378771538,88.44,70525.32,59.4,-0.00019,0.0,0.00813]
[1780378774558,88.44,70515.99,59.4,-0.00019,0.0,0.00839]
[1780378775565,88.44,70509.79,59.4,-0.0002,0.0,0.00858]
[1780378777579,88.44,70505.06,59.4,-0.0002,0.0,0.00872]
[1780378779593,88.44,70492.79,59.4,-0.00021,0.0,0.0091]
[1780378783621,88.44,70487.38,59.4,-0.00021,0.0,0.00927]
[1780378785636,88.44,70482.93,59.4,-0.00022,0.0,0.00941]
[1780378789664,88.44,70492.08,59.4,-0.00021,0.0,0.00912]
[1780378792685,88.44,70498.61,59.4,-0.0002,0.0,0.00891]
[1780378794699,88.44,70504.09,59.4,-0.0002,0.0,0.00875]
[1780378799734,88.44,70504.77,59.4,-0.0002,0.0,0.00873]
[1780378801750,88.44,70497.16,59.4,-0.00021,0.0,0.00896]
[1780378802799,88.44,70465.19,59.4,-0.00023,0.0,0.01]
[1780378803830,88.44,70416.18,59.4,-0.00028,0.0,0.01182]
[1780378804289,88.44,70416.18,59.4,-0.00028,0.0,0.01182]
[1780378804678,88.44,70416.18,59.4,-0.00028,0.0,0.01182]
[1780378804817,88.44,70404.06,59.4,-0.00029,0.0,0.01231]
[1780378805835,88.44,70385.51,59.4,-0.00031,0.0,0.01311]
[1780378806375,88.44,70385.51,59.4,-0.00031,0.0,0.01311]
[1780378806852,88.44,70350.53,59.4,-0.00035,0.0,0.01473]
[1780378807397,88.44,70350.53,59.4,-0.00035,0.0,0.01473]
[1780378807859,88.44,70340.25,59.4,-0.00037,0.0,0.01524]
[1780378808866,88.44,70336.7,59.4,-0.00037,0.0,0.01542]
[1780378813060,88.44,70342.35,59.4,-0.00036,0.0,0.01513]
[1780378815916,88.44,70347.5,59.4,-0.00036,0.0,0.01488]
[1780378816922,88.44,70353.61,59.4,-0.00035,0.0,0.01458]
[1780378817930,88.44,70358.67,59.4,-0.00034,0.0,0.01434]
[1780378819570,88.44,70358.67,59.4,-0.00034,0.0,0.01434]
[1780378821155,88.44,70362.78,59.4,-0.00034,0.0,0.01414]
[1780378821257,88.44,70367.84,59.4,-0.00033,0.0,0.0139]
[1780378822965,88.44,70364.63,59.4,-0.00033,0.0,0.01405]
[1780378823971,88.44,70368.38,59.4,-0.00033,0.0,0.01388]
[1780378824980,88.44,70373.19,59.4,-0.00032,0.0,0.01366]
[1780378825987,88.44,70380.05,59.4,-0.00032,0.0,0.01335]
[1780378830015,88.44,70375.76,59.4,-0.00032,0.0,0.01354]
[1780378831022,88.44,70382.65,59.4,-0.0003,0.0,0.01264]
[1780378832030,88.44,70389.17,59.4,-0.00029,0.0,0.01237]
[1780378833036,88.44,70393.03,59.4,-0.00029,0.0,0.01221]
[1780378836060,88.44,70383.99,59.4,-0.0003,0.0,0.01259]
[1780378837064,88.44,70379.55,59.4,-0.0003,0.0,0.01278]
[1780378838073,88.44,70373.88,59.4,-0.00031,0.0,0.01302]
[1780378841094,88.44,70364.78,59.4,-0.00032,0.0,0.01343]
[1780378842101,88.44,70369.47,59.4,-0.00031,0.0,0.01322]
[1780378847136,88.44,70367.23,59.4,-0.00032,0.0,0.01332]
[1780378849150,88.44,70370.18,59.4,-0.00031,0.0,0.01319]
[1780378850157,88.44,70385.31,59.4,-0.0003,0.0,0.01253]
[1780378851164,88.44,70388.73,59.4,-0.00029,0.0,0.01239]
[1780378855192,88.44,70393.95,59.4,-0.00029,0.0,0.01217]
[1780378856199,88.44,70397.29,59.4,-0.00028,0.0,0.01203]
[1780378860227,88.44,70401.11,59.4,-0.00028,0.0,0.01188]
[1780378865262,88.44,70399.23,59.4,-0.00028,0.0,0.01195]
[1780378866089,88.44,70399.23,59.4,-0.00028,0.0,0.01195]
[1780378866269,88.44,70398.93,59.4,-0.00028,0.0,0.01197]
[1780378871305,88.44,70396.99,59.4,-0.00028,0.0,0.01204]
[1780378876340,88.44,70397.21,59.4,-0.00028,0.0,0.01204]
[1780378878354,88.44,70401.51,59.4,-0.00028,0.0,0.01186]
[1780378880368,88.44,70407.52,59.4,-0.00027,0.0,0.01162]
[1780378881375,88.44,70411.01,59.4,-0.00027,0.0,0.01148]
[1780378882382,88.44,70421.22,59.4,-0.00026,0.0,0.01109]
[1780378884397,88.44,70413.52,59.4,-0.00027,0.0,0.01139]
[1780378885404,88.44,70418.78,59.4,-0.00026,0.0,0.01118]
[1780378886411,88.44,70425.35,59.4,-0.00026,0.0,0.01094]
[1780378887418,88.44,70429.58,59.4,-0.00025,0.0,0.01078]
[1780378891445,88.44,70430.98,59.4,-0.00024,0.0,0.01023]
[1780378896482,88.44,70431.3,59.4,-0.00024,0.0,0.01022]
[1780378900510,88.44,70435.04,59.4,-0.00024,0.0,0.01009]
[1780378902524,88.44,70438.56,59.4,-0.00023,0.0,0.00997]
[1780378903531,88.44,70435.33,59.4,-0.00024,0.0,0.01008]
[1780378908567,88.44,70436.21,59.4,-0.00023,0.0,0.01005]
[1780378913603,88.44,70427.21,59.4,-0.00024,0.0,0.01037]
[1780378914610,88.44,70413.04,59.4,-0.00026,0.0,0.01088]
[1780378919645,88.44,70405.05,59.4,-0.00026,0.0,0.01119]
[1780378920652,88.44,70396.1,59.4,-0.00027,0.0,0.01153]
[1780378922666,88.44,70392.93,59.4,-0.00028,0.0,0.01166]
[1780378923673,88.44,70395.91,59.4,-0.00027,0.0,0.01154]
[1780378924681,88.44,70400.55,59.4,-0.00027,0.0,0.01136]
[1780378925689,88.44,70406.16,59.4,-0.00026,0.0,0.01114]
[1780378926696,88.44,70409.5,59.4,-0.00026,0.0,0.01102]
[1780378927703,88.44,70413.23,59.4,-0.00026,0.0,0.01088]
[1780378932738,88.44,70414.78,59.4,-0.00025,0.0,0.01082]
[1780378937773,88.44,70418.14,59.4,-0.00025,0.0,0.01069]
[1780378942809,88.44,70416.23,59.4,-0.00025,0.0,0.01076]
[1780378945829,88.44,70411.13,59.4,-0.00026,0.0,0.01095]
[1780378946836,88.44,70415.65,59.4,-0.00025,0.0,0.01079]
[1780378947843,88.44,70419.59,59.4,-0.00025,0.0,0.01064]
[1780378949857,88.44,70426.02,59.4,-0.00024,0.0,0.01041]
[1780378951873,88.44,70429.5,59.4,-0.00023,0.0,0.0098]
[1780378952880,88.44,70437.26,59.4,-0.00022,0.0,0.00954]
[1780378953887,88.44,70429.61,59.4,-0.00023,0.0,0.0098]
[1780378958922,88.44,70430.05,59.4,-0.00023,0.0,0.00978]
[1780378962950,88.44,70403.75,59.4,-0.00025,0.0,0.01072]
[1780378963957,88.44,70393.24,59.4,-0.00026,0.0,0.01111]
[1780378964963,88.44,70396.2,59.4,-0.00026,0.0,0.011]
[1780378966978,88.44,70401.8,59.4,-0.00025,0.0,0.01079]
[1780378969999,88.44,70405.23,59.4,-0.00025,0.0,0.01066]
[1780378972032,88.44,70400.87,59.4,-0.00026,0.0,0.01082]
[1780378973028,88.44,70382.77,59.4,-0.00027,0.0,0.01152]
[1780378974035,88.44,70375.11,59.4,-0.00028,0.0,0.01182]
[1780378979073,88.44,70380.7,59.4,-0.00028,0.0,0.0116]
[1780378980080,88.44,70387.44,59.4,-0.00027,0.0,0.01133]
[1780378981087,88.44,70392.82,59.4,-0.00026,0.0,0.01113]
[1780378986122,88.44,70395.75,59.4,-0.00026,0.0,0.01102]
[1780378987129,88.44,70399.08,59.4,-0.00026,0.0,0.01089]
[1780378988136,88.44,70403.39,59.4,-0.00025,0.0,0.01073]
[1780378989144,88.44,70407.94,59.4,-0.00025,0.0,0.01056]
[1780378994211,88.44,70406.42,59.4,-0.00025,0.0,0.01062]
[1780378995238,88.44,70400.32,59.4,-0.00026,0.0,0.01084]
[1780378996232,88.44,70396.6,59.4,-0.00026,0.0,0.01098]
[1780378997239,88.44,70408.53,59.4,-0.00025,0.0,0.01054]
[1780379002274,88.44,70407.89,59.4,-0.00025,0.0,0.01056]
[1780379004288,88.44,70392.95,59.4,-0.00026,0.0,0.01112]
[1780379005296,88.44,70385.66,59.4,-0.00027,0.0,0.0114]
[1780379006303,88.44,70379.22,59.4,-0.00028,0.0,0.01166]
[1780379009324,88.44,70383.68,59.4,-0.00027,0.0,0.01148]
[1780379011339,88.44,70379.82,59.4,-0.00026,0.0,0.0111]
[1780379016375,88.44,70380.41,59.4,-0.00026,0.0,0.01107]
[1780379017381,88.44,70383.45,59.4,-0.00026,0.0,0.01096]
[1780379019395,88.44,70389.64,59.4,-0.00025,0.0,0.01073]
[1780379020402,88.44,70394.04,59.4,-0.00025,0.0,0.01056]
[1780379022417,88.44,70385.49,59.4,-0.00026,0.0,0.01088]
[1780379024430,88.44,70381.82,59.4,-0.00026,0.0,0.01102]
[1780379029465,88.44,70377.25,59.4,-0.00027,0.0,0.0112]
[1780379034500,88.44,70376.47,59.4,-0.00027,0.0,0.01123]
[1780379037524,88.44,70380.49,59.4,-0.00026,0.0,0.01107]
[1780379039534,88.44,70375.68,59.4,-0.00027,0.0,0.01126]
[1780379041549,88.44,70386.84,59.4,-0.00026,0.0,0.01083]
[1780379042556,88.44,70395.96,59.4,-0.00025,0.0,0.01049]
[1780379043563,88.44,70399.78,59.4,-0.00024,0.0,0.01036]
[1780379045578,88.44,70405.42,59.4,-0.00024,0.0,0.01016]
[1780379050613,88.44,70407.61,59.4,-0.00024,0.0,0.01008]
[1780379055495,88.44,70408.21,59.4,-0.00024,0.0,0.01006]
[1780379055648,88.44,70408.58,59.4,-0.00024,0.0,0.01004]
[1780379056516,88.44,70408.58,59.4,-0.00024,0.0,0.01004]
[1780379056655,88.44,70397.6,59.4,-0.00025,0.0,0.01043]
[1780379061692,88.44,70397.73,59.4,-0.00025,0.0,0.01043]
[1780379066727,88.44,70401.09,59.4,-0.00024,0.0,0.01031]
[1780379071762,88.44,70399.63,59.4,-0.00023,0.0,0.00987]
[1780379074782,88.44,70406.3,59.4,-0.00023,0.0,0.00964]
[1780379076797,88.44,70412.19,59.4,-0.00022,0.0,0.00945]
[1780379081832,88.44,70414.67,59.4,-0.00022,0.0,0.00936]
[1780379085860,88.44,70418.63,59.4,-0.00022,0.0,0.00924]
[1780379090894,88.44,70420.57,59.4,-0.00022,0.0,0.00917]
[1780379092909,88.44,70426.54,59.4,-0.00021,0.0,0.00898]
[1780379093916,88.44,70433.91,59.4,-0.0002,0.0,0.00875]
[1780379098951,88.44,70429.93,59.4,-0.00021,0.0,0.00888]
[1780379103987,88.44,70429.71,59.4,-0.00021,0.0,0.00888]
[1780379107008,88.44,70426.51,59.4,-0.00021,0.0,0.00898]
[1780379112044,88.44,70427.25,59.4,-0.00021,0.0,0.00896]
[1780379117079,88.44,70428.51,59.4,-0.00021,0.0,0.00892]
[1780379121106,88.44,70431.75,59.4,-0.00021,0.0,0.00882]
[1780379126142,88.44,70433.15,59.4,-0.00021,0.0,0.00878]
[1780379131177,88.44,70430.64,59.4,-0.0002,0.0,0.00842]
[1780379136212,88.44,70431.55,59.4,-0.0002,0.0,0.00839]
[1780379141595,88.44,70431.88,59.4,-0.0002,0.0,0.00838]
[1780379141706,88.44,70381.17,59.4,-0.00024,0.0,0.01003]
[1780379142721,88.44,70323.74,59.4,-0.0003,0.0,0.01224]
[1780379144596,88.44,70319.99,59.4,-0.0003,0.0,0.0124]
[1780379147297,88.44,70315.75,59.4,-0.0003,0.0,0.01258]
[1780379149969,88.44,70312.87,59.4,-0.00031,0.0,0.01271]
[1780379151325,88.44,70316.25,59.4,-0.0003,0.0,0.01256]
[1780379155353,88.44,70319.47,59.4,-0.0003,0.0,0.01242]
[1780379160388,88.44,70320.49,59.4,-0.0003,0.0,0.01238]
[1780379165423,88.44,70322.35,59.4,-0.0003,0.0,0.0123]
[1780379167095,88.44,70322.35,59.4,-0.0003,0.0,0.0123]
[1780379167193,88.44,70326.36,59.4,-0.00029,0.0,0.01213]
[1780379167776,88.44,70326.36,59.4,-0.00029,0.0,0.01213]
[1780379167874,88.44,70328.34,59.4,-0.00029,0.0,0.01205]
[1780379168444,88.44,70332.83,59.4,-0.00029,0.0,0.01186]
[1780379171465,88.44,70323.82,59.4,-0.0003,0.0,0.01224]
[1780379174489,88.44,70331.45,59.4,-0.00029,0.0,0.01192]
[1780379176503,88.44,70325.79,59.4,-0.00029,0.0,0.01215]
[1780379177938,88.44,70325.79,59.4,-0.00029,0.0,0.01215]
[1780379178029,88.44,70325.34,59.4,-0.00029,0.0,0.01217]
[1780379179497,88.44,70325.07,59.4,-0.00029,0.0,0.01218]
[1780379179525,88.44,70325.04,59.4,-0.00029,0.0,0.01218]
[1780379182512,88.44,70324.86,59.4,-0.00029,0.0,0.01219]
[1780379184588,88.44,70329.46,59.4,-0.00029,0.0,0.012]
[1780379188616,88.44,70346.12,59.4,-0.00027,0.0,0.01133]
[1780379191636,88.44,70344.3,59.4,-0.00026,0.0,0.01086]
[1780379193651,88.44,70338.16,59.4,-0.00027,0.0,0.0111]
[1780379198686,88.44,70339.89,59.4,-0.00027,0.0,0.01103]
[1780379202714,88.44,70345.22,59.4,-0.00026,0.0,0.01083]
[1780379203720,88.44,70349.43,59.4,-0.00026,0.0,0.01067]
[1780379208756,88.44,70346.38,59.4,-0.00026,0.0,0.01078]
[1780379210770,88.44,70349.54,59.4,-0.00026,0.0,0.01066]
[1780379212784,88.44,70359.91,59.4,-0.00025,0.0,0.01028]
[1780379214798,88.44,70362.97,59.4,-0.00024,0.0,0.01017]
[1780379216814,88.44,70375.95,59.4,-0.00023,0.0,0.00972]
[1780379219835,88.44,70382.03,59.4,-0.00023,0.0,0.00951]
[1780379222858,88.44,70375.7,59.4,-0.00023,0.0,0.00973]
[1780379225899,88.44,70366.43,59.4,-0.00024,0.0,0.01005]
[1780379226906,88.44,70356.19,59.4,-0.00025,0.0,0.01042]
[1780379229927,88.44,70359.86,59.4,-0.00025,0.0,0.01028]
[1780379230934,88.44,70354.26,59.4,-0.00025,0.0,0.01049]
[1780379231941,88.44,70349.33,59.4,-0.00026,0.0,0.01067]
[1780379235969,88.44,70352.86,59.4,-0.00025,0.0,0.01054]
[1780379237930,88.44,70352.94,59.4,-0.00025,0.0,0.01054]
[1780379239997,88.44,70357.26,59.4,-0.00025,0.0,0.01038]
[1780379244666,88.44,70355.25,59.4,-0.00025,0.0,0.01045]
[1780379250068,88.44,70356.51,59.4,-0.00025,0.0,0.01041]
[1780379251075,88.44,70355.19,59.4,-0.00024,0.0,0.00995]
[1780379256110,88.44,70356.92,59.4,-0.00024,0.0,0.00989]
[1780379261145,88.44,70357.95,59.4,-0.00024,0.0,0.00985]
[1780379263170,88.44,70351.71,59.4,-0.00024,0.0,0.01007]
[1780379266191,88.44,70347.06,59.4,-0.00025,0.0,0.01024]
[1780379267198,88.44,70343.71,59.4,-0.00025,0.0,0.01036]
[1780379272233,88.44,70341.7,59.4,-0.00025,0.0,0.01043]
[1780379273240,88.44,70346.39,59.4,-0.00025,0.0,0.01026]
[1780379275254,88.44,70351.03,59.4,-0.00024,0.0,0.0101]
[1780379277268,88.44,70347.11,59.4,-0.00025,0.0,0.01024]
[1780379279282,88.44,70333.96,59.4,-0.00026,0.0,0.01072]
[1780379280289,88.44,70325.02,59.4,-0.00027,0.0,0.01106]
[1780379282304,88.44,70328.3,59.4,-0.00026,0.0,0.01094]
[1780379283311,88.44,70333.55,59.4,-0.00026,0.0,0.01074]
[1780379288349,88.44,70333.42,59.4,-0.00026,0.0,0.01074]
[1780379289355,88.44,70327.16,59.4,-0.00026,0.0,0.01098]
[1780379294390,88.44,70329.16,59.4,-0.00026,0.0,0.0109]
[1780379300066,88.44,70327.74,59.4,-0.00026,0.0,0.01096]
[1780379304460,88.44,70323.45,59.4,-0.00027,0.0,0.01112]
[1780379306474,88.44,70319.32,59.4,-0.00027,0.0,0.01129]
[1780379311987,88.44,70321.04,59.4,-0.00027,0.0,0.01122]
[1780379312089,88.44,70320.52,59.4,-0.00026,0.0,0.0107]
[1780379315537,88.44,70316.42,59.4,-0.00026,0.0,0.01085]
[1780379320572,88.44,70315.62,59.4,-0.00026,0.0,0.01088]
[1780379326313,88.44,70313.39,59.4,-0.00027,0.0,0.01097]
[1780379328783,88.44,70310.04,59.4,-0.00027,0.0,0.0111]
[1780379334670,88.44,70311.36,59.4,-0.00027,0.0,0.01105]
[1780379339705,88.44,70311.62,59.4,-0.00027,0.0,0.01104]
[1780379342726,88.44,70316.52,59.4,-0.00026,0.0,0.01085]
[1780379349775,88.44,70317.08,59.4,-0.00026,0.0,0.01083]
[1780379350782,88.44,70322.49,59.4,-0.00026,0.0,0.01062]
[1780379351789,88.44,70326.19,59.4,-0.00025,0.0,0.01049]
[1780379352796,88.44,70329.25,59.4,-0.00025,0.0,0.01037]
[1780379357831,88.44,70337.03,59.4,-0.00024,0.0,0.01009]
[1780379358840,88.44,70342.14,59.4,-0.00024,0.0,0.00991]
[1780379362869,88.44,70339.07,59.4,-0.00024,0.0,0.01002]
[1780379366124,88.44,70335.02,59.4,-0.00024,0.0,0.01016]
[1780379366897,88.44,70317.27,59.4,-0.00026,0.0,0.01082]
[1780379372254,88.44,70319.47,59.4,-0.00026,0.0,0.01074]
[1780379372294,88.44,70322.07,59.4,-0.00024,0.0,0.01012]
[1780379377974,88.44,70324.35,59.4,-0.00024,0.0,0.01004]
[1780379380131,88.44,70314.43,59.4,-0.00025,0.0,0.0104]
[1780379380995,88.44,70317.67,59.4,-0.00025,0.0,0.01028]
[1780379382003,88.44,70321.33,59.4,-0.00025,0.0,0.01015]
[1780379385042,88.44,70333.35,59.4,-0.00023,0.0,0.00972]
[1780379387056,88.44,70340.62,59.4,-0.00023,0.0,0.00947]
[1780379388063,88.44,70344.18,59.4,-0.00022,0.0,0.00935]
[1780379393098,88.44,70343.25,59.4,-0.00023,0.0,0.00939]
[1780379396119,88.44,70346.18,59.4,-0.00022,0.0,0.00929]
[1780379400147,88.44,70339.1,59.4,-0.00023,0.0,0.00953]
[1780379401154,88.44,70333.26,59.4,-0.00023,0.0,0.00973]
[1780379402161,88.44,70326.17,59.4,-0.00024,0.0,0.00997]
[1780379403168,88.44,70321.06,59.4,-0.00025,0.0,0.01016]
[1780379404175,88.44,70329.58,59.4,-0.00024,0.0,0.00985]
[1780379405182,88.44,70336.47,59.4,-0.00023,0.0,0.00961]
[1780379407199,88.44,70345.28,59.4,-0.00022,0.0,0.00932]
[1780379408204,88.44,70350.33,59.4,-0.00022,0.0,0.00915]
[1780379411225,88.44,70358.35,59.4,-0.00021,0.0,0.00889]
[1780379416260,88.44,70358.69,59.4,-0.00021,0.0,0.00888]
[1780379417267,88.44,70351.54,59.4,-0.00022,0.0,0.00911]
[1780379418274,88.44,70347.42,59.4,-0.00022,0.0,0.00925]
[1780379419281,88.44,70342.39,59.4,-0.00023,0.0,0.00941]
[1780379420288,88.44,70337.42,59.4,-0.00023,0.0,0.00958]
[1780379425324,88.44,70335.7,59.4,-0.00023,0.0,0.00964]
[1780379429352,88.44,70330.93,59.4,-0.00024,0.0,0.00981]
[1780379431366,88.44,70328.76,59.4,-0.00023,0.0,0.00939]
[1780379436402,88.44,70326.37,59.4,-0.00023,0.0,0.00947]
[1780379441437,88.44,70325.53,59.4,-0.00023,0.0,0.0095]
[1780379446472,88.44,70324.82,59.4,-0.00023,0.0,0.00953]
[1780379451508,88.44,70321.37,59.4,-0.00023,0.0,0.00964]
[1780379452517,88.44,70317.32,59.4,-0.00024,0.0,0.00978]
[1780379454530,88.44,70312.56,59.4,-0.00024,0.0,0.00995]
[1780379459565,88.44,70310.92,59.4,-0.00024,0.0,0.01001]
[1780379462279,88.44,70311.63,59.4,-0.00024,0.0,0.00998]
[1780379462376,88.44,70314.65,59.4,-0.00024,0.0,0.00988]
[1780379462586,88.44,70305.26,59.4,-0.00025,0.0,0.01021]
[1780379464760,88.44,70305.83,59.4,-0.00025,0.0,0.01019]
[1780379470642,88.44,70303.54,59.4,-0.00025,0.0,0.01028]
[1780379474670,88.44,70320.93,59.4,-0.00023,0.0,0.00966]
[1780379475677,88.44,70315.1,59.4,-0.00024,0.0,0.00986]
[1780379476684,88.44,70306.57,59.4,-0.00025,0.0,0.01017]
[1780379481721,88.44,70304.26,59.4,-0.00025,0.0,0.01025]
[1780379486757,88.44,70302.21,59.4,-0.00025,0.0,0.01033]
[1780379487764,88.44,70307.66,59.4,-0.00025,0.0,0.01013]
[1780379488770,88.44,70311.59,59.4,-0.00024,0.0,0.00999]
[1780379491792,88.44,70313.62,59.4,-0.00023,0.0,0.00942]
[1780379494813,88.44,70307.97,59.4,-0.00023,0.0,0.00961]
[1780379498841,88.44,70314.16,59.4,-0.00023,0.0,0.0094]
[1780379500855,88.44,70305.28,59.4,-0.00024,0.0,0.0097]
[1780379505890,88.44,70299.89,59.4,-0.00024,0.0,0.00989]
[1780379510925,88.44,70303.27,59.4,-0.00024,0.0,0.00978]
[1780379513370,88.44,70294.31,59.4,-0.00025,0.0,0.01009]
[1780379513946,88.44,70297.42,59.4,-0.00024,0.0,0.00998]
[1780379514953,88.44,70282.91,59.4,-0.00026,0.0,0.01051]
[1780379515960,88.44,70262.05,59.4,-0.00028,0.0,0.01132]
[1780379517601,88.44,70258.14,59.4,-0.00028,0.0,0.01148]
[1780379518770,88.44,70256.98,59.4,-0.00028,0.0,0.01153]
[1780379520197,88.44,70260.8,59.4,-0.00028,0.0,0.01137]
[1780379520873,88.44,70260.8,59.4,-0.00028,0.0,0.01137]
[1780379520995,88.44,70266.7,59.4,-0.00027,0.0,0.01114]
[1780379522750,88.44,70267.68,59.4,-0.00027,0.0,0.0111]
[1780379528051,88.44,70269.72,59.4,-0.00027,0.0,0.01102]
[1780379529058,88.44,70258.44,59.4,-0.00028,0.0,0.01147]
[1780379529861,88.44,70258.44,59.4,-0.00028,0.0,0.01147]
[1780379530065,88.44,70254.84,59.4,-0.00029,0.0,0.01162]
[1780379532079,88.44,70259.7,59.4,-0.00028,0.0,0.01142]
[1780379533087,88.44,70263.57,59.4,-0.00028,0.0,0.01126]
[1780379537115,88.44,70269.62,59.4,-0.00027,0.0,0.01102]
[1780379538122,88.44,70286.35,59.4,-0.00025,0.0,0.01039]
[1780379539572,88.44,70295.82,59.4,-0.00024,0.0,0.01004]
[1780379541144,88.44,70303.6,59.4,-0.00024,0.0,0.00976]
[1780379546178,88.44,70306.02,59.4,-0.00024,0.0,0.00968]
[1780379548192,88.44,70299.94,59.4,-0.00024,0.0,0.00989]
[1780379549200,88.44,70296.64,59.4,-0.00024,0.0,0.01001]
[1780379551212,88.44,70293.71,59.4,-0.00023,0.0,0.00961]
[1780379552220,88.44,70296.71,59.4,-0.00023,0.0,0.0095]
[1780379553227,88.44,70302.26,59.4,-0.00023,0.0,0.00932]
[1780379554234,88.44,70306.05,59.4,-0.00022,0.0,0.00919]
[1780379555241,88.44,70315.95,59.4,-0.00022,0.0,0.00887]
[1780379558263,88.44,70306.37,59.4,-0.00022,0.0,0.00918]
[1780379559270,88.44,70300.58,59.4,-0.00023,0.0,0.00937]
[1780379564305,88.44,70298.66,59.4,-0.00023,0.0,0.00944]
[1780379569340,88.44,70298.75,59.4,-0.00023,0.0,0.00943]
[1780379575383,88.44,70298.58,59.4,-0.00023,0.0,0.00944]
[1780379579411,88.44,70295.54,59.4,-0.00023,0.0,0.00954]
[1780379581425,88.44,70288.26,59.4,-0.00024,0.0,0.0098]
[1780379584446,88.44,70291.78,59.4,-0.00024,0.0,0.00967]
[1780379589481,88.44,70295.54,59.4,-0.00023,0.0,0.00954]
[1780379592502,88.44,70292.52,59.4,-0.00024,0.0,0.00965]
[1780379594516,88.44,70299.81,59.4,-0.00023,0.0,0.0094]
[1780379596530,88.44,70294.37,59.4,-0.00023,0.0,0.00958]
[1780379597537,88.44,70289.99,59.4,-0.00024,0.0,0.00974]
[1780379602572,88.44,70291.77,59.4,-0.00024,0.0,0.00967]
[1780379607606,88.44,70289.58,59.4,-0.00024,0.0,0.00975]
[1780379610628,88.44,70285.56,59.4,-0.00024,0.0,0.00989]
[1780379611635,88.44,70285.45,59.4,-0.00023,0.0,0.0094]
[1780379616669,88.44,70285.49,59.4,-0.00023,0.0,0.00939]
[1780379621705,88.44,70284.12,59.4,-0.00023,0.0,0.00944]
[1780379624726,88.44,70287.05,59.4,-0.00023,0.0,0.00934]
[1780379629761,88.44,70287.39,59.4,-0.00023,0.0,0.00933]
[1780379630768,88.44,70278.29,59.4,-0.00024,0.0,0.00964]
[1780379631775,88.44,70263.59,59.4,-0.00025,0.0,0.01017]
[1780379636809,88.44,70263.92,59.4,-0.00025,0.0,0.01016]
[1780379641845,88.44,70264.78,59.4,-0.00025,0.0,0.01012]
[1780379643859,88.44,70274.98,59.4,-0.00024,0.0,0.00976]
[1780379645873,88.44,70279.17,59.4,-0.00024,0.0,0.00961]
[1780379647887,88.44,70282.03,59.4,-0.00023,0.0,0.00951]
[1780379652922,88.44,70283.27,59.4,-0.00023,0.0,0.00947]
[1780379655945,88.44,70287.46,59.4,-0.00023,0.0,0.00933]
[1780379656952,88.44,70290.34,59.4,-0.00023,0.0,0.00923]
[1780379659973,88.44,70294.67,59.4,-0.00022,0.0,0.00909]
[1780379665010,88.44,70295.99,59.4,-0.00022,0.0,0.00904]
[1780379670043,88.44,70297.03,59.4,-0.00022,0.0,0.00901]
[1780379671050,88.44,70297.08,59.4,-0.00021,0.0,0.00854]
[1780379675082,88.44,70293.33,59.4,-0.00021,0.0,0.00866]
[1780379680117,88.44,70291.23,59.4,-0.00021,0.0,0.00873]
[1780379681124,88.44,70288.36,59.4,-0.00022,0.0,0.00882]
[1780379686159,88.44,70288.47,59.4,-0.00022,0.0,0.00881]
[1780379691194,88.44,70286.26,59.4,-0.00022,0.0,0.00889]
[1780379693208,88.44,70281.0,59.4,-0.00022,0.0,0.00906]
[1780379698243,88.44,70281.95,59.4,-0.00022,0.0,0.00903]
[1780379699249,88.44,70285.26,59.4,-0.00022,0.0,0.00892]
[1780379702271,88.44,70273.16,59.4,-0.00023,0.0,0.00932]
[1780379703278,88.44,70267.3,59.4,-0.00023,0.0,0.00952]
[1780379708313,88.44,70263.5,59.4,-0.00024,0.0,0.00965]
[1780379713487,88.44,70263.97,59.4,-0.00024,0.0,0.00964]
[1780379713570,88.44,70255.54,59.4,-0.00025,0.0,0.00994]
[1780379714355,88.44,70249.51,59.4,-0.00025,0.0,0.01016]
[1780379719390,88.44,70249.01,59.4,-0.00025,0.0,0.01017]
[1780379721404,88.44,70253.91,59.4,-0.00025,0.0,0.01]
[1780379726441,88.44,70253.97,59.4,-0.00025,0.0,0.00999]
[1780379731476,88.44,70251.85,59.4,-0.00024,0.0,0.00955]
[1780379735504,88.44,70247.68,59.4,-0.00024,0.0,0.0097]
[1780379737518,88.44,70242.5,59.4,-0.00025,0.0,0.00988]
[1780379739532,88.44,70249.71,59.4,-0.00024,0.0,0.00963]
[1780379740539,88.44,70257.96,59.4,-0.00023,0.0,0.00934]
[1780379742554,88.44,70265.04,59.4,-0.00022,0.0,0.0091]
[1780379747599,88.44,70265.92,59.4,-0.00022,0.0,0.00907]
[1780379751627,88.44,70269.76,59.4,-0.00022,0.0,0.00895]
[1780379753641,88.44,70274.01,59.4,-0.00022,0.0,0.00881]
[1780379757669,88.44,70278.4,59.4,-0.00021,0.0,0.00867]
[1780379760690,88.44,70281.53,59.4,-0.00021,0.0,0.00857]
[1780379762704,88.44,70284.51,59.4,-0.00021,0.0,0.00847]
[1780379763712,88.44,70289.49,59.4,-0.0002,0.0,0.00832]
[1780379764719,88.44,70292.36,59.4,-0.0002,0.0,0.00823]
[1780379765726,88.44,70282.36,59.4,-0.00021,0.0,0.00854]
[1780379769754,88.44,70286.01,59.4,-0.00021,0.0,0.00843]
[1780379774805,88.44,70267.54,59.4,-0.00022,0.0,0.00902]
[1780379775812,88.44,70264.03,59.4,-0.00023,0.0,0.00914]
[1780379776819,88.44,70267.61,59.4,-0.00022,0.0,0.00902]
[1780379781854,88.44,70265.68,59.4,-0.00022,0.0,0.00908]
[1780379783868,88.44,70270.07,59.4,-0.00022,0.0,0.00894]
[1780379788902,88.44,70268.64,59.4,-0.00022,0.0,0.00898]
[1780379791924,88.44,70271.5,59.4,-0.00021,0.0,0.00842]
[1780379796960,88.44,70271.87,59.4,-0.00021,0.0,0.00841]
[1780379801994,88.44,70281.21,59.4,-0.0002,0.0,0.00812]
[1780379803000,88.44,70287.21,59.4,-0.00019,0.0,0.00795]
[1780379805016,88.44,70290.48,59.4,-0.00019,0.0,0.00785]
[1780379808849,88.44,70284.25,59.4,-0.0002,0.0,0.00803]
[1780379809044,88.44,70277.96,59.4,-0.0002,0.0,0.00822]
[1780379814078,88.44,70278.41,59.4,-0.0002,0.0,0.00821]
[1780379817103,88.44,70275.16,59.4,-0.0002,0.0,0.00831]
[1780379822138,88.44,70274.54,59.4,-0.0002,0.0,0.00833]
[1780379827173,88.44,70275.12,59.4,-0.0002,0.0,0.00831]
[1780379832208,88.44,70270.26,59.4,-0.00021,0.0,0.00846]
[1780379833215,88.44,70262.09,59.4,-0.00022,0.0,0.00872]
[1780379838562,88.44,70262.8,59.4,-0.00021,0.0,0.0087]
[1780379838663,88.44,70263.24,59.4,-0.00021,0.0,0.00868]
[1780379839258,88.44,70266.49,59.4,-0.00021,0.0,0.00858]
[1780379841272,88.44,70270.21,59.4,-0.00021,0.0,0.00846]
[1780379844293,88.44,70273.19,59.4,-0.00021,0.0,0.00837]
[1780379849328,88.44,70271.77,59.4,-0.00021,0.0,0.00841]
[1780379851342,88.44,70274.13,59.4,-0.00019,0.0,0.00789]
[1780379854407,88.44,70269.25,59.4,-0.0002,0.0,0.00804]
[1780379855799,88.44,70269.25,59.4,-0.0002,0.0,0.00804]
[1780379855835,88.44,70228.14,59.4,-0.00023,0.0,0.00936]
[1780379856879,88.44,70228.14,59.4,-0.00023,0.0,0.00936]
[1780379856962,88.44,70215.11,59.4,-0.00025,0.0,0.00982]
[1780379858400,88.44,70221.2,59.4,-0.00024,0.0,0.0096]
[1780379859318,88.44,70221.2,59.4,-0.00024,0.0,0.0096]
[1780379859877,88.44,70221.2,59.4,-0.00024,0.0,0.0096]
[1780379861875,88.44,70220.63,59.4,-0.00024,0.0,0.00962]
[1780379866114,88.44,70222.9,59.4,-0.00024,0.0,0.00954]
[1780379866456,88.44,70222.69,59.4,-0.00024,0.0,0.00955]
[1780379871195,88.44,70221.76,59.4,-0.00024,0.0,0.00958]
[1780379875508,88.44,70225.75,59.4,-0.00024,0.0,0.00944]
[1780379876816,88.44,70225.65,59.4,-0.00024,0.0,0.00945]
[1780379882569,88.44,70225.75,59.4,-0.00024,0.0,0.00944]
[1780379887604,88.44,70225.82,59.4,-0.00024,0.0,0.00944]
[1780379892639,88.44,70225.98,59.4,-0.00024,0.0,0.00944]
[1780379897675,88.44,70224.54,59.4,-0.00024,0.0,0.00949]
[1780379900696,88.44,70204.04,59.4,-0.00026,0.0,0.01023]
[1780379901706,88.44,70198.51,59.4,-0.00026,0.0,0.01044]
[1780379902709,88.44,70184.49,59.4,-0.00028,0.0,0.01098]
[1780379903964,88.44,70180.45,59.4,-0.00028,0.0,0.01115]
[1780379905974,88.44,70184.59,59.4,-0.00028,0.0,0.01098]
[1780379906737,88.44,70189.38,59.4,-0.00027,0.0,0.01079]
[1780379907744,88.44,70199.68,59.4,-0.00026,0.0,0.01039]
[1780379908751,88.44,70203.88,59.4,-0.00026,0.0,0.01023]
[1780379910765,88.44,70200.15,59.4,-0.00026,0.0,0.01037]
[1780379911772,88.44,70199.62,59.4,-0.00025,0.0,0.00985]
[1780379917025,88.44,70200.77,59.4,-0.00025,0.0,0.00981]
[1780379919834,88.44,70206.3,59.4,-0.00024,0.0,0.00961]
[1780379924868,88.44,70216.21,59.4,-0.00023,0.0,0.00927]
[1780379927889,88.44,70219.87,59.4,-0.00023,0.0,0.00914]
[1780379930910,88.44,70223.62,59.4,-0.00023,0.0,0.00901]
[1780379933931,88.44,70215.0,59.4,-0.00023,0.0,0.00931]
[1780379936087,88.44,70212.5,59.4,-0.00024,0.0,0.00939]
[1780379936239,88.44,70212.5,59.4,-0.00024,0.0,0.00939]
[1780379935966,88.44,70206.04,59.4,-0.00024,0.0,0.00962]
[1780379936973,88.44,70200.6,59.4,-0.00025,0.0,0.00982]
[1780379939544,88.44,70202.95,59.4,-0.00024,0.0,0.00973]
[1780379942208,88.44,70206.69,59.4,-0.00024,0.0,0.0096]
[1780379944560,88.44,70204.54,59.4,-0.00024,0.0,0.00967]
[1780379948052,88.44,70200.15,59.4,-0.00025,0.0,0.00983]
[1780379951073,88.44,70203.32,59.4,-0.00024,0.0,0.00972]
[1780379954094,88.44,70207.31,59.4,-0.00024,0.0,0.00958]
[1780379959129,88.44,70209.26,59.4,-0.00024,0.0,0.00951]
[1780379961565,88.44,70209.67,59.4,-0.00024,0.0,0.00949]
[1780379961666,88.44,70210.62,59.4,-0.00024,0.0,0.00946]
[1780379964969,88.44,70213.07,59.4,-0.00023,0.0,0.00937]
[1780379964999,88.44,70219.27,59.4,-0.00023,0.0,0.00916]
[1780379965456,88.44,70219.27,59.4,-0.00023,0.0,0.00916]
[1780379965772,88.44,70188.79,59.4,-0.00026,0.0,0.01025]
[1780379966179,88.44,70175.82,59.4,-0.00027,0.0,0.01075]
[1780379970853,88.44,70174.18,59.4,-0.00027,0.0,0.01081]
[1780379972033,88.44,70172.86,59.4,-0.00028,0.0,0.01087]
[1780379972057,88.44,70176.08,59.4,-0.00026,0.0,0.01018]
[1780379972221,88.44,70167.61,59.4,-0.00027,0.0,0.0105]
[1780379974235,88.44,70175.01,59.4,-0.00026,0.0,0.01022]
[1780379975182,88.44,70175.01,59.4,-0.00026,0.0,0.01022]
[1780379978182,88.44,70177.72,59.4,-0.00026,0.0,0.01012]
[1780379984308,88.44,70172.18,59.4,-0.00026,0.0,0.01032]
[1780379989344,88.44,70169.57,59.4,-0.00026,0.0,0.01042]
[1780379990351,88.44,70166.62,59.4,-0.00027,0.0,0.01054]
[1780379995386,88.44,70168.01,59.4,-0.00027,0.0,0.01048]
[1780380000423,88.44,70167.85,59.4,-0.00027,0.0,0.01049]
[1780380002435,88.44,70173.24,59.4,-0.00026,0.0,0.01028]
[1780380003885,88.44,70173.24,59.4,-0.00026,0.0,0.01028]
[1780380003986,88.44,70175.84,59.4,-0.00026,0.0,0.01019]
[1780380005456,88.44,70170.63,59.4,-0.00026,0.0,0.01038]
[1780380007850,88.44,70168.71,59.4,-0.00027,0.0,0.01046]
[1780380010762,88.44,70167.76,59.4,-0.00027,0.0,0.01049]
[1780380010863,88.44,70172.77,59.4,-0.00026,0.0,0.0103]
[1780380011333,88.44,70172.77,59.4,-0.00026,0.0,0.0103]
[1780380017542,88.44,70168.3,59.4,-0.00027,0.0,0.01047]
[1780380022577,88.44,70167.8,59.4,-0.00027,0.0,0.01049]
[1780380025599,88.44,70162.95,59.4,-0.00027,0.0,0.01068]
[1780380030634,88.44,70165.17,59.4,-0.00027,0.0,0.01059]
[1780380031641,88.44,70167.78,59.4,-0.00025,0.0,0.00994]
[1780380033656,88.44,70171.34,59.4,-0.00025,0.0,0.00981]
[1780380034663,88.44,70175.53,59.4,-0.00024,0.0,0.00966]
[1780380037684,88.44,70178.45,59.4,-0.00024,0.0,0.00955]
[1780380038691,88.44,70189.91,59.4,-0.00023,0.0,0.00915]
[1780380041712,88.44,70186.4,59.4,-0.00023,0.0,0.00927]
[1780380043726,88.44,70192.14,59.4,-0.00023,0.0,0.00908]
[1780380044733,88.44,70206.32,59.4,-0.00022,0.0,0.00861]
[1780380047754,88.44,70209.31,59.4,-0.00021,0.0,0.00851]
[1780380049768,88.44,70214.55,59.4,-0.00021,0.0,0.00834]
[1780380050775,88.44,70218.1,59.4,-0.00021,0.0,0.00823]
[1780380055298,88.44,70219.77,59.4,-0.0002,0.0,0.00818]
[1780380056817,88.44,70220.13,59.4,-0.0002,0.0,0.00817]
[1780380061852,88.44,70220.63,59.4,-0.0002,0.0,0.00816]
[1780380062860,88.44,70232.42,59.4,-0.00019,0.0,0.0078]
[1780380063866,88.44,70235.19,59.4,-0.00019,0.0,0.00772]
[1780380065880,88.44,70238.9,59.4,-0.00019,0.0,0.00761]
[1780380066887,88.44,70242.09,59.4,-0.00019,0.0,0.00752]
[1780380067894,88.44,70245.32,59.4,-0.00018,0.0,0.00743]
[1780380068901,88.44,70249.35,59.4,-0.00018,0.0,0.00732]
[1780380069909,88.44,70259.35,59.4,-0.00017,0.0,0.00704]
[1780380070916,88.44,70262.26,59.4,-0.00017,0.0,0.00696]
[1780380072054,88.44,70262.26,59.4,-0.00017,0.0,0.00696]
[1780380072155,88.44,70262.38,59.4,-0.00017,0.0,0.00696]
[1780380074944,88.44,70254.76,59.4,-0.00018,0.0,0.00717]
[1780380078984,88.44,70258.26,59.4,-0.00018,0.0,0.00707]
[1780380079819,88.44,70258.26,59.4,-0.00018,0.0,0.00707]
[1780380079991,88.44,70263.48,59.4,-0.00017,0.0,0.00693]
[1780380080578,88.44,70263.48,59.4,-0.00017,0.0,0.00693]
[1780380081001,88.44,70273.23,59.4,-0.00016,0.0,0.00668]
[1780380082007,88.44,70277.33,59.4,-0.00016,0.0,0.00657]
[1780380086035,88.44,70272.36,59.4,-0.00017,0.0,0.0067]
[1780380087234,88.44,70275.53,59.4,-0.00016,0.0,0.00662]
[1780380090063,88.44,70279.12,59.4,-0.00016,0.0,0.00653]
[1780380091070,88.44,70281.08,59.4,-0.00015,0.0,0.00611]
[1780380094090,88.44,70283.78,59.4,-0.00015,0.0,0.00605]
[1780380097112,88.44,70286.64,59.4,-0.00015,0.0,0.00598]
[1780380098119,88.44,70282.58,59.4,-0.00015,0.0,0.00607]
[1780380103154,88.44,70284.74,59.4,-0.00015,0.0,0.00602]
[1780380104161,88.44,70281.93,59.4,-0.00015,0.0,0.00609]
[1780380107190,88.44,70276.48,59.4,-0.00015,0.0,0.00622]
[1780380108191,88.44,70265.75,59.4,-0.00016,0.0,0.00648]
[1780380109198,88.44,70261.74,59.4,-0.00016,0.0,0.00658]
[1780380113226,88.44,70255.01,59.4,-0.00017,0.0,0.00676]
[1780380114233,88.44,70250.71,59.4,-0.00017,0.0,0.00687]
[1780380118261,88.44,70253.81,59.4,-0.00017,0.0,0.00679]
[1780380120275,88.44,70250.61,59.4,-0.00017,0.0,0.00687]
[1780380121284,88.44,70246.28,59.4,-0.00017,0.0,0.00699]
[1780380122290,88.44,70241.03,59.4,-0.00018,0.0,0.00713]
[1780380123297,88.44,70235.48,59.4,-0.00018,0.0,0.00728]
[1780380127327,88.44,70229.31,59.4,-0.00019,0.0,0.00745]
[1780380128335,88.44,70226.61,59.4,-0.00019,0.0,0.00753]
[1780380130348,88.44,70221.91,59.4,-0.00019,0.0,0.00767]
[1780380135384,88.44,70224.74,59.4,-0.00019,0.0,0.00758]
[1780380140418,88.44,70227.8,59.4,-0.00019,0.0,0.0075]
[1780380143439,88.44,70230.55,59.4,-0.00019,0.0,0.00742]
[1780380145453,88.44,70233.66,59.4,-0.00018,0.0,0.00733]
[1780380146460,88.44,70237.41,59.4,-0.00018,0.0,0.00723]
[1780380147467,88.44,70245.67,59.4,-0.00017,0.0,0.007]
[1780380148474,88.44,70253.36,59.4,-0.00017,0.0,0.0068]
[1780380149481,88.44,70257.36,59.4,-0.00017,0.0,0.0067]
[1780380151495,88.44,70260.59,59.4,-0.00015,0.0,0.00623]
[1780380152502,88.44,70263.95,59.4,-0.00015,0.0,0.00615]
[1780380157537,88.44,70262.62,59.4,-0.00015,0.0,0.00618]
[1780380159551,88.44,70268.92,59.4,-0.00015,0.0,0.00603]
[1780380164586,88.44,70272.67,59.4,-0.00015,0.0,0.00595]
[1780380165593,88.44,70276.08,59.4,-0.00014,0.0,0.00587]
[1780380170628,88.44,70274.87,59.4,-0.00015,0.0,0.0059]
[1780380173649,88.44,70278.24,59.4,-0.00014,0.0,0.00582]
[1780380177683,88.44,70268.17,59.4,-0.00015,0.0,0.00605]
[1780380178690,88.44,70261.34,59.4,-0.00015,0.0,0.00621]
[1780380180704,88.44,70253.89,59.4,-0.00016,0.0,0.0064]
[1780380185739,88.44,70254.88,59.4,-0.00016,0.0,0.00637]
[1780380187757,88.44,70265.24,59.4,-0.00015,0.0,0.00612]
[1780380193005,88.44,70264.7,59.4,-0.00015,0.0,0.00613]
[1780380195353,88.44,70267.83,59.4,-0.00015,0.0,0.00606]
[1780380197827,88.44,70272.33,59.4,-0.00015,0.0,0.00595]
[1780380198833,88.44,70279.4,59.4,-0.00014,0.0,0.00579]
[1780380200848,88.44,70274.53,59.4,-0.00015,0.0,0.0059]
[1780380205883,88.44,70278.21,59.4,-0.00014,0.0,0.00582]
[1780380210917,88.44,70278.99,59.4,-0.00014,0.0,0.0058]
[1780380211925,88.44,70279.98,59.4,-0.00013,0.0,0.00544]
[1780380214946,88.44,70276.06,59.4,-0.00014,0.0,0.00552]
[1780380219981,88.44,70275.72,59.4,-0.00014,0.0,0.00553]
[1780380221995,88.44,70278.86,59.4,-0.00013,0.0,0.00546]
[1780380223002,88.44,70283.08,59.4,-0.00013,0.0,0.00537]
[1780380227032,88.44,70286.3,59.4,-0.00013,0.0,0.00531]
[1780380230053,88.44,70283.09,59.4,-0.00013,0.0,0.00537]
[1780380234082,88.44,70286.33,59.4,-0.00013,0.0,0.0053]
[1780380239116,88.44,70286.68,59.4,-0.00013,0.0,0.0053]
[1780380241130,88.44,70283.57,59.4,-0.00013,0.0,0.00536]
[1780380242137,88.44,70273.61,59.4,-0.00014,0.0,0.00558]
[1780380243144,88.44,70270.74,59.4,-0.00014,0.0,0.00564]
[1780380248181,88.44,70271.65,59.4,-0.00014,0.0,0.00562]
[1780380253216,88.44,70271.57,59.4,-0.00014,0.0,0.00562]
[1780380258251,88.44,70273.07,59.4,-0.00014,0.0,0.00559]
[1780380263286,88.44,70272.48,59.4,-0.00014,0.0,0.0056]
[1780380268322,88.44,70271.12,59.4,-0.00014,0.0,0.00563]
[1780380271343,88.44,70274.18,59.4,-0.00013,0.0,0.00523]
[1780380276378,88.44,70273.52,59.4,-0.00013,0.0,0.00524]
[1780380285441,88.44,70273.31,59.4,-0.00013,0.0,0.00525]
[1780380290476,88.44,70271.75,59.4,-0.00013,0.0,0.00528]
[1780380291483,88.44,70264.67,59.4,-0.00013,0.0,0.00543]
[1780380292490,88.44,70260.65,59.4,-0.00014,0.0,0.00552]
[1780380297524,88.44,70262.77,59.4,-0.00014,0.0,0.00547]
[1780380299539,88.44,70267.36,59.4,-0.00013,0.0,0.00537]
[1780380301552,88.44,70271.42,59.4,-0.00013,0.0,0.00529]
[1780380306588,88.44,70270.27,59.4,-0.00013,0.0,0.00531]
[1780380311625,88.44,70274.05,59.4,-0.00013,0.0,0.00523]
[1780380315655,88.44,70281.47,59.4,-0.00013,0.0,0.00508]
[1780380317669,88.44,70285.29,59.4,-0.00012,0.0,0.00501]
[1780380319115,88.44,70293.91,59.4,-0.00012,0.0,0.00484]
[1780380319683,88.44,70298.3,59.4,-0.00012,0.0,0.00475]
[1780380320690,88.44,70302.41,59.4,-0.00011,0.0,0.00468]
[1780380322713,88.44,70308.87,59.4,-0.00011,0.0,0.00456]
[1780380323721,88.44,70308.87,59.4,-0.00011,0.0,0.00456]
[1780380326740,88.44,70302.22,59.4,-0.00011,0.0,0.00468]
[1780380332782,88.44,70301.58,59.4,-0.00011,0.0,0.0044]
[1780380337817,88.44,70313.91,59.4,-0.0001,0.0,0.00419]
[1780380338824,88.44,70319.87,59.4,-0.0001,0.0,0.00409]
[1780380340838,88.44,70329.44,59.4,-0.0001,0.0,0.00393]
[1780380342852,88.44,70324.81,59.4,-0.0001,0.0,0.00401]
[1780380344417,88.44,70321.63,59.4,-0.0001,0.0,0.00406]
[1780380344866,88.44,70330.69,59.4,-0.0001,0.0,0.00391]
[1780380346880,88.44,70334.22,59.4,-9e-05,0.0,0.00386]
[1780380348359,88.44,70340.98,59.4,-9e-05,0.0,0.00375]
[1780380350908,88.44,70338.11,59.4,-9e-05,0.0,0.0038]
[1780380355943,88.44,70338.0,59.4,-9e-05,0.0,0.0038]
[1780380361001,88.44,70331.52,59.4,-9e-05,0.0,0.0039]
[1780380361990,88.44,70325.27,59.4,-0.0001,0.0,0.004]
[1780380367026,88.44,70326.57,59.4,-0.0001,0.0,0.00398]
[1780380368033,88.44,70321.93,59.4,-0.0001,0.0,0.00405]
[1780380369040,88.44,70318.16,59.4,-0.0001,0.0,0.00412]
[1780380372061,88.44,70311.96,59.4,-0.0001,0.0,0.00422]
[1780380377097,88.44,70312.2,59.4,-0.0001,0.0,0.00422]
[1780380379111,88.44,70315.47,59.4,-0.0001,0.0,0.00416]
[1780380384147,88.44,70317.38,59.4,-0.0001,0.0,0.00413]
[1780380388175,88.44,70320.09,59.4,-0.0001,0.0,0.00408]
[1780380390188,88.44,70315.65,59.4,-0.0001,0.0,0.00416]
[1780380391196,88.44,70312.48,59.4,-0.0001,0.0,0.00395]
[1780380397238,88.44,70310.61,59.4,-0.0001,0.0,0.00398]
[1780380398245,88.44,70307.21,59.4,-0.0001,0.0,0.00403]
[1780380399252,88.44,70311.42,59.4,-0.0001,0.0,0.00396]
[1780380401266,88.44,70315.43,59.4,-0.0001,0.0,0.0039]
[1780380403280,88.44,70320.23,59.4,-9e-05,0.0,0.00382]
[1780380406301,88.44,70324.94,59.4,-9e-05,0.0,0.00375]
[1780380408315,88.44,70330.18,59.4,-9e-05,0.0,0.00367]
[1780380409322,88.44,70332.84,59.4,-9e-05,0.0,0.00363]
[1780380410329,88.44,70329.29,59.4,-9e-05,0.0,0.00369]
[1780380415364,88.44,70328.4,59.4,-9e-05,0.0,0.0037]
[1780380418385,88.44,70331.11,59.4,-9e-05,0.0,0.00366]
[1780380422414,88.44,70326.29,59.4,-9e-05,0.0,0.00373]
[1780380427451,88.44,70326.86,59.4,-9e-05,0.0,0.00372]
[1780380432486,88.44,70326.3,59.4,-9e-05,0.0,0.00373]
[1780380437521,88.44,70326.28,59.4,-9e-05,0.0,0.00373]
[1780380439535,88.44,70322.51,59.4,-9e-05,0.0,0.00379]
[1780380444571,88.44,70323.95,59.4,-9e-05,0.0,0.00377]
[1780380449605,88.44,70323.46,59.4,-9e-05,0.0,0.00377]
[1780380450612,88.44,70320.74,59.4,-9e-05,0.0,0.00382]
[1780380451619,88.44,70320.72,59.4,-9e-05,0.0,0.00357]
[1780380456654,88.44,70320.6,59.4,-9e-05,0.0,0.00357]
[1780380457662,88.44,70316.19,59.4,-9e-05,0.0,0.00364]
[1780380458668,88.44,70296.32,59.4,-0.0001,0.0,0.00395]
[1780380463703,88.44,70294.87,59.4,-0.0001,0.0,0.00397]
[1780380469412,88.44,70297.42,59.4,-0.0001,0.0,0.00393]
[1780380471759,88.44,70301.2,59.4,-9e-05,0.0,0.00387]
[1780380476795,88.44,70300.55,59.4,-0.0001,0.0,0.00388]
[1780380479817,88.44,70289.61,59.4,-0.0001,0.0,0.00406]
[1780380480824,88.44,70277.63,59.4,-0.00011,0.0,0.00426]
[1780380482838,88.44,70271.95,59.4,-0.00011,0.0,0.00436]
[1780380485859,88.44,70265.28,59.4,-0.00011,0.0,0.00448]
[1780380487873,88.44,70259.55,59.4,-0.00011,0.0,0.00458]
[1780380489887,88.44,70256.78,59.4,-0.00012,0.0,0.00464]
[1780380494922,88.44,70257.17,59.4,-0.00011,0.0,0.00463]
[1780380497943,88.44,70262.72,59.4,-0.00011,0.0,0.00453]
[1780380500965,88.44,70265.54,59.4,-0.00011,0.0,0.00447]
[1780380506000,88.44,70260.05,59.4,-0.00011,0.0,0.00458]
[1780380511044,88.44,70261.98,59.4,-0.00011,0.0,0.00425]
[1780380515077,88.44,70258.24,59.4,-0.00011,0.0,0.00432]
[1780380520113,88.44,70258.68,59.4,-0.00011,0.0,0.00431]
[1780380523135,88.44,70253.49,59.4,-0.00011,0.0,0.0044]
[1780380528170,88.44,70253.56,59.4,-0.00011,0.0,0.0044]
[1780380533205,88.44,70254.18,59.4,-0.00011,0.0,0.00439]
[1780380538241,88.44,70257.4,59.4,-0.00011,0.0,0.00433]
[1780380543275,88.44,70259.42,59.4,-0.00011,0.0,0.0043]
[1780380548310,88.44,70261.24,59.4,-0.00011,0.0,0.00426]
[1780380549317,88.44,70266.62,59.4,-0.0001,0.0,0.00417]
[1780380550324,88.44,70277.57,59.4,-0.0001,0.0,0.00399]
[1780380551129,88.44,70277.57,59.4,-0.0001,0.0,0.00399]
[1780380551331,88.44,70281.14,59.4,-0.0001,0.0,0.00393]
[1780380556367,88.44,70280.61,59.4,-0.0001,0.0,0.00394]
[1780380558381,88.44,70283.27,59.4,-0.0001,0.0,0.0039]
[1780380559388,88.44,70290.12,59.4,-9e-05,0.0,0.00379]
[1780380561402,88.44,70292.78,59.4,-9e-05,0.0,0.00375]
[1780380562409,88.44,70299.9,59.4,-9e-05,0.0,0.00364]
[1780380563416,88.44,70305.75,59.4,-9e-05,0.0,0.00355]
[1780380568454,88.44,70307.25,59.4,-9e-05,0.0,0.00353]
[1780380571475,88.44,70308.59,59.4,-8e-05,0.0,0.00328]
[1780380576510,88.44,70306.56,59.4,-8e-05,0.0,0.0033]
[1780380581545,88.44,70305.02,59.4,-8e-05,0.0,0.00333]
[1780380586580,88.44,70303.67,59.4,-8e-05,0.0,0.00334]
[1780380592622,88.44,70302.96,59.4,-8e-05,0.0,0.00335]
[1780380597656,88.44,70303.26,59.4,-8e-05,0.0,0.00335]
[1780380602692,88.44,70291.1,59.4,-9e-05,0.0,0.00352]
[1780380605713,88.44,70288.12,59.4,-9e-05,0.0,0.00357]
[1780380610748,88.44,70288.41,59.4,-9e-05,0.0,0.00356]
[1780380615783,88.44,70289.47,59.4,-9e-05,0.0,0.00355]
[1780380616602,88.44,70289.47,59.4,-9e-05,0.0,0.00355]
[1780380617797,88.44,70293.92,59.4,-9e-05,0.0,0.00348]
[1780380618804,88.44,70301.83,59.4,-8e-05,0.0,0.00337]
[1780380623840,88.44,70302.04,59.4,-8e-05,0.0,0.00337]
[1780380624846,88.44,70298.99,59.4,-8e-05,0.0,0.00341]
[1780380628381,88.44,70284.02,59.4,-9e-05,0.0,0.00363]
[1780380628877,88.44,70275.08,59.4,-9e-05,0.0,0.00377]
[1780380631437,88.44,70274.45,59.4,-9e-05,0.0,0.00353]
[1780380637942,88.44,70273.34,59.4,-9e-05,0.0,0.00354]
[1780380643985,88.44,70274.4,59.4,-9e-05,0.0,0.00353]
[1780380649020,88.44,70276.94,59.4,-9e-05,0.0,0.00349]
[1780380654055,88.44,70276.54,59.4,-9e-05,0.0,0.0035]
[1780380657076,88.44,70279.6,59.4,-9e-05,0.0,0.00345]
[1780380662116,88.44,70279.1,59.4,-9e-05,0.0,0.00346]
[1780380666144,88.44,70274.26,59.4,-9e-05,0.0,0.00353]
[1780380668158,88.44,70270.19,59.4,-9e-05,0.0,0.00359]
[1780380669165,88.44,70267.3,59.4,-9e-05,0.0,0.00363]
[1780380672187,88.44,70270.05,59.4,-9e-05,0.0,0.00359]
[1780380673197,88.44,70278.04,59.4,-9e-05,0.0,0.00347]
[1780380674201,88.44,70289.04,59.4,-8e-05,0.0,0.00332]
[1780380678230,88.44,70297.49,59.4,-8e-05,0.0,0.0032]
[1780380682258,88.44,70294.09,59.4,-8e-05,0.0,0.00325]
[1780380684272,88.44,70289.81,59.4,-8e-05,0.0,0.00331]
[1780380685279,88.44,70285.06,59.4,-8e-05,0.0,0.00337]
[1780380687300,88.44,70280.43,59.4,-9e-05,0.0,0.00344]
[1780380688304,88.44,70275.91,59.4,-9e-05,0.0,0.00351]
[1780380690324,88.44,70273.02,59.4,-9e-05,0.0,0.00355]
[1780380691330,88.44,70273.35,59.4,-8e-05,0.0,0.00331]
[1780380694355,88.44,70279.56,59.4,-8e-05,0.0,0.00322]
[1780380697373,88.44,70282.29,59.4,-8e-05,0.0,0.00318]
[1780380700394,88.44,70287.38,59.4,-8e-05,0.0,0.00312]
[1780380701401,88.44,70290.75,59.4,-8e-05,0.0,0.00307]
[1780380706436,88.44,70290.8,59.4,-8e-05,0.0,0.00307]
[1780380707443,88.44,70287.21,59.4,-8e-05,0.0,0.00312]
[1780380708450,88.44,70282.47,59.4,-8e-05,0.0,0.00318]
[1780380709457,88.44,70277.39,59.4,-8e-05,0.0,0.00325]
[1780380710464,88.44,70274.61,59.4,-8e-05,0.0,0.00329]
[1780380711471,88.44,70271.19,59.4,-8e-05,0.0,0.00334]
[1780380716507,88.44,70272.37,59.4,-8e-05,0.0,0.00332]
[1780380721542,88.44,70272.14,59.4,-8e-05,0.0,0.00332]
[1780380724752,88.44,70260.5,59.4,-9e-05,0.0,0.00349]
[1780380725570,88.44,70257.7,59.4,-9e-05,0.0,0.00353]
[1780380731614,88.44,70259.62,59.4,-9e-05,0.0,0.0035]
[1780380736649,88.44,70258.74,59.4,-9e-05,0.0,0.00352]
[1780380737663,88.44,70251.73,59.4,-9e-05,0.0,0.00362]
[1780380742691,88.44,70251.45,59.4,-9e-05,0.0,0.00362]
[1780380743699,88.44,70256.66,59.4,-9e-05,0.0,0.00355]
[1780380745713,88.44,70251.07,59.4,-9e-05,0.0,0.00363]
[1780380748735,88.44,70248.22,59.4,-9e-05,0.0,0.00367]
[1780380751757,88.44,70246.57,59.4,-9e-05,0.0,0.00345]
[1780380756798,88.44,70246.89,59.4,-9e-05,0.0,0.00345]
[1780380761833,88.44,70246.32,59.4,-9e-05,0.0,0.00345]
[1780380766869,88.44,70245.77,59.4,-9e-05,0.0,0.00346]
[1780380767378,88.44,70245.77,59.4,-9e-05,0.0,0.00346]
[1780380767876,88.44,70227.42,59.4,-9e-05,0.0,0.00374]
[1780380769890,88.44,70220.87,59.4,-0.0001,0.0,0.00384]
[1780380772603,88.44,70219.05,59.4,-0.0001,0.0,0.00387]
[1780380772911,88.44,70215.14,59.4,-0.0001,0.0,0.00394]
[1780380777541,88.44,70215.77,59.4,-0.0001,0.0,0.00393]
[1780380779960,88.44,70206.67,59.4,-0.0001,0.0,0.00408]
[1780380780967,88.44,70204.17,59.4,-0.0001,0.0,0.00412]
[1780380781792,88.44,70204.17,59.4,-0.0001,0.0,0.00412]
[1780380781978,88.44,70200.56,59.4,-0.00011,0.0,0.00418]
[1780380782985,88.44,70183.42,59.4,-0.00011,0.0,0.00449]
[1780380783058,88.44,70183.42,59.4,-0.00011,0.0,0.00449]
[1780380783992,88.44,70177.44,59.4,-0.00012,0.0,0.00461]
[1780380784317,88.44,70177.44,59.4,-0.00012,0.0,0.00461]
[1780380784999,88.44,70175.29,59.4,-0.00012,0.0,0.00465]
[1780380786006,88.44,70168.88,59.4,-0.00012,0.0,0.00477]
[1780380787013,88.44,70166.03,59.4,-0.00012,0.0,0.00483]
[1780380791041,88.44,70170.11,59.4,-0.00012,0.0,0.00475]
[1780380792369,88.44,70177.17,59.4,-0.00012,0.0,0.00461]
[1780380793055,88.44,70180.26,59.4,-0.00012,0.0,0.00455]
[1780380795069,88.44,70186.54,59.4,-0.00011,0.0,0.00444]
[1780380796077,88.44,70181.12,59.4,-0.00012,0.0,0.00454]
[1780380797082,88.44,70184.65,59.4,-0.00011,0.0,0.00447]
[1780380800104,88.44,70179.42,59.4,-0.00012,0.0,0.00457]
[1780380801110,88.44,70170.0,59.4,-0.00012,0.0,0.00475]
[1780380806146,88.44,70169.09,59.4,-0.00012,0.0,0.00477]
[1780380811181,88.44,70166.01,59.4,-0.00012,0.0,0.00451]
[1780380815209,88.44,70160.85,59.4,-0.00012,0.0,0.00461]
[1780380817223,88.44,70158.26,59.4,-0.00012,0.0,0.00466]
[1780380820480,88.44,70144.63,59.4,-0.00013,0.0,0.00493]
[1780380821251,88.44,70140.07,59.4,-0.00013,0.0,0.00503]
[1780380822258,88.44,70137.36,59.4,-0.00013,0.0,0.00508]
[1780380823935,88.44,70134.65,59.4,-0.00013,0.0,0.00514]
[1780380824384,88.44,70130.44,59.4,-0.00014,0.0,0.00523]
[1780380825284,88.44,70138.24,59.4,-0.00013,0.0,0.00506]
[1780380827040,88.44,70144.45,59.4,-0.00013,0.0,0.00493]
[1780380827298,88.44,70150.6,59.4,-0.00012,0.0,0.00481]
[1780380829958,88.44,70145.15,59.4,-0.00013,0.0,0.00492]
[1780380830319,88.44,70141.5,59.4,-0.00013,0.0,0.005]
[1780380835358,88.44,70145.63,59.4,-0.00013,0.0,0.00491]
[1780380836362,88.44,70148.78,59.4,-0.00012,0.0,0.00485]
[1780380838376,88.44,70153.81,59.4,-0.00012,0.0,0.00475]
[1780380840390,88.44,70158.47,59.4,-0.00012,0.0,0.00466]
[1780380841398,88.44,70164.08,59.4,-0.00012,0.0,0.00455]
[1780380843412,88.44,70174.55,59.4,-0.00011,0.0,0.00435]
[1780380844421,88.44,70182.57,59.4,-0.00011,0.0,0.00421]
[1780380846434,88.44,70195.96,59.4,-0.0001,0.0,0.00398]
[1780380847441,88.44,70200.32,59.4,-0.0001,0.0,0.00391]
[1780380849455,88.44,70203.07,59.4,-0.0001,0.0,0.00386]
[1780380850462,88.44,70200.49,59.4,-0.0001,0.0,0.00391]
[1780380852476,88.44,70205.75,59.4,-0.0001,0.0,0.00382]
[1780380854960,88.44,70212.8,59.4,-9e-05,0.0,0.00371]
[1780380855621,88.44,70221.52,59.4,-9e-05,0.0,0.00357]
[1780380856503,88.44,70225.93,59.4,-9e-05,0.0,0.00351]
[1780380857511,88.44,70228.57,59.4,-9e-05,0.0,0.00347]
[1780380860532,88.44,70222.28,59.4,-9e-05,0.0,0.00356]
[1780380865567,88.44,70214.3,59.4,-9e-05,0.0,0.00369]
[1780380868588,88.44,70207.6,59.4,-0.0001,0.0,0.00379]
[1780380869595,88.44,70211.54,59.4,-9e-05,0.0,0.00373]
[1780380870603,88.44,70216.53,59.4,-9e-05,0.0,0.00365]
[1780380871608,88.44,70217.36,59.4,-9e-05,0.0,0.00339]
[1780380872616,88.44,70222.03,59.4,-8e-05,0.0,0.00332]
[1780380877651,88.44,70223.84,59.4,-8e-05,0.0,0.0033]
[1780380882687,88.44,70219.83,59.4,-8e-05,0.0,0.00335]
[1780380883693,88.44,70216.21,59.4,-9e-05,0.0,0.0034]
[1780380888729,88.44,70218.01,59.4,-9e-05,0.0,0.00338]
[1780380890743,88.44,70213.32,59.4,-9e-05,0.0,0.00345]
[1780380894771,88.44,70208.16,59.4,-9e-05,0.0,0.00352]
[1780380899806,88.44,70210.46,59.4,-9e-05,0.0,0.00349]
[1780380901820,88.44,70206.7,59.4,-9e-05,0.0,0.00355]
[1780380903834,88.44,70212.21,59.4,-9e-05,0.0,0.00346]
[1780380906855,88.44,70214.85,59.4,-9e-05,0.0,0.00342]
[1780380907862,88.44,70218.21,59.4,-9e-05,0.0,0.00338]
[1780380910883,88.44,70225.61,59.4,-8e-05,0.0,0.00327]
[1780380911890,88.44,70223.05,59.4,-8e-05,0.0,0.00331]
[1780380912897,88.44,70225.88,59.4,-8e-05,0.0,0.00327]
[1780380913904,88.44,70230.21,59.4,-8e-05,0.0,0.00321]
[1780380914911,88.44,70238.26,59.4,-8e-05,0.0,0.0031]
[1780380915918,88.44,70240.81,59.4,-8e-05,0.0,0.00306]
[1780380916925,88.44,70236.5,59.4,-8e-05,0.0,0.00312]
[1780380917932,88.44,70231.5,59.4,-8e-05,0.0,0.00319]
[1780380918939,88.44,70235.83,59.4,-8e-05,0.0,0.00313]
[1780380921960,88.44,70242.53,59.4,-8e-05,0.0,0.00304]
[1780380926995,88.44,70245.76,59.4,-8e-05,0.0,0.003]
[1780380931026,88.44,70231.95,59.4,-7e-05,0.0,0.00296]
[1780380932033,88.44,70228.09,59.4,-8e-05,0.0,0.00301]
[1780380934047,88.44,70223.84,59.4,-8e-05,0.0,0.00306]
[1780380936061,88.44,70219.71,59.4,-8e-05,0.0,0.00312]
[1780380937068,88.44,70213.62,59.4,-8e-05,0.0,0.0032]
[1780380942103,88.44,70216.12,59.4,-8e-05,0.0,0.00317]
[1780380943110,88.44,70209.41,59.4,-8e-05,0.0,0.00326]
[1780380947138,88.44,70214.07,59.4,-8e-05,0.0,0.0032]
[1780380948147,88.44,70219.56,59.4,-8e-05,0.0,0.00312]
[1780380950159,88.44,70223.11,59.4,-8e-05,0.0,0.00307]
[1780380955194,88.44,70224.25,59.4,-8e-05,0.0,0.00306]
[1780380960229,88.44,70222.32,59.4,-8e-05,0.0,0.00308]
[1780380963250,88.44,70217.83,59.4,-8e-05,0.0,0.00314]
[1780380966271,88.44,70227.26,59.4,-8e-05,0.0,0.00302]
[1780380967278,88.44,70233.68,59.4,-7e-05,0.0,0.00294]
[1780380969572,88.44,70236.91,59.4,-7e-05,0.0,0.0029]
[1780380970298,88.44,70234.27,59.4,-7e-05,0.0,0.00293]
[1780380975334,88.44,70235.79,59.4,-7e-05,0.0,0.00291]
[1780380979362,88.44,70238.75,59.4,-7e-05,0.0,0.00287]
[1780380981376,88.44,70243.2,59.4,-7e-05,0.0,0.00282]
[1780380986411,88.44,70246.44,59.4,-7e-05,0.0,0.00278]
[1780380987419,88.44,70256.65,59.4,-7e-05,0.0,0.00266]
[1780380988430,88.44,70262.74,59.4,-6e-05,0.0,0.00259]
[1780380989363,88.44,70262.74,59.4,-6e-05,0.0,0.00259]
[1780380991451,88.44,70270.47,59.4,-6e-05,0.0,0.00232]
[1780380993465,88.44,70276.63,59.4,-6e-05,0.0,0.00226]
[1780380998500,88.44,70275.22,59.4,-6e-05,0.0,0.00227]
[1780381001521,88.44,70279.27,59.4,-6e-05,0.0,0.00223]
[1780381006556,88.44,70281.0,59.4,-5e-05,0.0,0.00221]
[1780381010584,88.44,70284.07,59.4,-5e-05,0.0,0.00218]
[1780381012598,88.44,70277.34,59.4,-6e-05,0.0,0.00225]
[1780381017633,88.44,70276.43,59.4,-6e-05,0.0,0.00226]
[1780381022669,88.44,70265.27,59.4,-6e-05,0.0,0.00237]
[1780381027704,88.44,70263.83,59.4,-6e-05,0.0,0.00239]
[1780381028711,88.44,70271.7,59.4,-6e-05,0.0,0.00231]
[1780381030725,88.44,70274.71,59.4,-6e-05,0.0,0.00228]
[1780381031732,88.44,70281.18,59.4,-5e-05,0.0,0.00221]
[1780381032739,88.44,70290.58,59.4,-5e-05,0.0,0.00212]
[1780381034753,88.44,70293.77,59.4,-5e-05,0.0,0.00209]
[1780381036767,88.44,70291.23,59.4,-5e-05,0.0,0.00211]
[1780381037775,88.44,70287.27,59.4,-5e-05,0.0,0.00215]
[1780381038782,88.44,70284.28,59.4,-5e-05,0.0,0.00218]
[1780381043817,88.44,70274.43,59.4,-6e-05,0.0,0.00228]
[1780381044824,88.44,70269.65,59.4,-6e-05,0.0,0.00233]
[1780381049859,88.44,70270.21,59.4,-6e-05,0.0,0.00232]
[1780381051872,88.44,70269.49,59.4,-5e-05,0.0,0.00216]
[1780381054894,88.44,70265.29,59.4,-5e-05,0.0,0.0022]
[1780381059930,88.44,70260.55,59.4,-6e-05,0.0,0.00224]
[1780381063958,88.44,70263.74,59.4,-6e-05,0.0,0.00221]
[1780381068993,88.44,70261.41,59.4,-6e-05,0.0,0.00223]
[1780381073021,88.44,70257.39,59.4,-6e-05,0.0,0.00227]
[1780381074028,88.44,70252.34,59.4,-6e-05,0.0,0.00233]
[1780381075035,88.44,70249.55,59.4,-6e-05,0.0,0.00235]
[1780381076041,88.44,70246.22,59.4,-6e-05,0.0,0.00239]
[1780381081079,88.44,70237.51,59.4,-6e-05,0.0,0.00248]
[1780381083091,88.44,70234.96,59.4,-6e-05,0.0,0.00251]
[1780381088126,88.44,70236.14,59.4,-6e-05,0.0,0.0025]
[1780381093161,88.44,70236.26,59.4,-6e-05,0.0,0.0025]
[1780381098196,88.44,70230.67,59.4,-6e-05,0.0,0.00256]
[1780381099203,88.44,70221.55,59.4,-7e-05,0.0,0.00267]
[1780381101217,88.44,70218.62,59.4,-7e-05,0.0,0.0027]
[1780381102224,88.44,70214.15,59.4,-7e-05,0.0,0.00275]
[1780381103233,88.44,70211.23,59.4,-7e-05,0.0,0.00279]
[1780381108268,88.44,70209.77,59.4,-7e-05,0.0,0.00281]
[1780381111289,88.44,70209.66,59.4,-7e-05,0.0,0.0026]
[1780381112296,88.44,70219.45,59.4,-6e-05,0.0,0.00249]
[1780381113303,88.44,70224.21,59.4,-6e-05,0.0,0.00244]
[1780381116324,88.44,70221.23,59.4,-6e-05,0.0,0.00247]
[1780381121359,88.44,70222.4,59.4,-6e-05,0.0,0.00246]
[1780381126395,88.44,70221.32,59.4,-6e-05,0.0,0.00247]
[1780381131431,88.44,70224.19,59.4,-6e-05,0.0,0.00244]
[1780381135461,88.44,70229.04,59.4,-6e-05,0.0,0.00239]
[1780381140494,88.44,70228.63,59.4,-6e-05,0.0,0.00239]
[1780381141502,88.44,70225.14,59.4,-6e-05,0.0,0.00243]
[1780381146537,88.44,70225.04,59.4,-6e-05,0.0,0.00243]
[1780381149558,88.44,70228.8,59.4,-6e-05,0.0,0.00239]
[1780381151572,88.44,70234.81,59.4,-6e-05,0.0,0.00233]
[1780381152579,88.44,70220.51,59.4,-6e-05,0.0,0.00248]
[1780381153586,88.44,70216.03,59.4,-6e-05,0.0,0.00253]
[1780381158621,88.44,70217.63,59.4,-6e-05,0.0,0.00251]
[1780381164663,88.44,70218.09,59.4,-6e-05,0.0,0.00251]
[1780381169698,88.44,70217.54,59.4,-6e-05,0.0,0.00251]
[1780381172719,88.44,70218.52,59.4,-6e-05,0.0,0.00231]
[1780381177754,88.44,70218.07,59.4,-6e-05,0.0,0.00232]
[1780381181785,88.44,70211.19,59.4,-6e-05,0.0,0.00239]
[1780381186820,88.44,70210.01,59.4,-6e-05,0.0,0.0024]
[1780381189841,88.44,70204.4,59.4,-6e-05,0.0,0.00246]
[1780381190848,88.44,70200.44,59.4,-6e-05,0.0,0.00251]
[1780381192862,88.44,70197.36,59.4,-6e-05,0.0,0.00254]
[1780381197879,88.44,70197.13,59.4,-6e-05,0.0,0.00255]
[1780381203939,88.44,70200.18,59.4,-6e-05,0.0,0.00251]
[1780381206963,88.44,70205.16,59.4,-6e-05,0.0,0.00246]
[1780381211998,88.44,70207.28,59.4,-6e-05,0.0,0.00243]
[1780381217035,88.44,70206.68,59.4,-6e-05,0.0,0.00244]
[1780381220056,88.44,70210.87,59.4,-6e-05,0.0,0.00239]
[1780381225091,88.44,70212.39,59.4,-6e-05,0.0,0.00238]
[1780381231133,88.44,70210.7,59.4,-6e-05,0.0,0.00221]
[1780381236168,88.44,70210.48,59.4,-6e-05,0.0,0.00221]
[1780381241204,88.44,70212.76,59.4,-6e-05,0.0,0.00219]
[1780381246241,88.44,70214.55,59.4,-6e-05,0.0,0.00217]
[1780381248254,88.44,70217.51,59.4,-5e-05,0.0,0.00215]
[1780381252283,88.44,70220.12,59.4,-5e-05,0.0,0.00212]
[1780381257318,88.44,70220.37,59.4,-5e-05,0.0,0.00212]
[1780381260339,88.44,70213.05,59.4,-6e-05,0.0,0.00219]
[1780381261347,88.44,70209.05,59.4,-6e-05,0.0,0.00223]
[1780381263360,88.44,70211.83,59.4,-6e-05,0.0,0.0022]
[1780381268395,88.44,70212.65,59.4,-6e-05,0.0,0.00219]
[1780381273430,88.44,70210.29,59.4,-6e-05,0.0,0.00222]
[1780381277458,88.44,70206.42,59.4,-6e-05,0.0,0.00226]
[1780381278465,88.44,70203.53,59.4,-6e-05,0.0,0.00229]
[1780381279472,88.44,70206.94,59.4,-6e-05,0.0,0.00225]
[1780381282493,88.44,70209.57,59.4,-6e-05,0.0,0.00222]
[1780381287527,88.44,70208.02,59.4,-6e-05,0.0,0.00224]
[1780381290549,88.44,70211.49,59.4,-6e-05,0.0,0.0022]
[1780381291556,88.44,70214.25,59.4,-5e-05,0.0,0.00201]
[1780381296592,88.44,70214.84,59.4,-5e-05,0.0,0.002]
[1780381301627,88.44,70216.23,59.4,-5e-05,0.0,0.00199]
[1780381306662,88.44,70215.06,59.4,-5e-05,0.0,0.002]
[1780381308675,88.44,70210.4,59.4,-5e-05,0.0,0.00204]
[1780381311697,88.44,70207.37,59.4,-5e-05,0.0,0.00207]
[1780381316732,88.44,70207.33,59.4,-5e-05,0.0,0.00207]
[1780381321768,88.44,70208.62,59.4,-5e-05,0.0,0.00206]
[1780381323782,88.44,70211.49,59.4,-5e-05,0.0,0.00203]
[1780381326803,88.44,70231.76,59.4,-5e-05,0.0,0.00185]
[1780381327809,88.44,70227.22,59.4,-5e-05,0.0,0.00189]
[1780381332845,88.44,70227.94,59.4,-5e-05,0.0,0.00189]
[1780381334861,88.44,70231.89,59.4,-5e-05,0.0,0.00185]
[1780381339894,88.44,70234.71,59.4,-5e-05,0.0,0.00183]
[1780381344929,88.44,70234.94,59.4,-5e-05,0.0,0.00183]
[1780381349964,88.44,70234.72,59.4,-5e-05,0.0,0.00183]
[1780381351978,88.44,70233.42,59.4,-4e-05,0.0,0.00169]
[1780381357015,88.44,70234.21,59.4,-4e-05,0.0,0.00169]
[1780381362050,88.44,70232.52,59.4,-4e-05,0.0,0.0017]
[1780381364064,88.44,70228.6,59.4,-4e-05,0.0,0.00173]
[1780381365071,88.44,70225.98,59.4,-4e-05,0.0,0.00175]
[1780381370107,88.44,70226.16,59.4,-4e-05,0.0,0.00175]
[1780381375142,88.44,70225.72,59.4,-4e-05,0.0,0.00175]
[1780381380178,88.44,70226.0,59.4,-4e-05,0.0,0.00175]
[1780381386219,88.44,70224.79,59.4,-4e-05,0.0,0.00176]
[1780381391255,88.44,70226.93,59.4,-4e-05,0.0,0.00174]
[1780381396290,88.44,70227.34,59.4,-4e-05,0.0,0.00174]
[1780381401325,88.44,70226.64,59.4,-4e-05,0.0,0.00175]
[1780381406360,88.44,70226.88,59.4,-4e-05,0.0,0.00174]
[1780381411395,88.44,70224.73,59.4,-4e-05,0.0,0.00162]
[1780381416430,88.44,70225.82,59.4,-4e-05,0.0,0.00161]
[1780381421467,88.44,70225.45,59.4,-4e-05,0.0,0.00161]
[1780381426502,88.44,70225.07,59.4,-4e-05,0.0,0.00162]
[1780381430530,88.44,70222.07,59.4,-4e-05,0.0,0.00164]
[1780381431537,88.44,70216.97,59.4,-4e-05,0.0,0.00168]
[1780381433551,88.44,70213.23,59.4,-4e-05,0.0,0.00171]
[1780381438586,88.44,70213.57,59.4,-4e-05,0.0,0.0017]
[1780381441607,88.44,70216.49,59.4,-4e-05,0.0,0.00168]
[1780381444628,88.44,70213.54,59.4,-4e-05,0.0,0.0017]
[1780381445481,88.44,70213.54,59.4,-4e-05,0.0,0.0017]
[1780381450670,88.44,70211.31,59.4,-4e-05,0.0,0.00172]
[1780381456712,88.44,70211.06,59.4,-4e-05,0.0,0.00172]
[1780381461748,88.44,70212.77,59.4,-4e-05,0.0,0.00171]
[1780381466783,88.44,70210.98,59.4,-4e-05,0.0,0.00172]
[1780381468798,88.44,70208.27,59.4,-4e-05,0.0,0.00175]
[1780381469805,88.44,70197.02,59.4,-5e-05,0.0,0.00184]
[1780381471819,88.44,70196.74,59.4,-4e-05,0.0,0.00169]
[1780381476854,88.44,70199.15,59.4,-4e-05,0.0,0.00167]
[1780381481889,88.44,70195.43,59.4,-4e-05,0.0,0.0017]
[1780381486923,88.44,70195.79,59.4,-4e-05,0.0,0.0017]
[1780381488841,88.44,70196.25,59.4,-4e-05,0.0,0.0017]
[1780381489042,88.44,70196.25,59.4,-4e-05,0.0,0.0017]
[1780381491362,88.44,70196.25,59.4,-4e-05,0.0,0.0017]
[1780381491717,88.44,70186.36,59.4,-5e-05,0.0,0.00178]
[1780381491959,88.44,70175.23,59.4,-5e-05,0.0,0.00187]
[1780381492966,88.44,70172.26,59.4,-5e-05,0.0,0.0019]
[1780381493973,88.44,70169.46,59.4,-5e-05,0.0,0.00192]
[1780381494979,88.44,70161.38,59.4,-5e-05,0.0,0.002]
[1780381496994,88.44,70158.64,59.4,-5e-05,0.0,0.00202]
[1780381500172,88.44,70151.83,59.4,-5e-05,0.0,0.00209]
[1780381501029,88.44,70147.11,59.4,-6e-05,0.0,0.00213]
[1780381502036,88.44,70142.15,59.4,-6e-05,0.0,0.00218]
[1780381507071,88.44,70140.71,59.4,-6e-05,0.0,0.0022]
[1780381512106,88.44,70140.34,59.4,-6e-05,0.0,0.0022]
[1780381517146,88.44,70138.89,59.4,-6e-05,0.0,0.00221]
[1780381519158,88.44,70142.17,59.4,-6e-05,0.0,0.00218]
[1780381520166,88.44,70139.51,59.4,-6e-05,0.0,0.00221]
[1780381525201,88.44,70138.29,59.4,-6e-05,0.0,0.00222]
[1780381530236,88.44,70137.04,59.4,-6e-05,0.0,0.00223]
[1780381532250,88.44,70132.63,59.4,-5e-05,0.0,0.0021]
[1780381533320,88.44,70129.67,59.4,-6e-05,0.0,0.00213]
[1780381534264,88.44,70132.12,59.4,-5e-05,0.0,0.0021]
[1780381535271,88.44,70138.17,59.4,-5e-05,0.0,0.00204]
[1780381540306,88.44,70138.97,59.4,-5e-05,0.0,0.00204]
[1780381542320,88.44,70143.83,59.4,-5e-05,0.0,0.00199]
[1780381543327,88.44,70147.52,59.4,-5e-05,0.0,0.00196]
[1780381544334,88.44,70160.12,59.4,-5e-05,0.0,0.00184]
[1780381545341,88.44,70172.28,59.4,-4e-05,0.0,0.00174]
[1780381546348,88.44,70176.32,59.4,-4e-05,0.0,0.00171]
[1780381548362,88.44,70180.9,59.4,-4e-05,0.0,0.00167]
[1780381549369,88.44,70183.87,59.4,-4e-05,0.0,0.00165]
[1780381551383,88.44,70186.37,59.4,-4e-05,0.0,0.00163]
[1780381556418,88.44,70186.96,59.4,-4e-05,0.0,0.00162]
[1780381561453,88.44,70191.22,59.4,-4e-05,0.0,0.00159]
[1780381564473,88.44,70198.25,59.4,-4e-05,0.0,0.00154]
[1780381565485,88.44,70201.07,59.4,-4e-05,0.0,0.00152]
[1780381570520,88.44,70202.77,59.4,-4e-05,0.0,0.00151]
[1780381572534,88.44,70200.32,59.4,-4e-05,0.0,0.00153]
[1780381577568,88.44,70200.96,59.4,-4e-05,0.0,0.00152]
[1780381582604,88.44,70200.09,59.4,-4e-05,0.0,0.00153]
[1780381585625,88.44,70208.22,59.4,-4e-05,0.0,0.00147]
[1780381586967,88.44,70208.21,59.4,-4e-05,0.0,0.00147]
[1780381590660,88.44,70211.5,59.4,-4e-05,0.0,0.00145]
[1780381591667,88.44,70217.09,59.4,-3e-05,0.0,0.00129]
[1780381592674,88.44,70212.68,59.4,-3e-05,0.0,0.00131]
[1780381597708,88.44,70214.35,59.4,-3e-05,0.0,0.0013]
[1780381602767,88.44,70212.08,59.4,-3e-05,0.0,0.00132]
[1780381603754,88.44,70220.2,59.4,-3e-05,0.0,0.00127]
[1780381604761,88.44,70222.75,59.4,-3e-05,0.0,0.00125]
[1780381605768,88.44,70226.14,59.4,-3e-05,0.0,0.00123]
[1780381611810,88.44,70225.81,59.4,-3e-05,0.0,0.00123]
[1780381613824,88.44,70235.14,59.4,-3e-05,0.0,0.00118]
[1780381615838,88.44,70238.11,59.4,-3e-05,0.0,0.00116]
[1780381617852,88.44,70242.21,59.4,-3e-05,0.0,0.00114]
[1780381620877,88.44,70235.49,59.4,-3e-05,0.0,0.00118]
[1780381622891,88.44,70228.7,59.4,-3e-05,0.0,0.00122]
[1780381623898,88.44,70224.35,59.4,-3e-05,0.0,0.00124]
[1780381626919,88.44,70228.81,59.4,-3e-05,0.0,0.00122]
[1780381627926,88.44,70232.53,59.4,-3e-05,0.0,0.00119]
[1780381632962,88.44,70232.66,59.4,-3e-05,0.0,0.00119]
[1780381634976,88.44,70238.67,59.4,-3e-05,0.0,0.00116]
[1780381636990,88.44,70241.26,59.4,-3e-05,0.0,0.00115]
[1780381640020,88.44,70244.69,59.4,-3e-05,0.0,0.00113]
[1780381642031,88.44,70247.62,59.4,-3e-05,0.0,0.00111]
[1780381645053,88.44,70250.09,59.4,-3e-05,0.0,0.0011]
[1780381646061,88.44,70244.22,59.4,-3e-05,0.0,0.00113]
[1780381650088,88.44,70238.7,59.4,-3e-05,0.0,0.00116]
[1780381651095,88.44,70236.61,59.4,-3e-05,0.0,0.00107]
[1780381656129,88.44,70236.96,59.4,-3e-05,0.0,0.00107]
[1780381661165,88.44,70237.46,59.4,-3e-05,0.0,0.00106]
[1780381662172,88.44,70232.32,59.4,-3e-05,0.0,0.00109]
[1780381663179,88.44,70224.57,59.4,-3e-05,0.0,0.00113]
[1780381668214,88.44,70224.21,59.4,-3e-05,0.0,0.00113]
[1780381671236,88.44,70220.0,59.4,-3e-05,0.0,0.00116]
[1780381672241,88.44,70214.67,59.4,-3e-05,0.0,0.00119]
[1780381677279,88.44,70214.56,59.4,-3e-05,0.0,0.00119]
[1780381682314,88.44,70216.9,59.4,-3e-05,0.0,0.00118]
[1780381687349,88.44,70216.7,59.4,-3e-05,0.0,0.00118]
[1780381692384,88.44,70217.57,59.4,-3e-05,0.0,0.00117]
[1780381693391,88.44,70222.67,59.4,-3e-05,0.0,0.00114]
[1780381694398,88.44,70231.57,59.4,-3e-05,0.0,0.00109]
[1780381695405,88.44,70234.27,59.4,-3e-05,0.0,0.00108]
[1780381696805,88.44,70234.27,59.4,-3e-05,0.0,0.00108]
[1780381696812,88.44,70234.27,59.4,-3e-05,0.0,0.00108]
[1780381697712,88.44,70235.17,59.4,-3e-05,0.0,0.00107]
[1780381698427,88.44,70245.65,59.4,-3e-05,0.0,0.00102]
[1780381699434,88.44,70250.54,59.4,-3e-05,0.0,0.001]
[1780381700443,88.44,70258.11,59.4,-2e-05,0.0,0.00096]
[1780381701448,88.44,70263.61,59.4,-2e-05,0.0,0.00093]
[1780381703462,88.44,70266.62,59.4,-2e-05,0.0,0.00092]
[1780381706483,88.44,70263.63,59.4,-2e-05,0.0,0.00093]
[1780381709504,88.44,70266.5,59.4,-2e-05,0.0,0.00092]
[1780381711518,88.44,70267.64,59.4,-2e-05,0.0,0.00083]
[1780381712525,88.44,70273.24,59.4,-2e-05,0.0,0.00081]
[1780381713532,88.44,70275.65,59.4,-2e-05,0.0,0.0008]
[1780381716553,88.44,70278.45,59.4,-2e-05,0.0,0.00079]
[1780381721588,88.44,70275.47,59.4,-2e-05,0.0,0.0008]
[1780381723601,88.44,70272.87,59.4,-2e-05,0.0,0.00081]
[1780381728637,88.44,70273.37,59.4,-2e-05,0.0,0.00081]
[1780381733672,88.44,70271.94,59.4,-2e-05,0.0,0.00081]
[1780381738707,88.44,70273.76,59.4,-2e-05,0.0,0.00081]
[1780381744749,88.44,70274.29,59.4,-2e-05,0.0,0.0008]
[1780381746763,88.44,70270.07,59.4,-2e-05,0.0,0.00082]
[1780381751798,88.44,70271.51,59.4,-2e-05,0.0,0.00082]
[1780381752805,88.44,70273.99,59.4,-2e-05,0.0,0.00081]
[1780381756833,88.44,70270.3,59.4,-2e-05,0.0,0.00082]
[1780381761868,88.44,70270.89,59.4,-2e-05,0.0,0.00082]
[1780381766903,88.44,70272.07,59.4,-2e-05,0.0,0.00081]
[1780381770930,88.44,70274.6,59.4,-2e-05,0.0,0.0008]
[1780381771938,88.44,70275.1,59.4,-2e-05,0.0,0.00073]
[1780381776973,88.44,70275.11,59.4,-2e-05,0.0,0.00073]
[1780381781095,88.44,70276.67,59.4,-2e-05,0.0,0.00072]
[1780381783015,88.44,70273.89,59.4,-2e-05,0.0,0.00073]
[1780381788050,88.44,70269.27,59.4,-2e-05,0.0,0.00075]
[1780381793085,88.44,70269.43,59.4,-2e-05,0.0,0.00075]
[1780381798120,88.44,70268.25,59.4,-2e-05,0.0,0.00075]
[1780381801141,88.44,70272.52,59.4,-2e-05,0.0,0.00074]
[1780381806176,88.44,70276.14,59.4,-2e-05,0.0,0.00072]
[1780381807183,88.44,70278.67,59.4,-2e-05,0.0,0.00071]
[1780381808190,88.44,70284.34,59.4,-2e-05,0.0,0.00069]
[1780381809197,88.44,70287.85,59.4,-2e-05,0.0,0.00068]
[1780381810204,88.44,70291.01,59.4,-2e-05,0.0,0.00067]
[1780381811211,88.44,70287.82,59.4,-2e-05,0.0,0.00068]
[1780381812218,88.44,70279.5,59.4,-2e-05,0.0,0.00071]
[1780381815239,88.44,70281.99,59.4,-2e-05,0.0,0.0007]
[1780381816247,88.44,70284.82,59.4,-2e-05,0.0,0.00069]
[1780381817255,88.44,70290.04,59.4,-2e-05,0.0,0.00067]
[1780381820282,88.44,70294.34,59.4,-2e-05,0.0,0.00066]
[1780381825314,88.44,70299.47,59.4,-2e-05,0.0,0.00064]
[1780381827323,88.44,70302.0,59.4,-2e-05,0.0,0.00063]
[1780381829338,88.44,70306.22,59.4,-2e-05,0.0,0.00062]
[1780381831352,88.44,70306.45,59.4,-1e-05,0.0,0.00056]
[1780381833366,88.44,70314.01,59.4,-1e-05,0.0,0.00054]
[1780381838406,88.44,70316.93,59.4,-1e-05,0.0,0.00053]
[1780381842434,88.44,70319.94,59.4,-1e-05,0.0,0.00052]
[1780381847469,88.44,70319.39,59.4,-1e-05,0.0,0.00052]
[1780381852505,88.44,70313.0,59.4,-1e-05,0.0,0.00054]
[1780381857541,88.44,70313.09,59.4,-1e-05,0.0,0.00054]
[1780381859556,88.44,70317.34,59.4,-1e-05,0.0,0.00053]
[1780381864593,88.44,70316.26,59.4,-1e-05,0.0,0.00053]
[1780381869629,88.44,70317.6,59.4,-1e-05,0.0,0.00053]
[1780381871643,88.44,70314.71,59.4,-1e-05,0.0,0.00054]
[1780381876678,88.44,70315.03,59.4,-1e-05,0.0,0.00053]
[1780381881713,88.44,70315.15,59.4,-1e-05,0.0,0.00053]
[1780381886748,88.44,70317.5,59.4,-1e-05,0.0,0.00053]
[1780381891784,88.44,70312.89,59.4,-1e-05,0.0,0.00049]
[1780381892791,88.44,70307.21,59.4,-1e-05,0.0,0.0005]
[1780381897826,88.44,70306.78,59.4,-1e-05,0.0,0.0005]
[1780381900847,88.44,70313.55,59.4,-1e-05,0.0,0.00048]
[1780381903868,88.44,70316.45,59.4,-1e-05,0.0,0.00048]
[1780381908903,88.44,70316.8,59.4,-1e-05,0.0,0.00048]
[1780381909910,88.44,70319.4,59.4,-1e-05,0.0,0.00047]
[1780381914945,88.44,70317.84,59.4,-1e-05,0.0,0.00047]
[1780381919980,88.44,70317.56,59.4,-1e-05,0.0,0.00047]
[1780381921994,88.44,70320.03,59.4,-1e-05,0.0,0.00047]
[1780381927029,88.44,70320.67,59.4,-1e-05,0.0,0.00047]
[1780381933071,88.44,70319.54,59.4,-1e-05,0.0,0.00047]
[1780381936092,88.44,70323.24,59.4,-1e-05,0.0,0.00046]
[1780381941128,88.44,70323.31,59.4,-1e-05,0.0,0.00046]
[1780381942135,88.44,70314.12,59.4,-1e-05,0.0,0.00048]
[1780381943142,88.44,70301.92,59.4,-1e-05,0.0,0.00051]
[1780381949184,88.44,70301.74,59.4,-1e-05,0.0,0.00052]
[1780381951198,88.44,70302.08,59.4,-1e-05,0.0,0.00046]
[1780381956233,88.44,70303.6,59.4,-1e-05,0.0,0.00046]
[1780381959253,88.44,70306.02,59.4,-1e-05,0.0,0.00045]
[1780381961268,88.44,70302.69,59.4,-1e-05,0.0,0.00046]
[1780381962275,88.44,70296.42,59.4,-1e-05,0.0,0.00048]
[1780381963282,88.44,70294.11,59.4,-1e-05,0.0,0.00048]
[1780381967311,88.44,70291.0,59.4,-1e-05,0.0,0.00049]
[1780381968318,88.44,70276.31,59.4,-1e-05,0.0,0.00053]
[1780381969325,88.44,70269.59,59.4,-1e-05,0.0,0.00055]
[1780381971341,88.44,70263.81,59.4,-1e-05,0.0,0.00056]
[1780381972346,88.44,70261.06,59.4,-1e-05,0.0,0.00057]
[1780381977382,88.44,70260.36,59.4,-1e-05,0.0,0.00058]
[1780381979396,88.44,70267.49,59.4,-1e-05,0.0,0.00055]
[1780381980408,88.44,70271.39,59.4,-1e-05,0.0,0.00054]
[1780381981411,88.44,70265.97,59.4,-1e-05,0.0,0.00056]
[1780381982418,88.44,70262.63,59.4,-1e-05,0.0,0.00057]
[1780381987452,88.44,70261.93,59.4,-1e-05,0.0,0.00057]
[1780381990474,88.44,70256.76,59.4,-1e-05,0.0,0.00059]
[1780381992488,88.44,70247.55,59.4,-2e-05,0.0,0.00061]
[1780381993495,88.44,70243.0,59.4,-2e-05,0.0,0.00063]
[1780381996516,88.44,70236.08,59.4,-2e-05,0.0,0.00065]
[1780381997523,88.44,70232.58,59.4,-2e-05,0.0,0.00066]
[1780381998530,88.44,70229.03,59.4,-2e-05,0.0,0.00068]
[1780381999537,88.44,70225.9,59.4,-2e-05,0.0,0.00069]
[1780382001551,88.44,70223.02,59.4,-2e-05,0.0,0.0007]
[1780382006588,88.44,70222.44,59.4,-2e-05,0.0,0.0007]
[1780382011625,88.44,70222.02,59.4,-2e-05,0.0,0.00063]
[1780382016660,88.44,70219.96,59.4,-2e-05,0.0,0.00064]
[1780382019681,88.44,70222.49,59.4,-2e-05,0.0,0.00063]
[1780382020688,88.44,70226.66,59.4,-2e-05,0.0,0.00062]
[1780382025723,88.44,70225.56,59.4,-2e-05,0.0,0.00062]
[1780382030758,88.44,70222.95,59.4,-2e-05,0.0,0.00063]
[1780382035792,88.44,70221.86,59.4,-2e-05,0.0,0.00063]
[1780382040829,88.44,70221.98,59.4,-2e-05,0.0,0.00063]
[1780382046872,88.44,70222.63,59.4,-2e-05,0.0,0.00063]
[1780382051906,88.44,70224.33,59.4,-2e-05,0.0,0.00062]
[1780382052991,88.44,70224.33,59.4,-2e-05,0.0,0.00062]
[1780382053653,88.44,70224.33,59.4,-2e-05,0.0,0.00062]
[1780382055682,88.44,70224.33,59.4,-2e-05,0.0,0.00062]
[1780382056646,88.44,70225.16,59.4,-2e-05,0.0,0.00062]
[1780382057764,88.44,70226.6,59.4,-2e-05,0.0,0.00062]
[1780382060977,88.44,70239.56,59.4,-1e-05,0.0,0.00058]
[1780382061856,88.44,70239.56,59.4,-1e-05,0.0,0.00058]
[1780382067023,88.44,70237.39,59.4,-1e-05,0.0,0.00058]
[1780382068030,88.44,70245.15,59.4,-1e-05,0.0,0.00056]
[1780382069037,88.44,70247.96,59.4,-1e-05,0.0,0.00055]
[1780382071051,88.44,70248.52,59.4,-1e-05,0.0,0.00049]
[1780382074072,88.44,70256.58,59.4,-1e-05,0.0,0.00047]
[1780382075079,88.44,70263.19,59.4,-1e-05,0.0,0.00046]
[1780382076086,88.44,70275.83,59.4,-1e-05,0.0,0.00043]
[1780382077093,88.44,70278.8,59.4,-1e-05,0.0,0.00042]
[1780382079107,88.44,70281.35,59.4,-1e-05,0.0,0.00041]
[1780382083134,88.44,70284.05,59.4,-1e-05,0.0,0.00041]
[1780382085149,88.44,70281.67,59.4,-1e-05,0.0,0.00041]
[1780382090184,88.44,70282.48,59.4,-1e-05,0.0,0.00041]
[1780382091191,88.44,70276.04,59.4,-1e-05,0.0,0.00043]
[1780382092198,88.44,70268.38,59.4,-1e-05,0.0,0.00044]
[1780382097233,88.44,70261.56,59.4,-1e-05,0.0,0.00046]
[1780382098240,88.44,70258.85,59.4,-1e-05,0.0,0.00047]
[1780382102268,88.44,70261.49,59.4,-1e-05,0.0,0.00046]
[1780382105289,88.44,70265.31,59.4,-1e-05,0.0,0.00045]
[1780382108310,88.44,70257.34,59.4,-1e-05,0.0,0.00047]
[1780382110497,88.44,70257.67,59.4,-1e-05,0.0,0.00047]
[1780382110783,88.44,70257.67,59.4,-1e-05,0.0,0.00047]
[1780382118380,88.44,70257.81,59.4,-1e-05,0.0,0.00047]
[1780382120394,88.44,70251.4,59.4,-1e-05,0.0,0.00049]
[1780382121401,88.44,70248.71,59.4,-1e-05,0.0,0.00049]
[1780382126436,88.44,70249.08,59.4,-1e-05,0.0,0.00049]
[1780382131472,88.44,70243.25,59.4,-1e-05,0.0,0.00045]
[1780382132482,88.44,70237.74,59.4,-1e-05,0.0,0.00047]
[1780382133489,88.44,70233.85,59.4,-1e-05,0.0,0.00048]
[1780382135503,88.44,70231.2,59.4,-1e-05,0.0,0.00048]
[1780382140538,88.44,70231.98,59.4,-1e-05,0.0,0.00048]
[1780382146580,88.44,70233.93,59.4,-1e-05,0.0,0.00048]
[1780382148594,88.44,70231.33,59.4,-1e-05,0.0,0.00048]
[1780382149602,88.44,70228.96,59.4,-1e-05,0.0,0.00049]
[1780382154637,88.44,70224.77,59.4,-1e-05,0.0,0.0005]
[1780382156657,88.44,70222.29,59.4,-1e-05,0.0,0.00051]
[1780382157660,88.44,70218.68,59.4,-1e-05,0.0,0.00052]
[1780382158732,88.44,70218.68,59.4,-1e-05,0.0,0.00052]
[1780382160970,88.44,70218.64,59.4,-1e-05,0.0,0.00052]
[1780382161098,88.44,70234.53,59.4,-1e-05,0.0,0.00048]
[1780382162714,88.44,70218.04,59.4,-1e-05,0.0,0.00052]
[1780382165162,88.44,70222.03,59.4,-1e-05,0.0,0.00051]
[1780382170773,88.44,70224.1,59.4,-1e-05,0.0,0.0005]
[1780382171777,88.44,70229.08,59.4,-1e-05,0.0,0.00049]
[1780382172784,88.44,70223.71,59.4,-1e-05,0.0,0.0005]
[1780382173791,88.44,70216.73,59.4,-1e-05,0.0,0.00052]
[1780382174798,88.44,70214.16,59.4,-1e-05,0.0,0.00053]
[1780382178219,88.44,70213.22,59.4,-1e-05,0.0,0.00053]
[1780382180840,88.44,70209.86,59.4,-1e-05,0.0,0.00054]
[1780382181847,88.44,70206.64,59.4,-1e-05,0.0,0.00055]
[1780382182854,88.44,70202.79,59.4,-1e-05,0.0,0.00056]
[1780382183861,88.44,70200.31,59.4,-1e-05,0.0,0.00057]
[1780382184868,88.44,70193.83,59.4,-2e-05,0.0,0.00059]
[1780382185876,88.44,70190.52,59.4,-2e-05,0.0,0.0006]
[1780382187889,88.44,70187.49,59.4,-2e-05,0.0,0.00061]
[1780382188897,88.44,70184.05,59.4,-2e-05,0.0,0.00062]
[1780382191918,88.44,70181.32,59.4,-1e-05,0.0,0.00057]
[1780382194940,88.44,70178.8,59.4,-1e-05,0.0,0.00057]
[1780382199976,88.44,70178.23,59.4,-1e-05,0.0,0.00058]
[1780382200983,88.44,70185.62,59.4,-1e-05,0.0,0.00055]
[1780382201989,88.44,70187.91,59.4,-1e-05,0.0,0.00055]
[1780382207026,88.44,70186.65,59.4,-1e-05,0.0,0.00055]
[1780382212062,88.44,70193.6,59.4,-1e-05,0.0,0.00053]
[1780382214076,88.44,70191.29,59.4,-1e-05,0.0,0.00054]
[1780382216090,88.44,70194.11,59.4,-1e-05,0.0,0.00053]
[1780382217099,88.44,70199.96,59.4,-1e-05,0.0,0.00051]
[1780382218106,88.44,70204.51,59.4,-1e-05,0.0,0.0005]
[1780382221127,88.44,70206.84,59.4,-1e-05,0.0,0.00049]
[1780382224148,88.44,70211.67,59.4,-1e-05,0.0,0.00048]
[1780382225155,88.44,70214.46,59.4,-1e-05,0.0,0.00047]
[1780382228176,88.44,70216.77,59.4,-1e-05,0.0,0.00047]
[1780382231197,88.44,70223.03,59.4,-1e-05,0.0,0.00045]
[1780382236233,88.44,70222.51,59.4,-1e-05,0.0,0.00045]
[1780382237239,88.44,70218.48,59.4,-1e-05,0.0,0.00046]
[1780382237918,88.44,70218.48,59.4,-1e-05,0.0,0.00046]
[1780382238246,88.44,70216.18,59.4,-1e-05,0.0,0.00047]
[1780382238991,88.44,70216.18,59.4,-1e-05,0.0,0.00047]
[1780382244289,88.44,70217.8,59.4,-1e-05,0.0,0.00046]
[1780382249323,88.44,70217.06,59.4,-1e-05,0.0,0.00047]
[1780382251337,88.44,70218.01,59.4,-1e-05,0.0,0.00041]
[1780382256372,88.44,70216.64,59.4,-1e-05,0.0,0.00042]
[1780382259393,88.44,70214.01,59.4,-1e-05,0.0,0.00042]
[1780382264428,88.44,70213.37,59.4,-1e-05,0.0,0.00042]
[1780382269463,88.44,70214.22,59.4,-1e-05,0.0,0.00042]
[1780382274498,88.44,70214.33,59.4,-1e-05,0.0,0.00042]
[1780382275508,88.44,70217.39,59.4,-1e-05,0.0,0.00042]
[1780382278530,88.44,70206.11,59.4,-1e-05,0.0,0.00044]
[1780382283564,88.44,70206.92,59.4,-1e-05,0.0,0.00044]
[1780382284572,88.44,70210.26,59.4,-1e-05,0.0,0.00043]
[1780382285579,88.44,70213.27,59.4,-1e-05,0.0,0.00042]
[1780382287592,88.44,70210.96,59.4,-1e-05,0.0,0.00043]
[1780382292628,88.44,70212.33,59.4,-1e-05,0.0,0.00043]
[1780382293635,88.44,70209.73,59.4,-1e-05,0.0,0.00043]
[1780382298670,88.44,70210.27,59.4,-1e-05,0.0,0.00043]
[1780382304712,88.44,70205.07,59.4,-1e-05,0.0,0.00044]
[1780382309747,88.44,70206.89,59.4,-1e-05,0.0,0.00044]
[1780382311761,88.44,70207.17,59.4,-1e-05,0.0,0.00039]
[1780382316796,88.44,70206.8,59.4,-1e-05,0.0,0.00039]
[1780382321831,88.44,70207.05,59.4,-1e-05,0.0,0.00039]
[1780382326866,88.44,70206.92,59.4,-1e-05,0.0,0.00039]
[1780382330894,88.44,70209.37,59.4,-1e-05,0.0,0.00039]
[1780382335929,88.44,70209.11,59.4,-1e-05,0.0,0.00039]
[1780382340964,88.44,70210.5,59.4,-1e-05,0.0,0.00038]
[1780382346001,88.44,70210.5,59.4,-1e-05,0.0,0.00038]
[1780382351038,88.44,70213.95,59.4,-1e-05,0.0,0.00038]
[1780382354246,88.44,70210.0,59.4,-1e-05,0.0,0.00038]
[1780382360101,88.44,70211.42,59.4,-1e-05,0.0,0.00038]
[1780382364132,88.44,70215.22,59.4,-1e-05,0.0,0.00037]
[1780382366145,88.44,70218.88,59.4,-1e-05,0.0,0.00037]
[1780382371181,88.44,70218.02,59.4,-1e-05,0.0,0.00033]
[1780382376216,88.44,70218.77,59.4,-1e-05,0.0,0.00033]
[1780382382258,88.44,70220.8,59.4,-1e-05,0.0,0.00032]
[1780382385279,88.44,70223.04,59.4,-1e-05,0.0,0.00032]
[1780382390315,88.44,70223.57,59.4,-1e-05,0.0,0.00032]
[1780382395350,88.44,70223.38,59.4,-1e-05,0.0,0.00032]
[1780382400385,88.44,70223.96,59.4,-1e-05,0.0,0.00032]
[1780382401392,88.44,70229.18,59.4,-1e-05,0.0,0.00031]
[1780382404413,88.44,70232.24,59.4,-1e-05,0.0,0.0003]
[1780382405420,88.44,70236.2,59.4,-1e-05,0.0,0.00029]
[1780382406427,88.44,70232.75,59.4,-1e-05,0.0,0.0003]
[1780382407434,88.44,70230.47,59.4,-1e-05,0.0,0.0003]
[1780382412469,88.44,70230.79,59.4,-1e-05,0.0,0.0003]
[1780382417504,88.44,70230.45,59.4,-1e-05,0.0,0.0003]
[1780382418031,88.44,70230.45,59.4,-1e-05,0.0,0.0003]
[1780382420525,88.44,70226.04,59.4,-1e-05,0.0,0.00031]
[1780382421532,88.44,70223.33,59.4,-1e-05,0.0,0.00032]
[1780382426568,88.44,70225.68,59.4,-1e-05,0.0,0.00031]
[1780382429589,88.44,70228.17,59.4,-1e-05,0.0,0.00031]
[1780382431603,88.44,70229.93,59.4,-1e-05,0.0,0.00027]
[1780382436638,88.44,70230.51,59.4,-1e-05,0.0,0.00027]
[1780382441673,88.44,70230.53,59.4,-1e-05,0.0,0.00027]
[1780382442680,88.44,70227.95,59.4,-1e-05,0.0,0.00027]
[1780382447715,88.44,70226.4,59.4,-1e-05,0.0,0.00028]
[1780382449729,88.44,70224.14,59.4,-1e-05,0.0,0.00028]
[1780382451743,88.44,70215.09,59.4,-1e-05,0.0,0.00029]
[1780382452750,88.44,70212.89,59.4,-1e-05,0.0,0.0003]
[1780382454764,88.44,70207.09,59.4,-1e-05,0.0,0.00031]
[1780382458792,88.44,70198.6,59.4,-1e-05,0.0,0.00032]
[1780382463827,88.44,70197.15,59.4,-1e-05,0.0,0.00032]
[1780382466848,88.44,70192.49,59.4,-1e-05,0.0,0.00033]
[1780382467854,88.44,70189.74,59.4,-1e-05,0.0,0.00034]
[1780382472891,88.44,70188.71,59.4,-1e-05,0.0,0.00034]
[1780382477926,88.44,70187.2,59.4,-1e-05,0.0,0.00034]
[1780382481954,88.44,70192.21,59.4,-1e-05,0.0,0.00033]
[1780382482961,88.44,70197.31,59.4,-1e-05,0.0,0.00032]
[1780382486988,88.44,70201.93,59.4,-1e-05,0.0,0.00032]
[1780382489005,88.44,70210.53,59.4,-1e-05,0.0,0.0003]
[1780382490507,88.44,70218.43,59.4,-1e-05,0.0,0.00029]
[1780382491025,88.44,70229.95,59.4,-1e-05,0.0,0.00024]
[1780382493039,88.44,70222.17,59.4,-1e-05,0.0,0.00025]
[1780382495779,88.44,70225.37,59.4,-1e-05,0.0,0.00024]
[1780382501095,88.44,70225.09,59.4,-1e-05,0.0,0.00024]
[1780382508145,88.44,70227.43,59.4,-1e-05,0.0,0.00024]
[1780382513179,88.44,70228.6,59.4,-1e-05,0.0,0.00024]
[1780382518214,88.44,70227.67,59.4,-1e-05,0.0,0.00024]
[1780382523249,88.44,70229.61,59.4,-1e-05,0.0,0.00024]
[1780382524256,88.44,70231.99,59.4,-1e-05,0.0,0.00023]
[1780382527277,88.44,70237.59,59.4,-1e-05,0.0,0.00023]
[1780382528284,88.44,70241.48,59.4,-1e-05,0.0,0.00022]
[1780382530298,88.44,70244.5,59.4,-1e-05,0.0,0.00022]
[1780382534327,88.44,70231.93,59.4,-1e-05,0.0,0.00023]
[1780382535334,88.44,70229.17,59.4,-1e-05,0.0,0.00024]
[1780382539362,88.44,70226.74,59.4,-1e-05,0.0,0.00024]
[1780382544398,88.44,70227.31,59.4,-1e-05,0.0,0.00024]
[1780382549433,88.44,70228.81,59.4,-1e-05,0.0,0.00024]
[1780382551447,88.44,70229.98,59.4,-1e-05,0.0,0.00021]
[1780382556483,88.44,70229.63,59.4,-1e-05,0.0,0.00021]
[1780382557490,88.44,70232.53,59.4,-1e-05,0.0,0.00021]
[1780382558497,88.44,70247.78,59.4,0.0,0.0,0.00019]
[1780382559504,88.44,70253.26,59.4,0.0,0.0,0.00018]
[1780382561518,88.44,70248.27,59.4,0.0,0.0,0.00019]
[1780382562525,88.44,70244.22,59.4,0.0,0.0,0.00019]
[1780382563532,88.44,70241.7,59.4,0.0,0.0,0.00019]
[1780382568567,88.44,70240.72,59.4,0.0,0.0,0.0002]
[1780382573602,88.44,70239.86,59.4,-1e-05,0.0,0.0002]
[1780382578638,88.44,70238.27,59.4,-1e-05,0.0,0.0002]
[1780382581659,88.44,70241.38,59.4,0.0,0.0,0.00019]
[1780382587256,88.44,70241.58,59.4,0.0,0.0,0.00019]
[1780382592738,88.44,70242.05,59.4,0.0,0.0,0.00019]
[1780382593745,88.44,70232.62,59.4,-1e-05,0.0,0.00021]
[1780382598781,88.44,70231.15,59.4,-1e-05,0.0,0.00021]
[1780382603815,88.44,70232.68,59.4,-1e-05,0.0,0.00021]
[1780382604822,88.44,70229.6,59.4,-1e-05,0.0,0.00021]
[1780382609857,88.44,70229.94,59.4,-1e-05,0.0,0.00021]
[1780382611871,88.44,70231.13,59.4,0.0,0.0,0.00018]
[1780382616907,88.44,70227.5,59.4,0.0,0.0,0.00018]
[1780382621941,88.44,70227.22,59.4,0.0,0.0,0.00019]
[1780382626978,88.44,70225.92,59.4,0.0,0.0,0.00019]
[1780382628992,88.44,70214.7,59.4,-1e-05,0.0,0.0002]
[1780382629999,88.44,70207.38,59.4,-1e-05,0.0,0.00021]
[1780382631006,88.44,70203.17,59.4,-1e-05,0.0,0.00021]
[1780382636041,88.44,70201.39,59.4,-1e-05,0.0,0.00022]
[1780382639062,88.44,70198.17,59.4,-1e-05,0.0,0.00022]
[1780382644097,88.44,70198.29,59.4,-1e-05,0.0,0.00022]
[1780382649132,88.44,70196.04,59.4,-1e-05,0.0,0.00022]
[1780382650139,88.44,70193.31,59.4,-1e-05,0.0,0.00023]
[1780382655175,88.44,70194.47,59.4,-1e-05,0.0,0.00022]
[1780382658998,88.44,70195.07,59.4,-1e-05,0.0,0.00022]
[1780382660210,88.44,70201.36,59.4,-1e-05,0.0,0.00022]
[1780382665247,88.44,70199.79,59.4,-1e-05,0.0,0.00022]
[1780382669275,88.44,70195.92,59.4,-1e-05,0.0,0.00022]
[1780382671289,88.44,70194.99,59.4,-1e-05,0.0,0.0002]
[1780382676324,88.44,70195.39,59.4,-1e-05,0.0,0.0002]
[1780382679345,88.44,70188.51,59.4,-1e-05,0.0,0.0002]
[1780382681359,88.44,70179.93,59.4,-1e-05,0.0,0.00021]
[1780382682366,88.44,70174.28,59.4,-1e-05,0.0,0.00022]
[1780382683373,88.44,70172.11,59.4,-1e-05,0.0,0.00022]
[1780382685387,88.44,70174.38,59.4,-1e-05,0.0,0.00022]
[1780382687401,88.44,70176.61,59.4,-1e-05,0.0,0.00022]
[1780382692438,88.44,70174.54,59.4,-1e-05,0.0,0.00022]
[1780382693445,88.44,70162.38,59.4,-1e-05,0.0,0.00024]
[1780382694452,88.44,70156.43,59.4,-1e-05,0.0,0.00025]
[1780382698480,88.44,70158.65,59.4,-1e-05,0.0,0.00024]
[1780382701501,88.44,70150.02,59.4,-1e-05,0.0,0.00026]
[1780382703515,88.44,70146.67,59.4,-1e-05,0.0,0.00026]
[1780382707543,88.44,70144.07,59.4,-1e-05,0.0,0.00026]
[1780382710564,88.44,70146.55,59.4,-1e-05,0.0,0.00026]
[1780382711571,88.44,70163.17,59.4,-1e-05,0.0,0.00024]
[1780382712578,88.44,70170.34,59.4,-1e-05,0.0,0.00023]
[1780382714592,88.44,70174.43,59.4,-1e-05,0.0,0.00022]
[1780382715599,88.44,70177.47,59.4,-1e-05,0.0,0.00022]
[1780382717613,88.44,70175.23,59.4,-1e-05,0.0,0.00022]
[1780382721501,88.44,70175.59,59.4,-1e-05,0.0,0.00022]
[1780382721540,88.44,70175.59,59.4,-1e-05,0.0,0.00022]
[1780382722648,88.44,70168.98,59.4,-1e-05,0.0,0.00023]
[1780382725669,88.44,70175.15,59.4,-1e-05,0.0,0.00022]
[1780382727683,88.44,70178.4,59.4,-1e-05,0.0,0.00022]
[1780382730705,88.44,70184.17,59.4,-1e-05,0.0,0.00021]
[1780382731712,88.44,70183.8,59.4,0.0,0.0,0.00018]
[1780382732719,88.44,70175.24,59.4,0.0,0.0,0.00019]
[1780382737755,88.44,70176.66,59.4,0.0,0.0,0.00019]
[1780382739774,88.44,70180.75,59.4,0.0,0.0,0.00019]
[1780382741788,88.44,70182.96,59.4,0.0,0.0,0.00018]
[1780382742797,88.44,70194.14,59.4,0.0,0.0,0.00017]
[1780382743804,88.44,70203.09,59.4,0.0,0.0,0.00016]
[1780382744811,88.44,70206.01,59.4,0.0,0.0,0.00016]
[1780382749846,88.44,70203.58,59.4,0.0,0.0,0.00016]
[1780382751861,88.44,70208.94,59.4,0.0,0.0,0.00016]
[1780382752871,88.44,70214.45,59.4,0.0,0.0,0.00015]
[1780382756898,88.44,70218.59,59.4,0.0,0.0,0.00015]
[1780382757904,88.44,70215.21,59.4,0.0,0.0,0.00015]
[1780382759918,88.44,70209.91,59.4,0.0,0.0,0.00016]
[1780382760925,88.44,70197.41,59.4,0.0,0.0,0.00017]
[1780382762939,88.44,70195.18,59.4,0.0,0.0,0.00017]
[1780382767975,88.44,70193.62,59.4,0.0,0.0,0.00017]
[1780382768982,88.44,70183.21,59.4,0.0,0.0,0.00018]
[1780382772005,88.44,70178.57,59.4,0.0,0.0,0.00019]
[1780382773010,88.44,70173.46,59.4,-1e-05,0.0,0.00019]
[1780382774017,88.44,70170.26,59.4,-1e-05,0.0,0.0002]
[1780382775024,88.44,70160.69,59.4,-1e-05,0.0,0.00021]
[1780382776035,88.44,70153.81,59.4,-1e-05,0.0,0.00022]
[1780382777039,88.44,70149.02,59.4,-1e-05,0.0,0.00022]
[1780382778046,88.44,70140.19,59.4,-1e-05,0.0,0.00024]
[1780382779054,88.44,70125.55,59.4,-1e-05,0.0,0.00026]
[1780382784088,88.44,70124.76,59.4,-1e-05,0.0,0.00026]
[1780382789123,88.44,70124.8,59.4,-1e-05,0.0,0.00026]
[1780382790130,88.44,70126.95,59.4,-1e-05,0.0,0.00026]
[1780382791137,88.44,70127.18,59.4,-1e-05,0.0,0.00022]
[1780382795165,88.44,70120.1,59.4,-1e-05,0.0,0.00023]
[1780382796172,88.44,70114.09,59.4,-1e-05,0.0,0.00024]
[1780382797179,88.44,70118.13,59.4,-1e-05,0.0,0.00024]
[1780382802214,88.44,70121.84,59.4,-1e-05,0.0,0.00023]
[1780382805241,88.44,70116.35,59.4,-1e-05,0.0,0.00024]
[1780382809269,88.44,70119.87,59.4,-1e-05,0.0,0.00023]
[1780382812577,88.44,70119.63,59.4,-1e-05,0.0,0.00023]
[1780382815313,88.44,70116.58,59.4,-1e-05,0.0,0.00024]
[1780382816320,88.44,70112.65,59.4,-1e-05,0.0,0.00024]
[1780382817328,88.44,70108.45,59.4,-1e-05,0.0,0.00025]
[1780382818334,88.44,70105.59,59.4,-1e-05,0.0,0.00025]
[1780382823369,88.44,70108.95,59.4,-1e-05,0.0,0.00025]
[1780382825016,88.44,70108.95,59.4,-1e-05,0.0,0.00025]
[1780382830418,88.44,70109.83,59.4,-1e-05,0.0,0.00025]
[1780382835453,88.44,70112.5,59.4,-1e-05,0.0,0.00024]
[1780382840488,88.44,70114.82,59.4,-1e-05,0.0,0.00024]
[1780382845523,88.44,70115.86,59.4,-1e-05,0.0,0.00024]
[1780382847948,88.44,70088.37,59.4,-1e-05,0.0,0.00028]
[1780382848544,88.44,70070.91,59.4,-1e-05,0.0,0.00031]
[1780382849551,88.44,70056.68,59.4,-1e-05,0.0,0.00034]
[1780382850754,88.44,70050.97,59.4,-1e-05,0.0,0.00035]
[1780382852746,88.44,70027.91,59.4,-1e-05,0.0,0.00035]
[1780382853091,88.44,70027.91,59.4,-1e-05,0.0,0.00035]
[1780382853137,88.44,70048.71,59.4,-1e-05,0.0,0.00031]
[1780382853435,88.44,70048.71,59.4,-1e-05,0.0,0.00031]
[1780382853495,88.44,70048.71,59.4,-1e-05,0.0,0.00031]
[1780382854187,88.44,70048.71,59.4,-1e-05,0.0,0.00031]
[1780382854248,88.44,70053.4,59.4,-1e-05,0.0,0.0003]
[1780382854590,88.44,70045.42,59.4,-1e-05,0.0,0.00032]
[1780382856144,88.44,70038.16,59.4,-1e-05,0.0,0.00033]
[1780382856637,88.44,70038.16,59.4,-1e-05,0.0,0.00033]
[1780382857150,88.44,69990.55,59.4,-1e-05,0.0,0.00044]
[1780382858135,88.44,69990.55,59.4,-1e-05,0.0,0.00044]
[1780382858181,88.44,69990.55,59.4,-1e-05,0.0,0.00044]
[1780382858289,88.44,69941.94,59.4,-2e-05,0.0,0.00058]
[1780382858631,88.44,69948.38,59.4,-2e-05,0.0,0.00056]
[1780382859642,88.44,69979.12,59.4,-1e-05,0.0,0.00047]
[1780382860645,88.44,70014.38,59.4,-1e-05,0.0,0.00038]
[1780382861654,88.44,70000.92,59.4,-1e-05,0.0,0.00041]
[1780382863109,88.44,70017.15,59.4,-1e-05,0.0,0.00037]
[1780382863670,88.44,70010.1,59.4,-1e-05,0.0,0.00039]
[1780382864677,88.44,69998.77,59.4,-1e-05,0.0,0.00042]
[1780382865684,88.44,70010.92,59.4,-1e-05,0.0,0.00039]
[1780382866693,88.44,70028.53,59.4,-1e-05,0.0,0.00035]
[1780382867701,88.44,70018.91,59.4,-1e-05,0.0,0.00037]
[1780382868708,88.44,70022.17,59.4,-1e-05,0.0,0.00036]
[1780382869715,88.44,70037.26,59.4,-1e-05,0.0,0.00033]
[1780382870733,88.44,70055.33,59.4,-1e-05,0.0,0.0003]
[1780382871750,88.44,70053.12,59.4,-1e-05,0.0,0.0003]
[1780382872752,88.44,70048.83,59.4,-1e-05,0.0,0.00031]
[1780382874766,88.44,70046.12,59.4,-1e-05,0.0,0.00031]
[1780382878795,88.44,70040.79,59.4,-1e-05,0.0,0.00033]
[1780382880812,88.44,70045.49,59.4,-1e-05,0.0,0.00032]
[1780382881818,88.44,70060.16,59.4,-1e-05,0.0,0.00029]
[1780382882829,88.44,70068.63,59.4,-1e-05,0.0,0.00028]
[1780382883836,88.44,70047.99,59.4,-1e-05,0.0,0.00031]
[1780382886056,88.44,70054.49,59.4,-1e-05,0.0,0.0003]
[1780382887864,88.44,70050.16,59.4,-1e-05,0.0,0.00031]
[1780382889878,88.44,70046.16,59.4,-1e-05,0.0,0.00031]
[1780382892899,88.44,70033.09,59.4,-1e-05,0.0,0.00034]
[1780382897934,88.44,70035.63,59.4,-1e-05,0.0,0.00034]
[1780382898941,88.44,70046.59,59.4,-1e-05,0.0,0.00031]
[1780382899948,88.44,70050.43,59.4,-1e-05,0.0,0.00031]
[1780382900955,88.44,70046.61,59.4,-1e-05,0.0,0.00031]
[1780382901963,88.44,70051.1,59.4,-1e-05,0.0,0.00031]
[1780382902970,88.44,70068.24,59.4,-1e-05,0.0,0.00028]
[1780382903977,88.44,70070.75,59.4,-1e-05,0.0,0.00027]
[1780382904984,88.44,70076.49,59.4,-1e-05,0.0,0.00026]
[1780382905991,88.44,70065.92,59.4,-1e-05,0.0,0.00028]
[1780382908010,88.44,70063.18,59.4,-1e-05,0.0,0.00028]
[1780382909015,88.44,70070.37,59.4,-1e-05,0.0,0.00027]
[1780382910022,88.44,70075.1,59.4,-1e-05,0.0,0.00027]
[1780382911028,88.44,70070.29,59.4,-1e-05,0.0,0.00024]
[1780382912038,88.44,70068.17,59.4,-1e-05,0.0,0.00024]
[1780382917078,88.44,70073.64,59.4,-1e-05,0.0,0.00023]
[1780382919095,88.44,70075.87,59.4,-1e-05,0.0,0.00023]
[1780382924129,88.44,70075.64,59.4,-1e-05,0.0,0.00023]
[1780382929164,88.44,70078.62,59.4,-1e-05,0.0,0.00023]
[1780382933192,88.44,70071.66,59.4,-1e-05,0.0,0.00024]
[1780382934199,88.44,70056.9,59.4,-1e-05,0.0,0.00026]
[1780382935206,88.44,70047.45,59.4,-1e-05,0.0,0.00027]
[1780382937220,88.44,70054.76,59.4,-1e-05,0.0,0.00026]
[1780382939234,88.44,70051.32,59.4,-1e-05,0.0,0.00027]
[1780382941248,88.44,70053.86,59.4,-1e-05,0.0,0.00026]
[1780382942256,88.44,70045.71,59.4,-1e-05,0.0,0.00028]
[1780382945277,88.44,70042.82,59.4,-1e-05,0.0,0.00028]
[1780382947291,88.44,70049.45,59.4,-1e-05,0.0,0.00027]
[1780382949305,88.44,70054.65,59.4,-1e-05,0.0,0.00026]
[1780382950312,88.44,70058.83,59.4,-1e-05,0.0,0.00025]
[1780382952326,88.44,70068.14,59.4,-1e-05,0.0,0.00024]
[1780382953333,88.44,70072.22,59.4,-1e-05,0.0,0.00023]
[1780382955347,88.44,70076.42,59.4,-1e-05,0.0,0.00023]
[1780382956354,88.44,70080.11,59.4,-1e-05,0.0,0.00022]
[1780382957362,88.44,70077.03,59.4,-1e-05,0.0,0.00023]
[1780382960383,88.44,70074.17,59.4,-1e-05,0.0,0.00023]
[1780382961389,88.44,70069.84,59.4,-1e-05,0.0,0.00024]
[1780382963404,88.44,70075.02,59.4,-1e-05,0.0,0.00023]
[1780382964411,88.44,70079.62,59.4,-1e-05,0.0,0.00022]
[1780382968439,88.44,70075.75,59.4,-1e-05,0.0,0.00023]
[1780382969446,88.44,70068.3,59.4,-1e-05,0.0,0.00024]
[1780382971461,88.44,70068.09,59.4,-1e-05,0.0,0.00021]
[1780382976498,88.44,70069.29,59.4,-1e-05,0.0,0.00021]
[1780382980532,88.44,70064.01,59.4,-1e-05,0.0,0.00021]
[1780382983554,88.44,70067.97,59.4,-1e-05,0.0,0.00021]
[1780382984561,88.44,70073.67,59.4,-1e-05,0.0,0.0002]
[1780382985667,88.44,70080.5,59.4,-1e-05,0.0,0.00019]
[1780382986575,88.44,70097.26,59.4,0.0,0.0,0.00017]
[1780382987582,88.44,70114.12,59.4,0.0,0.0,0.00016]
[1780382988591,88.44,70117.89,59.4,0.0,0.0,0.00015]
[1780382990605,88.44,70123.65,59.4,0.0,0.0,0.00015]
[1780382991903,88.44,70123.65,59.4,0.0,0.0,0.00015]
[1780382991983,88.44,70124.26,59.4,0.0,0.0,0.00015]
[1780382992619,88.44,70120.52,59.4,0.0,0.0,0.00015]
[1780382993626,88.44,70122.6,59.4,0.0,0.0,0.00015]
[1780382994633,88.44,70126.65,59.4,0.0,0.0,0.00015]
[1780382995640,88.44,70130.03,59.4,0.0,0.0,0.00014]
[1780382996647,88.44,70132.01,59.4,0.0,0.0,0.00014]
[1780382998661,88.44,70138.27,59.4,0.0,0.0,0.00014]
[1780383000675,88.44,70133.86,59.4,0.0,0.0,0.00014]
[1780383002689,88.44,70130.45,59.4,0.0,0.0,0.00014]
[1780383004703,88.44,70133.56,59.4,0.0,0.0,0.00014]
[1780383005710,88.44,70145.19,59.4,0.0,0.0,0.00013]
[1780383006717,88.44,70147.16,59.4,0.0,0.0,0.00013]
[1780383008731,88.44,70149.39,59.4,0.0,0.0,0.00013]
[1780383009738,88.44,70151.82,59.4,0.0,0.0,0.00012]
[1780383012759,88.44,70158.41,59.4,0.0,0.0,0.00012]
[1780383013766,88.44,70163.96,59.4,0.0,0.0,0.00011]
[1780383014773,88.44,70167.66,59.4,0.0,0.0,0.00011]
[1780383017706,88.44,70167.08,59.4,0.0,0.0,0.00011]
[1780383017794,88.44,70164.21,59.4,0.0,0.0,0.00011]
[1780383018801,88.44,70156.18,59.4,0.0,0.0,0.00012]
[1780383023836,88.44,70160.28,59.4,0.0,0.0,0.00012]
[1780383024843,88.44,70163.68,59.4,0.0,0.0,0.00012]
[1780383025850,88.44,70172.9,59.4,0.0,0.0,0.00011]
[1780383027864,88.44,70177.68,59.4,0.0,0.0,0.00011]
[1780383028870,88.44,70171.06,59.4,0.0,0.0,0.00011]
[1780383030885,88.44,70177.35,59.4,0.0,0.0,0.00011]
[1780383031892,88.44,70181.4,59.4,0.0,0.0,9e-05]
[1780383032899,88.44,70188.25,59.4,0.0,0.0,8e-05]
[1780383033906,88.44,70181.43,59.4,0.0,0.0,9e-05]
[1780383034914,88.44,70177.96,59.4,0.0,0.0,9e-05]
[1780383036927,88.44,70181.03,59.4,0.0,0.0,9e-05]
[1780383037934,88.44,70188.64,59.4,0.0,0.0,8e-05]
[1780383038941,88.44,70182.49,59.4,0.0,0.0,9e-05]
[1780383040955,88.44,70179.22,59.4,0.0,0.0,9e-05]
[1780383041965,88.44,70176.39,59.4,0.0,0.0,9e-05]
[1780383042969,88.44,70170.82,59.4,0.0,0.0,9e-05]
[1780383048012,88.44,70177.91,59.4,0.0,0.0,9e-05]
[1780383049011,88.44,70183.46,59.4,0.0,0.0,9e-05]
[1780383051025,88.44,70187.32,59.4,0.0,0.0,8e-05]
[1780383053040,88.44,70191.38,59.4,0.0,0.0,8e-05]
[1780383058075,88.44,70191.88,59.4,0.0,0.0,8e-05]
[1780383059082,88.44,70189.44,59.4,0.0,0.0,8e-05]
[1780383062103,88.44,70184.56,59.4,0.0,0.0,9e-05]
[1780383065127,88.44,70200.07,59.4,0.0,0.0,8e-05]
[1780383066134,88.44,70202.92,59.4,0.0,0.0,8e-05]
[1780383071169,88.44,70208.54,59.4,0.0,0.0,7e-05]
[1780383072311,88.44,70208.54,59.4,0.0,0.0,7e-05]
[1780383072349,88.44,70217.66,59.4,0.0,0.0,7e-05]
[1780383075198,88.44,70224.02,59.4,0.0,0.0,7e-05]
[1780383076205,88.44,70226.18,59.4,0.0,0.0,7e-05]
[1780383077373,88.44,70226.18,59.4,0.0,0.0,7e-05]
[1780383077465,88.44,70231.77,59.4,0.0,0.0,6e-05]
[1780383080233,88.44,70234.43,59.4,0.0,0.0,6e-05]
[1780383081260,88.44,70232.07,59.4,0.0,0.0,6e-05]
[1780383082255,88.44,70223.43,59.4,0.0,0.0,7e-05]
[1780383083262,88.44,70212.66,59.4,0.0,0.0,7e-05]
[1780383084498,88.44,70202.51,59.4,0.0,0.0,8e-05]
[1780383086283,88.44,70192.79,59.4,0.0,0.0,8e-05]
[1780383087290,88.44,70189.29,59.4,0.0,0.0,8e-05]
[1780383091318,88.44,70192.09,59.4,0.0,0.0,7e-05]
[1780383096353,88.44,70190.18,59.4,0.0,0.0,7e-05]
[1780383099374,88.44,70195.25,59.4,0.0,0.0,7e-05]
[1780383100400,88.44,70207.52,59.4,0.0,0.0,6e-05]
[1780383101190,88.44,70207.52,59.4,0.0,0.0,6e-05]
[1780383101400,88.44,70211.36,59.4,0.0,0.0,6e-05]
[1780383103414,88.44,70205.94,59.4,0.0,0.0,6e-05]
[1780383108449,88.44,70207.93,59.4,0.0,0.0,6e-05]
[1780383109456,88.44,70214.89,59.4,0.0,0.0,6e-05]
[1780383110463,88.44,70219.79,59.4,0.0,0.0,6e-05]
[1780383113484,88.44,70223.2,59.4,0.0,0.0,6e-05]
[1780383114491,88.44,70219.57,59.4,0.0,0.0,6e-05]
[1780383116505,88.44,70216.02,59.4,0.0,0.0,6e-05]
[1780383121541,88.44,70205.21,59.4,0.0,0.0,6e-05]
[1780383122548,88.44,70200.16,59.4,0.0,0.0,7e-05]
[1780383125569,88.44,70192.38,59.4,0.0,0.0,7e-05]
[1780383127583,88.44,70197.89,59.4,0.0,0.0,7e-05]
[1780383128590,88.44,70203.7,59.4,0.0,0.0,6e-05]
[1780383130604,88.44,70205.85,59.4,0.0,0.0,6e-05]
[1780383134632,88.44,70214.51,59.4,0.0,0.0,6e-05]
[1780383139667,88.44,70211.83,59.4,0.0,0.0,6e-05]
[1780383140676,88.44,70200.88,59.4,0.0,0.0,7e-05]
[1780383141682,88.44,70196.55,59.4,0.0,0.0,7e-05]
[1780383146720,88.44,70197.12,59.4,0.0,0.0,7e-05]
[1780383151756,88.44,70197.86,59.4,0.0,0.0,6e-05]
[1780383155784,88.44,70195.39,59.4,0.0,0.0,6e-05]
[1780383156791,88.44,70187.97,59.4,0.0,0.0,6e-05]
[1780383161826,88.44,70189.84,59.4,0.0,0.0,6e-05]
[1780383162833,88.44,70196.96,59.4,0.0,0.0,6e-05]
[1780383163840,88.44,70193.64,59.4,0.0,0.0,6e-05]
[1780383164847,88.44,70188.35,59.4,0.0,0.0,6e-05]
[1780383167868,88.44,70190.63,59.4,0.0,0.0,6e-05]
[1780383168875,88.44,70193.53,59.4,0.0,0.0,6e-05]
[1780383173911,88.44,70190.68,59.4,0.0,0.0,6e-05]
[1780383178946,88.44,70193.45,59.4,0.0,0.0,6e-05]
[1780383181967,88.44,70184.72,59.4,0.0,0.0,6e-05]
[1780383182974,88.44,70179.65,59.4,0.0,0.0,6e-05]
[1780383188010,88.44,70179.01,59.4,0.0,0.0,6e-05]
[1780383189017,88.44,70173.75,59.4,0.0,0.0,7e-05]
[1780383190023,88.44,70163.31,59.4,0.0,0.0,7e-05]
[1780383195058,88.44,70165.29,59.4,0.0,0.0,7e-05]
[1780383200093,88.44,70165.94,59.4,0.0,0.0,7e-05]
[1780383202107,88.44,70154.49,59.4,0.0,0.0,8e-05]
[1780383203114,88.44,70151.8,59.4,0.0,0.0,8e-05]
[1780383209156,88.44,70150.88,59.4,0.0,0.0,8e-05]
[1780383211170,88.44,70151.16,59.4,0.0,0.0,7e-05]
[1780383213184,88.44,70153.36,59.4,0.0,0.0,6e-05]
[1780383215198,88.44,70156.02,59.4,0.0,0.0,6e-05]
[1780383218219,88.44,70158.16,59.4,0.0,0.0,6e-05]
[1780383219226,88.44,70163.87,59.4,0.0,0.0,6e-05]
[1780383222247,88.44,70158.94,59.4,0.0,0.0,6e-05]
[1780383223254,88.44,70156.32,59.4,0.0,0.0,6e-05]
[1780383225268,88.44,70153.51,59.4,0.0,0.0,6e-05]
[1780383227406,88.44,70141.28,59.4,0.0,0.0,7e-05]
[1780383228289,88.44,70136.02,59.4,0.0,0.0,7e-05]
[1780383229296,88.44,70138.28,59.4,0.0,0.0,7e-05]
[1780383234332,88.44,70143.77,59.4,0.0,0.0,7e-05]
[1780383236642,88.44,70088.95,59.4,0.0,0.0,0.0001]
[1780383237349,88.44,70088.95,59.4,0.0,0.0,0.0001]
[1780383237460,88.44,70064.25,59.4,0.0,0.0,0.00012]
[1780383238362,88.44,70062.25,59.4,0.0,0.0,0.00012]
[1780383242761,88.44,70063.42,59.4,0.0,0.0,0.00012]
[1780383243696,88.44,70063.92,59.4,0.0,0.0,0.00012]
[1780383244404,88.44,70052.82,59.4,0.0,0.0,0.00012]
[1780383245411,88.44,70044.76,59.4,0.0,0.0,0.00013]
[1780383246039,88.44,70044.76,59.4,0.0,0.0,0.00013]
[1780383246418,88.44,70049.6,59.4,0.0,0.0,0.00013]
[1780383248432,88.44,70051.84,59.4,0.0,0.0,0.00013]
[1780383252460,88.44,70058.38,59.4,0.0,0.0,0.00012]
[1780383252844,88.44,70058.38,59.4,0.0,0.0,0.00012]
[1780383253468,88.44,70040.78,59.4,0.0,0.0,0.00013]
[1780383254476,88.44,70023.31,59.4,0.0,0.0,0.00015]
[1780383254926,88.44,70023.31,59.4,0.0,0.0,0.00015]
[1780383255484,88.44,70010.7,59.4,0.0,0.0,0.00016]
[1780383256491,88.44,70007.23,59.4,0.0,0.0,0.00017]
[1780383257752,88.44,70007.23,59.4,0.0,0.0,0.00017]
[1780383257836,88.44,70013.92,59.4,0.0,0.0,0.00016]
[1780383258508,88.44,70024.92,59.4,0.0,0.0,0.00015]
[1780383259514,88.44,70033.82,59.4,0.0,0.0,0.00014]
[1780383260546,88.44,70037.73,59.4,0.0,0.0,0.00014]
[1780383261538,88.44,70048.25,59.4,0.0,0.0,0.00013]
[1780383265569,88.44,70052.46,59.4,0.0,0.0,0.00013]
[1780383266576,88.44,70049.99,59.4,0.0,0.0,0.00013]
[1780383267583,88.44,70041.99,59.4,0.0,0.0,0.00013]
[1780383268590,88.44,70039.6,59.4,0.0,0.0,0.00014]
[1780383269597,88.44,70042.94,59.4,0.0,0.0,0.00013]
[1780383270604,88.44,70045.07,59.4,0.0,0.0,0.00013]
[1780383271611,88.44,70048.4,59.4,0.0,0.0,0.00011]
[1780383272618,88.44,70053.35,59.4,0.0,0.0,0.00011]
[1780383273625,88.44,70058.09,59.4,0.0,0.0,0.0001]
[1780383278660,88.44,70051.41,59.4,0.0,0.0,0.00011]
[1780383280674,88.44,70053.9,59.4,0.0,0.0,0.00011]
[1780383281682,88.44,70057.47,59.4,0.0,0.0,0.0001]
[1780383284703,88.44,70059.87,59.4,0.0,0.0,0.0001]
[1780383289738,88.44,70060.91,59.4,0.0,0.0,0.0001]
[1780383291752,88.44,70065.58,59.4,0.0,0.0,0.0001]
[1780383293766,88.44,70069.79,59.4,0.0,0.0,9e-05]
[1780383294773,88.44,70073.34,59.4,0.0,0.0,9e-05]
[1780383299808,88.44,70072.26,59.4,0.0,0.0,9e-05]
[1780383300817,88.44,70069.28,59.4,0.0,0.0,0.0001]
[1780383301824,88.44,70057.61,59.4,0.0,0.0,0.0001]
[1780383302832,88.44,70052.82,59.4,0.0,0.0,0.00011]
[1780383303838,88.44,70056.98,59.4,0.0,0.0,0.0001]
[1780383308873,88.44,70047.0,59.4,0.0,0.0,0.00011]
[1780383309880,88.44,70038.03,59.4,0.0,0.0,0.00012]
[1780383314915,88.44,70035.99,59.4,0.0,0.0,0.00012]
[1780383315922,88.44,70027.66,59.4,0.0,0.0,0.00013]
[1780383316929,88.44,70015.61,59.4,0.0,0.0,0.00014]
[1780383317936,88.44,70009.56,59.4,0.0,0.0,0.00014]
[1780383320957,88.44,70014.23,59.4,0.0,0.0,0.00014]
[1780383321964,88.44,70011.16,59.4,0.0,0.0,0.00014]
[1780383323978,88.44,70005.2,59.4,0.0,0.0,0.00014]
[1780383324985,88.44,70000.22,59.4,0.0,0.0,0.00015]
[1780383327001,88.44,69995.46,59.4,0.0,0.0,0.00015]
[1780383328017,88.44,69988.26,59.4,0.0,0.0,0.00016]
[1780383329349,88.44,69976.02,59.4,0.0,0.0,0.00017]
[1780383330023,88.44,69985.73,59.4,0.0,0.0,0.00016]
[1780383331030,88.44,69989.7,59.4,0.0,0.0,0.00014]
[1780383332608,88.44,69995.65,59.4,0.0,0.0,0.00013]
[1780383333045,88.44,69993.47,59.4,0.0,0.0,0.00013]
[1780383334097,88.44,69977.27,59.4,0.0,0.0,0.00015]
[1780383335078,88.44,69970.7,59.4,0.0,0.0,0.00015]
[1780383336081,88.44,69961.77,59.4,0.0,0.0,0.00016]
[1780383338095,88.44,69965.71,59.4,0.0,0.0,0.00016]
[1780383339480,88.44,69968.31,59.4,0.0,0.0,0.00016]
[1780383340109,88.44,69970.91,59.4,0.0,0.0,0.00015]
[1780383341476,88.44,69975.19,59.4,0.0,0.0,0.00015]
[1780383342123,88.44,69970.81,59.4,0.0,0.0,0.00015]
[1780383343573,88.44,69961.47,59.4,0.0,0.0,0.00016]
[1780383344349,88.44,69952.3,59.4,0.0,0.0,0.00017]
[1780383345144,88.44,69949.61,59.4,0.0,0.0,0.00018]
[1780383346611,88.44,69947.23,59.4,-1e-05,0.0,0.00018]
[1780383349175,88.44,69939.82,59.4,-1e-05,0.0,0.00019]
[1780383351189,88.44,69949.51,59.4,0.0,0.0,0.00018]
[1780383353208,88.44,69940.86,59.4,-1e-05,0.0,0.00019]
[1780383356229,88.44,69943.48,59.4,-1e-05,0.0,0.00018]
[1780383357236,88.44,69946.78,59.4,-1e-05,0.0,0.00018]
[1780383358242,88.44,69944.49,59.4,-1e-05,0.0,0.00018]
[1780383359250,88.44,69941.51,59.4,-1e-05,0.0,0.00019]
[1780383360257,88.44,69939.16,59.4,-1e-05,0.0,0.00019]
[1780383361273,88.44,69942.71,59.4,-1e-05,0.0,0.00018]
[1780383362288,88.44,69951.13,59.4,0.0,0.0,0.00017]
[1780383363290,88.44,69958.7,59.4,0.0,0.0,0.00017]
[1780383365304,88.44,69953.74,59.4,0.0,0.0,0.00017]
[1780383366311,88.44,69955.71,59.4,0.0,0.0,0.00017]
[1780383367319,88.44,69959.28,59.4,0.0,0.0,0.00017]
[1780383369332,88.44,69963.66,59.4,0.0,0.0,0.00016]
[1780383370339,88.44,69967.06,59.4,0.0,0.0,0.00016]
[1780383371346,88.44,69969.57,59.4,0.0,0.0,0.00016]
[1780383373360,88.44,69967.56,59.4,0.0,0.0,0.00016]
[1780383374367,88.44,69961.81,59.4,0.0,0.0,0.00016]
[1780383375374,88.44,69967.07,59.4,0.0,0.0,0.00016]
[1780383376381,88.44,69969.41,59.4,0.0,0.0,0.00016]
[1780383378395,88.44,69965.56,59.4,0.0,0.0,0.00016]
[1780383381416,88.44,69954.05,59.4,0.0,0.0,0.00017]
[1780383382423,88.44,69945.15,59.4,-1e-05,0.0,0.00018]
[1780383383435,88.44,69922.77,59.4,-1e-05,0.0,0.00021]
[1780383384441,88.44,69911.68,59.4,-1e-05,0.0,0.00023]
[1780383385879,88.44,69907.41,59.4,-1e-05,0.0,0.00023]
[1780383386587,88.44,69907.41,59.4,-1e-05,0.0,0.00023]
[1780383386946,88.44,69882.73,59.4,-1e-05,0.0,0.00027]
[1780383387503,88.44,69885.42,59.4,-1e-05,0.0,0.00027]
[1780383388511,88.44,69904.55,59.4,-1e-05,0.0,0.00024]
[1780383389517,88.44,69874.33,59.4,-1e-05,0.0,0.00029]
[1780383390524,88.44,69885.82,59.4,-1e-05,0.0,0.00027]
[1780383391531,88.44,69893.59,59.4,-1e-05,0.0,0.00022]
[1780383396566,88.44,69902.84,59.4,-1e-05,0.0,0.0002]
[1780383397574,88.44,69915.45,59.4,-1e-05,0.0,0.00019]
[1780383400598,88.44,69896.96,59.4,-1e-05,0.0,0.00021]
[1780383401606,88.44,69892.7,59.4,-1e-05,0.0,0.00022]
[1780383402613,88.44,69890.89,59.4,-1e-05,0.0,0.00022]
[1780383403669,88.44,69890.89,59.4,-1e-05,0.0,0.00022]
[1780383403675,88.44,69888.26,59.4,-1e-05,0.0,0.00022]
[1780383404627,88.44,69896.15,59.4,-1e-05,0.0,0.00021]
[1780383406641,88.44,69892.87,59.4,-1e-05,0.0,0.00022]
[1780383407648,88.44,69895.28,59.4,-1e-05,0.0,0.00021]
[1780383408655,88.44,69892.04,59.4,-1e-05,0.0,0.00022]
[1780383411676,88.44,69886.64,59.4,-1e-05,0.0,0.00023]
[1780383412683,88.44,69875.64,59.4,-1e-05,0.0,0.00024]
[1780383415704,88.44,69866.73,59.4,-1e-05,0.0,0.00026]
[1780383418725,88.44,69858.24,59.4,-1e-05,0.0,0.00027]
[1780383419963,88.44,69866.84,59.4,-1e-05,0.0,0.00026]
[1780383420769,88.44,69857.85,59.4,-1e-05,0.0,0.00027]
[1780383421764,88.44,69865.79,59.4,-1e-05,0.0,0.00026]
[1780383422773,88.44,69868.35,59.4,-1e-05,0.0,0.00025]
[1780383423778,88.44,69884.05,59.4,-1e-05,0.0,0.00023]
[1780383424785,88.44,69898.39,59.4,-1e-05,0.0,0.00021]
[1780383425792,88.44,69901.9,59.4,-1e-05,0.0,0.0002]
[1780383427058,88.44,69899.9,59.4,-1e-05,0.0,0.00021]
[1780383427806,88.44,69888.03,59.4,-1e-05,0.0,0.00022]
[1780383428813,88.44,69891.08,59.4,-1e-05,0.0,0.00022]
[1780383429820,88.44,69895.74,59.4,-1e-05,0.0,0.00021]
[1780383430827,88.44,69897.74,59.4,-1e-05,0.0,0.00021]
[1780383431844,88.44,69907.29,59.4,-1e-05,0.0,0.0002]
[1780383432849,88.44,69917.37,59.4,-1e-05,0.0,0.00019]
[1780383434864,88.44,69912.0,59.4,-1e-05,0.0,0.00019]
[1780383436879,88.44,69909.62,59.4,-1e-05,0.0,0.00019]
[1780383439027,88.44,69904.45,59.4,-1e-05,0.0,0.0002]
[1780383439899,88.44,69900.67,59.4,-1e-05,0.0,0.00021]
[1780383440906,88.44,69912.21,59.4,-1e-05,0.0,0.00019]
[1780383441913,88.44,69916.2,59.4,-1e-05,0.0,0.00019]
[1780383444935,88.44,69923.43,59.4,-1e-05,0.0,0.00018]
[1780383445942,88.44,69928.16,59.4,0.0,0.0,0.00017]
[1780383448963,88.44,69932.58,59.4,0.0,0.0,0.00017]
[1780383449970,88.44,69935.0,59.4,0.0,0.0,0.00017]
[1780383450977,88.44,69929.52,59.4,0.0,0.0,0.00017]
[1780383451984,88.44,69928.07,59.4,0.0,0.0,0.00015]
[1780383452991,88.44,69930.84,59.4,0.0,0.0,0.00014]
[1780383458029,88.44,69943.46,59.4,0.0,0.0,0.00013]
[1780383459036,88.44,69946.16,59.4,0.0,0.0,0.00013]
[1780383462057,88.44,69952.05,59.4,0.0,0.0,0.00012]
[1780383464071,88.44,69956.79,59.4,0.0,0.0,0.00012]
[1780383465078,88.44,69961.17,59.4,0.0,0.0,0.00012]
[1780383466085,88.44,69963.54,59.4,0.0,0.0,0.00012]
[1780383467092,88.44,69967.58,59.4,0.0,0.0,0.00011]
[1780383468099,88.44,69973.8,59.4,0.0,0.0,0.00011]
[1780383473136,88.44,69969.07,59.4,0.0,0.0,0.00011]
[1780383475150,88.44,69974.03,59.4,0.0,0.0,0.00011]
[1780383476157,88.44,69978.83,59.4,0.0,0.0,0.0001]
[1780383478171,88.44,69983.34,59.4,0.0,0.0,0.0001]
[1780383479178,88.44,69986.93,59.4,0.0,0.0,0.0001]
[1780383481200,88.44,69989.9,59.4,0.0,0.0,0.0001]
[1780383482203,88.44,69984.13,59.4,0.0,0.0,0.0001]
[1780383484213,88.44,69981.15,59.4,0.0,0.0,0.0001]
[1780383486227,88.44,69976.9,59.4,0.0,0.0,0.00011]
[1780383487234,88.44,69973.84,59.4,0.0,0.0,0.00011]
[1780383488241,88.44,69981.16,59.4,0.0,0.0,0.0001]
[1780383490255,88.44,69985.05,59.4,0.0,0.0,0.0001]
[1780383491261,88.44,69988.6,59.4,0.0,0.0,0.0001]
[1780383496297,88.44,69989.41,59.4,0.0,0.0,0.0001]
[1780383497304,88.44,69986.83,59.4,0.0,0.0,0.0001]
[1780383500325,88.44,69984.53,59.4,0.0,0.0,0.0001]
[1780383502339,88.44,69978.5,59.4,0.0,0.0,0.0001]
[1780383503346,88.44,69976.26,59.4,0.0,0.0,0.00011]
[1780383508382,88.44,69977.5,59.4,0.0,0.0,0.00011]
[1780383511403,88.44,69978.4,59.4,0.0,0.0,9e-05]
[1780383513417,88.44,69973.36,59.4,0.0,0.0,9e-05]
[1780383517445,88.44,69976.55,59.4,0.0,0.0,9e-05]
[1780383519459,88.44,69980.31,59.4,0.0,0.0,9e-05]
[1780383520466,88.44,69987.28,59.4,0.0,0.0,8e-05]
[1780383521473,88.44,69989.71,59.4,0.0,0.0,8e-05]
[1780383522480,88.44,69993.33,59.4,0.0,0.0,8e-05]
[1780383523487,88.44,69998.84,59.4,0.0,0.0,8e-05]
[1780383524501,88.44,70006.72,59.4,0.0,0.0,7e-05]
[1780383525504,88.44,70011.47,59.4,0.0,0.0,7e-05]
[1780383526511,88.44,70018.97,59.4,0.0,0.0,7e-05]
[1780383528530,88.44,70010.94,59.4,0.0,0.0,7e-05]
[1780383529537,88.44,70007.92,59.4,0.0,0.0,7e-05]
[1780383532560,88.44,70005.34,59.4,0.0,0.0,7e-05]
[1780383536588,88.44,70003.42,59.4,0.0,0.0,7e-05]
[1780383537595,88.44,70001.41,59.4,0.0,0.0,7e-05]
[1780383539609,88.44,69999.22,59.4,0.0,0.0,8e-05]
[1780383542630,88.44,70001.37,59.4,0.0,0.0,7e-05]
[1780383543637,88.44,70011.66,59.4,0.0,0.0,7e-05]
[1780383545651,88.44,70015.93,59.4,0.0,0.0,7e-05]
[1780383546658,88.44,70019.25,59.4,0.0,0.0,7e-05]
[1780383547665,88.44,70024.89,59.4,0.0,0.0,6e-05]
[1780383550823,88.44,70021.77,59.4,0.0,0.0,7e-05]
[1780383551725,88.44,70017.1,59.4,0.0,0.0,7e-05]
[1780383552731,88.44,70019.52,59.4,0.0,0.0,7e-05]
[1780383556759,88.44,70021.47,59.4,0.0,0.0,7e-05]
[1780383559780,88.44,70014.23,59.4,0.0,0.0,7e-05]
[1780383560787,88.44,70010.92,59.4,0.0,0.0,7e-05]
[1780383561794,88.44,70006.08,59.4,0.0,0.0,7e-05]
[1780383562801,88.44,70002.39,59.4,0.0,0.0,7e-05]
[1780383567836,88.44,69996.24,59.4,0.0,0.0,8e-05]
[1780383571864,88.44,70002.33,59.4,0.0,0.0,6e-05]
[1780383572871,88.44,70004.63,59.4,0.0,0.0,6e-05]
[1780383577906,88.44,70005.22,59.4,0.0,0.0,6e-05]
[1780383581934,88.44,70003.29,59.4,0.0,0.0,6e-05]
[1780383582941,88.44,70000.64,59.4,0.0,0.0,6e-05]
[1780383584957,88.44,69993.85,59.4,0.0,0.0,7e-05]
[1780383585962,88.44,69996.76,59.4,0.0,0.0,6e-05]
[1780383587976,88.44,70007.49,59.4,0.0,0.0,6e-05]
[1780383589914,88.44,70007.93,59.4,0.0,0.0,6e-05]
[1780383589948,88.44,70007.93,59.4,0.0,0.0,6e-05]
[1780383590005,88.44,70008.66,59.4,0.0,0.0,6e-05]
[1780383591008,88.44,70005.44,59.4,0.0,0.0,6e-05]
[1780383594351,88.44,70005.94,59.4,0.0,0.0,6e-05]
[1780383600080,88.44,70006.31,59.4,0.0,0.0,6e-05]
[1780383600383,88.44,70006.31,59.4,0.0,0.0,6e-05]
[1780383601088,88.44,70015.22,59.4,0.0,0.0,6e-05]
[1780383602104,88.44,70024.58,59.4,0.0,0.0,5e-05]
[1780383603108,88.44,70038.52,59.4,0.0,0.0,5e-05]
[1780383605139,88.44,70031.25,59.4,0.0,0.0,5e-05]
[1780383606146,88.44,70037.74,59.4,0.0,0.0,5e-05]
[1780383607153,88.44,70042.53,59.4,0.0,0.0,5e-05]
[1780383607858,88.44,70042.53,59.4,0.0,0.0,5e-05]
[1780383608160,88.44,70041.91,59.4,0.0,0.0,5e-05]
[1780383609179,88.44,70051.23,59.4,0.0,0.0,4e-05]
[1780383610184,88.44,70055.11,59.4,0.0,0.0,4e-05]
[1780383611191,88.44,70051.14,59.4,0.0,0.0,4e-05]
[1780383613205,88.44,70039.97,59.4,0.0,0.0,5e-05]
[1780383614212,88.44,70035.5,59.4,0.0,0.0,5e-05]
[1780383615219,88.44,70022.9,59.4,0.0,0.0,5e-05]
[1780383616226,88.44,70018.08,59.4,0.0,0.0,6e-05]
[1780383619250,88.44,70015.86,59.4,0.0,0.0,6e-05]
[1780383624290,88.44,70028.76,59.4,0.0,0.0,5e-05]
[1780383625297,88.44,70034.45,59.4,0.0,0.0,5e-05]
[1780383626304,88.44,70038.1,59.4,0.0,0.0,5e-05]
[1780383629325,88.44,70033.37,59.4,0.0,0.0,5e-05]
[1780383630332,88.44,70029.02,59.4,0.0,0.0,5e-05]
[1780383632346,88.44,70026.03,59.4,0.0,0.0,4e-05]
[1780383634360,88.44,70029.21,59.4,0.0,0.0,4e-05]
[1780383636375,88.44,70026.9,59.4,0.0,0.0,4e-05]
[1780383637382,88.44,70024.5,59.4,0.0,0.0,4e-05]
[1780383642417,88.44,70026.61,59.4,0.0,0.0,4e-05]
[1780383643423,88.44,70022.67,59.4,0.0,0.0,4e-05]
[1780383646445,88.44,70015.13,59.4,0.0,0.0,5e-05]
[1780383647452,88.44,70012.66,59.4,0.0,0.0,5e-05]
[1780383648459,88.44,70010.71,59.4,0.0,0.0,5e-05]
[1780383653493,88.44,70008.88,59.4,0.0,0.0,5e-05]
[1780383656515,88.44,70006.28,59.4,0.0,0.0,5e-05]
[1780383658529,88.44,69997.61,59.4,0.0,0.0,5e-05]
[1780383660632,88.44,69991.23,59.4,0.0,0.0,6e-05]
[1780383661678,88.44,69978.95,59.4,0.0,0.0,6e-05]
[1780383662641,88.44,69974.58,59.4,0.0,0.0,6e-05]
[1780383663648,88.44,69976.66,59.4,0.0,0.0,6e-05]
[1780383664655,88.44,69974.51,59.4,0.0,0.0,6e-05]
[1780383665662,88.44,69971.18,59.4,0.0,0.0,6e-05]
[1780383668132,88.44,69966.22,59.4,0.0,0.0,7e-05]
[1780383668683,88.44,69954.12,59.4,0.0,0.0,7e-05]
[1780383669690,88.44,69949.52,59.4,0.0,0.0,7e-05]
[1780383672711,88.44,69939.45,59.4,0.0,0.0,8e-05]
[1780383673720,88.44,69920.5,59.4,0.0,0.0,9e-05]
[1780383674726,88.44,69913.77,59.4,0.0,0.0,0.0001]
[1780383676741,88.44,69918.88,59.4,0.0,0.0,9e-05]
[1780383677748,88.44,69916.7,59.4,0.0,0.0,9e-05]
[1780383679762,88.44,69920.17,59.4,0.0,0.0,9e-05]
[1780383680769,88.44,69922.06,59.4,0.0,0.0,9e-05]
[1780383681776,88.44,69924.29,59.4,0.0,0.0,9e-05]
[1780383683790,88.44,69919.92,59.4,0.0,0.0,9e-05]
[1780383684797,88.44,69915.28,59.4,0.0,0.0,9e-05]
[1780383686811,88.44,69911.5,59.4,0.0,0.0,0.0001]
[1780383687818,88.44,69905.01,59.4,0.0,0.0,0.0001]
[1780383689832,88.44,69898.31,59.4,0.0,0.0,0.00011]
[1780383690841,88.44,69889.47,59.4,0.0,0.0,0.00011]
[1780383691848,88.44,69880.98,59.4,0.0,0.0,0.0001]
[1780383693862,88.44,69875.84,59.4,0.0,0.0,0.0001]
[1780383695876,88.44,69881.27,59.4,0.0,0.0,0.0001]
[1780383696883,88.44,69873.37,59.4,0.0,0.0,0.0001]
[1780383697890,88.44,69867.33,59.4,0.0,0.0,0.00011]
[1780383698898,88.44,69865.34,59.4,0.0,0.0,0.00011]
[1780383699904,88.44,69854.5,59.4,0.0,0.0,0.00012]
[1780383700911,88.44,69845.24,59.4,0.0,0.0,0.00013]
[1780383701918,88.44,69840.71,59.4,0.0,0.0,0.00013]
[1780383703326,88.44,69844.51,59.4,0.0,0.0,0.00013]
[1780383703937,88.44,69855.28,59.4,0.0,0.0,0.00012]
[1780383704942,88.44,69868.79,59.4,0.0,0.0,0.00011]
[1780383706961,88.44,69873.0,59.4,0.0,0.0,0.00011]
[1780383707963,88.44,69863.15,59.4,0.0,0.0,0.00011]
[1780383708971,88.44,69853.48,59.4,0.0,0.0,0.00012]
[1780383709978,88.44,69846.64,59.4,0.0,0.0,0.00013]
[1780383710986,88.44,69838.44,59.4,0.0,0.0,0.00013]
[1780383711995,88.44,69824.61,59.4,0.0,0.0,0.00015]
[1780383713001,88.44,69821.15,59.4,0.0,0.0,0.00015]
[1780383714008,88.44,69812.77,59.4,0.0,0.0,0.00016]
[1780383715023,88.44,69802.43,59.4,-1e-05,0.0,0.00017]
[1780383716032,88.44,69809.61,59.4,0.0,0.0,0.00016]
[1780383717037,88.44,69811.98,59.4,0.0,0.0,0.00016]
[1780383718045,88.44,69808.03,59.4,0.0,0.0,0.00016]
[1780383719051,88.44,69804.35,59.4,0.0,0.0,0.00017]
[1780383721088,88.44,69816.01,59.4,0.0,0.0,0.00016]
[1780383722081,88.44,69820.36,59.4,0.0,0.0,0.00015]
[1780383723090,88.44,69818.01,59.4,0.0,0.0,0.00015]
[1780383727121,88.44,69824.28,59.4,0.0,0.0,0.00015]
[1780383728128,88.44,69826.81,59.4,0.0,0.0,0.00014]
[1780383729135,88.44,69823.71,59.4,0.0,0.0,0.00015]
[1780383730142,88.44,69815.02,59.4,0.0,0.0,0.00016]
[1780383731226,88.44,69811.7,59.4,0.0,0.0,0.00016]
[1780383733196,88.44,69809.75,59.4,0.0,0.0,0.00016]
[1780383734202,88.44,69805.62,59.4,0.0,0.0,0.00017]
[1780383735209,88.44,69798.97,59.4,-1e-05,0.0,0.00017]
[1780383736229,88.44,69774.98,59.4,-1e-05,0.0,0.00021]
[1780383739266,88.44,69786.41,59.4,-1e-05,0.0,0.00019]
[1780383740272,88.44,69800.87,59.4,-1e-05,0.0,0.00017]
[1780383741279,88.44,69808.02,59.4,0.0,0.0,0.00016]
[1780383742296,88.44,69813.08,59.4,0.0,0.0,0.00016]
[1780383743302,88.44,69817.62,59.4,0.0,0.0,0.00015]
[1780383747330,88.44,69823.06,59.4,0.0,0.0,0.00015]
[1780383748345,88.44,69828.11,59.4,0.0,0.0,0.00014]
[1780383749345,88.44,69833.22,59.4,0.0,0.0,0.00014]
[1780383751362,88.44,69828.26,59.4,0.0,0.0,0.00012]
[1780383752369,88.44,69824.0,59.4,0.0,0.0,0.00012]
[1780383753376,88.44,69812.38,59.4,0.0,0.0,0.00013]
[1780383754383,88.44,69809.96,59.4,0.0,0.0,0.00014]
[1780383757414,88.44,69798.41,59.4,0.0,0.0,0.00015]
[1780383758421,88.44,69796.29,59.4,0.0,0.0,0.00015]
[1780383760192,88.44,69794.57,59.4,0.0,0.0,0.00015]
[1780383760435,88.44,69783.66,59.4,0.0,0.0,0.00016]
[1780383761442,88.44,69777.61,59.4,-1e-05,0.0,0.00017]
[1780383764463,88.44,69774.98,59.4,-1e-05,0.0,0.00017]
[1780383769500,88.44,69775.3,59.4,-1e-05,0.0,0.00017]
[1780383770505,88.44,69768.91,59.4,-1e-05,0.0,0.00018]
[1780383771514,88.44,69762.93,59.4,-1e-05,0.0,0.00019]
[1780383775542,88.44,69761.06,59.4,-1e-05,0.0,0.00019]
[1780383776549,88.44,69758.24,59.4,-1e-05,0.0,0.00019]
[1780383778637,88.44,69740.25,59.4,-1e-05,0.0,0.00022]
[1780383779661,88.44,69735.88,59.4,-1e-05,0.0,0.00023]
[1780383780597,88.44,69733.19,59.4,-1e-05,0.0,0.00023]
[1780383781594,88.44,69720.57,59.4,-1e-05,0.0,0.00025]
[1780383782607,88.44,69713.96,59.4,-1e-05,0.0,0.00026]
[1780383783618,88.44,69709.69,59.4,-1e-05,0.0,0.00027]
[1780383784618,88.44,69706.81,59.4,-1e-05,0.0,0.00027]
[1780383785624,88.44,69702.65,59.4,-1e-05,0.0,0.00028]
[1780383786793,88.44,69693.96,59.4,-1e-05,0.0,0.0003]
[1780383787786,88.44,69673.25,59.4,-1e-05,0.0,0.00034]
[1780383788650,88.44,69667.09,59.4,-1e-05,0.0,0.00036]
[1780383789673,88.44,69658.44,59.4,-1e-05,0.0,0.00038]
[1780383790682,88.44,69681.73,59.4,-1e-05,0.0,0.00032]
[1780383791689,88.44,69707.28,59.4,-1e-05,0.0,0.00027]
[1780383792695,88.44,69687.02,59.4,-1e-05,0.0,0.00031]
[1780383795720,88.44,69717.13,59.4,-1e-05,0.0,0.00026]
[1780383796735,88.44,69725.58,59.4,-1e-05,0.0,0.00024]
[1780383797745,88.44,69739.98,59.4,-1e-05,0.0,0.00022]
[1780383798756,88.44,69741.94,59.4,-1e-05,0.0,0.00022]
[1780383799763,88.44,69751.34,59.4,-1e-05,0.0,0.0002]
[1780383800771,88.44,69764.71,59.4,-1e-05,0.0,0.00019]
[1780383801778,88.44,69767.19,59.4,-1e-05,0.0,0.00018]
[1780383802796,88.44,69779.05,59.4,0.0,0.0,0.00017]
[1780383803806,88.44,69785.2,59.4,0.0,0.0,0.00016]
[1780383805821,88.44,69772.03,59.4,-1e-05,0.0,0.00018]
[1780383806831,88.44,69768.44,59.4,-1e-05,0.0,0.00018]
[1780383807838,88.44,69774.05,59.4,-1e-05,0.0,0.00017]
[1780383808845,88.44,69780.96,59.4,0.0,0.0,0.00017]
[1780383810859,88.44,69788.88,59.4,0.0,0.0,0.00016]
[1780383811866,88.44,69802.53,59.4,0.0,0.0,0.00012]
[1780383812873,88.44,69807.25,59.4,0.0,0.0,0.00011]
[1780383814887,88.44,69802.41,59.4,0.0,0.0,0.00012]
[1780383815894,88.44,69800.12,59.4,0.0,0.0,0.00012]
[1780383816901,88.44,69803.0,59.4,0.0,0.0,0.00012]
[1780383817909,88.44,69805.58,59.4,0.0,0.0,0.00012]
[1780383818916,88.44,69808.31,59.4,0.0,0.0,0.00011]
[1780383820930,88.44,69798.38,59.4,0.0,0.0,0.00012]
[1780383821937,88.44,69786.15,59.4,0.0,0.0,0.00013]
[1780383822944,88.44,69777.55,59.4,0.0,0.0,0.00014]
[1780383823951,88.44,69779.85,59.4,0.0,0.0,0.00014]
[1780383825965,88.44,69761.71,59.4,0.0,0.0,0.00016]
[1780383826972,88.44,69743.56,59.4,-1e-05,0.0,0.00018]
[1780383827979,88.44,69749.51,59.4,-1e-05,0.0,0.00017]
[1780383828986,88.44,69747.36,59.4,-1e-05,0.0,0.00017]
[1780383829993,88.44,69739.94,59.4,-1e-05,0.0,0.00018]
[1780383831000,88.44,69742.54,59.4,-1e-05,0.0,0.00018]
[1780383832009,88.44,69746.34,59.4,-1e-05,0.0,0.00018]
[1780383834022,88.44,69739.06,59.4,-1e-05,0.0,0.00018]
[1780383835029,88.44,69732.01,59.4,-1e-05,0.0,0.00019]
[1780383836036,88.44,69723.12,59.4,-1e-05,0.0,0.00021]
[1780383838050,88.44,69733.31,59.4,-1e-05,0.0,0.00019]
[1780383839059,88.44,69739.13,59.4,-1e-05,0.0,0.00018]
[1780383840065,88.44,69743.46,59.4,-1e-05,0.0,0.00018]
[1780383841075,88.44,69738.38,59.4,-1e-05,0.0,0.00019]
[1780383842082,88.44,69730.38,59.4,-1e-05,0.0,0.0002]
[1780383843089,88.44,69719.87,59.4,-1e-05,0.0,0.00021]
[1780383844096,88.44,69699.21,59.4,-1e-05,0.0,0.00024]
[1780383845103,88.44,69706.4,59.4,-1e-05,0.0,0.00023]
[1780383846110,88.44,69724.99,59.4,-1e-05,0.0,0.0002]
[1780383847117,88.44,69729.06,59.4,-1e-05,0.0,0.0002]
[1780383848125,88.44,69734.95,59.4,-1e-05,0.0,0.00019]
[1780383849132,88.44,69733.05,59.4,-1e-05,0.0,0.00019]
[1780383850139,88.44,69730.56,59.4,-1e-05,0.0,0.0002]
[1780383852153,88.44,69739.08,59.4,-1e-05,0.0,0.00018]
[1780383854171,88.44,69748.66,59.4,-1e-05,0.0,0.00017]
[1780383855186,88.44,69758.14,59.4,0.0,0.0,0.00016]
[1780383858206,88.44,69755.38,59.4,0.0,0.0,0.00016]
[1780383859213,88.44,69750.36,59.4,-1e-05,0.0,0.00017]
[1780383862236,88.44,69740.49,59.4,-1e-05,0.0,0.00018]
[1780383863243,88.44,69730.46,59.4,-1e-05,0.0,0.0002]
[1780383865257,88.44,69736.76,59.4,-1e-05,0.0,0.00019]
[1780383866265,88.44,69746.86,59.4,-1e-05,0.0,0.00017]
[1780383868281,88.44,69742.93,59.4,-1e-05,0.0,0.00018]
[1780383869288,88.44,69739.12,59.4,-1e-05,0.0,0.00018]
[1780383871302,88.44,69738.9,59.4,0.0,0.0,0.00015]
[1780383872309,88.44,69741.68,59.4,0.0,0.0,0.00015]
[1780383874324,88.44,69744.76,59.4,0.0,0.0,0.00015]
[1780383875330,88.44,69742.28,59.4,0.0,0.0,0.00015]
[1780383876337,88.44,69735.57,59.4,0.0,0.0,0.00016]
[1780383878351,88.44,69740.63,59.4,0.0,0.0,0.00015]
[1780383880365,88.44,69744.54,59.4,0.0,0.0,0.00015]
[1780383881373,88.44,69739.19,59.4,0.0,0.0,0.00015]
[1780383882381,88.44,69737.24,59.4,0.0,0.0,0.00016]
[1780383883388,88.44,69739.47,59.4,0.0,0.0,0.00015]
[1780383885403,88.44,69741.16,59.4,0.0,0.0,0.00015]
[1780383890439,88.44,69742.76,59.4,0.0,0.0,0.00015]
[1780383891446,88.44,69736.39,59.4,0.0,0.0,0.00016]
[1780383892453,88.44,69727.6,59.4,-1e-05,0.0,0.00017]
[1780383893460,88.44,69730.27,59.4,0.0,0.0,0.00016]
[1780383894468,88.44,69737.24,59.4,0.0,0.0,0.00016]
[1780383895475,88.44,69745.65,59.4,0.0,0.0,0.00015]
[1780383897489,88.44,69740.65,59.4,0.0,0.0,0.00015]
[1780383898497,88.44,69735.76,59.4,0.0,0.0,0.00016]
[1780383900557,88.44,69747.55,59.4,0.0,0.0,0.00014]
[1780383901555,88.44,69758.5,59.4,0.0,0.0,0.00013]
[1780383902595,88.44,69766.33,59.4,0.0,0.0,0.00013]
[1780383903570,88.44,69773.89,59.4,0.0,0.0,0.00012]
[1780383904621,88.44,69767.76,59.4,0.0,0.0,0.00013]
[1780383905629,88.44,69775.29,59.4,0.0,0.0,0.00012]
[1780383906821,88.44,69772.33,59.4,0.0,0.0,0.00012]
[1780383907701,88.44,69766.52,59.4,0.0,0.0,0.00013]
[1780383908709,88.44,69769.99,59.4,0.0,0.0,0.00012]
[1780383909719,88.44,69775.46,59.4,0.0,0.0,0.00012]
[1780383912740,88.44,69781.96,59.4,0.0,0.0,0.00011]
[1780383914754,88.44,69785.5,59.4,0.0,0.0,0.00011]
[1780383915761,88.44,69782.52,59.4,0.0,0.0,0.00011]
[1780383916769,88.44,69772.69,59.4,0.0,0.0,0.00012]
[1780383917782,88.44,69752.61,59.4,0.0,0.0,0.00014]
[1780383918789,88.44,69746.49,59.4,0.0,0.0,0.00015]
[1780383919795,88.44,69754.75,59.4,0.0,0.0,0.00014]
[1780383920803,88.44,69762.46,59.4,0.0,0.0,0.00013]
[1780383921815,88.44,69757.54,59.4,0.0,0.0,0.00013]
[1780383925871,88.44,69751.86,59.4,0.0,0.0,0.00014]
[1780383926870,88.44,69740.6,59.4,0.0,0.0,0.00015]
[1780383927876,88.44,69747.27,59.4,0.0,0.0,0.00014]
[1780383928884,88.44,69744.34,59.4,0.0,0.0,0.00015]
[1780383930898,88.44,69753.3,59.4,0.0,0.0,0.00014]
[1780383931905,88.44,69763.85,59.4,0.0,0.0,0.00011]
[1780383932912,88.44,69779.08,59.4,0.0,0.0,0.0001]
[1780383937947,88.44,69779.64,59.4,0.0,0.0,9e-05]
[1780383939961,88.44,69781.7,59.4,0.0,0.0,9e-05]
[1780383942982,88.44,69775.92,59.4,0.0,0.0,0.0001]
[1780383944996,88.44,69782.69,59.4,0.0,0.0,9e-05]
[1780383946003,88.44,69784.8,59.4,0.0,0.0,9e-05]
[1780383948017,88.44,69787.58,59.4,0.0,0.0,9e-05]
[1780383949024,88.44,69791.52,59.4,0.0,0.0,9e-05]
[1780383950031,88.44,69796.31,59.4,0.0,0.0,8e-05]
[1780383951038,88.44,69803.07,59.4,0.0,0.0,8e-05]
[1780383952056,88.44,69808.74,59.4,0.0,0.0,8e-05]
[1780383953059,88.44,69814.29,59.4,0.0,0.0,7e-05]
[1780383957086,88.44,69812.41,59.4,0.0,0.0,7e-05]
[1780383958094,88.44,69809.99,59.4,0.0,0.0,8e-05]
[1780383960108,88.44,69804.72,59.4,0.0,0.0,8e-05]
[1780383961116,88.44,69800.75,59.4,0.0,0.0,8e-05]
[1780383962124,88.44,69788.53,59.4,0.0,0.0,9e-05]
[1780383963131,88.44,69786.71,59.4,0.0,0.0,9e-05]
[1780383965145,88.44,69778.27,59.4,0.0,0.0,0.0001]
[1780383966153,88.44,69765.31,59.4,0.0,0.0,0.0001]
[1780383967158,88.44,69760.07,59.4,0.0,0.0,0.00011]
[1780383968166,88.44,69757.34,59.4,0.0,0.0,0.00011]
[1780383969173,88.44,69755.34,59.4,0.0,0.0,0.00011]
[1780383970180,88.44,69758.37,59.4,0.0,0.0,0.00011]
[1780383972194,88.44,69756.37,59.4,0.0,0.0,0.00011]
[1780383973201,88.44,69763.25,59.4,0.0,0.0,0.00011]
[1780383975215,88.44,69765.43,59.4,0.0,0.0,0.0001]
[1780383976222,88.44,69768.03,59.4,0.0,0.0,0.0001]
[1780383977229,88.44,69770.85,59.4,0.0,0.0,0.0001]
[1780383978236,88.44,69779.48,59.4,0.0,0.0,9e-05]
[1780383979243,88.44,69786.02,59.4,0.0,0.0,9e-05]
[1780383981257,88.44,69779.68,59.4,0.0,0.0,9e-05]
[1780383982264,88.44,69772.39,59.4,0.0,0.0,0.0001]
[1780383983271,88.44,69767.9,59.4,0.0,0.0,0.0001]
[1780383988306,88.44,69768.13,59.4,0.0,0.0,0.0001]
[1780383989313,88.44,69772.36,59.4,0.0,0.0,0.0001]
[1780383990320,88.44,69776.81,59.4,0.0,0.0,0.0001]
[1780383991326,88.44,69785.21,59.4,0.0,0.0,7e-05]
[1780383994348,88.44,69787.09,59.4,0.0,0.0,7e-05]
[1780383995355,88.44,69795.42,59.4,0.0,0.0,7e-05]
[1780383996363,88.44,69784.62,59.4,0.0,0.0,7e-05]
[1780383997369,88.44,69772.2,59.4,0.0,0.0,8e-05]
[1780383998376,88.44,69769.44,59.4,0.0,0.0,8e-05]
[1780383999383,88.44,69765.74,59.4,0.0,0.0,9e-05]
[1780384000389,88.44,69762.57,59.4,0.0,0.0,9e-05]
[1780384001397,88.44,69760.74,59.4,0.0,0.0,9e-05]
[1780384003411,88.44,69765.3,59.4,0.0,0.0,9e-05]
[1780384004418,88.44,69768.09,59.4,0.0,0.0,8e-05]
[1780384005425,88.44,69771.42,59.4,0.0,0.0,8e-05]
[1780384006431,88.44,69775.97,59.4,0.0,0.0,8e-05]
[1780384008446,88.44,69778.4,59.4,0.0,0.0,8e-05]
[1780384009453,88.44,69775.59,59.4,0.0,0.0,8e-05]
[1780384011473,88.44,69780.39,59.4,0.0,0.0,8e-05]
[1780384012480,88.44,69782.2,59.4,0.0,0.0,8e-05]
[1780384013487,88.44,69779.73,59.4,0.0,0.0,8e-05]
[1780384015501,88.44,69776.32,59.4,0.0,0.0,8e-05]
[1780384017514,88.44,69778.71,59.4,0.0,0.0,8e-05]
[1780384018522,88.44,69780.42,59.4,0.0,0.0,8e-05]
[1780384021543,88.44,69768.84,59.4,0.0,0.0,8e-05]
[1780384022550,88.44,69764.29,59.4,0.0,0.0,9e-05]
[1780384023557,88.44,69761.2,59.4,0.0,0.0,9e-05]
[1780384025571,88.44,69751.56,59.4,0.0,0.0,9e-05]
[1780384027585,88.44,69754.52,59.4,0.0,0.0,9e-05]
[1780384028592,88.44,69756.35,59.4,0.0,0.0,9e-05]
[1780384029599,88.44,69759.45,59.4,0.0,0.0,9e-05]
[1780384030606,88.44,69761.26,59.4,0.0,0.0,9e-05]
[1780384031613,88.44,69763.29,59.4,0.0,0.0,9e-05]
[1780384032621,88.44,69766.56,59.4,0.0,0.0,9e-05]
[1780384033628,88.44,69771.53,59.4,0.0,0.0,8e-05]
[1780384034635,88.44,69773.53,59.4,0.0,0.0,8e-05]
[1780384036615,88.44,69774.15,59.4,0.0,0.0,8e-05]
[1780384036649,88.44,69785.03,59.4,0.0,0.0,7e-05]
[1780384039670,88.44,69786.85,59.4,0.0,0.0,7e-05]
[1780384041684,88.44,69780.37,59.4,0.0,0.0,8e-05]
[1780384042690,88.44,69766.73,59.4,0.0,0.0,8e-05]
[1780384043698,88.44,69763.48,59.4,0.0,0.0,9e-05]
[1780384048733,88.44,69763.88,59.4,0.0,0.0,9e-05]
[1780384050747,88.44,69766.63,59.4,0.0,0.0,8e-05]
[1780384051754,88.44,69768.58,59.4,0.0,0.0,7e-05]
[1780384053768,88.44,69771.19,59.4,0.0,0.0,7e-05]
[1780384055782,88.44,69775.24,59.4,0.0,0.0,6e-05]
[1780384056789,88.44,69778.01,59.4,0.0,0.0,6e-05]
[1780384057796,88.44,69780.91,59.4,0.0,0.0,6e-05]
[1780384059811,88.44,69783.32,59.4,0.0,0.0,6e-05]
[1780384060818,88.44,69786.3,59.4,0.0,0.0,6e-05]
[1780384062832,88.44,69798.45,59.4,0.0,0.0,5e-05]
[1780384063839,88.44,69808.23,59.4,0.0,0.0,5e-05]
[1780384064846,88.44,69813.12,59.4,0.0,0.0,5e-05]
[1780384066860,88.44,69817.21,59.4,0.0,0.0,5e-05]
[1780384069882,88.44,69820.46,59.4,0.0,0.0,5e-05]
[1780384070889,88.44,69830.35,59.4,0.0,0.0,4e-05]
[1780384071896,88.44,69838.26,59.4,0.0,0.0,4e-05]
[1780384072903,88.44,69841.16,59.4,0.0,0.0,4e-05]
[1780384074917,88.44,69845.59,59.4,0.0,0.0,4e-05]
[1780384075925,88.44,69849.25,59.4,0.0,0.0,4e-05]
[1780384077945,88.44,69857.89,59.4,0.0,0.0,3e-05]
[1780384078947,88.44,69867.07,59.4,0.0,0.0,3e-05]
[1780384079955,88.44,69869.93,59.4,0.0,0.0,3e-05]
[1780384081968,88.44,69865.37,59.4,0.0,0.0,3e-05]
[1780384082977,88.44,69863.0,59.4,0.0,0.0,3e-05]
[1780384085998,88.44,69864.73,59.4,0.0,0.0,3e-05]
[1780384087005,88.44,69870.46,59.4,0.0,0.0,3e-05]
[1780384088017,88.44,69874.43,59.4,0.0,0.0,3e-05]
[1780384089023,88.44,69877.81,59.4,0.0,0.0,3e-05]
[1780384091037,88.44,69881.98,59.4,0.0,0.0,3e-05]
[1780384093051,88.44,69883.69,59.4,0.0,0.0,3e-05]
[1780384096072,88.44,69891.81,59.4,0.0,0.0,3e-05]
[1780384097079,88.44,69896.31,59.4,0.0,0.0,3e-05]
[1780384098086,88.44,69898.38,59.4,0.0,0.0,3e-05]
[1780384099094,88.44,69895.68,59.4,0.0,0.0,3e-05]
[1780384102115,88.44,69893.45,59.4,0.0,0.0,3e-05]
[1780384103121,88.44,69891.66,59.4,0.0,0.0,3e-05]
[1780384106143,88.44,69893.33,59.4,0.0,0.0,3e-05]
[1780384109164,88.44,69888.9,59.4,0.0,0.0,3e-05]
[1780384110171,88.44,69885.72,59.4,0.0,0.0,3e-05]
[1780384111178,88.44,69883.2,59.4,0.0,0.0,2e-05]
[1780384112185,88.44,69879.21,59.4,0.0,0.0,2e-05]
[1780384114199,88.44,69877.51,59.4,0.0,0.0,2e-05]
[1780384115206,88.44,69866.77,59.4,0.0,0.0,3e-05]
[1780384120241,88.44,69867.88,59.4,0.0,0.0,3e-05]
[1780384123262,88.44,69872.83,59.4,0.0,0.0,2e-05]
[1780384128297,88.44,69874.07,59.4,0.0,0.0,2e-05]
[1780384129304,88.44,69878.87,59.4,0.0,0.0,2e-05]
[1780384130310,88.44,69885.06,59.4,0.0,0.0,2e-05]
[1780384135346,88.44,69888.35,59.4,0.0,0.0,2e-05]
[1780384140381,88.44,69896.21,59.4,0.0,0.0,2e-05]
[1780384141389,88.44,69899.87,59.4,0.0,0.0,2e-05]
[1780384143402,88.44,69905.98,59.4,0.0,0.0,2e-05]
[1780384144409,88.44,69913.56,59.4,0.0,0.0,2e-05]
[1780384146424,88.44,69915.37,59.4,0.0,0.0,2e-05]
[1780384147432,88.44,69918.1,59.4,0.0,0.0,2e-05]
[1780384148437,88.44,69913.27,59.4,0.0,0.0,2e-05]
[1780384149445,88.44,69907.89,59.4,0.0,0.0,2e-05]
[1780384153473,88.44,69904.52,59.4,0.0,0.0,2e-05]
[1780384155487,88.44,69902.42,59.4,0.0,0.0,2e-05]
[1780384157502,88.44,69900.4,59.4,0.0,0.0,2e-05]
[1780384162537,88.44,69902.16,59.4,0.0,0.0,2e-05]
[1780384166566,88.44,69896.6,59.4,0.0,0.0,2e-05]
[1780384167573,88.44,69893.09,59.4,0.0,0.0,2e-05]
[1780384168580,88.44,69890.85,59.4,0.0,0.0,2e-05]
[1780384171601,88.44,69891.82,59.4,0.0,0.0,2e-05]
[1780384177643,88.44,69892.45,59.4,0.0,0.0,2e-05]
[1780384179657,88.44,69890.26,59.4,0.0,0.0,2e-05]
[1780384183685,88.44,69886.48,59.4,0.0,0.0,2e-05]
[1780384188720,88.44,69885.52,59.4,0.0,0.0,2e-05]
[1780384191740,88.44,69871.75,59.4,0.0,0.0,2e-05]
[1780384193755,88.44,69873.87,59.4,0.0,0.0,2e-05]
[1780384194762,88.44,69870.54,59.4,0.0,0.0,2e-05]
[1780384196776,88.44,69873.13,59.4,0.0,0.0,2e-05]
[1780384197783,88.44,69876.51,59.4,0.0,0.0,2e-05]
[1780384198790,88.44,69879.96,59.4,0.0,0.0,2e-05]
[1780384200804,88.44,69883.45,59.4,0.0,0.0,2e-05]
[1780384201813,88.44,69890.2,59.4,0.0,0.0,2e-05]
[1780384205844,88.44,69898.96,59.4,0.0,0.0,2e-05]
[1780384207858,88.44,69909.95,59.4,0.0,0.0,1e-05]
[1780384212893,88.44,69909.49,59.4,0.0,0.0,1e-05]
[1780384214907,88.44,69905.06,59.4,0.0,0.0,1e-05]
[1780384215914,88.44,69900.1,59.4,0.0,0.0,2e-05]
[1780384216921,88.44,69892.52,59.4,0.0,0.0,2e-05]
[1780384217928,88.44,69890.26,59.4,0.0,0.0,2e-05]
[1780384219942,88.44,69888.61,59.4,0.0,0.0,2e-05]
[1780384221956,88.44,69878.33,59.4,0.0,0.0,2e-05]
[1780384223970,88.44,69880.17,59.4,0.0,0.0,2e-05]
[1780384227998,88.44,69884.16,59.4,0.0,0.0,2e-05]
[1780384229005,88.44,69881.42,59.4,0.0,0.0,2e-05]
[1780384230012,88.44,69875.46,59.4,0.0,0.0,2e-05]
[1780384231019,88.44,69873.83,59.4,0.0,0.0,1e-05]
[1780384235048,88.44,69878.5,59.4,0.0,0.0,1e-05]
[1780384236055,88.44,69881.37,59.4,0.0,0.0,1e-05]
[1780384239076,88.44,69884.84,59.4,0.0,0.0,1e-05]
[1780384240083,88.44,69887.19,59.4,0.0,0.0,1e-05]
[1780384241094,88.44,69890.01,59.4,0.0,0.0,1e-05]
[1780384242099,88.44,69905.13,59.4,0.0,0.0,1e-05]
[1780384243106,88.44,69902.36,59.4,0.0,0.0,1e-05]
[1780384244113,88.44,69897.78,59.4,0.0,0.0,1e-05]
[1780384246126,88.44,69899.59,59.4,0.0,0.0,1e-05]
[1780384248141,88.44,69902.22,59.4,0.0,0.0,1e-05]
[1780384249148,88.44,69906.95,59.4,0.0,0.0,1e-05]
[1780384251162,88.44,69903.17,59.4,0.0,0.0,1e-05]
[1780384253176,88.44,69905.67,59.4,0.0,0.0,1e-05]
[1780384254183,88.44,69909.41,59.4,0.0,0.0,1e-05]
[1780384256197,88.44,69911.0,59.4,0.0,0.0,1e-05]
[1780384258810,88.44,69911.68,59.4,0.0,0.0,1e-05]
[1780384258898,88.44,69914.47,59.4,0.0,0.0,1e-05]
[1780384259218,88.44,69919.68,59.4,0.0,0.0,1e-05]
[1780384264253,88.44,69917.0,59.4,0.0,0.0,1e-05]
[1780384266267,88.44,69921.39,59.4,0.0,0.0,1e-05]
[1780384267274,88.44,69925.03,59.4,0.0,0.0,1e-05]
[1780384269288,88.44,69922.49,59.4,0.0,0.0,1e-05]
[1780384274323,88.44,69923.23,59.4,0.0,0.0,1e-05]
[1780384277344,88.44,69919.07,59.4,0.0,0.0,1e-05]
[1780384278352,88.44,69920.99,59.4,0.0,0.0,1e-05]
[1780384280366,88.44,69922.59,59.4,0.0,0.0,1e-05]
[1780384281373,88.44,69926.41,59.4,0.0,0.0,1e-05]
[1780384282380,88.44,69929.19,59.4,0.0,0.0,1e-05]
[1780384283388,88.44,69933.54,59.4,0.0,0.0,1e-05]
[1780384285405,88.44,69936.43,59.4,0.0,0.0,1e-05]
[1780384287418,88.44,69933.63,59.4,0.0,0.0,1e-05]
[1780384288425,88.44,69941.5,59.4,0.0,0.0,1e-05]
[1780384289662,88.44,69941.5,59.4,0.0,0.0,1e-05]
[1780384289680,88.44,69945.92,59.4,0.0,0.0,1e-05]
[1780384290439,88.44,69951.25,59.4,0.0,0.0,1e-05]
[1780384291446,88.44,69953.23,59.4,0.0,0.0,1e-05]
[1780384292453,88.44,69950.34,59.4,0.0,0.0,1e-05]
[1780384293460,88.44,69940.72,59.4,0.0,0.0,1e-05]
[1780384295476,88.44,69938.61,59.4,0.0,0.0,1e-05]
[1780384299503,88.44,69936.05,59.4,0.0,0.0,1e-05]
[1780384302525,88.44,69938.23,59.4,0.0,0.0,1e-05]
[1780384306553,88.44,69939.83,59.4,0.0,0.0,1e-05]
[1780384309574,88.44,69937.85,59.4,0.0,0.0,1e-05]
[1780384314609,88.44,69942.87,59.4,0.0,0.0,1e-05]
[1780384316623,88.44,69947.66,59.4,0.0,0.0,1e-05]
[1780384317630,88.44,69944.92,59.4,0.0,0.0,1e-05]
[1780384318637,88.44,69941.77,59.4,0.0,0.0,1e-05]
[1780384321673,88.44,69930.86,59.4,0.0,0.0,1e-05]
[1780384322695,88.44,69919.05,59.4,0.0,0.0,1e-05]
[1780384323689,88.44,69910.2,59.4,0.0,0.0,1e-05]
[1780384324696,88.44,69907.28,59.4,0.0,0.0,1e-05]
[1780384329731,88.44,69907.13,59.4,0.0,0.0,1e-05]
[1780384331745,88.44,69900.67,59.4,0.0,0.0,1e-05]
[1780384333759,88.44,69902.58,59.4,0.0,0.0,1e-05]
[1780384336779,88.44,69904.64,59.4,0.0,0.0,1e-05]
[1780384337787,88.44,69906.32,59.4,0.0,0.0,1e-05]
[1780384339801,88.44,69913.5,59.4,0.0,0.0,1e-05]
[1780384340808,88.44,69915.34,59.4,0.0,0.0,1e-05]
[1780384345843,88.44,69916.02,59.4,0.0,0.0,1e-05]
[1780384346850,88.44,69919.17,59.4,0.0,0.0,1e-05]
[1780384349871,88.44,69930.46,59.4,0.0,0.0,1e-05]
[1780384350877,88.44,69932.39,59.4,0.0,0.0,1e-05]
[1780384351885,88.44,69932.69,59.4,0.0,0.0,1e-05]
[1780384354917,88.44,69929.57,59.4,0.0,0.0,1e-05]
[1780384355924,88.44,69924.53,59.4,0.0,0.0,1e-05]
[1780384356930,88.44,69915.78,59.4,0.0,0.0,1e-05]
[1780384357938,88.44,69917.66,59.4,0.0,0.0,1e-05]
[1780384359952,88.44,69915.93,59.4,0.0,0.0,1e-05]
[1780384364990,88.44,69917.22,59.4,0.0,0.0,1e-05]
[1780384369018,88.44,69915.27,59.4,0.0,0.0,1e-05]
[1780384370025,88.44,69917.45,59.4,0.0,0.0,1e-05]
[1780384371032,88.44,69923.15,59.4,0.0,0.0,1e-05]
[1780384373046,88.44,69925.48,59.4,0.0,0.0,1e-05]
[1780384376068,88.44,69928.13,59.4,0.0,0.0,1e-05]
[1780384379089,88.44,69925.76,59.4,0.0,0.0,1e-05]
[1780384381104,88.44,69923.38,59.4,0.0,0.0,1e-05]
[1780384383119,88.44,69918.84,59.4,0.0,0.0,1e-05]
[1780384384125,88.44,69920.46,59.4,0.0,0.0,1e-05]
[1780384388154,88.44,69918.62,59.4,0.0,0.0,1e-05]
[1780384393189,88.44,69920.57,59.4,0.0,0.0,1e-05]
[1780384394196,88.44,69922.29,59.4,0.0,0.0,1e-05]
[1780384396210,88.44,69925.05,59.4,0.0,0.0,1e-05]
[1780384399231,88.44,69922.59,59.4,0.0,0.0,1e-05]
[1780384404266,88.44,69923.4,59.4,0.0,0.0,1e-05]
[1780384405273,88.44,69927.04,59.4,0.0,0.0,1e-05]
[1780384406280,88.44,69928.82,59.4,0.0,0.0,1e-05]
[1780384407287,88.44,69931.11,59.4,0.0,0.0,1e-05]
[1780384408295,88.44,69933.18,59.4,0.0,0.0,1e-05]
[1780384411316,88.44,69929.81,59.4,0.0,0.0,0.0]
[1780384416351,88.44,69929.39,59.4,0.0,0.0,0.0]
[1780384421386,88.44,69929.36,59.4,0.0,0.0,0.0]
[1780384426420,88.44,69943.53,59.4,0.0,0.0,0.0]
[1780384427428,88.44,69949.39,59.4,0.0,0.0,0.0]
[1780384428435,88.44,69951.08,59.4,0.0,0.0,0.0]
[1780384429442,88.44,69957.91,59.4,0.0,0.0,0.0]
[1780384430449,88.44,69960.97,59.4,0.0,0.0,0.0]
[1780384434477,88.44,69958.91,59.4,0.0,0.0,0.0]
[1780384436491,88.44,69954.41,59.4,0.0,0.0,0.0]
[1780384437498,88.44,69956.23,59.4,0.0,0.0,0.0]
[1780384438505,88.44,69960.4,59.4,0.0,0.0,0.0]
[1780384440520,88.44,69967.95,59.4,0.0,0.0,0.0]
[1780384441527,88.44,69970.57,59.4,0.0,0.0,0.0]
[1780384442534,88.44,69972.4,59.4,0.0,0.0,0.0]
[1780384446562,88.44,69976.02,59.4,0.0,0.0,0.0]
[1780384449583,88.44,69973.91,59.4,0.0,0.0,0.0]
[1780384451597,88.44,69971.58,59.4,0.0,0.0,0.0]
[1780384452604,88.44,69969.21,59.4,0.0,0.0,0.0]
[1780384453611,88.44,69962.26,59.4,0.0,0.0,0.0]
[1780384454618,88.44,69959.17,59.4,0.0,0.0,0.0]
[1780384456632,88.44,69956.95,59.4,0.0,0.0,0.0]
[1780384461667,88.44,69957.28,59.4,0.0,0.0,0.0]
[1780384465695,88.44,69958.81,59.4,0.0,0.0,0.0]
[1780384470733,88.44,69958.78,59.4,0.0,0.0,0.0]
[1780384471740,88.44,69958.69,59.4,0.0,0.0,0.0]
[1780384476775,88.44,69959.8,59.4,0.0,0.0,0.0]
[1780384481810,88.44,69959.07,59.4,0.0,0.0,0.0]
[1780384486845,88.44,69958.84,59.4,0.0,0.0,0.0]
[1780384491880,88.44,69958.78,59.4,0.0,0.0,0.0]
[1780384496915,88.44,69957.92,59.4,0.0,0.0,0.0]
[1780384497922,88.44,69953.28,59.4,0.0,0.0,0.0]
[1780384498929,88.44,69950.03,59.4,0.0,0.0,0.0]
[1780384499936,88.44,69954.34,59.4,0.0,0.0,0.0]
[1780384500943,88.44,69956.7,59.4,0.0,0.0,0.0]
[1780384501950,88.44,69960.76,59.4,0.0,0.0,0.0]
[1780384505979,88.44,69962.62,59.4,0.0,0.0,0.0]
[1780384507992,88.44,69970.07,59.4,0.0,0.0,0.0]
[1780384509000,88.44,69977.55,59.4,0.0,0.0,0.0]
[1780384510008,88.44,69981.9,59.4,0.0,0.0,0.0]
[1780384511013,88.44,69991.17,59.4,0.0,0.0,0.0]
[1780384512022,88.44,69995.2,59.4,0.0,0.0,0.0]
[1780384515052,88.44,69997.72,59.4,0.0,0.0,0.0]
[1780384517066,88.44,70000.35,59.4,0.0,0.0,0.0]
[1780384518073,88.44,70003.38,59.4,0.0,0.0,0.0]
[1780384519080,88.44,70004.98,59.4,0.0,0.0,0.0]
[1780384520093,88.44,70013.37,59.4,0.0,0.0,0.0]
[1780384521096,88.44,70016.46,59.4,0.0,0.0,0.0]
[1780384525127,88.44,70018.25,59.4,0.0,0.0,0.0]
[1780384526131,88.44,70020.61,59.4,0.0,0.0,0.0]
[1780384527138,88.44,70022.55,59.4,0.0,0.0,0.0]
[1780384531166,88.44,70024.98,59.4,0.0,0.0,0.0]
[1780384532173,88.44,70026.69,59.4,0.0,0.0,0.0]
[1780384535194,88.44,70020.13,59.4,0.0,0.0,0.0]
[1780384536201,88.44,70018.5,59.4,0.0,0.0,0.0]
[1780384537208,88.44,70031.38,59.4,0.0,0.0,0.0]
[1780384538215,88.44,70034.76,59.4,0.0,0.0,0.0]
[1780384540229,88.44,70036.68,59.4,0.0,0.0,0.0]
[1780384544257,88.44,70038.85,59.4,0.0,0.0,0.0]
[1780384545264,88.44,70041.5,59.4,0.0,0.0,0.0]
[1780384546271,88.44,70043.44,59.4,0.0,0.0,0.0]
[1780384550299,88.44,70039.85,59.4,0.0,0.0,0.0]
[1780384555335,88.44,70037.56,59.4,0.0,0.0,0.0]
[1780384559370,88.44,70040.41,59.4,0.0,0.0,0.0]
[1780384560372,88.44,70042.04,59.4,0.0,0.0,0.0]
[1780384561378,88.44,70045.05,59.4,0.0,0.0,0.0]
[1780384563392,88.44,70051.37,59.4,0.0,0.0,0.0]
[1780384564399,88.44,70061.31,59.4,0.0,0.0,0.0]
[1780384566413,88.44,70057.64,59.4,0.0,0.0,0.0]
[1780384568427,88.44,70060.73,59.4,0.0,0.0,0.0]
[1780384571448,88.44,70058.96,59.4,0.0,0.0,0.0]
[1780384572455,88.44,70056.98,59.4,0.0,0.0,0.0]
[1780384574469,88.44,70058.89,59.4,0.0,0.0,0.0]
[1780384575476,88.44,70062.27,59.4,0.0,0.0,0.0]
[1780384579506,88.44,70066.72,59.4,0.0,0.0,0.0]
[1780384580513,88.44,70068.74,59.4,0.0,0.0,0.0]
[1780384581525,88.44,70076.89,59.4,0.0,0.0,0.0]
[1780384582532,88.44,70082.43,59.4,0.0,0.0,0.0]
[1780384584547,88.44,70087.58,59.4,0.0,0.0,0.0]
[1780384585554,88.44,70089.71,59.4,0.0,0.0,0.0]
[1780384586561,88.44,70091.55,59.4,0.0,0.0,0.0]
[1780384591596,88.44,70086.33,59.4,0.0,0.0,0.0]
[1780384592603,88.44,70089.13,59.4,0.0,0.0,0.0]
[1780384593610,88.44,70092.96,59.4,0.0,0.0,0.0]
[1780384596631,88.44,70095.28,59.4,0.0,0.0,0.0]
[1780384597638,88.44,70092.51,59.4,0.0,0.0,0.0]
[1780384598645,88.44,70089.85,59.4,0.0,0.0,0.0]
[1780384599652,88.44,70086.78,59.4,0.0,0.0,0.0]
[1780384602674,88.44,70088.9,59.4,0.0,0.0,0.0]
[1780384604688,88.44,70091.22,59.4,0.0,0.0,0.0]
[1780384605695,88.44,70093.78,59.4,0.0,0.0,0.0]
[1780384608720,88.44,70095.66,59.4,0.0,0.0,0.0]
[1780384609727,88.44,70097.82,59.4,0.0,0.0,0.0]
[1780384611742,88.44,70100.22,59.4,0.0,0.0,0.0]
[1780384615771,88.44,70097.21,59.4,0.0,0.0,0.0]
[1780384617785,88.44,70099.51,59.4,0.0,0.0,0.0]
[1780384620808,88.44,70096.9,59.4,0.0,0.0,0.0]
[1780384624836,88.44,70099.89,59.4,0.0,0.0,0.0]
[1780384625845,88.44,70103.88,59.4,0.0,0.0,0.0]
[1780384627857,88.44,70106.26,59.4,0.0,0.0,0.0]
[1780384631885,88.44,70104.64,59.4,0.0,0.0,0.0]
[1780384632893,88.44,70102.84,59.4,0.0,0.0,0.0]
[1780384637934,88.44,70102.97,59.4,0.0,0.0,0.0]
[1780384638937,88.44,70085.13,59.4,0.0,0.0,0.0]
[1780384639944,88.44,70087.5,59.4,0.0,0.0,0.0]
[1780384640952,88.44,70089.81,59.4,0.0,0.0,0.0]
[1780384641958,88.44,70099.4,59.4,0.0,0.0,0.0]
[1780384642965,88.44,70101.68,59.4,0.0,0.0,0.0]
[1780384644979,88.44,70097.98,59.4,0.0,0.0,0.0]
[1780384646993,88.44,70103.02,59.4,0.0,0.0,0.0]
[1780384648000,88.44,70112.13,59.4,0.0,0.0,0.0]
[1780384649006,88.44,70120.12,59.4,0.0,0.0,0.0]
[1780384651021,88.44,70119.82,59.4,0.0,0.0,0.0]
[1780384652029,88.44,70121.91,59.4,0.0,0.0,0.0]
[1780384653035,88.44,70127.51,59.4,0.0,0.0,0.0]
[1780384654042,88.44,70136.02,59.4,0.0,0.0,0.0]
[1780384659077,88.44,70140.22,59.4,0.0,0.0,0.0]
[1780384664115,88.44,70139.74,59.4,0.0,0.0,0.0]
[1780384665123,88.44,70142.09,59.4,0.0,0.0,0.0]
[1780384667137,88.44,70136.21,59.4,0.0,0.0,0.0]
[1780384668145,88.44,70133.79,59.4,0.0,0.0,0.0]
[1780384673180,88.44,70133.8,59.4,0.0,0.0,0.0]
[1780384674187,88.44,70131.5,59.4,0.0,0.0,0.0]
[1780384678215,88.44,70129.88,59.4,0.0,0.0,0.0]
[1780384682243,88.44,70127.01,59.4,0.0,0.0,0.0]
[1780384687278,88.44,70132.35,59.4,0.0,0.0,0.0]
[1780384688285,88.44,70135.27,59.4,0.0,0.0,0.0]
[1780384689292,88.44,70139.56,59.4,0.0,0.0,0.0]
[1780384690299,88.44,70146.88,59.4,0.0,0.0,0.0]
[1780384691306,88.44,70151.33,59.4,0.0,0.0,0.0]
[1780384692313,88.44,70153.05,59.4,0.0,0.0,0.0]
[1780384693320,88.44,70154.95,59.4,0.0,0.0,0.0]
[1780384694327,88.44,70161.41,59.4,0.0,0.0,0.0]
[1780384696341,88.44,70159.11,59.4,0.0,0.0,0.0]
[1780384697348,88.44,70160.71,59.4,0.0,0.0,0.0]
[1780384698355,88.44,70138.14,59.4,0.0,0.0,0.0]
[1780384699362,88.44,70135.32,59.4,0.0,0.0,0.0]
[1780384700369,88.44,70137.7,59.4,0.0,0.0,0.0]
[1780384703390,88.44,70135.26,59.4,0.0,0.0,0.0]
[1780384708425,88.44,70138.52,59.4,0.0,0.0,0.0]
[1780384709432,88.44,70140.49,59.4,0.0,0.0,0.0]
[1780384710439,88.44,70142.02,59.4,0.0,0.0,0.0]
[1780384711446,88.44,70139.99,59.4,0.0,0.0,0.0]
[1780384712453,88.44,70135.82,59.4,0.0,0.0,0.0]
[1780384713460,88.44,70140.22,59.4,0.0,0.0,0.0]
[1780384715474,88.44,70141.89,59.4,0.0,0.0,0.0]
[1780384717488,88.44,70143.9,59.4,0.0,0.0,0.0]
[1780384719502,88.44,70149.35,59.4,0.0,0.0,0.0]
[1780384720509,88.44,70154.29,59.4,0.0,0.0,0.0]
[1780384721516,88.44,70158.86,59.4,0.0,0.0,0.0]
[1780384723530,88.44,70160.87,59.4,0.0,0.0,0.0]
[1780384724537,88.44,70157.7,59.4,0.0,0.0,0.0]
[1780384725544,88.44,70155.51,59.4,0.0,0.0,0.0]
[1780384728581,88.44,70164.18,59.4,0.0,0.0,0.0]
[1780384729578,88.44,70162.1,59.4,0.0,0.0,0.0]
[1780384731592,88.44,70159.16,59.4,0.0,0.0,0.0]
[1780384735619,88.44,70163.5,59.4,0.0,0.0,0.0]
[1780384737634,88.44,70160.48,59.4,0.0,0.0,0.0]
[1780384741662,88.44,70150.14,59.4,0.0,0.0,0.0]
[1780384742669,88.44,70145.4,59.4,0.0,0.0,0.0]
[1780384745690,88.44,70135.24,59.4,0.0,0.0,0.0]
[1780384746697,88.44,70132.22,59.4,0.0,0.0,0.0]
[1780384748711,88.44,70129.66,59.4,0.0,0.0,0.0]
[1780384749717,88.44,70124.61,59.4,0.0,0.0,0.0]
[1780384750725,88.44,70121.45,59.4,0.0,0.0,0.0]
[1780384751732,88.44,70117.98,59.4,0.0,0.0,0.0]
[1780384752739,88.44,70111.45,59.4,0.0,0.0,0.0]
[1780384753745,88.44,70106.34,59.4,0.0,0.0,0.0]
[1780384754753,88.44,70104.81,59.4,0.0,0.0,0.0]
[1780384756767,88.44,70108.39,59.4,0.0,0.0,0.0]
[1780384761802,88.44,70106.57,59.4,0.0,0.0,0.0]
[1780384765830,88.44,70108.47,59.4,0.0,0.0,0.0]
[1780384766837,88.44,70110.3,59.4,0.0,0.0,0.0]
[1780384768850,88.44,70113.1,59.4,0.0,0.0,0.0]
[1780384771872,88.44,70113.38,59.4,0.0,0.0,0.0]
[1780384772879,88.44,70111.81,59.4,0.0,0.0,0.0]
[1780384775900,88.44,70108.71,59.4,0.0,0.0,0.0]
[1780384778923,88.44,70105.69,59.4,0.0,0.0,0.0]
[1780384780937,88.44,70103.95,59.4,0.0,0.0,0.0]
[1780384785972,88.44,70104.32,59.4,0.0,0.0,0.0]
[1780384787986,88.44,70102.25,59.4,0.0,0.0,0.0]
[1780384788993,88.44,70099.64,59.4,0.0,0.0,0.0]
[1780384794029,88.44,70100.14,59.4,0.0,0.0,0.0]
[1780384796045,88.44,70098.56,59.4,0.0,0.0,0.0]
[1780384801080,88.44,70097.74,59.4,0.0,0.0,0.0]
[1780384803094,88.44,70091.54,59.4,0.0,0.0,0.0]
[1780384804101,88.44,70089.03,59.4,0.0,0.0,0.0]
[1780384805108,88.44,70083.08,59.4,0.0,0.0,0.0]
[1780384806116,88.44,70079.43,59.4,0.0,0.0,0.0]
[1780384807123,88.44,70073.16,59.4,0.0,0.0,0.0]
[1780384808130,88.44,70075.58,59.4,0.0,0.0,0.0]
[1780384810145,88.44,70071.89,59.4,0.0,0.0,0.0]
[1780384812160,88.44,70079.19,59.4,0.0,0.0,0.0]
[1780384813166,88.44,70081.58,59.4,0.0,0.0,0.0]
[1780384815181,88.44,70085.51,59.4,0.0,0.0,0.0]
[1780384817195,88.44,70087.2,59.4,0.0,0.0,0.0]
[1780384820216,88.44,70083.23,59.4,0.0,0.0,0.0]
[1780384821223,88.44,70080.35,59.4,0.0,0.0,0.0]
[1780384826258,88.44,70080.51,59.4,0.0,0.0,0.0]
[1780384829279,88.44,70082.44,59.4,0.0,0.0,0.0]
[1780384831293,88.44,70083.3,59.4,0.0,0.0,0.0]
[1780384833307,88.44,70085.38,59.4,0.0,0.0,0.0]
[1780384836328,88.44,70087.62,59.4,0.0,0.0,0.0]
[1780384838342,88.44,70089.52,59.4,0.0,0.0,0.0]
[1780384841363,88.44,70090.94,59.4,0.0,0.0,0.0]
[1780384848447,88.44,70088.54,59.4,0.0,0.0,0.0]
[1780384849454,88.44,70086.43,59.4,0.0,0.0,0.0]
[1780384850461,88.44,70084.3,59.4,0.0,0.0,0.0]
[1780384851468,88.44,70081.01,59.4,0.0,0.0,0.0]
[1780384852476,88.44,70075.39,59.4,0.0,0.0,0.0]
[1780384854490,88.44,70077.94,59.4,0.0,0.0,0.0]
[1780384857511,88.44,70080.41,59.4,0.0,0.0,0.0]
[1780384859525,88.44,70075.87,59.4,0.0,0.0,0.0]
[1780384862546,88.44,70073.49,59.4,0.0,0.0,0.0]
[1780384863553,88.44,70065.72,59.4,0.0,0.0,0.0]
[1780384865567,88.44,70055.68,59.4,0.0,0.0,0.0]
[1780384866574,88.44,70050.25,59.4,0.0,0.0,0.0]
[1780384867581,88.44,70040.88,59.4,0.0,0.0,0.0]
[1780384868588,88.44,70034.07,59.4,0.0,0.0,0.0]
[1780384869595,88.44,70032.53,59.4,0.0,0.0,0.0]
[1780384872616,88.44,70027.18,59.4,0.0,0.0,0.0]
[1780384875642,88.44,70028.8,59.4,0.0,0.0,0.0]
[1780384877657,88.44,70032.66,59.4,0.0,0.0,0.0]
[1780384880678,88.44,70043.05,59.4,0.0,0.0,0.0]
[1780384881685,88.44,70046.09,59.4,0.0,0.0,0.0]
[1780384882693,88.44,70050.82,59.4,0.0,0.0,0.0]
[1780384885713,88.44,70049.0,59.4,0.0,0.0,0.0]
[1780384886720,88.44,70046.67,59.4,0.0,0.0,0.0]
[1780384887727,88.44,70041.57,59.4,0.0,0.0,0.0]
[1780384889741,88.44,70043.63,59.4,0.0,0.0,0.0]
[1780384890748,88.44,70045.73,59.4,0.0,0.0,0.0]
[1780384891755,88.44,70049.2,59.4,0.0,0.0,0.0]
[1780384896790,88.44,70050.88,59.4,0.0,0.0,0.0]
[1780384897797,88.44,70053.28,59.4,0.0,0.0,0.0]
[1780384902831,88.44,70052.14,59.4,0.0,0.0,0.0]
[1780384907867,88.44,70050.98,59.4,0.0,0.0,0.0]
[1780384912902,88.44,70050.81,59.4,0.0,0.0,0.0]
[1780384917937,88.44,70050.62,59.4,0.0,0.0,0.0]
[1780384921965,88.44,70048.37,59.4,0.0,0.0,0.0]
[1780384923979,88.44,70046.77,59.4,0.0,0.0,0.0]
[1780384929014,88.44,70046.66,59.4,0.0,0.0,0.0]
[1780384934049,88.44,70046.85,59.4,0.0,0.0,0.0]
[1780384937070,88.44,70044.62,59.4,0.0,0.0,0.0]
[1780384942105,88.44,70044.94,59.4,0.0,0.0,0.0]
[1780384944119,88.44,70047.47,59.4,0.0,0.0,0.0]
[1780384948147,88.44,70049.3,59.4,0.0,0.0,0.0]
[1780384949154,88.44,70045.92,59.4,0.0,0.0,0.0]
[1780384950161,88.44,70042.33,59.4,0.0,0.0,0.0]
[1780384951168,88.44,70039.43,59.4,0.0,0.0,0.0]
[1780384956209,88.44,70038.74,59.4,0.0,0.0,0.0]
[1780384958224,88.44,70041.61,59.4,0.0,0.0,0.0]
[1780384963259,88.44,70042.67,59.4,0.0,0.0,0.0]
[1780384968295,88.44,70041.53,59.4,0.0,0.0,0.0]
[1780384970308,88.44,70038.95,59.4,0.0,0.0,0.0]
[1780384976349,88.44,70039.2,59.4,0.0,0.0,0.0]
[1780384981387,88.44,70034.34,59.4,0.0,0.0,0.0]
[1780384982394,88.44,70032.32,59.4,0.0,0.0,0.0]
[1780384983401,88.44,70030.29,59.4,0.0,0.0,0.0]
[1780384985415,88.44,70028.28,59.4,0.0,0.0,0.0]
[1780384987429,88.44,70021.92,59.4,0.0,0.0,0.0]
[1780384989443,88.44,70015.77,59.4,0.0,0.0,0.0]
[1780384993471,88.44,70021.77,59.4,0.0,0.0,0.0]
[1780384994478,88.44,70024.17,59.4,0.0,0.0,0.0]
[1780384996492,88.44,70026.4,59.4,0.0,0.0,0.0]
[1780385000520,88.44,70022.23,59.4,0.0,0.0,0.0]
[1780385005556,88.44,70021.95,59.4,0.0,0.0,0.0]
[1780385007570,88.44,70018.74,59.4,0.0,0.0,0.0]
[1780385009546,88.44,70017.96,59.4,0.0,0.0,0.0]
[1780385011601,88.44,70018.6,59.4,0.0,0.0,0.0]
[1780385015634,88.44,70009.86,59.4,0.0,0.0,0.0]
[1780385016637,88.44,70005.01,59.4,0.0,0.0,0.0]
[1780385017644,88.44,70003.47,59.4,0.0,0.0,0.0]
[1780385021672,88.44,70005.78,59.4,0.0,0.0,0.0]
[1780385023685,88.44,70004.26,59.4,0.0,0.0,0.0]
[1780385025700,88.44,70001.04,59.4,0.0,0.0,0.0]
[1780385026707,88.44,70004.49,59.4,0.0,0.0,0.0]
[1780385028721,88.44,70007.59,59.4,0.0,0.0,0.0]
[1780385029728,88.44,70019.77,59.4,0.0,0.0,0.0]
[1780385030735,88.44,70017.52,59.4,0.0,0.0,0.0]
[1780385034764,88.44,70019.01,59.4,0.0,0.0,0.0]
[1780385035770,88.44,70021.35,59.4,0.0,0.0,0.0]
[1780385036786,88.44,70012.84,59.4,0.0,0.0,0.0]
[1780385037788,88.44,70005.55,59.4,0.0,0.0,0.0]
[1780385042823,88.44,70005.44,59.4,0.0,0.0,0.0]
[1780385043829,88.44,70007.05,59.4,0.0,0.0,0.0]
[1780385045844,88.44,70003.03,59.4,0.0,0.0,0.0]
[1780385048867,88.44,70001.1,59.4,0.0,0.0,0.0]
[1780385053902,88.44,70001.58,59.4,0.0,0.0,0.0]
[1780385057930,88.44,69993.12,59.4,0.0,0.0,0.0]
[1780385058937,88.44,69979.05,59.4,0.0,0.0,0.0]
[1780385059946,88.44,69976.98,59.4,0.0,0.0,0.0]
[1780385060951,88.44,69974.69,59.4,0.0,0.0,0.0]
[1780385061958,88.44,69971.2,59.4,0.0,0.0,0.0]
[1780385062965,88.44,69969.59,59.4,0.0,0.0,0.0]
[1780385064979,88.44,69968.03,59.4,0.0,0.0,0.0]
[1780385066993,88.44,69976.23,59.4,0.0,0.0,0.0]
[1780385068000,88.44,69977.73,59.4,0.0,0.0,0.0]
[1780385071025,88.44,69978.3,59.4,0.0,0.0,0.0]
[1780385072035,88.44,69979.75,59.4,0.0,0.0,0.0]
[1780385073042,88.44,69981.64,59.4,0.0,0.0,0.0]
[1780385076063,88.44,69980.21,59.4,0.0,0.0,0.0]
[1780385078077,88.44,69982.56,59.4,0.0,0.0,0.0]
[1780385079084,88.44,69983.96,59.4,0.0,0.0,0.0]
[1780385084119,88.44,69983.45,59.4,0.0,0.0,0.0]
[1780385089154,88.44,69980.91,59.4,0.0,0.0,0.0]
[1780385093182,88.44,69975.67,59.4,0.0,0.0,0.0]
[1780385094189,88.44,69971.0,59.4,0.0,0.0,0.0]
[1780385095196,88.44,69964.11,59.4,0.0,0.0,0.0]
[1780385096203,88.44,69960.37,59.4,0.0,0.0,0.0]
[1780385097210,88.44,69952.02,59.4,0.0,0.0,0.0]
[1780385098217,88.44,69950.55,59.4,0.0,0.0,0.0]
[1780385099224,88.44,69946.56,59.4,0.0,0.0,0.0]
[1780385100231,88.44,69943.72,59.4,0.0,0.0,0.0]
[1780385101239,88.44,69934.1,59.4,0.0,0.0,0.0]
[1780385102246,88.44,69924.24,59.4,0.0,0.0,0.0]
[1780385103253,88.44,69914.05,59.4,0.0,0.0,0.0]
[1780385104267,88.44,69893.69,59.4,0.0,0.0,0.0]
[1780385105273,88.44,69889.73,59.4,0.0,0.0,0.0]
[1780385106280,88.44,69886.56,59.4,0.0,0.0,0.0]
[1780385107287,88.44,69881.25,59.4,0.0,0.0,0.0]
[1780385109301,88.44,69878.89,59.4,0.0,0.0,0.0]
[1780385111314,88.44,69877.38,59.4,0.0,0.0,0.0]
[1780385113330,88.44,69875.35,59.4,0.0,0.0,0.0]
[1780385114336,88.44,69861.53,59.4,0.0,0.0,0.0]
[1780385115343,88.44,69853.05,59.4,0.0,0.0,0.0]
[1780385116350,88.44,69850.61,59.4,0.0,0.0,0.0]
[1780385117357,88.44,69853.08,59.4,0.0,0.0,0.0]
[1780385118364,88.44,69855.64,59.4,0.0,0.0,0.0]
[1780385119371,88.44,69843.25,59.4,0.0,0.0,0.0]
[1780385120378,88.44,69836.15,59.4,0.0,0.0,0.0]
[1780385122392,88.44,69834.49,59.4,0.0,0.0,0.0]
[1780385123399,88.44,69829.42,59.4,0.0,0.0,0.0]
[1780385124405,88.44,69822.62,59.4,0.0,0.0,0.0]
[1780385125413,88.44,69820.41,59.4,0.0,0.0,0.0]
[1780385126420,88.44,69817.16,59.4,0.0,0.0,0.0]
[1780385127429,88.44,69820.6,59.4,0.0,0.0,0.0]
[1780385128436,88.44,69818.32,59.4,0.0,0.0,0.0]
[1780385129443,88.44,69831.25,59.4,0.0,0.0,0.0]
[1780385130450,88.44,69845.99,59.4,0.0,0.0,0.0]
[1780385131457,88.44,69858.08,59.4,0.0,0.0,0.0]
[1780385132467,88.44,69860.09,59.4,0.0,0.0,0.0]
[1780385133474,88.44,69857.55,59.4,0.0,0.0,0.0]
[1780385134480,88.44,69854.18,59.4,0.0,0.0,0.0]
[1780385135489,88.44,69851.62,59.4,0.0,0.0,0.0]
[1780385136495,88.44,69853.33,59.4,0.0,0.0,0.0]
[1780385137611,88.44,69846.11,59.4,0.0,0.0,0.0]
[1780385138599,88.44,69859.28,59.4,0.0,0.0,0.0]
[1780385139606,88.44,69861.85,59.4,0.0,0.0,0.0]
[1780385140613,88.44,69859.77,59.4,0.0,0.0,0.0]
[1780385141620,88.44,69857.67,59.4,0.0,0.0,0.0]
[1780385142627,88.44,69851.45,59.4,0.0,0.0,0.0]
[1780385143634,88.44,69847.69,59.4,0.0,0.0,0.0]
[1780385145648,88.44,69844.0,59.4,0.0,0.0,0.0]
[1780385146655,88.44,69848.57,59.4,0.0,0.0,0.0]
[1780385148669,88.44,69844.3,59.4,0.0,0.0,0.0]
[1780385152697,88.44,69846.23,59.4,0.0,0.0,0.0]
[1780385153704,88.44,69844.62,59.4,0.0,0.0,0.0]
[1780385156725,88.44,69845.95,59.4,0.0,0.0,0.0]
[1780385159746,88.44,69844.42,59.4,0.0,0.0,0.0]
[1780385160753,88.44,69846.55,59.4,0.0,0.0,0.0]
[1780385163774,88.44,69834.71,59.4,0.0,0.0,0.0]
[1780385164781,88.44,69831.23,59.4,0.0,0.0,0.0]
[1780385167802,88.44,69829.75,59.4,0.0,0.0,0.0]
[1780385169816,88.44,69836.22,59.4,0.0,0.0,0.0]
[1780385170823,88.44,69828.97,59.4,0.0,0.0,0.0]
[1780385171830,88.44,69819.48,59.4,0.0,0.0,0.0]
[1780385172837,88.44,69811.93,59.4,0.0,0.0,0.0]
[1780385173845,88.44,69799.04,59.4,0.0,0.0,0.0]
[1780385175859,88.44,69805.73,59.4,0.0,0.0,0.0]
[1780385176866,88.44,69810.66,59.4,0.0,0.0,0.0]
[1780385177873,88.44,69816.46,59.4,0.0,0.0,0.0]
[1780385179887,88.44,69818.4,59.4,0.0,0.0,0.0]
[1780385180894,88.44,69814.4,59.4,0.0,0.0,0.0]
[1780385182908,88.44,69817.04,59.4,0.0,0.0,0.0]
[1780385187944,88.44,69819.45,59.4,0.0,0.0,0.0]
[1780385188951,88.44,69820.77,59.4,0.0,0.0,0.0]
[1780385190965,88.44,69825.61,59.4,0.0,0.0,0.0]
[1780385191972,88.44,69828.71,59.4,0.0,0.0,0.0]
[1780385192979,88.44,69833.36,59.4,0.0,0.0,0.0]
[1780385193986,88.44,69836.19,59.4,0.0,0.0,0.0]
[1780385198014,88.44,69823.87,59.4,0.0,0.0,0.0]
[1780385199021,88.44,69817.03,59.4,0.0,0.0,0.0]
[1780385200029,88.44,69814.82,59.4,0.0,0.0,0.0]
[1780385202042,88.44,69806.41,59.4,0.0,0.0,0.0]
[1780385203050,88.44,69802.82,59.4,0.0,0.0,0.0]
[1780385205064,88.44,69801.17,59.4,0.0,0.0,0.0]
[1780385209092,88.44,69804.64,59.4,0.0,0.0,0.0]
[1780385210099,88.44,69809.03,59.4,0.0,0.0,0.0]
[1780385212113,88.44,69810.39,59.4,0.0,0.0,0.0]
[1780385213120,88.44,69815.07,59.4,0.0,0.0,0.0]
[1780385214127,88.44,69817.63,59.4,0.0,0.0,0.0]
[1780385215134,88.44,69821.44,59.4,0.0,0.0,0.0]
[1780385216141,88.44,69823.72,59.4,0.0,0.0,0.0]
[1780385220169,88.44,69825.55,59.4,0.0,0.0,0.0]
[1780385221176,88.44,69820.96,59.4,0.0,0.0,0.0]
[1780385222183,88.44,69814.43,59.4,0.0,0.0,0.0]
[1780385223190,88.44,69812.26,59.4,0.0,0.0,0.0]
[1780385226231,88.44,69809.91,59.4,0.0,0.0,0.0]
[1780385227237,88.44,69813.97,59.4,0.0,0.0,0.0]
[1780385228244,88.44,69818.02,59.4,0.0,0.0,0.0]
[1780385231265,88.44,69815.99,59.4,0.0,0.0,0.0]
[1780385233279,88.44,69813.16,59.4,0.0,0.0,0.0]
[1780385236300,88.44,69805.27,59.4,0.0,0.0,0.0]
[1780385237307,88.44,69796.39,59.4,0.0,0.0,0.0]
[1780385238314,88.44,69794.92,59.4,0.0,0.0,0.0]
[1780385241335,88.44,69793.32,59.4,0.0,0.0,0.0]
[1780385243349,88.44,69790.37,59.4,0.0,0.0,0.0]
[1780385245363,88.44,69793.45,59.4,0.0,0.0,0.0]
[1780385247377,88.44,69797.95,59.4,0.0,0.0,0.0]
[1780385248384,88.44,69800.84,59.4,0.0,0.0,0.0]
[1780385251405,88.44,69801.76,59.4,0.0,0.0,0.0]
[1780385252412,88.44,69803.6,59.4,0.0,0.0,0.0]
[1780385253418,88.44,69806.45,59.4,0.0,0.0,0.0]
[1780385255433,88.44,69807.72,59.4,0.0,0.0,0.0]
[1780385256441,88.44,69804.88,59.4,0.0,0.0,0.0]
[1780385257448,88.44,69797.72,59.4,0.0,0.0,0.0]
[1780385258455,88.44,69793.32,59.4,0.0,0.0,0.0]
[1780385259461,88.44,69791.69,59.4,0.0,0.0,0.0]
[1780385263496,88.44,69787.79,59.4,0.0,0.0,0.0]
[1780385264501,88.44,69784.04,59.4,0.0,0.0,0.0]
[1780385265507,88.44,69777.15,59.4,0.0,0.0,0.0]
[1780385268529,88.44,69774.31,59.4,0.0,0.0,0.0]
[1780385271152,88.44,69776.34,59.4,0.0,0.0,0.0]
[1780385271551,88.44,69767.04,59.4,0.0,0.0,0.0]
[1780385272558,88.44,69753.41,59.4,0.0,0.0,0.0]
[1780385273565,88.44,69746.07,59.4,0.0,0.0,0.0]
[1780385274572,88.44,69748.07,59.4,0.0,0.0,0.0]
[1780385275579,88.44,69751.2,59.4,0.0,0.0,0.0]
[1780385277593,88.44,69756.04,59.4,0.0,0.0,0.0]
[1780385278600,88.44,69760.05,59.4,0.0,0.0,0.0]
[1780385279607,88.44,69762.12,59.4,0.0,0.0,0.0]
[1780385280614,88.44,69764.47,59.4,0.0,0.0,0.0]
[1780385281621,88.44,69758.53,59.4,0.0,0.0,0.0]
[1780385282629,88.44,69751.46,59.4,0.0,0.0,0.0]
[1780385283636,88.44,69753.17,59.4,0.0,0.0,0.0]
[1780385284643,88.44,69751.69,59.4,0.0,0.0,0.0]
[1780385286657,88.44,69753.33,59.4,0.0,0.0,0.0]
[1780385289677,88.44,69757.37,59.4,0.0,0.0,0.0]
[1780385290685,88.44,69767.75,59.4,0.0,0.0,0.0]
[1780385291692,88.44,69778.62,59.4,0.0,0.0,0.0]
[1780385292699,88.44,69780.93,59.4,0.0,0.0,0.0]
[1780385293706,88.44,69785.38,59.4,0.0,0.0,0.0]
[1780385294720,88.44,69789.02,59.4,0.0,0.0,0.0]
[1780385295725,88.44,69801.58,59.4,0.0,0.0,0.0]
[1780385296732,88.44,69805.12,59.4,0.0,0.0,0.0]
[1780385297739,88.44,69809.3,59.4,0.0,0.0,0.0]
[1780385300760,88.44,69813.39,59.4,0.0,0.0,0.0]
[1780385301767,88.44,69823.68,59.4,0.0,0.0,0.0]
[1780385304788,88.44,69828.86,59.4,0.0,0.0,0.0]
[1780385307809,88.44,69830.35,59.4,0.0,0.0,0.0]
[1780385309823,88.44,69832.55,59.4,0.0,0.0,0.0]
[1780385311837,88.44,69829.13,59.4,0.0,0.0,0.0]
[1780385315865,88.44,69826.44,59.4,0.0,0.0,0.0]
[1780385318886,88.44,69824.91,59.4,0.0,0.0,0.0]
[1780385323921,88.44,69827.26,59.4,0.0,0.0,0.0]
[1780385324928,88.44,69824.47,59.4,0.0,0.0,0.0]
[1780385325935,88.44,69822.66,59.4,0.0,0.0,0.0]
[1780385330970,88.44,69813.86,59.4,0.0,0.0,0.0]
[1780385331978,88.44,69791.15,59.4,0.0,0.0,0.0]
[1780385332984,88.44,69780.99,59.4,0.0,0.0,0.0]
[1780385338025,88.44,69782.77,59.4,0.0,0.0,0.0]
[1780385340039,88.44,69788.77,59.4,0.0,0.0,0.0]
[1780385341045,88.44,69793.05,59.4,0.0,0.0,0.0]
[1780385342223,88.44,69793.05,59.4,0.0,0.0,0.0]
[1780385343243,88.44,69794.27,59.4,0.0,0.0,0.0]
[1780385343337,88.44,69796.4,59.4,0.0,0.0,0.0]
[1780385344067,88.44,69793.2,59.4,0.0,0.0,0.0]
[1780385349103,88.44,69793.17,59.4,0.0,0.0,0.0]
[1780385354138,88.44,69794.04,59.4,0.0,0.0,0.0]
[1780385359173,88.44,69793.52,59.4,0.0,0.0,0.0]
[1780385364208,88.44,69794.07,59.4,0.0,0.0,0.0]
[1780385369243,88.44,69794.55,59.4,0.0,0.0,0.0]
[1780385371256,88.44,69794.0,59.4,0.0,0.0,0.0]
[1780385372264,88.44,69795.65,59.4,0.0,0.0,0.0]
[1780385377299,88.44,69796.46,59.4,0.0,0.0,0.0]
[1780385381326,88.44,69797.71,59.4,0.0,0.0,0.0]
[1780385385355,88.44,69800.63,59.4,0.0,0.0,0.0]
[1780385386362,88.44,69806.58,59.4,0.0,0.0,0.0]
[1780385389383,88.44,69808.4,59.4,0.0,0.0,0.0]
[1780385391398,88.44,69810.7,59.4,0.0,0.0,0.0]
[1780385392405,88.44,69814.05,59.4,0.0,0.0,0.0]
[1780385393412,88.44,69816.06,59.4,0.0,0.0,0.0]
[1780385394420,88.44,69821.79,59.4,0.0,0.0,0.0]
[1780385398448,88.44,69820.12,59.4,0.0,0.0,0.0]
[1780385400007,88.44,69820.12,59.4,0.0,0.0,0.0]
[1780385401177,88.44,69820.89,59.4,0.0,0.0,0.0]
[1780385401469,88.44,69823.96,59.4,0.0,0.0,0.0]
[1780385402476,88.44,69822.33,59.4,0.0,0.0,0.0]
[1780385407511,88.44,69823.03,59.4,0.0,0.0,0.0]
[1780385408519,88.44,69830.69,59.4,0.0,0.0,0.0]
[1780385412549,88.44,69839.68,59.4,0.0,0.0,0.0]
[1780385417584,88.44,69840.13,59.4,0.0,0.0,0.0]
[1780385420605,88.44,69845.11,59.4,0.0,0.0,0.0]
[1780385424639,88.44,69823.77,59.4,0.0,0.0,0.0]
[1780385428667,88.44,69821.19,59.4,0.0,0.0,0.0]
[1780385431688,88.44,69821.19,59.4,0.0,0.0,0.0]
[1780385432695,88.44,69826.65,59.4,0.0,0.0,0.0]
[1780385436723,88.44,69828.46,59.4,0.0,0.0,0.0]
[1780385440751,88.44,69836.5,59.4,0.0,0.0,0.0]
[1780385444779,88.44,69846.88,59.4,0.0,0.0,0.0]
[1780385448807,88.44,69837.16,59.4,0.0,0.0,0.0]
[1780385452835,88.44,69842.71,59.4,0.0,0.0,0.0]
[1780385456863,88.44,69849.92,59.4,0.0,0.0,0.0]
[1780385460890,88.44,69853.27,59.4,0.0,0.0,0.0]
[1780385465927,88.44,69852.47,59.4,0.0,0.0,0.0]
[1780385468948,88.44,69861.75,59.4,0.0,0.0,0.0]
[1780385472978,88.44,69865.42,59.4,0.0,0.0,0.0]
[1780385477007,88.44,69876.1,59.4,0.0,0.0,0.0]
[1780385482046,88.44,69875.61,59.4,0.0,0.0,0.0]
[1780385488088,88.44,69876.5,59.4,0.0,0.0,0.0]
[1780385491109,88.44,69876.59,59.4,0.0,0.0,0.0]
[1780385493123,88.44,69878.8,59.4,0.0,0.0,0.0]
[1780385497151,88.44,69886.15,59.4,0.0,0.0,0.0]
[1780385501179,88.44,69891.83,59.4,0.0,0.0,0.0]
[1780385505207,88.44,69889.9,59.4,0.0,0.0,0.0]
[1780385509235,88.44,69891.14,59.4,0.0,0.0,0.0]
[1780385513263,88.44,69893.12,59.4,0.0,0.0,0.0]
[1780385517291,88.44,69904.21,59.4,0.0,0.0,0.0]
[1780385521319,88.44,69927.35,59.4,0.0,0.0,0.0]
[1780385526354,88.44,69927.45,59.4,0.0,0.0,0.0]
[1780385531389,88.44,69928.2,59.4,0.0,0.0,0.0]
[1780385533403,88.44,69940.69,59.4,0.0,0.0,0.0]
[1780385537431,88.44,69965.41,59.4,0.0,0.0,0.0]
[1780385542467,88.44,69965.96,59.4,0.0,0.0,0.0]
[1780385545489,88.44,69972.66,59.4,0.0,0.0,0.0]
[1780385549517,88.44,69975.14,59.4,0.0,0.0,0.0]
[1780385551531,88.44,69975.14,59.4,0.0,0.0,0.0]
[1780385553547,88.44,69979.06,59.4,0.0,0.0,0.0]
[1780385557579,88.44,69998.23,59.4,0.0,0.0,0.0]
[1780385560600,88.44,70008.8,59.4,0.0,0.0,0.0]
[1780385564628,88.44,70004.78,59.4,0.0,0.0,0.0]
[1780385569663,88.44,70005.33,59.4,0.0,0.0,0.0]
[1780385574698,88.44,70005.99,59.4,0.0,0.0,0.0]
[1780385576711,88.44,70013.73,59.4,0.0,0.0,0.0]
[1780385580740,88.44,70003.54,59.4,0.0,0.0,0.0]
[1780385584772,88.44,69995.29,59.4,0.0,0.0,0.0]
[1780385588800,88.44,70003.55,59.4,0.0,0.0,0.0]
[1780385593206,88.44,70003.55,59.4,0.0,0.0,0.0]
[1780385593441,88.44,70005.25,59.4,0.0,0.0,0.0]
[1780385594136,88.44,70005.25,59.4,0.0,0.0,0.0]
[1780385594160,88.44,70005.25,59.4,0.0,0.0,0.0]
[1780385596858,88.44,69960.96,59.4,0.0,0.0,0.0]
[1780385600886,88.44,69977.68,59.4,0.0,0.0,0.0]
[1780385604914,88.44,69979.22,59.4,0.0,0.0,0.0]
[1780385608942,88.44,69986.65,59.4,0.0,0.0,0.0]
[1780385611983,88.44,69986.65,59.4,0.0,0.0,0.0]
[1780385612978,88.44,70013.71,59.4,0.0,0.0,0.0]
[1780385617006,88.44,70009.29,59.4,0.0,0.0,0.0]
[1780385622049,88.44,70009.87,59.4,0.0,0.0,0.0]
[1780385625073,88.44,70019.97,59.4,0.0,0.0,0.0]
[1780385629098,88.44,70023.22,59.4,0.0,0.0,0.0]
[1780385633126,88.44,70025.27,59.4,0.0,0.0,0.0]
[1780385637155,88.44,70017.82,59.4,0.0,0.0,0.0]
[1780385641183,88.44,70014.7,59.4,0.0,0.0,0.0]
[1780385645211,88.44,69986.49,59.4,0.0,0.0,0.0]
[1780385650246,88.44,69986.12,59.4,0.0,0.0,0.0]
[1780385655283,88.44,69986.93,59.4,0.0,0.0,0.0]
[1780385657297,88.44,69993.26,59.4,0.0,0.0,0.0]
[1780385661325,88.44,69994.76,59.4,0.0,0.0,0.0]
[1780385665354,88.44,69992.53,59.4,0.0,0.0,0.0]
[1780385669382,88.44,69994.0,59.4,0.0,0.0,0.0]
[1780385671396,88.44,69994.0,59.4,0.0,0.0,0.0]
[1780385673410,88.44,70010.28,59.4,0.0,0.0,0.0]
[1780385677438,88.44,70014.23,59.4,0.0,0.0,0.0]
[1780385681467,88.44,70015.89,59.4,0.0,0.0,0.0]
[1780385685495,88.44,70005.78,59.4,0.0,0.0,0.0]
[1780385689523,88.44,69995.84,59.4,0.0,0.0,0.0]
[1780385693581,88.44,69998.56,59.4,0.0,0.0,0.0]
[1780385697612,88.44,70000.1,59.4,0.0,0.0,0.0]
[1780385701640,88.44,70003.33,59.4,0.0,0.0,0.0]
[1780385705668,88.44,70001.7,59.4,0.0,0.0,0.0]
[1780385709696,88.44,69985.98,59.4,0.0,0.0,0.0]
[1780385713724,88.44,69983.42,59.4,0.0,0.0,0.0]
[1780385716846,88.44,69981.78,59.4,0.0,0.0,0.0]
[1780385722863,88.44,69982.17,59.4,0.0,0.0,0.0]
[1780385728836,88.44,69983.4,59.4,0.0,0.0,0.0]
[1780385731856,88.44,69983.4,59.4,0.0,0.0,0.0]
[1780385732864,88.44,69984.77,59.4,0.0,0.0,0.0]
[1780385736892,88.44,69989.9,59.4,0.0,0.0,0.0]
[1780385741927,88.44,69989.52,59.4,0.0,0.0,0.0]
[1780385744947,88.44,69974.68,59.4,0.0,0.0,0.0]
[1780385748976,88.44,69979.06,59.4,0.0,0.0,0.0]
[1780385753003,88.44,70001.41,59.4,0.0,0.0,0.0]
[1780385758040,88.44,70002.39,59.4,0.0,0.0,0.0]
[1780385761063,88.44,70006.92,59.4,0.0,0.0,0.0]
[1780385766096,88.44,70007.64,59.4,0.0,0.0,0.0]
[1780385769117,88.44,70017.33,59.4,0.0,0.0,0.0]
[1780385773145,88.44,70018.8,59.4,0.0,0.0,0.0]
[1780385777175,88.44,70028.37,59.4,0.0,0.0,0.0]
[1780385781203,88.44,70038.74,59.4,0.0,0.0,0.0]
[1780385785231,88.44,70042.69,59.4,0.0,0.0,0.0]
[1780385789261,88.44,70051.6,59.4,0.0,0.0,0.0]
[1780385791275,88.44,70051.6,59.4,0.0,0.0,0.0]
[1780385793290,88.44,70055.63,59.4,0.0,0.0,0.0]
[1780385797317,88.44,70073.31,59.4,0.0,0.0,0.0]
[1780385801345,88.44,70071.04,59.4,0.0,0.0,0.0]
[1780385805373,88.44,70064.28,59.4,0.0,0.0,0.0]
[1780385809401,88.44,70061.61,59.4,0.0,0.0,0.0]
[1780385814443,88.44,70062.62,59.4,0.0,0.0,0.0]
[1780385816981,88.44,70066.83,59.4,0.0,0.0,0.0]
[1780385821492,88.44,70060.56,59.4,0.0,0.0,0.0]
[1780385825520,88.44,70055.83,59.4,0.0,0.0,0.0]
[1780385829548,88.44,70060.73,59.4,0.0,0.0,0.0]
[1780385833684,88.44,70062.8,59.4,0.0,0.0,0.0]
[1780385837622,88.44,70078.89,59.4,0.0,0.0,0.0]
[1780385841650,88.44,70081.22,59.4,0.0,0.0,0.0]
[1780385845678,88.44,70085.66,59.4,0.0,0.0,0.0]
[1780385849705,88.44,70088.6,59.4,0.0,0.0,0.0]
[1780385851720,88.44,70088.6,59.4,0.0,0.0,0.0]
[1780385853734,88.44,70082.62,59.4,0.0,0.0,0.0]
[1780385857762,88.44,70081.38,59.4,0.0,0.0,0.0]
[1780385861790,88.44,70079.86,59.4,0.0,0.0,0.0]
[1780385865818,88.44,70086.93,59.4,0.0,0.0,0.0]
[1780385869846,88.44,70081.25,59.4,0.0,0.0,0.0]
[1780385873874,88.44,70101.27,59.4,0.0,0.0,0.0]
[1780385877902,88.44,70105.97,59.4,0.0,0.0,0.0]
[1780385881930,88.44,70104.03,59.4,0.0,0.0,0.0]
[1780385885958,88.44,70110.55,59.4,0.0,0.0,0.0]
[1780385888979,88.44,70103.97,59.4,0.0,0.0,0.0]
[1780385893008,88.44,70106.62,59.4,0.0,0.0,0.0]
[1780385897036,88.44,70104.01,59.4,0.0,0.0,0.0]
[1780385903081,88.44,70103.0,59.4,0.0,0.0,0.0]
[1780385908116,88.44,70103.01,59.4,0.0,0.0,0.0]
[1780385909123,88.44,70109.66,59.4,0.0,0.0,0.0]
[1780385911144,88.44,70109.66,59.4,0.0,0.0,0.0]
[1780385913158,88.44,70085.29,59.4,0.0,0.0,0.0]
[1780385918197,88.44,70084.83,59.4,0.0,0.0,0.0]
[1780385921218,88.44,70081.71,59.4,0.0,0.0,0.0]
[1780385925247,88.44,70074.03,59.4,0.0,0.0,0.0]
[1780385928270,88.44,70071.96,59.4,0.0,0.0,0.0]
[1780385933305,88.44,70064.38,59.4,0.0,0.0,0.0]
[1780385936326,88.44,70065.48,59.4,0.0,0.0,0.0]
[1780385941362,88.44,70064.13,59.4,0.0,0.0,0.0]
[1780385946397,88.44,70063.72,59.4,0.0,0.0,0.0]
[1780385951432,88.44,70064.53,59.4,0.0,0.0,0.0]
[1780385952444,88.44,70075.25,59.4,0.0,0.0,0.0]
[1780385956472,88.44,70072.08,59.4,0.0,0.0,0.0]
[1780385960500,88.44,70070.2,59.4,0.0,0.0,0.0]
[1780385964530,88.44,70062.92,59.4,0.0,0.0,0.0]
[1780385969565,88.44,70062.68,59.4,0.0,0.0,0.0]
[1780385971579,88.44,70062.68,59.4,0.0,0.0,0.0]
[1780385972586,88.44,70060.02,59.4,0.0,0.0,0.0]
[1780385974075,88.44,70060.02,59.4,0.0,0.0,0.0]
[1780385974077,88.44,70060.02,59.4,0.0,0.0,0.0]
[1780385974600,88.44,70060.02,59.4,0.0,0.0,0.0]
[1780385979636,88.44,70076.15,59.4,0.0,0.0,0.0]
[1780385984670,88.44,70078.72,59.4,0.0,0.0,0.0]
[1780385990713,88.44,70073.92,59.4,0.0,0.0,0.0]
[1780385995748,88.44,70073.92,59.4,0.0,0.0,0.0]
[1780386000783,88.44,70078.83,59.4,0.0,0.0,0.0]
[1780386005818,88.44,70075.97,59.4,0.0,0.0,0.0]
[1780386010853,88.44,70069.28,59.4,0.0,0.0,0.0]
[1780386015892,88.44,70070.49,59.4,0.0,0.0,0.0]
[1780386020924,88.44,70075.19,59.4,0.0,0.0,0.0]
[1780386025959,88.44,70075.91,59.4,0.0,0.0,0.0]
[1780386030994,88.44,70074.8,59.4,0.0,0.0,0.0]
[1780386036042,88.44,70078.86,59.4,0.0,0.0,0.0]
[1780386041077,88.44,70080.74,59.4,0.0,0.0,0.0]
[1780386046112,88.44,70081.71,59.4,0.0,0.0,0.0]
[1780386051147,88.44,70081.0,59.4,0.0,0.0,0.0]
[1780386056182,88.44,70084.67,59.4,0.0,0.0,0.0]
[1780386061217,88.44,70085.44,59.4,0.0,0.0,0.0]
[1780386066262,88.44,70088.64,59.4,0.0,0.0,0.0]
[1780386071295,88.44,70080.09,59.4,0.0,0.0,0.0]
[1780386076331,88.44,70075.47,59.4,0.0,0.0,0.0]
[1780386081366,88.44,70076.96,59.4,0.0,0.0,0.0]
[1780386086401,88.44,70089.65,59.4,0.0,0.0,0.0]
[1780386091436,88.44,70088.49,59.4,0.0,0.0,0.0]
[1780386096471,88.44,70085.95,59.4,0.0,0.0,0.0]
[1780386101505,88.44,70086.39,59.4,0.0,0.0,0.0]
[1780386106541,88.44,70086.9,59.4,0.0,0.0,0.0]
[1780386111576,88.44,70087.11,59.4,0.0,0.0,0.0]
[1780386116611,88.44,70083.8,59.4,0.0,0.0,0.0]
[1780386121646,88.44,70080.5,59.4,0.0,0.0,0.0]
[1780386126680,88.44,70081.3,59.4,0.0,0.0,0.0]
[1780386131716,88.44,70079.67,59.4,0.0,0.0,0.0]
[1780386136751,88.44,70080.23,59.4,0.0,0.0,0.0]
[1780386141786,88.44,70088.42,59.4,0.0,0.0,0.0]
[1780386146821,88.44,70088.09,59.4,0.0,0.0,0.0]
[1780386152863,88.44,70091.5,59.4,0.0,0.0,0.0]
[1780386157898,88.44,70091.44,59.4,0.0,0.0,0.0]
[1780386162933,88.44,70091.87,59.4,0.0,0.0,0.0]
[1780386167970,88.44,70091.85,59.4,0.0,0.0,0.0]
[1780386173004,88.44,70094.32,59.4,0.0,0.0,0.0]
[1780386178039,88.44,70094.12,59.4,0.0,0.0,0.0]
[1780386183074,88.44,70094.35,59.4,0.0,0.0,0.0]
[1780386188109,88.44,70094.28,59.4,0.0,0.0,0.0]
[1780386193144,88.44,70083.45,59.4,0.0,0.0,0.0]
[1780386198179,88.44,70086.2,59.4,0.0,0.0,0.0]
[1780386203214,88.44,70086.45,59.4,0.0,0.0,0.0]
[1780386208249,88.44,70087.32,59.4,0.0,0.0,0.0]
[1780386213284,88.44,70090.76,59.4,0.0,0.0,0.0]
[1780386218417,88.44,70092.07,59.4,0.0,0.0,0.0]
[1780386224362,88.44,70091.72,59.4,0.0,0.0,0.0]
[1780386229397,88.44,70092.98,59.4,0.0,0.0,0.0]
[1780386234434,88.44,70095.09,59.4,0.0,0.0,0.0]
[1780386239471,88.44,70096.57,59.4,0.0,0.0,0.0]
[1780386244506,88.44,70100.36,59.4,0.0,0.0,0.0]
[1780386249541,88.44,70099.12,59.4,0.0,0.0,0.0]
[1780386254576,88.44,70080.63,59.4,0.0,0.0,0.0]
[1780386259611,88.44,70081.39,59.4,0.0,0.0,0.0]
[1780386264646,88.44,70080.52,59.4,0.0,0.0,0.0]
[1780386269681,88.44,70077.48,59.4,0.0,0.0,0.0]
[1780386274717,88.44,70077.39,59.4,0.0,0.0,0.0]
[1780386279751,88.44,70077.56,59.4,0.0,0.0,0.0]
[1780386284786,88.44,70081.46,59.4,0.0,0.0,0.0]
[1780386289821,88.44,70081.27,59.4,0.0,0.0,0.0]
[1780386294856,88.44,70081.13,59.4,0.0,0.0,0.0]
[1780386299893,88.44,70083.71,59.4,0.0,0.0,0.0]
[1780386304928,88.44,70072.73,59.4,0.0,0.0,0.0]
[1780386309963,88.44,70070.98,59.4,0.0,0.0,0.0]
[1780386314999,88.44,70066.22,59.4,0.0,0.0,0.0]
[1780386320035,88.44,70067.87,59.4,0.0,0.0,0.0]
[1780386325070,88.44,70070.89,59.4,0.0,0.0,0.0]
[1780386330105,88.44,70070.87,59.4,0.0,0.0,0.0]
[1780386336148,88.44,70070.83,59.4,0.0,0.0,0.0]
[1780386341200,88.44,70071.24,59.4,0.0,0.0,0.0]
[1780386346235,88.44,70061.52,59.4,0.0,0.0,0.0]
[1780386351270,88.44,70048.62,59.4,0.0,0.0,0.0]
[1780386356307,88.44,70045.66,59.4,0.0,0.0,0.0]
[1780386361345,88.44,70051.07,59.4,0.0,0.0,0.0]
[1780386366380,88.44,70054.24,59.4,0.0,0.0,0.0]
[1780386371416,88.44,70052.3,59.4,0.0,0.0,0.0]
[1780386376451,88.44,70055.49,59.4,0.0,0.0,0.0]
[1780386381486,88.44,70055.13,59.4,0.0,0.0,0.0]
[1780386386521,88.44,70055.3,59.4,0.0,0.0,0.0]
[1780386391556,88.44,70052.21,59.4,0.0,0.0,0.0]
[1780386396591,88.44,70041.52,59.4,0.0,0.0,0.0]
[1780386401626,88.44,70044.88,59.4,0.0,0.0,0.0]
[1780386406661,88.44,70036.15,59.4,0.0,0.0,0.0]
[1780386411697,88.44,70036.72,59.4,0.0,0.0,0.0]
[1780386416732,88.44,70028.03,59.4,0.0,0.0,0.0]
[1780386421774,88.44,70026.49,59.4,0.0,0.0,0.0]
[1780386426809,88.44,70030.98,59.4,0.0,0.0,0.0]
[1780386431845,88.44,70033.44,59.4,0.0,0.0,0.0]
[1780386436879,88.44,70028.53,59.4,0.0,0.0,0.0]
[1780386441914,88.44,70027.98,59.4,0.0,0.0,0.0]
[1780386446950,88.44,70024.35,59.4,0.0,0.0,0.0]
[1780386451984,88.44,70027.39,59.4,0.0,0.0,0.0]
[1780386457021,88.44,70028.03,59.4,0.0,0.0,0.0]
[1780386462056,88.44,70028.75,59.4,0.0,0.0,0.0]
[1780386467091,88.44,70028.96,59.4,0.0,0.0,0.0]
[1780386472126,88.44,70027.56,59.4,0.0,0.0,0.0]
[1780386478168,88.44,70027.57,59.4,0.0,0.0,0.0]
[1780386483203,88.44,70027.52,59.4,0.0,0.0,0.0]
[1780386488238,88.44,70027.63,59.4,0.0,0.0,0.0]
[1780386493273,88.44,70028.6,59.4,0.0,0.0,0.0]
[1780386498309,88.44,70033.6,59.4,0.0,0.0,0.0]
[1780386503344,88.44,70037.4,59.4,0.0,0.0,0.0]
[1780386508379,88.44,70036.97,59.4,0.0,0.0,0.0]
[1780386513414,88.44,70038.17,59.4,0.0,0.0,0.0]
[1780386518449,88.44,70038.33,59.4,0.0,0.0,0.0]
[1780386523484,88.44,70038.32,59.4,0.0,0.0,0.0]
[1780386528519,88.44,70038.37,59.4,0.0,0.0,0.0]
[1780386533554,88.44,70040.84,59.4,0.0,0.0,0.0]
[1780386538590,88.44,70040.81,59.4,0.0,0.0,0.0]
[1780386543626,88.44,70043.12,59.4,0.0,0.0,0.0]
[1780386548765,88.44,70048.54,59.4,0.0,0.0,0.0]
[1780386554707,88.44,70048.87,59.4,0.0,0.0,0.0]
[1780386559742,88.44,70048.8,59.4,0.0,0.0,0.0]
[1780386564777,88.44,70051.36,59.4,0.0,0.0,0.0]
[1780386569812,88.44,70048.74,59.4,0.0,0.0,0.0]
[1780386574847,88.44,70047.63,59.4,0.0,0.0,0.0]
[1780386579883,88.44,70047.28,59.4,0.0,0.0,0.0]
[1780386584918,88.44,70046.69,59.4,0.0,0.0,0.0]
[1780386589953,88.44,70046.66,59.4,0.0,0.0,0.0]
[1780386594988,88.44,70042.28,59.4,0.0,0.0,0.0]
[1780386600032,88.44,70040.43,59.4,0.0,0.0,0.0]
[1780386605060,88.44,70044.83,59.4,0.0,0.0,0.0]
[1780386610096,88.44,70045.16,59.4,0.0,0.0,0.0]
[1780386613117,88.44,70045.37,59.4,0.0,0.0,0.0]
[1780386615132,88.44,70045.37,59.4,0.0,0.0,0.0]
[1780386620166,88.44,70046.18,59.4,0.0,0.0,0.0]
[1780386625201,88.44,70045.47,59.4,0.0,0.0,0.0]
[1780386630236,88.44,70046.03,59.4,0.0,0.0,0.0]
[1780386635271,88.44,70046.19,59.4,0.0,0.0,0.0]
[1780386640306,88.44,70047.89,59.4,0.0,0.0,0.0]
[1780386645341,88.44,70056.03,59.4,0.0,0.0,0.0]
[1780386650376,88.44,70055.61,59.4,0.0,0.0,0.0]
[1780386655411,88.44,70056.22,59.4,0.0,0.0,0.0]
[1780386660446,88.44,70055.6,59.4,0.0,0.0,0.0]
[1780386665481,88.44,70055.51,59.4,0.0,0.0,0.0]
[1780386670515,88.44,70045.54,59.4,0.0,0.0,0.0]
[1780386675552,88.44,70045.2,59.4,0.0,0.0,0.0]
[1780386680596,88.44,70045.07,59.4,0.0,0.0,0.0]
[1780386685631,88.44,70043.17,59.4,0.0,0.0,0.0]
[1780386690666,88.44,70043.02,59.4,0.0,0.0,0.0]
[1780386695701,88.44,70046.74,59.4,0.0,0.0,0.0]
[1780386700736,88.44,70047.48,59.4,0.0,0.0,0.0]
[1780386705770,88.44,70047.73,59.4,0.0,0.0,0.0]
[1780386710808,88.44,70047.98,59.4,0.0,0.0,0.0]
[1780386715844,88.44,70048.44,59.4,0.0,0.0,0.0]
[1780386720879,88.44,70048.75,59.4,0.0,0.0,0.0]
[1780386725914,88.44,70048.94,59.4,0.0,0.0,0.0]
[1780386730949,88.44,70045.35,59.4,0.0,0.0,0.0]
[1780386735984,88.44,70045.81,59.4,0.0,0.0,0.0]
[1780386741022,88.44,70042.32,59.4,0.0,0.0,0.0]
[1780386746057,88.44,70042.54,59.4,0.0,0.0,0.0]
[1780386751092,88.44,70042.8,59.4,0.0,0.0,0.0]
[1780386756127,88.44,70042.84,59.4,0.0,0.0,0.0]
[1780386761163,88.44,70045.91,59.4,0.0,0.0,0.0]
[1780386766197,88.44,70045.94,59.4,0.0,0.0,0.0]
[1780386771235,88.44,70043.59,59.4,0.0,0.0,0.0]
[1780386776270,88.44,70043.28,59.4,0.0,0.0,0.0]
[1780386781305,88.44,70042.9,59.4,0.0,0.0,0.0]
[1780386786340,88.44,70042.88,59.4,0.0,0.0,0.0]
[1780386791380,88.44,70043.02,59.4,0.0,0.0,0.0]
[1780386796415,88.44,70040.25,59.4,0.0,0.0,0.0]
[1780386801450,88.44,70040.17,59.4,0.0,0.0,0.0]
[1780386806485,88.44,70038.91,59.4,0.0,0.0,0.0]
[1780386811520,88.44,70036.65,59.4,0.0,0.0,0.0]
[1780386816555,88.44,70036.08,59.4,0.0,0.0,0.0]
[1780386821590,88.44,70035.97,59.4,0.0,0.0,0.0]
[1780386826625,88.44,70037.28,59.4,0.0,0.0,0.0]
[1780386831659,88.44,70038.63,59.4,0.0,0.0,0.0]
[1780386836695,88.44,70037.1,59.4,0.0,0.0,0.0]
[1780386841730,88.44,70036.6,59.4,0.0,0.0,0.0]
[1780386847080,88.44,70036.63,59.4,0.0,0.0,0.0]
[1780386852807,88.44,70036.55,59.4,0.0,0.0,0.0]
[1780386858849,88.44,70036.47,59.4,0.0,0.0,0.0]
[1780386863883,88.44,70037.5,59.4,0.0,0.0,0.0]
[1780386868919,88.44,70038.49,59.4,0.0,0.0,0.0]
[1780386873954,88.44,70040.24,59.4,0.0,0.0,0.0]
[1780386878991,88.44,70040.23,59.4,0.0,0.0,0.0]
[1780386884026,88.44,70041.17,59.4,0.0,0.0,0.0]
[1780386889060,88.44,70041.22,59.4,0.0,0.0,0.0]
[1780386894096,88.44,70041.8,59.4,0.0,0.0,0.0]
[1780386899131,88.44,70043.09,59.4,0.0,0.0,0.0]
[1780386904166,88.44,70044.51,59.4,0.0,0.0,0.0]
[1780386909202,88.44,70048.2,59.4,0.0,0.0,0.0]
[1780386914238,88.44,70049.3,59.4,0.0,0.0,0.0]
[1780386919277,88.44,70049.99,59.4,0.0,0.0,0.0]
[1780386924309,88.44,70050.97,59.4,0.0,0.0,0.0]
[1780386929344,88.44,70050.95,59.4,0.0,0.0,0.0]
[1780386934379,88.44,70050.96,59.4,0.0,0.0,0.0]
[1780386939417,88.44,70052.38,59.4,0.0,0.0,0.0]
[1780386944452,88.44,70052.45,59.4,0.0,0.0,0.0]
[1780386949487,88.44,70053.1,59.4,0.0,0.0,0.0]
[1780386954522,88.44,70053.88,59.4,0.0,0.0,0.0]
[1780386959558,88.44,70054.51,59.4,0.0,0.0,0.0]
[1780386964593,88.44,70054.85,59.4,0.0,0.0,0.0]
[1780386969629,88.44,70053.2,59.4,0.0,0.0,0.0]
[1780386974664,88.44,70052.89,59.4,0.0,0.0,0.0]
[1780386980706,88.44,70052.11,59.4,0.0,0.0,0.0]
[1780386985741,88.44,70051.92,59.4,0.0,0.0,0.0]
[1780386990776,88.44,70051.91,59.4,0.0,0.0,0.0]
[1780386995810,88.44,70051.86,59.4,0.0,0.0,0.0]
[1780387000847,88.44,70051.96,59.4,0.0,0.0,0.0]
[1780387005882,88.44,70052.11,59.4,0.0,0.0,0.0]
[1780387010917,88.44,70050.59,59.4,0.0,0.0,0.0]
[1780387015952,88.44,70050.18,59.4,0.0,0.0,0.0]
[1780387020987,88.44,70047.57,59.4,0.0,0.0,0.0]
[1780387026028,88.44,70047.49,59.4,0.0,0.0,0.0]
[1780387031063,88.44,70046.95,59.4,0.0,0.0,0.0]
[1780387036098,88.44,70047.0,59.4,0.0,0.0,0.0]
[1780387041133,88.44,70047.0,59.4,0.0,0.0,0.0]
[1780387046170,88.44,70046.96,59.4,0.0,0.0,0.0]
[1780387051205,88.44,70045.79,59.4,0.0,0.0,0.0]
[1780387056242,88.44,70045.72,59.4,0.0,0.0,0.0]
[1780387061276,88.44,70046.83,59.4,0.0,0.0,0.0]
[1780387067318,88.44,70047.39,59.4,0.0,0.0,0.0]
[1780387072353,88.44,70047.38,59.4,0.0,0.0,0.0]
[1780387077387,88.44,70047.39,59.4,0.0,0.0,0.0]
[1780387082424,88.44,70047.48,59.4,0.0,0.0,0.0]
[1780387087458,88.44,70046.87,59.4,0.0,0.0,0.0]
[1780387092493,88.44,70046.42,59.4,0.0,0.0,0.0]
[1780387097528,88.44,70046.65,59.4,0.0,0.0,0.0]
[1780387102563,88.44,70046.61,59.4,0.0,0.0,0.0]
[1780387107600,88.44,70046.57,59.4,0.0,0.0,0.0]
[1780387111705,88.44,70046.67,59.4,0.0,0.0,0.0]
[1780387111737,88.44,70046.67,59.4,0.0,0.0,0.0]
[1780387117672,88.44,70046.42,59.4,0.0,0.0,0.0]
[1780387122707,88.44,70046.73,59.4,0.0,0.0,0.0]
[1780387127742,88.44,70046.74,59.4,0.0,0.0,0.0]
[1780387132779,88.44,70046.82,59.4,0.0,0.0,0.0]
[1780387137814,88.44,70046.86,59.4,0.0,0.0,0.0]
[1780387142850,88.44,70046.83,59.4,0.0,0.0,0.0]
[1780387147885,88.44,70046.7,59.4,0.0,0.0,0.0]
[1780387152920,88.44,70046.67,59.4,0.0,0.0,0.0]
[1780387157957,88.44,70046.5,59.4,0.0,0.0,0.0]
[1780387162991,88.44,70046.21,59.4,0.0,0.0,0.0]
[1780387169036,88.44,70046.28,59.4,0.0,0.0,0.0]
[1780387174071,88.44,70046.29,59.4,0.0,0.0,0.0]
[1780387179106,88.44,70046.31,59.4,0.0,0.0,0.0]
[1780387184151,88.44,70046.31,59.4,0.0,0.0,0.0]
[1780387189185,88.44,70046.31,59.4,0.0,0.0,0.0]
[1780387194221,88.44,70046.33,59.4,0.0,0.0,0.0]
[1780387199256,88.44,70046.33,59.4,0.0,0.0,0.0]
[1780387200656,88.44,70046.33,59.4,0.0,0.0,0.0]
[1780387200049,88.44,70046.33,0.0,0.0,0.0,0.0]
[1780387210517,88.44,70046.33,0.0,0.0,0.0,0.0]