{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82097,"rows_kept":82097,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627336,137.02,73431.26,0.0,-0.20737,3e-05,21.9906]
[1780041627359,137.02,73452.03,0.0,-0.20681,3e-05,21.96143]
[1780041632905,137.02,73455.99,0.0,-0.20668,3e-05,21.95291]
[1780041637939,137.02,73476.48,0.0,-0.20613,3e-05,21.92409]
[1780041642975,137.02,73498.83,0.0,-0.20553,3e-05,21.89261]
[1780041648014,137.02,73510.92,0.0,-0.2052,3e-05,21.87557]
[1780041653074,137.02,73510.04,0.0,-0.20522,3e-05,21.87681]
[1780041658109,137.02,73515.62,0.0,-0.20507,3e-05,21.86894]
[1780041663900,45.0,73566.275,0.0,-0.00997,1e-05,2.04621]
[1780041668905,45.35,73563.4275,0.0,-0.01047,1e-05,2.13577]
[1780041673910,45.67,73579.565,0.0,-0.01078,1e-05,2.19192]
[1780041678915,45.96,73605.0275,0.0,-0.01098,1e-05,2.22773]
[1780041683920,46.22,73604.6725,0.0,-0.01135,1e-05,2.29361]
[1780041688925,46.46,73604.2825,0.0,-0.0117,1e-05,2.35407]
[1780041693930,46.67,73611.28,0.0,-0.01195,1e-05,2.39729]
[1780041699400,46.9,73621.305,0.0,-0.0122,1e-05,2.44176]
[1780041704435,47.07,73638.895,0.0,-0.01231,1e-05,2.46038]
[1780041709470,47.23,73621.7825,0.0,-0.0127,1e-05,2.52757]
[1780041714505,47.38,73634.395,0.0,-0.0128,1e-05,2.54631]
[1780041718533,47.49,73660.21,0.0,-0.01274,1e-05,2.53556]
[1780041723568,47.62,73669.3975,0.0,-0.01285,1e-05,2.55548]
[1780041728603,47.74,73650.4525,0.0,-0.01321,1e-05,2.61635]
[1780041733638,47.85,73647.7475,0.0,-0.0134,1e-05,2.64972]
[1780041737666,47.93,73671.67,0.0,-0.01331,1e-05,2.63407]
[1780041742701,48.02,73666.6225,0.0,-0.0135,1e-05,2.66649]
[1780041747737,48.11,73655.0825,0.0,-0.01374,1e-05,2.70705]
[1780041752771,48.18,73650.07,0.0,-0.0139,1e-05,2.7342]
[1780041757807,48.25,73646.365,0.0,-0.01405,1e-05,2.75889]
[1780041762842,48.32,73642.005,0.0,-0.01419,1e-05,2.78343]
[1780041767877,48.38,73633.7925,0.0,-0.01437,1e-05,2.8133]
[1780041772912,48.44,73646.1625,0.0,-0.01434,1e-05,2.80878]
[1780041777947,48.49,73650.975,0.0,-0.01438,1e-05,2.81542]
[1780041782982,48.54,73651.3125,0.0,-0.01446,1e-05,2.82819]
[1780041787020,48.57,73645.8125,0.0,-0.01456,1e-05,2.84454]
[1780041787031,48.57,73646.8575,0.0,-0.01456,1e-05,2.84526]
[1780041792041,48.62,73644.54,0.0,-0.01465,1e-05,2.86049]
[1780041797046,48.66,73642.9525,0.0,-0.01473,1e-05,2.87357]
[1780041802051,48.69,73646.085,0.0,-0.01476,1e-05,2.87805]
[1780041807056,48.72,73639.0525,0.0,-0.01488,1e-05,2.8984]
[1780041812061,48.75,73636.175,0.0,-0.01495,1e-05,2.90985]
[1780041817066,48.78,73634.0875,0.0,-0.01502,1e-05,2.92074]
[1780041822071,48.8,73626.29,0.0,-0.01514,1e-05,2.94053]
[1780041827076,48.83,73625.63,0.0,-0.01518,1e-05,2.94807]
[1780041832081,48.85,73625.6675,0.0,-0.01522,1e-05,2.95401]
[1780041837086,48.87,73633.4475,0.0,-0.01517,1e-05,2.94681]
[1780041842091,48.89,73635.1275,0.0,-0.01519,1e-05,2.94943]
[1780041847096,48.91,73627.3125,0.0,-0.0153,1e-05,2.96736]
[1780041852101,48.92,73632.3725,0.0,-0.01527,1e-05,2.96364]
[1780041857106,48.94,73639.5025,0.0,-0.01523,1e-05,2.95656]
[1780041862111,48.96,73655.83,0.0,-0.01509,1e-05,2.93386]
[1780041867573,48.97,73656.9625,0.0,-0.01511,1e-05,2.93668]
[1780041873122,48.99,73658.685,0.0,-0.0151,1e-05,2.93605]
[1780041878650,49.0,73657.805,0.0,-0.01514,1e-05,2.94178]
[1780041883685,49.02,73651.9625,0.0,-0.01522,1e-05,2.95552]
[1780041888720,49.03,73651.47,0.0,-0.01525,1e-05,2.96085]
[1780041893755,49.05,73648.49,0.0,-0.01531,1e-05,2.97034]
[1780041898790,49.07,73646.71,0.0,-0.01535,1e-05,2.97763]
[1780041900804,49.07,73628.2975,0.0,-0.01555,1e-05,3.01002]
[1780041905839,49.09,73622.89,0.0,-0.01563,1e-05,3.02309]
[1780041910874,49.1,73622.18,0.0,-0.01566,1e-05,3.02806]
[1780041916166,49.11,73624.2225,0.0,-0.01566,1e-05,3.02821]
[1780041921951,49.13,73625.295,0.0,-0.01568,1e-05,3.0304]
[1780041926986,49.14,73622.2275,0.0,-0.01573,1e-05,3.0386]
[1780041932182,49.15,73625.1525,0.0,-0.01571,1e-05,3.03501]
[1780041937187,49.16,73624.855,0.0,-0.01573,1e-05,3.03811]
[1780041943098,49.17,73624.925,0.0,-0.01574,1e-05,3.041]
[1780041943233,49.17,73624.925,0.0,-0.01574,1e-05,3.041]
[1780041944194,49.17,73625.8775,0.0,-0.01574,1e-05,3.03989]
[1780041944238,49.17,73625.8775,0.0,-0.01574,1e-05,3.03989]
[1780041944253,49.17,73625.8775,0.0,-0.01574,1e-05,3.03989]
[1780041945112,49.17,73625.8775,0.0,-0.01574,1e-05,3.04037]
[1780041950147,49.18,73627.43,0.0,-0.01574,1e-05,3.04015]
[1780041955182,49.19,73622.93,0.0,-0.0158,1e-05,3.05008]
[1780041960210,49.2,73623.8375,0.0,-0.0158,1e-05,3.05081]
[1780041965215,49.21,73623.09,0.0,-0.01582,1e-05,3.05428]
[1780041970220,49.21,73612.7875,0.0,-0.01595,1e-05,3.07389]
[1780041970526,49.21,73612.7875,0.0,-0.01595,1e-05,3.07389]
[1780041971221,49.21,73612.8325,0.0,-0.01595,1e-05,3.07423]
[1780041976227,49.22,73601.0075,0.0,-0.01608,1e-05,3.09645]
[1780041981233,49.23,73600.14,0.0,-0.01611,1e-05,3.09994]
[1780041986238,49.24,73592.5175,0.0,-0.0162,1e-05,3.11494]
[1780041991243,49.24,73586.28,0.0,-0.01627,1e-05,3.12604]
[1780041996248,49.25,73593.6625,0.0,-0.0162,1e-05,3.11515]
[1780042001253,49.25,73593.2675,0.0,-0.01622,1e-05,3.11755]
[1780042006258,49.26,73592.73,0.0,-0.01623,1e-05,3.12008]
[1780042011263,49.27,73597.3075,0.0,-0.01619,1e-05,3.11372]
[1780042016268,49.27,73598.9775,0.0,-0.01618,1e-05,3.11232]
[1780042021273,49.28,73600.035,0.0,-0.01618,1e-05,3.11195]
[1780042026278,49.28,73603.415,0.0,-0.01615,1e-05,3.10757]
[1780042031727,49.29,73601.885,0.0,-0.01618,1e-05,3.11186]
[1780042036762,49.29,73600.8125,0.0,-0.0162,1e-05,3.11507]
[1780042041797,49.3,73603.08,0.0,-0.01618,1e-05,3.11254]
[1780042046832,49.3,73612.0475,0.0,-0.0161,1e-05,3.09855]
[1780042051867,49.31,73610.095,0.0,-0.01612,1e-05,3.10216]
[1780042056902,49.31,73610.2675,0.0,-0.01613,1e-05,3.10383]
[1780042061937,49.32,73617.33,0.0,-0.01607,1e-05,3.09367]
[1780042066972,49.33,73620.7925,0.0,-0.01604,1e-05,3.08964]
[1780042072009,49.34,73625.13,0.0,-0.01601,1e-05,3.08462]
[1780042077042,49.35,73625.465,0.0,-0.01602,1e-05,3.08669]
[1780042081959,49.35,73616.04,0.0,-0.01613,1e-05,3.10477]
[1780042082080,49.35,73616.04,0.0,-0.01614,1e-05,3.10526]
[1780042087115,49.31,73622.5575,0.0,-0.016,1e-05,3.08285]
[1780042091143,49.3,73651.2925,0.0,-0.01567,1e-05,3.02926]
[1780042096178,49.28,73656.005,0.0,-0.0156,1e-05,3.01771]
[1780042101214,49.27,73658.43,0.0,-0.01556,1e-05,3.01063]
[1780042106248,49.26,73658.7025,0.0,-0.01554,1e-05,3.00743]
[1780042111283,49.25,73653.17,0.0,-0.01557,1e-05,3.01244]
[1780042116318,49.24,73656.835,0.0,-0.01552,1e-05,3.00391]
[1780042121353,49.24,73657.245,0.0,-0.0155,1e-05,3.00154]
[1780042126380,49.23,73664.6775,0.0,-0.01542,1e-05,2.98836]
[1780042131385,49.23,73668.8175,0.0,-0.01538,1e-05,2.98164]
[1780042136390,49.24,73667.7475,0.0,-0.01539,1e-05,2.98367]
[1780042141395,49.23,73667.5175,0.0,-0.01539,1e-05,2.98376]
[1780042146400,49.23,73669.8125,0.0,-0.01537,1e-05,2.9798]
[1780042151405,49.23,73668.305,0.0,-0.01538,1e-05,2.98211]
[1780042156410,49.23,73668.4725,0.0,-0.01538,1e-05,2.98159]
[1780042161414,49.23,73682.855,0.0,-0.01524,1e-05,2.95827]
[1780042166419,49.24,73685.9125,0.0,-0.01522,1e-05,2.95511]
[1780042171424,49.24,73679.135,0.0,-0.01528,1e-05,2.96592]
[1780042176429,49.25,73676.81,0.0,-0.01531,1e-05,2.97012]
[1780042181434,49.25,73678.3125,0.0,-0.0153,1e-05,2.96784]
[1780042186439,49.25,73670.2975,0.0,-0.01538,1e-05,2.98074]
[1780042191444,49.24,73669.9125,0.0,-0.01537,1e-05,2.98024]
[1780042196449,49.24,73668.695,0.0,-0.01538,1e-05,2.98127]
[1780042201483,49.23,73668.1725,0.0,-0.01538,1e-05,2.98132]
[1780042201555,49.23,73668.1725,0.0,-0.01538,1e-05,2.98132]
[1780042202455,49.24,73666.51,0.0,-0.0154,1e-05,2.98479]
[1780042202471,49.24,73666.51,0.0,-0.0154,1e-05,2.98479]
[1780042202936,49.24,73666.51,0.0,-0.0154,1e-05,2.98548]
[1780042207968,49.25,73666.3675,0.0,-0.01543,1e-05,2.98889]
[1780042213467,49.26,73667.8625,0.0,-0.01543,1e-05,2.98915]
[1780042219052,49.27,73673.44,0.0,-0.01538,1e-05,2.98197]
[1780042224083,49.27,73673.9825,0.0,-0.01538,1e-05,2.98224]
[1780042229483,49.28,73669.4775,0.0,-0.01544,1e-05,2.99062]
[1780042235160,49.28,73670.355,0.0,-0.01542,1e-05,2.98852]
[1780042240196,49.28,73661.93,0.0,-0.01551,1e-05,3.00278]
[1780042245231,49.28,73667.8875,0.0,-0.01545,1e-05,2.99284]
[1780042250266,49.28,73675.52,0.0,-0.01537,1e-05,2.98002]
[1780042251458,49.28,73675.52,0.0,-0.01537,1e-05,2.98002]
[1780042251504,49.28,73675.13,0.0,-0.01538,1e-05,2.98062]
[1780042257510,49.26,73675.0375,0.0,-0.01535,1e-05,2.9757]
[1780042263357,49.25,73674.7025,0.0,-0.01532,1e-05,2.97209]
[1780042268522,49.23,73668.575,0.0,-0.01536,1e-05,2.97865]
[1780042274436,49.22,73666.23,0.0,-0.01537,1e-05,2.97858]
[1780042279473,49.21,73664.69,0.0,-0.01536,1e-05,2.97798]
[1780042284507,49.2,73670.3575,0.0,-0.01529,1e-05,2.96667]
[1780042289542,49.19,73665.125,0.0,-0.01533,1e-05,2.97312]
[1780042294547,49.18,73662.1775,0.0,-0.01534,1e-05,2.97427]
[1780042299552,49.18,73662.8025,0.0,-0.01532,1e-05,2.97116]
[1780042304557,49.17,73662.7775,0.0,-0.01531,1e-05,2.96939]
[1780042309562,49.16,73663.765,0.0,-0.01529,1e-05,2.96628]
[1780042314567,49.16,73664.4525,0.0,-0.01528,1e-05,2.96391]
[1780042319572,49.16,73664.9175,0.0,-0.01527,1e-05,2.96204]
[1780042324577,49.15,73663.41,0.0,-0.01528,1e-05,2.96345]
[1780042328024,49.15,73657.7275,0.0,-0.01533,1e-05,2.97188]
[1780042328123,49.15,73657.7275,0.0,-0.01533,1e-05,2.9715]
[1780042332179,49.21,73657.945,0.0,-0.01543,1e-05,2.98798]
[1780042332279,49.23,73657.945,0.0,-0.01546,1e-05,2.99315]
[1780042337590,49.21,73657.1575,0.0,-0.01543,1e-05,2.98849]
[1780042340160,49.2,73656.8625,0.0,-0.01542,1e-05,2.98687]
[1780042340258,49.19,73656.8625,0.0,-0.01541,1e-05,2.98582]
[1780042345598,49.28,73652.285,0.0,-0.0156,1e-05,3.01655]
[1780042350603,49.34,73651.4925,0.0,-0.01571,1e-05,3.0356]
[1780042355608,49.39,73651.31,0.0,-0.01579,1e-05,3.04815]
[1780042360613,49.43,73655.3625,0.0,-0.01582,1e-05,3.05238]
[1780042366085,49.47,73656.975,0.0,-0.01586,1e-05,3.0603]
[1780042371122,49.49,73655.9475,0.0,-0.01592,1e-05,3.06905]
[1780042376155,49.52,73666.06,0.0,-0.01585,1e-05,3.059]
[1780042381190,49.54,73664.5975,0.0,-0.0159,1e-05,3.06666]
[1780042386639,49.55,73662.525,0.0,-0.01594,1e-05,3.07373]
[1780042390220,49.56,73662.23,0.0,-0.01596,1e-05,3.07588]
[1780042390287,49.56,73662.23,0.0,-0.01596,1e-05,3.07638]
[1780042395288,49.46,73659.1825,0.0,-0.01583,1e-05,3.05442]
[1780042396602,49.46,73659.1825,0.0,-0.01583,1e-05,3.05442]
[1780042396649,49.44,73659.165,0.0,-0.0158,1e-05,3.04963]
[1780042398306,49.47,73658.8075,0.0,-0.01584,1e-05,3.05634]
[1780042398312,49.47,73658.8075,0.0,-0.01584,1e-05,3.05634]
[1780042398407,49.49,73658.8075,0.0,-0.01587,1e-05,3.06222]
[1780042404351,49.5,73650.525,0.0,-0.01599,1e-05,3.08113]
[1780042408672,49.51,73648.0175,0.0,-0.01603,1e-05,3.08762]
[1780042409386,49.53,73648.0175,0.0,-0.01606,1e-05,3.09257]
[1780042414421,49.61,73645.8675,0.0,-0.01621,1e-05,3.11669]
[1780042416529,49.62,73644.535,0.0,-0.01625,1e-05,3.12276]
[1780042416628,49.63,73644.535,0.0,-0.01627,1e-05,3.12631]
[1780042419325,49.63,73639.275,0.0,-0.01631,1e-05,3.13301]
[1780042419371,49.62,73639.275,0.0,-0.0163,1e-05,3.1319]
[1780042424491,49.68,73637.575,0.0,-0.01642,1e-05,3.15052]
[1780042428307,49.7,73632.71,0.0,-0.01652,1e-05,3.16648]
[1780042429934,49.72,73633.2975,0.0,-0.01654,1e-05,3.16998]
[1780042430534,49.76,73633.2975,0.0,-0.0166,1e-05,3.17969]
[1780042435569,49.91,73632.5675,0.0,-0.01687,1e-05,3.22408]
[1780042440604,50.03,73634.52,0.0,-0.01706,1e-05,3.25623]
[1780042445697,50.13,73635.5475,0.0,-0.01723,1e-05,3.2837]
[1780042446285,50.13,73635.5475,0.0,-0.01723,1e-05,3.2837]
[1780042446651,50.15,73635.5475,0.0,-0.01726,1e-05,3.2889]
[1780042447665,50.15,73635.5475,0.0,-0.01726,1e-05,3.2889]
[1780042447699,50.14,73632.31,0.0,-0.01728,1e-05,3.29177]
[1780042447915,50.14,73632.31,0.0,-0.01728,1e-05,3.29177]
[1780042448648,50.14,73632.31,0.0,-0.01728,1e-05,3.29177]
[1780042450172,50.15,73631.645,0.0,-0.0173,1e-05,3.29528]
[1780042450679,50.17,73631.645,0.0,-0.01733,1e-05,3.30011]
[1780042452389,50.16,73630.5,0.0,-0.01733,1e-05,3.29908]
[1780042452488,50.15,73630.5,0.0,-0.01731,1e-05,3.29618]
[1780042457709,50.23,73630.845,0.0,-0.01744,1e-05,3.3181]
[1780042462715,50.29,73630.545,0.0,-0.01756,1e-05,3.33699]
[1780042467720,50.34,73630.4325,0.0,-0.01765,1e-05,3.35212]
[1780042472726,50.38,73629.3725,0.0,-0.01773,1e-05,3.3646]
[1780042477731,50.42,73630.55,0.0,-0.01778,1e-05,3.37231]
[1780042482136,50.44,73636.17,0.0,-0.01776,1e-05,3.36939]
[1780042482736,50.45,73637.775,0.0,-0.01775,1e-05,3.36824]
[1780042487741,50.35,73650.23,0.0,-0.01745,1e-05,3.31917]
[1780042492073,50.3,73659.975,0.0,-0.01724,1e-05,3.28544]
[1780042493092,50.28,73667.25,0.0,-0.01714,1e-05,3.26928]
[1780042498752,50.22,73674.095,0.0,-0.01696,1e-05,3.24031]
[1780042503757,50.18,73670.41,0.0,-0.01693,1e-05,3.23512]
[1780042508763,50.15,73669.62,0.0,-0.01687,1e-05,3.22658]
[1780042514769,50.11,73668.075,0.0,-0.01683,1e-05,3.2195]
[1780042519774,50.09,73667.2325,0.0,-0.0168,1e-05,3.21423]
[1780042520665,50.09,73667.2325,0.0,-0.0168,1e-05,3.21423]
[1780042525780,50.07,73666.98,0.0,-0.01676,1e-05,3.20813]
[1780042527919,50.06,73665.665,0.0,-0.01676,1e-05,3.20845]
[1780042534265,50.04,73662.295,0.0,-0.01675,1e-05,3.2064]
[1780042535213,50.04,73662.295,0.0,-0.01675,1e-05,3.2064]
[1780042540795,50.02,73654.8675,0.0,-0.01681,1e-05,3.21472]
[1780042546371,50.0,73652.0575,0.0,-0.01681,1e-05,3.21463]
[1780042551321,50.0,73652.1,0.0,-0.01679,1e-05,3.21245]
[1780042556441,49.98,73652.58,0.0,-0.01676,1e-05,3.20757]
[1780042559359,49.98,73653.1775,0.0,-0.01675,1e-05,3.2056]
[1780042564497,49.97,73653.015,0.0,-0.01674,1e-05,3.20358]
[1780042569532,49.97,73661.6375,0.0,-0.01664,1e-05,3.1882]
[1780042574567,49.97,73663.395,0.0,-0.01662,1e-05,3.18491]
[1780042579602,49.97,73663.5175,0.0,-0.01662,1e-05,3.18446]
[1780042584637,49.97,73664.575,0.0,-0.01661,1e-05,3.18246]
[1780042589844,49.97,73665.44,0.0,-0.0166,1e-05,3.18086]
[1780042592172,49.97,73665.44,0.0,-0.01659,1e-05,3.17932]
[1780042597729,49.97,73671.97,0.0,-0.01652,1e-05,3.16872]
[1780042602766,49.97,73675.2825,0.0,-0.0165,1e-05,3.16422]
[1780042607801,49.98,73677.26,0.0,-0.01648,1e-05,3.16203]
[1780042608217,49.98,73677.26,0.0,-0.01648,1e-05,3.16203]
[1780042608809,49.98,73677.26,0.0,-0.01648,1e-05,3.16222]
[1780042610366,49.94,73675.9975,0.0,-0.01643,1e-05,3.15367]
[1780042610823,49.9,73675.9975,0.0,-0.01637,1e-05,3.14338]
[1780042615857,49.92,73677.56,0.0,-0.01638,1e-05,3.14564]
[1780042620876,49.94,73686.6575,0.0,-0.01632,1e-05,3.13519]
[1780042625881,49.95,73689.38,0.0,-0.01631,1e-05,3.13501]
[1780042627285,49.96,73689.4275,0.0,-0.01632,1e-05,3.13578]
[1780042633889,49.98,73689.925,0.0,-0.01634,1e-05,3.14012]
[1780042638894,49.98,73684.885,0.0,-0.01641,1e-05,3.15111]
[1780042643899,49.99,73688.05,0.0,-0.01639,1e-05,3.14771]
[1780042649905,50.0,73688.76,0.0,-0.0164,1e-05,3.14875]
[1780042654910,50.0,73687.3925,0.0,-0.01641,1e-05,3.15109]
[1780042660916,50.01,73688.6475,0.0,-0.01641,1e-05,3.1505]
[1780042665921,50.01,73688.525,0.0,-0.01642,1e-05,3.15175]
[1780042671927,50.02,73689.8775,0.0,-0.01641,1e-05,3.15062]
[1780042676932,50.02,73684.25,0.0,-0.01647,1e-05,3.16085]
[1780042678412,50.02,73678.79,0.0,-0.01653,1e-05,3.17001]
[1780042678441,50.02,73678.79,0.0,-0.01653,1e-05,3.16983]
[1780042680531,50.05,73678.145,0.0,-0.01658,1e-05,3.17835]
[1780042680632,50.07,73678.145,0.0,-0.01663,1e-05,3.18547]
[1780042681463,50.07,73678.145,0.0,-0.01663,1e-05,3.18547]
[1780042681561,50.07,73678.145,0.0,-0.01662,1e-05,3.18471]
[1780042683269,50.09,73677.16,0.0,-0.01667,1e-05,3.19326]
[1780042683939,50.12,73676.985,0.0,-0.01672,1e-05,3.20015]
[1780042684107,50.12,73676.985,0.0,-0.01672,1e-05,3.20015]
[1780042684940,50.14,73676.965,0.0,-0.01675,1e-05,3.20651]
[1780042689945,50.24,73683.2075,0.0,-0.01686,1e-05,3.22428]
[1780042694950,50.32,73681.11,0.0,-0.01703,1e-05,3.25178]
[1780042700447,50.4,73679.4325,0.0,-0.01719,1e-05,3.27732]
[1780042705482,50.46,73677.9675,0.0,-0.0173,1e-05,3.29478]
[1780042710517,50.5,73677.9775,0.0,-0.01737,1e-05,3.30698]
[1780042715972,50.53,73678.1575,0.0,-0.01742,1e-05,3.31524]
[1780042721599,50.57,73677.54,0.0,-0.01749,1e-05,3.32602]
[1780042726635,50.59,73675.55,0.0,-0.01755,1e-05,3.33573]
[1780042731674,50.61,73675.05,0.0,-0.01759,1e-05,3.34161]
[1780042736210,50.62,73675.115,0.0,-0.01761,1e-05,3.34494]
[1780042736727,50.6,73675.115,0.0,-0.01756,1e-05,3.33815]
[1780042741762,50.49,73679.125,0.0,-0.01733,1e-05,3.30094]
[1780042746797,50.4,73679.2625,0.0,-0.01718,1e-05,3.27615]
[1780042750222,50.36,73679.3225,0.0,-0.0171,1e-05,3.2635]
[1780042750825,50.37,73679.3225,0.0,-0.01713,1e-05,3.26727]
[1780042755860,50.43,73676.685,0.0,-0.01726,1e-05,3.28849]
[1780042760895,50.48,73675.905,0.0,-0.01735,1e-05,3.30332]
[1780042766026,50.51,73668.8175,0.0,-0.01749,1e-05,3.32585]
[1780042769987,50.53,73668.985,0.0,-0.01752,1e-05,3.33074]
[1780042770030,50.54,73668.9575,0.0,-0.01753,1e-05,3.33239]
[1780042775035,50.44,73668.785,0.0,-0.01735,1e-05,3.30275]
[1780042781036,50.34,73671.49,0.0,-0.01715,1e-05,3.27098]
[1780042786046,50.28,73674.055,0.0,-0.01702,1e-05,3.24907]
[1780042791051,50.23,73665.975,0.0,-0.01702,1e-05,3.24836]
[1780042791955,50.23,73665.975,0.0,-0.01702,1e-05,3.24836]
[1780042792754,50.22,73666.38,0.0,-0.017,1e-05,3.24492]
[1780042794812,50.2,73654.41,0.0,-0.01709,1e-05,3.26016]
[1780042794912,50.19,73654.41,0.0,-0.01708,1e-05,3.25737]
[1780042801062,50.29,73655.7875,0.0,-0.01723,1e-05,3.28214]
[1780042806067,50.35,73649.375,0.0,-0.01741,1e-05,3.31125]
[1780042807285,50.36,73650.5875,0.0,-0.01741,1e-05,3.31222]
[1780042808069,50.34,73650.57,0.0,-0.01738,1e-05,3.30753]
[1780042808855,50.34,73650.57,0.0,-0.01738,1e-05,3.30753]
[1780042808956,50.33,73650.57,0.0,-0.01736,1e-05,3.30301]
[1780042809565,50.33,73650.57,0.0,-0.01736,1e-05,3.30301]
[1780042810014,50.34,73650.57,0.0,-0.01738,1e-05,3.30641]
[1780042815076,50.27,73661.2325,0.0,-0.01714,1e-05,3.26828]
[1780042820081,50.22,73671.7175,0.0,-0.01694,1e-05,3.23539]
[1780042820421,50.22,73671.7175,0.0,-0.01694,1e-05,3.23539]
[1780042821082,50.21,73673.1625,0.0,-0.01691,1e-05,3.23042]
[1780042822008,50.21,73673.1625,0.0,-0.01691,1e-05,3.23042]
[1780042822083,50.19,73674.0575,0.0,-0.01687,1e-05,3.22454]
[1780042827917,50.24,73675.3425,0.0,-0.01694,1e-05,3.2355]
[1780042827953,50.24,73675.3425,0.0,-0.01694,1e-05,3.2355]
[1780042828054,50.26,73675.3425,0.0,-0.01697,1e-05,3.24136]
[1780042829863,50.25,73678.6825,0.0,-0.01691,1e-05,3.23081]
[1780042829964,50.23,73678.6825,0.0,-0.01688,1e-05,3.22631]
[1780042834497,50.27,73682.0975,0.0,-0.01691,1e-05,3.23152]
[1780042834668,50.28,73682.0975,0.0,-0.01693,1e-05,3.23444]
[1780042836528,50.27,73683.9075,0.0,-0.01688,1e-05,3.22648]
[1780042836627,50.25,73683.9075,0.0,-0.01685,1e-05,3.22185]
[1780042839997,50.27,73683.82,0.0,-0.01689,1e-05,3.22824]
[1780042840098,50.28,73683.82,0.0,-0.01691,1e-05,3.23118]
[1780042842372,50.25,73683.7875,0.0,-0.01685,1e-05,3.22183]
[1780042843103,50.26,73683.79,0.0,-0.01687,1e-05,3.22501]
[1780042843660,50.26,73683.79,0.0,-0.01687,1e-05,3.22501]
[1780042843761,50.27,73683.79,0.0,-0.01689,1e-05,3.2281]
[1780042849109,50.2,73686.125,0.0,-0.01673,1e-05,3.20271]
[1780042853254,50.15,73686.0975,0.0,-0.01665,1e-05,3.18869]
[1780042854114,50.16,73685.78,0.0,-0.01668,1e-05,3.19363]
[1780042859119,50.23,73685.675,0.0,-0.0168,1e-05,3.21336]
[1780042864124,50.29,73685.48,0.0,-0.0169,1e-05,3.22973]
[1780042865079,50.29,73685.48,0.0,-0.0169,1e-05,3.22973]
[1780042865127,50.3,73685.4675,0.0,-0.01692,1e-05,3.23259]
[1780042870661,50.21,73699.6775,0.0,-0.01661,1e-05,3.18332]
[1780042875696,50.15,73701.3775,0.0,-0.0165,1e-05,3.16455]
[1780042880738,50.11,73710.42,0.0,-0.01633,1e-05,3.13713]
[1780042885773,50.08,73714.47,0.0,-0.01623,1e-05,3.12147]
[1780042890808,50.06,73730.8075,0.0,-0.01603,1e-05,3.08856]
[1780042891999,50.06,73730.8075,0.0,-0.01603,1e-05,3.08856]
[1780042897857,49.99,73729.3375,0.0,-0.01593,1e-05,3.07119]
[1780042902892,49.95,73724.6975,0.0,-0.0159,1e-05,3.06611]
[1780042907974,49.92,73726.235,0.0,-0.01583,1e-05,3.05516]
[1780042913175,49.88,73730.6475,0.0,-0.01573,1e-05,3.03813]
[1780042919004,49.85,73731.3425,0.0,-0.01567,1e-05,3.02967]
[1780042923182,49.84,73728.0825,0.0,-0.01569,1e-05,3.03191]
[1780042928392,49.87,73734.0975,0.0,-0.01567,1e-05,3.0292]
[1780042930627,49.86,73737.665,0.0,-0.01562,1e-05,3.0214]
[1780042931332,49.86,73737.665,0.0,-0.01562,1e-05,3.02055]
[1780042938156,49.84,73740.7175,0.0,-0.01556,1e-05,3.01066]
[1780042943191,49.83,73738.9,0.0,-0.01556,1e-05,3.01096]
[1780042944475,49.83,73738.7875,0.0,-0.01556,1e-05,3.01066]
[1780042948345,49.86,73738.03,0.0,-0.01561,1e-05,3.01964]
[1780042952353,49.81,73745.905,0.0,-0.01545,1e-05,2.99255]
[1780042958223,49.81,73749.775,0.0,-0.01541,1e-05,2.98657]
[1780042963239,49.82,73754.2475,0.0,-0.01537,1e-05,2.98039]
[1780042968244,49.82,73761.9275,0.0,-0.01531,1e-05,2.96974]
[1780042973249,49.83,73762.5675,0.0,-0.01531,1e-05,2.97074]
[1780042978254,49.84,73761.7575,0.0,-0.01533,1e-05,2.97351]
[1780042983266,49.84,73763.735,0.0,-0.01532,1e-05,2.97184]
[1780042988271,49.85,73763.58,0.0,-0.01533,1e-05,2.97342]
[1780042993276,49.85,73767.4975,0.0,-0.0153,1e-05,2.96875]
[1780042998281,49.86,73768.61,0.0,-0.0153,1e-05,2.96858]
[1780043003286,49.87,73769.8575,0.0,-0.0153,1e-05,2.9681]
[1780043008291,49.87,73768.0975,0.0,-0.01532,1e-05,2.97272]
[1780043013296,49.88,73767.75,0.0,-0.01533,1e-05,2.97333]
[1780043015559,49.88,73762.34,0.0,-0.01539,1e-05,2.98258]
[1780043021304,49.83,73762.625,0.0,-0.0153,1e-05,2.96804]
[1780043026309,49.79,73764.5675,0.0,-0.01522,1e-05,2.95579]
[1780043031818,49.76,73769.405,0.0,-0.01513,1e-05,2.94001]
[1780043032320,49.76,73769.405,0.0,-0.01513,1e-05,2.94001]
[1780043037868,49.85,73773.4075,0.0,-0.01523,1e-05,2.95631]
[1780043042903,49.91,73773.3525,0.0,-0.01532,1e-05,2.97184]
[1780043048334,49.95,73765.985,0.0,-0.01547,1e-05,2.99603]
[1780043053980,49.94,73765.865,0.0,-0.01545,1e-05,2.99398]
[1780043059015,49.93,73759.9375,0.0,-0.0155,1e-05,3.00164]
[1780043061661,49.93,73760.865,0.0,-0.01549,1e-05,2.99944]
[1780043067071,49.93,73761.1225,0.0,-0.01548,1e-05,2.99742]
[1780043072106,49.92,73757.79,0.0,-0.01549,1e-05,3.00004]
[1780043077141,49.91,73745.43,0.0,-0.0156,1e-05,3.01772]
[1780043082176,49.9,73742.115,0.0,-0.01562,1e-05,3.02092]
[1780043087211,49.9,73739.6625,0.0,-0.01564,1e-05,3.023]
[1780043092246,49.89,73736.345,0.0,-0.01566,1e-05,3.02652]
[1780043097281,49.88,73734.805,0.0,-0.01566,1e-05,3.0274]
[1780043102316,49.88,73730.9675,0.0,-0.01569,1e-05,3.03232]
[1780043107351,49.87,73732.85,0.0,-0.01567,1e-05,3.0281]
[1780043112388,49.87,73738.115,0.0,-0.01561,1e-05,3.01914]
[1780043117403,49.87,73737.8725,0.0,-0.01562,1e-05,3.01975]
[1780043122409,49.88,73744.68,0.0,-0.01556,1e-05,3.00972]
[1780043127414,49.88,73750.825,0.0,-0.0155,1e-05,3.00151]
[1780043132419,49.89,73751.105,0.0,-0.01551,1e-05,3.00155]
[1780043137423,49.9,73756.24,0.0,-0.01547,1e-05,2.99519]
[1780043142428,49.91,73768.5425,0.0,-0.01536,1e-05,2.97866]
[1780043147433,49.92,73766.4325,0.0,-0.0154,1e-05,2.98486]
[1780043153439,49.93,73766.75,0.0,-0.01541,1e-05,2.98682]
[1780043158444,49.94,73766.59,0.0,-0.01542,1e-05,2.98868]
[1780043163449,49.94,73768.93,0.0,-0.01541,1e-05,2.98619]
[1780043168454,49.95,73771.315,0.0,-0.0154,1e-05,2.98393]
[1780043173459,49.95,73773.3925,0.0,-0.01538,1e-05,2.98211]
[1780043178464,49.96,73773.135,0.0,-0.01539,1e-05,2.98377]
[1780043183468,49.96,73775.1375,0.0,-0.01538,1e-05,2.9817]
[1780043188472,49.97,73776.47,0.0,-0.01537,1e-05,2.9807]
[1780043193477,49.97,73779.0525,0.0,-0.01535,1e-05,2.97624]
[1780043198994,49.98,73779.21,0.0,-0.01535,1e-05,2.97684]
[1780043204029,49.97,73777.295,0.0,-0.01537,1e-05,2.97942]
[1780043209065,49.97,73771.8925,0.0,-0.01541,1e-05,2.98608]
[1780043214100,49.95,73765.275,0.0,-0.01546,1e-05,2.99367]
[1780043219290,49.94,73753.47,0.0,-0.01555,1e-05,3.00937]
[1780043219383,49.94,73753.47,0.0,-0.01555,1e-05,3.00827]
[1780043223803,50.02,73743.7225,0.0,-0.01579,1e-05,3.04811]
[1780043224170,50.01,73743.7225,0.0,-0.01578,1e-05,3.04599]
[1780043229205,49.98,73742.7075,0.0,-0.01573,1e-05,3.03819]
[1780043234240,49.95,73741.945,0.0,-0.01569,1e-05,3.03172]
[1780043236440,49.95,73747.4575,0.0,-0.01563,1e-05,3.02152]
[1780043236510,49.94,73747.4575,0.0,-0.01562,1e-05,3.02043]
[1780043237357,49.94,73747.4575,0.0,-0.01562,1e-05,3.02043]
[1780043237397,49.97,73747.4575,0.0,-0.01566,1e-05,3.02687]
[1780043243304,49.94,73756.9675,0.0,-0.01553,1e-05,3.00486]
[1780043246553,49.94,73757.7625,0.0,-0.0155,1e-05,3.00108]
[1780043247332,49.96,73757.7625,0.0,-0.01554,1e-05,3.00774]
[1780043250234,50.01,73757.175,0.0,-0.01562,1e-05,3.02125]
[1780043250353,50.03,73757.175,0.0,-0.01566,1e-05,3.02717]
[1780043254144,50.01,73757.5725,0.0,-0.01562,1e-05,3.02006]
[1780043254245,50.0,73757.5725,0.0,-0.01561,1e-05,3.01853]
[1780043259415,50.1,73758.9925,0.0,-0.01576,1e-05,3.04393]
[1780043264451,50.19,73754.955,0.0,-0.01594,1e-05,3.07307]
[1780043269486,50.25,73750.58,0.0,-0.01609,1e-05,3.09828]
[1780043272462,50.27,73747.2,0.0,-0.01616,1e-05,3.10989]
[1780043272507,50.28,73747.2,0.0,-0.01618,1e-05,3.11267]
[1780043277547,50.2,73747.98,0.0,-0.01604,1e-05,3.08906]
[1780043282572,50.14,73749.2125,0.0,-0.01592,1e-05,3.06907]
[1780043287581,50.09,73761.135,0.0,-0.01571,1e-05,3.03589]
[1780043292586,50.05,73767.825,0.0,-0.01559,1e-05,3.01486]
[1780043297700,50.02,73767.5925,0.0,-0.01554,1e-05,3.00742]
[1780043303598,50.0,73772.3425,0.0,-0.01545,1e-05,2.99273]
[1780043308603,49.98,73771.9075,0.0,-0.01543,1e-05,2.98843]
[1780043313608,49.96,73767.11,0.0,-0.01544,1e-05,2.99057]
[1780043317613,49.95,73760.335,0.0,-0.01549,1e-05,2.99891]
[1780043318613,49.97,73756.72,0.0,-0.01556,1e-05,3.01027]
[1780043323617,50.08,73748.38,0.0,-0.01582,1e-05,3.05195]
[1780043328622,50.16,73749.7975,0.0,-0.01594,1e-05,3.07215]
[1780043333627,50.22,73750.2825,0.0,-0.01604,1e-05,3.08995]
[1780043334668,50.24,73750.115,0.0,-0.01607,1e-05,3.09353]
[1780043339365,50.28,73752.8125,0.0,-0.01611,1e-05,3.10112]
[1780043339466,50.29,73752.8125,0.0,-0.01613,1e-05,3.1039]
[1780043344638,50.21,73750.5825,0.0,-0.01602,1e-05,3.08522]
[1780043349643,50.14,73745.8125,0.0,-0.01595,1e-05,3.07421]
[1780043354648,50.08,73745.07,0.0,-0.01586,1e-05,3.05965]
[1780043359653,50.03,73741.805,0.0,-0.01582,1e-05,3.05183]
[1780043365659,49.99,73734.6825,0.0,-0.01581,1e-05,3.05031]
[1780043371232,49.95,73737.4675,0.0,-0.01571,1e-05,3.03329]
[1780043376268,49.92,73736.5075,0.0,-0.01567,1e-05,3.02772]
[1780043381303,49.9,73735.725,0.0,-0.01565,1e-05,3.02306]
[1780043386338,49.88,73734.5775,0.0,-0.01563,1e-05,3.01974]
[1780043391373,49.86,73734.065,0.0,-0.01561,1e-05,3.01644]
[1780043396408,49.85,73735.945,0.0,-0.01557,1e-05,3.01011]
[1780043401443,49.84,73734.6675,0.0,-0.01556,1e-05,3.0095]
[1780043402959,49.84,73734.445,0.0,-0.01556,1e-05,3.00934]
[1780043403195,49.84,73734.445,0.0,-0.01556,1e-05,3.00934]
[1780043411513,49.82,73725.82,0.0,-0.01561,1e-05,3.0172]
[1780043411707,49.82,73725.82,0.0,-0.01561,1e-05,3.0172]
[1780043417555,49.81,73727.5625,0.0,-0.01558,1e-05,3.01184]
[1780043422592,49.8,73725.01,0.0,-0.01559,1e-05,3.0142]
[1780043427627,49.8,73724.4925,0.0,-0.01559,1e-05,3.0133]
[1780043432662,49.79,73722.69,0.0,-0.01559,1e-05,3.01321]
[1780043437697,49.79,73723.2875,0.0,-0.01558,1e-05,3.011]
[1780043442732,49.78,73723.0325,0.0,-0.01557,1e-05,3.01038]
[1780043447740,49.78,73719.44,0.0,-0.0156,1e-05,3.01507]
[1780043452745,49.77,73722.1875,0.0,-0.01557,1e-05,3.00964]
[1780043457751,49.77,73722.595,0.0,-0.01556,1e-05,3.00834]
[1780043462756,49.77,73722.4325,0.0,-0.01556,1e-05,3.00795]
[1780043467761,49.77,73722.825,0.0,-0.01555,1e-05,3.00664]
[1780043472766,49.76,73723.0775,0.0,-0.01555,1e-05,3.0056]
[1780043477771,49.76,73722.845,0.0,-0.01554,1e-05,3.00531]
[1780043479609,49.76,73722.8,0.0,-0.01554,1e-05,3.00525]
[1780043481322,49.76,73722.8225,0.0,-0.01554,1e-05,3.00493]
[1780043482121,49.76,73722.8225,0.0,-0.01554,1e-05,3.00478]
[1780043484341,49.76,73722.26,0.0,-0.01554,1e-05,3.00539]
[1780043489376,49.76,73722.6875,0.0,-0.01554,1e-05,3.00393]
[1780043494788,49.75,73717.1475,0.0,-0.01558,1e-05,3.01068]
[1780043494869,49.75,73717.1475,0.0,-0.01558,1e-05,3.01068]
[1780043495023,49.75,73717.1475,0.0,-0.01558,1e-05,3.01068]
[1780043504798,49.75,73720.4325,0.0,-0.01554,1e-05,3.00356]
[1780043505823,49.75,73720.215,0.0,-0.01554,1e-05,3.00378]
[1780043511805,49.74,73713.8725,0.0,-0.01559,1e-05,3.01295]
[1780043516810,49.73,73703.4725,0.0,-0.01569,1e-05,3.02837]
[1780043521815,49.72,73698.24,0.0,-0.01572,1e-05,3.03403]
[1780043524341,49.72,73700.955,0.0,-0.01569,1e-05,3.02847]
[1780043530366,49.71,73700.4025,0.0,-0.01568,1e-05,3.02681]
[1780043535401,49.7,73697.5575,0.0,-0.0157,1e-05,3.02956]
[1780043540044,49.7,73696.425,0.0,-0.0157,1e-05,3.02981]
[1780043540530,49.7,73696.425,0.0,-0.0157,1e-05,3.02981]
[1780043546479,49.69,73699.7275,0.0,-0.01565,1e-05,3.0222]
[1780043548249,49.69,73701.0325,0.0,-0.01564,1e-05,3.01986]
[1780043550076,49.69,73701.0325,0.0,-0.01564,1e-05,3.01951]
[1780043555542,49.68,73700.5675,0.0,-0.01563,1e-05,3.01787]
[1780043560578,49.68,73693.73,0.0,-0.01569,1e-05,3.02786]
[1780043565613,49.67,73683.375,0.0,-0.01578,1e-05,3.04249]
[1780043567326,49.67,73681.4575,0.0,-0.0158,1e-05,3.04512]
[1780043567627,49.66,73681.4575,0.0,-0.01579,1e-05,3.04454]
[1780043569000,49.69,73681.4575,0.0,-0.01584,1e-05,3.05147]
[1780043569761,49.69,73681.4575,0.0,-0.01584,1e-05,3.05147]
[1780043577697,49.85,73671.4725,0.0,-0.01621,1e-05,3.11295]
[1780043582732,49.93,73671.7025,0.0,-0.01634,1e-05,3.13417]
[1780043587767,49.99,73679.42,0.0,-0.01637,1e-05,3.13962]
[1780043592802,50.05,73688.4875,0.0,-0.01637,1e-05,3.14019]
[1780043597837,50.1,73684.845,0.0,-0.01649,1e-05,3.15961]
[1780043602872,50.14,73692.8625,0.0,-0.01648,1e-05,3.15743]
[1780043607900,50.18,73699.7125,0.0,-0.01646,1e-05,3.15569]
[1780043612905,50.21,73699.8625,0.0,-0.01651,1e-05,3.1627]
[1780043617910,50.23,73696.67,0.0,-0.01658,1e-05,3.17485]
[1780043622915,50.25,73695.785,0.0,-0.01662,1e-05,3.18132]
[1780043627920,50.26,73693.98,0.0,-0.01667,1e-05,3.18829]
[1780043632925,50.27,73693.2525,0.0,-0.01669,1e-05,3.19242]
[1780043635462,50.28,73692.6125,0.0,-0.0167,1e-05,3.19444]
[1780043635538,50.28,73692.6125,0.0,-0.01671,1e-05,3.19488]
[1780043640933,50.16,73691.755,0.0,-0.01651,1e-05,3.16302]
[1780043646939,50.04,73692.2975,0.0,-0.01631,1e-05,3.13026]
[1780043648282,50.03,73692.2725,0.0,-0.01628,1e-05,3.1257]
[1780043653945,49.94,73690.2625,0.0,-0.01616,1e-05,3.10498]
[1780043658950,49.88,73689.4125,0.0,-0.01607,1e-05,3.09008]
[1780043663955,49.84,73706.185,0.0,-0.01582,1e-05,3.04968]
[1780043668960,49.81,73710.6725,0.0,-0.01572,1e-05,3.03364]
[1780043673965,49.79,73724.3075,0.0,-0.01554,1e-05,3.00381]
[1780043678030,49.78,73746.5425,0.0,-0.0153,1e-05,2.96557]
[1780043682224,49.78,73750.3225,0.0,-0.01527,1e-05,2.95912]
[1780043687502,49.78,73750.7125,0.0,-0.01526,1e-05,2.9582]
[1780043691182,49.78,73751.8625,0.0,-0.01525,1e-05,2.95626]
[1780043696565,49.78,73752.1375,0.0,-0.01524,1e-05,2.9557]
[1780043701601,49.78,73751.8875,0.0,-0.01525,1e-05,2.95598]
[1780043702062,49.78,73751.8875,0.0,-0.01525,1e-05,2.95598]
[1780043702608,49.78,73751.8875,0.0,-0.01525,1e-05,2.95596]
[1780043707419,49.71,73751.5625,0.0,-0.01515,1e-05,2.93938]
[1780043707643,49.7,73751.5625,0.0,-0.01512,1e-05,2.93537]
[1780043712678,49.71,73744.6175,0.0,-0.01521,1e-05,2.94931]
[1780043717713,49.71,73740.8875,0.0,-0.01526,1e-05,2.95707]
[1780043722748,49.72,73740.3975,0.0,-0.01527,1e-05,2.95899]
[1780043728081,49.72,73738.2625,0.0,-0.01529,1e-05,2.96308]
[1780043733825,49.72,73738.2025,0.0,-0.01529,1e-05,2.96228]
[1780043738860,49.73,73744.2525,0.0,-0.01523,1e-05,2.95345]
[1780043743895,49.73,73743.765,0.0,-0.01524,1e-05,2.95507]
[1780043748930,49.73,73748.6325,0.0,-0.0152,1e-05,2.94827]
[1780043753965,49.74,73758.1475,0.0,-0.01512,1e-05,2.93489]
[1780043759000,49.75,73761.1275,0.0,-0.0151,1e-05,2.93227]
[1780043764054,49.76,73761.0825,0.0,-0.01511,1e-05,2.93404]
[1780043769088,49.76,73763.69,0.0,-0.0151,1e-05,2.93146]
[1780043774123,49.77,73769.4175,0.0,-0.01505,1e-05,2.92414]
[1780043779145,49.78,73771.42,0.0,-0.01504,1e-05,2.92265]
[1780043784151,49.78,73774.305,0.0,-0.01503,1e-05,2.91981]
[1780043789156,49.79,73774.0875,0.0,-0.01504,1e-05,2.92186]
[1780043795163,49.79,73769.46,0.0,-0.01508,1e-05,2.9288]
[1780043800311,49.8,73769.44,0.0,-0.01509,1e-05,2.92963]
[1780043805345,49.8,73772.205,0.0,-0.01506,1e-05,2.92596]
[1780043810382,49.8,73761.4775,0.0,-0.01517,1e-05,2.94283]
[1780043815417,49.79,73761.875,0.0,-0.01516,1e-05,2.94148]
[1780043820452,49.79,73756.9775,0.0,-0.0152,1e-05,2.94821]
[1780043825487,49.79,73757.405,0.0,-0.01519,1e-05,2.9465]
[1780043830522,49.78,73762.08,0.0,-0.01514,1e-05,2.93869]
[1780043836204,49.78,73760.3025,0.0,-0.01516,1e-05,2.94133]
[1780043841599,49.78,73761.74,0.0,-0.01514,1e-05,2.93864]
[1780043846634,49.78,73760.6675,0.0,-0.01515,1e-05,2.94007]
[1780043851669,49.78,73762.065,0.0,-0.01513,1e-05,2.93613]
[1780043856704,49.78,73755.18,0.0,-0.01519,1e-05,2.94659]
[1780043861739,49.77,73751.875,0.0,-0.01522,1e-05,2.95073]
[1780043866774,49.77,73752.6225,0.0,-0.01521,1e-05,2.94845]
[1780043871809,49.77,73752.1725,0.0,-0.0152,1e-05,2.94828]
[1780043877281,49.76,73752.8475,0.0,-0.01519,1e-05,2.94646]
[1780043882886,49.76,73753.535,0.0,-0.01518,1e-05,2.9447]
[1780043887921,49.76,73756.65,0.0,-0.01515,1e-05,2.93955]
[1780043892956,49.76,73748.73,0.0,-0.01522,1e-05,2.95135]
[1780043897991,49.75,73747.96,0.0,-0.01522,1e-05,2.95154]
[1780043903027,49.75,73746.8675,0.0,-0.01523,1e-05,2.95226]
[1780043909069,49.74,73746.8875,0.0,-0.01522,1e-05,2.9511]
[1780043914104,49.74,73747.85,0.0,-0.0152,1e-05,2.94737]
[1780043919139,49.74,73747.455,0.0,-0.0152,1e-05,2.94747]
[1780043924329,49.74,73746.955,0.0,-0.0152,1e-05,2.94779]
[1780043929334,49.74,73746.6075,0.0,-0.0152,1e-05,2.94785]
[1780043935251,49.73,73746.34,0.0,-0.0152,1e-05,2.94769]
[1780043940288,49.73,73746.0525,0.0,-0.0152,1e-05,2.94766]
[1780043945323,49.73,73751.1475,0.0,-0.01515,1e-05,2.9394]
[1780043950355,49.73,73751.0875,0.0,-0.01515,1e-05,2.93968]
[1780043955360,49.73,73753.615,0.0,-0.01513,1e-05,2.936]
[1780043960365,49.74,73753.6425,0.0,-0.01513,1e-05,2.93625]
[1780043965370,49.74,73753.2275,0.0,-0.01514,1e-05,2.93714]
[1780043970375,49.74,73753.3425,0.0,-0.01514,1e-05,2.93711]
[1780043976381,49.74,73753.29,0.0,-0.01513,1e-05,2.93598]
[1780043981386,49.74,73753.005,0.0,-0.01514,1e-05,2.93654]
[1780043986611,49.74,73756.535,0.0,-0.0151,1e-05,2.93116]
[1780043991646,49.74,73756.89,0.0,-0.0151,1e-05,2.93102]
[1780043996681,49.74,73756.5525,0.0,-0.01511,1e-05,2.9319]
[1780044001716,49.74,73757.3275,0.0,-0.0151,1e-05,2.93089]
[1780044004020,49.74,73757.44,0.0,-0.0151,1e-05,2.93078]
[1780044009772,49.74,73756.98,0.0,-0.01511,1e-05,2.93175]
[1780044013957,49.74,73756.71,0.0,-0.01511,1e-05,2.93223]
[1780044014599,49.74,73756.71,0.0,-0.01511,1e-05,2.93223]
[1780044019844,49.74,73756.15,0.0,-0.01512,1e-05,2.93311]
[1780044024879,49.75,73761.29,0.0,-0.01507,1e-05,2.92523]
[1780044029914,49.75,73761.84,0.0,-0.01507,1e-05,2.92495]
[1780044035439,49.75,73762.1,0.0,-0.01506,1e-05,2.92373]
[1780044040444,49.75,73763.765,0.0,-0.01505,1e-05,2.92177]
[1780044045449,49.76,73763.695,0.0,-0.01505,1e-05,2.92252]
[1780044049877,49.76,73763.6825,0.0,-0.01505,1e-05,2.92296]
[1780044050056,49.76,73763.6825,0.0,-0.01505,1e-05,2.92305]
[1780044055091,49.7,73763.585,0.0,-0.01496,1e-05,2.90783]
[1780044060126,49.65,73763.925,0.0,-0.01489,1e-05,2.89475]
[1780044065161,49.62,73763.755,0.0,-0.01483,1e-05,2.88475]
[1780044070474,49.58,73763.5825,0.0,-0.01478,1e-05,2.87661]
[1780044076238,49.55,73766.5,0.0,-0.0147,1e-05,2.86411]
[1780044081273,49.54,73776.55,0.0,-0.01458,1e-05,2.84428]
[1780044086308,49.53,73776.79,0.0,-0.01456,1e-05,2.84083]
[1780044091344,49.52,73776.1725,0.0,-0.01454,1e-05,2.83788]
[1780044096379,49.51,73775.5025,0.0,-0.01454,1e-05,2.83693]
[1780044097896,49.51,73774.085,0.0,-0.01455,1e-05,2.83867]
[1780044103429,49.5,73767.83,0.0,-0.01459,1e-05,2.84567]
[1780044108464,49.49,73760.655,0.0,-0.01465,1e-05,2.85435]
[1780044115513,49.47,73756.64,0.0,-0.01466,1e-05,2.8569]
[1780044120526,49.47,73757.4925,0.0,-0.01464,1e-05,2.85338]
[1780044125531,49.46,73754.655,0.0,-0.01466,1e-05,2.85601]
[1780044125534,49.46,73754.655,0.0,-0.01466,1e-05,2.85601]
[1780044126532,49.46,73754.2625,0.0,-0.01466,1e-05,2.85624]
[1780044131537,49.51,73743.885,0.0,-0.01484,1e-05,2.88566]
[1780044136544,49.54,73743.01,0.0,-0.01491,1e-05,2.89732]
[1780044141549,49.57,73734.8225,0.0,-0.01503,1e-05,2.91833]
[1780044146736,49.6,73735.2,0.0,-0.01507,1e-05,2.92447]
[1780044151771,49.61,73733.2925,0.0,-0.01511,1e-05,2.93044]
[1780044156807,49.63,73733.4075,0.0,-0.01513,1e-05,2.93385]
[1780044161844,49.64,73735.9,0.0,-0.01512,1e-05,2.93301]
[1780044167575,49.65,73738.03,0.0,-0.01512,1e-05,2.93238]
[1780044172920,49.66,73738.3925,0.0,-0.01513,1e-05,2.93456]
[1780044177955,49.67,73738.98,0.0,-0.01514,1e-05,2.93549]
[1780044182990,49.67,73739.4975,0.0,-0.01514,1e-05,2.93621]
[1780044188027,49.68,73737.0375,0.0,-0.01517,1e-05,2.94116]
[1780044192126,49.68,73740.325,0.0,-0.01514,1e-05,2.93651]
[1780044197605,49.68,73741.0075,0.0,-0.01514,1e-05,2.93666]
[1780044202610,49.68,73735.795,0.0,-0.0152,1e-05,2.94569]
[1780044208167,49.68,73737.1975,0.0,-0.01519,1e-05,2.94347]
[1780044213202,49.69,73738.125,0.0,-0.01517,1e-05,2.94078]
[1780044218237,49.69,73741.6725,0.0,-0.01514,1e-05,2.93571]
[1780044223272,49.69,73741.585,0.0,-0.01514,1e-05,2.9363]
[1780044229315,49.69,73741.7675,0.0,-0.01514,1e-05,2.93643]
[1780044234642,49.69,73742.14,0.0,-0.01514,1e-05,2.93613]
[1780044238662,49.69,73742.125,0.0,-0.01514,1e-05,2.93626]
[1780044248450,49.69,73730.7325,0.0,-0.01525,1e-05,2.95296]
[1780044253485,49.68,73729.7875,0.0,-0.01525,1e-05,2.95329]
[1780044258520,49.68,73725.75,0.0,-0.01528,1e-05,2.95851]
[1780044263556,49.67,73722.06,0.0,-0.01531,1e-05,2.96268]
[1780044268591,49.66,73713.1625,0.0,-0.01538,1e-05,2.97461]
[1780044273626,49.65,73713.06,0.0,-0.01536,1e-05,2.97097]
[1780044278661,49.65,73719.33,0.0,-0.01529,1e-05,2.95937]
[1780044283693,49.65,73725.8825,0.0,-0.01522,1e-05,2.94844]
[1780044288697,49.65,73735.2325,0.0,-0.01513,1e-05,2.93371]
[1780044293702,49.65,73738.9725,0.0,-0.0151,1e-05,2.92911]
[1780044295732,49.66,73740.49,0.0,-0.01509,1e-05,2.92731]
[1780044300709,49.67,73761.81,0.0,-0.0149,1e-05,2.89564]
[1780044303294,49.67,73763.0475,0.0,-0.01489,1e-05,2.89529]
[1780044308717,49.69,73764.675,0.0,-0.01491,1e-05,2.89724]
[1780044313920,49.7,73760.6725,0.0,-0.01496,1e-05,2.90666]
[1780044318955,49.71,73757.485,0.0,-0.015,1e-05,2.91329]
[1780044323990,49.71,73745.6,0.0,-0.01512,1e-05,2.93261]
[1780044329025,49.71,73746.4775,0.0,-0.01511,1e-05,2.93112]
[1780044334060,49.71,73746.7275,0.0,-0.0151,1e-05,2.92932]
[1780044339095,49.71,73745.535,0.0,-0.01512,1e-05,2.93118]
[1780044344130,49.71,73745.16,0.0,-0.01512,1e-05,2.93176]
[1780044349165,49.71,73746.0575,0.0,-0.01511,1e-05,2.93032]
[1780044354200,49.7,73743.4825,0.0,-0.01513,1e-05,2.93422]
[1780044359235,49.7,73742.6125,0.0,-0.01514,1e-05,2.93524]
[1780044364270,49.7,73740.615,0.0,-0.01516,1e-05,2.93799]
[1780044364778,49.7,73740.615,0.0,-0.01516,1e-05,2.93799]
[1780044370312,49.69,73730.0825,0.0,-0.01525,1e-05,2.95305]
[1780044375347,49.69,73727.745,0.0,-0.01526,1e-05,2.95508]
[1780044380382,49.68,73726.495,0.0,-0.01527,1e-05,2.95532]
[1780044385417,49.67,73726.1725,0.0,-0.01526,1e-05,2.95424]
[1780044390452,49.67,73727.9075,0.0,-0.01523,1e-05,2.9503]
[1780044390805,49.67,73727.9075,0.0,-0.01523,1e-05,2.9503]
[1780044396805,49.67,73725.8125,0.0,-0.01524,1e-05,2.95126]
[1780044401810,49.66,73726.28,0.0,-0.01523,1e-05,2.9496]
[1780044407572,49.66,73732.5425,0.0,-0.01517,1e-05,2.93903]
[1780044412607,49.66,73733.99,0.0,-0.01516,1e-05,2.93704]
[1780044417826,49.66,73735.7825,0.0,-0.01514,1e-05,2.93463]
[1780044423833,49.67,73734.2875,0.0,-0.01516,1e-05,2.93746]
[1780044429727,49.67,73734.29,0.0,-0.01516,1e-05,2.93762]
[1780044434843,49.67,73733.99,0.0,-0.01516,1e-05,2.93817]
[1780044440804,49.67,73734.0525,0.0,-0.01516,1e-05,2.93812]
[1780044445840,49.67,73733.765,0.0,-0.01516,1e-05,2.93859]
[1780044445857,49.67,73733.765,0.0,-0.01516,1e-05,2.93859]
[1780044451860,49.67,73734.15,0.0,-0.01515,1e-05,2.93661]
[1780044456865,49.67,73734.63,0.0,-0.01515,1e-05,2.93598]
[1780044461870,49.67,73734.4125,0.0,-0.01515,1e-05,2.93645]
[1780044466875,49.67,73734.455,0.0,-0.01515,1e-05,2.93649]
[1780044471880,49.67,73731.355,0.0,-0.01518,1e-05,2.94153]
[1780044474884,49.66,73713.4925,0.0,-0.01536,1e-05,2.96954]
[1780044479573,49.65,73705.07,0.0,-0.01542,1e-05,2.98044]
[1780044485115,49.64,73708.1275,0.0,-0.01537,1e-05,2.9714]
[1780044490150,49.63,73704.2425,0.0,-0.01539,1e-05,2.97539]
[1780044495185,49.62,73703.18,0.0,-0.01539,1e-05,2.97475]
[1780044500220,49.62,73707.48,0.0,-0.01534,1e-05,2.96622]
[1780044505255,49.61,73705.0075,0.0,-0.01535,1e-05,2.96879]
[1780044510921,49.6,73700.1025,0.0,-0.01539,1e-05,2.97492]
[1780044516332,49.6,73700.3675,0.0,-0.01537,1e-05,2.97111]
[1780044521932,49.59,73699.35,0.0,-0.01537,1e-05,2.97141]
[1780044527938,49.59,73698.6175,0.0,-0.01537,1e-05,2.97104]
[1780044531928,49.58,73698.5,0.0,-0.01537,1e-05,2.97049]
[1780044537949,49.58,73698.505,0.0,-0.01536,1e-05,2.96894]
[1780044543955,49.57,73696.3375,0.0,-0.01537,1e-05,2.97118]
[1780044549564,49.57,73696.785,0.0,-0.01536,1e-05,2.96912]
[1780044554968,49.57,73702.42,0.0,-0.0153,1e-05,2.95932]
[1780044560641,49.57,73706.5,0.0,-0.01526,1e-05,2.9527]
[1780044565677,49.57,73709.3075,0.0,-0.01523,1e-05,2.94863]
[1780044565983,49.57,73709.3075,0.0,-0.01523,1e-05,2.94863]
[1780044566684,49.56,73709.3075,0.0,-0.01521,1e-05,2.94533]
[1780044571719,49.5,73709.94,0.0,-0.01511,1e-05,2.92813]
[1780044576754,49.46,73707.5075,0.0,-0.01506,1e-05,2.91969]
[1780044581789,49.42,73708.035,0.0,-0.015,1e-05,2.90864]
[1780044586826,49.39,73707.8675,0.0,-0.01495,1e-05,2.90049]
[1780044591863,49.35,73682.48,0.0,-0.01515,1e-05,2.93276]
[1780044596898,49.32,73672.955,0.0,-0.01518,1e-05,2.93823]
[1780044597019,49.32,73672.955,0.0,-0.01518,1e-05,2.93823]
[1780044597905,49.32,73672.955,0.0,-0.01519,1e-05,2.93984]
[1780044602940,49.35,73668.915,0.0,-0.01527,1e-05,2.95327]
[1780044606962,49.36,73671.98,0.0,-0.01526,1e-05,2.95203]
[1780044607697,49.37,73671.98,0.0,-0.01527,1e-05,2.95345]
[1780044607975,49.37,73671.98,0.0,-0.01528,1e-05,2.9549]
[1780044613010,49.33,73686.96,0.0,-0.01507,1e-05,2.91976]
[1780044618046,49.3,73686.675,0.0,-0.01502,1e-05,2.91149]
[1780044623053,49.27,73685.945,0.0,-0.01498,1e-05,2.90535]
[1780044624961,49.27,73685.9475,0.0,-0.01497,1e-05,2.90404]
[1780044625055,49.26,73687.1525,0.0,-0.01495,1e-05,2.90086]
[1780044625331,49.26,73687.1525,0.0,-0.01495,1e-05,2.90086]
[1780044625430,49.22,73687.1525,0.0,-0.01488,1e-05,2.88919]
[1780044631061,49.21,73688.68,0.0,-0.01484,1e-05,2.88212]
[1780044636070,49.2,73688.76,0.0,-0.01483,1e-05,2.87946]
[1780044641075,49.19,73689.05,0.0,-0.01481,1e-05,2.87685]
[1780044646080,49.19,73688.8475,0.0,-0.0148,1e-05,2.87536]
[1780044651280,49.18,73688.81,0.0,-0.01479,1e-05,2.87355]
[1780044656315,49.17,73688.905,0.0,-0.01478,1e-05,2.87206]
[1780044661350,49.17,73688.265,0.0,-0.01478,1e-05,2.87184]
[1780044667110,49.16,73670.3325,0.0,-0.01494,1e-05,2.89805]
[1780044672433,49.14,73665.9325,0.0,-0.01496,1e-05,2.90117]
[1780044677468,49.13,73665.6775,0.0,-0.01495,1e-05,2.89848]
[1780044682503,49.12,73664.4375,0.0,-0.01494,1e-05,2.89784]
[1780044685524,49.11,73644.12,0.0,-0.01513,1e-05,2.92844]
[1780044690559,49.09,73641.59,0.0,-0.01513,1e-05,2.92768]
[1780044695594,49.08,73641.575,0.0,-0.0151,1e-05,2.9222]
[1780044700629,49.07,73649.19,0.0,-0.015,1e-05,2.90687]
[1780044705665,49.06,73653.755,0.0,-0.01495,1e-05,2.89806]
[1780044710700,49.06,73651.865,0.0,-0.01496,1e-05,2.89973]
[1780044715735,49.05,73645.2625,0.0,-0.01501,1e-05,2.90865]
[1780044720770,49.04,73644.0975,0.0,-0.01501,1e-05,2.90846]
[1780044726174,49.04,73657.1375,0.0,-0.01488,1e-05,2.88679]
[1780044731847,49.04,73657.855,0.0,-0.01487,1e-05,2.88556]
[1780044737187,49.04,73658.55,0.0,-0.01486,1e-05,2.88441]
[1780044742924,49.04,73658.8,0.0,-0.01486,1e-05,2.88402]
[1780044747959,49.04,73662.1375,0.0,-0.01483,1e-05,2.87893]
[1780044752994,49.04,73661.7475,0.0,-0.01483,1e-05,2.8783]
[1780044758030,49.04,73661.4525,0.0,-0.01483,1e-05,2.8789]
[1780044763065,49.04,73661.685,0.0,-0.01483,1e-05,2.87854]
[1780044768100,49.04,73661.395,0.0,-0.01483,1e-05,2.87891]
[1780044771808,49.04,73661.8725,0.0,-0.01483,1e-05,2.87808]
[1780044777163,49.04,73663.4775,0.0,-0.01481,1e-05,2.87551]
[1780044782204,49.04,73663.2525,0.0,-0.01481,1e-05,2.87584]
[1780044787236,49.04,73663.55,0.0,-0.01481,1e-05,2.87534]
[1780044788845,49.04,73663.625,0.0,-0.01481,1e-05,2.8752]
[1780044794243,49.04,73660.0725,0.0,-0.01484,1e-05,2.88055]
[1780044800250,49.04,73656.1225,0.0,-0.01487,1e-05,2.88565]
[1780044805255,49.03,73653.24,0.0,-0.0149,1e-05,2.88921]
[1780044805866,49.03,73653.24,0.0,-0.0149,1e-05,2.88921]
[1780044812262,49.03,73653.6825,0.0,-0.01487,1e-05,2.88531]
[1780044817457,49.02,73660.76,0.0,-0.0148,1e-05,2.87308]
[1780044822924,49.02,73660.92,0.0,-0.0148,1e-05,2.87292]
[1780044828535,49.02,73661.305,0.0,-0.01479,1e-05,2.87235]
[1780044834288,49.02,73659.64,0.0,-0.01481,1e-05,2.87483]
[1780044839612,49.02,73659.66,0.0,-0.01481,1e-05,2.87446]
[1780044844647,49.02,73650.9325,0.0,-0.01489,1e-05,2.88749]
[1780044849682,49.01,73651.605,0.0,-0.01487,1e-05,2.88515]
[1780044855309,49.01,73652.325,0.0,-0.01486,1e-05,2.88295]
[1780044860758,49.0,73648.1225,0.0,-0.01489,1e-05,2.88833]
[1780044865794,49.0,73640.1675,0.0,-0.01496,1e-05,2.89903]
[1780044870829,48.99,73642.0875,0.0,-0.01493,1e-05,2.89415]
[1780044875865,48.99,73647.195,0.0,-0.01487,1e-05,2.88346]
[1780044880900,48.98,73646.31,0.0,-0.01487,1e-05,2.88416]
[1780044885935,48.98,73650.3375,0.0,-0.01483,1e-05,2.87727]
[1780044890970,48.98,73656.29,0.0,-0.01477,1e-05,2.86793]
[1780044895345,48.99,73657.5125,0.0,-0.01476,1e-05,2.86637]
[1780044895349,48.99,73657.4375,0.0,-0.01476,1e-05,2.86661]
[1780044901048,49.06,73658.27,0.0,-0.01488,1e-05,2.88593]
[1780044903809,49.08,73658.42,0.0,-0.01491,1e-05,2.89154]
[1780044903826,49.09,73658.42,0.0,-0.01493,1e-05,2.8943]
[1780044909368,49.13,73657.6575,0.0,-0.01499,1e-05,2.90445]
[1780044914368,49.08,73657.4225,0.0,-0.01492,1e-05,2.89214]
[1780044920847,49.05,73657.3425,0.0,-0.01487,1e-05,2.88374]
[1780044926224,48.99,73644.4675,0.0,-0.01491,1e-05,2.8899]
[1780044930251,48.96,73617.0525,0.0,-0.01513,1e-05,2.92597]
[1780044935286,48.92,73614.8225,0.0,-0.01508,1e-05,2.91772]
[1780044935538,48.92,73614.8225,0.0,-0.01508,1e-05,2.91772]
[1780044941328,48.89,73614.17,0.0,-0.01503,1e-05,2.9098]
[1780044946363,48.87,73621.52,0.0,-0.01493,1e-05,2.89234]
[1780044951405,48.86,73621.54,0.0,-0.0149,1e-05,2.8882]
[1780044956410,48.84,73620.52,0.0,-0.01489,1e-05,2.88625]
[1780044961416,48.83,73616.6825,0.0,-0.01491,1e-05,2.88899]
[1780044966421,48.81,73605.22,0.0,-0.015,1e-05,2.90353]
[1780044971426,48.79,73594.665,0.0,-0.01507,1e-05,2.91586]
[1780044976430,48.78,73594.1,0.0,-0.01505,1e-05,2.91181]
[1780044981435,48.76,73603.32,0.0,-0.01494,1e-05,2.89312]
[1780044986654,48.75,73605.17,0.0,-0.0149,1e-05,2.88738]
[1780044991692,48.75,73606.1875,0.0,-0.01487,1e-05,2.88257]
[1780044996728,48.74,73606.1425,0.0,-0.01487,1e-05,2.8812]
[1780045001764,48.74,73608.8125,0.0,-0.01483,1e-05,2.87585]
[1780045006799,48.74,73614.8125,0.0,-0.01477,1e-05,2.86559]
[1780045011836,48.74,73615.24,0.0,-0.01476,1e-05,2.86479]
[1780045016871,48.74,73616.26,0.0,-0.01475,1e-05,2.86304]
[1780045021907,48.74,73616.6775,0.0,-0.01475,1e-05,2.86226]
[1780045026942,48.74,73616.9275,0.0,-0.01475,1e-05,2.86172]
[1780045031977,48.73,73616.295,0.0,-0.01475,1e-05,2.86247]
[1780045037013,48.73,73616.675,0.0,-0.01475,1e-05,2.86156]
[1780045042498,48.73,73617.905,0.0,-0.01473,1e-05,2.85929]
[1780045047503,48.73,73616.475,0.0,-0.01474,1e-05,2.86128]
[1780045056512,48.73,73616.3775,0.0,-0.01473,1e-05,2.85922]
[1780045062190,48.73,73616.41,0.0,-0.01473,1e-05,2.85879]
[1780045067225,48.73,73622.11,0.0,-0.01467,1e-05,2.84973]
[1780045072260,48.73,73631.045,0.0,-0.01459,1e-05,2.83653]
[1780045077295,48.74,73628.9725,0.0,-0.01462,1e-05,2.8407]
[1780045082480,48.74,73631.715,0.0,-0.0146,1e-05,2.83699]
[1780045088544,48.74,73627.12,0.0,-0.01464,1e-05,2.84486]
[1780045088602,48.74,73627.12,0.0,-0.01464,1e-05,2.84486]
[1780045094421,48.73,73618.8375,0.0,-0.01471,1e-05,2.85598]
[1780045099456,48.72,73617.7625,0.0,-0.01471,1e-05,2.85562]
[1780045104491,48.72,73616.47,0.0,-0.01471,1e-05,2.85576]
[1780045109526,48.71,73616.29,0.0,-0.0147,1e-05,2.85435]
[1780045114271,48.71,73615.855,0.0,-0.01469,1e-05,2.85244]
[1780045115122,48.7,73615.855,0.0,-0.01469,1e-05,2.85213]
[1780045116573,48.68,73591.0875,0.0,-0.0149,1e-05,2.8852]
[1780045117331,48.68,73591.0875,0.0,-0.0149,1e-05,2.8852]
[1780045120370,48.6,73592.2425,0.0,-0.01477,1e-05,2.86357]
[1780045125582,48.48,73591.4,0.0,-0.01457,1e-05,2.8315]
[1780045130590,48.4,73593.12,0.0,-0.01442,1e-05,2.80645]
[1780045136593,48.32,73601.885,0.0,-0.01421,1e-05,2.77166]
[1780045139329,48.3,73603.235,0.0,-0.01417,1e-05,2.76388]
[1780045144601,48.36,73603.95,0.0,-0.01425,1e-05,2.77698]
[1780045150818,48.42,73603.5325,0.0,-0.01436,1e-05,2.79616]
[1780045155852,48.46,73601.6375,0.0,-0.01444,1e-05,2.80929]
[1780045160887,48.49,73604.96,0.0,-0.01446,1e-05,2.81238]
[1780045165924,48.52,73605.85,0.0,-0.01449,1e-05,2.81796]
[1780045167327,48.52,73605.85,0.0,-0.01449,1e-05,2.81796]
[1780045168534,48.52,73605.85,0.0,-0.0145,1e-05,2.8192]
[1780045173630,48.53,73606.655,0.0,-0.01449,1e-05,2.81792]
[1780045178640,48.55,73605.3775,0.0,-0.01453,1e-05,2.82516]
[1780045184648,48.56,73604.61,0.0,-0.01457,1e-05,2.83115]
[1780045189653,48.58,73603.7075,0.0,-0.0146,1e-05,2.83557]
[1780045195141,48.59,73604.1575,0.0,-0.01461,1e-05,2.83755]
[1780045196627,48.59,73604.1575,0.0,-0.01461,1e-05,2.83755]
[1780045200946,48.59,73604.835,0.0,-0.01461,1e-05,2.83831]
[1780045202573,48.59,73604.835,0.0,-0.01462,1e-05,2.8386]
[1780045206618,48.6,73615.3975,0.0,-0.01452,1e-05,2.82344]
[1780045206723,48.6,73615.3975,0.0,-0.01452,1e-05,2.82395]
[1780045212339,48.61,73616.0075,0.0,-0.01453,1e-05,2.82525]
[1780045217792,48.62,73614.5,0.0,-0.01456,1e-05,2.82968]
[1780045223345,48.66,73614.18,0.0,-0.01462,1e-05,2.8404]
[1780045227036,48.69,73613.52,0.0,-0.01468,1e-05,2.85034]
[1780045227658,48.69,73613.52,0.0,-0.01468,1e-05,2.85034]
[1780045233416,48.76,73614.1975,0.0,-0.01478,1e-05,2.86677]
[1780045234547,48.76,73614.1975,0.0,-0.01478,1e-05,2.86677]
[1780045235967,48.78,73613.7975,0.0,-0.01482,1e-05,2.87238]
[1780045236305,48.78,73613.7975,0.0,-0.01482,1e-05,2.87238]
[1780045240503,48.81,73614.1725,0.0,-0.01487,1e-05,2.88115]
[1780045241222,48.82,73614.1725,0.0,-0.01488,1e-05,2.88336]
[1780045246711,48.87,73613.9225,0.0,-0.01496,1e-05,2.89627]
[1780045250522,48.88,73613.08,0.0,-0.01499,1e-05,2.90166]
[1780045255570,48.88,73611.69,0.0,-0.01501,1e-05,2.90503]
[1780045257552,48.88,73610.5775,0.0,-0.01503,1e-05,2.90704]
[1780045262623,48.89,73610.1625,0.0,-0.01505,1e-05,2.91031]
[1780045267655,48.92,73600.3325,0.0,-0.01519,1e-05,2.93334]
[1780045272690,48.93,73602.675,0.0,-0.01517,1e-05,2.93132]
[1780045277729,48.93,73600.6425,0.0,-0.0152,1e-05,2.93642]
[1780045282747,48.93,73603.745,0.0,-0.01518,1e-05,2.93194]
[1780045287752,48.94,73600.1675,0.0,-0.01522,1e-05,2.93847]
[1780045290594,48.94,73599.835,0.0,-0.01522,1e-05,2.93926]
[1780045294513,48.94,73600.78,0.0,-0.01521,1e-05,2.93673]
[1780045299764,48.94,73601.1875,0.0,-0.01521,1e-05,2.93679]
[1780045304769,48.94,73601.8025,0.0,-0.01521,1e-05,2.93638]
[1780045309774,48.95,73602.895,0.0,-0.0152,1e-05,2.9352]
[1780045314993,48.95,73604.01,0.0,-0.01519,1e-05,2.93409]
[1780045320028,48.95,73606.925,0.0,-0.01517,1e-05,2.92994]
[1780045325333,48.95,73607.4525,0.0,-0.01516,1e-05,2.92959]
[1780045331105,48.96,73607.075,0.0,-0.01517,1e-05,2.93112]
[1780045337147,48.96,73607.615,0.0,-0.01517,1e-05,2.93101]
[1780045342204,48.96,73607.995,0.0,-0.01517,1e-05,2.93103]
[1780045347628,48.96,73608.205,0.0,-0.01517,1e-05,2.93107]
[1780045353279,48.97,73614.625,0.0,-0.01511,1e-05,2.92017]
[1780045358314,48.97,73618.5,0.0,-0.01507,1e-05,2.91456]
[1780045363349,48.98,73618.7125,0.0,-0.01509,1e-05,2.91778]
[1780045368384,49.01,73619.285,0.0,-0.01513,1e-05,2.92409]
[1780045373419,49.03,73623.5075,0.0,-0.01511,1e-05,2.92151]
[1780045378838,49.03,73625.04,0.0,-0.0151,1e-05,2.91957]
[1780045384496,49.03,73627.815,0.0,-0.01508,1e-05,2.91605]
[1780045389854,49.03,73630.41,0.0,-0.01506,1e-05,2.91256]
[1780045395573,49.04,73631.8175,0.0,-0.01505,1e-05,2.9112]
[1780045400609,49.04,73631.6225,0.0,-0.01506,1e-05,2.9123]
[1780045405643,49.04,73632.9625,0.0,-0.01505,1e-05,2.91089]
[1780045410678,49.05,73632.8725,0.0,-0.01505,1e-05,2.91183]
[1780045411264,49.05,73632.8725,0.0,-0.01505,1e-05,2.91183]
[1780045415713,49.05,73651.915,0.0,-0.01486,1e-05,2.88029]
[1780045415889,49.05,73651.915,0.0,-0.01486,1e-05,2.88029]
[1780045421755,49.05,73653.07,0.0,-0.01486,1e-05,2.87969]
[1780045426790,49.06,73653.1975,0.0,-0.01486,1e-05,2.88054]
[1780045431825,49.06,73654.1,0.0,-0.01486,1e-05,2.88012]
[1780045436860,49.07,73655.925,0.0,-0.01485,1e-05,2.87822]
[1780045436910,49.07,73655.925,0.0,-0.01485,1e-05,2.87822]
[1780045442902,49.07,73657.54,0.0,-0.01484,1e-05,2.87688]
[1780045443770,49.07,73657.54,0.0,-0.01484,1e-05,2.87688]
[1780045448920,49.08,73657.95,0.0,-0.01484,1e-05,2.8775]
[1780045451850,49.08,73658.245,0.0,-0.01484,1e-05,2.87745]
[1780045456928,49.08,73658.12,0.0,-0.01485,1e-05,2.87892]
[1780045461585,49.09,73658.2125,0.0,-0.01485,1e-05,2.87961]
[1780045466938,49.09,73646.465,0.0,-0.01498,1e-05,2.89991]
[1780045470753,49.09,73644.5975,0.0,-0.015,1e-05,2.90347]
[1780045475946,49.1,73639.4875,0.0,-0.01505,1e-05,2.91136]
[1780045480951,49.1,73632.8525,0.0,-0.01512,1e-05,2.92299]
[1780045486209,49.1,73641.5325,0.0,-0.01504,1e-05,2.90962]
[1780045491244,49.1,73642.435,0.0,-0.01504,1e-05,2.90892]
[1780045496279,49.11,73632.635,0.0,-0.01514,1e-05,2.92565]
[1780045501316,49.11,73621.495,0.0,-0.01526,1e-05,2.94456]
[1780045506349,49.11,73628.63,0.0,-0.01519,1e-05,2.93329]
[1780045511384,49.11,73635.9925,0.0,-0.01511,1e-05,2.92182]
[1780045514291,49.11,73635.8625,0.0,-0.01512,1e-05,2.9223]
[1780045519446,49.12,73638.37,0.0,-0.0151,1e-05,2.91902]
[1780045524481,49.12,73643.4075,0.0,-0.01505,1e-05,2.91152]
[1780045529516,49.12,73644.025,0.0,-0.01505,1e-05,2.91128]
[1780045534551,49.13,73650.305,0.0,-0.01498,1e-05,2.90042]
[1780045539586,49.13,73657.11,0.0,-0.01492,1e-05,2.89026]
[1780045540024,49.13,73657.11,0.0,-0.01492,1e-05,2.89026]
[1780045545628,49.13,73656.5975,0.0,-0.01493,1e-05,2.89221]
[1780045550662,49.14,73657.0675,0.0,-0.01493,1e-05,2.89236]
[1780045551033,49.14,73657.0675,0.0,-0.01493,1e-05,2.89236]
[1780045556705,49.14,73660.575,0.0,-0.01491,1e-05,2.88781]
[1780045561740,49.14,73660.15,0.0,-0.01492,1e-05,2.88945]
[1780045566775,49.15,73660.3775,0.0,-0.01492,1e-05,2.89001]
[1780045571810,49.15,73660.4525,0.0,-0.01492,1e-05,2.89081]
[1780045576847,49.15,73659.88,0.0,-0.01494,1e-05,2.89266]
[1780045580884,49.16,73659.5675,0.0,-0.01494,1e-05,2.89371]
[1780045586934,49.16,73669.5525,0.0,-0.01485,1e-05,2.87868]
[1780045592332,49.17,73669.61,0.0,-0.01485,1e-05,2.87839]
[1780045593322,49.17,73669.61,0.0,-0.01485,1e-05,2.87859]
[1780045596486,49.17,73670.9525,0.0,-0.01484,1e-05,2.87705]
[1780045602032,49.17,73674.2575,0.0,-0.01482,1e-05,2.87298]
[1780045606534,49.18,73673.9275,0.0,-0.01482,1e-05,2.87415]
[1780045608139,49.18,73673.9275,0.0,-0.01483,1e-05,2.87478]
[1780045609315,49.18,73673.9275,0.0,-0.01483,1e-05,2.87499]
[1780045609977,49.18,73673.9275,0.0,-0.01483,1e-05,2.87499]
[1780045615095,49.18,73675.7225,0.0,-0.01482,1e-05,2.87337]
[1780045619143,49.19,73675.895,0.0,-0.01482,1e-05,2.87394]
[1780045625105,49.19,73667.6175,0.0,-0.01491,1e-05,2.88856]
[1780045627006,49.19,73667.95,0.0,-0.01491,1e-05,2.8882]
[1780045630899,49.19,73669.5025,0.0,-0.0149,1e-05,2.88643]
[1780045631090,49.19,73669.5025,0.0,-0.0149,1e-05,2.88643]
[1780045636115,49.2,73670.8925,0.0,-0.01489,1e-05,2.88533]
[1780045641120,49.21,73654.1825,0.0,-0.01508,1e-05,2.91624]
[1780045646345,49.22,73655.735,0.0,-0.01507,1e-05,2.91453]
[1780045651380,49.22,73655.7075,0.0,-0.01507,1e-05,2.91384]
[1780045657422,49.22,73658.545,0.0,-0.01504,1e-05,2.91009]
[1780045662457,49.22,73660.9475,0.0,-0.01502,1e-05,2.90692]
[1780045667492,49.23,73661.8475,0.0,-0.01502,1e-05,2.90623]
[1780045672527,49.23,73662.63,0.0,-0.01502,1e-05,2.90572]
[1780045677562,49.23,73664.4075,0.0,-0.015,1e-05,2.90362]
[1780045682597,49.24,73664.055,0.0,-0.01501,1e-05,2.90496]
[1780045687632,49.24,73663.7225,0.0,-0.01502,1e-05,2.90626]
[1780045692667,49.24,73665.355,0.0,-0.01501,1e-05,2.90438]
[1780045697702,49.24,73666.03,0.0,-0.01501,1e-05,2.90406]
[1780045702737,49.25,73670.46,0.0,-0.01497,1e-05,2.89768]
[1780045706643,49.25,73670.7675,0.0,-0.01497,1e-05,2.89768]
[1780045711800,49.25,73671.085,0.0,-0.01496,1e-05,2.89673]
[1780045716835,49.26,73673.2725,0.0,-0.01494,1e-05,2.89403]
[1780045721870,49.26,73674.775,0.0,-0.01494,1e-05,2.89246]
[1780045726905,49.26,73676.38,0.0,-0.01492,1e-05,2.89074]
[1780045731940,49.27,73676.91,0.0,-0.01492,1e-05,2.89076]
[1780045736975,49.27,73673.295,0.0,-0.01497,1e-05,2.89745]
[1780045738057,49.27,73673.295,0.0,-0.01497,1e-05,2.89745]
[1780045741525,49.27,73672.655,0.0,-0.01497,1e-05,2.89898]
[1780045742298,49.27,73672.655,0.0,-0.01498,1e-05,2.8993]
[1780045748066,49.28,73676.9875,0.0,-0.01494,1e-05,2.89329]
[1780045753101,49.28,73679.01,0.0,-0.01492,1e-05,2.89089]
[1780045758136,49.28,73678.765,0.0,-0.01493,1e-05,2.89216]
[1780045763171,49.28,73678.155,0.0,-0.01494,1e-05,2.894]
[1780045768206,49.29,73680.555,0.0,-0.01492,1e-05,2.89096]
[1780045773243,49.29,73685.1625,0.0,-0.01488,1e-05,2.88301]
[1780045778256,49.29,73688.955,0.0,-0.01485,1e-05,2.87786]
[1780045783261,49.3,73695.37,0.0,-0.01479,1e-05,2.86856]
[1780045788266,49.3,73698.475,0.0,-0.01476,1e-05,2.86464]
[1780045793271,49.31,73698.72,0.0,-0.01477,1e-05,2.86533]
[1780045798276,49.31,73700.1475,0.0,-0.01476,1e-05,2.86412]
[1780045803281,49.32,73708.145,0.0,-0.0147,1e-05,2.85461]
[1780045809291,49.33,73713.7875,0.0,-0.01465,1e-05,2.84699]
[1780045814536,49.34,73727.73,0.0,-0.01453,1e-05,2.82639]
[1780045819571,49.34,73739.525,0.0,-0.01442,1e-05,2.80918]
[1780045824606,49.35,73745.3475,0.0,-0.01438,1e-05,2.80159]
[1780045829642,49.35,73746.3375,0.0,-0.01438,1e-05,2.80165]
[1780045834677,49.36,73754.8725,0.0,-0.0143,1e-05,2.78849]
[1780045839712,49.37,73760.2725,0.0,-0.01426,1e-05,2.78179]
[1780045844747,49.41,73757.9125,0.0,-0.01434,1e-05,2.79642]
[1780045845815,49.41,73757.9125,0.0,-0.01434,1e-05,2.79642]
[1780045846957,49.42,73757.9125,0.0,-0.01436,1e-05,2.7997]
[1780045847349,49.42,73757.9125,0.0,-0.01437,1e-05,2.80003]
[1780045848161,49.42,73757.9125,0.0,-0.01437,1e-05,2.80003]
[1780045850773,49.43,73770.1675,0.0,-0.01425,1e-05,2.78181]
[1780045855824,49.43,73772.4675,0.0,-0.01425,1e-05,2.78032]
[1780045861343,49.44,73773.1875,0.0,-0.01425,1e-05,2.78096]
[1780045866904,49.45,73773.7475,0.0,-0.01426,1e-05,2.78219]
[1780045871939,49.45,73775.8025,0.0,-0.01425,1e-05,2.78074]
[1780045876974,49.46,73781.6925,0.0,-0.0142,1e-05,2.77333]
[1780045882009,49.47,73783.08,0.0,-0.0142,1e-05,2.77299]
[1780045887044,49.48,73783.7025,0.0,-0.0142,1e-05,2.77384]
[1780045892079,49.48,73784.495,0.0,-0.0142,1e-05,2.77302]
[1780045897114,49.49,73783.1675,0.0,-0.01422,1e-05,2.77689]
[1780045902149,49.5,73783.0525,0.0,-0.01424,1e-05,2.77884]
[1780045907184,49.5,73786.93,0.0,-0.01421,1e-05,2.77459]
[1780045912219,49.51,73793.1225,0.0,-0.01416,1e-05,2.76679]
[1780045917255,49.52,73787.05,0.0,-0.01423,1e-05,2.77804]
[1780045922290,49.52,73787.07,0.0,-0.01424,1e-05,2.77977]
[1780045927325,49.53,73778.575,0.0,-0.01433,1e-05,2.79474]
[1780045932362,49.54,73777.985,0.0,-0.01435,1e-05,2.79728]
[1780045935307,49.54,73786.325,0.0,-0.01427,1e-05,2.78488]
[1780045939416,49.55,73818.945,0.0,-0.01397,1e-05,2.7361]
[1780045940687,49.55,73818.945,0.0,-0.01398,1e-05,2.73652]
[1780045946446,49.56,73823.3975,0.0,-0.01395,1e-05,2.73222]
[1780045951451,49.56,73808.79,0.0,-0.01409,1e-05,2.75544]
[1780045956456,49.57,73804.13,0.0,-0.01415,1e-05,2.76456]
[1780045961461,49.63,73797.91,0.0,-0.01429,1e-05,2.78834]
[1780045966466,49.63,73797.2625,0.0,-0.01431,1e-05,2.79098]
[1780045971471,49.64,73800.1275,0.0,-0.01429,1e-05,2.78813]
[1780045976476,49.64,73797.1525,0.0,-0.01433,1e-05,2.79438]
[1780045981481,49.65,73798.105,0.0,-0.01433,1e-05,2.79447]
[1780045986486,49.66,73799.3875,0.0,-0.01432,1e-05,2.79404]
[1780045991491,49.66,73797.735,0.0,-0.01435,1e-05,2.79821]
[1780045996496,49.67,73796.275,0.0,-0.01437,1e-05,2.80202]
[1780046001501,49.67,73795.515,0.0,-0.01439,1e-05,2.80471]
[1780046004706,49.68,73797.5125,0.0,-0.01437,1e-05,2.80247]
[1780046006632,49.68,73783.97,0.0,-0.01451,1e-05,2.82432]
[1780046010606,49.68,73780.8925,0.0,-0.01454,1e-05,2.83019]
[1780046010708,49.68,73780.8925,0.0,-0.01454,1e-05,2.83019]
[1780046017518,49.69,73790.065,0.0,-0.01446,1e-05,2.81615]
[1780046022523,49.69,73792.4675,0.0,-0.01444,1e-05,2.81376]
[1780046027528,49.7,73793.65,0.0,-0.01444,1e-05,2.81329]
[1780046032532,49.71,73798.9475,0.0,-0.0144,1e-05,2.80642]
[1780046037537,49.71,73789.1225,0.0,-0.0145,1e-05,2.82324]
[1780046042542,49.72,73782.6825,0.0,-0.01457,1e-05,2.83464]
[1780046047547,49.72,73777.465,0.0,-0.01463,1e-05,2.84408]
[1780046052552,49.72,73776.935,0.0,-0.01464,1e-05,2.84603]
[1780046056393,49.73,73772.7475,0.0,-0.01469,1e-05,2.85331]
[1780046061562,49.73,73776.185,0.0,-0.01466,1e-05,2.84908]
[1780046066567,49.74,73776.2025,0.0,-0.01467,1e-05,2.85013]
[1780046071572,49.74,73776.2775,0.0,-0.01466,1e-05,2.84966]
[1780046076577,49.74,73777.6875,0.0,-0.01466,1e-05,2.8485]
[1780046081582,49.75,73777.245,0.0,-0.01467,1e-05,2.85028]
[1780046086587,49.75,73773.1375,0.0,-0.01471,1e-05,2.85784]
[1780046092488,49.76,73772.51,0.0,-0.01473,1e-05,2.86002]
[1780046097523,49.76,73772.6225,0.0,-0.01473,1e-05,2.86082]
[1780046102558,49.76,73772.74,0.0,-0.01474,1e-05,2.86159]
[1780046107592,49.77,73770.1075,0.0,-0.01477,1e-05,2.86671]
[1780046112613,49.77,73770.0375,0.0,-0.01477,1e-05,2.8677]
[1780046117618,49.77,73762.275,0.0,-0.01485,1e-05,2.88097]
[1780046119990,49.77,73764.4525,0.0,-0.01484,1e-05,2.87781]
[1780046125627,49.78,73765.36,0.0,-0.01483,1e-05,2.87735]
[1780046130632,49.78,73771.445,0.0,-0.01478,1e-05,2.86848]
[1780046134720,49.78,73771.695,0.0,-0.01477,1e-05,2.86738]
[1780046140643,49.79,73772.8875,0.0,-0.01477,1e-05,2.86656]
[1780046145650,49.79,73772.5425,0.0,-0.01478,1e-05,2.86801]
[1780046150655,49.79,73779.6275,0.0,-0.01471,1e-05,2.85773]
[1780046155660,49.8,73780.035,0.0,-0.01471,1e-05,2.85806]
[1780046160665,49.8,73779.74,0.0,-0.01472,1e-05,2.8595]
[1780046165669,49.81,73779.1175,0.0,-0.01474,1e-05,2.86145]
[1780046170674,49.81,73780.3175,0.0,-0.01473,1e-05,2.8605]
[1780046175679,49.81,73792.5175,0.0,-0.01462,1e-05,2.84215]
[1780046180684,49.82,73797.375,0.0,-0.01458,1e-05,2.83563]
[1780046185689,49.82,73795.7175,0.0,-0.0146,1e-05,2.83939]
[1780046190694,49.83,73799.57,0.0,-0.01457,1e-05,2.83444]
[1780046195699,49.83,73804.5225,0.0,-0.01452,1e-05,2.82645]
[1780046200704,49.84,73801.53,0.0,-0.01456,1e-05,2.83236]
[1780046205709,49.84,73805.0375,0.0,-0.01453,1e-05,2.82803]
[1780046211239,49.84,73805.955,0.0,-0.01453,1e-05,2.82757]
[1780046216720,49.85,73807.785,0.0,-0.01452,1e-05,2.82641]
[1780046221725,49.85,73809.66,0.0,-0.01451,1e-05,2.82469]
[1780046226731,49.86,73799.375,0.0,-0.01462,1e-05,2.84212]
[1780046231736,49.86,73797.38,0.0,-0.01464,1e-05,2.84635]
[1780046236741,49.87,73791.785,0.0,-0.0147,1e-05,2.85621]
[1780046241746,49.87,73793.69,0.0,-0.01469,1e-05,2.85417]
[1780046246751,49.88,73802.2425,0.0,-0.01461,1e-05,2.84172]
[1780046251756,49.88,73802.22,0.0,-0.01461,1e-05,2.84144]
[1780046257650,49.88,73802.2,0.0,-0.01462,1e-05,2.84278]
[1780046262685,49.89,73804.59,0.0,-0.0146,1e-05,2.84009]
[1780046267721,49.89,73805.4775,0.0,-0.0146,1e-05,2.8398]
[1780046272777,49.9,73805.145,0.0,-0.01461,1e-05,2.84142]
[1780046278783,49.9,73804.885,0.0,-0.01462,1e-05,2.84313]
[1780046283788,49.91,73804.2975,0.0,-0.01463,1e-05,2.84512]
[1780046288793,49.91,73807.19,0.0,-0.01461,1e-05,2.84163]
[1780046293798,49.91,73805.96,0.0,-0.01463,1e-05,2.84464]
[1780046298803,49.92,73804.5025,0.0,-0.01465,1e-05,2.84798]
[1780046303808,49.92,73788.79,0.0,-0.01481,1e-05,2.87382]
[1780046308813,49.92,73787.1925,0.0,-0.01483,1e-05,2.87717]
[1780046313710,49.93,73788.895,0.0,-0.01481,1e-05,2.87365]
[1780046315025,49.93,73788.895,0.0,-0.01481,1e-05,2.87381]
[1780046320874,49.93,73792.0725,0.0,-0.01479,1e-05,2.8699]
[1780046325879,49.93,73793.2125,0.0,-0.01478,1e-05,2.86892]
[1780046330884,49.94,73792.4825,0.0,-0.01479,1e-05,2.87091]
[1780046335889,49.94,73792.7125,0.0,-0.0148,1e-05,2.87137]
[1780046340894,49.94,73792.475,0.0,-0.0148,1e-05,2.87255]
[1780046345899,49.95,73799.0975,0.0,-0.01474,1e-05,2.86288]
[1780046350904,49.95,73799.5775,0.0,-0.01474,1e-05,2.863]
[1780046355909,49.95,73800.9525,0.0,-0.01474,1e-05,2.86172]
[1780046360914,49.96,73804.6525,0.0,-0.01471,1e-05,2.85679]
[1780046365919,49.96,73805.595,0.0,-0.0147,1e-05,2.85624]
[1780046370924,49.96,73807.8,0.0,-0.01469,1e-05,2.8537]
[1780046375929,49.97,73811.12,0.0,-0.01465,1e-05,2.84804]
[1780046380934,49.97,73810.265,0.0,-0.01467,1e-05,2.85039]
[1780046385939,49.98,73808.59,0.0,-0.01469,1e-05,2.854]
[1780046390944,49.98,73809.0875,0.0,-0.01469,1e-05,2.85415]
[1780046395949,49.98,73807.4925,0.0,-0.01471,1e-05,2.85762]
[1780046400954,49.99,73807.1325,0.0,-0.01472,1e-05,2.85909]
[1780046405959,49.99,73807.2675,0.0,-0.01472,1e-05,2.85978]
[1780046405965,49.99,73807.2675,0.0,-0.01472,1e-05,2.85978]
[1780046411965,49.99,73806.6225,0.0,-0.01474,1e-05,2.86187]
[1780046416970,50.0,73806.685,0.0,-0.01474,1e-05,2.86265]
[1780046421980,50.0,73804.605,0.0,-0.01477,1e-05,2.86681]
[1780046426985,50.0,73793.7525,0.0,-0.01488,1e-05,2.88477]
[1780046430989,50.01,73816.8575,0.0,-0.01466,1e-05,2.84879]
[1780046436921,50.01,73817.9125,0.0,-0.01465,1e-05,2.84692]
[1780046441956,50.01,73811.1975,0.0,-0.01472,1e-05,2.85846]
[1780046446991,50.02,73811.505,0.0,-0.01472,1e-05,2.85887]
[1780046452011,50.02,73810.7175,0.0,-0.01473,1e-05,2.861]
[1780046457016,50.02,73820.155,0.0,-0.01465,1e-05,2.84701]
[1780046457964,50.02,73820.155,0.0,-0.01465,1e-05,2.84701]
[1780046458879,50.02,73820.155,0.0,-0.01465,1e-05,2.84721]
[1780046464023,50.03,73820.3825,0.0,-0.01465,1e-05,2.84805]
[1780046469028,50.03,73821.9,0.0,-0.01464,1e-05,2.84664]
[1780046474033,50.04,73822.56,0.0,-0.01464,1e-05,2.84659]
[1780046479038,50.04,73823.015,0.0,-0.01465,1e-05,2.84687]
[1780046484043,50.04,73823.58,0.0,-0.01465,1e-05,2.84697]
[1780046489048,50.05,73816.9525,0.0,-0.01472,1e-05,2.85841]
[1780046494053,50.05,73813.0475,0.0,-0.01475,1e-05,2.86403]
[1780046499059,50.05,73815.9775,0.0,-0.01473,1e-05,2.86025]
[1780046504067,50.06,73812.6775,0.0,-0.01477,1e-05,2.86631]
[1780046509072,50.06,73811.93,0.0,-0.01478,1e-05,2.8683]
[1780046514077,50.06,73811.68,0.0,-0.01478,1e-05,2.86949]
[1780046518657,50.07,73811.505,0.0,-0.01479,1e-05,2.87039]
[1780046524087,50.07,73809.9125,0.0,-0.01481,1e-05,2.87383]
[1780046524090,50.07,73809.9125,0.0,-0.01481,1e-05,2.87383]
[1780046532095,50.07,73810.5375,0.0,-0.01481,1e-05,2.87403]
[1780046537100,50.08,73810.3525,0.0,-0.01482,1e-05,2.87507]
[1780046542105,50.08,73802.93,0.0,-0.0149,1e-05,2.88759]
[1780046547110,50.08,73798.0575,0.0,-0.01495,1e-05,2.89595]
[1780046553116,50.08,73796.8925,0.0,-0.01496,1e-05,2.89704]
[1780046558127,50.09,73803.6425,0.0,-0.01489,1e-05,2.88687]
[1780046563132,50.09,73804.9225,0.0,-0.01488,1e-05,2.88546]
[1780046565551,50.09,73804.435,0.0,-0.01489,1e-05,2.88649]
[1780046571140,50.09,73803.59,0.0,-0.0149,1e-05,2.88857]
[1780046576145,50.09,73802.54,0.0,-0.01492,1e-05,2.89086]
[1780046581150,50.1,73801.7775,0.0,-0.01493,1e-05,2.89265]
[1780046587156,50.1,73801.8875,0.0,-0.01493,1e-05,2.89317]
[1780046593055,50.1,73801.67,0.0,-0.01494,1e-05,2.89418]
[1780046598090,50.1,73801.9475,0.0,-0.01494,1e-05,2.8943]
[1780046603172,50.11,73802.66,0.0,-0.01493,1e-05,2.89373]
[1780046609167,50.11,73802.665,0.0,-0.01494,1e-05,2.8944]
[1780046614183,50.11,73802.025,0.0,-0.01494,1e-05,2.89455]
[1780046619188,50.11,73798.525,0.0,-0.01498,1e-05,2.90065]
[1780046624193,50.11,73798.715,0.0,-0.01498,1e-05,2.90084]
[1780046629198,50.12,73799.87,0.0,-0.01497,1e-05,2.8995]
[1780046634203,50.12,73800.165,0.0,-0.01497,1e-05,2.89954]
[1780046639208,50.12,73800.4925,0.0,-0.01497,1e-05,2.89952]
[1780046644213,50.12,73799.32,0.0,-0.01499,1e-05,2.90188]
[1780046649218,50.12,73796.82,0.0,-0.01501,1e-05,2.90636]
[1780046654223,50.13,73800.655,0.0,-0.01498,1e-05,2.90071]
[1780046659228,50.13,73799.19,0.0,-0.015,1e-05,2.90353]
[1780046664233,50.13,73804.105,0.0,-0.01495,1e-05,2.89619]
[1780046669238,50.13,73803.755,0.0,-0.01496,1e-05,2.89727]
[1780046674243,50.13,73805.415,0.0,-0.01494,1e-05,2.89372]
[1780046679248,50.14,73805.5375,0.0,-0.01494,1e-05,2.89408]
[1780046686255,50.14,73805.5,0.0,-0.01494,1e-05,2.8949]
[1780046691260,50.14,73818.3,0.0,-0.01482,1e-05,2.87518]
[1780046696297,50.14,73824.285,0.0,-0.01477,1e-05,2.86643]
[1780046701302,50.15,73830.4,0.0,-0.01471,1e-05,2.85758]
[1780046702208,50.15,73830.4,0.0,-0.01471,1e-05,2.85758]
[1780046704011,50.15,73832.9375,0.0,-0.01469,1e-05,2.85393]
[1780046707722,50.15,73833.525,0.0,-0.01469,1e-05,2.85372]
[1780046708026,50.15,73833.525,0.0,-0.01469,1e-05,2.85372]
[1780046714320,50.16,73833.7375,0.0,-0.0147,1e-05,2.85463]
[1780046719325,50.16,73832.855,0.0,-0.01471,1e-05,2.85689]
[1780046719644,50.16,73832.855,0.0,-0.01471,1e-05,2.85689]
[1780046721677,50.16,73846.33,0.0,-0.01458,1e-05,2.83609]
[1780046726450,50.16,73844.4375,0.0,-0.01461,1e-05,2.84012]
[1780046726697,50.16,73844.4375,0.0,-0.01461,1e-05,2.84012]
[1780046732338,50.17,73836.545,0.0,-0.01468,1e-05,2.85226]
[1780046737343,50.17,73834.6125,0.0,-0.01471,1e-05,2.85617]
[1780046742348,50.17,73835.635,0.0,-0.0147,1e-05,2.85542]
[1780046747353,50.18,73839.18,0.0,-0.01467,1e-05,2.85074]
[1780046752358,50.18,73839.2575,0.0,-0.01468,1e-05,2.85152]
[1780046758234,50.19,73836.975,0.0,-0.01471,1e-05,2.85617]
[1780046763269,50.19,73835.025,0.0,-0.01473,1e-05,2.86007]
[1780046768304,50.19,73834.965,0.0,-0.01473,1e-05,2.86099]
[1780046773339,50.19,73834.84,0.0,-0.01474,1e-05,2.86199]
[1780046778384,50.2,73834.93,0.0,-0.01474,1e-05,2.86265]
[1780046783390,50.2,73835.0275,0.0,-0.01475,1e-05,2.86329]
[1780046788395,50.2,73823.0275,0.0,-0.01487,1e-05,2.88296]
[1780046793400,50.21,73820.0225,0.0,-0.01489,1e-05,2.88689]
[1780046798405,50.21,73815.7825,0.0,-0.01494,1e-05,2.8942]
[1780046803409,50.21,73814.24,0.0,-0.01496,1e-05,2.89716]
[1780046808414,50.21,73811.9475,0.0,-0.01498,1e-05,2.9013]
[1780046813419,50.21,73802.5775,0.0,-0.01508,1e-05,2.91665]
[1780046818424,50.21,73801.905,0.0,-0.01509,1e-05,2.91804]
[1780046823429,50.22,73800.8825,0.0,-0.0151,1e-05,2.91998]
[1780046828434,50.22,73799.795,0.0,-0.01511,1e-05,2.92197]
[1780046833439,50.22,73800.3925,0.0,-0.01511,1e-05,2.92129]
[1780046838444,50.22,73800.7825,0.0,-0.0151,1e-05,2.92095]
[1780046843449,50.22,73801.2875,0.0,-0.0151,1e-05,2.92042]
[1780046848454,50.22,73802.21,0.0,-0.01509,1e-05,2.91923]
[1780046853459,50.22,73805.6075,0.0,-0.01505,1e-05,2.9127]
[1780046858464,50.22,73806.33,0.0,-0.01505,1e-05,2.9119]
[1780046865471,50.22,73806.3825,0.0,-0.01505,1e-05,2.91232]
[1780046870476,50.23,73806.1975,0.0,-0.01506,1e-05,2.91297]
[1780046875481,50.23,73806.775,0.0,-0.01505,1e-05,2.9124]
[1780046880486,50.23,73805.3625,0.0,-0.01507,1e-05,2.915]
[1780046885491,50.23,73805.5925,0.0,-0.01507,1e-05,2.91496]
[1780046890496,50.23,73808.855,0.0,-0.01504,1e-05,2.9101]
[1780046896502,50.23,73809.21,0.0,-0.01504,1e-05,2.90998]
[1780046901507,50.23,73809.2525,0.0,-0.01504,1e-05,2.91029]
[1780046906512,50.24,73810.875,0.0,-0.01503,1e-05,2.90807]
[1780046911517,50.24,73815.0925,0.0,-0.01498,1e-05,2.90033]
[1780046916522,50.24,73814.065,0.0,-0.01499,1e-05,2.90241]
[1780046921527,50.24,73813.6125,0.0,-0.015,1e-05,2.90356]
[1780046927418,50.24,73812.91,0.0,-0.01501,1e-05,2.90519]
[1780046932453,50.24,73812.71,0.0,-0.01501,1e-05,2.90591]
[1780046937488,50.25,73811.61,0.0,-0.01503,1e-05,2.90806]
[1780046942524,50.25,73812.4225,0.0,-0.01502,1e-05,2.90715]
[1780046947555,50.25,73812.6325,0.0,-0.01502,1e-05,2.90721]
[1780046952560,50.25,73812.795,0.0,-0.01502,1e-05,2.90734]
[1780046957565,50.25,73826.35,0.0,-0.01489,1e-05,2.88626]
[1780046962570,50.25,73830.1725,0.0,-0.01486,1e-05,2.88079]
[1780046967575,50.26,73836.0575,0.0,-0.01481,1e-05,2.87214]
[1780046972580,50.26,73839.5475,0.0,-0.01477,1e-05,2.86593]
[1780046977585,50.26,73839.33,0.0,-0.01478,1e-05,2.86701]
[1780046981329,50.26,73840.08,0.0,-0.01477,1e-05,2.86613]
[1780046982070,50.26,73840.0925,0.0,-0.01477,1e-05,2.8664]
[1780046991599,50.27,73833.6275,0.0,-0.01484,1e-05,2.87801]
[1780046996604,50.27,73831.51,0.0,-0.01487,1e-05,2.88199]
[1780047001609,50.27,73829.475,0.0,-0.01489,1e-05,2.8858]
[1780047006614,50.28,73825.8675,0.0,-0.01493,1e-05,2.89208]
[1780047012620,50.28,73826.1725,0.0,-0.01493,1e-05,2.89221]
[1780047017625,50.28,73824.135,0.0,-0.01495,1e-05,2.89592]
[1780047022631,50.28,73831.53,0.0,-0.01488,1e-05,2.88477]
[1780047027636,50.28,73827.405,0.0,-0.01493,1e-05,2.89184]
[1780047032641,50.29,73825.5775,0.0,-0.01494,1e-05,2.8938]
[1780047037646,50.29,73826.115,0.0,-0.01494,1e-05,2.89344]
[1780047042651,50.29,73825.93,0.0,-0.01494,1e-05,2.89424]
[1780047047656,50.29,73823.9725,0.0,-0.01497,1e-05,2.89783]
[1780047052661,50.29,73818.28,0.0,-0.01502,1e-05,2.90731]
[1780047057666,50.3,73817.575,0.0,-0.01503,1e-05,2.9088]
[1780047062671,50.3,73817.315,0.0,-0.01504,1e-05,2.90957]
[1780047067675,50.3,73816.2175,0.0,-0.01505,1e-05,2.91167]
[1780047068963,50.3,73816.255,0.0,-0.01505,1e-05,2.91168]
[1780047069261,50.3,73816.255,0.0,-0.01505,1e-05,2.91168]
[1780047077685,50.3,73808.36,0.0,-0.01513,1e-05,2.9248]
[1780047082690,50.3,73808.3925,0.0,-0.01513,1e-05,2.92497]
[1780047087695,50.3,73808.8075,0.0,-0.01513,1e-05,2.92452]
[1780047092700,50.3,73809.1875,0.0,-0.01512,1e-05,2.9227]
[1780047098617,50.3,73813.2975,0.0,-0.01508,1e-05,2.91644]
[1780047103652,50.3,73813.5925,0.0,-0.01508,1e-05,2.91627]
[1780047108687,50.31,73809.76,0.0,-0.01512,1e-05,2.92267]
[1780047114721,50.31,73807.57,0.0,-0.01514,1e-05,2.92643]
[1780047119726,50.31,73802.3275,0.0,-0.0152,1e-05,2.93499]
[1780047124731,50.31,73799.7225,0.0,-0.01522,1e-05,2.93929]
[1780047129736,50.31,73798.8,0.0,-0.01523,1e-05,2.94086]
[1780047135660,50.31,73798.3275,0.0,-0.01524,1e-05,2.94168]
[1780047140747,50.31,73798.2275,0.0,-0.01524,1e-05,2.94194]
[1780047145752,50.31,73798.2975,0.0,-0.01524,1e-05,2.9419]
[1780047150757,50.31,73794.7775,0.0,-0.01527,1e-05,2.94763]
[1780047156763,50.31,73794.905,0.0,-0.01527,1e-05,2.946]
[1780047161768,50.31,73796.2125,0.0,-0.01525,1e-05,2.94394]
[1780047166773,50.31,73797.4325,0.0,-0.01524,1e-05,2.94203]
[1780047171783,50.31,73797.7325,0.0,-0.01524,1e-05,2.94161]
[1780047176788,50.31,73785.7575,0.0,-0.01536,1e-05,2.96089]
[1780047181793,50.31,73788.035,0.0,-0.01533,1e-05,2.95709]
[1780047186798,50.31,73794.81,0.0,-0.01527,1e-05,2.94614]
[1780047191803,50.31,73798.8325,0.0,-0.01523,1e-05,2.93973]
[1780047196808,50.31,73802.23,0.0,-0.01519,1e-05,2.93439]
[1780047201813,50.31,73802.6425,0.0,-0.01519,1e-05,2.93386]
[1780047206818,50.31,73803.24,0.0,-0.01519,1e-05,2.93304]
[1780047211823,50.31,73798.66,0.0,-0.01522,1e-05,2.93908]
[1780047216828,50.31,73793.535,0.0,-0.01528,1e-05,2.94736]
[1780047221833,50.31,73793.085,0.0,-0.01528,1e-05,2.9481]
[1780047226838,50.31,73792.615,0.0,-0.01529,1e-05,2.94887]
[1780047231843,50.31,73788.445,0.0,-0.01533,1e-05,2.95559]
[1780047236848,50.31,73787.9,0.0,-0.01533,1e-05,2.95641]
[1780047241853,50.31,73786.33,0.0,-0.01535,1e-05,2.95889]
[1780047246858,50.31,73786.33,0.0,-0.01535,1e-05,2.95881]
[1780047251863,50.31,73786.095,0.0,-0.01535,1e-05,2.95911]
[1780047256868,50.31,73781.3325,0.0,-0.0154,1e-05,2.9667]
[1780047262770,50.31,73781.5125,0.0,-0.01539,1e-05,2.96623]
[1780047267806,50.31,73780.9525,0.0,-0.0154,1e-05,2.96698]
[1780047272841,50.31,73785.19,0.0,-0.01535,1e-05,2.95856]
[1780047277876,50.31,73786.0975,0.0,-0.01534,1e-05,2.95703]
[1780047282893,50.31,73786.815,0.0,-0.01533,1e-05,2.95581]
[1780047287898,50.31,73798.015,0.0,-0.01522,1e-05,2.93773]
[1780047292903,50.31,73799.475,0.0,-0.0152,1e-05,2.93547]
[1780047297908,50.31,73800.0925,0.0,-0.0152,1e-05,2.93461]
[1780047302913,50.31,73798.6225,0.0,-0.01521,1e-05,2.93709]
[1780047307918,50.31,73798.34,0.0,-0.01522,1e-05,2.93765]
[1780047313924,50.31,73794.6025,0.0,-0.01526,1e-05,2.94374]
[1780047318929,50.31,73795.1475,0.0,-0.01525,1e-05,2.94291]
[1780047320120,50.31,73794.235,0.0,-0.01526,1e-05,2.94439]
[1780047325936,50.31,73786.7775,0.0,-0.01533,1e-05,2.95641]
[1780047331942,50.31,73778.12,0.0,-0.01541,1e-05,2.96878]
[1780047336947,50.31,73777.195,0.0,-0.01542,1e-05,2.9701]
[1780047341952,50.31,73773.875,0.0,-0.01545,1e-05,2.97529]
[1780047346957,50.31,73770.8675,0.0,-0.01548,1e-05,2.97993]
[1780047351962,50.31,73766.6325,0.0,-0.01552,1e-05,2.98654]
[1780047356967,50.3,73765.235,0.0,-0.01553,1e-05,2.98848]
[1780047361972,50.3,73772.27,0.0,-0.01546,1e-05,2.97672]
[1780047366977,50.3,73790.445,0.0,-0.01528,1e-05,2.94721]
[1780047371273,50.3,73793.3075,0.0,-0.01525,1e-05,2.94264]
[1780047376223,50.3,73791.5875,0.0,-0.01527,1e-05,2.94546]
[1780047381992,50.3,73790.68,0.0,-0.01528,1e-05,2.94696]
[1780047386997,50.3,73787.885,0.0,-0.01531,1e-05,2.95147]
[1780047392002,50.3,73792.5,0.0,-0.01525,1e-05,2.9426]
[1780047397008,50.3,73792.075,0.0,-0.01526,1e-05,2.94334]
[1780047402015,50.3,73794.415,0.0,-0.01523,1e-05,2.93963]
[1780047407021,50.3,73793.785,0.0,-0.01524,1e-05,2.94073]
[1780047412026,50.3,73791.47,0.0,-0.01526,1e-05,2.94453]
[1780047417031,50.3,73797.7625,0.0,-0.0152,1e-05,2.9345]
[1780047422037,50.31,73797.6525,0.0,-0.0152,1e-05,2.9348]
[1780047427923,50.31,73799.9075,0.0,-0.01518,1e-05,2.93135]
[1780047432958,50.31,73798.22,0.0,-0.0152,1e-05,2.93419]
[1780047437993,50.31,73799.075,0.0,-0.01519,1e-05,2.93296]
[1780047443029,50.31,73799.2225,0.0,-0.01519,1e-05,2.93287]
[1780047448069,50.31,73799.4775,0.0,-0.01519,1e-05,2.9326]
[1780047458079,50.31,73799.4875,0.0,-0.01518,1e-05,2.93145]
[1780047463084,50.31,73799.3975,0.0,-0.01519,1e-05,2.93175]
[1780047468089,50.31,73799.505,0.0,-0.01519,1e-05,2.93173]
[1780047472018,50.31,73800.4275,0.0,-0.01518,1e-05,2.93034]
[1780047472826,50.31,73800.4275,0.0,-0.01518,1e-05,2.93034]
[1780047476797,50.31,73793.7475,0.0,-0.01524,1e-05,2.94117]
[1780047476890,50.31,73793.7475,0.0,-0.01524,1e-05,2.94117]
[1780047483105,50.31,73788.4825,0.0,-0.0153,1e-05,2.94971]
[1780047488110,50.31,73788.9975,0.0,-0.01529,1e-05,2.94888]
[1780047495117,50.31,73787.9525,0.0,-0.0153,1e-05,2.95056]
[1780047500122,50.31,73787.875,0.0,-0.0153,1e-05,2.95067]
[1780047505127,50.31,73788.1375,0.0,-0.0153,1e-05,2.95023]
[1780047511133,50.31,73788.2225,0.0,-0.01529,1e-05,2.94864]
[1780047516139,50.31,73787.955,0.0,-0.0153,1e-05,2.94907]
[1780047521144,50.31,73785.23,0.0,-0.01532,1e-05,2.95345]
[1780047526149,50.31,73787.5525,0.0,-0.0153,1e-05,2.94968]
[1780047531155,50.31,73787.97,0.0,-0.0153,1e-05,2.949]
[1780047538162,50.31,73787.5775,0.0,-0.0153,1e-05,2.94963]
[1780047543167,50.31,73788.3125,0.0,-0.01529,1e-05,2.94845]
[1780047548172,50.31,73787.475,0.0,-0.0153,1e-05,2.94979]
[1780047553177,50.31,73787.4075,0.0,-0.0153,1e-05,2.94989]
[1780047558182,50.31,73787.575,0.0,-0.0153,1e-05,2.94962]
[1780047563187,50.31,73787.325,0.0,-0.0153,1e-05,2.95002]
[1780047568192,50.31,73787.135,0.0,-0.0153,1e-05,2.95031]
[1780047573197,50.31,73786.3825,0.0,-0.0153,1e-05,2.95006]
[1780047580204,50.31,73785.8175,0.0,-0.01531,1e-05,2.95095]
[1780047585209,50.31,73785.4125,0.0,-0.01531,1e-05,2.95159]
[1780047590214,50.31,73786.715,0.0,-0.0153,1e-05,2.94946]
[1780047595220,50.31,73787.8775,0.0,-0.01529,1e-05,2.94759]
[1780047600225,50.31,73798.2275,0.0,-0.01519,1e-05,2.93101]
[1780047606178,50.31,73795.2225,0.0,-0.01522,1e-05,2.936]
[1780047611213,50.31,73795.1325,0.0,-0.01522,1e-05,2.93625]
[1780047616241,50.31,73794.445,0.0,-0.01523,1e-05,2.93746]
[1780047616246,50.31,73794.445,0.0,-0.01523,1e-05,2.93746]
[1780047622247,50.31,73797.6475,0.0,-0.01519,1e-05,2.93244]
[1780047629339,50.31,73796.1475,0.0,-0.01521,1e-05,2.93502]
[1780047635261,50.31,73797.5575,0.0,-0.01519,1e-05,2.93148]
[1780047640266,50.31,73797.655,0.0,-0.01519,1e-05,2.93147]
[1780047645271,50.32,73798.6325,0.0,-0.01518,1e-05,2.93006]
[1780047650276,50.32,73798.5525,0.0,-0.01518,1e-05,2.93035]
[1780047656282,50.32,73797.9275,0.0,-0.01519,1e-05,2.93154]
[1780047661287,50.32,73797.7425,0.0,-0.01519,1e-05,2.93199]
[1780047666292,50.32,73796.6925,0.0,-0.0152,1e-05,2.93381]
[1780047671297,50.32,73796.0825,0.0,-0.01521,1e-05,2.93491]
[1780047676302,50.32,73793.51,0.0,-0.01524,1e-05,2.93915]
[1780047679958,50.32,73791.47,0.0,-0.01526,1e-05,2.94248]
[1780047680333,50.32,73791.335,0.0,-0.01526,1e-05,2.9427]
[1780047687313,50.32,73791.1525,0.0,-0.01526,1e-05,2.94306]
[1780047692318,50.32,73793.4825,0.0,-0.01523,1e-05,2.93792]
[1780047696972,50.32,73796.4225,0.0,-0.0152,1e-05,2.93328]
[1780047697428,50.32,73796.46,0.0,-0.0152,1e-05,2.93325]
[1780047704330,50.32,73796.375,0.0,-0.0152,1e-05,2.93357]
[1780047709219,50.32,73797.5525,0.0,-0.01519,1e-05,2.93179]
[1780047716342,50.32,73798.9825,0.0,-0.01518,1e-05,2.92975]
[1780047717860,50.32,73799.31,0.0,-0.01518,1e-05,2.92925]
[1780047722948,50.32,73793.6375,0.0,-0.01524,1e-05,2.93852]
[1780047728354,50.32,73789.22,0.0,-0.01528,1e-05,2.94568]
[1780047733360,50.32,73786.3325,0.0,-0.01531,1e-05,2.95033]
[1780047738365,50.32,73787.5275,0.0,-0.0153,1e-05,2.94839]
[1780047743370,50.32,73788.445,0.0,-0.01529,1e-05,2.94697]
[1780047748375,50.32,73786.1475,0.0,-0.01531,1e-05,2.95074]
[1780047753380,50.32,73783.5575,0.0,-0.01533,1e-05,2.95334]
[1780047755137,50.32,73781.05,0.0,-0.01535,1e-05,2.95724]
[1780047755369,50.32,73781.05,0.0,-0.01535,1e-05,2.95724]
[1780047761387,50.32,73781.42,0.0,-0.01535,1e-05,2.95653]
[1780047767341,50.32,73779.25,0.0,-0.01537,1e-05,2.95995]
[1780047769459,50.32,73778.9375,0.0,-0.01537,1e-05,2.96041]
[1780047775401,50.32,73778.7525,0.0,-0.01537,1e-05,2.96039]
[1780047781407,50.32,73776.045,0.0,-0.0154,1e-05,2.96426]
[1780047786412,50.32,73776.8125,0.0,-0.01539,1e-05,2.96288]
[1780047791417,50.32,73778.9925,0.0,-0.01537,1e-05,2.95924]
[1780047796368,50.32,73779.09,0.0,-0.01536,1e-05,2.959]
[1780047797230,50.32,73780.5525,0.0,-0.01535,1e-05,2.95662]
[1780047800919,50.32,73782.2825,0.0,-0.01533,1e-05,2.95378]
[1780047801427,50.32,73782.4625,0.0,-0.01533,1e-05,2.95422]
[1780047806432,50.33,73785.345,0.0,-0.01533,1e-05,2.95321]
[1780047811436,50.35,73782.1425,0.0,-0.01537,1e-05,2.96057]
[1780047816441,50.36,73780.8875,0.0,-0.01541,1e-05,2.96618]
[1780047817048,50.36,73780.8875,0.0,-0.01541,1e-05,2.96618]
[1780047817442,50.36,73781.105,0.0,-0.01541,1e-05,2.96579]
[1780047817761,50.36,73781.105,0.0,-0.01541,1e-05,2.96579]
[1780047818443,50.39,73781.25,0.0,-0.01545,1e-05,2.97259]
[1780047823448,50.4,73781.5,0.0,-0.01547,1e-05,2.97565]
[1780047828453,50.41,73781.955,0.0,-0.01548,1e-05,2.97835]
[1780047833458,50.42,73782.2475,0.0,-0.0155,1e-05,2.98129]
[1780047838463,50.44,73782.47,0.0,-0.01552,1e-05,2.98431]
[1780047843468,50.45,73783.1475,0.0,-0.01553,1e-05,2.98658]
[1780047848473,50.5,73780.5025,0.0,-0.01565,1e-05,3.00577]
[1780047853478,50.62,73781.43,0.0,-0.01582,1e-05,3.03457]
[1780047858483,50.63,73781.395,0.0,-0.01584,1e-05,3.03749]
[1780047863488,50.67,73780.825,0.0,-0.01592,1e-05,3.05126]
[1780047868493,50.77,73781.0375,0.0,-0.01608,1e-05,3.07688]
[1780047873498,50.83,73781.0025,0.0,-0.01617,1e-05,3.09083]
[1780047879504,50.84,73780.66,0.0,-0.01619,1e-05,3.09418]
[1780047885510,50.85,73780.7375,0.0,-0.0162,1e-05,3.0968]
[1780047888385,50.85,73780.58,0.0,-0.01621,1e-05,3.09797]
[1780047888427,50.85,73780.58,0.0,-0.01621,1e-05,3.09842]
[1780047888835,50.85,73780.58,0.0,-0.01621,1e-05,3.09842]
[1780047889514,50.85,73780.85,0.0,-0.01621,1e-05,3.09843]
[1780047895520,50.86,73780.455,0.0,-0.01623,1e-05,3.10178]
[1780047901526,50.87,73779.7425,0.0,-0.01626,1e-05,3.10562]
[1780047906531,50.88,73773.985,0.0,-0.01633,1e-05,3.11734]
[1780047911536,50.89,73772.695,0.0,-0.01636,1e-05,3.12157]
[1780047916541,50.9,73772.425,0.0,-0.01637,1e-05,3.12406]
[1780047922498,50.91,73772.005,0.0,-0.01639,1e-05,3.12718]
[1780047927552,50.91,73771.7125,0.0,-0.01641,1e-05,3.12966]
[1780047932558,50.92,73770.465,0.0,-0.01643,1e-05,3.1322]
[1780047937562,50.93,73769.245,0.0,-0.01645,1e-05,3.13616]
[1780047942567,50.93,73764.345,0.0,-0.01651,1e-05,3.14624]
[1780047947572,50.94,73758.1075,0.0,-0.01659,1e-05,3.15847]
[1780047952577,50.95,73763.705,0.0,-0.01654,1e-05,3.15079]
[1780047957582,50.95,73766.2825,0.0,-0.01652,1e-05,3.14826]
[1780047962587,50.96,73769.4225,0.0,-0.0165,1e-05,3.14482]
[1780047967592,50.98,73771.585,0.0,-0.01651,1e-05,3.14631]
[1780047972597,50.99,73772.21,0.0,-0.01652,1e-05,3.14708]
[1780047978603,50.99,73772.5275,0.0,-0.01653,1e-05,3.1487]
[1780047983608,51.0,73770.5375,0.0,-0.01656,1e-05,3.1538]
[1780047988613,51.01,73768.19,0.0,-0.01659,1e-05,3.15945]
[1780047993618,51.01,73767.405,0.0,-0.0166,1e-05,3.16093]
[1780047998623,51.02,73771.1225,0.0,-0.01657,1e-05,3.15638]
[1780048003631,51.02,73771.545,0.0,-0.01658,1e-05,3.15738]
[1780048008637,51.03,73771.2475,0.0,-0.01659,1e-05,3.15957]
[1780048013644,51.04,73771.625,0.0,-0.0166,1e-05,3.16061]
[1780048018649,51.04,73771.495,0.0,-0.01661,1e-05,3.16248]
[1780048023654,51.05,73768.1325,0.0,-0.01666,1e-05,3.16977]
[1780048029660,51.06,73766.81,0.0,-0.01668,1e-05,3.17387]
[1780048034665,51.06,73767.035,0.0,-0.01669,1e-05,3.17503]
[1780048039670,51.07,73767.175,0.0,-0.0167,1e-05,3.17632]
[1780048044675,51.07,73767.9775,0.0,-0.0167,1e-05,3.17649]
[1780048049680,51.08,73769.1025,0.0,-0.0167,1e-05,3.17611]
[1780048054685,51.08,73769.725,0.0,-0.01669,1e-05,3.17507]
[1780048059690,51.09,73769.945,0.0,-0.0167,1e-05,3.17622]
[1780048064695,51.09,73771.23,0.0,-0.01669,1e-05,3.17557]
[1780048069700,51.1,73776.6575,0.0,-0.01665,1e-05,3.16797]
[1780048072375,51.1,73776.215,0.0,-0.01665,1e-05,3.16903]
[1780048072703,51.1,73776.9025,0.0,-0.01664,1e-05,3.16774]
[1780048077708,51.09,73776.9725,0.0,-0.01663,1e-05,3.16542]
[1780048082713,51.08,73771.68,0.0,-0.01667,1e-05,3.17213]
[1780048085887,51.08,73769.1825,0.0,-0.01669,1e-05,3.17497]
[1780048091690,51.07,73768.94,0.0,-0.01668,1e-05,3.17267]
[1780048096727,51.06,73748.855,0.0,-0.01688,1e-05,3.2043]
[1780048101732,51.05,73748.7825,0.0,-0.01686,1e-05,3.20191]
[1780048106737,51.04,73749.725,0.0,-0.01684,1e-05,3.19782]
[1780048107739,51.04,73749.725,0.0,-0.01684,1e-05,3.19782]
[1780048112745,51.03,73745.48,0.0,-0.01686,1e-05,3.20051]
[1780048117125,51.02,73733.67,0.0,-0.01697,1e-05,3.2185]
[1780048123756,51.01,73733.435,0.0,-0.01695,1e-05,3.21522]
[1780048128760,51.0,73733.1975,0.0,-0.01694,1e-05,3.21302]
[1780048133765,50.99,73731.4475,0.0,-0.01694,1e-05,3.21342]
[1780048138770,50.98,73731.8225,0.0,-0.01692,1e-05,3.21021]
[1780048143775,50.97,73732.0875,0.0,-0.0169,1e-05,3.20721]
[1780048148780,50.97,73732.7125,0.0,-0.01688,1e-05,3.20364]
[1780048153785,50.96,73733.13,0.0,-0.01686,1e-05,3.20046]
[1780048158790,50.95,73732.08,0.0,-0.01686,1e-05,3.19979]
[1780048163795,50.94,73720.0025,0.0,-0.01697,1e-05,3.21778]
[1780048168800,50.93,73719.1525,0.0,-0.01696,1e-05,3.21663]
[1780048172020,50.92,73718.2125,0.0,-0.01696,1e-05,3.21515]
[1780048174789,50.92,73705.9125,0.0,-0.01708,1e-05,3.23512]
[1780048174791,50.92,73705.9125,0.0,-0.01708,1e-05,3.23512]
[1780048177145,50.91,73709.595,0.0,-0.01703,1e-05,3.22719]
[1780048179525,50.91,73709.2925,0.0,-0.01703,1e-05,3.22663]
[1780048180158,50.91,73710.005,0.0,-0.01702,1e-05,3.22487]
[1780048182505,50.91,73709.99,0.0,-0.01701,1e-05,3.22437]
[1780048183177,50.9,73710.4425,0.0,-0.017,1e-05,3.22253]
[1780048188820,50.89,73712.6725,0.0,-0.01696,1e-05,3.21559]
[1780048193825,50.88,73714.8675,0.0,-0.01692,1e-05,3.20929]
[1780048194329,50.88,73714.8675,0.0,-0.01692,1e-05,3.20929]
[1780048200653,50.87,73708.5525,0.0,-0.01697,1e-05,3.21753]
[1780048206495,50.86,73696.7625,0.0,-0.01708,1e-05,3.23396]
[1780048209052,50.85,73695.7,0.0,-0.01708,1e-05,3.23469]
[1780048214551,50.84,73697.6475,0.0,-0.01704,1e-05,3.22809]
[1780048219587,50.83,73697.8025,0.0,-0.01702,1e-05,3.22517]
[1780048224859,50.82,73696.235,0.0,-0.01702,1e-05,3.22522]
[1780048229864,50.81,73694.955,0.0,-0.01702,1e-05,3.22478]
[1780048234869,50.8,73695.1625,0.0,-0.017,1e-05,3.22028]
[1780048239874,50.8,73695.045,0.0,-0.01698,1e-05,3.2179]
[1780048245769,50.78,73696.59,0.0,-0.01695,1e-05,3.21222]
[1780048250805,50.78,73696.92,0.0,-0.01693,1e-05,3.20917]
[1780048255840,50.77,73697.6175,0.0,-0.0169,1e-05,3.20552]
[1780048260875,50.76,73698.87,0.0,-0.01688,1e-05,3.20097]
[1780048265365,50.75,73699.45,0.0,-0.01686,1e-05,3.19807]
[1780048271906,50.74,73699.0275,0.0,-0.01684,1e-05,3.1955]
[1780048273294,50.74,73699.0275,0.0,-0.01684,1e-05,3.19503]
[1780048278913,50.73,73695.5175,0.0,-0.01686,1e-05,3.1982]
[1780048283918,50.72,73695.985,0.0,-0.01684,1e-05,3.19504]
[1780048285708,50.72,73695.7825,0.0,-0.01684,1e-05,3.19492]
[1780048290958,50.71,73697.6575,0.0,-0.0168,1e-05,3.18896]
[1780048291419,50.71,73697.6575,0.0,-0.0168,1e-05,3.18896]
[1780048297128,50.7,73697.6775,0.0,-0.01677,1e-05,3.18426]
[1780048302937,50.69,73699.115,0.0,-0.01675,1e-05,3.17961]
[1780048308943,50.68,73702.7175,0.0,-0.01669,1e-05,3.17091]
[1780048314247,50.67,73702.18,0.0,-0.01668,1e-05,3.16931]
[1780048319282,50.66,73699.665,0.0,-0.0167,1e-05,3.17148]
[1780048324317,50.65,73697.04,0.0,-0.01671,1e-05,3.17382]
[1780048329352,50.65,73695.45,0.0,-0.01671,1e-05,3.1744]
[1780048334388,50.64,73695.5975,0.0,-0.0167,1e-05,3.17203]
[1780048339423,50.63,73696.4225,0.0,-0.01668,1e-05,3.16855]
[1780048344458,50.62,73696.505,0.0,-0.01666,1e-05,3.16635]
[1780048349493,50.62,73696.7975,0.0,-0.01665,1e-05,3.16383]
[1780048352775,50.61,73696.2925,0.0,-0.01664,1e-05,3.16237]
[1780048358556,50.6,73698.1875,0.0,-0.0166,1e-05,3.15639]
[1780048363591,50.6,73697.9375,0.0,-0.0166,1e-05,3.15488]
[1780048368626,50.59,73698.9475,0.0,-0.01657,1e-05,3.15125]
[1780048369783,50.59,73698.9475,0.0,-0.01657,1e-05,3.15125]
[1780048375009,50.58,73701.0,0.0,-0.01654,1e-05,3.14554]
[1780048380711,50.57,73701.305,0.0,-0.01652,1e-05,3.14283]
[1780048385746,50.57,73701.6075,0.0,-0.01651,1e-05,3.14052]
[1780048390781,50.56,73701.41,0.0,-0.0165,1e-05,3.13907]
[1780048395816,50.55,73701.6125,0.0,-0.01648,1e-05,3.13697]
[1780048397999,50.55,73701.9575,0.0,-0.01648,1e-05,3.13603]
[1780048402144,50.55,73687.3825,0.0,-0.01662,1e-05,3.15883]
[1780048412935,50.53,73688.0275,0.0,-0.01658,1e-05,3.15201]
[1780048417969,50.52,73687.89,0.0,-0.01657,1e-05,3.15036]
[1780048423005,50.52,73687.8025,0.0,-0.01656,1e-05,3.14864]
[1780048428048,50.51,73678.84,0.0,-0.01665,1e-05,3.1619]
[1780048433070,50.5,73678.9175,0.0,-0.01663,1e-05,3.15981]
[1780048438119,50.5,73678.5675,0.0,-0.01662,1e-05,3.15847]
[1780048444081,50.49,73681.6075,0.0,-0.01658,1e-05,3.15101]
[1780048449086,50.48,73683.755,0.0,-0.01654,1e-05,3.14554]
[1780048454091,50.47,73685.4275,0.0,-0.01651,1e-05,3.14092]
[1780048454908,50.47,73685.4275,0.0,-0.01651,1e-05,3.14092]
[1780048460273,50.47,73686.5375,0.0,-0.01649,1e-05,3.1366]
[1780048466103,50.46,73687.18,0.0,-0.01647,1e-05,3.1338]
[1780048467493,50.46,73687.18,0.0,-0.01647,1e-05,3.13347]
[1780048473365,50.45,73688.3825,0.0,-0.01643,1e-05,3.1276]
[1780048478401,50.44,73693.395,0.0,-0.01637,1e-05,3.11759]
[1780048480429,50.44,73692.3075,0.0,-0.01638,1e-05,3.1191]
[1780048486460,50.44,73691.165,0.0,-0.01638,1e-05,3.11884]
[1780048494131,50.43,73698.215,0.0,-0.01629,1e-05,3.10495]
[1780048497467,50.42,73698.605,0.0,-0.01628,1e-05,3.10345]
[1780048502572,50.42,73694.8875,0.0,-0.01631,1e-05,3.10796]
[1780048507607,50.41,73689.9325,0.0,-0.01635,1e-05,3.1148]
[1780048513151,50.41,73688.875,0.0,-0.01636,1e-05,3.11507]
[1780048514487,50.41,73688.5575,0.0,-0.01636,1e-05,3.1153]
[1780048521159,50.4,73686.87,0.0,-0.01636,1e-05,3.11602]
[1780048527165,50.39,73687.4875,0.0,-0.01635,1e-05,3.11317]
[1780048531525,50.39,73687.81,0.0,-0.01633,1e-05,3.11145]
[1780048536812,50.38,73687.025,0.0,-0.01632,1e-05,3.1095]
[1780048542854,50.37,73687.1425,0.0,-0.01631,1e-05,3.10757]
[1780048548187,50.37,73687.17,0.0,-0.0163,1e-05,3.10609]
[1780048553192,50.36,73687.2775,0.0,-0.01629,1e-05,3.1045]
[1780048558967,50.36,73683.88,0.0,-0.01632,1e-05,3.10851]
[1780048559428,50.36,73683.88,0.0,-0.01632,1e-05,3.10851]
[1780048564931,50.35,73676.73,0.0,-0.01639,1e-05,3.11907]
[1780048570211,50.35,73676.1825,0.0,-0.01638,1e-05,3.11816]
[1780048570914,50.35,73676.1825,0.0,-0.01638,1e-05,3.11816]
[1780048576089,50.34,73675.3075,0.0,-0.01638,1e-05,3.11781]
[1780048580896,50.34,73676.34,0.0,-0.01636,1e-05,3.11487]
[1780048586159,50.33,73676.095,0.0,-0.01635,1e-05,3.11351]
[1780048592233,50.32,73675.705,0.0,-0.01634,1e-05,3.1109]
[1780048597236,50.32,73675.9375,0.0,-0.01633,1e-05,3.10907]
[1780048602242,50.31,73676.02,0.0,-0.01632,1e-05,3.1075]
[1780048607247,50.31,73675.9825,0.0,-0.01631,1e-05,3.10616]
[1780048612252,50.3,73676.2875,0.0,-0.0163,1e-05,3.10426]
[1780048617257,50.3,73676.555,0.0,-0.01629,1e-05,3.10243]
[1780048622262,50.29,73677.095,0.0,-0.01627,1e-05,3.10017]
[1780048627449,50.29,73677.155,0.0,-0.01626,1e-05,3.09847]
[1780048630489,50.29,73677.7775,0.0,-0.01625,1e-05,3.09716]
[1780048632084,50.28,73677.7775,0.0,-0.01625,1e-05,3.09664]
[1780048637520,50.28,73675.2575,0.0,-0.01627,1e-05,3.09901]
[1780048643283,50.27,73675.5475,0.0,-0.01625,1e-05,3.09721]
[1780048648471,50.27,73677.0625,0.0,-0.01623,1e-05,3.09337]
[1780048653632,50.26,73677.5725,0.0,-0.01621,1e-05,3.08951]
[1780048659674,50.26,73677.8375,0.0,-0.0162,1e-05,3.08759]
[1780048665497,50.25,73679.18,0.0,-0.01618,1e-05,3.08437]
[1780048670751,50.25,73679.2075,0.0,-0.01617,1e-05,3.08267]
[1780048675786,50.24,73676.3725,0.0,-0.01619,1e-05,3.08623]
[1780048676838,50.24,73676.3725,0.0,-0.01619,1e-05,3.08623]
[1780048682835,50.24,73661.465,0.0,-0.01633,1e-05,3.10946]
[1780048687870,50.23,73664.6625,0.0,-0.01629,1e-05,3.10269]
[1780048691122,50.23,73665.165,0.0,-0.01628,1e-05,3.1013]
[1780048691218,50.23,73665.165,0.0,-0.01628,1e-05,3.10104]
[1780048691756,50.23,73665.165,0.0,-0.01628,1e-05,3.10104]
[1780048691898,50.2,73665.165,0.0,-0.01623,1e-05,3.09234]
[1780048696933,50.19,73662.125,0.0,-0.01625,1e-05,3.09619]
[1780048701968,50.19,73667.22,0.0,-0.01619,1e-05,3.08644]
[1780048703603,50.19,73675.2875,0.0,-0.01611,1e-05,3.07268]
[1780048703982,50.19,73675.2875,0.0,-0.0161,1e-05,3.07248]
[1780048704377,50.19,73675.2875,0.0,-0.0161,1e-05,3.07248]
[1780048704400,50.19,73675.2875,0.0,-0.0161,1e-05,3.07248]
[1780048710127,50.17,73689.065,0.0,-0.01594,1e-05,3.04556]
[1780048719102,50.14,73693.5325,0.0,-0.01584,1e-05,3.02926]
[1780048724136,50.13,73693.9025,0.0,-0.01581,1e-05,3.02501]
[1780048729171,50.12,73688.085,0.0,-0.01585,1e-05,3.03098]
[1780048734375,50.1,73687.5575,0.0,-0.01583,1e-05,3.0282]
[1780048740248,50.09,73690.075,0.0,-0.01578,1e-05,3.01972]
[1780048745283,50.07,73690.1025,0.0,-0.01576,1e-05,3.01613]
[1780048748455,50.07,73690.365,0.0,-0.01574,1e-05,3.0136]
[1780048748555,50.06,73690.365,0.0,-0.01574,1e-05,3.0129]
[1780048750153,50.06,73690.365,0.0,-0.01574,1e-05,3.0129]
[1780048750318,50.06,73690.365,0.0,-0.01574,1e-05,3.0128]
[1780048755396,50.05,73691.4125,0.0,-0.01571,1e-05,3.00761]
[1780048762403,50.03,73691.3925,0.0,-0.01568,1e-05,3.00288]
[1780048767445,50.02,73691.73,0.0,-0.01565,1e-05,2.99895]
[1780048773414,50.01,73691.8,0.0,-0.01562,1e-05,2.99339]
[1780048778419,49.99,73691.9475,0.0,-0.0156,1e-05,2.98988]
[1780048783424,49.98,73692.0025,0.0,-0.01558,1e-05,2.98655]
[1780048785804,49.98,73692.0025,0.0,-0.01557,1e-05,2.98527]
[1780048791616,49.96,73691.4025,0.0,-0.01555,1e-05,2.98179]
[1780048797438,49.95,73692.4475,0.0,-0.01552,1e-05,2.97693]
[1780048802693,49.94,73690.5075,0.0,-0.01552,1e-05,2.97638]
[1780048805018,49.93,73690.76,0.0,-0.01551,1e-05,2.97534]
[1780048805050,49.93,73690.76,0.0,-0.01551,1e-05,2.97472]
[1780048806650,49.93,73690.9475,0.0,-0.01551,1e-05,2.97439]
[1780048806721,49.93,73690.9475,0.0,-0.01551,1e-05,2.97436]
[1780048813665,49.92,73688.5625,0.0,-0.01551,1e-05,2.97578]
[1780048818805,49.9,73691.19,0.0,-0.01546,1e-05,2.96657]
[1780048823840,49.89,73690.3725,0.0,-0.01545,1e-05,2.9649]
[1780048829470,49.88,73689.81,0.0,-0.01544,1e-05,2.96284]
[1780048834920,49.87,73689.96,0.0,-0.01541,1e-05,2.9576]
[1780048840480,49.86,73689.5575,0.0,-0.01539,1e-05,2.95535]
[1780048845997,49.85,73688.885,0.0,-0.01538,1e-05,2.953]
[1780048851033,49.83,73687.0225,0.0,-0.01538,1e-05,2.95317]
[1780048856106,49.83,73686.965,0.0,-0.01537,1e-05,2.95098]
[1780048862110,49.81,73685.2425,0.0,-0.01536,1e-05,2.94983]
[1780048867145,49.8,73684.4425,0.0,-0.01535,1e-05,2.94832]
[1780048872180,49.79,73683.4125,0.0,-0.01534,1e-05,2.94719]
[1780048877215,49.78,73684.0325,0.0,-0.01532,1e-05,2.9434]
[1780048882487,49.77,73684.72,0.0,-0.0153,1e-05,2.94009]
[1780048882527,49.77,73684.4825,0.0,-0.0153,1e-05,2.93993]
[1780048884407,49.77,73684.4825,0.0,-0.0153,1e-05,2.93998]
[1780048884506,49.77,73684.4825,0.0,-0.0153,1e-05,2.94003]
[1780048888635,49.76,73684.9625,0.0,-0.01528,1e-05,2.93708]
[1780048889251,49.76,73684.9625,0.0,-0.01528,1e-05,2.93708]
[1780048896349,49.75,73684.405,0.0,-0.01526,1e-05,2.93227]
[1780048901384,49.74,73683.1925,0.0,-0.01525,1e-05,2.9316]
[1780048901956,49.74,73683.1925,0.0,-0.01525,1e-05,2.9316]
[1780048902391,49.73,73683.1925,0.0,-0.01525,1e-05,2.93107]
[1780048902995,49.73,73683.1925,0.0,-0.01525,1e-05,2.93107]
[1780048903398,49.73,73683.1925,0.0,-0.01525,1e-05,2.93113]
[1780048908433,49.72,73680.97,0.0,-0.01526,1e-05,2.93212]
[1780048913468,49.72,73679.5225,0.0,-0.01525,1e-05,2.93184]
[1780048918481,49.71,73670.815,0.0,-0.01533,1e-05,2.94391]
[1780048922241,49.7,73665.47,0.0,-0.01537,1e-05,2.95044]
[1780048922532,49.7,73665.47,0.0,-0.01537,1e-05,2.94988]
[1780048922922,49.7,73665.47,0.0,-0.01537,1e-05,2.94988]
[1780048923539,49.7,73665.47,0.0,-0.01537,1e-05,2.94992]
[1780048928574,49.69,73663.4625,0.0,-0.01537,1e-05,2.95041]
[1780048934590,49.67,73660.9625,0.0,-0.01538,1e-05,2.95115]
[1780048939741,49.67,73660.4625,0.0,-0.01537,1e-05,2.94974]
[1780048940375,49.67,73660.4625,0.0,-0.01537,1e-05,2.94974]
[1780048940478,49.66,73660.4625,0.0,-0.01536,1e-05,2.94864]
[1780048942152,49.66,73660.4625,0.0,-0.01536,1e-05,2.94864]
[1780048942168,49.66,73660.4625,0.0,-0.01536,1e-05,2.94872]
[1780048950612,49.65,73661.72,0.0,-0.01532,1e-05,2.94229]
[1780048955766,49.63,73662.8375,0.0,-0.01528,1e-05,2.9358]
[1780048960806,49.62,73663.0425,0.0,-0.01527,1e-05,2.93284]
[1780048966628,49.61,73662.8025,0.0,-0.01525,1e-05,2.93065]
[1780048971884,49.6,73663.37,0.0,-0.01523,1e-05,2.92664]
[1780048976921,49.59,73663.4225,0.0,-0.01521,1e-05,2.92399]
[1780048981956,49.58,73657.4675,0.0,-0.01526,1e-05,2.93112]
[1780048986991,49.57,73651.9525,0.0,-0.0153,1e-05,2.93753]
[1780048992026,49.56,73649.8825,0.0,-0.0153,1e-05,2.93827]
[1780048997061,49.56,73651.67,0.0,-0.01527,1e-05,2.93273]
[1780049002096,49.55,73651.5975,0.0,-0.01525,1e-05,2.93028]
[1780049007131,49.54,73649.8125,0.0,-0.01526,1e-05,2.93062]
[1780049012166,49.53,73647.6175,0.0,-0.01525,1e-05,2.9302]
[1780049017201,49.52,73644.3475,0.0,-0.01527,1e-05,2.93297]
[1780049022685,49.51,73645.095,0.0,-0.01525,1e-05,2.92919]
[1780049028278,49.5,73645.4875,0.0,-0.01523,1e-05,2.92551]
[1780049033696,49.49,73645.6625,0.0,-0.01521,1e-05,2.92273]
[1780049039702,49.48,73645.87,0.0,-0.01519,1e-05,2.91944]
[1780049045397,49.47,73646.1525,0.0,-0.01517,1e-05,2.91607]
[1780049050432,49.46,73645.0175,0.0,-0.01517,1e-05,2.91551]
[1780049055467,49.45,73645.13,0.0,-0.01515,1e-05,2.91293]
[1780049060502,49.44,73644.98,0.0,-0.01514,1e-05,2.91081]
[1780049065537,49.43,73644.67,0.0,-0.01513,1e-05,2.90896]
[1780049070572,49.42,73641.6925,0.0,-0.01514,1e-05,2.91146]
[1780049075607,49.41,73642.0125,0.0,-0.01512,1e-05,2.90717]
[1780049080642,49.4,73642.625,0.0,-0.0151,1e-05,2.90388]
[1780049085682,49.4,73642.6375,0.0,-0.01509,1e-05,2.90205]
[1780049085695,49.4,73642.6375,0.0,-0.01509,1e-05,2.90205]
[1780049085709,49.4,73642.6375,0.0,-0.01508,1e-05,2.9016]
[1780049087233,49.4,73642.695,0.0,-0.01508,1e-05,2.90164]
[1780049087691,49.4,73642.695,0.0,-0.01509,1e-05,2.90176]
[1780049092755,49.39,73636.275,0.0,-0.01514,1e-05,2.90991]
[1780049098761,49.38,73633.8525,0.0,-0.01514,1e-05,2.91107]
[1780049103766,49.37,73627.725,0.0,-0.01519,1e-05,2.91871]
[1780049108542,49.36,73623.9075,0.0,-0.01522,1e-05,2.92303]
[1780049108567,49.36,73623.9075,0.0,-0.01522,1e-05,2.92254]
[1780049110763,49.36,73623.9075,0.0,-0.01522,1e-05,2.92264]
[1780049110774,49.36,73623.9225,0.0,-0.01522,1e-05,2.92273]
[1780049116675,49.35,73622.88,0.0,-0.01522,1e-05,2.92264]
[1780049119921,49.35,73644.55,0.0,-0.01498,1e-05,2.88508]
[1780049124959,49.34,73646.4825,0.0,-0.01495,1e-05,2.87988]
[1780049129994,49.33,73648.8925,0.0,-0.01492,1e-05,2.87396]
[1780049135799,49.32,73649.64,0.0,-0.01489,1e-05,2.86936]
[1780049140804,49.32,73653.285,0.0,-0.01484,1e-05,2.86155]
[1780049146121,49.31,73665.2125,0.0,-0.01471,1e-05,2.84027]
[1780049151156,49.3,73665.7925,0.0,-0.01469,1e-05,2.83767]
[1780049156190,49.3,73665.985,0.0,-0.01468,1e-05,2.83573]
[1780049161226,49.29,73667.12,0.0,-0.01466,1e-05,2.83231]
[1780049166261,49.28,73662.755,0.0,-0.0147,1e-05,2.83766]
[1780049167962,49.28,73662.7625,0.0,-0.01469,1e-05,2.83732]
[1780049168061,49.28,73662.7625,0.0,-0.01469,1e-05,2.83699]
[1780049173837,49.29,73657.06,0.0,-0.01476,1e-05,2.84741]
[1780049179352,49.29,73656.2275,0.0,-0.01477,1e-05,2.85018]
[1780049184388,49.3,73657.2575,0.0,-0.01477,1e-05,2.8497]
[1780049189423,49.3,73658.835,0.0,-0.01476,1e-05,2.84835]
[1780049194458,49.3,73657.87,0.0,-0.01477,1e-05,2.84966]
[1780049199493,49.31,73658.1725,0.0,-0.01477,1e-05,2.85035]
[1780049204529,49.31,73658.0475,0.0,-0.01478,1e-05,2.85172]
[1780049209873,49.32,73657.7075,0.0,-0.01479,1e-05,2.85342]
[1780049215607,49.32,73658.23,0.0,-0.0148,1e-05,2.85395]
[1780049220642,49.33,73658.1575,0.0,-0.0148,1e-05,2.85519]
[1780049225677,49.33,73658.01,0.0,-0.01481,1e-05,2.85654]
[1780049231895,49.34,73657.5975,0.0,-0.01482,1e-05,2.85853]
[1780049237761,49.34,73657.5,0.0,-0.01483,1e-05,2.85998]
[1780049246993,49.34,73657.105,0.0,-0.01484,1e-05,2.86147]
[1780049247172,49.35,73657.105,0.0,-0.01485,1e-05,2.86274]
[1780049252868,49.34,73656.9125,0.0,-0.01483,1e-05,2.85974]
[1780049257903,49.34,73656.855,0.0,-0.01482,1e-05,2.85798]
[1780049262932,49.33,73656.6375,0.0,-0.01481,1e-05,2.85649]
[1780049269939,49.32,73656.2025,0.0,-0.0148,1e-05,2.85463]
[1780049272942,49.31,73635.375,0.0,-0.015,1e-05,2.8872]
[1780049274540,49.31,73634.6775,0.0,-0.01501,1e-05,2.88791]
[1780049274641,49.31,73634.6775,0.0,-0.01501,1e-05,2.88749]
[1780049276180,49.31,73634.095,0.0,-0.01501,1e-05,2.8886]
[1780049276280,49.31,73634.095,0.0,-0.01501,1e-05,2.88877]
[1780049279167,49.31,73628.9575,0.0,-0.01506,1e-05,2.89628]
[1780049279187,49.31,73628.9575,0.0,-0.01506,1e-05,2.89584]
[1780049285796,49.31,73625.93,0.0,-0.01509,1e-05,2.90152]
[1780049285800,49.31,73625.93,0.0,-0.01509,1e-05,2.90166]
[1780049290969,49.3,73635.5025,0.0,-0.01498,1e-05,2.88392]
[1780049296182,49.29,73645.975,0.0,-0.01486,1e-05,2.86458]
[1780049301217,49.29,73647.7425,0.0,-0.01484,1e-05,2.85985]
[1780049306252,49.28,73649.3125,0.0,-0.01481,1e-05,2.8555]
[1780049311822,49.28,73650.92,0.0,-0.01478,1e-05,2.85148]
[1780049316822,49.27,73659.575,0.0,-0.01468,1e-05,2.83448]
[1780049322364,49.26,73667.505,0.0,-0.01459,1e-05,2.81964]
[1780049327399,49.26,73664.5025,0.0,-0.01461,1e-05,2.82293]
[1780049332434,49.25,73663.6125,0.0,-0.01461,1e-05,2.82285]
[1780049337469,49.24,73665.19,0.0,-0.01459,1e-05,2.81885]
[1780049342504,49.24,73664.74,0.0,-0.01458,1e-05,2.8181]
[1780049347538,49.23,73661.73,0.0,-0.0146,1e-05,2.82143]
[1780049352574,49.23,73661.1575,0.0,-0.0146,1e-05,2.82087]
[1780049357609,49.22,73660.835,0.0,-0.01459,1e-05,2.81991]
[1780049361554,49.22,73660.86,0.0,-0.01459,1e-05,2.81898]
[1780049361637,49.22,73660.86,0.0,-0.01459,1e-05,2.81866]
[1780049363801,49.22,73660.86,0.0,-0.01459,1e-05,2.81892]
[1780049363846,49.22,73660.86,0.0,-0.01459,1e-05,2.81918]
[1780049369502,49.21,73645.0875,0.0,-0.01474,1e-05,2.84285]
[1780049374728,49.21,73650.9725,0.0,-0.01466,1e-05,2.83007]
[1780049379763,49.2,73649.525,0.0,-0.01466,1e-05,2.83084]
[1780049384799,49.19,73648.2625,0.0,-0.01467,1e-05,2.83129]
[1780049385682,49.19,73648.2625,0.0,-0.01467,1e-05,2.83129]
[1780049385806,49.19,73648.2625,0.0,-0.01466,1e-05,2.83097]
[1780049388500,49.2,73647.1575,0.0,-0.01468,1e-05,2.83328]
[1780049388826,49.2,73647.1575,0.0,-0.01468,1e-05,2.83354]
[1780049392854,49.19,73625.985,0.0,-0.01488,1e-05,2.86629]
[1780049397889,49.18,73619.385,0.0,-0.01494,1e-05,2.87507]
[1780049399558,49.18,73617.9125,0.0,-0.01495,1e-05,2.87707]
[1780049399903,49.18,73617.9125,0.0,-0.01495,1e-05,2.87666]
[1780049404618,49.18,73614.5925,0.0,-0.01499,1e-05,2.88285]
[1780049404941,49.18,73614.5925,0.0,-0.01499,1e-05,2.88308]
[1780049409976,49.18,73632.6025,0.0,-0.0148,1e-05,2.85208]
[1780049415011,49.17,73632.97,0.0,-0.01478,1e-05,2.84975]
[1780049420046,49.16,73632.99,0.0,-0.01477,1e-05,2.84801]
[1780049424324,49.16,73633.0675,0.0,-0.01476,1e-05,2.84653]
[1780049425081,49.16,73633.0675,0.0,-0.01476,1e-05,2.8462]
[1780049427299,49.16,73637.41,0.0,-0.01472,1e-05,2.83973]
[1780049433122,49.17,73640.75,0.0,-0.01469,1e-05,2.83454]
[1780049437137,49.17,73639.5025,0.0,-0.01471,1e-05,2.83735]
[1780049438127,49.17,73639.6075,0.0,-0.01471,1e-05,2.83771]
[1780049443132,49.17,73639.6725,0.0,-0.0147,1e-05,2.836]
[1780049448137,49.16,73640.0875,0.0,-0.01468,1e-05,2.83375]
[1780049453143,49.15,73639.77,0.0,-0.01468,1e-05,2.83269]
[1780049458313,49.15,73639.385,0.0,-0.01467,1e-05,2.83145]
[1780049463348,49.14,73638.8675,0.0,-0.01467,1e-05,2.83074]
[1780049468383,49.14,73638.795,0.0,-0.01466,1e-05,2.82932]
[1780049473419,49.13,73638.035,0.0,-0.01466,1e-05,2.82901]
[1780049479171,49.12,73636.88,0.0,-0.01466,1e-05,2.82935]
[1780049484176,49.12,73636.3125,0.0,-0.01466,1e-05,2.82875]
[1780049489530,49.11,73635.685,0.0,-0.01465,1e-05,2.82794]
[1780049493185,49.11,73635.315,0.0,-0.01464,1e-05,2.82622]
[1780049498593,49.11,73634.31,0.0,-0.01466,1e-05,2.82896]
[1780049499361,49.11,73634.31,0.0,-0.01466,1e-05,2.82896]
[1780049499459,49.11,73634.31,0.0,-0.01466,1e-05,2.82924]
[1780049505197,49.11,73631.19,0.0,-0.01468,1e-05,2.83274]
[1780049510677,49.1,73631.2675,0.0,-0.01467,1e-05,2.83077]
[1780049512960,49.1,73630.8375,0.0,-0.01467,1e-05,2.83115]
[1780049513004,49.1,73630.8375,0.0,-0.01467,1e-05,2.83115]
[1780049520749,49.09,73631.6375,0.0,-0.01465,1e-05,2.82714]
[1780049524956,49.09,73631.7975,0.0,-0.01464,1e-05,2.826]
[1780049525057,49.08,73631.7975,0.0,-0.01464,1e-05,2.8257]
[1780049530819,49.09,73634.7975,0.0,-0.01462,1e-05,2.82266]
[1780049533553,49.09,73636.1825,0.0,-0.01461,1e-05,2.82104]
[1780049533842,49.09,73636.1825,0.0,-0.01461,1e-05,2.82134]
[1780049538875,49.09,73637.76,0.0,-0.01459,1e-05,2.81739]
[1780049543910,49.08,73641.7775,0.0,-0.01454,1e-05,2.80959]
[1780049547488,49.08,73644.9875,0.0,-0.0145,1e-05,2.80371]
[1780049547938,49.08,73644.9875,0.0,-0.0145,1e-05,2.80347]
[1780049550041,49.08,73651.7525,0.0,-0.01444,1e-05,2.79302]
[1780049550103,49.08,73651.7525,0.0,-0.01444,1e-05,2.79338]
[1780049556000,49.08,73657.96,0.0,-0.01436,1e-05,2.78079]
[1780049561035,49.07,73647.7675,0.0,-0.01446,1e-05,2.79581]
[1780049566070,49.07,73647.04,0.0,-0.01446,1e-05,2.79576]
[1780049571105,49.06,73646.615,0.0,-0.01445,1e-05,2.79524]
[1780049580278,49.06,73647.73,0.0,-0.01443,1e-05,2.79134]
[1780049586284,49.05,73647.9025,0.0,-0.01442,1e-05,2.78968]
[1780049591289,49.05,73647.4075,0.0,-0.01442,1e-05,2.78933]
[1780049597288,49.04,73647.4075,0.0,-0.01441,1e-05,2.78797]
[1780049602301,49.04,73642.7075,0.0,-0.01445,1e-05,2.79429]
[1780049607306,49.03,73643.75,0.0,-0.01443,1e-05,2.79145]
[1780049612311,49.03,73646.1075,0.0,-0.0144,1e-05,2.78518]
[1780049618317,49.02,73650.6225,0.0,-0.01434,1e-05,2.77671]
[1780049623471,49.02,73651.385,0.0,-0.01433,1e-05,2.77429]
[1780049629328,49.02,73648.83,0.0,-0.01435,1e-05,2.77732]
[1780049634437,49.01,73647.515,0.0,-0.01435,1e-05,2.77838]
[1780049640339,49.01,73647.32,0.0,-0.01435,1e-05,2.77746]
[1780049645344,49.0,73646.06,0.0,-0.01436,1e-05,2.77844]
[1780049650660,49.0,73643.05,0.0,-0.01438,1e-05,2.78196]
[1780049656355,48.99,73641.98,0.0,-0.01438,1e-05,2.78259]
[1780049661737,48.99,73641.3025,0.0,-0.01438,1e-05,2.78239]
[1780049666773,48.99,73637.3225,0.0,-0.01441,1e-05,2.78761]
[1780049671807,48.98,73639.3275,0.0,-0.01438,1e-05,2.78194]
[1780049676842,48.98,73641.445,0.0,-0.01435,1e-05,2.77754]
[1780049681877,48.97,73644.635,0.0,-0.01432,1e-05,2.77149]
[1780049686912,48.97,73645.2525,0.0,-0.0143,1e-05,2.76956]
[1780049691947,48.97,73644.305,0.0,-0.01431,1e-05,2.77012]
[1780049696982,48.96,73644.08,0.0,-0.0143,1e-05,2.76953]
[1780049702322,48.96,73643.9375,0.0,-0.0143,1e-05,2.76901]
[1780049702379,48.96,73643.9375,0.0,-0.0143,1e-05,2.76883]
[1780049703361,48.96,73643.9375,0.0,-0.0143,1e-05,2.76883]
[1780049703405,48.96,73642.455,0.0,-0.01432,1e-05,2.77157]
[1780049709095,48.96,73640.6525,0.0,-0.01433,1e-05,2.77385]
[1780049714130,48.96,73641.4925,0.0,-0.01432,1e-05,2.77155]
[1780049719166,48.95,73641.405,0.0,-0.01431,1e-05,2.77074]
[1780049724427,48.95,73641.0975,0.0,-0.01431,1e-05,2.77029]
[1780049730243,48.94,73641.2925,0.0,-0.0143,1e-05,2.76886]
[1780049735278,48.94,73641.255,0.0,-0.01429,1e-05,2.7666]
[1780049740443,48.94,73640.19,0.0,-0.01429,1e-05,2.76738]
[1780049746356,48.93,73640.21,0.0,-0.01429,1e-05,2.76626]
[1780049751454,48.93,73641.155,0.0,-0.01427,1e-05,2.76388]
[1780049757433,48.93,73641.3325,0.0,-0.01426,1e-05,2.76256]
[1780049759467,48.92,73642.37,0.0,-0.01425,1e-05,2.76058]
[1780049763604,48.92,73641.88,0.0,-0.01425,1e-05,2.76067]
[1780049770473,48.92,73643.56,0.0,-0.01423,1e-05,2.75686]
[1780049777574,48.91,73643.76,0.0,-0.01422,1e-05,2.75526]
[1780049782609,48.91,73644.2525,0.0,-0.01421,1e-05,2.75369]
[1780049787644,48.91,73640.1825,0.0,-0.01424,1e-05,2.75934]
[1780049792679,48.9,73642.0875,0.0,-0.01421,1e-05,2.75413]
[1780049797714,48.9,73628.385,0.0,-0.01434,1e-05,2.77498]
[1780049802749,48.9,73623.4875,0.0,-0.01438,1e-05,2.78175]
[1780049807784,48.89,73624.43,0.0,-0.01437,1e-05,2.77924]
[1780049812819,48.89,73625.2075,0.0,-0.01436,1e-05,2.77701]
[1780049817854,48.89,73625.2,0.0,-0.01435,1e-05,2.77604]
[1780049822888,48.88,73623.7875,0.0,-0.01436,1e-05,2.77732]
[1780049823541,48.88,73623.7875,0.0,-0.01436,1e-05,2.77732]
[1780049823896,48.88,73623.7875,0.0,-0.01436,1e-05,2.77712]
[1780049828937,48.89,73624.3625,0.0,-0.01436,1e-05,2.77776]
[1780049833966,48.89,73605.2175,0.0,-0.01456,1e-05,2.81051]
[1780049835764,48.9,73604.7725,0.0,-0.01457,1e-05,2.81156]
[1780049835980,48.9,73604.7725,0.0,-0.01457,1e-05,2.81189]
[1780049841026,48.89,73606.0625,0.0,-0.01455,1e-05,2.80854]
[1780049846061,48.89,73604.61,0.0,-0.01456,1e-05,2.80959]
[1780049851096,48.88,73596.82,0.0,-0.01462,1e-05,2.81936]
[1780049856131,48.88,73595.495,0.0,-0.01462,1e-05,2.82014]
[1780049859852,48.87,73595.1475,0.0,-0.01462,1e-05,2.81988]
[1780049860159,48.87,73595.1475,0.0,-0.01462,1e-05,2.81961]
[1780049862082,48.87,73595.15,0.0,-0.01462,1e-05,2.81992]
[1780049862173,48.88,73595.15,0.0,-0.01462,1e-05,2.82023]
[1780049867584,48.87,73595.475,0.0,-0.01461,1e-05,2.81835]
[1780049873250,48.86,73595.15,0.0,-0.01461,1e-05,2.81727]
[1780049878285,48.86,73594.79,0.0,-0.0146,1e-05,2.81651]
[1780049883320,48.85,73586.395,0.0,-0.01468,1e-05,2.82868]
[1780049888604,48.85,73587.6025,0.0,-0.01466,1e-05,2.82531]
[1780049894399,48.84,73594.31,0.0,-0.01458,1e-05,2.81287]
[1780049899434,48.84,73602.4325,0.0,-0.01449,1e-05,2.79863]
[1780049904469,48.83,73605.52,0.0,-0.01445,1e-05,2.79255]
[1780049909504,48.83,73601.28,0.0,-0.01449,1e-05,2.79825]
[1780049914651,48.83,73606.1025,0.0,-0.01443,1e-05,2.788]
[1780049920581,48.82,73603.855,0.0,-0.01444,1e-05,2.7903]
[1780049925616,48.82,73598.96,0.0,-0.01448,1e-05,2.79702]
[1780049930651,48.81,73600.8975,0.0,-0.01446,1e-05,2.79279]
[1780049935676,48.81,73598.205,0.0,-0.01448,1e-05,2.79598]
[1780049940681,48.8,73598.3625,0.0,-0.01447,1e-05,2.79461]
[1780049941523,48.8,73598.3625,0.0,-0.01447,1e-05,2.79461]
[1780049941623,48.8,73598.3625,0.0,-0.01447,1e-05,2.79439]
[1780049944187,48.81,73597.615,0.0,-0.01448,1e-05,2.79631]
[1780049944288,48.81,73597.615,0.0,-0.01448,1e-05,2.79667]
[1780049949784,48.8,73598.13,0.0,-0.01447,1e-05,2.7945]
[1780049955826,48.8,73598.3125,0.0,-0.01446,1e-05,2.79288]
[1780049960861,48.79,73596.81,0.0,-0.01447,1e-05,2.79418]
[1780049965896,48.79,73597.3025,0.0,-0.01446,1e-05,2.79229]
[1780049970931,48.78,73597.1725,0.0,-0.01445,1e-05,2.79142]
[1780049975966,48.78,73596.56,0.0,-0.01444,1e-05,2.78993]
[1780049981001,48.78,73598.1425,0.0,-0.01442,1e-05,2.78634]
[1780049986036,48.77,73601.775,0.0,-0.01438,1e-05,2.77955]
[1780049991071,48.77,73601.5325,0.0,-0.01438,1e-05,2.77897]
[1780049996106,48.77,73601.1775,0.0,-0.01437,1e-05,2.77858]
[1780050001142,48.76,73610.5225,0.0,-0.01428,1e-05,2.7628]
[1780050006177,48.76,73611.1375,0.0,-0.01427,1e-05,2.76102]
[1780050011212,48.76,73626.2775,0.0,-0.01412,1e-05,2.73636]
[1780050016757,48.76,73628.375,0.0,-0.01409,1e-05,2.7325]
[1780050022289,48.75,73630.0325,0.0,-0.01407,1e-05,2.72926]
[1780050027768,48.75,73627.835,0.0,-0.01409,1e-05,2.73218]
[1780050033774,48.75,73628.345,0.0,-0.01408,1e-05,2.72935]
[1780050039780,48.75,73627.6725,0.0,-0.01408,1e-05,2.72979]
[1780050045450,48.74,73632.6075,0.0,-0.01403,1e-05,2.72145]
[1780050050485,48.74,73625.19,0.0,-0.0141,1e-05,2.7326]
[1780050055520,48.74,73625.1225,0.0,-0.01409,1e-05,2.73216]
[1780050060555,48.74,73624.515,0.0,-0.0141,1e-05,2.73258]
[1780050065380,48.74,73620.9475,0.0,-0.01413,1e-05,2.73777]
[1780050065590,48.74,73620.9475,0.0,-0.01413,1e-05,2.73765]
[1780050068437,48.74,73621.005,0.0,-0.01413,1e-05,2.73802]
[1780050068537,48.74,73621.005,0.0,-0.01413,1e-05,2.73894]
[1780050073648,48.74,73618.38,0.0,-0.01416,1e-05,2.74248]
[1780050078681,48.74,73617.9575,0.0,-0.01416,1e-05,2.74252]
[1780050083717,48.73,73616.335,0.0,-0.01417,1e-05,2.74445]
[1780050088754,48.73,73614.835,0.0,-0.01418,1e-05,2.74616]
[1780050093788,48.73,73602.305,0.0,-0.01429,1e-05,2.76391]
[1780050098824,48.73,73602.655,0.0,-0.01428,1e-05,2.76255]
[1780050103845,48.72,73602.6425,0.0,-0.01428,1e-05,2.76177]
[1780050108850,48.72,73603.1875,0.0,-0.01427,1e-05,2.76011]
[1780050113855,48.72,73603.44,0.0,-0.01426,1e-05,2.75893]
[1780050119251,48.71,73603.6875,0.0,-0.01425,1e-05,2.75778]
[1780050119685,48.71,73603.6875,0.0,-0.01425,1e-05,2.75763]
[1780050123590,48.72,73602.725,0.0,-0.01427,1e-05,2.76044]
[1780050123691,48.72,73602.725,0.0,-0.01427,1e-05,2.76087]
[1780050123965,48.72,73602.725,0.0,-0.01427,1e-05,2.76087]
[1780050124600,48.72,73602.725,0.0,-0.01427,1e-05,2.76087]
[1780050125966,48.72,73602.725,0.0,-0.01427,1e-05,2.76057]
[1780050126016,48.72,73602.725,0.0,-0.01427,1e-05,2.76042]
[1780050132820,48.72,73607.5775,0.0,-0.01423,1e-05,2.75445]
[1780050132874,48.73,73607.8925,0.0,-0.01423,1e-05,2.75482]
[1780050138674,48.73,73605.1625,0.0,-0.01426,1e-05,2.75897]
[1780050143177,48.72,73607.3525,0.0,-0.01423,1e-05,2.75474]
[1780050143216,48.72,73607.3525,0.0,-0.01423,1e-05,2.7546]
[1780050146158,48.73,73608.27,0.0,-0.01423,1e-05,2.75401]
[1780050146259,48.73,73608.27,0.0,-0.01423,1e-05,2.75444]
[1780050152199,48.73,73607.9,0.0,-0.01422,1e-05,2.75275]
[1780050157234,48.72,73607.9275,0.0,-0.01422,1e-05,2.75199]
[1780050162271,48.72,73610.7025,0.0,-0.01419,1e-05,2.74691]
[1780050165660,48.72,73608.6225,0.0,-0.01421,1e-05,2.74992]
[1780050165761,48.72,73608.6225,0.0,-0.0142,1e-05,2.74976]
[1780050169014,48.72,73600.58,0.0,-0.01429,1e-05,2.76383]
[1780050169319,48.72,73600.58,0.0,-0.01429,1e-05,2.76425]
[1780050174354,48.72,73600.6425,0.0,-0.01429,1e-05,2.76333]
[1780050179390,48.72,73602.4975,0.0,-0.01427,1e-05,2.75959]
[1780050184425,48.72,73602.2075,0.0,-0.01426,1e-05,2.75929]
[1780050189460,48.71,73599.115,0.0,-0.01429,1e-05,2.76341]
[1780050194495,48.71,73599.0625,0.0,-0.01428,1e-05,2.76269]
[1780050199941,48.71,73598.6475,0.0,-0.01428,1e-05,2.76255]
[1780050204946,48.7,73598.415,0.0,-0.01428,1e-05,2.76213]
[1780050210608,48.7,73598.1425,0.0,-0.01428,1e-05,2.76161]
[1780050215957,48.7,73597.73,0.0,-0.01427,1e-05,2.76009]
[1780050221963,48.69,73597.4125,0.0,-0.01427,1e-05,2.75967]
[1780050229742,48.69,73597.5675,0.0,-0.01426,1e-05,2.7582]
[1780050234777,48.69,73600.1975,0.0,-0.01423,1e-05,2.75329]
[1780050239930,48.68,73603.3425,0.0,-0.0142,1e-05,2.74776]
[1780050244986,48.68,73588.055,0.0,-0.01434,1e-05,2.77111]
[1780050250889,48.68,73587.9825,0.0,-0.01433,1e-05,2.77017]
[1780050255924,48.67,73560.8275,0.0,-0.0146,1e-05,2.81274]
[1780050260712,48.67,73562.5825,0.0,-0.01457,1e-05,2.80893]
[1780050266001,48.66,73565.2575,0.0,-0.01454,1e-05,2.8032]
[1780050271036,48.66,73571.0025,0.0,-0.01447,1e-05,2.79144]
[1780050276354,48.66,73586.735,0.0,-0.01431,1e-05,2.76548]
[1780050276455,48.66,73586.735,0.0,-0.0143,1e-05,2.76516]
[1780050279130,48.66,73586.805,0.0,-0.01431,1e-05,2.76588]
[1780050279314,48.66,73586.805,0.0,-0.01431,1e-05,2.76588]
[1780050279416,48.66,73586.805,0.0,-0.01431,1e-05,2.76631]
[1780050285170,48.66,73583.205,0.0,-0.01434,1e-05,2.77121]
[1780050287531,48.66,73583.8675,0.0,-0.01433,1e-05,2.76981]
[1780050287622,48.65,73583.8675,0.0,-0.01433,1e-05,2.76964]
[1780050289702,48.66,73584.24,0.0,-0.01433,1e-05,2.76945]
[1780050289717,48.66,73584.24,0.0,-0.01433,1e-05,2.76987]
[1780050295215,48.65,73591.66,0.0,-0.01426,1e-05,2.75713]
[1780050300250,48.65,73596.245,0.0,-0.01421,1e-05,2.74915]
[1780050305285,48.65,73595.96,0.0,-0.01421,1e-05,2.74894]
[1780050310671,48.65,73593.1875,0.0,-0.01423,1e-05,2.7528]
[1780050317082,48.64,73587.735,0.0,-0.01428,1e-05,2.76045]
[1780050322087,48.64,73587.54,0.0,-0.01427,1e-05,2.76]
[1780050327440,48.64,73587.46,0.0,-0.01427,1e-05,2.75923]
[1780050334101,48.63,73586.0925,0.0,-0.01427,1e-05,2.7591]
[1780050339524,48.63,73586.7075,0.0,-0.01426,1e-05,2.75724]
[1780050344559,48.63,73589.2425,0.0,-0.01423,1e-05,2.75251]
[1780050345610,48.63,73589.2425,0.0,-0.01423,1e-05,2.75251]
[1780050345697,48.63,73589.2425,0.0,-0.01423,1e-05,2.75237]
[1780050348087,48.63,73588.925,0.0,-0.01423,1e-05,2.75332]
[1780050348115,48.63,73588.92,0.0,-0.01424,1e-05,2.75377]
[1780050354121,48.63,73588.225,0.0,-0.01424,1e-05,2.75461]
[1780050359126,48.63,73587.955,0.0,-0.01424,1e-05,2.75434]
[1780050364130,48.62,73587.7675,0.0,-0.01424,1e-05,2.75394]
[1780050369734,48.62,73589.6,0.0,-0.01422,1e-05,2.7502]
[1780050374769,48.62,73595.95,0.0,-0.01415,1e-05,2.73949]
[1780050379804,48.62,73598.5725,0.0,-0.01412,1e-05,2.7348]
[1780050384839,48.61,73591.0075,0.0,-0.01419,1e-05,2.74622]
[1780050389874,48.61,73588.1375,0.0,-0.01422,1e-05,2.75013]
[1780050395297,48.61,73585.895,0.0,-0.01423,1e-05,2.75176]
[1780050395398,48.61,73585.895,0.0,-0.01423,1e-05,2.75149]
[1780050396889,48.61,73585.895,0.0,-0.01423,1e-05,2.75149]
[1780050396991,48.61,73585.895,0.0,-0.01423,1e-05,2.75194]
[1780050402169,48.61,73584.5575,0.0,-0.01424,1e-05,2.75338]
[1780050408175,48.61,73584.735,0.0,-0.01423,1e-05,2.75228]
[1780050412309,48.6,73584.6225,0.0,-0.01423,1e-05,2.75192]
[1780050413035,48.6,73584.6225,0.0,-0.01423,1e-05,2.75178]
[1780050417003,48.61,73583.105,0.0,-0.01425,1e-05,2.75553]
[1780050417104,48.61,73583.105,0.0,-0.01425,1e-05,2.75597]
[1780050423108,48.61,73579.86,0.0,-0.01428,1e-05,2.76027]
[1780050428143,48.6,73579.935,0.0,-0.01427,1e-05,2.75941]
[1780050433208,48.6,73580.5725,0.0,-0.01426,1e-05,2.75766]
[1780050438213,48.6,73580.7575,0.0,-0.01426,1e-05,2.75665]
[1780050440390,48.6,73580.805,0.0,-0.01426,1e-05,2.7563]
[1780050440492,48.6,73580.805,0.0,-0.01426,1e-05,2.75616]
[1780050444344,48.6,73583.595,0.0,-0.01424,1e-05,2.75305]
[1780050444445,48.6,73583.595,0.0,-0.01424,1e-05,2.75349]
[1780050450407,48.6,73583.3125,0.0,-0.01424,1e-05,2.75339]
[1780050457347,48.6,73583.175,0.0,-0.01423,1e-05,2.751]
[1780050463239,48.59,73583.555,0.0,-0.01422,1e-05,2.74974]
[1780050465806,48.59,73583.555,0.0,-0.01422,1e-05,2.74948]
[1780050465907,48.59,73583.555,0.0,-0.01422,1e-05,2.74935]
[1780050466782,48.59,73583.555,0.0,-0.01422,1e-05,2.74935]
[1780050466882,48.59,73583.555,0.0,-0.01422,1e-05,2.7498]
[1780050473249,48.59,73583.465,0.0,-0.01421,1e-05,2.74916]
[1780050478497,48.59,73575.7325,0.0,-0.01428,1e-05,2.76065]
[1780050483532,48.59,73575.3,0.0,-0.01428,1e-05,2.76059]
[1780050488567,48.58,73576.7075,0.0,-0.01427,1e-05,2.75761]
[1780050493602,48.58,73575.0825,0.0,-0.01428,1e-05,2.75947]
[1780050499275,48.58,73574.745,0.0,-0.01428,1e-05,2.75928]
[1780050504280,48.57,73574.715,0.0,-0.01427,1e-05,2.7586]
[1780050509714,48.57,73571.0675,0.0,-0.0143,1e-05,2.76353]
[1780050514750,48.57,73571.625,0.0,-0.01429,1e-05,2.76048]
[1780050519785,48.57,73571.8125,0.0,-0.01428,1e-05,2.75945]
[1780050525307,48.56,73572.455,0.0,-0.01427,1e-05,2.7577]
[1780050530862,48.56,73572.3375,0.0,-0.01427,1e-05,2.75704]
[1780050535897,48.56,73572.8225,0.0,-0.01426,1e-05,2.75557]
[1780050540909,48.55,73573.075,0.0,-0.01425,1e-05,2.75461]
[1780050545968,48.55,73561.695,0.0,-0.01436,1e-05,2.77192]
[1780050551003,48.55,73561.275,0.0,-0.01436,1e-05,2.77176]
[1780050556039,48.54,73560.655,0.0,-0.01436,1e-05,2.77192]
[1780050561205,48.54,73560.6425,0.0,-0.01435,1e-05,2.77128]
[1780050567116,48.54,73560.8275,0.0,-0.01434,1e-05,2.76983]
[1780050568326,48.54,73560.8275,0.0,-0.01434,1e-05,2.76983]
[1780050568350,48.54,73557.59,0.0,-0.01438,1e-05,2.77486]
[1780050572075,48.54,73557.93,0.0,-0.01437,1e-05,2.77357]
[1780050572300,48.54,73557.93,0.0,-0.01437,1e-05,2.77399]
[1780050578193,48.54,73571.27,0.0,-0.01424,1e-05,2.75183]
[1780050583228,48.54,73573.165,0.0,-0.01421,1e-05,2.74817]
[1780050588263,48.53,73573.7925,0.0,-0.0142,1e-05,2.74657]
[1780050593299,48.53,73573.9,0.0,-0.0142,1e-05,2.74579]
[1780050600348,48.53,73573.5625,0.0,-0.0142,1e-05,2.7455]
[1780050605383,48.53,73574.47,0.0,-0.01418,1e-05,2.74347]
[1780050605840,48.53,73574.47,0.0,-0.01418,1e-05,2.74347]
[1780050605941,48.53,73574.47,0.0,-0.01418,1e-05,2.74335]
[1780050607912,48.53,73564.925,0.0,-0.01428,1e-05,2.75903]
[1780050609057,48.53,73564.925,0.0,-0.01428,1e-05,2.75946]
[1780050609157,48.53,73564.925,0.0,-0.01429,1e-05,2.75989]
[1780050610742,48.53,73558.32,0.0,-0.01435,1e-05,2.77032]
[1780050610843,48.53,73558.32,0.0,-0.01435,1e-05,2.77015]
[1780050616399,48.54,73555.505,0.0,-0.01439,1e-05,2.77673]
[1780050621669,48.54,73554.6975,0.0,-0.01441,1e-05,2.78004]
[1780050622455,48.55,73554.6975,0.0,-0.01441,1e-05,2.78043]
[1780050622556,48.55,73554.6975,0.0,-0.01441,1e-05,2.78081]
[1780050629364,48.54,73548.395,0.0,-0.01447,1e-05,2.78998]
[1780050634586,48.54,73550.7675,0.0,-0.01443,1e-05,2.78341]
[1780050637173,48.54,73548.0175,0.0,-0.01446,1e-05,2.78765]
[1780050638475,48.54,73548.0175,0.0,-0.01446,1e-05,2.78726]
[1780050639924,48.54,73548.0175,0.0,-0.01445,1e-05,2.78706]
[1780050640194,48.54,73548.0175,0.0,-0.01445,1e-05,2.78686]
[1780050646380,48.54,73540.7975,0.0,-0.01454,1e-05,2.80037]
[1780050646431,48.54,73540.665,0.0,-0.01454,1e-05,2.80095]
[1780050652436,48.54,73541.715,0.0,-0.01453,1e-05,2.79875]
[1780050657496,48.54,73546.8825,0.0,-0.01447,1e-05,2.7892]
[1780050657755,48.54,73546.8825,0.0,-0.01447,1e-05,2.789]
[1780050659637,48.54,73546.7875,0.0,-0.01447,1e-05,2.78954]
[1780050660270,48.54,73546.7875,0.0,-0.01447,1e-05,2.78993]
[1780050665811,48.53,73542.6325,0.0,-0.01451,1e-05,2.79542]
[1780050670846,48.53,73543.205,0.0,-0.01449,1e-05,2.79347]
[1780050675881,48.53,73543.73,0.0,-0.01448,1e-05,2.79161]
[1780050680916,48.52,73543.95,0.0,-0.01447,1e-05,2.79025]
[1780050685951,48.52,73544.275,0.0,-0.01447,1e-05,2.78875]
[1780050690986,48.52,73544.62,0.0,-0.01446,1e-05,2.78722]
[1780050696022,48.51,73543.655,0.0,-0.01445,1e-05,2.78641]
[1780050701057,48.51,73541.5425,0.0,-0.01447,1e-05,2.78884]
[1780050707497,48.5,73542.5225,0.0,-0.01445,1e-05,2.78611]
[1780050712113,48.5,73544.4275,0.0,-0.01443,1e-05,2.7823]
[1780050712134,48.5,73544.4275,0.0,-0.01443,1e-05,2.78213]
[1780050717169,48.51,73550.4475,0.0,-0.01438,1e-05,2.77452]
[1780050722204,48.53,73549.8,0.0,-0.01442,1e-05,2.78126]
[1780050723696,48.53,73549.8,0.0,-0.01442,1e-05,2.78165]
[1780050723782,48.53,73549.8,0.0,-0.01442,1e-05,2.78165]
[1780050724218,48.53,73549.8,0.0,-0.01443,1e-05,2.78204]
[1780050725780,48.53,73549.8,0.0,-0.01442,1e-05,2.78185]
[1780050726489,48.53,73549.8,0.0,-0.01442,1e-05,2.78185]
[1780050727174,48.53,73546.315,0.0,-0.01446,1e-05,2.78727]
[1780050727239,48.53,73546.315,0.0,-0.01446,1e-05,2.78766]
[1780050727589,48.53,73546.315,0.0,-0.01446,1e-05,2.78766]
[1780050728246,48.53,73546.315,0.0,-0.01446,1e-05,2.78804]
[1780050733281,48.53,73544.37,0.0,-0.01448,1e-05,2.79018]
[1780050734961,48.53,73544.37,0.0,-0.01447,1e-05,2.78999]
[1780050735295,48.53,73544.37,0.0,-0.01447,1e-05,2.78978]
[1780050736157,48.53,73544.37,0.0,-0.01447,1e-05,2.78978]
[1780050736302,48.53,73544.37,0.0,-0.01448,1e-05,2.79017]
[1780050741337,48.53,73546.0075,0.0,-0.01445,1e-05,2.78656]
[1780050746372,48.52,73542.465,0.0,-0.01448,1e-05,2.79128]
[1780050751408,48.52,73544.1175,0.0,-0.01445,1e-05,2.78623]
[1780050756443,48.52,73546.925,0.0,-0.01442,1e-05,2.78079]
[1780050763492,48.51,73546.905,0.0,-0.01441,1e-05,2.77956]
[1780050769534,48.51,73545.78,0.0,-0.01442,1e-05,2.7803]
[1780050774564,48.5,73541.9475,0.0,-0.01445,1e-05,2.78557]
[1780050779569,48.5,73545.565,0.0,-0.01441,1e-05,2.77882]
[1780050781998,48.5,73545.8375,0.0,-0.0144,1e-05,2.77803]
[1780050782131,48.5,73545.8375,0.0,-0.0144,1e-05,2.77803]
[1780050782964,48.5,73545.8375,0.0,-0.0144,1e-05,2.77785]
[1780050783396,48.5,73545.8375,0.0,-0.0144,1e-05,2.77768]
[1780050784218,48.5,73545.8375,0.0,-0.0144,1e-05,2.77768]
[1780050784293,48.5,73545.8375,0.0,-0.0144,1e-05,2.77807]
[1780050790262,48.5,73535.895,0.0,-0.0145,1e-05,2.7931]
[1780050795720,48.49,73534.945,0.0,-0.0145,1e-05,2.79322]
[1780050801099,48.49,73536.415,0.0,-0.01448,1e-05,2.79005]
[1780050802382,48.49,73536.415,0.0,-0.01448,1e-05,2.78985]
[1780050802465,48.49,73536.415,0.0,-0.01448,1e-05,2.78966]
[1780050807804,48.49,73531.1025,0.0,-0.01454,1e-05,2.80051]
[1780050812174,48.5,73530.5,0.0,-0.01456,1e-05,2.80259]
[1780050812275,48.5,73530.5,0.0,-0.01455,1e-05,2.80154]
[1780050818001,48.5,73534.835,0.0,-0.0145,1e-05,2.79346]
[1780050823916,48.49,73535.5925,0.0,-0.01448,1e-05,2.79082]
[1780050829129,48.46,73538.37,0.0,-0.01441,1e-05,2.77904]
[1780050829231,48.46,73538.37,0.0,-0.0144,1e-05,2.77733]
[1780050833886,48.52,73539.405,0.0,-0.01449,1e-05,2.79162]
[1780050834507,48.52,73539.405,0.0,-0.01449,1e-05,2.79162]
[1780050840065,48.54,73539.0425,0.0,-0.01453,1e-05,2.79788]
[1780050840166,48.54,73539.0425,0.0,-0.01453,1e-05,2.79826]
[1780050842344,48.54,73540.95,0.0,-0.01451,1e-05,2.79496]
[1780050842446,48.54,73540.95,0.0,-0.01451,1e-05,2.79475]
[1780050845146,48.54,73539.71,0.0,-0.01452,1e-05,2.79751]
[1780050845247,48.54,73539.71,0.0,-0.01453,1e-05,2.79788]
[1780050850325,48.54,73539.96,0.0,-0.01452,1e-05,2.79663]
[1780050850341,48.53,73539.96,0.0,-0.01451,1e-05,2.79454]
[1780050853122,48.56,73539.9225,0.0,-0.01455,1e-05,2.80202]
[1780050853207,48.57,73539.9225,0.0,-0.01457,1e-05,2.80563]
[1780050859161,48.56,73555.805,0.0,-0.0144,1e-05,2.77682]
[1780050864202,48.56,73559.3675,0.0,-0.01436,1e-05,2.77026]
[1780050869237,48.55,73559.0775,0.0,-0.01435,1e-05,2.76989]
[1780050874272,48.55,73561.3,0.0,-0.01432,1e-05,2.76415]
[1780050879307,48.55,73565.8875,0.0,-0.01427,1e-05,2.75608]
[1780050879836,48.55,73565.8875,0.0,-0.01427,1e-05,2.75608]
[1780050880314,48.55,73565.8875,0.0,-0.01427,1e-05,2.75593]
[1780050881381,48.55,73565.8875,0.0,-0.01427,1e-05,2.75593]
[1780050881431,48.55,73565.8875,0.0,-0.01427,1e-05,2.75638]
[1780050887363,48.55,73565.3325,0.0,-0.01427,1e-05,2.75642]
[1780050888282,48.55,73565.3325,0.0,-0.01427,1e-05,2.75642]
[1780050888288,48.55,73565.3325,0.0,-0.01427,1e-05,2.75628]
[1780050893405,48.55,73564.195,0.0,-0.0143,1e-05,2.76029]
[1780050899447,48.56,73564.2825,0.0,-0.01431,1e-05,2.76274]
[1780050904482,48.57,73565.0325,0.0,-0.01432,1e-05,2.76368]
[1780050909517,48.58,73563.795,0.0,-0.01434,1e-05,2.76779]
[1780050914552,48.59,73563.045,0.0,-0.01436,1e-05,2.77107]
[1780050919587,48.6,73561.7775,0.0,-0.01439,1e-05,2.77514]
[1780050924622,48.6,73562.0175,0.0,-0.0144,1e-05,2.77679]
[1780050929658,48.61,73563.6675,0.0,-0.01439,1e-05,2.77617]
[1780050932512,48.61,73563.5225,0.0,-0.01439,1e-05,2.7758]
[1780050933904,48.62,73563.5225,0.0,-0.0144,1e-05,2.77661]
[1780050934693,48.62,73563.5225,0.0,-0.0144,1e-05,2.77705]
[1780050936707,48.62,73583.7375,0.0,-0.0142,1e-05,2.74449]
[1780050940824,48.62,73588.075,0.0,-0.01415,1e-05,2.73714]
[1780050946734,48.61,73595.7825,0.0,-0.01407,1e-05,2.72432]
[1780050951739,48.61,73615.54,0.0,-0.01388,1e-05,2.6929]
[1780050956744,48.61,73620.76,0.0,-0.01383,1e-05,2.68462]
[1780050962625,48.61,73621.18,0.0,-0.01383,1e-05,2.68388]
[1780050967927,48.61,73618.5,0.0,-0.01385,1e-05,2.68798]
[1780050972962,48.61,73621.385,0.0,-0.01382,1e-05,2.68338]
[1780050976392,48.61,73621.4925,0.0,-0.01382,1e-05,2.68318]
[1780050979128,48.61,73624.7,0.0,-0.01379,1e-05,2.67815]
[1780050979158,48.61,73624.7,0.0,-0.01379,1e-05,2.67815]
[1780050979211,48.61,73624.7,0.0,-0.01379,1e-05,2.67815]
[1780050985052,48.61,73629.8725,0.0,-0.01374,1e-05,2.67013]
[1780050990087,48.61,73631.395,0.0,-0.01373,1e-05,2.66782]
[1780050995123,48.61,73632.9925,0.0,-0.01371,1e-05,2.66406]
[1780050997746,48.61,73632.9925,0.0,-0.01371,1e-05,2.6641]
[1780050998565,48.61,73642.005,0.0,-0.01362,1e-05,2.65017]
[1780051003733,48.61,73654.9925,0.0,-0.0135,1e-05,2.63044]
[1780051008767,48.61,73664.89,0.0,-0.01341,1e-05,2.61575]
[1780051008775,48.61,73664.89,0.0,-0.01341,1e-05,2.61575]
[1780051010952,48.62,73661.7825,0.0,-0.01344,1e-05,2.62077]
[1780051011517,48.62,73661.7825,0.0,-0.01344,1e-05,2.62077]
[1780051018230,48.62,73659.7475,0.0,-0.01347,1e-05,2.62448]
[1780051020132,48.62,73660.5325,0.0,-0.01346,1e-05,2.62345]
[1780051020177,48.62,73660.5325,0.0,-0.01346,1e-05,2.62345]
[1780051026036,48.62,73660.0025,0.0,-0.01347,1e-05,2.62478]
[1780051030983,48.62,73659.3075,0.0,-0.01348,1e-05,2.62628]
[1780051037421,48.63,73674.6075,0.0,-0.01334,1e-05,2.60359]
[1780051041224,48.63,73675.2875,0.0,-0.01333,1e-05,2.60292]
[1780051047491,48.63,73665.8975,0.0,-0.01343,1e-05,2.6181]
[1780051052527,48.63,73665.06,0.0,-0.01343,1e-05,2.6185]
[1780051057561,48.63,73666.48,0.0,-0.01342,1e-05,2.61682]
[1780051062853,48.64,73665.2525,0.0,-0.01343,1e-05,2.61917]
[1780051068638,48.64,73664.58,0.0,-0.01344,1e-05,2.62077]
[1780051073674,48.64,73663.8475,0.0,-0.01345,1e-05,2.62234]
[1780051078708,48.64,73661.3425,0.0,-0.01348,1e-05,2.6266]
[1780051083743,48.64,73662.525,0.0,-0.01347,1e-05,2.6252]
[1780051088778,48.64,73646.0725,0.0,-0.01363,1e-05,2.65077]
[1780051093644,48.64,73645.5425,0.0,-0.01363,1e-05,2.65174]
[1780051093745,48.64,73645.5425,0.0,-0.01363,1e-05,2.65178]
[1780051095665,48.64,73645.5425,0.0,-0.01363,1e-05,2.65178]
[1780051095681,48.65,73645.5425,0.0,-0.01364,1e-05,2.65299]
[1780051100207,48.65,73645.36,0.0,-0.01364,1e-05,2.65341]
[1780051100209,48.65,73645.36,0.0,-0.01364,1e-05,2.65341]
[1780051100862,48.65,73645.36,0.0,-0.01364,1e-05,2.65345]
[1780051104235,48.66,73645.405,0.0,-0.01365,1e-05,2.6552]
[1780051104891,48.66,73645.405,0.0,-0.01366,1e-05,2.6558]
[1780051109535,48.66,73644.0325,0.0,-0.01367,1e-05,2.65804]
[1780051109637,48.66,73644.0325,0.0,-0.01367,1e-05,2.65806]
[1780051114909,48.67,73644.54,0.0,-0.01368,1e-05,2.65889]
[1780051119914,48.68,73644.93,0.0,-0.01369,1e-05,2.66125]
[1780051119969,48.68,73644.93,0.0,-0.01369,1e-05,2.66125]
[1780051120071,48.68,73644.93,0.0,-0.01369,1e-05,2.66184]
[1780051126921,48.68,73647.7175,0.0,-0.01367,1e-05,2.65764]
[1780051131926,48.69,73648.1075,0.0,-0.01367,1e-05,2.65716]
[1780051133362,48.69,73648.1075,0.0,-0.01367,1e-05,2.65719]
[1780051133464,48.69,73648.1075,0.0,-0.01367,1e-05,2.65721]
[1780051139130,48.7,73645.54,0.0,-0.01371,1e-05,2.66473]
[1780051143227,48.71,73643.6125,0.0,-0.01374,1e-05,2.66945]
[1780051143250,48.71,73643.6125,0.0,-0.01374,1e-05,2.67002]
[1780051149203,48.71,73643.32,0.0,-0.01375,1e-05,2.67044]
[1780051154240,48.71,73643.19,0.0,-0.01375,1e-05,2.67065]
[1780051159274,48.71,73641.3675,0.0,-0.01376,1e-05,2.67346]
[1780051164309,48.71,73641.6275,0.0,-0.01376,1e-05,2.67304]
[1780051169344,48.71,73641.83,0.0,-0.01376,1e-05,2.6727]
[1780051174379,48.71,73646.415,0.0,-0.01371,1e-05,2.66424]
[1780051179414,48.71,73641.355,0.0,-0.01376,1e-05,2.67208]
[1780051184449,48.71,73633.3825,0.0,-0.01383,1e-05,2.68439]
[1780051189484,48.71,73633.5,0.0,-0.01383,1e-05,2.68409]
[1780051194519,48.71,73633.25,0.0,-0.01383,1e-05,2.68435]
[1780051199554,48.71,73634.7325,0.0,-0.01382,1e-05,2.68194]
[1780051204976,48.71,73634.4875,0.0,-0.01382,1e-05,2.68223]
[1780051205001,48.71,73624.0175,0.0,-0.01392,1e-05,2.69855]
[1780051205598,48.71,73624.0175,0.0,-0.01392,1e-05,2.69855]
[1780051205700,48.71,73624.0175,0.0,-0.01392,1e-05,2.69849]
[1780051211638,48.7,73623.055,0.0,-0.01393,1e-05,2.6997]
[1780051216673,48.7,73622.66,0.0,-0.01393,1e-05,2.70006]
[1780051221710,48.7,73622.37,0.0,-0.01393,1e-05,2.70027]
[1780051226744,48.7,73622.0075,0.0,-0.01393,1e-05,2.70058]
[1780051231936,48.7,73623.1,0.0,-0.01392,1e-05,2.69867]
[1780051234301,48.7,73622.925,0.0,-0.01391,1e-05,2.69738]
[1780051234800,48.7,73622.925,0.0,-0.01391,1e-05,2.69728]
[1780051236065,48.7,73602.68,0.0,-0.01411,1e-05,2.72963]
[1780051238938,48.7,73602.68,0.0,-0.01412,1e-05,2.73057]
[1780051239013,48.71,73602.68,0.0,-0.01412,1e-05,2.73105]
[1780051244870,48.7,73605.0975,0.0,-0.01409,1e-05,2.72662]
[1780051250079,48.7,73604.8375,0.0,-0.01409,1e-05,2.72654]
[1780051255084,48.7,73604.4025,0.0,-0.01409,1e-05,2.72673]
[1780051260982,48.7,73604.195,0.0,-0.01409,1e-05,2.72647]
[1780051261450,48.7,73604.195,0.0,-0.01409,1e-05,2.72647]
[1780051261989,48.7,73604.195,0.0,-0.01409,1e-05,2.72637]
[1780051263769,48.7,73602.7925,0.0,-0.01411,1e-05,2.72906]
[1780051267027,48.71,73580.3825,0.0,-0.01434,1e-05,2.76643]
[1780051272064,48.71,73579.155,0.0,-0.01436,1e-05,2.77043]
[1780051277099,48.72,73579.9525,0.0,-0.01437,1e-05,2.77118]
[1780051277112,48.72,73579.9525,0.0,-0.01437,1e-05,2.77118]
[1780051283115,48.73,73580.6025,0.0,-0.01437,1e-05,2.77255]
[1780051288121,48.74,73580.335,0.0,-0.01439,1e-05,2.77497]
[1780051293126,48.75,73580.3675,0.0,-0.01439,1e-05,2.77549]
[1780051298131,48.75,73581.2525,0.0,-0.0144,1e-05,2.77605]
[1780051300441,48.76,73581.2425,0.0,-0.0144,1e-05,2.77685]
[1780051300540,48.76,73581.2425,0.0,-0.0144,1e-05,2.77724]
[1780051306139,48.75,73585.2525,0.0,-0.01436,1e-05,2.76992]
[1780051309930,48.75,73584.805,0.0,-0.01436,1e-05,2.77009]
[1780051310031,48.75,73584.805,0.0,-0.01436,1e-05,2.7699]
[1780051315924,48.76,73578.5125,0.0,-0.01443,1e-05,2.78191]
[1780051316025,48.76,73578.5125,0.0,-0.01444,1e-05,2.78229]
[1780051320418,48.76,73581.4475,0.0,-0.0144,1e-05,2.77682]
[1780051320520,48.76,73581.4475,0.0,-0.0144,1e-05,2.77663]
[1780051323290,48.76,73581.7425,0.0,-0.0144,1e-05,2.77693]
[1780051324125,48.76,73581.7425,0.0,-0.0144,1e-05,2.77693]
[1780051324548,48.76,73579.98,0.0,-0.01442,1e-05,2.78014]
[1780051324649,48.76,73579.98,0.0,-0.01442,1e-05,2.77995]
[1780051326737,48.76,73582.9225,0.0,-0.01439,1e-05,2.77506]
[1780051326839,48.76,73582.9225,0.0,-0.01439,1e-05,2.77487]
[1780051328628,48.76,73583.3225,0.0,-0.01439,1e-05,2.77463]
[1780051328730,48.76,73583.3225,0.0,-0.01439,1e-05,2.77502]
[1780051334499,48.76,73582.395,0.0,-0.01439,1e-05,2.77538]
[1780051339534,48.75,73582.5725,0.0,-0.01439,1e-05,2.77417]
[1780051340336,48.75,73582.5725,0.0,-0.01439,1e-05,2.77417]
[1780051340541,48.75,73582.5725,0.0,-0.01438,1e-05,2.77399]
[1780051341177,48.75,73582.5725,0.0,-0.01438,1e-05,2.77399]
[1780051345961,48.76,73581.03,0.0,-0.01441,1e-05,2.77802]
[1780051346313,48.76,73581.03,0.0,-0.01441,1e-05,2.77842]
[1780051351618,48.77,73579.07,0.0,-0.01444,1e-05,2.78247]
[1780051356653,48.78,73581.0975,0.0,-0.01443,1e-05,2.78113]
[1780051361689,48.78,73581.0175,0.0,-0.01444,1e-05,2.78317]
[1780051366724,48.79,73581.285,0.0,-0.01445,1e-05,2.78463]
[1780051371843,48.8,73566.6575,0.0,-0.0146,1e-05,2.80958]
[1780051377801,48.8,73563.505,0.0,-0.01465,1e-05,2.81691]
[1780051381425,48.81,73567.1775,0.0,-0.01462,1e-05,2.81196]
[1780051381829,48.81,73567.1775,0.0,-0.01462,1e-05,2.81229]
[1780051384106,48.81,73568.9725,0.0,-0.0146,1e-05,2.80915]
[1780051384207,48.81,73568.9725,0.0,-0.0146,1e-05,2.80891]
[1780051387242,48.81,73575.8175,0.0,-0.01454,1e-05,2.79893]
[1780051387871,48.81,73575.8175,0.0,-0.01454,1e-05,2.7993]
[1780051389948,48.81,73585.3775,0.0,-0.01444,1e-05,2.78373]
[1780051390032,48.81,73585.3775,0.0,-0.01444,1e-05,2.78352]
[1780051395927,48.82,73587.3,0.0,-0.01444,1e-05,2.78272]
[1780051400966,48.83,73587.7825,0.0,-0.01444,1e-05,2.78383]
[1780051406001,48.83,73587.905,0.0,-0.01445,1e-05,2.7855]
[1780051409328,48.84,73585.305,0.0,-0.01449,1e-05,2.79072]
[1780051410033,48.84,73585.305,0.0,-0.01449,1e-05,2.79106]
[1780051414322,48.84,73575.4875,0.0,-0.01457,1e-05,2.80445]
[1780051415068,48.83,73575.4875,0.0,-0.01457,1e-05,2.80421]
[1780051417618,48.84,73576.42,0.0,-0.01457,1e-05,2.80339]
[1780051418089,48.84,73576.42,0.0,-0.01457,1e-05,2.80375]
[1780051423126,48.83,73587.7825,0.0,-0.01445,1e-05,2.7844]
[1780051428159,48.83,73586.9525,0.0,-0.01445,1e-05,2.78468]
[1780051433194,48.83,73586.9025,0.0,-0.01445,1e-05,2.78373]
[1780051438229,48.82,73587.32,0.0,-0.01443,1e-05,2.78203]
[1780051443264,48.82,73587.8375,0.0,-0.01442,1e-05,2.78016]
[1780051448285,48.81,73576.4075,0.0,-0.01453,1e-05,2.79735]
[1780051453290,48.81,73577.82,0.0,-0.01451,1e-05,2.79394]
[1780051458295,48.81,73579.53,0.0,-0.01449,1e-05,2.79009]
[1780051463300,48.8,73581.02,0.0,-0.01446,1e-05,2.78663]
[1780051468826,48.8,73577.86,0.0,-0.01449,1e-05,2.79062]
[1780051474481,48.79,73575.37,0.0,-0.0145,1e-05,2.79164]
[1780051479516,48.79,73575.3425,0.0,-0.01449,1e-05,2.7906]
[1780051484551,48.78,73577.1925,0.0,-0.01447,1e-05,2.78657]
[1780051489627,48.78,73568.415,0.0,-0.01455,1e-05,2.79978]
[1780051495628,48.77,73561.5125,0.0,-0.01461,1e-05,2.80915]
[1780051500651,48.77,73557.755,0.0,-0.01464,1e-05,2.8142]
[1780051505700,48.76,73536.1075,0.0,-0.01484,1e-05,2.84765]
[1780051510735,48.76,73533.55,0.0,-0.01486,1e-05,2.85023]
[1780051516291,48.75,73533.775,0.0,-0.01485,1e-05,2.84857]
[1780051516350,48.75,73533.775,0.0,-0.01485,1e-05,2.84825]
[1780051517588,48.75,73533.8675,0.0,-0.01485,1e-05,2.84837]
[1780051517784,48.75,73533.8675,0.0,-0.01485,1e-05,2.84863]
[1780051522820,48.75,73538.5425,0.0,-0.01479,1e-05,2.83945]
[1780051525203,48.75,73538.6475,0.0,-0.01479,1e-05,2.83897]
[1780051530876,48.74,73542.305,0.0,-0.01474,1e-05,2.83096]
[1780051535912,48.73,73544.2475,0.0,-0.01471,1e-05,2.82497]
[1780051541276,48.73,73544.68,0.0,-0.0147,1e-05,2.82318]
[1780051541308,48.73,73544.68,0.0,-0.0147,1e-05,2.82318]
[1780051541376,48.73,73544.68,0.0,-0.01469,1e-05,2.8229]
[1780051546989,48.74,73543.1375,0.0,-0.01472,1e-05,2.82727]
[1780051552024,48.74,73547.59,0.0,-0.01469,1e-05,2.82162]
[1780051559403,48.75,73544.645,0.0,-0.01473,1e-05,2.82854]
[1780051565115,48.76,73544.1725,0.0,-0.01474,1e-05,2.83112]
[1780051570150,48.76,73544.1,0.0,-0.01475,1e-05,2.83273]
[1780051575185,48.77,73544.165,0.0,-0.01476,1e-05,2.83408]
[1780051575623,48.77,73544.165,0.0,-0.01476,1e-05,2.83408]
[1780051576192,48.77,73544.165,0.0,-0.01476,1e-05,2.83438]
[1780051581229,48.76,73545.7775,0.0,-0.01474,1e-05,2.83031]
[1780051586262,48.76,73546.28,0.0,-0.01473,1e-05,2.82806]
[1780051588406,48.76,73545.9975,0.0,-0.01473,1e-05,2.82824]
[1780051588432,48.76,73547.62,0.0,-0.01471,1e-05,2.82532]
[1780051593191,48.76,73553.08,0.0,-0.01465,1e-05,2.81573]
[1780051593311,48.76,73553.08,0.0,-0.01465,1e-05,2.81606]
[1780051598442,48.75,73556.355,0.0,-0.01461,1e-05,2.80949]
[1780051603447,48.75,73558.52,0.0,-0.01458,1e-05,2.80477]
[1780051608809,48.75,73558.2625,0.0,-0.01458,1e-05,2.80398]
[1780051612212,48.74,73556.815,0.0,-0.01459,1e-05,2.80558]
[1780051612444,48.74,73556.815,0.0,-0.01459,1e-05,2.80533]
[1780051615295,48.74,73554.31,0.0,-0.01462,1e-05,2.81003]
[1780051615395,48.75,73554.31,0.0,-0.01462,1e-05,2.81034]
[1780051620464,48.74,73549.72,0.0,-0.01466,1e-05,2.81645]
[1780051624520,48.74,73549.615,0.0,-0.01465,1e-05,2.81559]
[1780051624621,48.74,73549.615,0.0,-0.01465,1e-05,2.81533]
[1780051628383,48.74,73549.615,0.0,-0.01465,1e-05,2.81599]
[1780051628472,48.74,73550.1725,0.0,-0.01465,1e-05,2.81542]
[1780051630043,48.74,73550.2125,0.0,-0.01465,1e-05,2.81509]
[1780051630145,48.74,73550.2125,0.0,-0.01465,1e-05,2.81483]
[1780051632804,48.75,73550.3225,0.0,-0.01467,1e-05,2.81824]
[1780051633187,48.76,73550.3225,0.0,-0.01469,1e-05,2.82142]
[1780051639012,48.76,73550.98,0.0,-0.01467,1e-05,2.81901]
[1780051645281,48.75,73557.4425,0.0,-0.0146,1e-05,2.80704]
[1780051649330,48.75,73556.765,0.0,-0.0146,1e-05,2.80716]
[1780051649431,48.75,73556.765,0.0,-0.0146,1e-05,2.80691]
[1780051649917,48.75,73556.765,0.0,-0.0146,1e-05,2.80691]
[1780051650493,48.75,73556.57,0.0,-0.0146,1e-05,2.80756]
[1780051655746,48.74,73556.2125,0.0,-0.01459,1e-05,2.80526]
[1780051661504,48.74,73555.6225,0.0,-0.01459,1e-05,2.805]
[1780051667000,48.73,73554.7925,0.0,-0.01459,1e-05,2.80514]
[1780051672864,48.73,73553.0675,0.0,-0.01459,1e-05,2.80624]
[1780051677899,48.72,73552.3425,0.0,-0.01459,1e-05,2.8062]
[1780051683118,48.72,73552.3775,0.0,-0.01459,1e-05,2.80517]
[1780051683945,48.72,73552.3775,0.0,-0.01459,1e-05,2.80492]
[1780051684008,48.72,73552.3775,0.0,-0.01459,1e-05,2.80467]
[1780051685162,48.72,73552.3775,0.0,-0.01459,1e-05,2.80467]
[1780051685206,48.72,73552.3775,0.0,-0.01459,1e-05,2.80501]
[1780051690990,48.71,73552.0575,0.0,-0.01458,1e-05,2.80408]
[1780051696027,48.71,73550.5125,0.0,-0.01459,1e-05,2.8054]
[1780051701060,48.7,73550.62,0.0,-0.01458,1e-05,2.80405]
[1780051706095,48.7,73553.515,0.0,-0.01455,1e-05,2.79823]
[1780051711419,48.7,73553.5275,0.0,-0.01454,1e-05,2.7973]
[1780051711553,48.7,73549.7725,0.0,-0.01457,1e-05,2.80172]
[1780051714236,48.7,73549.03,0.0,-0.01458,1e-05,2.80362]
[1780051714338,48.7,73549.03,0.0,-0.01458,1e-05,2.80397]
[1780051720193,48.69,73543.2625,0.0,-0.01463,1e-05,2.81184]
[1780051725228,48.68,73543.75,0.0,-0.01461,1e-05,2.8076]
[1780051730571,48.67,73543.965,0.0,-0.01458,1e-05,2.80391]
[1780051736305,48.66,73544.3025,0.0,-0.01457,1e-05,2.80196]
[1780051741340,48.66,73543.275,0.0,-0.01458,1e-05,2.80247]
[1780051742362,48.66,73543.275,0.0,-0.01458,1e-05,2.80247]
[1780051742443,48.66,73543.275,0.0,-0.01457,1e-05,2.80223]
[1780051743323,48.66,73543.275,0.0,-0.01457,1e-05,2.80223]
[1780051743354,48.66,73543.275,0.0,-0.01458,1e-05,2.80259]
[1780051748389,48.66,73540.2675,0.0,-0.0146,1e-05,2.80627]
[1780051753423,48.65,73543.295,0.0,-0.01456,1e-05,2.80021]
[1780051757491,48.65,73544.2775,0.0,-0.01455,1e-05,2.79795]
[1780051757592,48.65,73544.2775,0.0,-0.01455,1e-05,2.79773]
[1780051760149,48.65,73544.9375,0.0,-0.01454,1e-05,2.79739]
[1780051760474,48.65,73544.9375,0.0,-0.01455,1e-05,2.79775]
[1780051764397,48.65,73545.4075,0.0,-0.01454,1e-05,2.79633]
[1780051764501,48.65,73545.4075,0.0,-0.01454,1e-05,2.79611]
[1780051766377,48.65,73545.4875,0.0,-0.01454,1e-05,2.79635]
[1780051766515,48.65,73545.4875,0.0,-0.01454,1e-05,2.79671]
[1780051771550,48.65,73545.215,0.0,-0.01453,1e-05,2.79464]
[1780051776585,48.64,73561.685,0.0,-0.01436,1e-05,2.76727]
[1780051781622,48.64,73568.96,0.0,-0.01428,1e-05,2.75488]
[1780051786628,48.64,73574.82,0.0,-0.01422,1e-05,2.74489]
[1780051791633,48.64,73580.5875,0.0,-0.01416,1e-05,2.73513]
[1780051796638,48.63,73580.1225,0.0,-0.01416,1e-05,2.73532]
[1780051802648,48.63,73579.75,0.0,-0.01416,1e-05,2.73525]
[1780051807809,48.63,73578.33,0.0,-0.01417,1e-05,2.73683]
[1780051813659,48.63,73578.2375,0.0,-0.01417,1e-05,2.73641]
[1780051818886,48.62,73579.16,0.0,-0.01416,1e-05,2.73428]
[1780051821392,48.62,73579.2,0.0,-0.01416,1e-05,2.73411]
[1780051821769,48.62,73579.2,0.0,-0.01416,1e-05,2.73401]
[1780051825882,48.62,73586.3475,0.0,-0.01408,1e-05,2.72232]
[1780051831306,48.62,73588.54,0.0,-0.01406,1e-05,2.71845]
[1780051837014,48.62,73590.465,0.0,-0.01403,1e-05,2.71349]
[1780051842690,48.62,73590.66,0.0,-0.01403,1e-05,2.71282]
[1780051848091,48.62,73587.0175,0.0,-0.01406,1e-05,2.71813]
[1780051853126,48.61,73586.5225,0.0,-0.01406,1e-05,2.71851]
[1780051859588,48.61,73588.125,0.0,-0.01405,1e-05,2.71568]
[1780051865211,48.61,73587.885,0.0,-0.01404,1e-05,2.71546]
[1780051872720,48.61,73587.8575,0.0,-0.01404,1e-05,2.71499]
[1780051877725,48.61,73587.7725,0.0,-0.01404,1e-05,2.71476]
[1780051883338,48.61,73587.7475,0.0,-0.01404,1e-05,2.71437]
[1780051890387,48.6,73588.1225,0.0,-0.01403,1e-05,2.71328]
[1780051895422,48.6,73580.85,0.0,-0.01409,1e-05,2.72298]
[1780051896125,48.6,73580.85,0.0,-0.01409,1e-05,2.72298]
[1780051901121,48.6,73577.88,0.0,-0.01412,1e-05,2.72722]
[1780051906500,48.6,73580.68,0.0,-0.01409,1e-05,2.72226]
[1780051909941,48.6,73581.2825,0.0,-0.01408,1e-05,2.72114]
[1780051911849,48.6,73581.2825,0.0,-0.01408,1e-05,2.72097]
[1780051917124,48.6,73581.955,0.0,-0.01407,1e-05,2.71949]
[1780051922461,48.59,73581.4375,0.0,-0.01407,1e-05,2.71983]
[1780051927647,48.59,73581.9525,0.0,-0.01407,1e-05,2.71853]
[1780051927927,48.59,73581.9525,0.0,-0.01407,1e-05,2.71853]
[1780051934782,48.59,73582.235,0.0,-0.01406,1e-05,2.71754]
[1780051940738,48.59,73582.5025,0.0,-0.01405,1e-05,2.71667]
[1780051945793,48.59,73583.23,0.0,-0.01405,1e-05,2.71515]
[1780051950198,48.59,73589.865,0.0,-0.01398,1e-05,2.70442]
[1780051951466,48.59,73589.865,0.0,-0.01398,1e-05,2.70437]
[1780051956808,48.59,73588.79,0.0,-0.01398,1e-05,2.70436]
[1780051956961,48.59,73588.79,0.0,-0.01398,1e-05,2.70436]
[1780051957302,48.59,73588.79,0.0,-0.01398,1e-05,2.70436]
[1780051964272,48.58,73586.05,0.0,-0.014,1e-05,2.70828]
[1780051971280,48.58,73587.165,0.0,-0.01399,1e-05,2.70611]
[1780051971382,48.58,73587.165,0.0,-0.01399,1e-05,2.70603]
[1780051973434,48.58,73580.085,0.0,-0.01406,1e-05,2.71771]
[1780051977841,48.59,73581.57,0.0,-0.01406,1e-05,2.71737]
[1780051978009,48.59,73581.57,0.0,-0.01407,1e-05,2.71837]
[1780051983045,48.59,73581.48,0.0,-0.01406,1e-05,2.71812]
[1780051988840,48.59,73582.125,0.0,-0.01406,1e-05,2.71672]
[1780051990291,48.59,73582.125,0.0,-0.01406,1e-05,2.71664]
[1780051990392,48.59,73582.125,0.0,-0.01406,1e-05,2.71657]
[1780051992318,48.59,73582.0825,0.0,-0.01406,1e-05,2.71713]
[1780051992418,48.6,73582.0825,0.0,-0.01406,1e-05,2.71764]
[1780051997849,48.59,73582.335,0.0,-0.01406,1e-05,2.71686]
[1780052003186,48.59,73581.515,0.0,-0.01406,1e-05,2.7177]
[1780052008221,48.59,73586.82,0.0,-0.01401,1e-05,2.70898]
[1780052013256,48.59,73589.775,0.0,-0.01397,1e-05,2.70267]
[1780052018291,48.59,73593.3825,0.0,-0.01394,1e-05,2.69678]
[1780052023326,48.59,73596.5425,0.0,-0.0139,1e-05,2.69164]
[1780052028465,48.59,73595.5475,0.0,-0.01391,1e-05,2.69307]
[1780052034886,48.59,73595.9825,0.0,-0.01391,1e-05,2.69215]
[1780052039891,48.59,73596.3875,0.0,-0.0139,1e-05,2.69136]
[1780052041855,48.59,73596.3825,0.0,-0.0139,1e-05,2.69134]
[1780052041893,48.59,73596.5525,0.0,-0.0139,1e-05,2.69104]
[1780052042432,48.59,73596.5525,0.0,-0.0139,1e-05,2.69104]
[1780052042535,48.59,73596.5525,0.0,-0.0139,1e-05,2.69101]
[1780052045957,48.59,73594.5475,0.0,-0.01392,1e-05,2.69405]
[1780052046487,48.59,73594.5475,0.0,-0.01392,1e-05,2.69401]
[1780052051521,48.6,73592.465,0.0,-0.01395,1e-05,2.69995]
[1780052052448,48.6,73592.465,0.0,-0.01395,1e-05,2.69995]
[1780052052529,48.6,73592.465,0.0,-0.01396,1e-05,2.70048]
[1780052057564,48.6,73592.485,0.0,-0.01396,1e-05,2.70021]
[1780052062915,48.6,73592.205,0.0,-0.01396,1e-05,2.70042]
[1780052068641,48.59,73592.7675,0.0,-0.01395,1e-05,2.69926]
[1780052072542,48.59,73593.8625,0.0,-0.01393,1e-05,2.69603]
[1780052072669,48.59,73593.8625,0.0,-0.01393,1e-05,2.69599]
[1780052074036,48.6,73595.375,0.0,-0.01392,1e-05,2.69416]
[1780052074111,48.6,73595.375,0.0,-0.01392,1e-05,2.6947]
[1780052075318,48.6,73595.375,0.0,-0.01392,1e-05,2.6947]
[1780052075690,48.6,73595.375,0.0,-0.01392,1e-05,2.69466]
[1780052078297,48.6,73595.7,0.0,-0.01393,1e-05,2.69523]
[1780052078710,48.6,73595.7,0.0,-0.01393,1e-05,2.69577]
[1780052079595,48.6,73595.7,0.0,-0.01393,1e-05,2.69577]
[1780052079718,48.6,73595.7,0.0,-0.01393,1e-05,2.69573]
[1780052084753,48.61,73597.4175,0.0,-0.01393,1e-05,2.69572]
[1780052085988,48.62,73597.685,0.0,-0.01393,1e-05,2.69584]
[1780052086767,48.62,73597.685,0.0,-0.01393,1e-05,2.69636]
[1780052091802,48.62,73593.0,0.0,-0.01398,1e-05,2.70346]
[1780052096949,48.62,73589.8425,0.0,-0.01401,1e-05,2.70813]
[1780052102955,48.61,73588.4525,0.0,-0.01402,1e-05,2.70995]
[1780052103869,48.61,73588.4525,0.0,-0.01402,1e-05,2.70995]
[1780052103887,48.61,73588.4525,0.0,-0.01402,1e-05,2.70988]
[1780052104920,48.61,73588.4525,0.0,-0.01402,1e-05,2.70988]
[1780052104957,48.62,73587.9875,0.0,-0.01402,1e-05,2.71113]
[1780052110936,48.62,73587.925,0.0,-0.01403,1e-05,2.71139]
[1780052116969,48.62,73588.8425,0.0,-0.01401,1e-05,2.70955]
[1780052121974,48.61,73599.7375,0.0,-0.01391,1e-05,2.69221]
[1780052126979,48.61,73600.65,0.0,-0.0139,1e-05,2.69061]
[1780052131984,48.61,73600.2675,0.0,-0.01389,1e-05,2.68968]
[1780052137990,48.61,73600.9025,0.0,-0.01389,1e-05,2.68853]
[1780052139874,48.61,73600.9025,0.0,-0.01389,1e-05,2.6885]
[1780052139975,48.61,73600.9025,0.0,-0.01389,1e-05,2.68847]
[1780052141195,48.61,73600.9025,0.0,-0.01389,1e-05,2.68903]
[1780052141296,48.62,73600.9025,0.0,-0.01389,1e-05,2.68958]
[1780052146425,48.62,73605.4925,0.0,-0.01385,1e-05,2.68232]
[1780052151468,48.62,73605.235,0.0,-0.01385,1e-05,2.68264]
[1780052156012,48.62,73624.095,0.0,-0.01367,1e-05,2.65334]
[1780052161297,48.62,73620.865,0.0,-0.0137,1e-05,2.65853]
[1780052167025,48.62,73612.6725,0.0,-0.01378,1e-05,2.67131]
[1780052173033,48.62,73615.69,0.0,-0.01375,1e-05,2.66666]
[1780052178353,48.62,73617.235,0.0,-0.01374,1e-05,2.66431]
[1780052183451,48.62,73616.6775,0.0,-0.01374,1e-05,2.66526]
[1780052188486,48.62,73615.9425,0.0,-0.01375,1e-05,2.66646]
[1780052193521,48.62,73618.7875,0.0,-0.01372,1e-05,2.66076]
[1780052198556,48.62,73619.345,0.0,-0.01372,1e-05,2.66044]
[1780052203592,48.62,73626.31,0.0,-0.01365,1e-05,2.64982]
[1780052208627,48.62,73626.0525,0.0,-0.01366,1e-05,2.65041]
[1780052213662,48.62,73625.595,0.0,-0.01366,1e-05,2.65131]
[1780052218696,48.62,73625.5725,0.0,-0.01366,1e-05,2.65153]
[1780052223909,48.62,73617.8225,0.0,-0.01374,1e-05,2.66364]
[1780052229777,48.62,73611.53,0.0,-0.0138,1e-05,2.67343]
[1780052234812,48.62,73625.1125,0.0,-0.01367,1e-05,2.65244]
[1780052239848,48.63,73626.365,0.0,-0.01366,1e-05,2.65068]
[1780052244882,48.63,73628.12,0.0,-0.01364,1e-05,2.64855]
[1780052249918,48.64,73627.8425,0.0,-0.01366,1e-05,2.65091]
[1780052254953,48.64,73629.8175,0.0,-0.01364,1e-05,2.6485]
[1780052259988,48.65,73625.9225,0.0,-0.01369,1e-05,2.65537]
[1780052265023,48.65,73617.0275,0.0,-0.01377,1e-05,2.66922]
[1780052266342,48.65,73616.6975,0.0,-0.01377,1e-05,2.66974]
[1780052267037,48.65,73616.6975,0.0,-0.01377,1e-05,2.66974]
[1780052272072,48.66,73616.925,0.0,-0.01379,1e-05,2.67226]
[1780052277107,48.67,73618.15,0.0,-0.01379,1e-05,2.67321]
[1780052282141,48.68,73617.8675,0.0,-0.01381,1e-05,2.67648]
[1780052287146,48.69,73618.295,0.0,-0.01383,1e-05,2.67862]
[1780052292151,48.7,73618.7825,0.0,-0.01384,1e-05,2.68064]
[1780052295687,48.71,73620.8275,0.0,-0.01383,1e-05,2.67911]
[1780052295729,48.71,73620.8275,0.0,-0.01383,1e-05,2.67967]
[1780052301160,48.71,73621.21,0.0,-0.01383,1e-05,2.67899]
[1780052307016,48.71,73623.01,0.0,-0.01381,1e-05,2.67611]
[1780052312171,48.71,73622.075,0.0,-0.01381,1e-05,2.6761]
[1780052318038,48.71,73622.57,0.0,-0.01381,1e-05,2.67527]
[1780052323182,48.71,73622.52,0.0,-0.01381,1e-05,2.67528]
[1780052326504,48.71,73622.51,0.0,-0.01381,1e-05,2.67525]
[1780052326605,48.71,73622.51,0.0,-0.01381,1e-05,2.67521]
[1780052329264,48.71,73611.995,0.0,-0.01391,1e-05,2.6927]
[1780052329473,48.71,73611.995,0.0,-0.01392,1e-05,2.69322]
[1780052331261,48.71,73607.5175,0.0,-0.01396,1e-05,2.70019]
[1780052331488,48.71,73607.5175,0.0,-0.01396,1e-05,2.70013]
[1780052333305,48.71,73605.7875,0.0,-0.01398,1e-05,2.70336]
[1780052333503,48.72,73605.7875,0.0,-0.01398,1e-05,2.70386]
[1780052339198,48.72,73600.3025,0.0,-0.01403,1e-05,2.7121]
[1780052344580,48.71,73597.7875,0.0,-0.01405,1e-05,2.7156]
[1780052349615,48.71,73598.635,0.0,-0.01404,1e-05,2.71387]
[1780052354650,48.71,73600.0225,0.0,-0.01403,1e-05,2.71131]
[1780052359685,48.71,73601.15,0.0,-0.01402,1e-05,2.70918]
[1780052364720,48.71,73601.7625,0.0,-0.01401,1e-05,2.70787]
[1780052369755,48.71,73600.595,0.0,-0.01402,1e-05,2.70936]
[1780052374791,48.71,73602.37,0.0,-0.01399,1e-05,2.70485]
[1780052379826,48.7,73603.0775,0.0,-0.01398,1e-05,2.70343]
[1780052384861,48.7,73600.5675,0.0,-0.014,1e-05,2.70706]
[1780052389897,48.7,73597.8325,0.0,-0.01403,1e-05,2.711]
[1780052394932,48.7,73584.8775,0.0,-0.01415,1e-05,2.73094]
[1780052396827,48.7,73583.06,0.0,-0.01417,1e-05,2.73371]
[1780052401981,48.7,73574.545,0.0,-0.01425,1e-05,2.74645]
[1780052404680,48.69,73570.6625,0.0,-0.01428,1e-05,2.75235]
[1780052406579,48.69,73570.6625,0.0,-0.01428,1e-05,2.75205]
[1780052407016,48.69,73570.6625,0.0,-0.01428,1e-05,2.75188]
[1780052408347,48.69,73562.7675,0.0,-0.01436,1e-05,2.76492]
[1780052409034,48.7,73562.7675,0.0,-0.01436,1e-05,2.76536]
[1780052414069,48.69,73568.6475,0.0,-0.0143,1e-05,2.75518]
[1780052419104,48.69,73553.7425,0.0,-0.01444,1e-05,2.77808]
[1780052422011,48.69,73548.875,0.0,-0.01449,1e-05,2.7855]
[1780052422125,48.69,73548.875,0.0,-0.01449,1e-05,2.78529]
[1780052427160,48.69,73545.275,0.0,-0.01453,1e-05,2.79293]
[1780052432195,48.7,73545.7375,0.0,-0.01453,1e-05,2.7926]
[1780052437230,48.74,73534.545,0.0,-0.01471,1e-05,2.82115]
[1780052437338,48.74,73534.545,0.0,-0.01471,1e-05,2.82115]
[1780052438237,48.74,73534.545,0.0,-0.01471,1e-05,2.82148]
[1780052443272,48.74,73539.2075,0.0,-0.01466,1e-05,2.81264]
[1780052449314,48.73,73550.5775,0.0,-0.01453,1e-05,2.7929]
[1780052454319,48.73,73550.065,0.0,-0.01453,1e-05,2.79262]
[1780052459324,48.72,73560.3725,0.0,-0.01442,1e-05,2.77508]
[1780052464329,48.72,73557.3525,0.0,-0.01445,1e-05,2.77895]
[1780052469334,48.72,73558.8725,0.0,-0.01443,1e-05,2.77556]
[1780052475340,48.71,73560.8475,0.0,-0.0144,1e-05,2.77127]
[1780052480345,48.71,73560.3125,0.0,-0.0144,1e-05,2.77122]
[1780052485570,48.7,73551.705,0.0,-0.01448,1e-05,2.78389]
[1780052492357,48.7,73550.4275,0.0,-0.01448,1e-05,2.7833]
[1780052497364,48.7,73549.675,0.0,-0.01448,1e-05,2.7835]
[1780052502997,48.69,73550.075,0.0,-0.01447,1e-05,2.78245]
[1780052503098,48.69,73550.075,0.0,-0.01447,1e-05,2.78166]
[1780052508735,48.7,73550.0825,0.0,-0.01448,1e-05,2.78394]
[1780052513770,48.71,73550.6875,0.0,-0.01449,1e-05,2.78487]
[1780052518805,48.71,73558.265,0.0,-0.01442,1e-05,2.77467]
[1780052523840,48.72,73561.0625,0.0,-0.01441,1e-05,2.77217]
[1780052528058,48.73,73563.1575,0.0,-0.01439,1e-05,2.77002]
[1780052528071,48.73,73563.1575,0.0,-0.0144,1e-05,2.77042]
[1780052534403,48.72,73562.01,0.0,-0.0144,1e-05,2.77117]
[1780052540409,48.72,73561.96,0.0,-0.0144,1e-05,2.77016]
[1780052544193,48.72,73562.13,0.0,-0.01439,1e-05,2.76935]
[1780052544294,48.72,73562.13,0.0,-0.01439,1e-05,2.76918]
[1780052546195,48.72,73562.11,0.0,-0.01439,1e-05,2.76961]
[1780052546295,48.72,73562.11,0.0,-0.01439,1e-05,2.77001]
[1780052552010,48.72,73562.8175,0.0,-0.01438,1e-05,2.76659]
[1780052557077,48.71,73563.15,0.0,-0.01437,1e-05,2.76503]
[1780052562112,48.71,73565.0525,0.0,-0.01434,1e-05,2.76114]
[1780052563682,48.71,73562.7225,0.0,-0.01436,1e-05,2.76468]
[1780052564126,48.71,73562.7225,0.0,-0.01436,1e-05,2.76451]
[1780052566511,48.71,73558.995,0.0,-0.0144,1e-05,2.77128]
[1780052567437,48.71,73558.7625,0.0,-0.01441,1e-05,2.77205]
[1780052567958,48.71,73558.7625,0.0,-0.01441,1e-05,2.77205]
[1780052568260,48.71,73558.7625,0.0,-0.01441,1e-05,2.77205]
[1780052573452,48.71,73558.76,0.0,-0.0144,1e-05,2.77097]
[1780052579233,48.71,73562.82,0.0,-0.01436,1e-05,2.76341]
[1780052584268,48.7,73566.8275,0.0,-0.01431,1e-05,2.75623]
[1780052589304,48.7,73570.615,0.0,-0.01427,1e-05,2.74948]
[1780052594339,48.7,73570.7775,0.0,-0.01426,1e-05,2.74851]
[1780052599374,48.69,73569.875,0.0,-0.01427,1e-05,2.74924]
[1780052604409,48.69,73568.9325,0.0,-0.01427,1e-05,2.75003]
[1780052609444,48.69,73568.7825,0.0,-0.01427,1e-05,2.74956]
[1780052614495,48.69,73573.6675,0.0,-0.01421,1e-05,2.73971]
[1780052619501,48.68,73574.88,0.0,-0.0142,1e-05,2.73718]
[1780052624506,48.68,73576.53,0.0,-0.01418,1e-05,2.73399]
[1780052629511,48.68,73575.8625,0.0,-0.01418,1e-05,2.73446]
[1780052634516,48.68,73575.2675,0.0,-0.01418,1e-05,2.73483]
[1780052639521,48.68,73579.605,0.0,-0.01414,1e-05,2.72741]
[1780052643377,48.67,73575.8075,0.0,-0.01417,1e-05,2.7331]
[1780052644378,48.67,73575.8075,0.0,-0.01417,1e-05,2.73299]
[1780052645390,48.67,73575.8075,0.0,-0.01417,1e-05,2.73289]
[1780052645439,48.67,73575.8075,0.0,-0.01417,1e-05,2.73289]
[1780052645468,48.67,73575.8075,0.0,-0.01417,1e-05,2.73279]
[1780052646215,48.67,73575.8075,0.0,-0.01417,1e-05,2.73279]
[1780052646292,48.67,73575.8075,0.0,-0.01417,1e-05,2.73328]
[1780052651470,48.67,73588.225,0.0,-0.01405,1e-05,2.71332]
[1780052657203,48.67,73590.84,0.0,-0.01402,1e-05,2.70876]
[1780052658810,48.67,73572.095,0.0,-0.0142,1e-05,2.73809]
[1780052663845,48.67,73573.5425,0.0,-0.01419,1e-05,2.73521]
[1780052668880,48.67,73574.3275,0.0,-0.01417,1e-05,2.7334]
[1780052670561,48.67,73574.3275,0.0,-0.01417,1e-05,2.7334]
[1780052670894,48.67,73574.3275,0.0,-0.01417,1e-05,2.73317]
[1780052675929,48.67,73575.675,0.0,-0.01417,1e-05,2.73197]
[1780052679153,48.68,73575.715,0.0,-0.01417,1e-05,2.73285]
[1780052679253,48.68,73575.715,0.0,-0.01418,1e-05,2.73331]
[1780052684992,48.68,73575.125,0.0,-0.01418,1e-05,2.73358]
[1780052690027,48.68,73573.915,0.0,-0.01419,1e-05,2.73493]
[1780052695062,48.67,73574.3075,0.0,-0.01418,1e-05,2.73374]
[1780052700100,48.67,73575.5825,0.0,-0.01416,1e-05,2.73117]
[1780052705134,48.67,73572.9125,0.0,-0.01419,1e-05,2.73487]
[1780052709055,48.67,73574.8575,0.0,-0.01416,1e-05,2.73146]
[1780052709156,48.67,73574.8575,0.0,-0.01416,1e-05,2.73136]
[1780052710285,48.67,73574.8575,0.0,-0.01416,1e-05,2.73136]
[1780052710338,48.67,73574.8575,0.0,-0.01417,1e-05,2.73183]
[1780052715550,48.67,73586.28,0.0,-0.01405,1e-05,2.71342]
[1780052721246,48.67,73596.095,0.0,-0.01396,1e-05,2.69761]
[1780052726281,48.67,73594.2025,0.0,-0.01397,1e-05,2.70034]
[1780052731317,48.66,73595.6025,0.0,-0.01395,1e-05,2.6965]
[1780052736354,48.66,73596.0275,0.0,-0.01395,1e-05,2.69561]
[1780052741390,48.66,73597.58,0.0,-0.01393,1e-05,2.69297]
[1780052746425,48.66,73603.8775,0.0,-0.01387,1e-05,2.68299]
[1780052751460,48.66,73607.52,0.0,-0.01383,1e-05,2.6772]
[1780052756495,48.66,73609.89,0.0,-0.01381,1e-05,2.67348]
[1780052761530,48.66,73611.7975,0.0,-0.01379,1e-05,2.67049]
[1780052766565,48.66,73606.3325,0.0,-0.01384,1e-05,2.67895]
[1780052771600,48.66,73606.91,0.0,-0.01384,1e-05,2.67798]
[1780052776635,48.66,73606.2975,0.0,-0.01384,1e-05,2.67886]
[1780052781679,48.66,73605.8075,0.0,-0.01385,1e-05,2.67955]
[1780052786684,48.66,73604.515,0.0,-0.01386,1e-05,2.68148]
[1780052791689,48.66,73605.2875,0.0,-0.01384,1e-05,2.67881]
[1780052796694,48.66,73604.53,0.0,-0.01385,1e-05,2.67991]
[1780052801699,48.66,73604.32,0.0,-0.01385,1e-05,2.68015]
[1780052806847,48.66,73603.735,0.0,-0.01386,1e-05,2.68095]
[1780052814903,48.66,73603.41,0.0,-0.01386,1e-05,2.6813]
[1780052819345,48.66,73603.07,0.0,-0.01386,1e-05,2.68177]
[1780052820688,48.66,73603.07,0.0,-0.01386,1e-05,2.68175]
[1780052821180,48.66,73603.07,0.0,-0.01386,1e-05,2.68173]
[1780052821269,48.66,73603.07,0.0,-0.01386,1e-05,2.68171]
[1780052826988,48.67,73602.46,0.0,-0.01389,1e-05,2.68596]
[1780052832030,48.68,73602.4,0.0,-0.0139,1e-05,2.68877]
[1780052835693,48.69,73600.71,0.0,-0.01393,1e-05,2.69245]
[1780052835735,48.69,73587.3775,0.0,-0.01406,1e-05,2.71393]
[1780052840740,48.69,73583.8125,0.0,-0.01409,1e-05,2.7197]
[1780052846746,48.69,73585.6475,0.0,-0.01407,1e-05,2.71628]
[1780052852090,48.68,73586.075,0.0,-0.01406,1e-05,2.71381]
[1780052857201,48.68,73585.2375,0.0,-0.01407,1e-05,2.71465]
[1780052862236,48.68,73587.6225,0.0,-0.01404,1e-05,2.71051]
[1780052867271,48.68,73594.965,0.0,-0.01397,1e-05,2.69868]
[1780052872306,48.68,73596.095,0.0,-0.01395,1e-05,2.69666]
[1780052877341,48.68,73600.075,0.0,-0.01392,1e-05,2.69023]
[1780052882376,48.68,73601.7825,0.0,-0.0139,1e-05,2.68739]
[1780052887787,48.68,73601.9275,0.0,-0.0139,1e-05,2.687]
[1780052893453,48.68,73604.655,0.0,-0.01387,1e-05,2.68255]
[1780052898488,48.68,73604.5725,0.0,-0.01387,1e-05,2.68258]
[1780052903804,48.68,73603.8825,0.0,-0.01387,1e-05,2.68353]
[1780052909567,48.67,73594.7825,0.0,-0.01396,1e-05,2.69758]
[1780052914818,48.67,73594.33,0.0,-0.01396,1e-05,2.69667]
[1780052920644,48.67,73592.6325,0.0,-0.01397,1e-05,2.69903]
[1780052925679,48.67,73592.2975,0.0,-0.01397,1e-05,2.6993]
[1780052930714,48.67,73593.7325,0.0,-0.01396,1e-05,2.6968]
[1780052935749,48.67,73595.49,0.0,-0.01394,1e-05,2.69382]
[1780052940847,48.67,73595.9075,0.0,-0.01393,1e-05,2.69295]
[1780052945852,48.67,73596.5725,0.0,-0.01393,1e-05,2.69171]
[1780052950854,48.67,73597.2325,0.0,-0.01392,1e-05,2.69049]
[1780052955863,48.67,73597.615,0.0,-0.01391,1e-05,2.68971]
[1780052960868,48.67,73597.76,0.0,-0.01391,1e-05,2.68931]
[1780052965873,48.67,73596.4125,0.0,-0.01392,1e-05,2.69125]
[1780052974128,48.66,73596.29,0.0,-0.01392,1e-05,2.69129]
[1780052981922,48.66,73594.71,0.0,-0.01393,1e-05,2.69208]
[1780052983580,48.66,73594.71,0.0,-0.01393,1e-05,2.69188]
[1780052983682,48.66,73594.71,0.0,-0.01393,1e-05,2.69184]
[1780052989127,48.67,73577.8625,0.0,-0.01411,1e-05,2.72137]
[1780052993763,48.68,73572.845,0.0,-0.01417,1e-05,2.73074]
[1780052995839,48.68,73571.6275,0.0,-0.01419,1e-05,2.7336]
[1780052995903,48.68,73569.9775,0.0,-0.0142,1e-05,2.73668]
[1780053001909,48.68,73571.7525,0.0,-0.01418,1e-05,2.73317]
[1780053007915,48.68,73572.8275,0.0,-0.01417,1e-05,2.73079]
[1780053008270,48.68,73572.8275,0.0,-0.01417,1e-05,2.73079]
[1780053008571,48.68,73572.8275,0.0,-0.01417,1e-05,2.73068]
[1780053012505,48.68,73573.455,0.0,-0.01417,1e-05,2.7311]
[1780053012572,48.69,73573.455,0.0,-0.01417,1e-05,2.73157]
[1780053017106,48.68,73573.955,0.0,-0.01416,1e-05,2.73034]
[1780053022362,48.68,73582.845,0.0,-0.01408,1e-05,2.71573]
[1780053027397,48.68,73584.52,0.0,-0.01406,1e-05,2.71269]
[1780053032940,48.68,73584.8425,0.0,-0.01404,1e-05,2.71041]
[1780053032988,48.68,73584.8425,0.0,-0.01404,1e-05,2.71041]
[1780053034794,48.68,73584.8425,0.0,-0.01404,1e-05,2.71034]
[1780053040489,48.68,73585.275,0.0,-0.01404,1e-05,2.70916]
[1780053045614,48.68,73585.6275,0.0,-0.01403,1e-05,2.70832]
[1780053045707,48.68,73585.6275,0.0,-0.01403,1e-05,2.70825]
[1780053046277,48.68,73585.6275,0.0,-0.01403,1e-05,2.70825]
[1780053046379,48.68,73585.6275,0.0,-0.01403,1e-05,2.70876]
[1780053047371,48.68,73585.6275,0.0,-0.01403,1e-05,2.70876]
[1780053047418,48.68,73585.6275,0.0,-0.01403,1e-05,2.70869]
[1780053049152,48.68,73585.755,0.0,-0.01404,1e-05,2.709]
[1780053049555,48.68,73585.755,0.0,-0.01404,1e-05,2.7095]
[1780053054590,48.68,73586.1375,0.0,-0.01403,1e-05,2.70855]
[1780053059625,48.68,73588.0225,0.0,-0.01401,1e-05,2.70526]
[1780053062557,48.68,73586.88,0.0,-0.01402,1e-05,2.70693]
[1780053065161,48.68,73584.0425,0.0,-0.01405,1e-05,2.71118]
[1780053065670,48.68,73584.0425,0.0,-0.01405,1e-05,2.71109]
[1780053070979,48.69,73577.945,0.0,-0.01412,1e-05,2.72315]
[1780053071285,48.69,73577.945,0.0,-0.01412,1e-05,2.72315]
[1780053071366,48.69,73577.945,0.0,-0.01413,1e-05,2.72364]
[1780053072153,48.69,73577.945,0.0,-0.01413,1e-05,2.72364]
[1780053077754,48.69,73578.545,0.0,-0.01412,1e-05,2.72211]
[1780053082941,48.68,73578.225,0.0,-0.01412,1e-05,2.72224]
[1780053088830,48.68,73577.6625,0.0,-0.01412,1e-05,2.72247]
[1780053093866,48.68,73577.36,0.0,-0.01411,1e-05,2.72109]
[1780053098901,48.68,73578.885,0.0,-0.01409,1e-05,2.71823]
[1780053103947,48.68,73580.2725,0.0,-0.01408,1e-05,2.71563]
[1780053108753,48.68,73581.065,0.0,-0.01407,1e-05,2.71407]
[1780053114017,48.67,73581.9075,0.0,-0.01406,1e-05,2.71229]
[1780053119043,48.67,73586.215,0.0,-0.01401,1e-05,2.70518]
[1780053124052,48.67,73584.7075,0.0,-0.01403,1e-05,2.70722]
[1780053125010,48.67,73584.7075,0.0,-0.01403,1e-05,2.70722]
[1780053125053,48.67,73585.43,0.0,-0.01402,1e-05,2.70602]
[1780053125062,48.67,73585.43,0.0,-0.01402,1e-05,2.70602]
[1780053126579,48.67,73585.43,0.0,-0.01402,1e-05,2.70595]
[1780053126804,48.67,73585.43,0.0,-0.01402,1e-05,2.70644]
[1780053128316,48.67,73580.2525,0.0,-0.01407,1e-05,2.71453]
[1780053128367,48.67,73580.2525,0.0,-0.01407,1e-05,2.71453]
[1780053128414,48.67,73580.2525,0.0,-0.01407,1e-05,2.71446]
[1780053130180,48.67,73582.8875,0.0,-0.01405,1e-05,2.7108]
[1780053130231,48.67,73582.8875,0.0,-0.01405,1e-05,2.7108]
[1780053130652,48.68,73582.8875,0.0,-0.01405,1e-05,2.7113]
[1780053133506,48.68,73583.5575,0.0,-0.01404,1e-05,2.71017]
[1780053135480,48.68,73583.6925,0.0,-0.01404,1e-05,2.70975]
[1780053137503,48.67,73584.33,0.0,-0.01403,1e-05,2.70861]
[1780053140157,48.67,73585.4325,0.0,-0.01402,1e-05,2.70667]
[1780053140211,48.67,73585.4325,0.0,-0.01402,1e-05,2.70667]
[1780053140259,48.67,73585.4325,0.0,-0.01402,1e-05,2.7066]
[1780053143173,48.68,73585.6075,0.0,-0.01403,1e-05,2.70735]
[1780053148257,48.69,73586.135,0.0,-0.01404,1e-05,2.70956]
[1780053153292,48.7,73586.415,0.0,-0.01405,1e-05,2.71025]
[1780053158235,48.71,73587.3075,0.0,-0.01405,1e-05,2.71085]
[1780053158287,48.71,73587.3075,0.0,-0.01405,1e-05,2.71085]
[1780053158327,48.71,73587.3075,0.0,-0.01405,1e-05,2.71135]
[1780053159440,48.71,73587.3075,0.0,-0.01405,1e-05,2.71135]
[1780053159560,48.71,73587.3075,0.0,-0.01405,1e-05,2.71135]
[1780053159686,48.71,73587.3075,0.0,-0.01405,1e-05,2.71128]
[1780053160329,48.71,73587.3075,0.0,-0.01405,1e-05,2.71128]
[1780053160381,48.71,73587.3075,0.0,-0.01405,1e-05,2.71128]
[1780053160429,48.71,73587.3075,0.0,-0.01405,1e-05,2.71178]
[1780053161639,48.71,73587.3075,0.0,-0.01405,1e-05,2.71178]
[1780053161741,48.71,73587.3075,0.0,-0.01405,1e-05,2.71169]
[1780053165009,48.71,73581.725,0.0,-0.01411,1e-05,2.72147]
[1780053170411,48.73,73581.4625,0.0,-0.01414,1e-05,2.72524]
[1780053177108,48.74,73581.175,0.0,-0.01416,1e-05,2.72853]
[1780053178957,48.74,73581.175,0.0,-0.01416,1e-05,2.729]
[1780053180027,48.74,73581.175,0.0,-0.01416,1e-05,2.72947]
[1780053185516,48.75,73581.1875,0.0,-0.01418,1e-05,2.7327]
[1780053186200,48.75,73581.1875,0.0,-0.01418,1e-05,2.7327]
[1780053186523,48.75,73581.1875,0.0,-0.01418,1e-05,2.73316]
[1780053191558,48.75,73581.6025,0.0,-0.01418,1e-05,2.73193]
[1780053196594,48.75,73582.755,0.0,-0.01416,1e-05,2.72956]
[1780053202134,48.75,73585.415,0.0,-0.01413,1e-05,2.72483]
[1780053207671,48.75,73585.2375,0.0,-0.01413,1e-05,2.7245]
[1780053213145,48.74,73586.055,0.0,-0.01411,1e-05,2.72131]
[1780053218748,48.74,73585.945,0.0,-0.01411,1e-05,2.72091]
[1780053224790,48.74,73585.9875,0.0,-0.01411,1e-05,2.72027]
[1780053229825,48.74,73586.11,0.0,-0.0141,1e-05,2.71961]
[1780053235166,48.74,73585.8275,0.0,-0.0141,1e-05,2.71959]
[1780053237807,48.74,73585.8275,0.0,-0.0141,1e-05,2.71959]
[1780053237888,48.74,73585.8275,0.0,-0.0141,1e-05,2.71931]
[1780053241725,48.74,73585.9825,0.0,-0.01411,1e-05,2.72052]
[1780053243181,48.74,73624.4975,0.0,-0.01375,1e-05,2.66128]
[1780053248965,48.76,73631.2,0.0,-0.0137,1e-05,2.65445]
[1780053254000,48.77,73624.6975,0.0,-0.01378,1e-05,2.66743]
[1780053259035,48.78,73615.815,0.0,-0.01388,1e-05,2.68399]
[1780053264070,48.79,73601.2725,0.0,-0.01404,1e-05,2.70934]
[1780053269105,48.8,73601.275,0.0,-0.01405,1e-05,2.71181]
[1780053274140,48.81,73596.4325,0.0,-0.01411,1e-05,2.72046]
[1780053279175,48.82,73593.39,0.0,-0.01415,1e-05,2.72761]
[1780053284210,48.83,73592.6525,0.0,-0.01417,1e-05,2.73107]
[1780053289231,48.84,73593.8325,0.0,-0.01417,1e-05,2.7315]
[1780053294236,48.84,73595.395,0.0,-0.01417,1e-05,2.73132]
[1780053299241,48.85,73595.9275,0.0,-0.01418,1e-05,2.73275]
[1780053304248,48.86,73596.4775,0.0,-0.01419,1e-05,2.73415]
[1780053309386,48.87,73597.155,0.0,-0.0142,1e-05,2.73577]
[1780053314421,48.88,73597.5425,0.0,-0.01421,1e-05,2.73739]
[1780053319456,48.89,73597.445,0.0,-0.01422,1e-05,2.73976]
[1780053324491,48.9,73604.7325,0.0,-0.01417,1e-05,2.73047]
[1780053329526,48.91,73605.885,0.0,-0.01417,1e-05,2.73093]
[1780053334561,48.91,73605.495,0.0,-0.01418,1e-05,2.73241]
[1780053340285,48.92,73607.51,0.0,-0.01417,1e-05,2.73148]
[1780053346291,48.93,73609.33,0.0,-0.01417,1e-05,2.73132]
[1780053351680,48.94,73608.5275,0.0,-0.0142,1e-05,2.73527]
[1780053356716,48.95,73608.8975,0.0,-0.01421,1e-05,2.7369]
[1780053361752,48.96,73609.955,0.0,-0.01421,1e-05,2.73743]
[1780053366786,48.97,73608.9675,0.0,-0.01423,1e-05,2.74116]
[1780053371821,48.98,73608.68,0.0,-0.01425,1e-05,2.74376]
[1780053376857,48.98,73608.135,0.0,-0.01427,1e-05,2.74674]
[1780053381892,48.99,73608.7,0.0,-0.01427,1e-05,2.74795]
[1780053386927,49.0,73608.0125,0.0,-0.01429,1e-05,2.75113]
[1780053391962,49.01,73605.61,0.0,-0.01432,1e-05,2.75557]
[1780053397023,49.02,73606.2575,0.0,-0.01433,1e-05,2.75656]
[1780053402058,49.02,73606.0025,0.0,-0.01434,1e-05,2.75897]
[1780053407093,49.03,73606.05,0.0,-0.01435,1e-05,2.76087]
[1780053412128,49.04,73607.105,0.0,-0.01435,1e-05,2.76116]
[1780053422198,49.05,73606.6075,0.0,-0.01438,1e-05,2.76584]
[1780053427233,49.06,73606.4975,0.0,-0.01439,1e-05,2.76793]
[1780053432268,49.07,73612.435,0.0,-0.01435,1e-05,2.76043]
[1780053437383,49.08,73613.38,0.0,-0.01435,1e-05,2.76089]
[1780053443345,49.08,73613.2775,0.0,-0.01437,1e-05,2.76338]
[1780053448380,49.09,73613.5975,0.0,-0.01437,1e-05,2.7648]
[1780053453398,49.1,73605.225,0.0,-0.01446,1e-05,2.77853]
[1780053458403,49.11,73604.5375,0.0,-0.01448,1e-05,2.78141]
[1780053463408,49.11,73604.1625,0.0,-0.01449,1e-05,2.78376]
[1780053469414,49.12,73604.39,0.0,-0.0145,1e-05,2.78549]
[1780053475420,49.13,73603.5325,0.0,-0.01452,1e-05,2.78892]
[1780053480607,49.14,73604.0275,0.0,-0.01453,1e-05,2.79017]
[1780053485642,49.14,73604.1325,0.0,-0.01454,1e-05,2.79168]
[1780053490677,49.15,73604.68,0.0,-0.01455,1e-05,2.79248]
[1780053496017,49.15,73604.5675,0.0,-0.01455,1e-05,2.79398]
[1780053496196,49.15,73604.5675,0.0,-0.01456,1e-05,2.79431]
[1780053501635,49.15,73605.065,0.0,-0.01454,1e-05,2.79226]
[1780053506789,49.14,73612.59,0.0,-0.01446,1e-05,2.77886]
[1780053511824,49.14,73613.5875,0.0,-0.01444,1e-05,2.77475]
[1780053516859,49.14,73615.63,0.0,-0.01441,1e-05,2.77045]
[1780053522467,49.13,73615.4975,0.0,-0.01441,1e-05,2.76961]
[1780053527940,49.13,73614.6125,0.0,-0.01441,1e-05,2.76978]
[1780053532975,49.12,73614.415,0.0,-0.0144,1e-05,2.76905]
[1780053538010,49.12,73614.4275,0.0,-0.0144,1e-05,2.76801]
[1780053543045,49.12,73600.955,0.0,-0.01452,1e-05,2.7883]
[1780053548080,49.11,73603.075,0.0,-0.01449,1e-05,2.78374]
[1780053553115,49.11,73603.63,0.0,-0.01448,1e-05,2.78171]
[1780053558150,49.1,73605.5225,0.0,-0.01446,1e-05,2.77757]
[1780053563186,49.1,73605.8425,0.0,-0.01445,1e-05,2.77597]
[1780053568513,49.09,73604.3725,0.0,-0.01445,1e-05,2.77722]
[1780053574263,49.09,73605.095,0.0,-0.01443,1e-05,2.77337]
[1780053579298,49.08,73606.1375,0.0,-0.01442,1e-05,2.77066]
[1780053584333,49.08,73612.3,0.0,-0.01435,1e-05,2.75992]
[1780053589368,49.08,73613.865,0.0,-0.01433,1e-05,2.75652]
[1780053595410,49.07,73612.5925,0.0,-0.01433,1e-05,2.75744]
[1780053600445,49.07,73613.2025,0.0,-0.01432,1e-05,2.75557]
[1780053605480,49.07,73616.065,0.0,-0.01429,1e-05,2.75019]
[1780053610514,49.06,73626.24,0.0,-0.01419,1e-05,2.73342]
[1780053615550,49.06,73626.16,0.0,-0.01418,1e-05,2.73285]
[1780053620565,49.06,73626.3275,0.0,-0.01418,1e-05,2.7319]
[1780053625570,49.06,73628.0575,0.0,-0.01416,1e-05,2.72852]
[1780053630575,49.05,73627.35,0.0,-0.01416,1e-05,2.72899]
[1780053635580,49.05,73626.8275,0.0,-0.01415,1e-05,2.72777]
[1780053640728,49.05,73627.4975,0.0,-0.01414,1e-05,2.72595]
[1780053646005,49.05,73626.865,0.0,-0.01415,1e-05,2.72644]
[1780053651596,49.04,73626.4,0.0,-0.01415,1e-05,2.72642]
[1780053656842,49.04,73626.7,0.0,-0.01414,1e-05,2.7252]
[1780053662607,49.04,73629.3575,0.0,-0.01411,1e-05,2.72043]
[1780053667921,49.04,73639.9175,0.0,-0.014,1e-05,2.70328]
[1780053672956,49.04,73645.8375,0.0,-0.01394,1e-05,2.69367]
[1780053677991,49.03,73644.2825,0.0,-0.01396,1e-05,2.69573]
[1780053683033,49.03,73639.3925,0.0,-0.014,1e-05,2.70294]
[1780053688069,49.03,73639.3825,0.0,-0.014,1e-05,2.70254]
[1780053693638,49.03,73640.045,0.0,-0.01398,1e-05,2.69972]
[1780053699155,49.03,73639.8525,0.0,-0.01398,1e-05,2.69962]
[1780053704197,49.03,73634.72,0.0,-0.01403,1e-05,2.70709]
[1780053709232,49.02,73634.52,0.0,-0.01403,1e-05,2.70695]
[1780053714659,49.02,73634.04,0.0,-0.01403,1e-05,2.70725]
[1780053720309,49.02,73634.085,0.0,-0.01403,1e-05,2.70664]
[1780053725344,49.02,73632.9625,0.0,-0.01403,1e-05,2.70794]
[1780053730379,49.02,73633.735,0.0,-0.01402,1e-05,2.70628]
[1780053735414,49.01,73631.51,0.0,-0.01404,1e-05,2.7093]
[1780053740449,49.01,73628.9075,0.0,-0.01407,1e-05,2.71288]
[1780053745484,49.01,73628.6375,0.0,-0.01406,1e-05,2.71281]
[1780053750519,49.01,73628.225,0.0,-0.01407,1e-05,2.71295]
[1780053755554,49.01,73627.4,0.0,-0.01406,1e-05,2.71236]
[1780053761595,49.0,73628.7825,0.0,-0.01405,1e-05,2.70963]
[1780053766631,49.0,73627.5375,0.0,-0.01406,1e-05,2.7111]
[1780053771718,49.0,73627.04,0.0,-0.01406,1e-05,2.71139]
[1780053776723,49.0,73626.5875,0.0,-0.01406,1e-05,2.71162]
[1780053781728,49.0,73626.59,0.0,-0.01406,1e-05,2.71113]
[1780053787734,48.99,73625.545,0.0,-0.01406,1e-05,2.71219]
[1780053789958,48.99,73625.6425,0.0,-0.01406,1e-05,2.71185]
[1780053790237,48.99,73625.6425,0.0,-0.01406,1e-05,2.71185]
[1780053798745,48.99,73625.8275,0.0,-0.01405,1e-05,2.7107]
[1780053803761,48.99,73625.835,0.0,-0.01405,1e-05,2.71022]
[1780053808997,48.99,73626.3625,0.0,-0.01404,1e-05,2.70893]
[1780053814971,48.98,73609.185,0.0,-0.0142,1e-05,2.7336]
[1780053820190,48.98,73603.595,0.0,-0.01425,1e-05,2.74184]
[1780053820292,48.98,73603.595,0.0,-0.01425,1e-05,2.74165]
[1780053823080,48.98,73587.6175,0.0,-0.01441,1e-05,2.7678]
[1780053823533,48.99,73587.6175,0.0,-0.01441,1e-05,2.76819]
[1780053829081,48.98,73587.345,0.0,-0.01441,1e-05,2.76744]
[1780053834116,48.98,73588.55,0.0,-0.01439,1e-05,2.76457]
[1780053839151,48.97,73596.98,0.0,-0.0143,1e-05,2.75032]
[1780053844521,48.97,73597.3725,0.0,-0.01429,1e-05,2.74904]
[1780053847953,48.97,73598.705,0.0,-0.01428,1e-05,2.7463]
[1780053848214,48.97,73598.705,0.0,-0.01428,1e-05,2.74614]
[1780053852970,48.97,73596.8425,0.0,-0.0143,1e-05,2.75076]
[1780053853264,48.98,73596.8425,0.0,-0.01431,1e-05,2.75118]
[1780053858300,48.97,73597.185,0.0,-0.0143,1e-05,2.74981]
[1780053863334,48.97,73596.2475,0.0,-0.0143,1e-05,2.75048]
[1780053868369,48.97,73589.5275,0.0,-0.01436,1e-05,2.76027]
[1780053873821,48.96,73585.4725,0.0,-0.01439,1e-05,2.76438]
[1780053879446,48.96,73589.3675,0.0,-0.01435,1e-05,2.75709]
[1780053884724,48.96,73590.9475,0.0,-0.01433,1e-05,2.75389]
[1780053889766,48.95,73603.345,0.0,-0.0142,1e-05,2.73344]
[1780053895558,48.95,73617.375,0.0,-0.01406,1e-05,2.71073]
[1780053900593,48.95,73628.475,0.0,-0.01395,1e-05,2.69303]
[1780053905628,48.95,73622.0475,0.0,-0.01401,1e-05,2.70273]
[1780053910663,48.95,73621.345,0.0,-0.01401,1e-05,2.70343]
[1780053915865,48.94,73614.16,0.0,-0.01408,1e-05,2.71423]
[1780053921740,48.94,73613.535,0.0,-0.01408,1e-05,2.71462]
[1780053926775,48.94,73608.3675,0.0,-0.01413,1e-05,2.72222]
[1780053931881,48.94,73607.1975,0.0,-0.01413,1e-05,2.72209]
[1780053938859,48.94,73604.0,0.0,-0.01416,1e-05,2.72629]
[1780053944154,48.93,73604.41,0.0,-0.01415,1e-05,2.72517]
[1780053949899,48.93,73600.5475,0.0,-0.01418,1e-05,2.73039]
[1780053954904,48.93,73600.4125,0.0,-0.01418,1e-05,2.72998]
[1780053963035,48.92,73600.2875,0.0,-0.01418,1e-05,2.72918]
[1780053964169,48.92,73600.2875,0.0,-0.01418,1e-05,2.72918]
[1780053964226,48.92,73600.2875,0.0,-0.01417,1e-05,2.72893]
[1780053965790,48.92,73600.2875,0.0,-0.01417,1e-05,2.72893]
[1780053965891,48.92,73600.2875,0.0,-0.01418,1e-05,2.72938]
[1780053970919,48.92,73592.125,0.0,-0.01425,1e-05,2.74161]
[1780053975927,48.92,73571.955,0.0,-0.01445,1e-05,2.77281]
[1780053981181,48.91,73553.92,0.0,-0.01462,1e-05,2.80031]
[1780053986216,48.91,73550.14,0.0,-0.01465,1e-05,2.80511]
[1780053991496,48.9,73547.735,0.0,-0.01466,1e-05,2.80794]
[1780053997298,48.9,73540.35,0.0,-0.01472,1e-05,2.81661]
[1780054002333,48.89,73536.1975,0.0,-0.01475,1e-05,2.82191]
[1780054007368,48.89,73538.54,0.0,-0.01472,1e-05,2.8167]
[1780054012403,48.88,73539.465,0.0,-0.0147,1e-05,2.81383]
[1780054017438,48.88,73540.1675,0.0,-0.01469,1e-05,2.81135]
[1780054022473,48.87,73540.195,0.0,-0.01468,1e-05,2.80999]
[1780054023374,48.87,73540.195,0.0,-0.01468,1e-05,2.80999]
[1780054023582,48.87,73540.195,0.0,-0.01468,1e-05,2.80973]
[1780054024028,48.87,73540.195,0.0,-0.01468,1e-05,2.80973]
[1780054024152,48.87,73540.195,0.0,-0.01468,1e-05,2.80973]
[1780054026444,48.87,73543.38,0.0,-0.01465,1e-05,2.80525]
[1780054026501,48.87,73543.38,0.0,-0.01465,1e-05,2.80561]
[1780054031537,48.87,73555.6475,0.0,-0.01452,1e-05,2.78473]
[1780054036576,48.87,73556.0825,0.0,-0.01451,1e-05,2.78295]
[1780054041616,48.86,73558.005,0.0,-0.01449,1e-05,2.77881]
[1780054046651,48.86,73557.6525,0.0,-0.01448,1e-05,2.77834]
[1780054047957,48.86,73557.6525,0.0,-0.01448,1e-05,2.77834]
[1780054050310,48.86,73556.895,0.0,-0.01449,1e-05,2.77893]
[1780054055714,48.85,73551.695,0.0,-0.01452,1e-05,2.78458]
[1780054060749,48.85,73553.31,0.0,-0.0145,1e-05,2.78093]
[1780054065784,48.84,73553.2725,0.0,-0.0145,1e-05,2.77993]
[1780054070819,48.84,73553.42,0.0,-0.01449,1e-05,2.77866]
[1780054075854,48.84,73552.395,0.0,-0.01449,1e-05,2.77927]
[1780054081046,48.83,73552.5475,0.0,-0.01448,1e-05,2.77799]
[1780054086874,48.83,73545.625,0.0,-0.01455,1e-05,2.78804]
[1780054091966,48.82,73544.8675,0.0,-0.01455,1e-05,2.78792]
[1780054097001,48.8,73545.56,0.0,-0.01451,1e-05,2.78184]
[1780054102038,48.8,73545.705,0.0,-0.0145,1e-05,2.78057]
[1780054108073,48.79,73544.61,0.0,-0.01451,1e-05,2.78109]
[1780054113078,48.79,73540.56,0.0,-0.01453,1e-05,2.78511]
[1780054118087,48.79,73539.4275,0.0,-0.01454,1e-05,2.78585]
[1780054123095,48.78,73526.665,0.0,-0.01466,1e-05,2.80536]
[1780054128100,48.78,73508.475,0.0,-0.01483,1e-05,2.83351]
[1780054133105,48.77,73506.6775,0.0,-0.01484,1e-05,2.83495]
[1780054138304,48.76,73506.9,0.0,-0.01483,1e-05,2.83278]
[1780054143339,48.76,73507.0,0.0,-0.01482,1e-05,2.83113]
[1780054148374,48.75,73507.4175,0.0,-0.01481,1e-05,2.82898]
[1780054153549,48.75,73507.2625,0.0,-0.0148,1e-05,2.82807]
[1780054159452,48.74,73508.24,0.0,-0.01478,1e-05,2.82448]
[1780054164486,48.74,73510.2525,0.0,-0.01475,1e-05,2.81982]
[1780054169521,48.73,73513.3925,0.0,-0.01471,1e-05,2.81339]
[1780054174556,48.73,73515.46,0.0,-0.01467,1e-05,2.80734]
[1780054179591,48.72,73515.29,0.0,-0.01467,1e-05,2.80637]
[1780054184626,48.72,73514.9925,0.0,-0.01466,1e-05,2.80561]
[1780054189661,48.71,73515.655,0.0,-0.01465,1e-05,2.80331]
[1780054194696,48.71,73515.35,0.0,-0.01465,1e-05,2.8026]
[1780054199731,48.7,73515.695,0.0,-0.01463,1e-05,2.80085]
[1780054204766,48.7,73515.05,0.0,-0.01463,1e-05,2.8007]
[1780054209802,48.7,73511.9925,0.0,-0.01466,1e-05,2.80444]
[1780054214837,48.69,73512.0225,0.0,-0.01465,1e-05,2.80315]
[1780054219872,48.69,73517.02,0.0,-0.01459,1e-05,2.79392]
[1780054225914,48.68,73518.8,0.0,-0.01457,1e-05,2.78972]
[1780054230949,48.68,73518.78,0.0,-0.01456,1e-05,2.78868]
[1780054235984,48.67,73510.18,0.0,-0.01463,1e-05,2.80003]
[1780054237301,48.67,73508.8725,0.0,-0.01464,1e-05,2.80191]
[1780054237998,48.67,73508.8725,0.0,-0.01464,1e-05,2.80168]
[1780054238246,48.67,73508.8725,0.0,-0.01464,1e-05,2.80168]
[1780054239005,48.67,73508.8725,0.0,-0.01464,1e-05,2.80203]
[1780054244055,48.67,73505.575,0.0,-0.01467,1e-05,2.80616]
[1780054249090,48.66,73498.835,0.0,-0.01473,1e-05,2.81585]
[1780054254125,48.66,73495.4375,0.0,-0.01476,1e-05,2.82006]
[1780054259160,48.65,73493.1825,0.0,-0.01477,1e-05,2.82235]
[1780054263194,48.65,73474.4775,0.0,-0.01496,1e-05,2.85174]
[1780054268229,48.64,73464.83,0.0,-0.01504,1e-05,2.86592]
[1780054273264,48.64,73466.3375,0.0,-0.01502,1e-05,2.8617]
[1780054278269,48.63,73469.8775,0.0,-0.01497,1e-05,2.85421]
[1780054283274,48.62,73469.965,0.0,-0.01496,1e-05,2.85241]
[1780054288279,48.62,73471.6175,0.0,-0.01493,1e-05,2.84809]
[1780054294286,48.61,73472.185,0.0,-0.01491,1e-05,2.84384]
[1780054299527,48.6,73470.615,0.0,-0.01492,1e-05,2.84488]
[1780054305298,48.6,73471.0825,0.0,-0.0149,1e-05,2.84225]
[1780054310303,48.59,73471.29,0.0,-0.01489,1e-05,2.8404]
[1780054315045,48.59,73471.385,0.0,-0.01488,1e-05,2.83904]
[1780054315128,48.59,73471.385,0.0,-0.01488,1e-05,2.83874]
[1780054321314,48.59,73470.49,0.0,-0.0149,1e-05,2.84194]
[1780054326319,48.6,73470.98,0.0,-0.0149,1e-05,2.84255]
[1780054331670,48.6,73470.93,0.0,-0.01491,1e-05,2.84431]
[1780054336705,48.61,73469.285,0.0,-0.01494,1e-05,2.8484]
[1780054342336,48.61,73469.375,0.0,-0.01495,1e-05,2.8496]
[1780054343154,48.61,73469.375,0.0,-0.01495,1e-05,2.8496]
[1780054343307,48.62,73469.375,0.0,-0.01495,1e-05,2.84987]
[1780054349343,48.61,73469.2525,0.0,-0.01494,1e-05,2.84817]
[1780054354832,48.6,73476.3575,0.0,-0.01485,1e-05,2.83323]
[1780054359872,48.6,73477.44,0.0,-0.01483,1e-05,2.83005]
[1780054364907,48.59,73479.4175,0.0,-0.0148,1e-05,2.82544]
[1780054369942,48.59,73479.12,0.0,-0.01479,1e-05,2.82455]
[1780054374977,48.58,73474.7775,0.0,-0.01483,1e-05,2.83028]
[1780054380375,48.58,73477.0475,0.0,-0.0148,1e-05,2.82517]
[1780054386058,48.57,73479.165,0.0,-0.01476,1e-05,2.82009]
[1780054391093,48.57,73479.0525,0.0,-0.01476,1e-05,2.81897]
[1780054396128,48.56,73479.005,0.0,-0.01475,1e-05,2.81774]
[1780054400326,48.56,73479.1725,0.0,-0.01474,1e-05,2.8167]
[1780054400395,48.56,73478.2325,0.0,-0.01475,1e-05,2.81797]
[1780054400957,48.56,73478.2325,0.0,-0.01475,1e-05,2.81797]
[1780054401338,48.56,73478.2325,0.0,-0.01475,1e-05,2.81797]
[1780054407648,48.57,73479.91,0.0,-0.01475,1e-05,2.81753]
[1780054416268,48.58,73479.8125,0.0,-0.01476,1e-05,2.8192]
[1780054421303,48.58,73480.61,0.0,-0.01476,1e-05,2.81953]
[1780054426338,48.59,73478.11,0.0,-0.0148,1e-05,2.82519]
[1780054431373,48.59,73479.38,0.0,-0.01479,1e-05,2.82469]
[1780054433107,48.6,73481.945,0.0,-0.01477,1e-05,2.82082]
[1780054433388,48.6,73481.945,0.0,-0.01477,1e-05,2.82114]
[1780054438433,48.59,73482.5075,0.0,-0.01476,1e-05,2.81889]
[1780054443438,48.59,73485.1225,0.0,-0.01472,1e-05,2.81332]
[1780054448443,48.58,73498.7425,0.0,-0.01458,1e-05,2.79004]
[1780054453448,48.58,73501.6475,0.0,-0.01454,1e-05,2.78431]
[1780054458453,48.57,73505.9925,0.0,-0.01449,1e-05,2.7763]
[1780054464459,48.57,73504.43,0.0,-0.0145,1e-05,2.77773]
[1780054469643,48.57,73499.205,0.0,-0.01455,1e-05,2.78498]
[1780054474678,48.56,73499.315,0.0,-0.01453,1e-05,2.78239]
[1780054479713,48.56,73499.4,0.0,-0.01453,1e-05,2.78128]
[1780054484747,48.56,73498.995,0.0,-0.01453,1e-05,2.78096]
[1780054490485,48.55,73500.6725,0.0,-0.0145,1e-05,2.7773]
[1780054495825,48.55,73511.0275,0.0,-0.01439,1e-05,2.75959]
[1780054498983,48.55,73510.67,0.0,-0.01439,1e-05,2.75987]
[1780054499853,48.55,73530.6925,0.0,-0.0142,1e-05,2.72761]
[1780054502612,48.55,73532.0675,0.0,-0.01418,1e-05,2.72524]
[1780054507910,48.54,73532.435,0.0,-0.01417,1e-05,2.72408]
[1780054512944,48.54,73532.3725,0.0,-0.01417,1e-05,2.72372]
[1780054517979,48.54,73515.9375,0.0,-0.01433,1e-05,2.74937]
[1780054523525,48.54,73515.2575,0.0,-0.01433,1e-05,2.74979]
[1780054529056,48.53,73514.615,0.0,-0.01433,1e-05,2.74999]
[1780054534091,48.53,73514.005,0.0,-0.01433,1e-05,2.74888]
[1780054539126,48.53,73512.33,0.0,-0.01434,1e-05,2.75087]
[1780054544161,48.53,73512.4675,0.0,-0.01434,1e-05,2.74997]
[1780054549196,48.52,73513.4175,0.0,-0.01432,1e-05,2.74778]
[1780054554231,48.52,73514.2925,0.0,-0.01431,1e-05,2.74572]
[1780054559266,48.52,73514.4925,0.0,-0.0143,1e-05,2.74477]
[1780054564301,48.52,73512.0425,0.0,-0.01432,1e-05,2.74802]
[1780054566956,48.51,73505.58,0.0,-0.01439,1e-05,2.7581]
[1780054567322,48.51,73505.58,0.0,-0.01439,1e-05,2.75796]
[1780054572357,48.52,73507.34,0.0,-0.01438,1e-05,2.7573]
[1780054577392,48.53,73507.7225,0.0,-0.01439,1e-05,2.75884]
[1780054582427,48.54,73508.1325,0.0,-0.0144,1e-05,2.76031]
[1780054587462,48.55,73503.93,0.0,-0.01445,1e-05,2.76915]
[1780054592500,48.55,73500.565,0.0,-0.01449,1e-05,2.77518]
[1780054593036,48.55,73500.565,0.0,-0.01449,1e-05,2.77518]
[1780054593507,48.56,73500.565,0.0,-0.0145,1e-05,2.77558]
[1780054597312,48.55,73499.265,0.0,-0.01451,1e-05,2.77712]
[1780054597414,48.55,73499.265,0.0,-0.0145,1e-05,2.77693]
[1780054602570,48.56,73499.8225,0.0,-0.01451,1e-05,2.77801]
[1780054607605,48.57,73500.1025,0.0,-0.01452,1e-05,2.77952]
[1780054613205,48.57,73500.54,0.0,-0.01453,1e-05,2.78076]
[1780054613304,48.58,73500.54,0.0,-0.01453,1e-05,2.78114]
[1780054618620,48.57,73490.32,0.0,-0.01463,1e-05,2.79665]
[1780054623625,48.57,73475.0475,0.0,-0.01477,1e-05,2.82034]
[1780054629631,48.56,73460.995,0.0,-0.01491,1e-05,2.8416]
[1780054634810,48.55,73458.875,0.0,-0.01492,1e-05,2.84326]
[1780054635772,48.55,73458.875,0.0,-0.01492,1e-05,2.84326]
[1780054635817,48.55,73458.875,0.0,-0.01492,1e-05,2.84295]
[1780054636714,48.55,73458.875,0.0,-0.01492,1e-05,2.84295]
[1780054637479,48.55,73458.875,0.0,-0.01492,1e-05,2.84295]
[1780054639000,48.55,73458.875,0.0,-0.01492,1e-05,2.8435]
[1780054639101,48.56,73458.875,0.0,-0.01492,1e-05,2.84378]
[1780054645093,48.55,73452.805,0.0,-0.01497,1e-05,2.85219]
[1780054647191,48.55,73443.7575,0.0,-0.01506,1e-05,2.86647]
[1780054647651,48.55,73436.89,0.0,-0.01513,1e-05,2.87751]
[1780054647845,48.55,73436.89,0.0,-0.01513,1e-05,2.87751]
[1780054648315,48.55,73436.89,0.0,-0.01513,1e-05,2.87751]
[1780054651655,48.55,73434.875,0.0,-0.01516,1e-05,2.88153]
[1780054651823,48.55,73434.8675,0.0,-0.01516,1e-05,2.88176]
[1780054652402,48.55,73434.8675,0.0,-0.01516,1e-05,2.88176]
[1780054652409,48.55,73434.8675,0.0,-0.01515,1e-05,2.88053]
[1780054654777,48.55,73441.7025,0.0,-0.01508,1e-05,2.86849]
[1780054660999,48.54,73458.165,0.0,-0.01489,1e-05,2.83914]
[1780054664476,48.54,73457.965,0.0,-0.01489,1e-05,2.83888]
[1780054669674,48.53,73452.56,0.0,-0.01494,1e-05,2.84592]
[1780054671561,48.53,73452.56,0.0,-0.01493,1e-05,2.84561]
[1780054677111,48.52,73455.0375,0.0,-0.0149,1e-05,2.83941]
[1780054682146,48.52,73456.3975,0.0,-0.01487,1e-05,2.83572]
[1780054687181,48.51,73454.5625,0.0,-0.01488,1e-05,2.83728]
[1780054689424,48.51,73454.5625,0.0,-0.01488,1e-05,2.837]
[1780054689526,48.51,73454.5625,0.0,-0.01488,1e-05,2.83671]
[1780054693054,48.51,73457.085,0.0,-0.01486,1e-05,2.83347]
[1780054693223,48.51,73457.085,0.0,-0.01486,1e-05,2.83378]
[1780054698258,48.51,73457.03,0.0,-0.01485,1e-05,2.83245]
[1780054703293,48.5,73456.9325,0.0,-0.01485,1e-05,2.8312]
[1780054708328,48.5,73457.615,0.0,-0.01483,1e-05,2.8287]
[1780054708976,48.5,73457.615,0.0,-0.01483,1e-05,2.8287]
[1780054709335,48.5,73457.615,0.0,-0.01483,1e-05,2.82842]
[1780054714370,48.5,73459.3325,0.0,-0.01481,1e-05,2.82575]
[1780054715579,48.5,73459.3325,0.0,-0.01481,1e-05,2.82575]
[1780054715580,48.5,73459.3325,0.0,-0.01482,1e-05,2.82606]
[1780054721419,48.5,73458.585,0.0,-0.01481,1e-05,2.82566]
[1780054726454,48.49,73458.2775,0.0,-0.01481,1e-05,2.82483]
[1780054731489,48.49,73450.765,0.0,-0.01488,1e-05,2.83581]
[1780054736524,48.48,73448.86,0.0,-0.01489,1e-05,2.8375]
[1780054741559,48.48,73457.18,0.0,-0.01479,1e-05,2.82246]
[1780054746595,48.47,73454.6475,0.0,-0.01481,1e-05,2.82531]
[1780054752759,48.47,73456.39,0.0,-0.01478,1e-05,2.82088]
[1780054758680,48.46,73444.6925,0.0,-0.01489,1e-05,2.83846]
[1780054759144,48.46,73444.6925,0.0,-0.01489,1e-05,2.83846]
[1780054759687,48.46,73444.6925,0.0,-0.01489,1e-05,2.83816]
[1780054762581,48.46,73443.665,0.0,-0.01491,1e-05,2.84045]
[1780054762708,48.46,73443.665,0.0,-0.01491,1e-05,2.84074]
[1780054763558,48.46,73443.665,0.0,-0.01491,1e-05,2.84074]
[1780054768750,48.46,73431.04,0.0,-0.01503,1e-05,2.85968]
[1780054773174,48.45,73432.5275,0.0,-0.015,1e-05,2.85448]
[1780054778785,48.44,73439.54,0.0,-0.01491,1e-05,2.84109]
[1780054783790,48.44,73439.2725,0.0,-0.01491,1e-05,2.84006]
[1780054788795,48.43,73441.055,0.0,-0.01488,1e-05,2.83567]
[1780054793800,48.43,73442.855,0.0,-0.01485,1e-05,2.83132]
[1780054799806,48.42,73443.8925,0.0,-0.01483,1e-05,2.82798]
[1780054805008,48.42,73444.075,0.0,-0.01482,1e-05,2.8261]
[1780054810038,48.41,73447.62,0.0,-0.01478,1e-05,2.81899]
[1780054815073,48.41,73451.995,0.0,-0.01472,1e-05,2.81062]
[1780054820828,48.4,73437.2375,0.0,-0.01487,1e-05,2.83354]
[1780054825016,48.4,73436.7125,0.0,-0.01487,1e-05,2.83329]
[1780054825143,48.4,73436.7125,0.0,-0.01486,1e-05,2.833]
[1780054827993,48.4,73430.965,0.0,-0.01493,1e-05,2.84307]
[1780054828165,48.4,73430.965,0.0,-0.01493,1e-05,2.84334]
[1780054829405,48.4,73430.965,0.0,-0.01493,1e-05,2.84334]
[1780054829506,48.4,73430.965,0.0,-0.01493,1e-05,2.84303]
[1780054835057,48.4,73427.4175,0.0,-0.01496,1e-05,2.84886]
[1780054835214,48.4,73427.4175,0.0,-0.01497,1e-05,2.84916]
[1780054840250,48.4,73432.3475,0.0,-0.01491,1e-05,2.83956]
[1780054845287,48.38,73435.2,0.0,-0.01484,1e-05,2.82864]
[1780054850322,48.36,73440.8875,0.0,-0.01475,1e-05,2.81368]
[1780054855357,48.32,73447.0475,0.0,-0.01462,1e-05,2.793]
[1780054860392,48.31,73446.415,0.0,-0.01461,1e-05,2.79131]
[1780054865427,48.3,73447.7575,0.0,-0.01458,1e-05,2.7865]
[1780054870462,48.29,73441.1675,0.0,-0.01464,1e-05,2.79625]
[1780054875497,48.29,73441.155,0.0,-0.01463,1e-05,2.79525]
[1780054880532,48.29,73441.05,0.0,-0.01463,1e-05,2.79442]
[1780054885567,48.28,73440.905,0.0,-0.01463,1e-05,2.79366]
[1780054890602,48.28,73442.2675,0.0,-0.01461,1e-05,2.79046]
[1780054895637,48.27,73441.5275,0.0,-0.0146,1e-05,2.78929]
[1780054900672,48.27,73444.3775,0.0,-0.01457,1e-05,2.78373]
[1780054905919,48.27,73446.0,0.0,-0.01454,1e-05,2.7802]
[1780054911749,48.26,73439.865,0.0,-0.0146,1e-05,2.78911]
[1780054914533,48.26,73442.6425,0.0,-0.01457,1e-05,2.78421]
[1780054914787,48.26,73442.6425,0.0,-0.01457,1e-05,2.78421]
[1780054914834,48.26,73442.6425,0.0,-0.01457,1e-05,2.78404]
[1780054915485,48.26,73442.6425,0.0,-0.01457,1e-05,2.78404]
[1780054920935,48.27,73428.595,0.0,-0.01472,1e-05,2.80926]
[1780054924885,48.27,73430.86,0.0,-0.01471,1e-05,2.80663]
[1780054924939,48.28,73432.355,0.0,-0.01469,1e-05,2.80455]
[1780054930882,48.27,73432.7075,0.0,-0.01468,1e-05,2.80268]
[1780054935917,48.26,73435.825,0.0,-0.01463,1e-05,2.79461]
[1780054940952,48.26,73437.765,0.0,-0.01461,1e-05,2.79047]
[1780054945959,48.25,73438.4575,0.0,-0.0146,1e-05,2.78839]
[1780054948329,48.25,73437.9875,0.0,-0.0146,1e-05,2.78878]
[1780054948452,48.25,73437.9875,0.0,-0.0146,1e-05,2.78859]
[1780054953967,48.26,73432.8075,0.0,-0.01465,1e-05,2.79756]
[1780054958972,48.26,73432.6775,0.0,-0.01467,1e-05,2.79967]
[1780054963977,48.27,73432.165,0.0,-0.01468,1e-05,2.80238]
[1780054969982,48.28,73432.16,0.0,-0.0147,1e-05,2.80461]
[1780054975190,48.29,73432.92,0.0,-0.0147,1e-05,2.80556]
[1780054981020,48.29,73432.25,0.0,-0.01472,1e-05,2.80774]
[1780054987157,48.3,73444.24,0.0,-0.01461,1e-05,2.79106]
[1780054996015,48.32,73458.31,0.0,-0.01449,1e-05,2.77185]
[1780054997132,48.32,73458.28,0.0,-0.01449,1e-05,2.77232]
[1780054998017,48.32,73458.4,0.0,-0.01449,1e-05,2.77196]
[1780054998907,48.32,73458.4,0.0,-0.01449,1e-05,2.77196]
[1780055001318,48.32,73458.0425,0.0,-0.01449,1e-05,2.77205]
[1780055007026,48.3,73471.3575,0.0,-0.01433,1e-05,2.74512]
[1780055008775,48.29,73471.4175,0.0,-0.01432,1e-05,2.7439]
[1780055011962,48.28,73471.1125,0.0,-0.01431,1e-05,2.74219]
[1780055012031,48.28,73470.8975,0.0,-0.0143,1e-05,2.73996]
[1780055012973,48.28,73470.8975,0.0,-0.0143,1e-05,2.73996]
[1780055013032,48.28,73470.8225,0.0,-0.0143,1e-05,2.74056]
[1780055016419,48.28,73464.8575,0.0,-0.01436,1e-05,2.74983]
[1780055022043,48.28,73461.3725,0.0,-0.01439,1e-05,2.75471]
[1780055027048,48.27,73462.47,0.0,-0.01437,1e-05,2.75231]
[1780055032053,48.27,73462.3425,0.0,-0.01437,1e-05,2.7519]
[1780055037058,48.27,73461.8775,0.0,-0.01437,1e-05,2.75203]
[1780055043064,48.27,73460.875,0.0,-0.01438,1e-05,2.75289]
[1780055048069,48.26,73452.92,0.0,-0.01445,1e-05,2.76505]
[1780055054075,48.26,73452.4525,0.0,-0.01445,1e-05,2.76493]
[1780055059080,48.26,73453.895,0.0,-0.01443,1e-05,2.76187]
[1780055064085,48.26,73457.705,0.0,-0.01439,1e-05,2.75503]
[1780055069089,48.25,73457.955,0.0,-0.01438,1e-05,2.75399]
[1780055074094,48.25,73458.3175,0.0,-0.01437,1e-05,2.75138]
[1780055080100,48.25,73459.2325,0.0,-0.01436,1e-05,2.74918]
[1780055086009,48.24,73456.855,0.0,-0.01438,1e-05,2.75226]
[1780055091046,48.24,73441.9,0.0,-0.01452,1e-05,2.77575]
[1780055096082,48.24,73436.135,0.0,-0.01458,1e-05,2.78427]
[1780055101117,48.23,73428.07,0.0,-0.01465,1e-05,2.79645]
[1780055106126,48.23,73436.7175,0.0,-0.01456,1e-05,2.78137]
[1780055111131,48.23,73440.99,0.0,-0.01451,1e-05,2.77359]
[1780055116136,48.23,73437.9475,0.0,-0.01454,1e-05,2.77774]
[1780055121141,48.22,73434.6225,0.0,-0.01456,1e-05,2.78231]
[1780055126146,48.22,73433.6075,0.0,-0.01457,1e-05,2.78308]
[1780055131151,48.22,73433.805,0.0,-0.01455,1e-05,2.78046]
[1780055137157,48.21,73435.605,0.0,-0.01453,1e-05,2.77653]
[1780055142162,48.21,73434.5975,0.0,-0.01453,1e-05,2.77734]
[1780055144264,48.21,73443.4725,0.0,-0.01444,1e-05,2.76259]
[1780055145127,48.21,73443.4725,0.0,-0.01444,1e-05,2.76259]
[1780055145887,48.21,73446.3475,0.0,-0.01442,1e-05,2.75838]
[1780055151171,48.21,73454.9175,0.0,-0.01433,1e-05,2.74385]
[1780055156176,48.2,73454.7325,0.0,-0.01433,1e-05,2.74363]
[1780055161181,48.2,73454.065,0.0,-0.01433,1e-05,2.74418]
[1780055166185,48.2,73452.925,0.0,-0.01434,1e-05,2.74548]
[1780055171191,48.2,73452.72,0.0,-0.01434,1e-05,2.74527]
[1780055176196,48.2,73452.71,0.0,-0.01433,1e-05,2.74475]
[1780055181201,48.19,73452.945,0.0,-0.01433,1e-05,2.74385]
[1780055186206,48.19,73452.0225,0.0,-0.01433,1e-05,2.74481]
[1780055191211,48.19,73450.2325,0.0,-0.01434,1e-05,2.74575]
[1780055196216,48.19,73451.94,0.0,-0.01432,1e-05,2.74247]
[1780055201221,48.19,73453.865,0.0,-0.0143,1e-05,2.73887]
[1780055208228,48.18,73455.205,0.0,-0.01428,1e-05,2.73605]
[1780055214233,48.18,73455.135,0.0,-0.01428,1e-05,2.73562]
[1780055220239,48.18,73455.2125,0.0,-0.01427,1e-05,2.73495]
[1780055225244,48.18,73455.5675,0.0,-0.01427,1e-05,2.73394]
[1780055230249,48.18,73455.8025,0.0,-0.01426,1e-05,2.73313]
[1780055235254,48.18,73456.325,0.0,-0.01426,1e-05,2.73187]
[1780055240259,48.17,73459.015,0.0,-0.01423,1e-05,2.72714]
[1780055243899,48.17,73458.945,0.0,-0.01423,1e-05,2.72703]
[1780055244263,48.18,73460.0775,0.0,-0.01422,1e-05,2.72572]
[1780055250161,48.19,73462.665,0.0,-0.01421,1e-05,2.7246]
[1780055255196,48.2,73460.93,0.0,-0.01424,1e-05,2.72852]
[1780055260231,48.21,73459.38,0.0,-0.01427,1e-05,2.73349]
[1780055265266,48.21,73458.595,0.0,-0.01429,1e-05,2.73718]
[1780055270291,48.22,73448.91,0.0,-0.0144,1e-05,2.75512]
[1780055275296,48.23,73446.8975,0.0,-0.01443,1e-05,2.76064]
[1780055280301,48.24,73450.665,0.0,-0.01441,1e-05,2.75676]
[1780055285306,48.25,73450.605,0.0,-0.01442,1e-05,2.75911]
[1780055290311,48.26,73449.41,0.0,-0.01445,1e-05,2.76325]
[1780055291199,48.26,73449.41,0.0,-0.01445,1e-05,2.76325]
[1780055291274,48.26,73449.41,0.0,-0.01445,1e-05,2.76369]
[1780055296317,48.26,73451.9775,0.0,-0.01442,1e-05,2.75883]
[1780055301069,48.25,73452.99,0.0,-0.01441,1e-05,2.75666]
[1780055306327,48.25,73457.5125,0.0,-0.01436,1e-05,2.7486]
[1780055311331,48.25,73457.09,0.0,-0.01435,1e-05,2.74729]
[1780055316336,48.25,73448.415,0.0,-0.01444,1e-05,2.76069]
[1780055321341,48.24,73443.0425,0.0,-0.01448,1e-05,2.76866]
[1780055326346,48.24,73443.075,0.0,-0.01448,1e-05,2.76785]
[1780055331351,48.24,73443.0325,0.0,-0.01448,1e-05,2.76717]
[1780055336356,48.24,73443.3625,0.0,-0.01447,1e-05,2.76589]
[1780055341361,48.23,73447.3275,0.0,-0.01442,1e-05,2.75878]
[1780055346366,48.23,73429.295,0.0,-0.0146,1e-05,2.78736]
[1780055351371,48.23,73430.25,0.0,-0.01459,1e-05,2.78488]
[1780055356404,48.22,73422.41,0.0,-0.01466,1e-05,2.79679]
[1780055359586,48.22,73422.6975,0.0,-0.01466,1e-05,2.79591]
[1780055365417,48.22,73407.405,0.0,-0.0148,1e-05,2.81951]
[1780055370430,48.21,73408.525,0.0,-0.01478,1e-05,2.81648]
[1780055375435,48.21,73407.8375,0.0,-0.01478,1e-05,2.81503]
[1780055380440,48.2,73398.01,0.0,-0.01487,1e-05,2.83007]
[1780055385445,48.2,73394.9775,0.0,-0.01489,1e-05,2.83379]
[1780055390452,48.19,73394.775,0.0,-0.01489,1e-05,2.8328]
[1780055394679,48.19,73398.65,0.0,-0.01484,1e-05,2.82535]
[1780055395457,48.19,73398.605,0.0,-0.01484,1e-05,2.82577]
[1780055400462,48.2,73395.155,0.0,-0.01489,1e-05,2.83313]
[1780055405467,48.2,73396.8025,0.0,-0.01488,1e-05,2.83202]
[1780055410472,48.21,73397.895,0.0,-0.01488,1e-05,2.83184]
[1780055415866,48.21,73397.915,0.0,-0.01489,1e-05,2.83345]
[1780055416428,48.21,73397.915,0.0,-0.01489,1e-05,2.83345]
[1780055421872,48.22,73396.71,0.0,-0.01491,1e-05,2.83676]
[1780055427429,48.23,73390.0375,0.0,-0.01499,1e-05,2.84964]
[1780055428255,48.23,73390.0375,0.0,-0.01499,1e-05,2.84964]
[1780055428436,48.23,73390.0375,0.0,-0.01499,1e-05,2.84997]
[1780055433471,48.22,73407.69,0.0,-0.0148,1e-05,2.81804]
[1780055438502,48.22,73404.0525,0.0,-0.01483,1e-05,2.82282]
[1780055443507,48.21,73401.8425,0.0,-0.01484,1e-05,2.82522]
[1780055448512,48.21,73402.135,0.0,-0.01483,1e-05,2.82348]
[1780055453516,48.2,73403.635,0.0,-0.01481,1e-05,2.81978]
[1780055458521,48.2,73405.16,0.0,-0.01479,1e-05,2.81608]
[1780055462906,48.2,73404.0325,0.0,-0.01479,1e-05,2.817]
[1780055463526,48.2,73405.6075,0.0,-0.01478,1e-05,2.81475]
[1780055465197,48.2,73406.835,0.0,-0.01477,1e-05,2.81309]
[1780055465528,48.2,73406.625,0.0,-0.01477,1e-05,2.81379]
[1780055470533,48.2,73407.345,0.0,-0.01476,1e-05,2.81146]
[1780055473951,48.19,73404.7275,0.0,-0.01478,1e-05,2.81508]
[1780055474537,48.19,73404.7075,0.0,-0.01478,1e-05,2.81547]
[1780055475876,48.2,73404.525,0.0,-0.01479,1e-05,2.81613]
[1780055476539,48.2,73404.695,0.0,-0.01478,1e-05,2.81561]
[1780055481544,48.19,73405.1025,0.0,-0.01477,1e-05,2.81378]
[1780055486549,48.19,73407.22,0.0,-0.01474,1e-05,2.80917]
[1780055492555,48.18,73408.22,0.0,-0.01472,1e-05,2.8048]
[1780055497560,48.18,73403.7725,0.0,-0.01476,1e-05,2.81105]
[1780055499046,48.18,73401.7875,0.0,-0.01478,1e-05,2.8141]
[1780055499398,48.18,73401.7875,0.0,-0.01478,1e-05,2.8141]
[1780055499461,48.18,73401.7875,0.0,-0.01478,1e-05,2.81442]
[1780055500565,48.18,73383.105,0.0,-0.01497,1e-05,2.8457]
[1780055502113,48.18,73382.49,0.0,-0.01498,1e-05,2.84702]
[1780055502441,48.18,73382.49,0.0,-0.01498,1e-05,2.84673]
[1780055502836,48.18,73382.49,0.0,-0.01498,1e-05,2.84673]
[1780055503567,48.18,73381.865,0.0,-0.01499,1e-05,2.84807]
[1780055508572,48.19,73381.695,0.0,-0.015,1e-05,2.84984]
[1780055508844,48.19,73381.695,0.0,-0.015,1e-05,2.84984]
[1780055509573,48.18,73381.625,0.0,-0.015,1e-05,2.84966]
[1780055514578,48.18,73380.6175,0.0,-0.015,1e-05,2.84987]
[1780055519586,48.17,73371.3425,0.0,-0.01509,1e-05,2.86382]
[1780055524591,48.17,73369.485,0.0,-0.0151,1e-05,2.86533]
[1780055529596,48.16,73374.6925,0.0,-0.01503,1e-05,2.85507]
[1780055534601,48.16,73376.8475,0.0,-0.015,1e-05,2.84999]
[1780055539606,48.15,73377.9125,0.0,-0.01498,1e-05,2.84677]
[1780055544611,48.15,73378.67,0.0,-0.01496,1e-05,2.84409]
[1780055549616,48.14,73379.63,0.0,-0.01495,1e-05,2.8411]
[1780055554621,48.14,73383.7275,0.0,-0.01489,1e-05,2.83153]
[1780055559626,48.13,73380.0825,0.0,-0.01492,1e-05,2.83626]
[1780055561950,48.13,73379.27,0.0,-0.01492,1e-05,2.83708]
[1780055563630,48.13,73351.64,0.0,-0.01521,1e-05,2.88269]
[1780055564631,48.13,73333.065,0.0,-0.0154,1e-05,2.9137]
[1780055564689,48.13,73333.065,0.0,-0.0154,1e-05,2.9137]
[1780055565878,48.12,73329.245,0.0,-0.01544,1e-05,2.91978]
[1780055566940,48.12,73324.5875,0.0,-0.01549,1e-05,2.92729]
[1780055567245,48.12,73324.5875,0.0,-0.01549,1e-05,2.92729]
[1780055567634,48.13,73327.71,0.0,-0.01547,1e-05,2.92372]
[1780055573569,48.15,73327.705,0.0,-0.0155,1e-05,2.92899]
[1780055578570,48.17,73313.6525,0.0,-0.01568,1e-05,2.95787]
[1780055578647,48.17,73292.3525,0.0,-0.01592,1e-05,2.99469]
[1780055583652,48.17,73283.2225,0.0,-0.01602,1e-05,3.01084]
[1780055589589,48.17,73279.0825,0.0,-0.01607,1e-05,3.01953]
[1780055594624,48.17,73281.15,0.0,-0.01605,1e-05,3.01622]
[1780055595633,48.17,73300.5,0.0,-0.01584,1e-05,2.98269]
[1780055600669,48.17,73312.3625,0.0,-0.01571,1e-05,2.96271]
[1780055606678,48.18,73325.71,0.0,-0.01557,1e-05,2.94054]
[1780055611688,48.18,73340.3875,0.0,-0.01541,1e-05,2.91487]
[1780055615962,48.18,73337.4525,0.0,-0.01545,1e-05,2.92058]
[1780055616694,48.18,73337.18,0.0,-0.01545,1e-05,2.92062]
[1780055621699,48.17,73354.4025,0.0,-0.01525,1e-05,2.88961]
[1780055622961,48.17,73355.7075,0.0,-0.01524,1e-05,2.88705]
[1780055623619,48.17,73355.7075,0.0,-0.01524,1e-05,2.88728]
[1780055624017,48.17,73355.7075,0.0,-0.01524,1e-05,2.88728]
[1780055624702,48.17,73356.8875,0.0,-0.01522,1e-05,2.88494]
[1780055629707,48.17,73352.3125,0.0,-0.01526,1e-05,2.89083]
[1780055630153,48.17,73352.3125,0.0,-0.01526,1e-05,2.89083]
[1780055630708,48.17,73350.74,0.0,-0.01528,1e-05,2.8937]
[1780055631804,48.17,73354.1525,0.0,-0.01524,1e-05,2.88818]
[1780055632710,48.17,73357.47,0.0,-0.01521,1e-05,2.88224]
[1780055637715,48.16,73363.365,0.0,-0.01513,1e-05,2.87067]
[1780055642723,48.15,73374.8375,0.0,-0.015,1e-05,2.84992]
[1780055647728,48.15,73363.615,0.0,-0.01511,1e-05,2.86709]
[1780055652733,48.14,73366.115,0.0,-0.01508,1e-05,2.86132]
[1780055657738,48.14,73357.2425,0.0,-0.01516,1e-05,2.87457]
[1780055662743,48.13,73356.82,0.0,-0.01515,1e-05,2.87362]
[1780055667748,48.13,73356.675,0.0,-0.01515,1e-05,2.87221]
[1780055672753,48.12,73357.6475,0.0,-0.01512,1e-05,2.8675]
[1780055677758,48.11,73359.085,0.0,-0.01509,1e-05,2.86351]
[1780055682763,48.11,73360.055,0.0,-0.01507,1e-05,2.86033]
[1780055686882,48.1,73365.82,0.0,-0.01501,1e-05,2.84954]
[1780055687369,48.1,73365.82,0.0,-0.01501,1e-05,2.84954]
[1780055688728,48.1,73365.015,0.0,-0.01501,1e-05,2.8506]
[1780055688769,48.1,73363.695,0.0,-0.01502,1e-05,2.85251]
[1780055691916,48.1,73361.52,0.0,-0.01505,1e-05,2.85702]
[1780055692773,48.1,73362.045,0.0,-0.01505,1e-05,2.85585]
[1780055697778,48.1,73360.1925,0.0,-0.01506,1e-05,2.85743]
[1780055702784,48.09,73351.73,0.0,-0.01514,1e-05,2.87009]
[1780055707789,48.09,73354.8725,0.0,-0.01509,1e-05,2.86321]
[1780055712794,48.08,73363.035,0.0,-0.015,1e-05,2.8481]
[1780055717799,48.08,73372.9975,0.0,-0.01489,1e-05,2.83015]
[1780055722804,48.07,73375.4275,0.0,-0.01485,1e-05,2.82488]
[1780055727809,48.07,73386.1875,0.0,-0.01473,1e-05,2.80599]
[1780055732814,48.06,73385.655,0.0,-0.01473,1e-05,2.8044]
[1780055737819,48.06,73386.43,0.0,-0.01471,1e-05,2.80209]
[1780055743698,48.06,73391.1525,0.0,-0.01466,1e-05,2.79335]
[1780055748715,48.05,73402.645,0.0,-0.01453,1e-05,2.7735]
[1780055753750,48.05,73399.49,0.0,-0.01456,1e-05,2.77788]
[1780055758785,48.05,73399.08,0.0,-0.01456,1e-05,2.77778]
[1780055759817,48.05,73399.08,0.0,-0.01456,1e-05,2.77778]
[1780055759845,48.05,73396.3425,0.0,-0.01459,1e-05,2.7821]
[1780055761181,48.05,73396.3425,0.0,-0.01459,1e-05,2.78251]
[1780055761806,48.05,73396.3425,0.0,-0.01459,1e-05,2.78232]
[1780055766841,48.04,73389.5625,0.0,-0.01465,1e-05,2.79254]
[1780055771857,48.04,73385.1975,0.0,-0.01469,1e-05,2.79877]
[1780055776862,48.04,73381.56,0.0,-0.01472,1e-05,2.80378]
[1780055781872,48.03,73381.83,0.0,-0.01471,1e-05,2.80233]
[1780055786877,48.03,73385.0525,0.0,-0.01468,1e-05,2.79604]
[1780055791882,48.03,73386.175,0.0,-0.01465,1e-05,2.79183]
[1780055792113,48.03,73386.175,0.0,-0.01465,1e-05,2.79183]
[1780055792883,48.03,73387.09,0.0,-0.01464,1e-05,2.79073]
[1780055795389,48.03,73388.3425,0.0,-0.01464,1e-05,2.78949]
[1780055795886,48.03,73392.2775,0.0,-0.0146,1e-05,2.78286]
[1780055800891,48.03,73402.165,0.0,-0.01449,1e-05,2.76595]
[1780055805896,48.02,73398.485,0.0,-0.01452,1e-05,2.77122]
[1780055810901,48.02,73398.49,0.0,-0.01452,1e-05,2.7705]
[1780055816907,48.02,73398.915,0.0,-0.01451,1e-05,2.76895]
[1780055821912,48.02,73395.3375,0.0,-0.01454,1e-05,2.77407]
[1780055826917,48.01,73395.8425,0.0,-0.01453,1e-05,2.7725]
[1780055831049,48.01,73396.815,0.0,-0.01452,1e-05,2.77035]
[1780055831922,48.01,73396.84,0.0,-0.01452,1e-05,2.77075]
[1780055836927,48.02,73393.275,0.0,-0.01457,1e-05,2.77876]
[1780055841932,48.03,73398.41,0.0,-0.01453,1e-05,2.77254]
[1780055846937,48.04,73402.74,0.0,-0.0145,1e-05,2.76767]
[1780055851942,48.05,73403.015,0.0,-0.0145,1e-05,2.76802]
[1780055852087,48.05,73403.015,0.0,-0.0145,1e-05,2.76802]
[1780055852943,48.04,73403.1225,0.0,-0.0145,1e-05,2.7677]
[1780055857828,48.04,73401.7375,0.0,-0.01451,1e-05,2.76939]
[1780055857930,48.04,73401.7375,0.0,-0.01451,1e-05,2.76925]
[1780055858283,48.04,73401.7375,0.0,-0.01451,1e-05,2.76925]
[1780055858949,48.04,73402.6825,0.0,-0.0145,1e-05,2.76757]
[1780055860000,48.04,73402.755,0.0,-0.0145,1e-05,2.76731]
[1780055860951,48.04,73403.1975,0.0,-0.0145,1e-05,2.76703]
[1780055861343,48.04,73403.1975,0.0,-0.0145,1e-05,2.76703]
[1780055861952,48.04,73403.05,0.0,-0.0145,1e-05,2.76713]
[1780055863622,48.04,73405.5325,0.0,-0.01447,1e-05,2.76295]
[1780055863954,48.04,73405.735,0.0,-0.01447,1e-05,2.76307]
[1780055864833,48.04,73405.735,0.0,-0.01447,1e-05,2.76307]
[1780055864934,48.05,73405.735,0.0,-0.01448,1e-05,2.76352]
[1780055865598,48.05,73405.735,0.0,-0.01448,1e-05,2.76352]
[1780055865956,48.05,73407.6225,0.0,-0.01446,1e-05,2.7609]
[1780055867121,48.05,73400.675,0.0,-0.01453,1e-05,2.77269]
[1780055867958,48.05,73397.1275,0.0,-0.01457,1e-05,2.77834]
[1780055868676,48.05,73397.1275,0.0,-0.01457,1e-05,2.77834]
[1780055868959,48.05,73393.21,0.0,-0.01461,1e-05,2.78459]
[1780055873965,48.05,73392.0325,0.0,-0.01463,1e-05,2.78858]
[1780055878970,48.06,73390.1975,0.0,-0.01466,1e-05,2.79361]
[1780055883975,48.07,73390.7275,0.0,-0.01467,1e-05,2.79473]
[1780055888981,48.08,73395.095,0.0,-0.01464,1e-05,2.78954]
[1780055893986,48.08,73395.0525,0.0,-0.01465,1e-05,2.79162]
[1780055898991,48.09,73396.1475,0.0,-0.01465,1e-05,2.79183]
[1780055904099,48.1,73396.1725,0.0,-0.01466,1e-05,2.79378]
[1780055904997,48.1,73398.1775,0.0,-0.01464,1e-05,2.79031]
[1780055905245,48.1,73398.1775,0.0,-0.01464,1e-05,2.79031]
[1780055905998,48.1,73398.0775,0.0,-0.01464,1e-05,2.79087]
[1780055909038,48.1,73397.91,0.0,-0.01465,1e-05,2.79235]
[1780055910002,48.1,73397.9,0.0,-0.01465,1e-05,2.79218]
[1780055915007,48.1,73395.9175,0.0,-0.01466,1e-05,2.79307]
[1780055918947,48.1,73396.65,0.0,-0.01465,1e-05,2.79131]
[1780055919011,48.1,73395.9825,0.0,-0.01465,1e-05,2.79222]
[1780055922888,48.1,73393.51,0.0,-0.01469,1e-05,2.79745]
[1780055922934,48.1,73393.51,0.0,-0.01469,1e-05,2.79784]
[1780055928023,48.1,73394.0275,0.0,-0.01468,1e-05,2.79601]
[1780055928143,48.1,73394.0275,0.0,-0.01468,1e-05,2.79601]
[1780055928976,48.1,73394.0275,0.0,-0.01468,1e-05,2.79641]
[1780055934011,48.11,73394.17,0.0,-0.01469,1e-05,2.79812]
[1780055939035,48.12,73393.4825,0.0,-0.01471,1e-05,2.80118]
[1780055944040,48.12,73396.055,0.0,-0.01469,1e-05,2.79885]
[1780055949045,48.13,73404.475,0.0,-0.01462,1e-05,2.78699]
[1780055951160,48.13,73404.6475,0.0,-0.01462,1e-05,2.78751]
[1780055952048,48.13,73405.2325,0.0,-0.01462,1e-05,2.78638]
[1780055953052,48.13,73405.39,0.0,-0.01461,1e-05,2.78594]
[1780055954050,48.13,73410.0325,0.0,-0.01457,1e-05,2.77876]
[1780055957383,48.14,73411.6175,0.0,-0.01456,1e-05,2.77743]
[1780055958054,48.14,73412.3075,0.0,-0.01455,1e-05,2.77614]
[1780055963059,48.13,73407.6775,0.0,-0.01459,1e-05,2.78289]
[1780055968064,48.13,73407.5575,0.0,-0.01459,1e-05,2.78222]
[1780055973069,48.13,73407.2375,0.0,-0.01458,1e-05,2.78047]
[1780055978074,48.12,73406.4625,0.0,-0.01458,1e-05,2.7809]
[1780055983079,48.12,73406.8675,0.0,-0.01458,1e-05,2.7794]
[1780055988084,48.12,73406.7925,0.0,-0.01457,1e-05,2.7787]
[1780055993089,48.12,73411.9025,0.0,-0.01451,1e-05,2.76955]
[1780055998094,48.11,73412.885,0.0,-0.0145,1e-05,2.76723]
[1780056003099,48.11,73412.29,0.0,-0.0145,1e-05,2.76748]
[1780056008104,48.11,73403.185,0.0,-0.01459,1e-05,2.78155]
[1780056013104,48.1,73404.29,0.0,-0.01457,1e-05,2.77892]
[1780056018116,48.1,73406.6775,0.0,-0.01454,1e-05,2.77423]
[1780056019117,48.1,73374.36,0.0,-0.01488,1e-05,2.82732]
[1780056026059,48.1,73374.09,0.0,-0.01487,1e-05,2.82715]
[1780056037739,48.09,73374.33,0.0,-0.01485,1e-05,2.82326]
[1780056042779,48.09,73374.08,0.0,-0.01485,1e-05,2.82294]
[1780056049828,48.08,73373.77,0.0,-0.01485,1e-05,2.82245]
[1780056054864,48.08,73374.2,0.0,-0.01484,1e-05,2.82103]
[1780056060905,48.08,73373.95,0.0,-0.01484,1e-05,2.82062]
[1780056066947,48.08,73374.22,0.0,-0.01483,1e-05,2.81935]
[1780056071982,48.07,73373.81,0.0,-0.01483,1e-05,2.81937]
[1780056077019,48.07,73367.27,0.0,-0.01489,1e-05,2.82953]
[1780056082054,48.07,73360.63,0.0,-0.01496,1e-05,2.83978]
[1780056088096,48.06,73368.73,0.0,-0.01487,1e-05,2.82523]
[1780056093131,48.06,73367.88,0.0,-0.01486,1e-05,2.8245]
[1780056104209,48.06,73367.13,0.0,-0.01486,1e-05,2.82421]
[1780056109244,48.05,73368.31,0.0,-0.01485,1e-05,2.82159]
[1780056112829,48.05,73347.81,0.0,-0.01506,1e-05,2.85552]
[1780056118309,48.05,73333.81,0.0,-0.0152,1e-05,2.87775]
[1780056123344,48.04,73332.64,0.0,-0.0152,1e-05,2.87855]
[1780056128379,48.04,73335.89,0.0,-0.01516,1e-05,2.87192]
[1780056133764,48.04,73333.29,0.0,-0.01518,1e-05,2.87542]
[1780056139365,48.03,73329.33,0.0,-0.01522,1e-05,2.88069]
[1780056144492,48.03,73325.61,0.0,-0.01525,1e-05,2.88549]
[1780056149682,48.02,73318.41,0.0,-0.01532,1e-05,2.8964]
[1780056155581,48.02,73303.62,0.0,-0.01546,1e-05,2.91895]
[1780056160643,48.01,73312.57,0.0,-0.01535,1e-05,2.90158]
[1780056165677,48.0,73314.5,0.0,-0.01532,1e-05,2.8969]
[1780056170712,48.0,73318.56,0.0,-0.01527,1e-05,2.88868]
[1780056175747,47.99,73329.74,0.0,-0.01514,1e-05,2.86861]
[1780056180782,47.99,73326.05,0.0,-0.01518,1e-05,2.87374]
[1780056185818,47.99,73327.06,0.0,-0.01516,1e-05,2.87091]
[1780056192866,47.98,73326.91,0.0,-0.01515,1e-05,2.86963]
[1780056198332,47.98,73345.13,0.0,-0.01495,1e-05,2.8382]
[1780056198406,47.98,73354.13,0.0,-0.01486,1e-05,2.82299]
[1780056203943,47.97,73356.15,0.0,-0.01483,1e-05,2.81884]
[1780056209168,47.97,73350.23,0.0,-0.01489,1e-05,2.82805]
[1780056213729,47.97,73329.56,0.0,-0.01509,1e-05,2.86035]
[1780056219050,47.96,73327.58,0.0,-0.01511,1e-05,2.86243]
[1780056224084,47.96,73332.56,0.0,-0.01505,1e-05,2.85306]
[1780056231135,47.96,73328.02,0.0,-0.01509,1e-05,2.85934]
[1780056233960,47.95,73326.28,0.0,-0.01511,1e-05,2.86186]
[1780056234156,47.95,73326.26,0.0,-0.0151,1e-05,2.86169]
[1780056235104,47.95,73326.26,0.0,-0.0151,1e-05,2.86169]
[1780056235199,47.95,73326.19,0.0,-0.01511,1e-05,2.8622]
[1780056240298,47.95,73331.06,0.0,-0.01505,1e-05,2.85321]
[1780056248365,47.95,73329.16,0.0,-0.01506,1e-05,2.85501]
[1780056255305,47.94,73338.19,0.0,-0.01496,1e-05,2.83856]
[1780056259565,47.94,73344.44,0.0,-0.01489,1e-05,2.82751]
[1780056260335,47.94,73344.44,0.0,-0.01489,1e-05,2.82751]
[1780056265375,47.94,73333.77,0.0,-0.015,1e-05,2.84444]
[1780056270410,47.93,73334.28,0.0,-0.01499,1e-05,2.84278]
[1780056275446,47.93,73335.28,0.0,-0.01496,1e-05,2.83889]
[1780056280472,47.93,73329.27,0.0,-0.01502,1e-05,2.84837]
[1780056285521,47.92,73329.03,0.0,-0.01502,1e-05,2.84778]
[1780056290854,47.92,73326.53,0.0,-0.01504,1e-05,2.85132]
[1780056297124,47.92,73321.76,0.0,-0.01509,1e-05,2.85832]
[1780056302653,47.91,73308.93,0.0,-0.01522,1e-05,2.87884]
[1780056308339,47.91,73296.83,0.0,-0.01534,1e-05,2.89819]
[1780056308399,47.91,73296.83,0.0,-0.01533,1e-05,2.89766]
[1780056311289,47.91,73296.94,0.0,-0.01533,1e-05,2.89747]
[1780056317758,47.92,73296.39,0.0,-0.01536,1e-05,2.90137]
[1780056320051,47.92,73296.11,0.0,-0.01536,1e-05,2.90217]
[1780056325335,47.93,73295.21,0.0,-0.01538,1e-05,2.9053]
[1780056325436,47.93,73295.25,0.0,-0.01538,1e-05,2.90586]
[1780056330849,47.92,73295.96,0.0,-0.01537,1e-05,2.9033]
[1780056335888,47.92,73283.46,0.0,-0.01549,1e-05,2.92174]
[1780056340923,47.91,73282.5,0.0,-0.01549,1e-05,2.92186]
[1780056346072,47.91,73275.85,0.0,-0.01555,1e-05,2.93206]
[1780056351935,47.9,73286.61,0.0,-0.01543,1e-05,2.91184]
[1780056357038,47.9,73284.94,0.0,-0.01543,1e-05,2.91299]
[1780056362074,47.89,73266.38,0.0,-0.01563,1e-05,2.94341]
[1780056367114,47.88,73280.48,0.0,-0.01546,1e-05,2.91754]
[1780056372149,47.88,73274.91,0.0,-0.01551,1e-05,2.92558]
[1780056377184,47.87,73275.91,0.0,-0.01549,1e-05,2.92237]
[1780056382220,47.87,73274.62,0.0,-0.0155,1e-05,2.92311]
[1780056388262,47.86,73276.56,0.0,-0.01547,1e-05,2.91802]
[1780056393308,47.86,73276.13,0.0,-0.01545,1e-05,2.91585]
[1780056398343,47.85,73283.48,0.0,-0.01537,1e-05,2.90189]
[1780056403378,47.85,73268.62,0.0,-0.01552,1e-05,2.92599]
[1780056408413,47.84,73274.07,0.0,-0.01545,1e-05,2.91522]
[1780056413448,47.84,73274.1,0.0,-0.01544,1e-05,2.9135]
[1780056418483,47.83,73267.86,0.0,-0.0155,1e-05,2.92274]
[1780056423522,47.83,73272.61,0.0,-0.01544,1e-05,2.91313]
[1780056425228,47.82,73273.95,0.0,-0.01542,1e-05,2.91056]
[1780056430573,47.82,73273.27,0.0,-0.01542,1e-05,2.91008]
[1780056435608,47.81,73280.5,0.0,-0.01533,1e-05,2.89641]
[1780056439178,47.81,73280.34,0.0,-0.01533,1e-05,2.89643]
[1780056444671,47.81,73280.98,0.0,-0.01531,1e-05,2.89337]
[1780056449705,47.8,73281.08,0.0,-0.01531,1e-05,2.89198]
[1780056454741,47.8,73281.98,0.0,-0.01528,1e-05,2.88779]
[1780056461790,47.79,73281.42,0.0,-0.01528,1e-05,2.8871]
[1780056468839,47.78,73281.08,0.0,-0.01527,1e-05,2.88604]
[1780056473874,47.78,73280.83,0.0,-0.01527,1e-05,2.8853]
[1780056478909,47.78,73280.64,0.0,-0.01526,1e-05,2.88448]
[1780056483944,47.77,73282.27,0.0,-0.01524,1e-05,2.88057]
[1780056488979,47.77,73282.36,0.0,-0.01523,1e-05,2.87932]
[1780056494014,47.76,73290.58,0.0,-0.01514,1e-05,2.8644]
[1780056499049,47.76,73290.87,0.0,-0.01513,1e-05,2.86298]
[1780056504084,47.76,73289.91,0.0,-0.01513,1e-05,2.86368]
[1780056509119,47.75,73290.33,0.0,-0.01512,1e-05,2.86206]
[1780056514155,47.75,73290.59,0.0,-0.01511,1e-05,2.85927]
[1780056520197,47.75,73292.22,0.0,-0.01508,1e-05,2.85547]
[1780056525270,47.75,73293.89,0.0,-0.01506,1e-05,2.85198]
[1780056531274,47.74,73292.16,0.0,-0.01507,1e-05,2.85377]
[1780056536309,47.74,73294.89,0.0,-0.01504,1e-05,2.84836]
[1780056541344,47.74,73289.86,0.0,-0.01509,1e-05,2.85604]
[1780056546379,47.73,73284.49,0.0,-0.01514,1e-05,2.86422]
[1780056551414,47.73,73285.41,0.0,-0.01512,1e-05,2.86175]
[1780056557456,47.72,73285.42,0.0,-0.01512,1e-05,2.86066]
[1780056563499,47.72,73288.18,0.0,-0.01508,1e-05,2.85495]
[1780056568534,47.72,73289.12,0.0,-0.01506,1e-05,2.85253]
[1780056573569,47.71,73289.02,0.0,-0.01505,1e-05,2.85045]
[1780056578604,47.71,73275.5,0.0,-0.01519,1e-05,2.87253]
[1780056583639,47.71,73276.68,0.0,-0.01517,1e-05,2.86935]
[1780056588674,47.7,73276.91,0.0,-0.01516,1e-05,2.868]
[1780056593708,47.7,73276.62,0.0,-0.01516,1e-05,2.86754]
[1780056598744,47.7,73276.19,0.0,-0.01516,1e-05,2.86731]
[1780056603779,47.69,73277.14,0.0,-0.01514,1e-05,2.86476]
[1780056608814,47.69,73277.0,0.0,-0.01514,1e-05,2.86407]
[1780056614856,47.69,73277.41,0.0,-0.01513,1e-05,2.86228]
[1780056619896,47.68,73275.68,0.0,-0.01514,1e-05,2.8643]
[1780056624930,47.68,73275.87,0.0,-0.01513,1e-05,2.86301]
[1780056629966,47.68,73274.81,0.0,-0.01514,1e-05,2.86388]
[1780056635009,47.67,73274.55,0.0,-0.01513,1e-05,2.86196]
[1780056640040,47.67,73273.85,0.0,-0.01513,1e-05,2.86225]
[1780056645075,47.67,73283.07,0.0,-0.01503,1e-05,2.8458]
[1780056650716,47.66,73282.54,0.0,-0.01503,1e-05,2.84611]
[1780056656152,47.66,73282.45,0.0,-0.01502,1e-05,2.84526]
[1780056661187,47.66,73282.99,0.0,-0.01501,1e-05,2.84368]
[1780056666222,47.66,73281.14,0.0,-0.01503,1e-05,2.84613]
[1780056671257,47.65,73282.37,0.0,-0.01501,1e-05,2.84339]
[1780056676302,47.65,73280.83,0.0,-0.01503,1e-05,2.84535]
[1780056682345,47.65,73281.1,0.0,-0.01502,1e-05,2.84411]
[1780056687379,47.65,73270.05,0.0,-0.01513,1e-05,2.86205]
[1780056693421,47.64,73271.29,0.0,-0.0151,1e-05,2.8575]
[1780056698456,47.64,73275.2,0.0,-0.01506,1e-05,2.85011]
[1780056703494,47.64,73273.88,0.0,-0.01507,1e-05,2.85159]
[1780056708536,47.63,73280.8,0.0,-0.01499,1e-05,2.83918]
[1780056713571,47.63,73281.44,0.0,-0.01498,1e-05,2.83744]
[1780056719613,47.63,73284.45,0.0,-0.01494,1e-05,2.83159]
[1780056724648,47.63,73286.22,0.0,-0.01492,1e-05,2.82802]
[1780056729683,47.62,73284.3,0.0,-0.01494,1e-05,2.83069]
[1780056734718,47.62,73281.06,0.0,-0.01497,1e-05,2.83556]
[1780056739753,47.62,73279.45,0.0,-0.01498,1e-05,2.83766]
[1780056745795,47.62,73277.17,0.0,-0.015,1e-05,2.84071]
[1780056750831,47.61,73274.17,0.0,-0.01503,1e-05,2.84493]
[1780056755870,47.61,73271.48,0.0,-0.01504,1e-05,2.84728]
[1780056757488,47.61,73270.83,0.0,-0.01505,1e-05,2.84822]
[1780056757569,47.61,73270.83,0.0,-0.01505,1e-05,2.84822]
[1780056757884,47.61,73268.81,0.0,-0.01507,1e-05,2.85208]
[1780056762921,47.62,73268.91,0.0,-0.01509,1e-05,2.85405]
[1780056769969,47.63,73268.36,0.0,-0.01511,1e-05,2.85796]
[1780056775008,47.64,73267.2,0.0,-0.01513,1e-05,2.86202]
[1780056780043,47.65,73265.19,0.0,-0.01517,1e-05,2.86749]
[1780056785157,47.65,73264.07,0.0,-0.01519,1e-05,2.87101]
[1780056791120,47.66,73262.8,0.0,-0.01522,1e-05,2.87596]
[1780056796155,47.67,73262.83,0.0,-0.01523,1e-05,2.87788]
[1780056801190,47.68,73259.67,0.0,-0.01528,1e-05,2.8852]
[1780056805236,47.68,73253.6,0.0,-0.01535,1e-05,2.89671]
[1780056811260,47.69,73252.28,0.0,-0.01537,1e-05,2.90001]
[1780056816295,47.7,73254.59,0.0,-0.01536,1e-05,2.89786]
[1780056821330,47.7,73256.45,0.0,-0.01535,1e-05,2.89655]
[1780056827372,47.71,73255.93,0.0,-0.01537,1e-05,2.89967]
[1780056832407,47.72,73255.83,0.0,-0.01538,1e-05,2.90168]
[1780056836851,47.72,73255.8,0.0,-0.01539,1e-05,2.90283]
[1780056836942,47.72,73255.66,0.0,-0.0154,1e-05,2.9038]
[1780056842478,47.72,73267.18,0.0,-0.01527,1e-05,2.88299]
[1780056844957,47.72,73265.86,0.0,-0.01528,1e-05,2.88504]
[1780056845108,47.72,73266.1,0.0,-0.01527,1e-05,2.88442]
[1780056845689,47.72,73266.1,0.0,-0.01527,1e-05,2.88442]
[1780056853555,47.71,73262.04,0.0,-0.01531,1e-05,2.88944]
[1780056856946,47.71,73261.79,0.0,-0.01531,1e-05,2.88943]
[1780056857590,47.71,73257.09,0.0,-0.01535,1e-05,2.89701]
[1780056863111,47.71,73255.17,0.0,-0.01538,1e-05,2.90136]
[1780056863203,47.72,73255.17,0.0,-0.01539,1e-05,2.90241]
[1780056868668,47.71,73256.79,0.0,-0.01536,1e-05,2.89841]
[1780056874725,47.71,73250.23,0.0,-0.01542,1e-05,2.90696]
[1780056879761,47.7,73265.14,0.0,-0.01525,1e-05,2.87997]
[1780056884796,47.7,73266.22,0.0,-0.01523,1e-05,2.87705]
[1780056889990,47.69,73269.08,0.0,-0.01519,1e-05,2.87133]
[1780056899901,47.69,73270.29,0.0,-0.01517,1e-05,2.86706]
[1780056902925,47.68,73242.52,0.0,-0.01546,1e-05,2.9139]
[1780056907976,47.68,73230.04,0.0,-0.01559,1e-05,2.93396]
[1780056908522,47.68,73230.04,0.0,-0.01559,1e-05,2.93396]
[1780056914002,47.67,73226.43,0.0,-0.01562,1e-05,2.93856]
[1780056919043,47.67,73223.7,0.0,-0.01564,1e-05,2.94125]
[1780056924077,47.66,73232.41,0.0,-0.01553,1e-05,2.92452]
[1780056926092,47.66,73252.04,0.0,-0.01531,1e-05,2.89018]
[1780056931127,47.65,73260.66,0.0,-0.01521,1e-05,2.87266]
[1780056934168,47.65,73261.2,0.0,-0.0152,1e-05,2.87133]
[1780056940195,47.65,73287.32,0.0,-0.01491,1e-05,2.82583]
[1780056945230,47.64,73290.31,0.0,-0.01488,1e-05,2.82022]
[1780056950265,47.64,73282.25,0.0,-0.01496,1e-05,2.83311]
[1780056955836,47.64,73281.66,0.0,-0.01496,1e-05,2.83354]
[1780056961347,47.64,73288.06,0.0,-0.01489,1e-05,2.82179]
[1780056966608,47.63,73285.4,0.0,-0.01491,1e-05,2.82577]
[1780056972425,47.63,73292.83,0.0,-0.01483,1e-05,2.8125]
[1780056977460,47.63,73307.29,0.0,-0.01468,1e-05,2.788]
[1780056982495,47.63,73308.23,0.0,-0.01466,1e-05,2.78616]
[1780056987530,47.63,73309.11,0.0,-0.01465,1e-05,2.78444]
[1780056992567,47.63,73296.63,0.0,-0.01477,1e-05,2.80347]
[1780056997602,47.63,73296.16,0.0,-0.01478,1e-05,2.80381]
[1780057002637,47.62,73298.54,0.0,-0.01475,1e-05,2.79942]
[1780057007674,47.62,73299.11,0.0,-0.01474,1e-05,2.79806]
[1780057012708,47.62,73298.79,0.0,-0.01474,1e-05,2.79821]
[1780057017742,47.62,73301.55,0.0,-0.01471,1e-05,2.79325]
[1780057022777,47.62,73311.54,0.0,-0.0146,1e-05,2.77635]
[1780057027812,47.62,73318.49,0.0,-0.01453,1e-05,2.76472]
[1780057032847,47.62,73318.57,0.0,-0.01453,1e-05,2.7645]
[1780057036531,47.62,73318.6,0.0,-0.01453,1e-05,2.76439]
[1780057037225,47.62,73318.6,0.0,-0.01453,1e-05,2.76439]
[1780057036878,47.62,73318.68,0.0,-0.01453,1e-05,2.76424]
[1780057037891,47.62,73317.76,0.0,-0.01454,1e-05,2.76633]
[1780057042920,47.62,73307.47,0.0,-0.01465,1e-05,2.78317]
[1780057047955,47.62,73299.58,0.0,-0.01473,1e-05,2.79602]
[1780057052990,47.62,73295.62,0.0,-0.01476,1e-05,2.80077]
[1780057058037,47.61,73304.92,0.0,-0.01466,1e-05,2.78495]
[1780057063111,47.61,73306.47,0.0,-0.01464,1e-05,2.78216]
[1780057069119,47.61,73307.78,0.0,-0.01463,1e-05,2.77965]
[1780057074152,47.61,73305.58,0.0,-0.01465,1e-05,2.78305]
[1780057079187,47.61,73305.68,0.0,-0.01465,1e-05,2.78262]
[1780057084222,47.61,73301.2,0.0,-0.01469,1e-05,2.78979]
[1780057091271,47.61,73301.95,0.0,-0.01468,1e-05,2.78805]
[1780057097313,47.61,73302.6,0.0,-0.01467,1e-05,2.78663]
[1780057102348,47.61,73302.71,0.0,-0.01467,1e-05,2.78618]
[1780057107385,47.6,73302.64,0.0,-0.01467,1e-05,2.78603]
[1780057112420,47.6,73303.55,0.0,-0.01465,1e-05,2.78282]
[1780057117479,47.6,73304.89,0.0,-0.01463,1e-05,2.78041]
[1780057123506,47.6,73304.81,0.0,-0.01463,1e-05,2.78024]
[1780057130116,47.6,73300.48,0.0,-0.01468,1e-05,2.78728]
[1780057136747,47.6,73300.88,0.0,-0.01467,1e-05,2.78617]
[1780057143058,47.6,73299.17,0.0,-0.01469,1e-05,2.78869]
[1780057148682,47.6,73301.91,0.0,-0.01466,1e-05,2.7837]
[1780057153717,47.6,73301.79,0.0,-0.01465,1e-05,2.78366]
[1780057158752,47.6,73301.73,0.0,-0.01465,1e-05,2.78352]
[1780057164794,47.59,73302.02,0.0,-0.01465,1e-05,2.78277]
[1780057170837,47.59,73300.47,0.0,-0.01466,1e-05,2.78506]
[1780057175872,47.59,73297.21,0.0,-0.01469,1e-05,2.78883]
[1780057180907,47.59,73291.89,0.0,-0.01474,1e-05,2.79738]
[1780057186949,47.59,73286.25,0.0,-0.0148,1e-05,2.80632]
[1780057191987,47.59,73287.87,0.0,-0.01478,1e-05,2.8032]
[1780057197024,47.59,73289.3,0.0,-0.01476,1e-05,2.80045]
[1780057202068,47.59,73289.87,0.0,-0.01475,1e-05,2.79917]
[1780057204235,47.59,73284.5,0.0,-0.01481,1e-05,2.80808]
[1780057206324,47.58,73277.05,0.0,-0.01489,1e-05,2.82039]
[1780057208919,47.58,73276.06,0.0,-0.0149,1e-05,2.82173]
[1780057210215,47.58,73266.48,0.0,-0.015,1e-05,2.83776]
[1780057212798,47.58,73260.37,0.0,-0.01506,1e-05,2.84764]
[1780057213889,47.58,73256.81,0.0,-0.0151,1e-05,2.85352]
[1780057217937,47.58,73256.0,0.0,-0.0151,1e-05,2.85421]
[1780057218831,47.58,73256.03,0.0,-0.0151,1e-05,2.85399]
[1780057224231,47.57,73264.66,0.0,-0.015,1e-05,2.83836]
[1780057225802,47.57,73265.51,0.0,-0.01499,1e-05,2.83676]
[1780057228011,47.57,73265.67,0.0,-0.01499,1e-05,2.8362]
[1780057233295,47.57,73265.14,0.0,-0.01498,1e-05,2.83481]
[1780057238309,47.57,73271.19,0.0,-0.01491,1e-05,2.82407]
[1780057245394,47.56,73271.43,0.0,-0.0149,1e-05,2.8227]
[1780057250429,47.56,73281.92,0.0,-0.01479,1e-05,2.80449]
[1780057253212,47.56,73283.07,0.0,-0.01478,1e-05,2.80248]
[1780057258485,47.56,73286.87,0.0,-0.01473,1e-05,2.79561]
[1780057263520,47.56,73286.76,0.0,-0.01473,1e-05,2.79545]
[1780057268556,47.56,73279.84,0.0,-0.0148,1e-05,2.80665]
[1780057273985,47.56,73277.71,0.0,-0.01482,1e-05,2.80985]
[1780057279635,47.55,73276.07,0.0,-0.01484,1e-05,2.8119]
[1780057284670,47.55,73275.92,0.0,-0.01484,1e-05,2.81165]
[1780057289704,47.55,73262.53,0.0,-0.01497,1e-05,2.83363]
[1780057294740,47.55,73259.13,0.0,-0.015,1e-05,2.83718]
[1780057299775,47.54,73257.41,0.0,-0.01501,1e-05,2.83939]
[1780057304810,47.54,73247.07,0.0,-0.01512,1e-05,2.85606]
[1780057309845,47.54,73252.84,0.0,-0.01505,1e-05,2.84541]
[1780057314880,47.53,73252.32,0.0,-0.01505,1e-05,2.8455]
[1780057320022,47.53,73252.41,0.0,-0.01505,1e-05,2.84473]
[1780057325957,47.53,73252.77,0.0,-0.01504,1e-05,2.84305]
[1780057330992,47.53,73250.25,0.0,-0.01506,1e-05,2.84663]
[1780057336027,47.52,73249.53,0.0,-0.01506,1e-05,2.84707]
[1780057341063,47.52,73254.47,0.0,-0.015,1e-05,2.83795]
[1780057346227,47.52,73250.79,0.0,-0.01504,1e-05,2.84361]
[1780057352140,47.51,73250.33,0.0,-0.01503,1e-05,2.84186]
[1780057358182,47.51,73250.45,0.0,-0.01502,1e-05,2.84077]
[1780057363219,47.51,73251.43,0.0,-0.01501,1e-05,2.83839]
[1780057370268,47.5,73251.84,0.0,-0.015,1e-05,2.83672]
[1780057375304,47.5,73261.57,0.0,-0.01489,1e-05,2.81965]
[1780057380339,47.5,73269.63,0.0,-0.0148,1e-05,2.80561]
[1780057385374,47.5,73269.82,0.0,-0.0148,1e-05,2.80492]
[1780057390409,47.5,73269.4,0.0,-0.0148,1e-05,2.80521]
[1780057395444,47.5,73251.64,0.0,-0.01499,1e-05,2.8347]
[1780057400479,47.49,73253.09,0.0,-0.01497,1e-05,2.8316]
[1780057405514,47.49,73252.91,0.0,-0.01496,1e-05,2.83123]
[1780057410646,47.49,73252.86,0.0,-0.01496,1e-05,2.83079]
[1780057415584,47.49,73233.65,0.0,-0.01515,1e-05,2.86101]
[1780057417874,47.48,73231.68,0.0,-0.01517,1e-05,2.86399]
[1780057423640,47.48,73227.31,0.0,-0.01521,1e-05,2.87002]
[1780057429368,47.48,73221.47,0.0,-0.01527,1e-05,2.87915]
[1780057434372,47.47,73223.11,0.0,-0.01524,1e-05,2.87525]
[1780057440427,47.47,73222.93,0.0,-0.01524,1e-05,2.87449]
[1780057445795,47.46,73227.81,0.0,-0.01518,1e-05,2.86445]
[1780057451307,47.46,73241.15,0.0,-0.01503,1e-05,2.84112]
[1780057455970,47.46,73241.56,0.0,-0.01502,1e-05,2.83971]
[1780057456668,47.46,73241.56,0.0,-0.01502,1e-05,2.83971]
[1780057456028,47.46,73241.19,0.0,-0.01502,1e-05,2.84019]
[1780057456872,47.46,73240.34,0.0,-0.01504,1e-05,2.84209]
[1780057461908,47.46,73228.85,0.0,-0.01515,1e-05,2.86088]
[1780057465245,47.45,73228.96,0.0,-0.01515,1e-05,2.86033]
[1780057468203,47.45,73225.7,0.0,-0.01518,1e-05,2.86535]
[1780057473640,47.45,73222.62,0.0,-0.0152,1e-05,2.86817]
[1780057477031,47.45,73223.18,0.0,-0.01519,1e-05,2.86644]
[1780057478213,47.45,73224.16,0.0,-0.01518,1e-05,2.86457]
[1780057483341,47.44,73223.98,0.0,-0.01518,1e-05,2.86395]
[1780057485138,47.44,73224.6,0.0,-0.01517,1e-05,2.86252]
[1780057486405,47.44,73224.4,0.0,-0.01517,1e-05,2.86268]
[1780057492121,47.44,73225.29,0.0,-0.01515,1e-05,2.85988]
[1780057497163,47.43,73225.78,0.0,-0.01514,1e-05,2.85815]
[1780057502198,47.43,73221.44,0.0,-0.01518,1e-05,2.86469]
[1780057508240,47.43,73223.73,0.0,-0.01515,1e-05,2.85972]
[1780057513275,47.42,73226.8,0.0,-0.01511,1e-05,2.85365]
[1780057518068,47.42,73227.25,0.0,-0.0151,1e-05,2.85225]
[1780057523344,47.42,73224.13,0.0,-0.01513,1e-05,2.85658]
[1780057528380,47.41,73222.76,0.0,-0.01514,1e-05,2.85808]
[1780057533416,47.41,73222.49,0.0,-0.01513,1e-05,2.85623]
[1780057538451,47.41,73220.41,0.0,-0.01515,1e-05,2.85892]
[1780057542771,47.41,73219.4,0.0,-0.01516,1e-05,2.86013]
[1780057543404,47.41,73215.94,0.0,-0.01519,1e-05,2.86586]
[1780057547164,47.4,73217.78,0.0,-0.01517,1e-05,2.86199]
[1780057547514,47.4,73217.89,0.0,-0.01516,1e-05,2.86163]
[1780057550340,47.4,73221.95,0.0,-0.01513,1e-05,2.85554]
[1780057550534,47.41,73222.08,0.0,-0.01513,1e-05,2.85575]
[1780057552090,47.41,73222.08,0.0,-0.01513,1e-05,2.85575]
[1780057552550,47.41,73221.96,0.0,-0.01513,1e-05,2.85562]
[1780057557585,47.41,73222.78,0.0,-0.01513,1e-05,2.85636]
[1780057562620,47.42,73222.46,0.0,-0.01515,1e-05,2.85903]
[1780057567655,47.43,73222.51,0.0,-0.01516,1e-05,2.86104]
[1780057572690,47.44,73222.68,0.0,-0.01517,1e-05,2.86283]
[1780057577730,47.44,73222.02,0.0,-0.01519,1e-05,2.86602]
[1780057582765,47.45,73220.34,0.0,-0.01522,1e-05,2.87131]
[1780057587800,47.46,73220.28,0.0,-0.01524,1e-05,2.87339]
[1780057592835,47.47,73221.21,0.0,-0.01523,1e-05,2.87231]
[1780057598513,47.47,73220.19,0.0,-0.01525,1e-05,2.87562]
[1780057603913,47.48,73216.51,0.0,-0.01531,1e-05,2.88458]
[1780057608948,47.49,73218.48,0.0,-0.0153,1e-05,2.88305]
[1780057613984,47.49,73218.11,0.0,-0.01531,1e-05,2.88554]
[1780057619352,47.5,73220.78,0.0,-0.01529,1e-05,2.88245]
[1780057625069,47.51,73218.1,0.0,-0.01534,1e-05,2.8896]
[1780057631111,47.52,73218.07,0.0,-0.01535,1e-05,2.89182]
[1780057636146,47.52,73216.17,0.0,-0.01538,1e-05,2.89687]
[1780057641181,47.53,73214.82,0.0,-0.01541,1e-05,2.90094]
[1780057645317,47.53,73214.55,0.0,-0.01542,1e-05,2.90244]
[1780057651251,47.54,73214.79,0.0,-0.01542,1e-05,2.90294]
[1780057656286,47.55,73214.92,0.0,-0.01543,1e-05,2.90441]
[1780057661321,47.55,73214.7,0.0,-0.01545,1e-05,2.90646]
[1780057667364,47.56,73213.17,0.0,-0.01547,1e-05,2.91107]
[1780057672400,47.57,73212.28,0.0,-0.01549,1e-05,2.91422]
[1780057677436,47.57,73215.39,0.0,-0.01547,1e-05,2.91049]
[1780057682472,47.58,73221.13,0.0,-0.01542,1e-05,2.90224]
[1780057687507,47.59,73224.07,0.0,-0.0154,1e-05,2.89892]
[1780057692542,47.59,73224.3,0.0,-0.01541,1e-05,2.90026]
[1780057697577,47.6,73226.7,0.0,-0.01539,1e-05,2.89787]
[1780057702612,47.6,73216.18,0.0,-0.01551,1e-05,2.91765]
[1780057707647,47.61,73219.86,0.0,-0.01548,1e-05,2.91287]
[1780057712682,47.61,73219.5,0.0,-0.01549,1e-05,2.91363]
[1780057717834,47.62,73213.35,0.0,-0.01557,1e-05,2.92551]
[1780057723759,47.63,73210.05,0.0,-0.01562,1e-05,2.93331]
[1780057728794,47.63,73209.33,0.0,-0.01563,1e-05,2.93601]
[1780057733829,47.64,73209.66,0.0,-0.01564,1e-05,2.9369]
[1780057739871,47.64,73210.22,0.0,-0.01564,1e-05,2.93769]
[1780057746920,47.65,73212.61,0.0,-0.01563,1e-05,2.93564]
[1780057751955,47.66,73214.97,0.0,-0.01561,1e-05,2.93337]
[1780057756990,47.66,73214.94,0.0,-0.01562,1e-05,2.93497]
[1780057762028,47.67,73213.66,0.0,-0.01565,1e-05,2.93872]
[1780057764295,47.67,73213.62,0.0,-0.01565,1e-05,2.93909]
[1780057772098,47.68,73213.22,0.0,-0.01566,1e-05,2.94099]
[1780057777133,47.68,73213.1,0.0,-0.01567,1e-05,2.94266]
[1780057781116,47.69,73212.81,0.0,-0.01568,1e-05,2.94404]
[1780057786196,47.69,73221.36,0.0,-0.0156,1e-05,2.93101]
[1780057791231,47.7,73220.19,0.0,-0.01562,1e-05,2.93455]
[1780057792756,47.7,73220.19,0.0,-0.01562,1e-05,2.93455]
[1780057798280,47.71,73226.82,0.0,-0.01556,1e-05,2.9252]
[1780057803329,47.71,73224.04,0.0,-0.0156,1e-05,2.93156]
[1780057808375,47.72,73215.61,0.0,-0.0157,1e-05,2.94763]
[1780057809773,47.72,73215.61,0.0,-0.0157,1e-05,2.94763]
[1780057815427,47.72,73213.11,0.0,-0.01574,1e-05,2.95376]
[1780057820462,47.73,73213.53,0.0,-0.01575,1e-05,2.95428]
[1780057825497,47.73,73214.2,0.0,-0.01575,1e-05,2.95437]
[1780057830532,47.74,73213.95,0.0,-0.01576,1e-05,2.95606]
[1780057835567,47.74,73213.36,0.0,-0.01576,1e-05,2.95685]
[1780057842616,47.75,73213.77,0.0,-0.01577,1e-05,2.95789]
[1780057847651,47.75,73211.39,0.0,-0.0158,1e-05,2.96328]
[1780057851314,47.76,73212.63,0.0,-0.01579,1e-05,2.96183]
[1780057851996,47.76,73212.63,0.0,-0.01579,1e-05,2.96183]
[1780057852061,47.76,73233.98,0.0,-0.01556,1e-05,2.92508]
[1780057855018,47.76,73229.78,0.0,-0.01561,1e-05,2.93295]
[1780057861084,47.76,73232.6,0.0,-0.01559,1e-05,2.9298]
[1780057866790,47.77,73223.42,0.0,-0.0157,1e-05,2.94758]
[1780057867537,47.77,73223.42,0.0,-0.0157,1e-05,2.94758]
[1780057872831,47.78,73223.27,0.0,-0.01571,1e-05,2.94939]
[1780057878952,47.78,73224.01,0.0,-0.01571,1e-05,2.94913]
[1780057879177,47.78,73223.85,0.0,-0.01572,1e-05,2.94991]
[1780057884915,47.79,73228.67,0.0,-0.01567,1e-05,2.94311]
[1780057889949,47.79,73228.98,0.0,-0.01568,1e-05,2.94388]
[1780057890216,47.79,73228.98,0.0,-0.01568,1e-05,2.94388]
[1780057895992,47.8,73226.24,0.0,-0.01571,1e-05,2.94872]
[1780057901051,47.8,73226.39,0.0,-0.01572,1e-05,2.94946]
[1780057901063,47.8,73226.39,0.0,-0.01572,1e-05,2.94946]
[1780057907069,47.82,73235.52,0.0,-0.01565,1e-05,2.93974]
[1780057912105,47.83,73232.44,0.0,-0.0157,1e-05,2.94633]
[1780057917141,47.83,73228.25,0.0,-0.01575,1e-05,2.95509]
[1780057918558,47.83,73226.49,0.0,-0.01577,1e-05,2.95839]
[1780057923635,47.84,73224.43,0.0,-0.0158,1e-05,2.96308]
[1780057932823,47.84,73223.14,0.0,-0.01583,1e-05,2.96706]
[1780057932838,47.84,73223.14,0.0,-0.01583,1e-05,2.96706]
[1780057938303,47.85,73224.8,0.0,-0.01582,1e-05,2.96565]
[1780057944086,47.85,73224.18,0.0,-0.01583,1e-05,2.96756]
[1780057950099,47.86,73224.38,0.0,-0.01583,1e-05,2.96845]
[1780057955898,47.86,73222.24,0.0,-0.01586,1e-05,2.9717]
[1780057955916,47.86,73222.24,0.0,-0.01586,1e-05,2.9717]
[1780057961467,47.87,73222.16,0.0,-0.01587,1e-05,2.97341]
[1780057966501,47.87,73229.14,0.0,-0.0158,1e-05,2.96227]
[1780057967634,47.87,73229.14,0.0,-0.0158,1e-05,2.96227]
[1780057973551,47.88,73224.42,0.0,-0.01586,1e-05,2.97197]
[1780057978147,47.88,73223.2,0.0,-0.01588,1e-05,2.97469]
[1780057983623,47.88,73215.17,0.0,-0.01597,1e-05,2.99011]
[1780057988823,47.89,73211.89,0.0,-0.01601,1e-05,2.9965]
[1780057995184,47.89,73212.32,0.0,-0.01602,1e-05,2.99671]
[1780058000745,47.89,73210.56,0.0,-0.01604,1e-05,3.00093]
[1780058005780,47.9,73209.3,0.0,-0.01606,1e-05,3.00393]
[1780058010816,47.9,73209.57,0.0,-0.01606,1e-05,3.00424]
[1780058012205,47.9,73209.57,0.0,-0.01606,1e-05,3.00424]
[1780058012596,47.9,73209.2,0.0,-0.01606,1e-05,3.00371]
[1780058014031,47.9,73213.47,0.0,-0.01601,1e-05,2.99622]
[1780058014627,47.9,73215.29,0.0,-0.01599,1e-05,2.9932]
[1780058015808,47.9,73203.03,0.0,-0.01613,1e-05,3.01491]
[1780058015894,47.9,73174.51,0.0,-0.01646,1e-05,3.0656]
[1780058016431,47.9,73174.51,0.0,-0.01646,1e-05,3.0656]
[1780058017070,47.9,73174.51,0.0,-0.01646,1e-05,3.0656]
[1780058017088,47.9,73174.51,0.0,-0.01646,1e-05,3.0656]
[1780058017133,47.9,73154.67,0.0,-0.01669,1e-05,3.10122]
[1780058018320,47.9,73154.67,0.0,-0.01669,1e-05,3.10122]
[1780058018513,47.9,73158.19,0.0,-0.01665,1e-05,3.09482]
[1780058018657,47.9,73158.19,0.0,-0.01665,1e-05,3.09482]
[1780058020418,47.9,73155.75,0.0,-0.01667,1e-05,3.09923]
[1780058020565,47.9,73155.75,0.0,-0.01667,1e-05,3.09923]
[1780058021039,47.9,73155.75,0.0,-0.01667,1e-05,3.09923]
[1780058021119,47.9,73174.91,0.0,-0.01645,1e-05,3.06489]
[1780058021378,47.9,73174.91,0.0,-0.01645,1e-05,3.06489]
[1780058021538,47.9,73174.91,0.0,-0.01645,1e-05,3.06489]
[1780058022099,47.9,73174.91,0.0,-0.01645,1e-05,3.06489]
[1780058023284,47.9,73188.97,0.0,-0.01629,1e-05,3.03994]
[1780058024398,47.9,73194.37,0.0,-0.01623,1e-05,3.03059]
[1780058024641,47.9,73194.37,0.0,-0.01623,1e-05,3.03059]
[1780058025024,47.9,73194.37,0.0,-0.01623,1e-05,3.03059]
[1780058025533,47.9,73204.34,0.0,-0.01612,1e-05,3.01312]
[1780058027993,47.9,73226.76,0.0,-0.01587,1e-05,2.97419]
[1780058028111,47.9,73226.76,0.0,-0.01587,1e-05,2.97419]
[1780058030048,47.9,73218.93,0.0,-0.01596,1e-05,2.98826]
[1780058030164,47.9,73218.93,0.0,-0.01596,1e-05,2.98826]
[1780058030184,47.9,73218.93,0.0,-0.01596,1e-05,2.98826]
[1780058030362,47.9,73218.93,0.0,-0.01596,1e-05,2.98826]
[1780058031157,47.91,73219.58,0.0,-0.01596,1e-05,2.98731]
[1780058032855,47.91,73209.89,0.0,-0.01607,1e-05,3.00463]
[1780058039065,47.91,73204.77,0.0,-0.01613,1e-05,3.01466]
[1780058043095,47.91,73197.22,0.0,-0.01622,1e-05,3.02837]
[1780058048140,47.91,73181.09,0.0,-0.01641,1e-05,3.05751]
[1780058053176,47.91,73180.56,0.0,-0.01641,1e-05,3.05869]
[1780058054510,47.91,73180.14,0.0,-0.01642,1e-05,3.05949]
[1780058057781,47.92,73180.7,0.0,-0.01641,1e-05,3.05864]
[1780058059761,47.92,73181.06,0.0,-0.01641,1e-05,3.05809]
[1780058065262,47.92,73180.24,0.0,-0.01642,1e-05,3.05991]
[1780058066722,47.92,73180.31,0.0,-0.01642,1e-05,3.05983]
[1780058066966,47.92,73180.31,0.0,-0.01642,1e-05,3.05983]
[1780058067287,47.92,73180.31,0.0,-0.01642,1e-05,3.05983]
[1780058067763,47.92,73177.64,0.0,-0.01645,1e-05,3.06463]
[1780058068314,47.92,73177.64,0.0,-0.01645,1e-05,3.06463]
[1780058068411,47.92,73159.69,0.0,-0.01666,1e-05,3.09681]
[1780058068496,47.92,73159.69,0.0,-0.01666,1e-05,3.09681]
[1780058071942,47.92,73149.81,0.0,-0.01676,1e-05,3.11304]
[1780058072499,47.92,73162.19,0.0,-0.01662,1e-05,3.09069]
[1780058072922,47.92,73162.19,0.0,-0.01662,1e-05,3.09069]
[1780058074493,47.92,73170.27,0.0,-0.01653,1e-05,3.07615]
[1780058077300,47.92,73175.86,0.0,-0.01646,1e-05,3.06618]
[1780058077341,47.92,73175.86,0.0,-0.01646,1e-05,3.06618]
[1780058079894,47.92,73180.32,0.0,-0.01641,1e-05,3.05832]
[1780058081276,47.92,73180.24,0.0,-0.01641,1e-05,3.05855]
[1780058082874,47.92,73179.43,0.0,-0.01643,1e-05,3.06047]
[1780058088433,47.92,73182.82,0.0,-0.01639,1e-05,3.05506]
[1780058088942,47.92,73182.82,0.0,-0.01639,1e-05,3.05506]
[1780058096071,47.92,73185.32,0.0,-0.01636,1e-05,3.05089]
[1780058100783,47.92,73187.41,0.0,-0.01634,1e-05,3.04755]
[1780058100889,47.92,73187.41,0.0,-0.01634,1e-05,3.04755]
[1780058104816,47.92,73170.85,0.0,-0.01653,1e-05,3.07723]
[1780058106133,47.92,73170.98,0.0,-0.01653,1e-05,3.07701]
[1780058106650,47.92,73170.85,0.0,-0.01653,1e-05,3.07726]
[1780058106659,47.92,73170.85,0.0,-0.01653,1e-05,3.07726]
[1780058106741,47.92,73165.08,0.0,-0.0166,1e-05,3.0876]
[1780058107469,47.92,73165.08,0.0,-0.0166,1e-05,3.0876]
[1780058110562,47.93,73153.95,0.0,-0.01674,1e-05,3.10911]
[1780058111098,47.93,73153.95,0.0,-0.01674,1e-05,3.10911]
[1780058111405,47.93,73153.95,0.0,-0.01674,1e-05,3.10911]
[1780058111436,47.93,73151.86,0.0,-0.01677,1e-05,3.11383]
[1780058116563,47.94,73149.14,0.0,-0.01681,1e-05,3.12027]
[1780058121665,47.95,73146.55,0.0,-0.01685,1e-05,3.12717]
[1780058123016,47.95,73146.55,0.0,-0.01685,1e-05,3.12717]
[1780058123046,47.95,73146.55,0.0,-0.01685,1e-05,3.12717]
[1780058124459,47.95,73139.49,0.0,-0.01694,1e-05,3.14034]
[1780058129721,47.96,73142.06,0.0,-0.01692,1e-05,3.13804]
[1780058130945,47.96,73142.06,0.0,-0.01692,1e-05,3.13804]
[1780058134083,47.96,73138.64,0.0,-0.01696,1e-05,3.14371]
[1780058134093,47.96,73138.64,0.0,-0.01696,1e-05,3.14371]
[1780058137084,47.96,73140.84,0.0,-0.01694,1e-05,3.14068]
[1780058142812,47.97,73142.65,0.0,-0.01694,1e-05,3.13972]
[1780058146789,47.97,73143.62,0.0,-0.01693,1e-05,3.13894]
[1780058146796,47.97,73143.62,0.0,-0.01693,1e-05,3.13894]
[1780058151824,47.98,73153.66,0.0,-0.01682,1e-05,3.12247]
[1780058151904,47.98,73153.66,0.0,-0.01682,1e-05,3.12247]
[1780058155390,47.98,73154.71,0.0,-0.01682,1e-05,3.12165]
[1780058160365,47.99,73150.44,0.0,-0.01688,1e-05,3.13114]
[1780058165973,48.0,73150.74,0.0,-0.01689,1e-05,3.13302]
[1780058168655,48.0,73150.6,0.0,-0.0169,1e-05,3.13397]
[1780058174033,48.01,73142.86,0.0,-0.017,1e-05,3.15002]
[1780058175071,48.01,73142.86,0.0,-0.017,1e-05,3.15002]
[1780058175073,48.01,73142.86,0.0,-0.017,1e-05,3.15002]
[1780058181079,48.01,73138.45,0.0,-0.01707,1e-05,3.16022]
[1780058182293,48.01,73138.45,0.0,-0.01707,1e-05,3.16022]
[1780058185906,48.02,73145.88,0.0,-0.01699,1e-05,3.14785]
[1780058191155,48.03,73153.37,0.0,-0.0169,1e-05,3.13469]
[1780058196190,48.03,73154.29,0.0,-0.0169,1e-05,3.13471]
[1780058201226,48.04,73152.16,0.0,-0.01694,1e-05,3.14024]
[1780058202152,48.04,73152.16,0.0,-0.01694,1e-05,3.14024]
[1780058202158,48.04,73152.16,0.0,-0.01694,1e-05,3.14024]
[1780058202703,48.04,73154.78,0.0,-0.01691,1e-05,3.13582]
[1780058208276,48.05,73161.66,0.0,-0.01684,1e-05,3.12548]
[1780058213311,48.05,73167.1,0.0,-0.01679,1e-05,3.11751]
[1780058214744,48.05,73167.1,0.0,-0.01679,1e-05,3.11751]
[1780058214759,48.05,73167.1,0.0,-0.01679,1e-05,3.11751]
[1780058216718,48.06,73169.09,0.0,-0.01678,1e-05,3.11503]
[1780058221658,48.06,73174.06,0.0,-0.01673,1e-05,3.10801]
[1780058227170,48.07,73190.69,0.0,-0.01655,1e-05,3.08024]
[1780058227212,48.07,73190.69,0.0,-0.01655,1e-05,3.08024]
[1780058232445,48.08,73191.76,0.0,-0.01655,1e-05,3.08096]
[1780058236977,48.09,73197.83,0.3,-0.0165,1e-05,3.07191]
[1780058236979,48.09,73197.83,0.3,-0.0165,1e-05,3.07191]
[1780058237084,48.09,73197.83,0.3,-0.0165,1e-05,3.07191]
[1780058237481,48.09,73197.73,0.3,-0.0165,1e-05,3.07254]
[1780058242500,48.09,73199.13,0.3,-0.0165,1e-05,3.07215]
[1780058247551,48.11,73211.82,0.3,-0.01637,1e-05,3.05286]
[1780058247895,48.11,73211.82,0.3,-0.01637,1e-05,3.05286]
[1780058247898,48.11,73211.82,0.3,-0.01637,1e-05,3.05286]
[1780058249653,48.11,73211.89,0.3,-0.01638,1e-05,3.05386]
[1780058250572,48.11,73212.65,0.3,-0.01637,1e-05,3.05307]
[1780058251675,48.16,73212.78,0.3,-0.01645,1e-05,3.06439]
[1780058251753,48.16,73212.78,0.3,-0.01645,1e-05,3.06439]
[1780058259637,48.53,73204.7,0.3,-0.01721,1e-05,3.18493]
[1780058264995,48.67,73204.71,0.3,-0.01747,1e-05,3.22618]
[1780058270714,48.79,73197.38,0.3,-0.01776,1e-05,3.27227]
[1780058271651,48.79,73197.38,0.3,-0.01776,1e-05,3.27227]
[1780058271655,48.79,73197.38,0.3,-0.01776,1e-05,3.27227]
[1780058272973,48.79,73194.68,0.3,-0.0178,1e-05,3.27815]
[1780058274457,48.79,73192.63,0.3,-0.01783,1e-05,3.28283]
[1780058279779,48.81,73195.53,0.3,-0.01784,1e-05,3.28365]
[1780058280751,48.81,73195.53,0.3,-0.01784,1e-05,3.28365]
[1780058281508,48.81,73195.53,0.3,-0.01784,1e-05,3.28365]
[1780058282089,48.82,73195.56,0.3,-0.01784,1e-05,3.28447]
[1780058282821,48.82,73197.9,0.3,-0.01782,1e-05,3.28118]
[1780058288842,48.84,73199.82,0.3,-0.01784,1e-05,3.28384]
[1780058293877,48.86,73199.8,0.3,-0.01787,1e-05,3.28825]
[1780058298375,48.87,73201.09,0.3,-0.01787,1e-05,3.28849]
[1780058298396,48.87,73201.09,0.3,-0.01787,1e-05,3.28849]
[1780058303947,48.89,73208.9,0.3,-0.01781,1e-05,3.2802]
[1780058305525,48.89,73208.9,0.3,-0.01781,1e-05,3.2802]
[1780058305866,48.89,73209.53,0.3,-0.01781,1e-05,3.27992]
[1780058310750,48.9,73210.24,0.3,-0.01782,1e-05,3.28214]
[1780058310886,48.9,73210.24,0.3,-0.01782,1e-05,3.28214]
[1780058316035,48.92,73204.87,0.3,-0.01792,1e-05,3.29649]
[1780058321071,48.94,73200.31,0.3,-0.018,1e-05,3.30912]
[1780058322334,48.94,73200.31,0.3,-0.018,1e-05,3.30912]
[1780058328128,48.96,73186.79,0.3,-0.0182,1e-05,3.33974]
[1780058333162,48.97,73182.5,0.3,-0.01828,1e-05,3.35153]
[1780058333708,48.97,73182.5,0.3,-0.01828,1e-05,3.35153]
[1780058339205,48.99,73181.34,0.3,-0.01832,1e-05,3.35815]
[1780058344603,49.0,73167.09,0.3,-0.01851,1e-05,3.38781]
[1780058350282,49.03,73163.98,0.3,-0.01862,1e-05,3.40427]
[1780058355317,49.14,73165.09,0.3,-0.01881,1e-05,3.43341]
[1780058358557,49.14,73164.88,0.3,-0.01882,1e-05,3.435]
[1780058358640,49.14,73164.88,0.3,-0.01882,1e-05,3.435]
[1780058360163,49.15,73164.91,0.3,-0.01882,1e-05,3.43614]
[1780058365857,49.24,73169.28,0.3,-0.01896,1e-05,3.45705]
[1780058371497,49.34,73170.2,0.3,-0.01912,1e-05,3.48197]
[1780058377196,49.35,73163.49,0.3,-0.01921,1e-05,3.49615]
[1780058382509,49.35,73161.75,0.3,-0.01926,1e-05,3.50236]
[1780058387545,49.36,73162.02,0.3,-0.01927,1e-05,3.50419]
[1780058392580,49.37,73162.22,0.3,-0.01928,1e-05,3.50613]
[1780058397615,49.38,73151.5,0.3,-0.01943,1e-05,3.52895]
[1780058402665,49.39,73141.04,0.3,-0.01958,1e-05,3.55128]
[1780058404867,49.39,73137.56,0.3,-0.01963,1e-05,3.55882]
[1780058410726,49.4,73135.73,0.3,-0.01967,1e-05,3.56459]
[1780058411197,49.4,73135.73,0.3,-0.01967,1e-05,3.56459]
[1780058411852,49.4,73135.26,0.3,-0.01968,1e-05,3.56587]
[1780058412449,49.4,73135.26,0.3,-0.01968,1e-05,3.56587]
[1780058412663,49.4,73135.26,0.3,-0.01968,1e-05,3.56587]
[1780058417070,49.4,73146.33,0.3,-0.01955,1e-05,3.5468]
[1780058417174,49.4,73146.33,0.3,-0.01955,1e-05,3.5468]
[1780058422824,49.41,73143.98,0.3,-0.01959,1e-05,3.5538]
[1780058427862,49.44,73137.54,0.3,-0.01973,1e-05,3.57464]
[1780058433284,49.48,73139.12,0.3,-0.01979,1e-05,3.58269]
[1780058433320,49.48,73139.12,0.3,-0.01979,1e-05,3.58269]
[1780058438943,49.49,73150.92,0.3,-0.01965,1e-05,3.5621]
[1780058444117,49.5,73161.7,0.3,-0.01952,1e-05,3.54268]
[1780058450023,49.5,73165.2,0.3,-0.01949,1e-05,3.53857]
[1780058455060,49.51,73168.31,0.3,-0.01946,1e-05,3.53455]
[1780058460095,49.52,73169.39,0.3,-0.01946,1e-05,3.53445]
[1780058465130,49.52,73173.87,0.3,-0.01942,1e-05,3.52782]
[1780058470165,49.53,73172.09,0.3,-0.01945,1e-05,3.53328]
[1780058475200,49.54,73173.91,0.3,-0.01944,1e-05,3.53183]
[1780058480236,49.55,73175.18,0.3,-0.01944,1e-05,3.53142]
[1780058485271,49.55,73175.58,0.3,-0.01945,1e-05,3.53268]
[1780058490309,49.56,73174.02,0.3,-0.01948,1e-05,3.5377]
[1780058495344,49.57,73171.88,0.3,-0.01951,1e-05,3.54215]
[1780058500379,49.57,73171.02,0.3,-0.01954,1e-05,3.54576]
[1780058505414,49.58,73170.51,0.3,-0.01956,1e-05,3.54867]
[1780058510450,49.59,73170.5,0.3,-0.01957,1e-05,3.5506]
[1780058514812,49.59,73173.21,0.3,-0.01954,1e-05,3.54654]
[1780058520153,49.6,73165.37,0.3,-0.01966,1e-05,3.56388]
[1780058525555,49.6,73159.46,0.3,-0.01975,1e-05,3.5775]
[1780058530590,49.61,73158.62,0.3,-0.01977,1e-05,3.58079]
[1780058535625,49.62,73157.65,0.3,-0.01979,1e-05,3.5843]
[1780058540660,49.62,73154.78,0.3,-0.01984,1e-05,3.59144]
[1780058545695,49.63,73153.12,0.3,-0.01987,1e-05,3.59616]
[1780058550730,49.63,73152.68,0.3,-0.01989,1e-05,3.59845]
[1780058553704,49.63,73152.92,0.3,-0.01988,1e-05,3.59686]
[1780058559793,49.64,73149.92,0.3,-0.01993,1e-05,3.60463]
[1780058561642,49.64,73150.04,0.3,-0.01993,1e-05,3.60467]
[1780058570870,49.65,73146.24,0.3,-0.02,1e-05,3.61466]
[1780058575905,49.65,73146.0,0.3,-0.02001,1e-05,3.61637]
[1780058580943,49.66,73145.4,0.3,-0.02002,1e-05,3.61878]
[1780058586985,49.66,73144.98,0.3,-0.02004,1e-05,3.62105]
[1780058592021,49.67,73145.22,0.3,-0.02004,1e-05,3.62178]
[1780058597056,49.67,73145.67,0.3,-0.02005,1e-05,3.62234]
[1780058599843,49.67,73145.52,0.3,-0.02005,1e-05,3.62288]
[1780058605112,49.68,73148.33,0.3,-0.02002,1e-05,3.61908]
[1780058606196,49.68,73148.33,0.3,-0.02002,1e-05,3.61908]
[1780058612815,49.68,73155.31,0.3,-0.01993,1e-05,3.60537]
[1780058613147,49.68,73154.09,0.3,-0.01995,1e-05,3.60802]
[1780058618211,49.69,73153.69,0.3,-0.01997,1e-05,3.61054]
[1780058623274,49.69,73153.95,0.3,-0.01997,1e-05,3.6111]
[1780058625721,49.69,73173.03,0.3,-0.01973,1e-05,3.57461]
[1780058626403,49.69,73172.82,0.3,-0.01973,1e-05,3.57535]
[1780058626475,49.7,73173.48,0.3,-0.01973,1e-05,3.57441]
[1780058632309,49.72,73171.53,0.3,-0.01979,1e-05,3.58395]
[1780058637344,49.73,73166.91,0.3,-0.01988,1e-05,3.59761]
[1780058642380,49.75,73166.29,0.3,-0.01992,1e-05,3.60341]
[1780058645148,49.75,73165.66,0.3,-0.01994,1e-05,3.60645]
[1780058650434,49.77,73168.64,0.3,-0.01994,1e-05,3.60683]
[1780058655470,49.79,73174.54,0.3,-0.0199,1e-05,3.60065]
[1780058660505,49.81,73173.06,0.3,-0.01995,1e-05,3.60879]
[1780058665540,49.83,73174.94,0.3,-0.01996,1e-05,3.61039]
[1780058670575,49.84,73176.07,0.3,-0.01998,1e-05,3.61343]
[1780058675612,49.86,73175.51,0.3,-0.02001,1e-05,3.61803]
[1780058677962,49.86,73175.51,0.3,-0.02001,1e-05,3.61803]
[1780058678013,49.87,73175.68,0.3,-0.02002,1e-05,3.61977]
[1780058679012,49.87,73175.68,0.3,-0.02002,1e-05,3.61977]
[1780058679039,49.87,73176.07,0.3,-0.02003,1e-05,3.62004]
[1780058684676,49.89,73175.54,0.3,-0.02007,1e-05,3.6266]
[1780058689711,49.91,73177.73,0.3,-0.02007,1e-05,3.62743]
[1780058694746,49.92,73178.43,0.3,-0.0201,1e-05,3.63114]
[1780058699781,49.94,73179.23,0.3,-0.02012,1e-05,3.63462]
[1780058704816,49.96,73190.8,0.3,-0.02,1e-05,3.61715]
[1780058709852,49.98,73190.7,0.3,-0.02004,1e-05,3.62247]
[1780058714887,49.99,73185.37,0.3,-0.02014,1e-05,3.63789]
[1780058719922,50.01,73188.82,0.3,-0.02013,1e-05,3.63611]
[1780058724957,50.03,73183.47,0.3,-0.02023,1e-05,3.65142]
[1780058729994,50.04,73183.85,0.3,-0.02025,1e-05,3.65547]
[1780058736039,50.06,73183.34,0.3,-0.02029,1e-05,3.66047]
[1780058741074,50.08,73182.58,0.3,-0.02033,1e-05,3.66664]
[1780058746109,50.09,73183.37,0.3,-0.02035,1e-05,3.66976]
[1780058751144,50.11,73186.29,0.3,-0.02034,1e-05,3.66865]
[1780058756186,50.12,73173.51,0.3,-0.02054,1e-05,3.69824]
[1780058761222,50.14,73172.79,0.3,-0.02058,1e-05,3.70489]
[1780058767264,50.16,73167.54,0.3,-0.02069,1e-05,3.72037]
[1780058772304,50.17,73162.2,0.3,-0.02078,1e-05,3.73429]
[1780058772642,50.17,73162.2,0.3,-0.02078,1e-05,3.73429]
[1780058772650,50.17,73162.2,0.3,-0.02078,1e-05,3.73429]
[1780058772693,50.17,73157.7,0.3,-0.02085,1e-05,3.74403]
[1780058773417,50.17,73157.7,0.3,-0.02085,1e-05,3.74403]
[1780058774102,50.17,73150.76,0.3,-0.02094,1e-05,3.75831]
[1780058778342,50.19,73130.49,0.3,-0.02125,1e-05,3.8032]
[1780058783381,50.23,73113.57,0.3,-0.02157,1e-05,3.85201]
[1780058787618,50.32,73114.07,0.3,-0.02175,1e-05,3.87835]
[1780058793451,50.34,73115.17,0.3,-0.02176,1e-05,3.88053]
[1780058799082,50.36,73113.99,0.3,-0.0218,1e-05,3.88643]
[1780058804528,50.4,73122.51,0.3,-0.02178,1e-05,3.88279]
[1780058809565,50.41,73127.67,0.3,-0.02173,1e-05,3.87666]
[1780058814598,50.43,73136.42,0.3,-0.02164,1e-05,3.86341]
[1780058819632,50.44,73138.27,0.3,-0.02165,1e-05,3.86414]
[1780058824668,50.46,73140.59,0.3,-0.02165,1e-05,3.86391]
[1780058825271,50.46,73140.59,0.3,-0.02165,1e-05,3.86391]
[1780058830710,50.48,73132.01,0.3,-0.0218,1e-05,3.88655]
[1780058835745,50.49,73131.45,0.3,-0.02183,1e-05,3.8919]
[1780058840780,50.5,73130.9,0.3,-0.02187,1e-05,3.89719]
[1780058845815,50.52,73137.89,0.3,-0.0218,1e-05,3.88719]
[1780058850850,50.53,73137.43,0.3,-0.02184,1e-05,3.89231]
[1780058859913,50.55,73138.4,0.3,-0.02186,1e-05,3.89603]
[1780058864950,50.57,73154.72,0.3,-0.02166,1e-05,3.86712]
[1780058869985,50.58,73151.56,0.3,-0.02174,1e-05,3.8778]
[1780058875020,50.6,73152.6,0.3,-0.02175,1e-05,3.87993]
[1780058880055,50.61,73154.09,0.3,-0.02176,1e-05,3.88113]
[1780058885090,50.62,73159.15,0.3,-0.02172,1e-05,3.87514]
[1780058885774,50.62,73159.15,0.3,-0.02172,1e-05,3.87514]
[1780058891132,50.64,73166.1,0.3,-0.02166,1e-05,3.86634]
[1780058891316,50.64,73166.1,0.3,-0.02166,1e-05,3.86634]
[1780058897176,50.66,73169.4,0.3,-0.02164,1e-05,3.86492]
[1780058902211,50.67,73170.16,0.3,-0.02166,1e-05,3.86774]
[1780058907246,50.69,73175.88,0.3,-0.02161,1e-05,3.86057]
[1780058912281,50.7,73178.99,0.3,-0.02159,1e-05,3.85695]
[1780058917316,50.72,73181.08,0.3,-0.02159,1e-05,3.85715]
[1780058922351,50.73,73178.42,0.3,-0.02166,1e-05,3.86689]
[1780058927390,50.75,73183.21,0.3,-0.02163,1e-05,3.86249]
[1780058932422,50.76,73181.77,0.3,-0.02167,1e-05,3.86971]
[1780058937458,50.78,73181.94,0.3,-0.0217,1e-05,3.87366]
[1780058942496,50.79,73177.89,0.3,-0.02178,1e-05,3.88604]
[1780058948538,50.81,73170.74,0.3,-0.02191,1e-05,3.90535]
[1780058954580,50.82,73168.76,0.3,-0.02197,1e-05,3.91412]
[1780058959615,50.83,73168.84,0.3,-0.022,1e-05,3.91785]
[1780058964263,50.84,73166.02,0.3,-0.02205,1e-05,3.92589]
[1780058969512,50.86,73158.15,0.3,-0.02219,1e-05,3.94631]
[1780058972706,50.87,73140.17,0.3,-0.02245,1e-05,3.98406]
[1780058978013,50.87,73138.97,0.3,-0.02249,1e-05,3.9891]
[1780058983783,50.89,73139.09,0.3,-0.02251,1e-05,3.9933]
[1780058988818,50.9,73139.75,0.3,-0.02253,1e-05,3.99509]
[1780058995867,50.91,73140.17,0.3,-0.02255,1e-05,3.99858]
[1780059001363,50.92,73149.42,0.3,-0.02244,1e-05,3.98215]
[1780059015000,50.95,73151.67,0.3,-0.02247,1e-05,3.9873]
[1780059020049,50.96,73151.65,0.3,-0.02249,1e-05,3.98995]
[1780059025087,50.97,73154.07,0.3,-0.02248,1e-05,3.98892]
[1780059030125,50.99,73166.2,0.3,-0.02233,1e-05,3.96749]
[1780059035160,51.0,73179.32,0.3,-0.02216,1e-05,3.9425]
[1780059040195,51.01,73185.61,0.3,-0.0221,1e-05,3.93344]
[1780059045230,51.02,73192.77,0.3,-0.02203,1e-05,3.92268]
[1780059045472,51.02,73192.77,0.3,-0.02203,1e-05,3.92268]
[1780059051274,51.04,73199.55,0.3,-0.02196,1e-05,3.91359]
[1780059056309,51.05,73202.81,0.3,-0.02194,1e-05,3.91086]
[1780059061347,51.06,73202.16,0.3,-0.02198,1e-05,3.91601]
[1780059066382,51.07,73214.49,0.3,-0.02184,1e-05,3.89501]
[1780059071417,51.09,73204.17,0.3,-0.022,1e-05,3.91959]
[1780059076452,51.1,73204.25,0.3,-0.02203,1e-05,3.92316]
[1780059076503,51.1,73204.25,0.3,-0.02203,1e-05,3.92316]
[1780059082000,51.11,73204.41,0.3,-0.02205,1e-05,3.92651]
[1780059088262,51.12,73209.21,0.3,-0.02201,1e-05,3.92046]
[1780059092577,51.14,73221.13,0.3,-0.02186,1e-05,3.89846]
[1780059098611,51.16,73233.75,0.3,-0.02173,1e-05,3.8796]
[1780059103646,51.17,73227.75,0.3,-0.02184,1e-05,3.89557]
[1780059108681,51.18,73228.32,0.3,-0.02186,1e-05,3.89834]
[1780059113716,51.2,73229.94,0.3,-0.02186,1e-05,3.89896]
[1780059118333,51.2,73240.89,0.3,-0.02172,1e-05,3.87941]
[1780059118664,51.21,73244.1,0.3,-0.02169,1e-05,3.87381]
[1780059121298,51.21,73248.91,0.3,-0.02163,1e-05,3.8659]
[1780059123356,51.22,73249.69,0.3,-0.02163,1e-05,3.866]
[1780059123651,51.22,73250.76,0.3,-0.02162,1e-05,3.8647]
[1780059124313,51.22,73250.76,0.3,-0.02162,1e-05,3.8647]
[1780059126367,51.23,73251.13,0.3,-0.02163,1e-05,3.86563]
[1780059128948,51.23,73249.26,0.3,-0.02167,1e-05,3.87181]
[1780059134880,51.25,73241.12,0.3,-0.02182,1e-05,3.89368]
[1780059139183,51.26,73238.97,0.3,-0.02186,1e-05,3.90026]
[1780059143939,51.28,73258.23,0.3,-0.02163,1e-05,3.86645]
[1780059148974,51.31,73270.97,0.3,-0.02154,1e-05,3.85283]
[1780059152468,51.34,73275.12,0.3,-0.02154,1e-05,3.85376]
[1780059157565,51.43,73272.4,0.3,-0.02174,1e-05,3.88311]
[1780059163079,51.45,73272.84,0.3,-0.02177,1e-05,3.88759]
[1780059165889,51.48,73272.51,0.3,-0.02183,1e-05,3.89648]
[1780059171135,51.53,73268.68,0.3,-0.022,1e-05,3.92156]
[1780059176170,51.55,73267.99,0.3,-0.02203,1e-05,3.92639]
[1780059178909,51.55,73268.98,0.3,-0.02203,1e-05,3.92578]
[1780059184227,51.58,73275.82,0.3,-0.022,1e-05,3.9225]
[1780059189263,51.64,73276.77,0.3,-0.02209,1e-05,3.9362]
[1780059194185,51.66,73273.02,0.3,-0.0222,1e-05,3.9523]
[1780059199335,51.68,73271.44,0.3,-0.02225,1e-05,3.95926]
[1780059201287,51.68,73271.45,0.3,-0.02225,1e-05,3.95987]
[1780059204468,51.69,73270.52,0.3,-0.02228,1e-05,3.9636]
[1780059207889,51.69,73261.66,0.3,-0.02241,1e-05,3.98386]
[1780059213433,51.7,73250.62,0.3,-0.02258,1e-05,4.00764]
[1780059219475,51.72,73252.12,0.3,-0.02258,1e-05,4.00784]
[1780059221489,51.72,73252.22,0.3,-0.02258,1e-05,4.00817]
[1780059227531,51.73,73252.92,0.3,-0.0226,1e-05,4.01049]
[1780059232566,51.74,73256.87,0.3,-0.02256,1e-05,4.0052]
[1780059237601,51.75,73256.85,0.3,-0.02258,1e-05,4.00796]
[1780059242636,51.76,73256.35,0.3,-0.0226,1e-05,4.01171]
[1780059247671,51.77,73256.55,0.3,-0.02262,1e-05,4.01398]
[1780059247965,51.77,73256.55,0.3,-0.02262,1e-05,4.01398]
[1780059248678,51.77,73252.66,0.3,-0.02268,1e-05,4.02239]
[1780059249643,51.77,73252.66,0.3,-0.02268,1e-05,4.02239]
[1780059254720,51.76,73251.06,0.3,-0.02269,1e-05,4.02483]
[1780059258180,51.76,73250.93,0.3,-0.02269,1e-05,4.02468]
[1780059258458,51.76,73250.93,0.3,-0.02269,1e-05,4.02468]
[1780059263122,51.76,73249.84,0.3,-0.02271,1e-05,4.02649]
[1780059265075,51.76,73249.88,0.3,-0.0227,1e-05,4.026]
[1780059270833,51.76,73240.49,0.3,-0.02283,1e-05,4.04388]
[1780059276875,51.75,73240.32,0.3,-0.02281,1e-05,4.04148]
[1780059281910,51.75,73240.61,0.3,-0.0228,1e-05,4.04015]
[1780059286933,51.75,73234.15,0.3,-0.02289,1e-05,4.05271]
[1780059287403,51.75,73234.15,0.3,-0.02289,1e-05,4.05271]
[1780059287525,51.75,73234.15,0.3,-0.02289,1e-05,4.05271]
[1780059289444,51.75,73226.3,0.3,-0.023,1e-05,4.0684]
[1780059290100,51.75,73223.29,0.3,-0.02304,1e-05,4.07437]
[1780059290399,51.75,73223.29,0.3,-0.02304,1e-05,4.07437]
[1780059292466,51.75,73224.84,0.3,-0.02301,1e-05,4.0708]
[1780059298022,51.74,73226.42,0.3,-0.02298,1e-05,4.06627]
[1780059299569,51.74,73226.42,0.3,-0.02298,1e-05,4.06627]
[1780059305071,51.74,73227.58,0.3,-0.02296,1e-05,4.06272]
[1780059310106,51.74,73227.39,0.3,-0.02296,1e-05,4.06228]
[1780059316148,51.73,73230.58,0.3,-0.02291,1e-05,4.05482]
[1780059321185,51.73,73238.24,0.3,-0.02279,1e-05,4.03852]
[1780059326220,51.73,73236.39,0.3,-0.02282,1e-05,4.0417]
[1780059331255,51.73,73237.3,0.3,-0.02279,1e-05,4.03742]
[1780059336290,51.72,73239.29,0.3,-0.02276,1e-05,4.03281]
[1780059341325,51.72,73238.1,0.3,-0.02277,1e-05,4.03467]
[1780059346360,51.72,73234.74,0.3,-0.02281,1e-05,4.04094]
[1780059351396,51.72,73230.8,0.3,-0.02286,1e-05,4.0483]
[1780059356430,51.72,73229.98,0.3,-0.02287,1e-05,4.04928]
[1780059361465,51.71,73214.32,0.3,-0.02309,1e-05,4.08049]
[1780059366501,51.71,73208.85,0.3,-0.02316,1e-05,4.09066]
[1780059371536,51.71,73203.52,0.3,-0.02322,1e-05,4.1005]
[1780059376571,51.7,73201.42,0.3,-0.02325,1e-05,4.10356]
[1780059381606,51.7,73201.2,0.3,-0.02324,1e-05,4.10274]
[1780059386642,51.69,73200.3,0.3,-0.02325,1e-05,4.1033]
[1780059391678,51.69,73198.53,0.3,-0.02325,1e-05,4.10383]
[1780059396713,51.68,73190.38,0.3,-0.02336,1e-05,4.11932]
[1780059401748,51.68,73190.49,0.3,-0.02335,1e-05,4.11766]
[1780059407790,51.67,73188.82,0.3,-0.02336,1e-05,4.11941]
[1780059412825,51.67,73186.75,0.3,-0.02338,1e-05,4.12226]
[1780059417862,51.67,73186.78,0.3,-0.02337,1e-05,4.12078]
[1780059420766,51.66,73186.82,0.3,-0.02337,1e-05,4.12013]
[1780059421364,51.66,73186.82,0.3,-0.02336,1e-05,4.11985]
[1780059426495,51.66,73203.34,0.3,-0.02312,1e-05,4.08477]
[1780059431973,51.65,73197.63,0.3,-0.02319,1e-05,4.09491]
[1780059437008,51.65,73196.7,0.3,-0.0232,1e-05,4.09564]
[1780059438114,51.65,73196.7,0.3,-0.0232,1e-05,4.09564]
[1780059444057,51.64,73197.68,0.3,-0.02317,1e-05,4.0917]
[1780059450098,51.64,73198.58,0.3,-0.02315,1e-05,4.08845]
[1780059455134,51.64,73198.59,0.3,-0.02313,1e-05,4.08545]
[1780059460169,51.63,73200.62,0.3,-0.02309,1e-05,4.08015]
[1780059465204,51.63,73199.98,0.3,-0.0231,1e-05,4.08038]
[1780059470239,51.62,73202.62,0.3,-0.02305,1e-05,4.07387]
[1780059476281,51.62,73202.29,0.3,-0.02305,1e-05,4.0733]
[1780059481316,51.62,73197.95,0.3,-0.0231,1e-05,4.08117]
[1780059486350,51.61,73199.17,0.3,-0.02308,1e-05,4.07758]
[1780059489696,51.61,73199.27,0.3,-0.02307,1e-05,4.07695]
[1780059491052,51.61,73207.99,0.3,-0.02295,1e-05,4.05866]
[1780059496421,51.61,73201.06,0.3,-0.02304,1e-05,4.07168]
[1780059500244,51.6,73201.69,0.3,-0.02302,1e-05,4.06978]
[1780059502202,51.6,73203.67,0.3,-0.02299,1e-05,4.06531]
[1780059507534,51.6,73210.83,0.3,-0.02289,1e-05,4.04961]
[1780059509951,51.6,73210.45,0.3,-0.02289,1e-05,4.05022]
[1780059510344,51.6,73210.45,0.3,-0.02289,1e-05,4.05006]
[1780059515590,51.6,73207.32,0.3,-0.02292,1e-05,4.05364]
[1780059521632,51.59,73207.19,0.3,-0.02291,1e-05,4.05287]
[1780059523295,51.59,73207.2,0.3,-0.02291,1e-05,4.05268]
[1780059528681,51.59,73202.14,0.3,-0.02297,1e-05,4.06198]
[1780059533716,51.59,73203.22,0.3,-0.02295,1e-05,4.05883]
[1780059538751,51.58,73196.44,0.3,-0.02304,1e-05,4.07177]
[1780059543786,51.58,73196.23,0.3,-0.02304,1e-05,4.07116]
[1780059548822,51.58,73197.58,0.3,-0.02301,1e-05,4.06738]
[1780059552178,51.57,73197.43,0.3,-0.02301,1e-05,4.0671]
[1780059554126,51.57,73199.12,0.3,-0.02298,1e-05,4.06324]
[1780059559899,51.57,73198.39,0.3,-0.02299,1e-05,4.06359]
[1780059564868,51.57,73198.75,0.3,-0.02298,1e-05,4.06209]
[1780059567831,51.56,73197.78,0.3,-0.02299,1e-05,4.06353]
[1780059573996,51.56,73199.3,0.3,-0.02295,1e-05,4.05731]
[1780059579042,51.56,73198.51,0.3,-0.02295,1e-05,4.05804]
[1780059584077,51.55,73195.87,0.3,-0.02298,1e-05,4.06255]
[1780059589112,51.55,73196.16,0.3,-0.02297,1e-05,4.06102]
[1780059594147,51.55,73196.57,0.3,-0.02296,1e-05,4.05926]
[1780059599182,51.54,73196.73,0.3,-0.02295,1e-05,4.05785]
[1780059601462,51.54,73197.02,0.3,-0.02295,1e-05,4.05726]
[1780059603433,51.54,73195.72,0.3,-0.02296,1e-05,4.05939]
[1780059609252,51.54,73197.71,0.3,-0.02292,1e-05,4.05405]
[1780059614491,51.54,73199.31,0.3,-0.0229,1e-05,4.0501]
[1780059616455,51.54,73199.25,0.3,-0.0229,1e-05,4.04989]
[1780059620560,51.53,73181.36,0.3,-0.02314,1e-05,4.08579]
[1780059626374,51.53,73183.9,0.3,-0.0231,1e-05,4.07926]
[1780059631409,51.52,73180.7,0.3,-0.02313,1e-05,4.08299]
[1780059636444,51.52,73169.84,0.3,-0.02328,1e-05,4.10433]
[1780059637438,51.52,73169.84,0.3,-0.02328,1e-05,4.10433]
[1780059637451,51.52,73167.34,0.3,-0.02331,1e-05,4.10926]
[1780059641134,51.52,73163.05,0.3,-0.02337,1e-05,4.11728]
[1780059641138,51.52,73163.05,0.4,-0.02337,1e-05,4.11728]
[1780059643084,51.52,73170.39,0.4,-0.02326,1e-05,4.10178]
[1780059643086,51.52,73170.39,0.5,-0.02326,1e-05,4.10178]
[1780059644608,51.52,73174.28,0.6,-0.0232,1e-05,4.09322]
[1780059646152,51.51,73174.34,0.7,-0.0232,1e-05,4.0926]
[1780059647695,51.51,73174.36,0.8,-0.02319,1e-05,4.09231]
[1780059649327,51.51,73174.34,0.8,-0.02319,1e-05,4.0921]
[1780059649329,51.51,73174.34,0.9,-0.02319,1e-05,4.0921]
[1780059651480,51.51,73174.97,0.9,-0.02318,1e-05,4.09007]
[1780059651481,51.51,73174.97,1.0,-0.02318,1e-05,4.09007]
[1780059656584,51.5,73177.29,1.0,-0.02314,1e-05,4.08389]
[1780059661619,51.5,73177.29,1.0,-0.02313,1e-05,4.08278]
[1780059666654,51.5,73170.96,1.0,-0.02321,1e-05,4.09471]
[1780059671690,51.49,73173.14,1.0,-0.02317,1e-05,4.08904]
[1780059677863,51.49,73166.58,1.0,-0.02326,1e-05,4.10191]
[1780059683773,51.48,73157.45,1.0,-0.02338,1e-05,4.11867]
[1780059688810,51.48,73150.97,1.0,-0.02346,1e-05,4.13069]
[1780059693845,51.47,73151.16,1.0,-0.02344,1e-05,4.12698]
[1780059698882,51.47,73141.17,1.0,-0.02357,1e-05,4.14629]
[1780059705931,51.46,73142.46,1.0,-0.02354,1e-05,4.14138]
[1780059708112,51.46,73141.47,1.1,-0.02355,1e-05,4.14313]
[1780059708170,51.46,73134.82,1.1,-0.02365,1e-05,4.15672]
[1780059713987,51.45,73120.79,1.1,-0.02384,1e-05,4.18413]
[1780059714442,51.45,73120.79,1.1,-0.02384,1e-05,4.18413]
[1780059714613,51.45,73120.79,1.1,-0.02384,1e-05,4.18413]
[1780059714702,51.45,73120.79,1.1,-0.02384,1e-05,4.18413]
[1780059715045,51.45,73120.79,1.1,-0.02384,1e-05,4.18413]
[1780059715890,51.45,73116.01,1.1,-0.0239,1e-05,4.19383]
[1780059716021,51.45,73116.01,1.1,-0.0239,1e-05,4.19383]
[1780059722046,51.44,73105.48,1.1,-0.02404,1e-05,4.21321]
[1780059727081,51.44,73101.4,1.1,-0.02409,1e-05,4.21976]
[1780059730102,51.43,73130.16,1.1,-0.02366,1e-05,4.15797]
[1780059731846,51.43,73141.01,1.1,-0.0235,1e-05,4.13497]
[1780059737151,51.43,73143.19,1.1,-0.02345,1e-05,4.12886]
[1780059742187,51.42,73144.36,1.1,-0.02343,1e-05,4.12515]
[1780059747222,51.42,73146.55,1.1,-0.02339,1e-05,4.11938]
[1780059752257,51.42,73132.4,1.1,-0.02358,1e-05,4.14587]
[1780059757292,51.41,73130.86,1.1,-0.02359,1e-05,4.14766]
[1780059762448,51.41,73130.8,1.1,-0.02358,1e-05,4.14691]
[1780059762912,51.41,73130.8,1.1,-0.02358,1e-05,4.14691]
[1780059764397,51.4,73140.98,1.1,-0.02343,1e-05,4.12479]
[1780059770504,51.4,73147.39,1.1,-0.02333,1e-05,4.10974]
[1780059771203,51.4,73147.39,1.1,-0.02333,1e-05,4.10974]
[1780059776431,51.39,73131.35,1.1,-0.02355,1e-05,4.1413]
[1780059781468,51.39,73131.37,1.1,-0.02354,1e-05,4.13982]
[1780059786502,51.38,73133.05,1.1,-0.0235,1e-05,4.13494]
[1780059791538,51.38,73131.44,1.1,-0.02352,1e-05,4.13688]
[1780059796573,51.38,73132.08,1.1,-0.0235,1e-05,4.13412]
[1780059801608,51.37,73131.36,1.1,-0.0235,1e-05,4.13421]
[1780059806643,51.37,73129.12,1.1,-0.02352,1e-05,4.13745]
[1780059811678,51.36,73146.28,1.1,-0.02325,1e-05,4.09855]
[1780059816714,51.36,73152.95,1.1,-0.02315,1e-05,4.08366]
[1780059821749,51.36,73153.29,1.1,-0.02314,1e-05,4.08203]
[1780059826784,51.35,73149.8,1.1,-0.02318,1e-05,4.08834]
[1780059831819,51.35,73152.37,1.1,-0.02314,1e-05,4.08211]
[1780059836854,51.35,73152.46,1.1,-0.02313,1e-05,4.0811]
[1780059839351,51.35,73154.29,1.1,-0.02311,1e-05,4.07699]
[1780059844910,51.34,73148.31,1.1,-0.02319,1e-05,4.08849]
[1780059851817,51.34,73147.64,1.1,-0.02319,1e-05,4.08923]
[1780059856994,51.34,73137.33,1.1,-0.02333,1e-05,4.10931]
[1780059861443,51.33,73138.06,1.1,-0.02331,1e-05,4.10701]
[1780059864362,51.33,73138.26,1.1,-0.02331,1e-05,4.1062]
[1780059870312,51.33,73142.62,1.1,-0.02324,1e-05,4.096]
[1780059880167,51.32,73138.5,1.1,-0.02327,1e-05,4.1009]
[1780059884496,51.32,73152.39,1.1,-0.02307,1e-05,4.07151]
[1780059890253,51.32,73141.64,1.1,-0.02322,1e-05,4.09295]
[1780059895288,51.32,73142.0,1.1,-0.02321,1e-05,4.09136]
[1780059899618,51.31,73143.05,1.1,-0.02319,1e-05,4.08852]
[1780059900996,51.31,73146.7,1.1,-0.02314,1e-05,4.08079]
[1780059905839,51.31,73147.1,1.1,-0.02313,1e-05,4.07925]
[1780059906071,51.31,73147.1,1.1,-0.02313,1e-05,4.07925]
[1780059909772,51.31,73139.64,1.1,-0.02323,1e-05,4.09409]
[1780059910083,51.31,73139.64,1.1,-0.02323,1e-05,4.09409]
[1780059916437,51.3,73131.43,1.1,-0.02334,1e-05,4.10991]
[1780059922103,51.3,73131.38,1.1,-0.02333,1e-05,4.10921]
[1780059922307,51.3,73131.01,1.1,-0.02334,1e-05,4.10958]
[1780059927515,51.31,73131.77,1.1,-0.02334,1e-05,4.11028]
[1780059932550,51.32,73144.05,1.1,-0.02317,1e-05,4.08529]
[1780059938294,51.32,73141.97,1.1,-0.02322,1e-05,4.09207]
[1780059943326,51.33,73144.68,1.1,-0.02319,1e-05,4.08886]
[1780059949318,51.34,73145.07,1.1,-0.02321,1e-05,4.09096]
[1780059954864,51.35,73146.84,1.1,-0.0232,1e-05,4.09019]
[1780059960468,51.36,73146.74,1.1,-0.02322,1e-05,4.09328]
[1780059963255,51.36,73150.5,1.1,-0.02318,1e-05,4.08644]
[1780059963349,51.36,73154.15,1.1,-0.02313,1e-05,4.07937]
[1780059963913,51.36,73154.15,1.1,-0.02313,1e-05,4.07937]
[1780059963927,51.36,73155.72,1.1,-0.0231,1e-05,4.07597]
[1780059964513,51.36,73155.72,1.1,-0.0231,1e-05,4.07597]
[1780059964775,51.37,73155.43,1.1,-0.02311,1e-05,4.07707]
[1780059965866,51.37,73155.43,1.1,-0.02311,1e-05,4.07707]
[1780059965887,51.36,73155.43,1.1,-0.02311,1e-05,4.07692]
[1780059967178,51.36,73155.43,1.1,-0.02311,1e-05,4.07692]
[1780059967233,51.37,73154.4,1.1,-0.02313,1e-05,4.07956]
[1780059969536,51.37,73149.74,1.1,-0.02319,1e-05,4.08889]
[1780059969810,51.36,73148.91,1.1,-0.0232,1e-05,4.09043]
[1780059974845,51.37,73152.87,1.1,-0.02316,1e-05,4.08467]
[1780059979884,51.38,73150.3,1.1,-0.02322,1e-05,4.09244]
[1780059985304,51.39,73149.8,1.1,-0.02324,1e-05,4.09539]
[1780059990961,51.4,73147.33,1.1,-0.02329,1e-05,4.10379]
[1780059995997,51.4,73146.82,1.1,-0.02331,1e-05,4.10531]
[1780060000004,51.41,73146.84,1.1,-0.02332,1e-05,4.10662]
[1780060000025,51.41,73147.69,1.1,-0.02331,1e-05,4.1053]
[1780060003281,51.41,73147.53,1.1,-0.02331,1e-05,4.10521]
[1780060003382,51.41,73147.6,1.1,-0.0233,1e-05,4.10486]
[1780060004064,51.41,73147.6,1.1,-0.0233,1e-05,4.10486]
[1780060004150,51.41,73148.09,1.1,-0.0233,1e-05,4.10429]
[1780060010095,51.41,73141.22,1.1,-0.02339,1e-05,4.11729]
[1780060015130,51.4,73141.16,1.1,-0.02338,1e-05,4.11625]
[1780060020165,51.4,73139.45,1.1,-0.0234,1e-05,4.11865]
[1780060025202,51.39,73132.25,1.1,-0.0235,1e-05,4.13242]
[1780060030247,51.39,73149.66,1.1,-0.02324,1e-05,4.09497]
[1780060030701,51.39,73149.66,1.1,-0.02324,1e-05,4.09497]
[1780060036289,51.39,73150.61,1.1,-0.02321,1e-05,4.09192]
[1780060041324,51.38,73148.52,1.1,-0.02324,1e-05,4.09533]
[1780060046362,51.38,73147.7,1.1,-0.02324,1e-05,4.0961]
[1780060050109,51.38,73147.15,1.1,-0.02325,1e-05,4.09668]
[1780060050420,51.38,73147.15,1.1,-0.02325,1e-05,4.09668]
[1780060050521,51.38,73147.15,1.1,-0.02325,1e-05,4.09649]
[1780060057440,51.39,73143.5,1.1,-0.02331,1e-05,4.10545]
[1780060062476,51.4,73143.22,1.1,-0.02333,1e-05,4.10827]
[1780060067513,51.4,73142.62,1.1,-0.02335,1e-05,4.11173]
[1780060073328,51.41,73142.36,1.1,-0.02337,1e-05,4.11401]
[1780060078590,51.42,73142.66,1.1,-0.02339,1e-05,4.11639]
[1780060083626,51.43,73139.96,1.1,-0.02344,1e-05,4.12413]
[1780060089064,51.43,73137.2,1.1,-0.02349,1e-05,4.1315]
[1780060092678,51.44,73137.0,1.1,-0.0235,1e-05,4.13351]
[1780060093501,51.44,73137.0,1.1,-0.0235,1e-05,4.13351]
[1780060093506,51.44,73120.28,1.1,-0.02375,1e-05,4.16929]
[1780060099586,51.44,73111.4,1.1,-0.02389,1e-05,4.18919]
[1780060104754,51.45,73104.16,1.1,-0.02401,1e-05,4.20638]
[1780060107786,51.45,73095.8,1.1,-0.02414,1e-05,4.22479]
[1780060110274,51.45,73099.6,1.1,-0.02408,1e-05,4.21716]
[1780060110797,51.45,73099.1,1.1,-0.02409,1e-05,4.21845]
[1780060113302,51.45,73105.74,1.1,-0.02399,1e-05,4.20303]
[1780060113514,51.45,73105.74,1.1,-0.02399,1e-05,4.20303]
[1780060113618,51.46,73100.16,1.1,-0.02407,1e-05,4.21508]
[1780060113814,51.46,73100.16,1.1,-0.02407,1e-05,4.21508]
[1780060114090,51.46,73100.16,1.1,-0.02407,1e-05,4.21508]
[1780060114499,51.46,73100.16,1.1,-0.02407,1e-05,4.21508]
[1780060114602,51.45,73088.72,1.1,-0.02424,1e-05,4.23891]
[1780060115525,51.45,73070.55,1.1,-0.02451,2e-05,4.27786]
[1780060115960,51.45,73070.55,1.1,-0.02451,2e-05,4.27786]
[1780060116816,51.45,73082.0,1.1,-0.02434,1e-05,4.25353]
[1780060116930,51.45,73082.0,1.1,-0.02434,1e-05,4.25353]
[1780060118072,51.46,73087.53,1.1,-0.02426,1e-05,4.24192]
[1780060118945,51.46,73086.7,1.1,-0.02427,1e-05,4.24386]
[1780060121055,51.46,73089.45,1.1,-0.02424,1e-05,4.23841]
[1780060121168,51.46,73083.37,1.1,-0.02433,1e-05,4.25153]
[1780060126944,51.45,73073.97,1.1,-0.02445,1e-05,4.26845]
[1780060131981,51.44,73078.13,1.1,-0.02437,1e-05,4.25696]
[1780060136612,51.43,73092.95,1.1,-0.02414,1e-05,4.22392]
[1780060137350,51.43,73099.08,1.1,-0.02404,1e-05,4.21048]
[1780060137899,51.43,73100.02,1.1,-0.02403,1e-05,4.20806]
[1780060139610,51.43,73099.02,1.1,-0.02404,1e-05,4.20975]
[1780060141617,51.43,73097.46,1.1,-0.02405,1e-05,4.2122]
[1780060144261,51.41,73089.51,1.1,-0.02414,1e-05,4.22362]
[1780060148353,51.39,73096.44,1.1,-0.02399,1e-05,4.20315]
[1780060150956,51.39,73102.98,1.1,-0.02389,1e-05,4.18809]
[1780060156180,51.38,73104.77,1.1,-0.02385,1e-05,4.182]
[1780060159397,51.38,73104.91,1.1,-0.02384,1e-05,4.18093]
[1780060165243,51.37,73116.2,1.1,-0.02366,1e-05,4.15469]
[1780060167092,51.37,73115.83,1.1,-0.02366,1e-05,4.15513]
[1780060167257,51.37,73118.6,1.1,-0.02362,1e-05,4.14899]
[1780060170530,51.37,73118.7,1.1,-0.02362,1e-05,4.14912]
[1780060170536,51.37,73118.7,1.1,-0.02362,1e-05,4.14912]
[1780060176499,51.38,73112.81,1.1,-0.02371,1e-05,4.16187]
[1780060182362,51.43,73109.66,1.1,-0.02387,1e-05,4.18542]
[1780060187397,51.47,73116.27,1.1,-0.02385,1e-05,4.18277]
[1780060192437,51.51,73118.91,1.1,-0.0239,1e-05,4.18972]
[1780060197472,51.54,73114.55,1.1,-0.02404,1e-05,4.21067]
[1780060202507,51.57,73107.23,1.1,-0.02419,1e-05,4.2327]
[1780060207545,51.58,73102.31,1.1,-0.02429,1e-05,4.24686]
[1780060212580,51.58,73105.92,1.1,-0.02424,1e-05,4.2399]
[1780060217617,51.59,73105.62,1.1,-0.02426,1e-05,4.2425]
[1780060222653,51.59,73104.89,1.1,-0.02428,1e-05,4.24596]
[1780060227690,51.59,73100.76,1.1,-0.02435,1e-05,4.25535]
[1780060232725,51.6,73098.46,1.1,-0.02438,1e-05,4.25886]
[1780060236298,51.6,73097.12,1.1,-0.0244,1e-05,4.26201]
[1780060241756,51.6,73102.42,1.1,-0.02432,1e-05,4.25114]
[1780060246824,51.62,73100.77,1.1,-0.02439,1e-05,4.26117]
[1780060250153,51.62,73099.47,1.1,-0.02441,1e-05,4.26412]
[1780060254191,51.62,73098.83,1.1,-0.02442,1e-05,4.26583]
[1780060254919,51.62,73098.7,1.1,-0.02443,1e-05,4.26627]
[1780060255977,51.62,73087.84,1.1,-0.02459,2e-05,4.28944]
[1780060260397,51.62,73078.36,1.1,-0.02473,2e-05,4.30991]
[1780060260985,51.62,73078.56,1.1,-0.02473,2e-05,4.30951]
[1780060262646,51.62,73078.22,1.1,-0.02474,2e-05,4.31024]
[1780060267979,51.62,73081.94,1.1,-0.02468,2e-05,4.30233]
[1780060273614,51.62,73081.43,1.1,-0.02469,2e-05,4.30409]
[1780060278616,51.63,73080.18,1.1,-0.02472,2e-05,4.30845]
[1780060284094,51.63,73079.1,1.1,-0.02474,2e-05,4.31097]
[1780060289129,51.63,73067.17,1.1,-0.02492,2e-05,4.33668]
[1780060294164,51.63,73062.85,1.1,-0.02498,2e-05,4.34401]
[1780060299199,51.63,73059.46,1.1,-0.02503,2e-05,4.35116]
[1780060304234,51.63,73057.9,1.1,-0.02505,2e-05,4.35379]
[1780060309269,51.63,73057.35,1.1,-0.02505,2e-05,4.35473]
[1780060314304,51.63,73057.18,1.1,-0.02505,2e-05,4.35485]
[1780060319339,51.63,73059.11,1.1,-0.02502,2e-05,4.35042]
[1780060324380,51.62,73061.74,1.1,-0.02498,2e-05,4.34456]
[1780060329482,51.62,73064.34,1.1,-0.02494,2e-05,4.33882]
[1780060335459,51.62,73059.39,1.1,-0.02501,2e-05,4.34932]
[1780060340494,51.62,73055.1,1.1,-0.02507,2e-05,4.35672]
[1780060345530,51.61,73059.53,1.1,-0.02499,2e-05,4.34552]
[1780060350564,51.61,73058.3,1.1,-0.02501,2e-05,4.34797]
[1780060355607,51.61,73048.43,1.1,-0.02514,2e-05,4.3672]
[1780060359722,51.61,73046.73,1.1,-0.02517,2e-05,4.37065]
[1780060360135,51.61,73046.56,1.1,-0.02517,2e-05,4.37093]
[1780060360642,51.61,73027.72,1.1,-0.02546,2e-05,4.41186]
[1780060361387,51.61,73027.72,1.1,-0.02546,2e-05,4.41186]
[1780060362666,51.6,73038.54,1.1,-0.02528,2e-05,4.38674]
[1780060363055,51.6,73045.47,1.1,-0.02518,2e-05,4.37158]
[1780060363497,51.6,73045.47,1.1,-0.02518,2e-05,4.37158]
[1780060363930,51.6,73046.7,1.1,-0.02516,2e-05,4.36883]
[1780060364082,51.6,73046.7,1.1,-0.02516,2e-05,4.36883]
[1780060366239,51.6,73046.79,1.1,-0.02515,2e-05,4.36849]
[1780060366507,51.6,73046.79,1.1,-0.02515,2e-05,4.36849]
[1780060371277,51.6,73045.91,1.1,-0.02516,2e-05,4.37002]
[1780060374741,51.6,73026.33,1.1,-0.02546,2e-05,4.41228]
[1780060375930,51.6,73026.33,1.1,-0.02546,2e-05,4.41228]
[1780060376208,51.6,73022.1,1.1,-0.02553,2e-05,4.42138]
[1780060380130,51.6,73004.51,1.1,-0.0258,2e-05,4.45951]
[1780060382806,51.6,73022.21,1.1,-0.02552,2e-05,4.42021]
[1780060387846,51.6,73021.64,1.1,-0.02553,2e-05,4.42112]
[1780060391555,51.6,73019.59,1.1,-0.02556,2e-05,4.42541]
[1780060396697,51.59,73038.17,1.1,-0.02527,2e-05,4.38437]
[1780060401948,51.59,73042.34,1.1,-0.0252,2e-05,4.37483]
[1780060407200,51.59,73044.11,1.1,-0.02517,2e-05,4.37073]
[1780060410843,51.59,73043.8,1.1,-0.02517,2e-05,4.37126]
[1780060416046,51.59,73042.21,1.1,-0.02518,2e-05,4.37233]
[1780060421081,51.59,73044.63,1.1,-0.02515,2e-05,4.36676]
[1780060426116,51.59,73045.21,1.1,-0.02513,2e-05,4.36524]
[1780060431337,51.59,73041.32,1.1,-0.02519,2e-05,4.37351]
[1780060437193,51.59,73030.17,1.1,-0.02536,2e-05,4.39711]
[1780060442228,51.58,73028.43,1.1,-0.02538,2e-05,4.4004]
[1780060447263,51.58,73031.68,1.1,-0.02533,2e-05,4.39278]
[1780060452300,51.58,73032.64,1.1,-0.02531,2e-05,4.3902]
[1780060453618,51.58,73032.64,1.1,-0.02531,2e-05,4.3902]
[1780060457477,51.58,73021.68,1.1,-0.02548,2e-05,4.41395]
[1780060462061,51.58,73023.24,1.1,-0.02545,2e-05,4.40998]
[1780060463224,51.58,73009.31,1.1,-0.02567,2e-05,4.44038]
[1780060468081,51.58,73010.42,1.1,-0.02564,2e-05,4.43708]
[1780060469280,51.58,73009.89,1.1,-0.02565,2e-05,4.43806]
[1780060470645,51.58,73010.49,1.1,-0.02564,2e-05,4.43666]
[1780060473997,51.57,73009.73,1.1,-0.02564,2e-05,4.43606]
[1780060479979,51.57,73004.72,1.1,-0.02571,2e-05,4.44602]
[1780060482969,51.57,73005.26,1.1,-0.0257,2e-05,4.44423]
[1780060488370,51.57,73011.96,1.1,-0.02559,2e-05,4.42885]
[1780060493884,51.55,73018.39,1.1,-0.02546,2e-05,4.41104]
[1780060499634,51.55,73029.15,1.1,-0.02529,2e-05,4.38656]
[1780060502490,51.55,73028.3,1.1,-0.0253,2e-05,4.3882]
[1780060507706,51.55,73021.49,1.1,-0.0254,2e-05,4.40238]
[1780060512735,51.55,73012.59,1.1,-0.02554,2e-05,4.42109]
[1780060517770,51.54,73028.1,1.1,-0.02529,2e-05,4.38651]
[1780060522806,51.54,73035.42,1.1,-0.02518,2e-05,4.37013]
[1780060527842,51.54,73035.88,1.1,-0.02517,2e-05,4.36877]
[1780060532877,51.54,73027.12,1.1,-0.02529,2e-05,4.38556]
[1780060537913,51.54,73027.24,1.1,-0.02528,2e-05,4.38488]
[1780060542948,51.54,73027.89,1.1,-0.02527,2e-05,4.38305]
[1780060547983,51.54,73029.23,1.1,-0.02525,2e-05,4.37976]
[1780060553114,51.54,73024.06,1.1,-0.02532,2e-05,4.39062]
[1780060559151,51.53,73033.42,1.1,-0.02518,2e-05,4.36965]
[1780060566041,51.53,73014.9,1.1,-0.02546,2e-05,4.40951]
[1780060573167,51.53,73002.18,1.1,-0.02565,2e-05,4.43612]
[1780060578202,51.53,73012.88,1.1,-0.02547,2e-05,4.41181]
[1780060583237,51.52,73015.67,1.1,-0.02543,2e-05,4.40505]
[1780060588272,51.52,73016.01,1.1,-0.02542,2e-05,4.40365]
[1780060593307,51.52,73015.36,1.1,-0.02541,2e-05,4.40249]
[1780060595485,51.52,73015.71,1.1,-0.02541,2e-05,4.4016]
[1780060601363,51.52,73015.74,1.1,-0.0254,2e-05,4.4005]
[1780060606398,51.51,73010.33,1.1,-0.02548,2e-05,4.41166]
[1780060611432,51.51,73019.07,1.1,-0.02534,2e-05,4.39186]
[1780060614164,51.51,73019.37,1.1,-0.02533,2e-05,4.3911]
[1780060622510,51.51,73020.83,1.1,-0.02531,2e-05,4.38773]
[1780060627545,51.51,73015.23,1.1,-0.02539,2e-05,4.39981]
[1780060632580,51.51,73015.1,1.1,-0.02539,2e-05,4.39993]
[1780060637617,51.51,73015.47,1.1,-0.02539,2e-05,4.39895]
[1780060640747,51.51,73020.65,1.1,-0.02531,2e-05,4.38758]
[1780060642258,51.51,73035.8,1.1,-0.02507,2e-05,4.35455]
[1780060648699,51.51,73035.28,1.1,-0.02508,2e-05,4.35532]
[1780060653737,51.51,73030.47,1.1,-0.02514,2e-05,4.36346]
[1780060658864,51.51,73028.92,1.1,-0.02516,2e-05,4.36662]
[1780060664815,51.5,73023.11,1.1,-0.02525,2e-05,4.37869]
[1780060669850,51.5,73023.17,1.1,-0.02524,2e-05,4.37815]
[1780060674886,51.5,73025.34,1.1,-0.02521,2e-05,4.37304]
[1780060679922,51.5,73031.07,1.1,-0.02512,2e-05,4.3603]
[1780060684957,51.5,73029.76,1.1,-0.02514,2e-05,4.36289]
[1780060689992,51.5,73029.74,1.1,-0.02513,2e-05,4.36268]
[1780060695027,51.5,73029.3,1.1,-0.02514,2e-05,4.36339]
[1780060700062,51.5,73031.5,1.1,-0.0251,2e-05,4.35837]
[1780060705097,51.5,73030.7,1.1,-0.02511,2e-05,4.35989]
[1780060710133,51.5,73023.3,1.1,-0.02523,2e-05,4.37569]
[1780060716175,51.49,73025.16,1.1,-0.02519,2e-05,4.36935]
[1780060721210,51.49,73024.23,1.1,-0.0252,2e-05,4.37107]
[1780060724506,51.49,73024.58,1.1,-0.02519,2e-05,4.37012]
[1780060725696,51.49,73024.11,1.1,-0.0252,2e-05,4.37108]
[1780060731280,51.49,73031.19,1.1,-0.02509,2e-05,4.35538]
[1780060736316,51.49,73024.78,1.1,-0.02518,2e-05,4.3691]
[1780060741351,51.49,73017.69,1.1,-0.02529,2e-05,4.38425]
[1780060746386,51.49,73017.63,1.1,-0.02529,2e-05,4.38396]
[1780060751422,51.49,73017.24,1.1,-0.02529,2e-05,4.38441]
[1780060758269,51.49,73016.67,1.1,-0.0253,2e-05,4.38532]
[1780060763506,51.48,73020.63,1.1,-0.02523,2e-05,4.37594]
[1780060768542,51.48,73011.82,1.1,-0.02536,2e-05,4.39459]
[1780060773576,51.48,73010.87,1.1,-0.02536,2e-05,4.39412]
[1780060778611,51.48,73011.6,1.1,-0.02535,2e-05,4.3919]
[1780060783646,51.48,73014.09,1.1,-0.02531,2e-05,4.38589]
[1780060788681,51.47,73014.19,1.1,-0.0253,2e-05,4.38509]
[1780060794723,51.47,73013.1,1.1,-0.02531,2e-05,4.38676]
[1780060799758,51.47,73015.41,1.1,-0.02527,2e-05,4.38113]
[1780060804794,51.47,73015.31,1.1,-0.02527,2e-05,4.38077]
[1780060809829,51.47,73014.51,1.1,-0.02528,2e-05,4.38194]
[1780060814864,51.46,73014.11,1.1,-0.02528,2e-05,4.38222]
[1780060819902,51.46,73013.52,1.1,-0.02529,2e-05,4.38291]
[1780060824414,51.46,73015.4,1.1,-0.02525,2e-05,4.37846]
[1780060829981,51.46,73023.33,1.1,-0.02513,2e-05,4.36048]
[1780060835014,51.46,73011.29,1.1,-0.0253,2e-05,4.38421]
[1780060840054,51.46,73013.07,1.1,-0.02527,2e-05,4.37971]
[1780060845089,51.45,73014.61,1.1,-0.02524,2e-05,4.37578]
[1780060850124,51.45,73013.45,1.1,-0.02525,2e-05,4.37776]
[1780060855159,51.45,73012.49,1.1,-0.02526,2e-05,4.3793]
[1780060860194,51.45,73013.42,1.1,-0.02525,2e-05,4.37675]
[1780060865229,51.45,73021.72,1.1,-0.02512,2e-05,4.35831]
[1780060870264,51.45,73021.33,1.1,-0.02512,2e-05,4.35881]
[1780060875299,51.45,73016.98,1.1,-0.02518,2e-05,4.36794]
[1780060880335,51.44,73016.32,1.1,-0.02519,2e-05,4.36901]
[1780060885370,51.44,73016.52,1.1,-0.02519,2e-05,4.36823]
[1780060890405,51.44,73013.19,1.1,-0.02524,2e-05,4.37515]
[1780060895441,51.44,73012.84,1.1,-0.02523,2e-05,4.37365]
[1780060900475,51.44,73011.59,1.1,-0.02524,2e-05,4.37603]
[1780060905510,51.44,73006.38,1.1,-0.02532,2e-05,4.38701]
[1780060910545,51.44,73005.94,1.1,-0.02533,2e-05,4.38753]
[1780060916046,51.44,73001.28,1.1,-0.0254,2e-05,4.39725]
[1780060921795,51.43,73001.51,1.1,-0.02539,2e-05,4.39626]
[1780060924864,51.43,72978.26,1.1,-0.02575,2e-05,4.44704]
[1780060931281,51.43,72971.18,1.1,-0.02585,2e-05,4.4615]
[1780060933247,51.43,72971.7,1.1,-0.02584,2e-05,4.4597]
[1780060933657,51.43,72971.42,1.1,-0.02584,2e-05,4.46011]
[1780060939026,51.43,72990.07,1.1,-0.02555,2e-05,4.41912]
[1780060944788,51.43,72995.74,1.1,-0.02547,2e-05,4.4079]
[1780060950201,51.43,72996.36,1.1,-0.02547,2e-05,4.40719]
[1780060950840,51.43,72974.09,1.1,-0.02582,2e-05,4.45655]
[1780060955875,51.44,72969.96,1.1,-0.02587,2e-05,4.46409]
[1780060960917,51.44,72968.45,1.1,-0.0259,2e-05,4.46774]
[1780060965958,51.44,72962.34,1.1,-0.026,2e-05,4.48149]
[1780060970993,51.44,72973.11,1.1,-0.02583,2e-05,4.45783]
[1780060977038,51.44,72980.76,1.1,-0.02571,2e-05,4.44145]
[1780060980189,51.44,72977.92,1.1,-0.02576,2e-05,4.44791]
[1780060986330,51.44,72969.63,1.1,-0.02588,2e-05,4.46527]
[1780060992143,51.43,72964.37,1.1,-0.02595,2e-05,4.47527]
[1780060997179,51.43,72958.22,1.1,-0.02604,2e-05,4.48765]
[1780061002214,51.42,72957.86,1.1,-0.02604,2e-05,4.48714]
[1780061007356,51.42,72954.24,1.1,-0.02609,2e-05,4.49413]
[1780061013316,51.41,72954.16,1.1,-0.02607,2e-05,4.49076]
[1780061019343,51.41,72951.62,1.1,-0.02609,2e-05,4.4945]
[1780061024378,51.4,72951.07,1.1,-0.02609,2e-05,4.49437]
[1780061029413,51.4,72944.22,1.1,-0.02619,2e-05,4.50828]
[1780061034448,51.4,72946.65,1.1,-0.02614,2e-05,4.50139]
[1780061039483,51.39,72943.45,1.1,-0.02619,2e-05,4.50712]
[1780061044521,51.39,72945.19,1.1,-0.02615,2e-05,4.50183]
[1780061049555,51.38,72945.51,1.1,-0.02613,2e-05,4.49977]
[1780061054590,51.38,72945.79,1.1,-0.02612,2e-05,4.4978]
[1780061059625,51.37,72945.53,1.1,-0.02612,2e-05,4.49709]
[1780061061058,51.37,72935.04,1.1,-0.02628,2e-05,4.52026]
[1780061061510,51.37,72935.04,1.1,-0.02628,2e-05,4.52026]
[1780061063772,51.37,72946.43,1.1,-0.02609,2e-05,4.49402]
[1780061068850,51.37,72940.07,1.1,-0.02619,2e-05,4.50693]
[1780061074736,51.36,72936.22,1.1,-0.02623,2e-05,4.51189]
[1780061075736,51.36,72936.22,1.1,-0.02623,2e-05,4.51189]
[1780061080781,51.36,72929.4,1.1,-0.02632,2e-05,4.52546]
[1780061085816,51.35,72925.52,1.1,-0.02637,2e-05,4.53265]
[1780061090851,51.35,72919.34,1.1,-0.02646,2e-05,4.54455]
[1780061095886,51.34,72925.78,1.1,-0.02634,2e-05,4.52841]
[1780061101114,51.34,72928.65,1.1,-0.02629,2e-05,4.52078]
[1780061102941,51.33,72910.49,1.1,-0.02658,2e-05,4.56066]
[1780061104955,51.33,72893.66,1.1,-0.02684,2e-05,4.59796]
[1780061107976,51.33,72876.61,1.1,-0.02711,2e-05,4.63542]
[1780061113011,51.32,72875.59,1.1,-0.02711,2e-05,4.63523]
[1780061118046,51.31,72893.52,1.1,-0.0268,2e-05,4.59213]
[1780061123692,51.31,72902.8,1.1,-0.02664,2e-05,4.56951]
[1780061129128,51.3,72900.1,1.1,-0.02667,2e-05,4.57309]
[1780061134183,51.29,72892.23,1.1,-0.02677,2e-05,4.58697]
[1780061139202,51.29,72880.14,1.1,-0.02695,2e-05,4.61228]
[1780061144051,51.28,72877.1,1.1,-0.02699,2e-05,4.61737]
[1780061150285,51.27,72880.87,1.1,-0.0269,2e-05,4.60548]
[1780061155319,51.26,72882.87,1.1,-0.02686,2e-05,4.59876]
[1780061160331,51.26,72891.08,1.1,-0.02671,2e-05,4.57848]
[1780061165390,51.25,72883.36,1.1,-0.02682,2e-05,4.59355]
[1780061170425,51.25,72887.76,1.1,-0.02673,2e-05,4.58154]
[1780061175461,51.24,72891.66,1.1,-0.02666,2e-05,4.57076]
[1780061180496,51.23,72891.65,1.1,-0.02664,2e-05,4.5689]
[1780061185679,51.23,72891.5,1.1,-0.02664,2e-05,4.5677]
[1780061191573,51.22,72886.94,1.1,-0.02668,2e-05,4.57333]
[1780061196608,51.21,72889.44,1.1,-0.02663,2e-05,4.56568]
[1780061201643,51.21,72885.16,1.1,-0.02668,2e-05,4.57343]
[1780061206678,51.2,72884.98,1.1,-0.02667,2e-05,4.57188]
[1780061211714,51.2,72885.2,1.1,-0.02665,2e-05,4.56941]
[1780061216750,51.19,72897.11,1.1,-0.02645,2e-05,4.54068]
[1780061221785,51.19,72902.11,1.1,-0.02636,2e-05,4.5278]
[1780061226823,51.18,72907.44,1.1,-0.02626,2e-05,4.51426]
[1780061231859,51.18,72909.03,1.1,-0.02622,2e-05,4.50926]
[1780061236894,51.17,72921.31,1.1,-0.02602,2e-05,4.48048]
[1780061241929,51.17,72925.39,1.1,-0.02595,2e-05,4.47027]
[1780061246964,51.17,72929.08,1.1,-0.02588,2e-05,4.46102]
[1780061251999,51.16,72930.18,1.1,-0.02585,2e-05,4.45572]
[1780061257251,51.16,72934.72,1.1,-0.02577,2e-05,4.4449]
[1780061261812,51.16,72952.97,1.1,-0.02548,2e-05,4.4036]
[1780061266847,51.15,72961.15,1.1,-0.02534,2e-05,4.38417]
[1780061269810,51.15,72978.97,1.1,-0.02506,2e-05,4.34499]
[1780061275570,51.15,72976.53,1.1,-0.0251,2e-05,4.35083]
[1780061281731,51.15,72979.97,1.1,-0.02505,2e-05,4.34336]
[1780061287247,51.15,72971.18,1.1,-0.02518,2e-05,4.36247]
[1780061292282,51.15,72976.37,1.1,-0.0251,2e-05,4.35091]
[1780061297317,51.15,72973.96,1.1,-0.02514,2e-05,4.35608]
[1780061302353,51.15,72969.33,1.1,-0.02521,2e-05,4.36598]
[1780061307388,51.15,72968.84,1.1,-0.02522,2e-05,4.36681]
[1780061312423,51.15,72963.33,1.1,-0.02529,2e-05,4.37666]
[1780061317913,51.15,72957.46,1.1,-0.02538,2e-05,4.38926]
[1780061319874,51.15,72960.62,1.1,-0.02533,2e-05,4.38242]
[1780061325515,51.15,72957.61,1.1,-0.02537,2e-05,4.38882]
[1780061330550,51.15,72954.32,1.1,-0.02542,2e-05,4.3956]
[1780061334587,51.15,72936.07,1.1,-0.02571,2e-05,4.43556]
[1780061335515,51.15,72936.07,1.1,-0.02571,2e-05,4.43556]
[1780061335875,51.15,72936.07,1.1,-0.02571,2e-05,4.43556]
[1780061341802,51.14,72929.8,1.1,-0.0258,2e-05,4.44841]
[1780061347647,51.14,72930.45,1.1,-0.02578,2e-05,4.4459]
[1780061347713,51.14,72930.45,1.1,-0.02578,2e-05,4.4459]
[1780061352634,51.14,72928.07,1.1,-0.02581,2e-05,4.45028]
[1780061358760,51.13,72928.96,1.1,-0.02579,2e-05,4.44704]
[1780061363798,51.13,72929.18,1.1,-0.02578,2e-05,4.44567]
[1780061368834,51.13,72928.93,1.1,-0.02578,2e-05,4.44537]
[1780061374876,51.13,72929.83,1.1,-0.02575,2e-05,4.44042]
[1780061379912,51.12,72930.87,1.1,-0.02572,2e-05,4.43731]
[1780061384019,51.12,72960.97,1.1,-0.02525,2e-05,4.37025]
[1780061389984,51.12,72961.53,1.1,-0.02524,2e-05,4.36878]
[1780061395026,51.12,72964.08,1.1,-0.0252,2e-05,4.36291]
[1780061400059,51.12,72966.13,1.1,-0.02516,2e-05,4.35827]
[1780061403090,51.12,72949.24,1.1,-0.02543,2e-05,4.39526]
[1780061408130,51.12,72946.96,1.1,-0.02546,2e-05,4.39996]
[1780061411693,51.12,72925.68,1.1,-0.02579,2e-05,4.44671]
[1780061417195,51.11,72919.37,1.1,-0.02588,2e-05,4.45973]
[1780061420216,51.11,72897.55,1.1,-0.02623,2e-05,4.50797]
[1780061426070,51.11,72899.95,1.1,-0.02618,2e-05,4.50151]
[1780061433571,51.1,72906.72,1.1,-0.02605,2e-05,4.4824]
[1780061441371,51.09,72894.12,1.1,-0.02623,2e-05,4.50816]
[1780061446407,51.09,72895.3,1.1,-0.02621,2e-05,4.50421]
[1780061451442,51.09,72895.88,1.1,-0.02619,2e-05,4.50154]
[1780061456477,51.08,72896.2,1.1,-0.02617,2e-05,4.49953]
[1780061462157,51.08,72898.18,1.1,-0.02613,2e-05,4.49409]
[1780061465275,51.07,72891.23,1.1,-0.02622,2e-05,4.50614]
[1780061467067,51.07,72892.45,1.1,-0.0262,2e-05,4.50313]
[1780061468189,51.07,72893.18,1.1,-0.02619,2e-05,4.50123]
[1780061473196,51.06,72891.51,1.1,-0.0262,2e-05,4.5035]
[1780061477025,51.06,72894.24,1.1,-0.02615,2e-05,4.49659]
[1780061477779,51.06,72893.98,1.1,-0.02616,2e-05,4.49693]
[1780061477880,51.06,72911.89,1.1,-0.02587,2e-05,4.4566]
[1780061483681,51.05,72910.01,1.1,-0.02589,2e-05,4.45972]
[1780061488716,51.05,72911.3,1.1,-0.02586,2e-05,4.45594]
[1780061493751,51.05,72917.96,1.1,-0.02574,2e-05,4.43837]
[1780061496772,51.05,72899.35,1.1,-0.02604,2e-05,4.4794]
[1780061501899,51.04,72899.9,1.1,-0.02602,2e-05,4.47726]
[1780061507849,51.04,72898.86,1.1,-0.02603,2e-05,4.47804]
[1780061512890,51.04,72892.62,1.1,-0.02612,2e-05,4.49088]
[1780061517822,51.03,72892.78,1.1,-0.02611,2e-05,4.48955]
[1780061518837,51.03,72892.32,1.1,-0.02611,2e-05,4.49035]
[1780061521168,51.03,72890.9,1.1,-0.02613,2e-05,4.49306]
[1780061522928,51.03,72883.63,1.1,-0.02625,2e-05,4.50889]
[1780061523198,51.03,72883.63,1.1,-0.02625,2e-05,4.50889]
[1780061526194,51.02,72879.03,1.1,-0.0263,2e-05,4.51604]
[1780061526949,51.02,72865.3,1.1,-0.02652,2e-05,4.5468]
[1780061527335,51.01,72859.05,1.1,-0.0266,2e-05,4.55766]
[1780061527587,51.01,72859.05,1.1,-0.0266,2e-05,4.55766]
[1780061528124,51.01,72859.05,1.1,-0.0266,2e-05,4.55766]
[1780061528560,51.0,72848.52,1.1,-0.02675,2e-05,4.57811]
[1780061529778,51.0,72852.01,1.1,-0.02669,2e-05,4.56978]
[1780061530202,51.0,72852.01,1.1,-0.02669,2e-05,4.56978]
[1780061530029,50.99,72854.53,1.1,-0.02664,2e-05,4.56368]
[1780061530337,50.99,72854.53,1.1,-0.02664,2e-05,4.56368]
[1780061530382,50.99,72854.53,1.1,-0.02664,2e-05,4.56368]
[1780061530885,50.99,72854.53,1.1,-0.02664,2e-05,4.56368]
[1780061531235,50.99,72854.53,1.1,-0.02664,2e-05,4.56368]
[1780061531290,50.99,72854.53,1.1,-0.02664,2e-05,4.56368]
[1780061533060,51.0,72821.44,1.1,-0.02719,2e-05,4.63959]
[1780061533313,51.0,72821.44,1.1,-0.02719,2e-05,4.63959]
[1780061534438,51.0,72826.27,1.1,-0.02711,2e-05,4.62845]
[1780061535404,51.0,72825.01,1.1,-0.02713,2e-05,4.63133]
[1780061535886,51.0,72825.01,1.1,-0.02713,2e-05,4.63133]
[1780061536317,51.0,72820.7,1.1,-0.0272,2e-05,4.64123]
[1780061536465,51.0,72820.7,1.1,-0.0272,2e-05,4.64123]
[1780061537242,51.0,72820.7,1.1,-0.0272,2e-05,4.64123]
[1780061539192,51.0,72821.15,1.1,-0.02719,2e-05,4.64012]
[1780061539490,50.99,72821.83,1.1,-0.02718,2e-05,4.63852]
[1780061542594,50.99,72824.77,1.1,-0.02713,2e-05,4.63169]
[1780061543150,50.99,72824.77,1.1,-0.02713,2e-05,4.63169]
[1780061544276,50.99,72833.52,1.1,-0.02699,2e-05,4.61159]
[1780061544555,50.99,72844.19,1.1,-0.02681,2e-05,4.5872]
[1780061544823,50.99,72844.19,1.1,-0.02681,2e-05,4.5872]
[1780061545294,50.99,72844.19,1.1,-0.02681,2e-05,4.5872]
[1780061545980,50.99,72836.68,1.1,-0.02693,2e-05,4.60442]
[1780061546462,50.99,72834.23,1.1,-0.02698,2e-05,4.61006]
[1780061546551,50.99,72834.23,1.1,-0.02698,2e-05,4.61006]
[1780061546647,50.99,72834.23,1.1,-0.02698,2e-05,4.61006]
[1780061547532,51.0,72838.78,1.1,-0.0269,2e-05,4.59967]
[1780061548177,51.0,72842.95,1.1,-0.02683,2e-05,4.59018]
[1780061552491,50.99,72842.91,1.1,-0.02681,2e-05,4.58672]
[1780061552648,50.99,72842.91,1.1,-0.02681,2e-05,4.58672]
[1780061552903,50.99,72842.91,1.1,-0.02681,2e-05,4.58672]
[1780061553172,50.99,72842.91,1.1,-0.02681,2e-05,4.58672]
[1780061553213,50.99,72837.22,1.1,-0.0269,2e-05,4.59933]
[1780061554266,50.99,72837.22,1.1,-0.0269,2e-05,4.59933]
[1780061555043,50.99,72834.46,1.1,-0.02695,2e-05,4.60569]
[1780061558179,50.99,72837.46,1.1,-0.0269,2e-05,4.59849]
[1780061559814,50.99,72844.61,1.1,-0.02678,2e-05,4.58287]
[1780061560266,50.99,72856.98,1.1,-0.02658,2e-05,4.5548]
[1780061565301,50.97,72852.21,1.1,-0.0266,2e-05,4.55767]
[1780061566144,50.97,72852.21,1.1,-0.0266,2e-05,4.55767]
[1780061571442,50.96,72852.02,1.1,-0.0266,2e-05,4.55644]
[1780061571764,50.96,72852.02,1.1,-0.0266,2e-05,4.55644]
[1780061571974,50.96,72852.02,1.1,-0.0266,2e-05,4.55644]
[1780061572273,50.96,72852.02,1.1,-0.0266,2e-05,4.55644]
[1780061572053,50.96,72849.19,1.1,-0.02664,2e-05,4.56221]
[1780061572589,50.96,72849.19,1.1,-0.02664,2e-05,4.56221]
[1780061572801,50.96,72829.31,1.1,-0.02696,2e-05,4.60772]
[1780061573735,50.96,72829.31,1.1,-0.02696,2e-05,4.60772]
[1780061576863,50.96,72847.57,1.1,-0.02666,2e-05,4.56519]
[1780061578747,50.95,72847.07,1.1,-0.02666,2e-05,4.56563]
[1780061580235,50.95,72847.58,1.1,-0.02665,2e-05,4.56412]
[1780061582534,50.95,72853.88,1.1,-0.02654,2e-05,4.54849]
[1780061584085,50.95,72856.28,1.1,-0.0265,2e-05,4.54305]
[1780061587185,50.95,72854.6,1.1,-0.02652,2e-05,4.54565]
[1780061588233,50.94,72854.43,1.1,-0.02652,2e-05,4.54573]
[1780061589791,50.94,72844.95,1.1,-0.02667,2e-05,4.56665]
[1780061592113,50.94,72842.67,1.1,-0.0267,2e-05,4.5715]
[1780061593011,50.94,72842.74,1.1,-0.0267,2e-05,4.57065]
[1780061597705,50.94,72845.22,1.1,-0.02665,2e-05,4.5637]
[1780061597741,50.93,72844.22,1.1,-0.02666,2e-05,4.56531]
[1780061598498,50.93,72844.22,1.1,-0.02666,2e-05,4.56531]
[1780061598786,50.93,72844.22,1.1,-0.02666,2e-05,4.56531]
[1780061599129,50.93,72844.22,1.1,-0.02666,2e-05,4.56531]
[1780061599181,50.93,72844.22,1.1,-0.02666,2e-05,4.56531]
[1780061599249,50.93,72829.22,1.1,-0.02691,2e-05,4.59969]
[1780061599721,50.93,72829.22,1.1,-0.02691,2e-05,4.59969]
[1780061601964,50.93,72819.0,1.1,-0.02707,2e-05,4.62232]
[1780061601984,50.93,72818.51,1.1,-0.02708,2e-05,4.62301]
[1780061602648,50.93,72818.51,1.1,-0.02708,2e-05,4.62301]
[1780061605663,50.93,72812.38,1.1,-0.02718,2e-05,4.63717]
[1780061605887,50.93,72812.38,1.1,-0.02718,2e-05,4.63717]
[1780061607664,50.93,72812.82,1.1,-0.02717,2e-05,4.63616]
[1780061607678,50.93,72812.82,1.1,-0.02717,2e-05,4.63616]
[1780061607894,50.93,72812.82,1.1,-0.02717,2e-05,4.63616]
[1780061608088,50.93,72812.82,1.1,-0.02717,2e-05,4.63616]
[1780061611910,50.93,72813.98,1.1,-0.02714,2e-05,4.63153]
[1780061613173,50.93,72811.4,1.1,-0.02718,2e-05,4.63748]
[1780061615399,50.93,72817.93,1.1,-0.02708,2e-05,4.62239]
[1780061615842,50.93,72817.93,1.1,-0.02708,2e-05,4.62239]
[1780061615976,50.93,72839.59,1.1,-0.02672,2e-05,4.5728]
[1780061616404,50.93,72839.59,1.1,-0.02672,2e-05,4.5728]
[1780061617421,50.93,72847.13,1.1,-0.02659,2e-05,4.55529]
[1780061617645,50.93,72847.13,1.1,-0.02659,2e-05,4.55529]
[1780061617720,50.93,72847.13,1.1,-0.02659,2e-05,4.55529]
[1780061617741,50.93,72847.13,1.1,-0.02659,2e-05,4.55529]
[1780061618202,50.93,72847.13,1.1,-0.02659,2e-05,4.55529]
[1780061619053,50.93,72850.4,1.1,-0.02654,2e-05,4.54799]
[1780061624314,50.93,72852.24,1.1,-0.0265,2e-05,4.54237]
[1780061626192,50.92,72827.7,1.1,-0.0269,2e-05,4.59731]
[1780061631814,50.91,72833.76,1.1,-0.02678,2e-05,4.58103]
[1780061636821,50.91,72836.54,1.1,-0.02672,2e-05,4.57319]
[1780061637094,50.91,72860.57,1.1,-0.02633,2e-05,4.51825]
[1780061642893,50.9,72868.73,1.1,-0.02619,2e-05,4.49851]
[1780061646278,50.9,72864.54,1.1,-0.02625,2e-05,4.5075]
[1780061648944,50.9,72839.89,1.1,-0.02664,2e-05,4.56231]
[1780061651934,50.9,72832.69,1.1,-0.02676,2e-05,4.57804]
[1780061653017,50.9,72830.99,1.1,-0.02678,2e-05,4.58156]
[1780061659397,50.89,72833.13,1.1,-0.02673,2e-05,4.57443]
[1780061664413,50.88,72828.08,1.1,-0.0268,2e-05,4.58416]
[1780061665568,50.88,72827.87,1.1,-0.0268,2e-05,4.58391]
[1780061672123,50.88,72845.37,1.1,-0.02649,2e-05,4.53996]
[1780061678600,50.87,72829.17,1.1,-0.02674,2e-05,4.57459]
[1780061684201,50.86,72823.66,1.1,-0.02681,2e-05,4.5852]
[1780061684984,50.86,72823.66,1.1,-0.02681,2e-05,4.5852]
[1780061685197,50.86,72823.66,1.1,-0.02681,2e-05,4.5852]
[1780061685208,50.86,72814.49,1.1,-0.02696,2e-05,4.60585]
[1780061685617,50.86,72814.49,1.1,-0.02696,2e-05,4.60585]
[1780061685944,50.86,72814.49,1.1,-0.02696,2e-05,4.60585]
[1780061686257,50.86,72814.49,1.1,-0.02696,2e-05,4.60585]
[1780061686358,50.86,72810.59,1.1,-0.02703,2e-05,4.61487]
[1780061692273,50.85,72825.19,1.1,-0.02677,2e-05,4.57893]
[1780061697304,50.85,72826.75,1.1,-0.02673,2e-05,4.57358]
[1780061702563,50.84,72817.47,1.1,-0.02688,2e-05,4.5934]
[1780061704467,50.84,72843.72,1.1,-0.02644,2e-05,4.53237]
[1780061704941,50.84,72843.72,1.1,-0.02644,2e-05,4.53237]
[1780061705107,50.84,72843.72,1.1,-0.02644,2e-05,4.53237]
[1780061710413,50.84,72844.04,1.1,-0.02642,2e-05,4.53003]
[1780061711679,50.84,72847.09,1.1,-0.02637,2e-05,4.52283]
[1780061712775,50.83,72855.04,1.1,-0.02624,2e-05,4.50458]
[1780061717796,50.83,72865.65,1.1,-0.02606,2e-05,4.47953]
[1780061723226,50.83,72877.98,1.1,-0.02586,2e-05,4.45107]
[1780061724256,50.83,72885.35,1.1,-0.02574,2e-05,4.43444]
[1780061729326,50.83,72886.83,1.1,-0.02571,2e-05,4.43058]
[1780061735489,50.82,72885.45,1.1,-0.02572,2e-05,4.43125]
[1780061738673,50.82,72887.44,1.1,-0.02568,2e-05,4.4263]
[1780061739370,50.82,72887.44,1.1,-0.02568,2e-05,4.4263]
[1780061741544,50.82,72901.65,1.1,-0.02546,2e-05,4.39459]
[1780061743728,50.82,72908.85,1.1,-0.02534,2e-05,4.37852]
[1780061750379,50.82,72907.95,1.1,-0.02536,2e-05,4.38041]
[1780061751706,50.82,72927.69,1.1,-0.02505,2e-05,4.33682]
[1780061753726,50.82,72944.82,1.1,-0.02478,2e-05,4.29936]
[1780061758766,50.82,72952.43,1.1,-0.02467,2e-05,4.28338]
[1780061761638,50.83,72950.98,1.1,-0.0247,2e-05,4.28697]
[1780061761989,50.83,72950.98,1.1,-0.0247,2e-05,4.28697]
[1780061762743,50.83,72951.09,1.1,-0.02469,2e-05,4.28673]
[1780061763436,50.83,72951.09,1.1,-0.02469,2e-05,4.28673]
[1780061763919,50.83,72975.18,1.1,-0.02433,2e-05,4.23478]
[1780061766068,50.83,72984.93,1.1,-0.02418,2e-05,4.21416]
[1780061770559,50.83,72985.2,1.1,-0.02418,2e-05,4.2141]
[1780061771895,50.83,73003.35,1.1,-0.02391,1e-05,4.17546]
[1780061772119,50.83,73003.35,1.1,-0.02391,1e-05,4.17546]
[1780061773473,50.83,73010.14,1.1,-0.02381,1e-05,4.16124]
[1780061774924,50.83,73036.61,1.1,-0.02342,1e-05,4.10552]
[1780061780505,50.84,73028.04,1.1,-0.02356,1e-05,4.12564]
[1780061784640,50.84,73019.36,1.1,-0.0237,1e-05,4.1457]
[1780061790323,50.85,73018.86,1.1,-0.02373,1e-05,4.14901]
[1780061796085,50.86,73019.87,1.1,-0.02372,1e-05,4.14761]
[1780061801120,50.87,73034.93,1.1,-0.02351,1e-05,4.11765]
[1780061806155,50.87,73023.97,1.1,-0.02369,1e-05,4.14288]
[1780061811190,50.88,73017.8,1.1,-0.02379,1e-05,4.15779]
[1780061816230,50.88,73027.15,1.1,-0.02366,1e-05,4.13981]
[1780061821265,50.89,73030.69,1.1,-0.02362,1e-05,4.13416]
[1780061826302,50.9,73043.18,1.1,-0.02345,1e-05,4.10987]
[1780061831341,50.9,73032.87,1.1,-0.02362,1e-05,4.13373]
[1780061831697,50.9,73032.87,1.1,-0.02362,1e-05,4.13373]
[1780061836400,50.91,73014.51,1.1,-0.0239,1e-05,4.17462]
[1780061836703,50.91,73014.51,1.1,-0.0239,1e-05,4.17462]
[1780061837049,50.91,73014.51,1.1,-0.0239,1e-05,4.17462]
[1780061843438,50.92,73008.12,1.1,-0.02401,1e-05,4.19035]
[1780061848589,50.92,73010.41,1.1,-0.02399,1e-05,4.18659]
[1780061850232,50.92,73024.22,1.1,-0.02379,1e-05,4.15775]
[1780061851316,50.92,73040.82,1.1,-0.02354,1e-05,4.12294]
[1780061856394,50.93,73052.11,1.1,-0.02338,1e-05,4.09934]
[1780061859902,50.93,73067.03,1.1,-0.02318,1e-05,4.06984]
[1780061862574,50.94,73086.74,1.1,-0.0229,1e-05,4.03024]
[1780061867609,50.95,73086.63,1.1,-0.02292,1e-05,4.03374]
[1780061872644,50.96,73102.78,1.1,-0.02271,1e-05,4.00322]
[1780061873816,50.96,73113.31,1.1,-0.02257,1e-05,3.98214]
[1780061873929,50.96,73113.31,1.1,-0.02257,1e-05,3.98214]
[1780061874895,50.96,73127.26,1.1,-0.02237,1e-05,3.95357]
[1780061877266,50.97,73134.24,1.1,-0.02228,1e-05,3.94064]
[1780061877686,50.99,73134.8,1.1,-0.02232,1e-05,3.94679]
[1780061878033,50.99,73134.8,1.1,-0.02232,1e-05,3.94679]
[1780061878759,50.99,73150.55,1.1,-0.0221,1e-05,3.91518]
[1780061879702,50.99,73153.14,1.1,-0.02207,1e-05,3.90954]
[1780061879849,50.99,73153.14,1.1,-0.02207,1e-05,3.90954]
[1780061880792,50.99,73153.14,1.1,-0.02207,1e-05,3.90954]
[1780061880723,50.99,73170.46,1.1,-0.02183,1e-05,3.87461]
[1780061881166,50.99,73170.46,1.1,-0.02183,1e-05,3.87461]
[1780061881196,50.99,73170.46,1.1,-0.02183,1e-05,3.87461]
[1780061881754,50.99,73187.82,1.1,-0.02159,1e-05,3.83946]
[1780061882332,50.99,73187.82,1.1,-0.02159,1e-05,3.83946]
[1780061882374,50.99,73187.82,1.1,-0.02159,1e-05,3.83946]
[1780061882762,50.99,73167.36,1.1,-0.02186,1e-05,3.88014]
[1780061883416,50.99,73167.36,1.1,-0.02186,1e-05,3.88014]
[1780061883635,50.99,73167.36,1.1,-0.02186,1e-05,3.88014]
[1780061885226,50.98,73157.03,1.1,-0.022,1e-05,3.90001]
[1780061886039,50.98,73152.52,1.1,-0.02206,1e-05,3.90876]
[1780061886075,50.98,73152.52,1.1,-0.02206,1e-05,3.90876]
[1780061888833,50.98,73145.73,1.1,-0.02215,1e-05,3.92176]
[1780061889759,50.98,73145.73,1.1,-0.02215,1e-05,3.92176]
[1780061890327,50.96,73128.29,1.1,-0.02236,1e-05,3.95261]
[1780061892323,50.96,73122.82,1.1,-0.02244,1e-05,3.96332]
[1780061892451,50.96,73122.82,1.1,-0.02244,1e-05,3.96332]
[1780061893833,50.96,73114.6,1.1,-0.02255,1e-05,3.97918]
[1780061894348,50.96,73114.6,1.1,-0.02255,1e-05,3.97918]
[1780061895040,50.96,73116.44,1.1,-0.02252,1e-05,3.97489]
[1780061895137,50.96,73115.1,1.1,-0.02253,1e-05,3.97714]
[1780061896091,50.96,73115.1,1.1,-0.02253,1e-05,3.97714]
[1780061902747,50.96,73114.65,1.1,-0.02254,1e-05,3.97795]
[1780061903125,50.96,73111.28,1.1,-0.02259,1e-05,3.98486]
[1780061903337,50.96,73111.28,1.1,-0.02259,1e-05,3.98486]
[1780061904810,50.96,73109.92,1.1,-0.02261,1e-05,3.98762]
[1780061905742,50.96,73102.75,1.1,-0.02271,1e-05,4.00235]
[1780061906790,50.96,73104.7,1.1,-0.02268,1e-05,3.99827]
[1780061907077,50.96,73108.69,1.1,-0.02262,1e-05,3.99]
[1780061907784,50.95,73109.62,1.1,-0.0226,1e-05,3.98753]
[1780061907961,50.95,73109.62,1.1,-0.0226,1e-05,3.98753]
[1780061909805,50.95,73113.79,1.1,-0.02255,1e-05,3.97896]
[1780061910846,50.95,73122.6,1.1,-0.02241,1e-05,3.95989]
[1780061911083,50.95,73122.6,1.1,-0.02241,1e-05,3.95989]
[1780061911209,50.95,73122.6,1.1,-0.02241,1e-05,3.95989]
[1780061911658,50.95,73122.6,1.1,-0.02241,1e-05,3.95989]
[1780061914090,50.95,73134.17,1.1,-0.02223,1e-05,3.93316]
[1780061919163,50.94,73140.1,1.1,-0.02214,1e-05,3.91898]
[1780061922114,50.94,73139.08,1.1,-0.02214,1e-05,3.91985]
[1780061922508,50.93,73117.35,1.1,-0.02244,1e-05,3.96375]
[1780061923154,50.93,73117.35,1.1,-0.02244,1e-05,3.96375]
[1780061923676,50.93,73117.35,1.1,-0.02244,1e-05,3.96375]
[1780061923719,50.93,73114.09,1.1,-0.02249,1e-05,3.96995]
[1780061924139,50.93,73114.09,1.1,-0.02249,1e-05,3.96995]
[1780061924236,50.93,73113.69,1.1,-0.02249,1e-05,3.97077]
[1780061924984,50.93,73113.69,1.1,-0.02249,1e-05,3.97077]
[1780061925815,50.93,73113.69,1.1,-0.02249,1e-05,3.97077]
[1780061925074,50.93,73112.81,1.1,-0.0225,1e-05,3.97208]
[1780061926081,50.93,73112.78,1.1,-0.0225,1e-05,3.97213]
[1780061927935,50.93,73109.41,1.1,-0.02254,1e-05,3.97805]
[1780061928436,50.93,73110.18,1.1,-0.02253,1e-05,3.97646]
[1780061931064,50.93,73111.05,1.1,-0.02252,1e-05,3.97466]
[1780061936152,50.93,73110.09,1.1,-0.02253,1e-05,3.97657]
[1780061937821,50.93,73110.09,1.1,-0.02253,1e-05,3.97657]
[1780061939011,50.93,73108.64,1.1,-0.02255,1e-05,3.97953]
[1780061939638,50.93,73108.64,1.1,-0.02255,1e-05,3.97953]
[1780061939640,50.93,73107.23,1.1,-0.02257,1e-05,3.98241]
[1780061940062,50.93,73107.23,1.1,-0.02257,1e-05,3.98241]
[1780061940698,50.93,73107.23,1.1,-0.02257,1e-05,3.98241]
[1780061942336,50.93,73121.56,1.1,-0.02237,1e-05,3.95256]
[1780061942337,50.93,73121.56,1.1,-0.02237,1e-05,3.95256]
[1780061945812,50.92,73119.02,1.1,-0.02239,1e-05,3.95637]
[1780061946506,50.92,73117.77,1.1,-0.02241,1e-05,3.95799]
[1780061946602,50.92,73110.6,1.1,-0.02251,1e-05,3.97268]
[1780061947030,50.92,73110.6,1.1,-0.02251,1e-05,3.97268]
[1780061947095,50.92,73110.6,1.1,-0.02251,1e-05,3.97268]
[1780061947657,50.92,73110.6,1.1,-0.02251,1e-05,3.97268]
[1780061947715,50.92,73110.6,1.1,-0.02251,1e-05,3.97268]
[1780061948866,50.92,73093.92,1.1,-0.02274,1e-05,4.0065]
[1780061948925,50.92,73093.92,1.1,-0.02274,1e-05,4.0065]
[1780061949667,50.92,73088.52,1.1,-0.02282,1e-05,4.0176]
[1780061955289,50.93,73081.12,1.1,-0.02295,1e-05,4.0363]
[1780061960325,50.94,73081.94,1.1,-0.02295,1e-05,4.03726]
[1780061965360,50.94,73089.19,1.1,-0.02287,1e-05,4.02489]
[1780061970737,50.95,73089.21,1.1,-0.02288,1e-05,4.02698]
[1780061976438,50.96,73093.42,1.1,-0.02284,1e-05,4.0203]
[1780061978211,50.97,73088.48,1.1,-0.02291,1e-05,4.03107]
[1780061979486,50.97,73084.6,1.1,-0.02297,1e-05,4.03964]
[1780061983493,50.98,73112.89,1.1,-0.02258,1e-05,3.98395]
[1780061988528,50.99,73110.9,1.1,-0.02263,1e-05,3.99105]
[1780061993563,51.0,73099.12,1.1,-0.02282,1e-05,4.01822]
[1780061998624,51.0,73112.59,1.1,-0.02264,1e-05,3.99264]
[1780061999278,51.0,73111.56,1.1,-0.02266,1e-05,3.99534]
[1780061999607,51.01,73113.24,1.1,-0.02264,1e-05,3.99248]
[1780062001493,51.01,73112.67,1.1,-0.02265,1e-05,3.99359]
[1780062001621,51.01,73108.8,1.1,-0.0227,1e-05,4.0015]
[1780062004169,51.01,73098.7,1.1,-0.02286,1e-05,4.02408]
[1780062004578,51.01,73098.7,1.1,-0.02286,1e-05,4.02408]
[1780062005651,51.01,73079.17,1.1,-0.02314,1e-05,4.06451]
[1780062010686,51.02,73076.47,1.1,-0.0232,1e-05,4.07254]
[1780062014200,51.02,73077.74,1.1,-0.02319,1e-05,4.07127]
[1780062014714,51.03,73047.01,1.1,-0.02364,1e-05,4.13623]
[1780062015075,51.03,73047.01,1.1,-0.02364,1e-05,4.13623]
[1780062015726,51.03,73030.1,1.1,-0.02389,1e-05,4.17252]
[1780062020765,51.03,73015.68,1.1,-0.02412,1e-05,4.20489]
[1780062025800,51.03,73011.35,1.1,-0.02419,2e-05,4.21504]
[1780062030835,51.04,73030.84,1.1,-0.02391,1e-05,4.17475]
[1780062035873,51.04,73042.51,1.1,-0.02373,1e-05,4.14962]
[1780062040908,51.05,73055.34,1.1,-0.02356,1e-05,4.12434]
[1780062045943,51.06,73061.16,1.1,-0.02349,1e-05,4.11405]
[1780062050981,51.06,73055.51,1.1,-0.02358,1e-05,4.1279]
[1780062054909,51.07,73030.94,1.1,-0.02395,1e-05,4.18101]
[1780062055597,51.07,73011.72,1.1,-0.02424,2e-05,4.22232]
[1780062061052,51.07,73019.17,1.1,-0.02414,1e-05,4.20778]
[1780062066087,51.07,73026.53,1.1,-0.02404,1e-05,4.19337]
[1780062071122,51.08,73032.31,1.1,-0.02396,1e-05,4.18244]
[1780062076156,51.08,73032.99,1.1,-0.02396,1e-05,4.18243]
[1780062081192,51.09,73031.28,1.1,-0.024,1e-05,4.1875]
[1780062086228,51.09,73027.22,1.1,-0.02407,1e-05,4.19757]
[1780062091263,51.1,73029.65,1.1,-0.02403,1e-05,4.19187]
[1780062095291,51.1,73003.93,1.1,-0.02442,2e-05,4.24799]
[1780062100326,51.1,73005.72,1.1,-0.0244,2e-05,4.24507]
[1780062105361,51.11,73015.34,1.1,-0.02426,2e-05,4.22542]
[1780062110396,51.11,73025.7,1.1,-0.02412,1e-05,4.20439]
[1780062115443,51.11,73012.34,1.1,-0.02433,2e-05,4.23423]
[1780062120477,51.12,73011.1,1.1,-0.02435,2e-05,4.23783]
[1780062125513,51.12,73008.64,1.1,-0.02439,2e-05,4.24404]
[1780062130549,51.12,73007.87,1.1,-0.02441,2e-05,4.24654]
[1780062131081,51.12,73007.87,1.1,-0.02441,2e-05,4.24654]
[1780062133577,51.12,73026.67,1.1,-0.02413,1e-05,4.20683]
[1780062138613,51.13,73025.97,1.1,-0.02415,1e-05,4.20927]
[1780062138792,51.13,73025.97,1.1,-0.02415,1e-05,4.20927]
[1780062140347,51.13,73044.59,1.1,-0.02388,1e-05,4.17016]
[1780062148187,51.14,73054.97,1.1,-0.02374,1e-05,4.15076]
[1780062155094,51.14,73070.83,1.1,-0.02351,1e-05,4.11772]
[1780062157765,51.15,73044.73,1.1,-0.02391,1e-05,4.17428]
[1780062162846,51.15,73036.85,1.1,-0.02403,1e-05,4.19211]
[1780062168014,51.16,73047.68,1.1,-0.02388,1e-05,4.17044]
[1780062173885,51.16,73045.12,1.1,-0.02393,1e-05,4.17793]
[1780062178920,51.17,73052.65,1.1,-0.02383,1e-05,4.16345]
[1780062184056,51.17,73057.3,1.1,-0.02377,1e-05,4.15482]
[1780062185974,51.18,73094.35,1.1,-0.02323,1e-05,4.07806]
[1780062186270,51.18,73094.35,1.1,-0.02323,1e-05,4.07806]
[1780062186474,51.18,73094.35,1.1,-0.02323,1e-05,4.07806]
[1780062186540,51.18,73094.35,1.1,-0.02323,1e-05,4.07806]
[1780062187129,51.18,73094.35,1.1,-0.02323,1e-05,4.07806]
[1780062186981,51.18,73108.15,1.1,-0.02304,1e-05,4.04976]
[1780062188055,51.18,73108.15,1.1,-0.02304,1e-05,4.04976]
[1780062188817,51.18,73107.47,1.1,-0.02304,1e-05,4.05082]
[1780062188880,51.18,73107.47,1.1,-0.02304,1e-05,4.05082]
[1780062189334,51.18,73104.63,1.1,-0.02309,1e-05,4.0567]
[1780062190090,51.18,73104.63,1.1,-0.02309,1e-05,4.0567]
[1780062190008,51.18,73102.69,1.1,-0.02311,1e-05,4.06057]
[1780062191011,51.17,73102.16,1.1,-0.02312,1e-05,4.06102]
[1780062192978,51.17,73106.14,1.1,-0.02306,1e-05,4.05242]
[1780062193027,51.17,73107.58,1.1,-0.02303,1e-05,4.04928]
[1780062194658,51.17,73109.74,1.1,-0.023,1e-05,4.04416]
[1780062196105,51.17,73112.65,1.1,-0.02296,1e-05,4.03815]
[1780062197977,51.16,73111.85,1.1,-0.02296,1e-05,4.03792]
[1780062198823,51.16,73121.59,1.1,-0.02282,1e-05,4.01782]
[1780062198941,51.16,73121.59,1.1,-0.02282,1e-05,4.01782]
[1780062200095,51.16,73140.11,1.1,-0.02255,1e-05,3.97862]
[1780062200886,51.16,73140.11,1.1,-0.02255,1e-05,3.97862]
[1780062201090,51.16,73140.11,1.1,-0.02255,1e-05,3.97862]
[1780062202800,51.15,73139.11,1.1,-0.02255,1e-05,3.97909]
[1780062207644,51.15,73138.4,1.1,-0.02254,1e-05,3.97799]
[1780062209378,51.14,73125.98,1.1,-0.02271,1e-05,4.00239]
[1780062209937,51.14,73125.98,1.1,-0.02271,1e-05,4.00239]
[1780062210846,51.14,73125.98,1.1,-0.02271,1e-05,4.00239]
[1780062213290,51.14,73138.88,1.1,-0.02251,1e-05,3.97259]
[1780062214998,51.14,73133.92,1.1,-0.02258,1e-05,3.98224]
[1780062217919,51.13,73132.68,1.1,-0.02258,1e-05,3.98273]
[1780062218173,51.13,73132.68,1.1,-0.02258,1e-05,3.98273]
[1780062219091,51.13,73134.4,1.1,-0.02255,1e-05,3.97921]
[1780062218232,51.13,73138.16,1.1,-0.0225,1e-05,3.97102]
[1780062219194,51.13,73138.16,1.1,-0.0225,1e-05,3.97102]
[1780062224274,51.13,73145.74,1.1,-0.02239,1e-05,3.95567]
[1780062226365,51.13,73144.14,1.1,-0.02242,1e-05,3.95896]
[1780062232331,51.13,73129.56,1.1,-0.02262,1e-05,3.98875]
[1780062233517,51.13,73129.56,1.1,-0.02262,1e-05,3.98875]
[1780062234373,51.13,73120.27,1.1,-0.02275,1e-05,4.00779]
[1780062240386,51.13,73105.78,1.1,-0.02295,1e-05,4.03699]
[1780062245421,51.12,73102.3,1.1,-0.023,1e-05,4.04354]
[1780062250456,51.12,73111.31,1.1,-0.02287,1e-05,4.02436]
[1780062255491,51.12,73107.54,1.1,-0.02292,1e-05,4.0317]
[1780062260526,51.12,73109.58,1.1,-0.02289,1e-05,4.027]
[1780062264587,51.12,73115.86,1.1,-0.02279,1e-05,4.01377]
[1780062270596,51.12,73110.5,1.1,-0.02287,1e-05,4.0243]
[1780062275560,51.11,73111.82,1.1,-0.02284,1e-05,4.01944]
[1780062276356,51.11,73118.47,1.1,-0.02274,1e-05,4.00566]
[1780062276626,51.11,73118.47,1.1,-0.02274,1e-05,4.00566]
[1780062277520,51.11,73125.52,1.1,-0.02264,1e-05,3.99113]
[1780062277985,51.11,73125.52,1.1,-0.02264,1e-05,3.99113]
[1780062278084,51.11,73128.22,1.1,-0.0226,1e-05,3.98557]
[1780062279933,51.11,73127.89,1.1,-0.02261,1e-05,3.98623]
[1780062281712,51.11,73136.19,1.1,-0.02248,1e-05,3.96827]
[1780062284491,51.1,73139.15,1.1,-0.02243,1e-05,3.96036]
[1780062285658,51.1,73147.94,1.1,-0.02231,1e-05,3.94246]
[1780062290762,51.1,73146.98,1.1,-0.0223,1e-05,3.94184]
[1780062293431,51.09,73139.83,1.1,-0.0224,1e-05,3.95552]
[1780062294743,51.09,73146.78,1.1,-0.0223,1e-05,3.94091]
[1780062298572,51.09,73153.38,1.1,-0.02219,1e-05,3.92582]
[1780062299976,51.08,73157.21,1.1,-0.02214,1e-05,3.91765]
[1780062305171,51.08,73160.45,1.1,-0.02208,1e-05,3.90917]
[1780062305524,51.08,73159.44,1.1,-0.02209,1e-05,3.91083]
[1780062307321,51.07,73135.07,1.1,-0.02242,1e-05,3.9595]
[1780062307771,51.07,73135.07,1.1,-0.02242,1e-05,3.9595]
[1780062312920,51.07,73144.32,1.1,-0.02228,1e-05,3.93799]
[1780062313302,51.07,73144.32,1.1,-0.02228,1e-05,3.93799]
[1780062315209,51.06,73142.5,1.1,-0.0223,1e-05,3.94125]
[1780062316602,51.06,73159.47,1.1,-0.02206,1e-05,3.90599]
[1780062318964,51.06,73137.12,1.1,-0.02236,1e-05,3.95018]
[1780062323815,51.05,73136.82,1.1,-0.02235,1e-05,3.94896]
[1780062324724,51.05,73148.31,1.1,-0.02219,1e-05,3.92515]
[1780062328852,51.04,73153.26,1.1,-0.02211,1e-05,3.91353]
[1780062330325,51.04,73153.69,1.1,-0.0221,1e-05,3.91189]
[1780062332709,51.04,73136.84,1.1,-0.02232,1e-05,3.94351]
[1780062333671,51.04,73127.65,1.1,-0.02245,1e-05,3.96186]
[1780062334886,51.04,73129.76,1.1,-0.02241,1e-05,3.9571]
[1780062335757,51.04,73140.86,1.1,-0.02225,1e-05,3.93401]
[1780062341127,51.03,73145.45,1.1,-0.02217,1e-05,3.92216]
[1780062346162,51.02,73142.93,1.1,-0.02219,1e-05,3.92521]
[1780062349757,51.02,73136.57,1.1,-0.02227,1e-05,3.93688]
[1780062349763,51.02,73136.57,1.1,-0.02227,1e-05,3.93688]
[1780062350792,51.01,73136.62,1.1,-0.02227,1e-05,3.93635]
[1780062356232,51.01,73133.41,1.1,-0.0223,1e-05,3.94031]
[1780062361267,51.0,73142.17,1.1,-0.02216,1e-05,3.92034]
[1780062363660,51.0,73157.97,1.1,-0.02194,1e-05,3.88757]
[1780062364289,50.99,73179.19,1.1,-0.02164,1e-05,3.8446]
[1780062364753,50.99,73179.19,1.1,-0.02164,1e-05,3.8446]
[1780062365721,50.99,73171.91,1.1,-0.02174,1e-05,3.85883]
[1780062366924,50.99,73166.52,1.1,-0.02181,1e-05,3.86939]
[1780062367587,50.99,73169.26,1.1,-0.02177,1e-05,3.8636]
[1780062373371,50.99,73153.95,1.1,-0.02197,1e-05,3.8929]
[1780062376546,50.98,73156.59,1.1,-0.02193,1e-05,3.88653]
[1780062377632,50.98,73158.54,1.1,-0.0219,1e-05,3.88191]
[1780062384026,50.97,73152.56,1.1,-0.02197,1e-05,3.89192]
[1780062389048,50.97,73142.05,1.1,-0.0221,1e-05,3.91136]
[1780062389409,50.97,73138.35,1.1,-0.02215,1e-05,3.91847]
[1780062391475,50.96,73133.37,1.1,-0.02221,1e-05,3.92774]
[1780062396551,50.96,73132.26,1.1,-0.0222,1e-05,3.92569]
[1780062401587,50.95,73131.29,1.1,-0.0222,1e-05,3.9256]
[1780062403786,50.95,73131.09,1.1,-0.0222,1e-05,3.9256]
[1780062403946,50.95,73131.09,1.1,-0.0222,1e-05,3.9256]
[1780062409297,50.94,73135.93,1.1,-0.02212,1e-05,3.91377]
[1780062416692,50.93,73138.0,1.1,-0.02207,1e-05,3.90626]
[1780062421727,50.92,73133.14,1.1,-0.02213,1e-05,3.91425]
[1780062426762,50.92,73136.55,1.1,-0.02207,1e-05,3.90547]
[1780062431874,50.91,73136.83,1.1,-0.02205,1e-05,3.90346]
[1780062433547,50.91,73150.48,1.1,-0.02186,1e-05,3.87519]
[1780062434034,50.91,73150.48,1.1,-0.02186,1e-05,3.87519]
[1780062434946,50.91,73150.39,1.1,-0.02186,1e-05,3.87506]
[1780062438336,50.91,73169.36,1.1,-0.02159,1e-05,3.83616]
[1780062438822,50.91,73175.13,1.1,-0.02151,1e-05,3.8244]
[1780062441088,50.91,73187.39,1.1,-0.02134,1e-05,3.7996]
[1780062441920,50.9,73183.16,1.1,-0.0214,1e-05,3.80782]
[1780062442272,50.9,73183.16,1.1,-0.0214,1e-05,3.80782]
[1780062444178,50.9,73194.3,1.1,-0.02125,1e-05,3.78534]
[1780062449970,50.9,73210.29,1.1,-0.02103,1e-05,3.75294]
[1780062455143,50.9,73207.1,1.1,-0.02106,1e-05,3.75704]
[1780062459802,50.9,73212.61,1.1,-0.02098,1e-05,3.74567]
[1780062461866,50.9,73228.32,1.1,-0.02077,1e-05,3.71475]
[1780062466731,50.9,73228.8,1.1,-0.02076,1e-05,3.71359]
[1780062467198,50.9,73228.8,1.1,-0.02076,1e-05,3.71359]
[1780062468472,50.9,73242.16,1.1,-0.02059,1e-05,3.68756]
[1780062472307,50.9,73223.35,1.1,-0.02083,1e-05,3.72419]
[1780062478178,50.89,73203.05,1.1,-0.0211,1e-05,3.76343]
[1780062482389,50.89,73176.51,1.1,-0.02145,1e-05,3.81542]
[1780062487405,50.89,73166.72,1.1,-0.02158,1e-05,3.834]
[1780062492949,50.88,73164.24,1.1,-0.0216,1e-05,3.83732]
[1780062495405,50.88,73165.06,1.1,-0.02159,1e-05,3.83513]
[1780062500731,50.88,73177.83,1.1,-0.02141,1e-05,3.80816]
[1780062506378,50.87,73176.46,1.1,-0.02142,1e-05,3.80958]
[1780062506872,50.87,73176.46,1.1,-0.02142,1e-05,3.80958]
[1780062512485,50.87,73187.19,1.1,-0.02125,1e-05,3.78546]
[1780062513380,50.87,73170.67,1.1,-0.02148,1e-05,3.81811]
[1780062514672,50.87,73157.88,1.1,-0.02165,1e-05,3.84328]
[1780062520682,50.86,73167.53,1.1,-0.02151,1e-05,3.82244]
[1780062526545,50.86,73169.95,1.1,-0.02146,1e-05,3.81624]
[1780062531581,50.85,73167.07,1.1,-0.02149,1e-05,3.8206]
[1780062536616,50.85,73168.97,1.1,-0.02146,1e-05,3.81569]
[1780062541651,50.84,73166.73,1.1,-0.02148,1e-05,3.81903]
[1780062546689,50.84,73157.46,1.1,-0.0216,1e-05,3.8364]
[1780062551974,50.84,73151.4,1.1,-0.02168,1e-05,3.84748]
[1780062557378,50.83,73138.38,1.1,-0.02185,1e-05,3.87212]
[1780062557502,50.83,73138.38,1.1,-0.02185,1e-05,3.87212]
[1780062557582,50.83,73137.77,1.1,-0.02185,1e-05,3.87303]
[1780062557761,50.83,73137.77,1.1,-0.02185,1e-05,3.87303]
[1780062558388,50.83,73137.77,1.1,-0.02185,1e-05,3.87303]
[1780062558423,50.83,73130.91,1.1,-0.02195,1e-05,3.88656]
[1780062559807,50.83,73129.14,1.1,-0.02197,1e-05,3.8898]
[1780062561776,50.83,73114.71,1.1,-0.02217,1e-05,3.91835]
[1780062566308,50.82,73106.7,1.1,-0.02227,1e-05,3.93305]
[1780062567454,50.82,73107.1,1.1,-0.02226,1e-05,3.9318]
[1780062570926,50.81,73103.53,1.1,-0.0223,1e-05,3.93737]
[1780062571895,50.81,73112.66,1.1,-0.02217,1e-05,3.9183]
[1780062575467,50.81,73120.39,1.1,-0.02204,1e-05,3.89966]
[1780062576851,50.81,73119.35,1.1,-0.02205,1e-05,3.90105]
[1780062582950,50.8,73118.89,1.1,-0.02204,1e-05,3.89938]
[1780062588041,50.79,73117.97,1.1,-0.02204,1e-05,3.89985]
[1780062594027,50.79,73114.62,1.1,-0.02207,1e-05,3.9043]
[1780062599063,50.78,73112.93,1.1,-0.02209,1e-05,3.90597]
[1780062601114,50.78,73113.51,1.1,-0.02208,1e-05,3.90444]
[1780062602436,50.78,73113.01,1.1,-0.02208,1e-05,3.90511]
[1780062602848,50.78,73113.46,1.1,-0.02207,1e-05,3.90385]
[1780062602950,50.78,73113.46,1.1,-0.02207,1e-05,3.90385]
[1780062603470,50.78,73113.46,1.1,-0.02207,1e-05,3.90385]
[1780062604814,50.77,73106.52,1.1,-0.02216,1e-05,3.91724]
[1780062610149,50.77,73118.8,1.1,-0.02198,1e-05,3.89028]
[1780062615185,50.76,73118.99,1.1,-0.02197,1e-05,3.88833]
[1780062620219,50.76,73121.49,1.1,-0.02192,1e-05,3.88176]
[1780062625254,50.75,73107.57,1.1,-0.0221,1e-05,3.90846]
[1780062630289,50.75,73110.91,1.1,-0.02205,1e-05,3.90001]
[1780062635324,50.74,73114.97,1.1,-0.02197,1e-05,3.88844]
[1780062640361,50.74,73108.96,1.1,-0.02204,1e-05,3.89907]
[1780062642008,50.73,73109.46,1.1,-0.02203,1e-05,3.89773]
[1780062642972,50.73,73111.88,1.1,-0.022,1e-05,3.8925]
[1780062648531,50.73,73104.25,1.1,-0.02209,1e-05,3.90646]
[1780062649915,50.73,73091.91,1.1,-0.02226,1e-05,3.93095]
[1780062651418,50.73,73096.75,1.1,-0.02219,1e-05,3.92068]
[1780062653830,50.72,73100.65,1.1,-0.02213,1e-05,3.91166]
[1780062656644,50.72,73107.67,1.1,-0.02203,1e-05,3.8967]
[1780062659862,50.71,73097.45,1.1,-0.02216,1e-05,3.91616]
[1780062661383,50.71,73103.55,1.1,-0.02207,1e-05,3.90337]
[1780062666556,50.71,73114.93,1.1,-0.0219,1e-05,3.87847]
[1780062668248,50.71,73110.09,1.1,-0.02197,1e-05,3.888]
[1780062669293,50.71,73104.44,1.1,-0.02205,1e-05,3.89917]
[1780062669937,50.7,73097.87,1.1,-0.02214,1e-05,3.91223]
[1780062670415,50.7,73097.87,1.1,-0.02214,1e-05,3.91223]
[1780062672680,50.7,73093.16,1.1,-0.0222,1e-05,3.92113]
[1780062673370,50.7,73092.93,1.1,-0.0222,1e-05,3.92123]
[1780062673529,50.7,73092.93,1.1,-0.0222,1e-05,3.92123]
[1780062675715,50.7,73088.27,1.1,-0.02226,1e-05,3.93002]
[1780062676245,50.7,73086.54,1.1,-0.02228,1e-05,3.93318]
[1780062676543,50.7,73086.54,1.1,-0.02228,1e-05,3.93318]
[1780062676627,50.7,73086.24,1.1,-0.02228,1e-05,3.9334]
[1780062681221,50.71,73083.81,1.1,-0.02234,1e-05,3.94135]
[1780062682071,50.71,73070.2,1.1,-0.02253,1e-05,3.97008]
[1780062682629,50.71,73070.2,1.1,-0.02253,1e-05,3.97008]
[1780062682991,50.71,73068.05,1.1,-0.02257,1e-05,3.97525]
[1780062685443,50.72,73052.7,1.1,-0.0228,1e-05,4.0084]
[1780062687307,50.72,73050.63,1.1,-0.02284,1e-05,4.01398]
[1780062692473,50.73,73050.27,1.1,-0.02285,1e-05,4.0159]
[1780062697781,50.74,73052.08,1.1,-0.02285,1e-05,4.01576]
[1780062700864,50.74,73052.38,1.1,-0.02286,1e-05,4.01635]
[1780062701132,50.74,73052.38,1.1,-0.02286,1e-05,4.01635]
[1780062702691,50.75,73052.11,1.1,-0.02287,1e-05,4.01811]
[1780062703023,50.75,73047.8,1.1,-0.02293,1e-05,4.02768]
[1780062703972,50.75,73044.69,1.1,-0.02298,1e-05,4.03474]
[1780062704010,50.75,73014.85,1.1,-0.02342,1e-05,4.09793]
[1780062709870,50.76,73008.62,1.1,-0.02353,1e-05,4.11383]
[1780062714906,50.77,73006.77,1.1,-0.02357,1e-05,4.11946]
[1780062719942,50.78,73001.96,1.1,-0.02366,1e-05,4.1321]
[1780062725017,50.78,72986.33,1.1,-0.02391,1e-05,4.16729]
[1780062728659,50.79,73011.16,1.1,-0.02354,1e-05,4.11553]
[1780062734068,50.79,73029.74,1.1,-0.02329,1e-05,4.07896]
[1780062739103,50.8,73041.02,1.1,-0.02314,1e-05,4.05793]
[1780062744138,50.81,73038.71,1.1,-0.02319,1e-05,4.06537]
[1780062749293,50.82,73028.79,1.1,-0.02335,1e-05,4.0882]
[1780062755128,50.83,73035.48,1.1,-0.02326,1e-05,4.07518]
[1780062760250,50.84,73031.69,1.1,-0.02334,1e-05,4.08604]
[1780062765285,50.84,73041.15,1.1,-0.02322,1e-05,4.06856]
[1780062770320,50.85,73046.25,1.1,-0.02316,1e-05,4.06047]
[1780062775572,50.86,73043.79,1.1,-0.02321,1e-05,4.06768]
[1780062781083,50.87,73036.53,1.1,-0.02333,1e-05,4.08542]
[1780062786528,50.88,73020.88,1.1,-0.02358,1e-05,4.12113]
[1780062791290,50.88,73002.55,1.1,-0.02386,1e-05,4.16195]
[1780062797862,50.89,72999.58,1.1,-0.02392,1e-05,4.17028]
[1780062798530,50.89,72980.07,1.1,-0.02422,2e-05,4.21271]
[1780062803565,50.89,72972.78,1.1,-0.02434,2e-05,4.22958]
[1780062808648,50.9,72976.11,1.1,-0.0243,2e-05,4.22336]
[1780062811796,50.9,72965.35,1.1,-0.02446,2e-05,4.24728]
[1780062817797,50.9,72957.64,1.1,-0.02458,2e-05,4.26322]
[1780062824976,50.91,72975.14,1.1,-0.02432,2e-05,4.227]
[1780062830171,50.91,72973.86,1.1,-0.02435,2e-05,4.23094]
[1780062835653,50.92,72987.1,1.1,-0.02416,2e-05,4.20368]
[1780062840836,50.92,72997.57,1.1,-0.02401,1e-05,4.18312]
[1780062842882,50.92,72999.09,1.1,-0.02399,1e-05,4.18019]
[1780062847892,50.93,73013.93,1.1,-0.02379,1e-05,4.1506]
[1780062852927,50.93,73009.32,1.1,-0.02387,1e-05,4.16213]
[1780062857962,50.94,73002.25,1.1,-0.02398,1e-05,4.17887]
[1780062863411,50.94,72991.34,1.1,-0.02416,2e-05,4.20344]
[1780062869039,50.95,72983.31,1.1,-0.02429,2e-05,4.22246]
[1780062874659,50.95,72992.55,1.1,-0.02415,2e-05,4.20199]
[1780062879801,50.96,73003.86,1.1,-0.02399,1e-05,4.17927]
[1780062885154,50.97,73006.93,1.1,-0.02396,1e-05,4.17491]
[1780062890189,50.97,73013.78,1.1,-0.02387,1e-05,4.16192]
[1780062895320,50.97,73009.51,1.1,-0.02394,1e-05,4.17227]
[1780062900644,50.98,73015.69,1.1,-0.02386,1e-05,4.16074]
[1780062906330,50.99,73021.76,1.1,-0.02378,1e-05,4.14953]
[1780062911528,50.99,73024.61,1.1,-0.02375,1e-05,4.14521]
[1780062914387,51.0,73050.37,1.1,-0.02338,1e-05,4.09234]
[1780062916131,51.0,73051.72,1.1,-0.02336,1e-05,4.08995]
[1780062916400,51.0,73051.69,1.1,-0.02336,1e-05,4.09045]
[1780062919499,51.0,73053.7,1.1,-0.02333,1e-05,4.08582]
[1780062921624,51.0,73054.28,1.1,-0.02332,1e-05,4.08419]
[1780062921713,50.99,73054.22,1.1,-0.02332,1e-05,4.08411]
[1780062927561,51.0,73042.06,1.1,-0.02351,1e-05,4.11182]
[1780062933519,51.01,73052.02,1.1,-0.02338,1e-05,4.09206]
[1780062936035,51.01,73052.35,1.1,-0.02338,1e-05,4.0918]
[1780062936446,51.01,73052.53,1.1,-0.02338,1e-05,4.09186]
[1780062936540,51.02,73054.3,1.1,-0.02335,1e-05,4.08859]
[1780062941576,51.01,73060.04,1.1,-0.02326,1e-05,4.07558]
[1780062943331,51.01,73057.24,1.1,-0.0233,1e-05,4.08124]
[1780062943590,51.01,73056.28,1.1,-0.02332,1e-05,4.08305]
[1780062948788,51.0,73063.31,1.1,-0.02319,1e-05,4.06562]
[1780062948916,51.0,73063.31,1.1,-0.02319,1e-05,4.06562]
[1780062948991,51.0,73061.3,1.1,-0.02322,1e-05,4.06915]
[1780062949302,51.0,73061.3,1.1,-0.02322,1e-05,4.06915]
[1780062951476,51.0,73042.52,1.1,-0.02349,1e-05,4.10762]
[1780062951521,51.0,73042.52,1.1,-0.02349,1e-05,4.10762]
[1780062951895,51.0,73042.52,1.1,-0.02349,1e-05,4.10762]
[1780062951897,51.0,73042.35,1.1,-0.02349,1e-05,4.10773]
[1780062957690,51.0,73039.88,1.1,-0.02354,1e-05,4.11469]
[1780062959051,51.0,73039.88,1.1,-0.02354,1e-05,4.11469]
[1780062962833,51.01,73054.57,1.1,-0.02333,1e-05,4.08546]
[1780062962845,51.01,73054.57,1.1,-0.02333,1e-05,4.08546]
[1780062962928,51.01,73058.46,1.1,-0.02328,1e-05,4.07776]
[1780062964083,51.01,73058.46,1.1,-0.02328,1e-05,4.07776]
[1780062964828,51.01,73057.44,1.1,-0.02329,1e-05,4.07969]
[1780062964916,51.01,73057.83,1.1,-0.02329,1e-05,4.07868]
[1780062965313,51.01,73057.83,1.1,-0.02329,1e-05,4.07868]
[1780062968242,51.01,73057.22,1.1,-0.0233,1e-05,4.08132]
[1780062969056,51.01,73057.22,1.1,-0.0233,1e-05,4.08132]
[1780062968768,51.01,73055.74,1.1,-0.02333,1e-05,4.08488]
[1780062969234,51.01,73055.74,1.1,-0.02333,1e-05,4.08488]
[1780062969471,51.01,73055.74,1.1,-0.02333,1e-05,4.08488]
[1780062969775,51.01,73066.33,1.1,-0.02317,1e-05,4.06253]
[1780062971996,51.01,73067.12,1.1,-0.02316,1e-05,4.06138]
[1780062972002,51.02,73068.34,1.1,-0.02315,1e-05,4.05933]
[1780062972502,51.02,73068.34,1.1,-0.02315,1e-05,4.05933]
[1780062972730,51.02,73068.34,1.1,-0.02315,1e-05,4.05933]
[1780062973326,51.02,73075.28,1.1,-0.02305,1e-05,4.04537]
[1780062973382,51.02,73075.28,1.1,-0.02305,1e-05,4.04537]
[1780062974069,51.02,73078.62,1.1,-0.023,1e-05,4.0383]
[1780062977781,51.01,73081.46,1.1,-0.02295,1e-05,4.03117]
[1780062978822,51.01,73084.86,1.1,-0.0229,1e-05,4.02292]
[1780062981246,51.0,73095.44,1.1,-0.02273,1e-05,3.99932]
[1780062983064,51.0,73096.25,1.1,-0.02272,1e-05,3.9971]
[1780062985128,51.0,73093.86,1.1,-0.02275,1e-05,4.00093]
[1780062986514,50.99,73093.61,1.1,-0.02274,1e-05,4.00034]
[1780062991432,50.99,73086.96,1.1,-0.02282,1e-05,4.0113]
[1780062992487,50.98,73094.97,1.1,-0.02269,1e-05,3.99238]
[1780062997986,50.97,73085.19,1.1,-0.02281,1e-05,4.00929]
[1780063003020,50.96,73084.67,1.1,-0.0228,1e-05,4.00749]
[1780063008125,50.95,73077.25,1.1,-0.02288,1e-05,4.01995]
[1780063010098,50.95,73078.09,1.1,-0.02287,1e-05,4.01763]
[1780063011027,50.95,73078.51,1.1,-0.02286,1e-05,4.01617]
[1780063016200,50.94,73081.95,1.1,-0.02278,1e-05,4.00566]
[1780063022200,50.93,73085.67,1.1,-0.0227,1e-05,3.99406]
[1780063023445,50.93,73085.67,1.1,-0.0227,1e-05,3.99406]
[1780063024383,50.92,73084.56,1.1,-0.02272,1e-05,3.99581]
[1780063026424,50.92,73102.85,1.1,-0.02245,1e-05,3.95716]
[1780063029063,50.92,73100.34,1.1,-0.02248,1e-05,3.96136]
[1780063029190,50.92,73098.35,1.1,-0.0225,1e-05,3.96496]
[1780063029766,50.92,73098.35,1.1,-0.0225,1e-05,3.96496]
[1780063030256,50.91,73076.38,1.1,-0.02281,1e-05,4.00921]
[1780063034379,50.91,73077.04,1.1,-0.02279,1e-05,4.00616]
[1780063034767,50.91,73077.04,1.1,-0.02279,1e-05,4.00616]
[1780063040367,50.9,73078.97,1.1,-0.02274,1e-05,3.99886]
[1780063043912,50.89,73077.9,1.1,-0.02274,1e-05,3.99944]
[1780063045531,50.89,73096.18,1.1,-0.02248,1e-05,3.96073]
[1780063045938,50.89,73096.18,1.1,-0.02248,1e-05,3.96073]
[1780063052036,50.88,73101.31,1.1,-0.02239,1e-05,3.94742]
[1780063056645,50.87,73099.79,1.1,-0.02238,1e-05,3.94648]
[1780063058330,50.87,73101.84,1.1,-0.02235,1e-05,3.94138]
[1780063058334,50.87,73101.84,1.1,-0.02235,1e-05,3.94138]
[1780063063372,50.86,73097.55,1.1,-0.02239,1e-05,3.94789]
[1780063065468,50.86,73108.43,1.1,-0.02223,1e-05,3.92477]
[1780063070541,50.85,73110.14,1.1,-0.02219,1e-05,3.91882]
[1780063071493,50.85,73110.14,1.1,-0.02219,1e-05,3.91882]
[1780063071539,50.85,73110.14,1.1,-0.02219,1e-05,3.91882]
[1780063074716,50.85,73130.04,1.1,-0.02191,1e-05,3.87732]
[1780063079786,50.84,73126.19,1.1,-0.02195,1e-05,3.88344]
[1780063085646,50.83,73115.92,1.1,-0.02208,1e-05,3.90179]
[1780063090682,50.83,73114.53,1.1,-0.02208,1e-05,3.90279]
[1780063096020,50.82,73109.9,1.1,-0.02214,1e-05,3.91073]
[1780063101776,50.81,73099.71,1.1,-0.02226,1e-05,3.92868]
[1780063106811,50.81,73095.69,1.1,-0.0223,1e-05,3.93479]
[1780063111846,50.8,73095.81,1.1,-0.02228,1e-05,3.93061]
[1780063116927,50.79,73094.1,1.1,-0.02229,1e-05,3.93241]
[1780063122925,50.78,73091.96,1.1,-0.0223,1e-05,3.93372]
[1780063127960,50.78,73092.06,1.1,-0.02229,1e-05,3.93138]
[1780063131822,50.77,73092.26,1.1,-0.02227,1e-05,3.92969]
[1780063131988,50.77,73091.37,1.1,-0.02228,1e-05,3.93109]
[1780063132845,50.77,73091.37,1.1,-0.02228,1e-05,3.93109]
[1780063133179,50.77,73091.37,1.1,-0.02228,1e-05,3.93109]
[1780063133206,50.77,73091.39,1.1,-0.02228,1e-05,3.93111]
[1780063134737,50.77,73091.02,1.1,-0.02229,1e-05,3.93194]
[1780063140044,50.76,73089.67,1.1,-0.02229,1e-05,3.93211]
[1780063143010,50.76,73089.02,1.1,-0.02229,1e-05,3.93258]
[1780063143984,50.76,73083.71,1.1,-0.02237,1e-05,3.94303]
[1780063149107,50.75,73083.18,1.1,-0.02236,1e-05,3.94145]
[1780063154144,50.74,73082.38,1.1,-0.02235,1e-05,3.9409]
[1780063159180,50.73,73075.4,1.1,-0.02244,1e-05,3.95301]
[1780063164222,50.73,73073.04,1.1,-0.02246,1e-05,3.95604]
[1780063165118,50.73,73068.04,1.1,-0.02253,1e-05,3.96587]
[1780063167777,50.69,73057.67,1.1,-0.02261,1e-05,3.97723]
[1780063168509,50.69,73051.01,1.1,-0.0227,1e-05,3.99052]
[1780063168693,50.69,73051.01,1.1,-0.0227,1e-05,3.99052]
[1780063168904,50.69,73051.01,1.1,-0.0227,1e-05,3.99052]
[1780063168939,50.69,73051.01,1.1,-0.0227,1e-05,3.99052]
[1780063169255,50.69,73039.13,1.1,-0.02287,1e-05,4.0147]
[1780063169515,50.69,73039.13,1.1,-0.02287,1e-05,4.0147]
[1780063170262,50.69,73037.81,1.1,-0.02289,1e-05,4.01743]
[1780063172608,50.69,73033.93,1.1,-0.02292,1e-05,4.02256]
[1780063173284,50.69,73032.52,1.1,-0.02294,1e-05,4.02494]
[1780063174007,50.69,73032.52,1.1,-0.02294,1e-05,4.02494]
[1780063174290,50.69,73032.69,1.1,-0.02294,1e-05,4.0245]
[1780063176343,50.69,73032.26,1.1,-0.02295,1e-05,4.02597]
[1780063176351,50.69,73031.11,1.1,-0.02297,1e-05,4.02951]
[1780063179744,50.69,73031.08,1.1,-0.02297,1e-05,4.02938]
[1780063179846,50.69,73030.21,1.1,-0.02298,1e-05,4.0311]
[1780063181782,50.69,73029.74,1.1,-0.02299,1e-05,4.03264]
[1780063184766,50.7,73028.8,1.1,-0.02302,1e-05,4.03628]
[1780063190265,50.71,73028.86,1.1,-0.02304,1e-05,4.03891]
[1780063195439,50.72,73025.72,1.1,-0.02311,1e-05,4.04934]
[1780063196873,50.72,73025.72,1.1,-0.02311,1e-05,4.04934]
[1780063198848,50.72,73027.54,1.1,-0.02309,1e-05,4.0466]
[1780063200283,50.72,73028.84,1.1,-0.02307,1e-05,4.04442]
[1780063200307,50.72,73028.84,1.1,-0.02307,1e-05,4.04442]
[1780063200751,50.73,73038.49,1.1,-0.02294,1e-05,4.02481]
[1780063200981,50.73,73038.49,1.1,-0.02294,1e-05,4.02481]
[1780063201213,50.73,73038.49,1.1,-0.02294,1e-05,4.02481]
[1780063201223,50.73,73041.84,1.1,-0.02289,1e-05,4.01783]
[1780063201553,50.73,73041.84,1.1,-0.02289,1e-05,4.01783]
[1780063202088,50.73,73041.84,1.1,-0.02289,1e-05,4.01783]
[1780063202524,50.73,73052.89,1.1,-0.02273,1e-05,3.99544]
[1780063203360,50.73,73055.47,1.1,-0.0227,1e-05,3.99007]
[1780063204036,50.73,73055.47,1.1,-0.0227,1e-05,3.99007]
[1780063204222,50.73,73055.47,1.1,-0.0227,1e-05,3.99007]
[1780063204816,50.73,73055.12,1.1,-0.0227,1e-05,3.99075]
[1780063204848,50.73,73055.12,1.1,-0.0227,1e-05,3.99075]
[1780063204916,50.73,73055.32,1.1,-0.0227,1e-05,3.99034]
[1780063205788,50.73,73055.32,1.1,-0.0227,1e-05,3.99034]
[1780063206110,50.73,73055.32,1.1,-0.0227,1e-05,3.99034]
[1780063206154,50.72,73063.36,1.1,-0.02258,1e-05,3.97272]
[1780063206828,50.72,73063.36,1.1,-0.02258,1e-05,3.97272]
[1780063207757,50.72,73062.49,1.1,-0.02259,1e-05,3.97452]
[1780063207799,50.72,73044.86,1.1,-0.02284,1e-05,4.01106]
[1780063208355,50.72,73044.86,1.1,-0.02284,1e-05,4.01106]
[1780063208380,50.72,73044.86,1.1,-0.02284,1e-05,4.01106]
[1780063208451,50.72,73044.86,1.1,-0.02284,1e-05,4.01106]
[1780063209301,50.72,73044.86,1.1,-0.02284,1e-05,4.01106]
[1780063208537,50.72,73043.74,1.1,-0.02286,1e-05,4.01334]
[1780063209693,50.72,73043.74,1.1,-0.02286,1e-05,4.01334]
[1780063210291,50.72,73043.74,1.1,-0.02286,1e-05,4.01334]
[1780063210337,50.72,73044.62,1.1,-0.02285,1e-05,4.01155]
[1780063210753,50.72,73044.62,1.1,-0.02285,1e-05,4.01155]
[1780063210834,50.72,73044.62,1.1,-0.02285,1e-05,4.01155]
[1780063210931,50.72,73042.99,1.1,-0.02287,1e-05,4.01494]
[1780063211407,50.72,73042.99,1.1,-0.02287,1e-05,4.01494]
[1780063212021,50.72,73042.99,1.1,-0.02287,1e-05,4.01494]
[1780063212121,50.72,73042.99,1.1,-0.02287,1e-05,4.01494]
[1780063212205,50.72,73042.44,1.1,-0.02288,1e-05,4.01596]
[1780063212767,50.72,73042.44,1.1,-0.02288,1e-05,4.01596]
[1780063218608,50.73,73039.4,1.1,-0.02294,1e-05,4.02574]
[1780063223946,50.74,73038.9,1.1,-0.02297,1e-05,4.02965]
[1780063225603,50.75,73045.76,1.1,-0.02288,1e-05,4.01656]
[1780063225700,50.75,73045.76,1.1,-0.02288,1e-05,4.01656]
[1780063225934,50.75,73045.76,1.1,-0.02288,1e-05,4.01656]
[1780063226194,50.75,73045.76,1.1,-0.02288,1e-05,4.01656]
[1780063226219,50.75,73048.35,1.1,-0.02284,1e-05,4.01117]
[1780063226843,50.75,73048.35,1.1,-0.02284,1e-05,4.01117]
[1780063226866,50.75,73067.51,1.1,-0.02256,1e-05,3.97095]
[1780063227784,50.75,73067.51,1.1,-0.02256,1e-05,3.97095]
[1780063229845,50.74,73066.11,1.1,-0.02258,1e-05,3.97289]
[1780063230007,50.74,73066.11,1.1,-0.02258,1e-05,3.97289]
[1780063230860,50.74,73065.18,1.1,-0.02259,1e-05,3.97433]
[1780063230877,50.74,73065.18,1.1,-0.02259,1e-05,3.97433]
[1780063236740,50.73,73071.71,1.1,-0.02246,1e-05,3.95588]
[1780063241776,50.72,73082.2,1.1,-0.0223,1e-05,3.9322]
[1780063247089,50.72,73088.16,1.1,-0.0222,1e-05,3.91844]
[1780063249248,50.72,73095.43,1.1,-0.0221,1e-05,3.90287]
[1780063254866,50.71,73093.17,1.1,-0.02211,1e-05,3.90501]
[1780063258897,50.7,73073.84,1.1,-0.02238,1e-05,3.94309]
[1780063259647,50.7,73073.84,1.1,-0.02238,1e-05,3.94309]
[1780063260733,50.7,73068.08,1.1,-0.02245,1e-05,3.95451]
[1780063266177,50.69,73046.07,1.1,-0.02275,1e-05,3.99759]
[1780063266225,50.69,73046.07,1.1,-0.02275,1e-05,3.99759]
[1780063266234,50.69,73045.13,1.1,-0.02276,1e-05,3.9985]
[1780063267384,50.69,73045.13,1.1,-0.02276,1e-05,3.9985]
[1780063267894,50.69,73042.35,1.1,-0.0228,1e-05,4.00427]
[1780063268341,50.69,73031.18,1.1,-0.02297,1e-05,4.02812]
[1780063274007,50.7,73024.55,1.1,-0.02308,1e-05,4.04479]
[1780063277537,50.71,73017.14,1.1,-0.0232,1e-05,4.06196]
[1780063279476,50.71,73021.1,1.1,-0.02315,1e-05,4.0547]
[1780063285096,50.72,73023.65,1.1,-0.02313,1e-05,4.05266]
[1780063290134,50.73,73023.22,1.1,-0.02316,1e-05,4.05622]
[1780063295167,50.74,73013.25,1.1,-0.02331,1e-05,4.07791]
[1780063300202,50.75,73010.73,1.1,-0.02337,1e-05,4.08565]
[1780063301459,50.75,73011.36,1.1,-0.02336,1e-05,4.08527]
[1780063303203,50.75,73015.99,1.1,-0.0233,1e-05,4.07599]
[1780063308263,50.76,73012.42,1.1,-0.02337,1e-05,4.08638]
[1780063313116,50.77,73011.68,1.1,-0.02339,1e-05,4.08981]
[1780063318339,50.77,73012.04,1.1,-0.02341,1e-05,4.09181]
[1780063323378,50.78,73004.68,1.1,-0.02353,1e-05,4.10961]
[1780063328413,50.79,73005.67,1.1,-0.02353,1e-05,4.10968]
[1780063333448,50.8,73002.66,1.1,-0.02359,1e-05,4.11819]
[1780063338483,50.8,73002.3,1.1,-0.02361,1e-05,4.12105]
[1780063341057,50.8,73002.17,1.1,-0.02361,1e-05,4.12174]
[1780063346538,50.81,73014.55,1.1,-0.02345,1e-05,4.09862]
[1780063349818,50.82,73014.46,1.1,-0.02346,1e-05,4.09971]
[1780063350205,50.82,73014.46,1.1,-0.02346,1e-05,4.09971]
[1780063350226,50.82,73014.95,1.1,-0.02346,1e-05,4.09913]
[1780063350806,50.82,73014.95,1.1,-0.02346,1e-05,4.09913]
[1780063350907,50.82,73014.95,1.1,-0.02346,1e-05,4.09913]
[1780063350970,50.82,73014.95,1.1,-0.02346,1e-05,4.09913]
[1780063351313,50.82,73014.95,1.1,-0.02346,1e-05,4.09913]
[1780063352369,50.82,73029.7,1.1,-0.02323,1e-05,4.06656]
[1780063352545,50.82,73038.76,1.1,-0.0231,1e-05,4.04747]
[1780063352775,50.82,73038.76,1.1,-0.0231,1e-05,4.04747]
[1780063352810,50.82,73042.69,1.1,-0.02304,1e-05,4.03926]
[1780063353605,50.82,73042.69,1.1,-0.02304,1e-05,4.03926]
[1780063358344,50.81,73043.48,1.1,-0.02301,1e-05,4.03522]
[1780063359982,50.81,73047.82,1.1,-0.02294,1e-05,4.02499]
[1780063365677,50.79,73060.94,1.1,-0.02273,1e-05,3.99382]
[1780063366512,50.79,73060.94,1.1,-0.02273,1e-05,3.99382]
[1780063371955,50.79,73061.35,1.1,-0.0227,1e-05,3.99039]
[1780063373467,50.78,73062.43,1.1,-0.02269,1e-05,3.98764]
[1780063378768,50.77,73074.11,1.1,-0.0225,1e-05,3.96023]
[1780063383804,50.77,73070.14,1.1,-0.02254,1e-05,3.96606]
[1780063387756,50.76,73069.96,1.1,-0.02253,1e-05,3.96456]
[1780063388768,50.76,73080.64,1.1,-0.02237,1e-05,3.94261]
[1780063393874,50.75,73085.42,1.1,-0.02229,1e-05,3.93035]
[1780063395396,50.75,73085.42,1.1,-0.02229,1e-05,3.93035]
[1780063397005,50.75,73072.47,1.1,-0.02247,1e-05,3.9561]
[1780063402939,50.74,73070.73,1.1,-0.02247,1e-05,3.9565]
[1780063406916,50.73,73067.56,1.1,-0.02251,1e-05,3.96166]
[1780063407923,50.73,73066.02,1.1,-0.02253,1e-05,3.96437]
[1780063412426,50.73,73066.2,1.1,-0.02251,1e-05,3.96214]
[1780063412460,50.73,73066.2,1.1,-0.02251,1e-05,3.96214]
[1780063413120,50.72,73059.44,1.1,-0.02259,1e-05,3.97333]
[1780063418573,50.71,73044.6,1.1,-0.02279,1e-05,4.00143]
[1780063419330,50.71,73044.6,1.1,-0.02279,1e-05,4.00143]
[1780063420871,50.71,73037.38,1.1,-0.02288,1e-05,4.01536]
[1780063421089,50.71,73036.27,1.1,-0.0229,1e-05,4.01712]
[1780063421854,50.71,73036.27,1.1,-0.0229,1e-05,4.01712]
[1780063423712,50.71,73028.89,1.1,-0.023,1e-05,4.03237]
[1780063427546,50.71,73030.11,1.1,-0.02298,1e-05,4.02955]
[1780063427551,50.71,73029.67,1.1,-0.02299,1e-05,4.03029]
[1780063433174,50.72,73017.17,1.1,-0.02319,1e-05,4.05919]
[1780063438209,50.72,73021.26,1.1,-0.02315,1e-05,4.05317]
[1780063443419,50.73,73023.03,1.1,-0.02313,1e-05,4.05156]
[1780063445470,50.73,73024.09,1.1,-0.02313,1e-05,4.0504]
[1780063445613,50.74,73024.18,1.1,-0.02313,1e-05,4.05127]
[1780063446398,50.74,73024.18,1.1,-0.02313,1e-05,4.05127]
[1780063446445,50.74,73032.16,1.1,-0.02302,1e-05,4.03445]
[1780063447732,50.74,73036.69,1.1,-0.02295,1e-05,4.025]
[1780063448281,50.74,73043.15,1.1,-0.02286,1e-05,4.01145]
[1780063453318,50.73,73051.38,1.1,-0.02272,1e-05,3.99162]
[1780063456913,50.72,73055.18,1.1,-0.02265,1e-05,3.98219]
[1780063462382,50.71,73056.27,1.1,-0.02262,1e-05,3.97698]
[1780063463839,50.71,73054.59,1.1,-0.02264,1e-05,3.97998]
[1780063465056,50.71,73064.2,1.1,-0.0225,1e-05,3.95918]
[1780063470438,50.7,73067.48,1.1,-0.02243,1e-05,3.95028]
[1780063475473,50.69,73057.3,1.1,-0.02255,1e-05,3.9668]
[1780063480508,50.69,73056.71,1.1,-0.02254,1e-05,3.96572]
[1780063481325,50.69,73056.71,1.1,-0.02254,1e-05,3.96572]
[1780063482324,50.68,73049.67,1.1,-0.02264,1e-05,3.97982]
[1780063487557,50.68,73063.8,1.1,-0.02242,1e-05,3.94798]
[1780063492592,50.67,73064.9,1.1,-0.02239,1e-05,3.94359]
[1780063497627,50.66,73063.86,1.1,-0.02239,1e-05,3.94363]
[1780063502662,50.65,73064.39,1.1,-0.02237,1e-05,3.94046]
[1780063507727,50.65,73067.72,1.1,-0.02231,1e-05,3.93158]
[1780063512762,50.64,73064.95,1.1,-0.02234,1e-05,3.93525]
[1780063517797,50.63,73054.47,1.1,-0.02247,1e-05,3.95472]
[1780063521026,50.63,73055.07,1.1,-0.02246,1e-05,3.95263]
[1780063522207,50.63,73040.74,1.1,-0.02266,1e-05,3.98182]
[1780063528481,50.62,73041.18,1.1,-0.02263,1e-05,3.97797]
[1780063533911,50.61,73045.42,1.1,-0.02254,1e-05,3.96414]
[1780063538946,50.6,73046.54,1.1,-0.02251,1e-05,3.95959]
[1780063543981,50.6,73041.81,1.1,-0.02256,1e-05,3.9671]
[1780063548476,50.59,73040.57,1.1,-0.02257,1e-05,3.9683]
[1780063549284,50.59,73040.75,1.1,-0.02256,1e-05,3.96701]
[1780063552200,50.59,73023.96,1.1,-0.0228,1e-05,4.00088]
[1780063552583,50.58,73023.2,1.1,-0.0228,1e-05,4.00192]
[1780063552811,50.58,73023.2,1.1,-0.0228,1e-05,4.00192]
[1780063552840,50.58,73023.2,1.1,-0.0228,1e-05,4.00192]
[1780063553421,50.58,73023.2,1.1,-0.0228,1e-05,4.00192]
[1780063553513,50.58,73023.2,1.1,-0.0228,1e-05,4.00192]
[1780063553917,50.58,73006.99,1.1,-0.02304,1e-05,4.03579]
[1780063555271,50.58,73000.04,1.1,-0.02314,1e-05,4.0503]
[1780063555390,50.58,73000.04,1.1,-0.02314,1e-05,4.0503]
[1780063555492,50.58,72999.29,1.1,-0.02315,1e-05,4.05176]
[1780063556306,50.58,72999.29,1.1,-0.02315,1e-05,4.05176]
[1780063556524,50.58,72999.29,1.1,-0.02315,1e-05,4.05176]
[1780063558933,50.59,72996.11,1.1,-0.02321,1e-05,4.05997]
[1780063559545,50.59,72996.11,1.1,-0.02321,1e-05,4.05997]
[1780063562594,50.59,72980.47,1.1,-0.02345,1e-05,4.09443]
[1780063563069,50.59,72981.47,1.1,-0.02343,1e-05,4.09232]
[1780063568155,50.6,72987.07,1.1,-0.02337,1e-05,4.08348]
[1780063573190,50.61,72977.61,1.1,-0.02353,1e-05,4.10591]
[1780063578232,50.62,72972.48,1.1,-0.02362,1e-05,4.11905]
[1780063580617,50.62,72972.05,1.1,-0.02363,1e-05,4.12039]
[1780063584951,50.63,72956.83,1.1,-0.02389,2e-05,4.15813]
[1780063591329,50.64,72947.75,1.1,-0.02403,2e-05,4.17811]
[1780063596426,50.65,72947.38,1.1,-0.02405,2e-05,4.18025]
[1780063596465,50.65,72947.38,1.1,-0.02405,2e-05,4.18025]
[1780063596700,50.65,72947.38,1.1,-0.02405,2e-05,4.18025]
[1780063596469,50.65,72944.93,1.1,-0.02409,2e-05,4.18585]
[1780063597371,50.65,72944.53,1.1,-0.0241,2e-05,4.18704]
[1780063602406,50.65,72935.74,1.1,-0.02424,2e-05,4.20758]
[1780063607494,50.66,72927.86,1.1,-0.02437,2e-05,4.22604]
[1780063610895,50.66,72915.3,1.1,-0.02457,2e-05,4.25399]
[1780063612731,50.66,72921.09,1.1,-0.02448,2e-05,4.24159]
[1780063612906,50.66,72924.52,1.1,-0.02443,2e-05,4.23456]
[1780063614851,50.66,72921.42,1.1,-0.02448,2e-05,4.24177]
[1780063614977,50.66,72921.42,1.1,-0.02448,2e-05,4.24177]
[1780063618434,50.67,72925.8,1.1,-0.02442,2e-05,4.23295]
[1780063618996,50.67,72930.4,1.1,-0.02435,2e-05,4.22298]
[1780063620968,50.67,72928.21,1.1,-0.02439,2e-05,4.22821]
[1780063621563,50.67,72928.21,1.1,-0.02439,2e-05,4.22821]
[1780063622352,50.67,72918.7,1.1,-0.02453,2e-05,4.24912]
[1780063622573,50.67,72918.7,1.1,-0.02453,2e-05,4.24912]
[1780063626049,50.67,72916.53,1.1,-0.02457,2e-05,4.25502]
[1780063626609,50.67,72916.53,1.1,-0.02457,2e-05,4.25502]
[1780063627529,50.67,72907.32,1.1,-0.02472,2e-05,4.27512]
[1780063627604,50.67,72907.32,1.1,-0.02472,2e-05,4.27512]
[1780063632472,50.67,72898.94,1.1,-0.02485,2e-05,4.2943]
[1780063633820,50.68,72908.49,1.1,-0.02471,2e-05,4.27365]
[1780063639670,50.68,72914.96,1.1,-0.02461,2e-05,4.26039]
[1780063644704,50.68,72897.97,1.1,-0.02488,2e-05,4.29853]
[1780063646383,50.68,72896.04,1.1,-0.02491,2e-05,4.30289]
[1780063651167,50.68,72894.98,1.1,-0.02493,2e-05,4.30579]
[1780063652881,50.68,72889.89,1.1,-0.025,2e-05,4.3153]
[1780063658803,50.69,72889.34,1.1,-0.02502,2e-05,4.3171]
[1780063664430,50.69,72890.53,1.1,-0.025,2e-05,4.31483]
[1780063665208,50.69,72890.43,1.1,-0.025,2e-05,4.31514]
[1780063670890,50.69,72883.34,1.1,-0.02512,2e-05,4.33122]
[1780063672620,50.69,72883.34,1.1,-0.02512,2e-05,4.33122]
[1780063674116,50.69,72884.16,1.1,-0.0251,2e-05,4.32953]
[1780063679954,50.69,72885.42,1.1,-0.02509,2e-05,4.32723]
[1780063684992,50.69,72893.32,1.1,-0.02497,2e-05,4.31027]
[1780063686403,50.69,72893.32,1.1,-0.02497,2e-05,4.31027]
[1780063687314,50.69,72897.9,1.1,-0.0249,2e-05,4.30031]
[1780063693049,50.69,72894.83,1.1,-0.02495,2e-05,4.30787]
[1780063698741,50.7,72889.48,1.1,-0.02504,2e-05,4.31996]
[1780063699403,50.7,72887.13,1.1,-0.02507,2e-05,4.32528]
[1780063699425,50.7,72887.13,1.1,-0.02507,2e-05,4.32528]
[1780063700919,50.7,72870.45,1.1,-0.02534,2e-05,4.36219]
[1780063700940,50.7,72870.45,1.1,-0.02534,2e-05,4.36219]
[1780063701505,50.7,72870.45,1.1,-0.02534,2e-05,4.36219]
[1780063702360,50.7,72865.33,1.1,-0.02542,2e-05,4.37356]
[1780063708265,50.7,72858.78,1.1,-0.02552,2e-05,4.38809]
[1780063714202,50.7,72849.37,1.1,-0.02566,2e-05,4.4068]
[1780063717329,50.69,72846.2,1.1,-0.02571,2e-05,4.41375]
[1780063718308,50.69,72845.21,1.1,-0.02572,2e-05,4.41589]
[1780063724277,50.69,72847.48,1.1,-0.02568,2e-05,4.41036]
[1780063727856,50.69,72847.14,1.1,-0.02569,2e-05,4.41099]
[1780063728792,50.69,72842.41,1.1,-0.02576,2e-05,4.42152]
[1780063730732,50.69,72808.85,1.1,-0.0263,2e-05,4.49693]
[1780063730916,50.69,72808.85,1.1,-0.0263,2e-05,4.49693]
[1780063732092,50.69,72796.94,1.1,-0.0265,2e-05,4.52381]
[1780063732371,50.69,72796.94,1.1,-0.0265,2e-05,4.52381]
[1780063733187,50.69,72792.34,1.1,-0.02657,2e-05,4.53377]
[1780063736953,50.69,72810.22,1.1,-0.02627,2e-05,4.4923]
[1780063741819,50.68,72795.27,1.1,-0.02651,2e-05,4.52537]
[1780063742651,50.68,72820.34,1.1,-0.0261,2e-05,4.46794]
[1780063745116,50.68,72827.9,1.1,-0.02597,2e-05,4.45061]
[1780063749654,50.68,72815.88,1.1,-0.02616,2e-05,4.47714]
[1780063752681,50.68,72829.16,1.1,-0.02594,2e-05,4.44656]
[1780063755903,50.68,72840.85,1.1,-0.02575,2e-05,4.42013]
[1780063757009,50.68,72858.05,1.1,-0.02548,2e-05,4.38155]
[1780063758563,50.68,72864.13,1.1,-0.02538,2e-05,4.36802]
[1780063759417,50.68,72865.49,1.1,-0.02536,2e-05,4.36501]
[1780063759871,50.68,72865.49,1.1,-0.02536,2e-05,4.36501]
[1780063760294,50.68,72872.14,1.1,-0.02526,2e-05,4.35033]
[1780063765584,50.68,72875.7,1.1,-0.0252,2e-05,4.34275]
[1780063767596,50.68,72870.13,1.1,-0.02529,2e-05,4.35519]
[1780063770206,50.68,72863.65,1.1,-0.02539,2e-05,4.36963]
[1780063775657,50.68,72873.19,1.1,-0.02523,2e-05,4.34678]
[1780063779500,50.68,72873.91,1.1,-0.02522,2e-05,4.34535]
[1780063779685,50.68,72873.42,1.1,-0.02523,2e-05,4.34649]
[1780063780465,50.68,72873.42,1.1,-0.02523,2e-05,4.34649]
[1780063780488,50.68,72873.42,1.1,-0.02523,2e-05,4.34649]
[1780063780692,50.68,72872.92,1.1,-0.02524,2e-05,4.34811]
[1780063785727,50.68,72873.38,1.1,-0.02524,2e-05,4.34735]
[1780063790762,50.68,72869.23,1.1,-0.0253,2e-05,4.35681]
[1780063795797,50.68,72863.62,1.1,-0.02539,2e-05,4.3694]
[1780063796175,50.68,72863.62,1.1,-0.02539,2e-05,4.3694]
[1780063797085,50.68,72861.86,1.1,-0.02542,2e-05,4.37333]
[1780063797090,50.68,72861.86,1.1,-0.02542,2e-05,4.37333]
[1780063801188,50.68,72843.35,1.1,-0.02572,2e-05,4.41459]
[1780063801840,50.68,72823.7,1.1,-0.02603,2e-05,4.45872]
[1780063803567,50.68,72817.5,1.1,-0.02613,2e-05,4.47266]
[1780063807452,50.68,72814.81,1.1,-0.02617,2e-05,4.4779]
[1780063808443,50.68,72810.89,1.1,-0.02623,2e-05,4.4866]
[1780063810237,50.68,72830.92,1.1,-0.02591,2e-05,4.44117]
[1780063811689,50.68,72833.4,1.1,-0.02587,2e-05,4.4353]
[1780063816814,50.68,72844.46,1.1,-0.02568,2e-05,4.40994]
[1780063818436,50.68,72860.78,1.1,-0.02542,2e-05,4.37344]
[1780063823544,50.68,72861.02,1.1,-0.02542,2e-05,4.37292]
[1780063829934,50.68,72862.71,1.1,-0.02539,2e-05,4.36912]
[1780063829990,50.68,72862.71,1.1,-0.02539,2e-05,4.36912]
[1780063830784,50.68,72864.56,1.1,-0.02536,2e-05,4.36502]
[1780063836090,50.68,72870.0,1.1,-0.02527,2e-05,4.35122]
[1780063839878,50.68,72870.33,1.1,-0.02526,2e-05,4.35055]
[1780063839960,50.68,72870.33,1.1,-0.02526,2e-05,4.35055]
[1780063840267,50.68,72870.3,1.1,-0.02526,2e-05,4.35067]
[1780063840596,50.68,72870.3,1.1,-0.02526,2e-05,4.35067]
[1780063840726,50.68,72870.3,1.1,-0.02526,2e-05,4.35067]
[1780063846168,50.68,72858.64,1.1,-0.02545,2e-05,4.37649]
[1780063850099,50.68,72859.01,1.1,-0.02544,2e-05,4.37561]
[1780063851069,50.68,72854.99,1.1,-0.02551,2e-05,4.38456]
[1780063856239,50.68,72849.84,1.1,-0.02559,2e-05,4.39579]
[1780063861274,50.67,72849.77,1.1,-0.02559,2e-05,4.39563]
[1780063862217,50.67,72849.77,1.1,-0.02559,2e-05,4.39563]
[1780063862319,50.67,72849.77,1.1,-0.02559,2e-05,4.39563]
[1780063862470,50.67,72849.77,1.1,-0.02559,2e-05,4.39563]
[1780063863291,50.67,72874.94,1.1,-0.02519,2e-05,4.33963]
[1780063864281,50.67,72874.94,1.1,-0.02519,2e-05,4.33963]
[1780063864731,50.67,72856.35,1.1,-0.02548,2e-05,4.38093]
[1780063865397,50.67,72856.35,1.1,-0.02548,2e-05,4.38093]
[1780063871348,50.67,72857.05,1.1,-0.02547,2e-05,4.37917]
[1780063876383,50.67,72858.25,1.1,-0.02545,2e-05,4.37637]
[1780063881420,50.67,72852.11,1.1,-0.02554,2e-05,4.38992]
[1780063886456,50.67,72856.7,1.1,-0.02547,2e-05,4.3795]
[1780063888789,50.67,72856.44,1.1,-0.02547,2e-05,4.38005]
[1780063888913,50.67,72856.44,1.1,-0.02547,2e-05,4.38005]
[1780063889964,50.67,72857.27,1.1,-0.02546,2e-05,4.37815]
[1780063895531,50.67,72858.67,1.1,-0.02543,2e-05,4.37318]
[1780063896377,50.67,72858.15,1.1,-0.02544,2e-05,4.37433]
[1780063897423,50.67,72860.6,1.1,-0.0254,2e-05,4.36887]
[1780063898518,50.67,72862.44,1.1,-0.02537,2e-05,4.36479]
[1780063900160,50.67,72844.6,1.1,-0.02565,2e-05,4.40455]
[1780063906368,50.67,72851.69,1.1,-0.02554,2e-05,4.38843]
[1780063912255,50.67,72860.39,1.1,-0.0254,2e-05,4.3689]
[1780063914189,50.67,72861.37,1.1,-0.02538,2e-05,4.36672]
[1780063914351,50.67,72861.37,1.1,-0.02538,2e-05,4.36672]
[1780063915495,50.67,72865.33,1.1,-0.02532,2e-05,4.35793]
[1780063920716,50.67,72873.13,1.1,-0.0252,2e-05,4.34078]
[1780063925751,50.67,72874.52,1.1,-0.02518,2e-05,4.33794]
[1780063928341,50.67,72869.97,1.1,-0.02525,2e-05,4.34809]
[1780063928903,50.67,72869.97,1.1,-0.02525,2e-05,4.34809]
[1780063929887,50.67,72860.85,1.1,-0.02539,2e-05,4.36835]
[1780063934504,50.67,72844.02,1.1,-0.02566,2e-05,4.40564]
[1780063940857,50.67,72850.69,1.1,-0.02555,2e-05,4.3903]
[1780063945892,50.67,72862.85,1.1,-0.02536,2e-05,4.36304]
[1780063948779,50.67,72871.66,1.1,-0.02522,2e-05,4.34349]
[1780063949338,50.67,72873.02,1.1,-0.0252,2e-05,4.34051]
[1780063950029,50.67,72873.02,1.1,-0.0252,2e-05,4.34051]
[1780063952881,50.67,72878.15,1.1,-0.02511,2e-05,4.3274]
[1780063954368,50.67,72892.18,1.1,-0.02489,2e-05,4.29664]
[1780063955176,50.67,72903.72,1.1,-0.02471,2e-05,4.27145]
[1780063960815,50.67,72911.88,1.1,-0.02459,2e-05,4.25447]
[1780063962914,50.68,72913.39,1.1,-0.02457,2e-05,4.25156]
[1780063963939,50.68,72915.51,1.1,-0.02454,2e-05,4.24714]
[1780063969055,50.68,72915.76,1.1,-0.02454,2e-05,4.24803]
[1780063974090,50.68,72915.67,1.1,-0.02455,2e-05,4.24923]
[1780063979125,50.69,72915.88,1.1,-0.02455,2e-05,4.24975]
[1780063984161,50.69,72909.1,1.1,-0.02467,2e-05,4.26542]
[1780063988568,50.69,72907.11,1.1,-0.0247,2e-05,4.27042]
[1780063990212,50.69,72904.37,1.1,-0.02474,2e-05,4.27655]
[1780063991203,50.69,72904.37,1.1,-0.02474,2e-05,4.27655]
[1780063992777,50.69,72914.56,1.1,-0.02459,2e-05,4.25458]
[1780063998870,50.7,72925.81,1.1,-0.02442,2e-05,4.23137]
[1780064002072,50.7,72917.55,1.1,-0.02456,2e-05,4.24995]
[1780064002253,50.7,72916.39,1.1,-0.02458,2e-05,4.25283]
[1780064003295,50.7,72910.29,1.1,-0.02467,2e-05,4.26613]
[1780064008810,50.7,72905.98,1.1,-0.02474,2e-05,4.27627]
[1780064014375,50.7,72904.44,1.1,-0.02476,2e-05,4.27866]
[1780064019410,50.71,72906.14,1.1,-0.02474,2e-05,4.27558]
[1780064024445,50.71,72907.11,1.1,-0.02473,2e-05,4.27404]
[1780064029495,50.71,72912.01,1.1,-0.02466,2e-05,4.26399]
[1780064034530,50.71,72912.42,1.1,-0.02466,2e-05,4.26378]
[1780064039566,50.71,72908.76,1.1,-0.02472,2e-05,4.2724]
[1780064041905,50.72,72907.41,1.1,-0.02474,2e-05,4.27547]
[1780064044774,50.72,72919.44,1.1,-0.02455,2e-05,4.24964]
[1780064050651,50.72,72918.63,1.1,-0.02458,2e-05,4.25258]
[1780064055686,50.72,72916.45,1.1,-0.02461,2e-05,4.25817]
[1780064060721,50.73,72916.21,1.1,-0.02462,2e-05,4.25948]
[1780064061777,50.73,72916.21,1.1,-0.02462,2e-05,4.25948]
[1780064063442,50.73,72907.63,1.1,-0.02476,2e-05,4.27849]
[1780064068841,50.73,72899.06,1.1,-0.02489,2e-05,4.29775]
[1780064071741,50.73,72898.46,1.1,-0.02491,2e-05,4.2993]
[1780064072680,50.73,72904.11,1.1,-0.02481,2e-05,4.28511]
[1780064077842,50.74,72909.76,1.1,-0.02474,2e-05,4.27568]
[1780064081820,50.74,72902.65,1.1,-0.02486,2e-05,4.29256]
[1780064082812,50.74,72904.62,1.1,-0.02483,2e-05,4.28833]
[1780064082882,50.74,72904.62,1.1,-0.02483,2e-05,4.28833]
[1780064087942,50.74,72905.75,1.1,-0.02482,2e-05,4.28632]
[1780064089732,50.74,72905.68,1.1,-0.02482,2e-05,4.28665]
[1780064091176,50.74,72905.25,1.1,-0.02483,2e-05,4.28768]
[1780064091243,50.75,72904.48,1.1,-0.02484,2e-05,4.28953]
[1780064092125,50.75,72904.48,1.1,-0.02484,2e-05,4.28953]
[1780064092474,50.75,72913.01,1.1,-0.02471,2e-05,4.27088]
[1780064094544,50.74,72909.33,1.1,-0.02476,2e-05,4.2778]
[1780064095172,50.74,72909.33,1.1,-0.02476,2e-05,4.2778]
[1780064101004,50.73,72909.79,1.1,-0.02472,2e-05,4.27291]
[1780064103220,50.73,72909.1,1.1,-0.02473,2e-05,4.27387]
[1780064103722,50.72,72907.47,1.1,-0.02475,2e-05,4.27634]
[1780064103944,50.72,72907.47,1.1,-0.02475,2e-05,4.27634]
[1780064104013,50.72,72907.47,1.1,-0.02475,2e-05,4.27634]
[1780064105958,50.72,72902.35,1.1,-0.02482,2e-05,4.28699]
[1780064107201,50.72,72903.25,1.1,-0.0248,2e-05,4.28446]
[1780064107731,50.72,72901.42,1.1,-0.02482,2e-05,4.28735]
[1780064110780,50.71,72904.46,1.1,-0.02477,2e-05,4.27958]
[1780064110892,50.71,72904.46,1.1,-0.02477,2e-05,4.27958]
[1780064111404,50.71,72913.42,1.1,-0.02463,2e-05,4.25947]
[1780064111526,50.71,72913.42,1.1,-0.02463,2e-05,4.25947]
[1780064112374,50.71,72927.29,1.1,-0.02441,2e-05,4.22879]
[1780064113163,50.71,72927.29,1.1,-0.02441,2e-05,4.22879]
[1780064113460,50.71,72934.49,1.1,-0.0243,2e-05,4.2127]
[1780064113598,50.71,72934.49,1.1,-0.0243,2e-05,4.2127]
[1780064113716,50.71,72934.49,1.1,-0.0243,2e-05,4.2127]
[1780064114060,50.71,72934.49,1.1,-0.0243,2e-05,4.2127]
[1780064115703,50.71,72953.72,1.1,-0.024,2e-05,4.17043]
[1780064116594,50.7,72956.4,1.1,-0.02396,2e-05,4.16431]
[1780064120018,50.67,72962.5,1.1,-0.0238,1e-05,4.14153]
[1780064120919,50.67,72962.82,1.1,-0.02379,1e-05,4.14056]
[1780064122270,50.67,72967.95,1.1,-0.02371,1e-05,4.12933]
[1780064123980,50.67,72958.48,1.1,-0.02385,2e-05,4.14899]
[1780064124306,50.66,72939.72,1.1,-0.02411,2e-05,4.18637]
[1780064124655,50.66,72939.72,1.1,-0.02411,2e-05,4.18637]
[1780064126135,50.66,72936.1,1.1,-0.02417,2e-05,4.19417]
[1780064127027,50.66,72936.71,1.1,-0.02416,2e-05,4.19249]
[1780064127028,50.66,72936.71,1.1,-0.02416,2e-05,4.19249]
[1780064130158,50.66,72937.54,1.1,-0.02414,2e-05,4.18957]
[1780064132113,50.65,72931.63,1.1,-0.02421,2e-05,4.19971]
[1780064135509,50.65,72919.59,1.1,-0.02438,2e-05,4.22416]
[1780064137073,50.65,72924.69,1.1,-0.0243,2e-05,4.21223]
[1780064142307,50.64,72927.56,1.1,-0.02424,2e-05,4.20364]
[1780064142984,50.64,72927.56,1.1,-0.02424,2e-05,4.20364]
[1780064143819,50.64,72933.74,1.1,-0.02414,2e-05,4.1899]
[1780064145616,50.63,72943.88,1.1,-0.02399,2e-05,4.16738]
[1780064147960,50.63,72944.24,1.1,-0.02398,2e-05,4.16595]
[1780064153385,50.63,72941.76,1.1,-0.024,2e-05,4.16933]
[1780064158420,50.62,72939.41,1.1,-0.02402,2e-05,4.17271]
[1780064163455,50.62,72939.3,1.1,-0.02401,2e-05,4.17126]
[1780064168490,50.6,72931.33,1.1,-0.0241,2e-05,4.18341]
[1780064173525,50.56,72922.0,1.1,-0.02417,2e-05,4.1923]
[1780064178560,50.56,72911.42,1.1,-0.02431,2e-05,4.21322]
[1780064183596,50.55,72911.44,1.1,-0.0243,2e-05,4.2111]
[1780064188450,50.55,72903.16,1.1,-0.02441,2e-05,4.22734]
[1780064189416,50.54,72906.38,1.1,-0.02436,2e-05,4.21947]
[1780064194673,50.54,72900.12,1.1,-0.02443,2e-05,4.22905]
[1780064199708,50.53,72897.16,1.1,-0.02446,2e-05,4.23328]
[1780064202176,50.53,72896.18,1.1,-0.02447,2e-05,4.23497]
[1780064203701,50.53,72896.68,1.1,-0.02446,2e-05,4.23298]
[1780064208771,50.52,72902.53,1.1,-0.02435,2e-05,4.21776]
[1780064213806,50.51,72897.94,1.1,-0.02441,2e-05,4.22567]
[1780064218841,50.5,72897.12,1.1,-0.0244,2e-05,4.22533]
[1780064221338,50.5,72897.46,1.1,-0.0244,2e-05,4.22417]
[1780064221539,50.5,72885.81,1.1,-0.02457,2e-05,4.24916]
[1780064221912,50.5,72885.81,1.1,-0.02457,2e-05,4.24916]
[1780064224275,50.5,72863.84,1.1,-0.02491,2e-05,4.29642]
[1780064224345,50.5,72863.84,1.1,-0.02491,2e-05,4.29642]
[1780064224889,50.5,72855.82,1.1,-0.02503,2e-05,4.31357]
[1780064225093,50.5,72855.82,1.1,-0.02503,2e-05,4.31357]
[1780064225847,50.5,72841.73,1.1,-0.02525,2e-05,4.34481]
[1780064226460,50.5,72841.73,1.1,-0.02525,2e-05,4.34481]
[1780064226886,50.49,72830.37,1.1,-0.02543,2e-05,4.36953]
[1780064227698,50.49,72829.49,1.1,-0.02544,2e-05,4.37101]
[1780064229101,50.49,72828.4,1.1,-0.02545,2e-05,4.3729]
[1780064229998,50.49,72827.65,1.1,-0.02546,2e-05,4.37404]
[1780064231114,50.49,72819.71,1.1,-0.02559,2e-05,4.39181]
[1780064232525,50.49,72827.48,1.1,-0.02546,2e-05,4.3733]
[1780064233554,50.48,72824.18,1.1,-0.02551,2e-05,4.38013]
[1780064233939,50.48,72824.18,1.1,-0.02551,2e-05,4.38013]
[1780064234121,50.48,72824.18,1.1,-0.02551,2e-05,4.38013]
[1780064235149,50.48,72827.42,1.1,-0.02545,2e-05,4.37235]
[1780064236957,50.48,72826.8,1.1,-0.02545,2e-05,4.37264]
[1780064237057,50.48,72824.19,1.1,-0.02549,2e-05,4.37795]
[1780064241152,50.48,72846.39,1.1,-0.02514,2e-05,4.32852]
[1780064245113,50.48,72867.77,1.1,-0.0248,2e-05,4.28164]
[1780064245523,50.48,72867.77,1.1,-0.0248,2e-05,4.28164]
[1780064246159,50.48,72867.77,1.1,-0.0248,2e-05,4.28164]
[1780064246252,50.48,72871.35,1.1,-0.02475,2e-05,4.27353]
[1780064248992,50.48,72870.99,1.1,-0.02475,2e-05,4.27395]
[1780064250119,50.48,72881.71,1.1,-0.02458,2e-05,4.25009]
[1780064254798,50.47,72866.33,1.1,-0.0248,2e-05,4.28035]
[1780064256357,50.47,72855.99,1.1,-0.02496,2e-05,4.30278]
[1780064261440,50.46,72840.36,1.1,-0.02519,2e-05,4.33537]
[1780064261836,50.46,72829.68,1.1,-0.02536,2e-05,4.35871]
[1780064264859,50.46,72820.46,1.1,-0.02549,2e-05,4.37779]
[1780064265486,50.46,72821.61,1.1,-0.02547,2e-05,4.37468]
[1780064267646,50.46,72817.01,1.1,-0.02554,2e-05,4.385]
[1780064271893,50.46,72814.29,1.1,-0.02559,2e-05,4.3916]
[1780064274178,50.46,72803.38,1.1,-0.02577,2e-05,4.41608]
[1780064274396,50.46,72803.38,1.1,-0.02577,2e-05,4.41608]
[1780064274885,50.46,72802.14,1.1,-0.02579,2e-05,4.41882]
[1780064275327,50.46,72802.14,1.1,-0.02579,2e-05,4.41882]
[1780064278093,50.46,72807.85,1.1,-0.02569,2e-05,4.40598]
[1780064283422,50.46,72792.26,1.1,-0.02595,2e-05,4.44141]
[1780064284039,50.46,72792.26,1.1,-0.02595,2e-05,4.44141]
[1780064284343,50.46,72792.26,1.1,-0.02595,2e-05,4.44141]
[1780064285260,50.46,72794.45,1.1,-0.02591,2e-05,4.43637]
[1780064286055,50.46,72797.6,1.1,-0.02586,2e-05,4.42929]
[1780064288470,50.46,72773.87,1.1,-0.02625,2e-05,4.48321]
[1780064293504,50.46,72776.69,1.1,-0.0262,2e-05,4.47654]
[1780064298538,50.46,72772.27,1.1,-0.02627,2e-05,4.48635]
[1780064303586,50.46,72786.25,1.1,-0.02604,2e-05,4.45438]
[1780064308609,50.46,72798.8,1.1,-0.02584,2e-05,4.42628]
[1780064313646,50.46,72790.59,1.1,-0.02596,2e-05,4.44303]
[1780064318681,50.46,72776.87,1.1,-0.02619,2e-05,4.4743]
[1780064323716,50.46,72790.87,1.1,-0.02596,2e-05,4.44246]
[1780064328751,50.46,72778.77,1.1,-0.02616,2e-05,4.46996]
[1780064333786,50.46,72776.64,1.1,-0.02619,2e-05,4.47469]
[1780064339048,50.46,72778.53,1.1,-0.02616,2e-05,4.47026]
[1780064343473,50.46,72757.15,1.1,-0.02651,2e-05,4.51876]
[1780064345870,50.46,72739.86,1.1,-0.02679,2e-05,4.55821]
[1780064351235,50.45,72744.65,1.1,-0.02671,2e-05,4.54653]
[1780064352363,50.45,72742.72,1.1,-0.02674,2e-05,4.55082]
[1780064352937,50.45,72710.97,1.1,-0.02727,2e-05,4.62405]
[1780064354626,50.45,72710.97,1.1,-0.02727,2e-05,4.62405]
[1780064354174,50.45,72691.59,1.1,-0.0276,2e-05,4.66898]
[1780064355262,50.45,72675.06,1.1,-0.02788,2e-05,4.70743]
[1780064357785,50.45,72661.9,1.1,-0.0281,2e-05,4.73771]
[1780064362920,50.44,72653.6,1.1,-0.02822,2e-05,4.75441]
[1780064364212,50.44,72655.51,1.1,-0.02819,2e-05,4.74986]
[1780064364655,50.44,72655.51,1.1,-0.02819,2e-05,4.74986]
[1780064365222,50.43,72677.35,1.1,-0.0278,2e-05,4.69718]
[1780064366161,50.43,72677.35,1.1,-0.0278,2e-05,4.69718]
[1780064366234,50.43,72677.35,1.1,-0.0278,2e-05,4.69718]
[1780064369944,50.43,72656.19,1.1,-0.02816,2e-05,4.74556]
[1780064370630,50.43,72656.19,1.1,-0.02816,2e-05,4.74556]
[1780064372426,50.43,72658.75,1.1,-0.0281,2e-05,4.7365]
[1780064373786,50.42,72667.24,1.1,-0.02794,2e-05,4.71499]
[1780064376243,50.42,72664.68,1.1,-0.02798,2e-05,4.72062]
[1780064380329,50.42,72664.91,1.1,-0.02796,2e-05,4.71831]
[1780064381699,50.41,72683.37,1.1,-0.02764,2e-05,4.6735]
[1780064382987,50.41,72696.25,1.1,-0.02741,2e-05,4.64296]
[1780064386252,50.41,72692.61,1.1,-0.02747,2e-05,4.65086]
[1780064390276,50.4,72703.39,1.1,-0.02728,2e-05,4.62441]
[1780064392280,50.4,72721.19,1.1,-0.02698,2e-05,4.5825]
[1780064394180,50.4,72716.4,1.1,-0.02705,2e-05,4.5932]
[1780064398312,50.4,72694.79,1.1,-0.02741,2e-05,4.64246]
[1780064402581,50.4,72689.5,1.1,-0.02749,2e-05,4.65396]
[1780064403849,50.39,72706.67,1.1,-0.0272,2e-05,4.61317]
[1780064409032,50.39,72699.11,1.1,-0.02732,2e-05,4.62949]
[1780064409839,50.39,72710.59,1.1,-0.02712,2e-05,4.60243]
[1780064414923,50.39,72705.62,1.1,-0.0272,2e-05,4.61288]
[1780064419525,50.38,72701.68,1.1,-0.02726,2e-05,4.62103]
[1780064419531,50.38,72701.68,1.1,-0.02726,2e-05,4.62103]
[1780064421134,50.38,72718.91,1.1,-0.02696,2e-05,4.58045]
[1780064426527,50.38,72730.38,1.1,-0.02676,2e-05,4.55286]
[1780064426997,50.38,72730.38,1.1,-0.02676,2e-05,4.55286]
[1780064427814,50.38,72736.98,1.1,-0.02665,2e-05,4.5375]
[1780064433578,50.38,72747.78,1.1,-0.02646,2e-05,4.51022]
[1780064438613,50.38,72752.16,1.1,-0.02638,2e-05,4.49989]
[1780064443648,50.37,72744.44,1.1,-0.02651,2e-05,4.51731]
[1780064446035,50.37,72748.88,1.1,-0.02643,2e-05,4.50697]
[1780064448083,50.37,72753.76,1.1,-0.02635,2e-05,4.49564]
[1780064450189,50.37,72754.39,1.1,-0.02634,2e-05,4.4941]
[1780064455740,50.37,72731.88,1.1,-0.02671,2e-05,4.54541]
[1780064457754,50.37,72708.77,1.1,-0.0271,2e-05,4.59872]
[1780064459149,50.37,72707.64,1.1,-0.02712,2e-05,4.60115]
[1780064464143,50.37,72700.51,1.1,-0.02723,2e-05,4.61655]
[1780064465222,50.37,72698.5,1.1,-0.02726,2e-05,4.62098]
[1780064470847,50.36,72688.01,1.1,-0.02742,2e-05,4.64344]
[1780064474080,50.36,72685.53,1.1,-0.02746,2e-05,4.64864]
[1780064475301,50.36,72728.01,1.1,-0.02674,2e-05,4.54918]
[1780064480666,50.35,72736.87,1.1,-0.02659,2e-05,4.52829]
[1780064483956,50.35,72714.26,1.1,-0.02696,2e-05,4.57989]
[1780064488025,50.35,72708.95,1.1,-0.02705,2e-05,4.59163]
[1780064493063,50.35,72713.22,1.1,-0.02696,2e-05,4.5787]
[1780064499066,50.34,72716.08,1.1,-0.0269,2e-05,4.57068]
[1780064504665,50.34,72721.64,1.1,-0.0268,2e-05,4.55712]
[1780064510143,50.34,72726.45,1.1,-0.02672,2e-05,4.54506]
[1780064512511,50.34,72726.33,1.1,-0.02672,2e-05,4.5452]
[1780064518199,50.33,72716.0,1.1,-0.02688,2e-05,4.56789]
[1780064523712,50.33,72715.43,1.1,-0.02689,2e-05,4.56853]
[1780064529496,50.33,72712.52,1.1,-0.02693,2e-05,4.57402]
[1780064534890,50.33,72722.37,1.1,-0.02675,2e-05,4.55028]
[1780064540644,50.32,72734.56,1.1,-0.02654,2e-05,4.52128]
[1780064544383,50.32,72709.53,1.1,-0.02696,2e-05,4.57839]
[1780064545161,50.32,72709.53,1.1,-0.02696,2e-05,4.57839]
[1780064548888,50.32,72688.25,1.1,-0.02731,2e-05,4.62676]
[1780064554456,50.31,72684.37,1.1,-0.02735,2e-05,4.63233]
[1780064559491,50.31,72696.95,1.1,-0.02713,2e-05,4.60152]
[1780064563422,50.31,72692.53,1.1,-0.0272,2e-05,4.61107]
[1780064564693,50.3,72686.99,1.1,-0.02729,2e-05,4.62375]
[1780064570568,50.3,72692.23,1.1,-0.02719,2e-05,4.6095]
[1780064575603,50.29,72690.4,1.1,-0.02721,2e-05,4.61249]
[1780064580638,50.29,72684.29,1.1,-0.0273,2e-05,4.6254]
[1780064585682,50.29,72680.14,1.1,-0.02736,2e-05,4.63365]
[1780064588780,50.28,72678.05,1.1,-0.0274,2e-05,4.63795]
[1780064589656,50.28,72685.83,1.1,-0.02726,2e-05,4.61942]
[1780064594739,50.28,72701.13,1.1,-0.02699,2e-05,4.58231]
[1780064595612,50.28,72701.13,1.1,-0.02699,2e-05,4.58231]
[1780064596762,50.28,72697.94,1.1,-0.02704,2e-05,4.58952]
[1780064602796,50.27,72683.31,1.1,-0.02728,2e-05,4.622]
[1780064607840,50.27,72687.15,1.1,-0.02721,2e-05,4.61164]
[1780064612875,50.27,72677.47,1.1,-0.02735,2e-05,4.63093]
[1780064617910,50.26,72672.14,1.1,-0.02743,2e-05,4.6419]
[1780064619247,50.26,72673.62,1.1,-0.0274,2e-05,4.63811]
[1780064620743,50.26,72681.93,1.1,-0.02726,2e-05,4.61831]
[1780064621690,50.26,72681.41,1.1,-0.02726,2e-05,4.61922]
[1780064622620,50.26,72675.81,1.1,-0.02736,2e-05,4.63206]
[1780064623957,50.26,72647.78,1.1,-0.02784,2e-05,4.69757]
[1780064624442,50.26,72647.78,1.1,-0.02784,2e-05,4.69757]
[1780064625621,50.25,72641.2,1.1,-0.02795,2e-05,4.71285]
[1780064625931,50.25,72641.2,1.1,-0.02795,2e-05,4.71285]
[1780064627464,50.25,72631.75,1.1,-0.02811,2e-05,4.73436]
[1780064628302,50.25,72621.16,1.1,-0.02829,2e-05,4.75921]
[1780064630008,50.25,72641.39,1.1,-0.02792,2e-05,4.70948]
[1780064630315,50.25,72641.39,1.1,-0.02792,2e-05,4.70948]
[1780064633095,50.24,72629.26,1.1,-0.02813,2e-05,4.737]
[1780064635929,50.24,72645.89,1.1,-0.02783,2e-05,4.69656]
[1780064641081,50.23,72635.52,1.1,-0.02799,2e-05,4.71881]
[1780064646375,50.23,72626.47,1.1,-0.02814,2e-05,4.73856]
[1780064652160,50.22,72614.16,1.1,-0.02833,2e-05,4.76462]
[1780064657878,50.21,72616.43,1.1,-0.02828,2e-05,4.75717]
[1780064657985,50.21,72616.43,1.1,-0.02828,2e-05,4.75717]
[1780064659254,50.21,72635.92,1.1,-0.02793,2e-05,4.70972]
[1780064660490,50.21,72636.82,1.1,-0.02791,2e-05,4.70718]
[1780064666261,50.2,72639.79,1.1,-0.02784,2e-05,4.69733]
[1780064670598,50.19,72622.47,1.1,-0.02813,2e-05,4.73697]
[1780064671761,50.19,72622.47,1.1,-0.02813,2e-05,4.73697]
[1780064672911,50.19,72617.77,1.1,-0.0282,2e-05,4.74575]
[1780064678748,50.18,72627.01,1.1,-0.02802,2e-05,4.72126]
[1780064680961,50.18,72618.49,1.1,-0.02816,2e-05,4.74074]
[1780064686889,50.17,72611.36,1.1,-0.02827,2e-05,4.75504]
[1780064690237,50.17,72610.04,1.1,-0.02828,2e-05,4.75632]
[1780064691198,50.17,72609.35,1.1,-0.02828,2e-05,4.7575]
[1780064696617,50.16,72611.48,1.1,-0.02823,2e-05,4.75007]
[1780064700133,50.15,72583.18,1.1,-0.02872,2e-05,4.81624]
[1780064701341,50.15,72582.67,1.1,-0.02872,2e-05,4.8169]
[1780064701364,50.15,72582.67,1.1,-0.02872,2e-05,4.8169]
[1780064704122,50.13,72588.46,1.1,-0.02857,2e-05,4.7966]
[1780064710512,50.12,72577.51,1.1,-0.02874,2e-05,4.81919]
[1780064717267,50.08,72570.03,1.1,-0.02877,2e-05,4.82307]
[1780064717722,50.08,72570.03,1.1,-0.02877,2e-05,4.82307]
[1780064718940,50.08,72559.82,1.1,-0.02895,2e-05,4.8473]
[1780064723999,50.07,72548.92,1.1,-0.02912,2e-05,4.87064]
[1780064730064,50.06,72553.16,1.1,-0.02902,2e-05,4.85633]
[1780064735801,49.96,72542.54,1.1,-0.02895,2e-05,4.84596]
[1780064741168,49.92,72549.01,1.1,-0.02874,2e-05,4.81683]
[1780064743323,49.91,72549.41,1.1,-0.02872,2e-05,4.81413]
[1780064744997,49.91,72565.44,1.1,-0.02843,2e-05,4.7747]
[1780064745535,49.91,72561.93,1.1,-0.02849,2e-05,4.78269]
[1780064747920,49.91,72564.55,1.1,-0.02844,2e-05,4.77531]
[1780064749941,49.9,72575.35,1.1,-0.02824,2e-05,4.7483]
[1780064750598,49.9,72584.39,1.1,-0.02807,2e-05,4.72612]
[1780064751492,49.9,72594.88,1.1,-0.02789,2e-05,4.70058]
[1780064754993,49.9,72593.81,1.1,-0.0279,2e-05,4.70201]
[1780064758220,49.89,72583.96,1.1,-0.02806,2e-05,4.72448]
[1780064759200,49.89,72575.77,1.1,-0.0282,2e-05,4.74375]
[1780064761528,49.89,72564.61,1.1,-0.0284,2e-05,4.76974]
[1780064762316,49.89,72573.81,1.1,-0.02823,2e-05,4.7466]
[1780064762920,49.89,72573.81,1.1,-0.02823,2e-05,4.7466]
[1780064763668,49.88,72571.39,1.1,-0.02827,2e-05,4.75199]
[1780064765015,49.88,72560.53,1.1,-0.02845,2e-05,4.77776]
[1780064766465,49.88,72542.81,1.1,-0.02876,2e-05,4.81978]
[1780064767379,49.88,72536.25,1.1,-0.02888,2e-05,4.83521]
[1780064767528,49.88,72536.25,1.1,-0.02888,2e-05,4.83521]
[1780064768411,49.88,72522.59,1.1,-0.02912,2e-05,4.86808]
[1780064768919,49.88,72522.59,1.1,-0.02912,2e-05,4.86808]
[1780064769073,49.88,72519.91,1.1,-0.02917,2e-05,4.87418]
[1780064769327,49.88,72519.91,1.1,-0.02917,2e-05,4.87418]
[1780064770879,49.87,72514.84,1.1,-0.02926,2e-05,4.88633]
[1780064771128,49.87,72492.75,1.1,-0.02966,2e-05,4.94058]
[1780064771546,49.87,72492.75,1.1,-0.02966,2e-05,4.94058]
[1780064771630,49.87,72492.75,1.1,-0.02966,2e-05,4.94058]
[1780064772052,49.87,72492.75,1.1,-0.02966,2e-05,4.94058]
[1780064772117,49.87,72458.09,1.1,-0.0303,2e-05,5.02675]
[1780064772654,49.87,72458.09,1.1,-0.0303,2e-05,5.02675]
[1780064773093,49.87,72458.09,1.1,-0.0303,2e-05,5.02675]
[1780064773390,49.87,72452.88,1.1,-0.0304,2e-05,5.0394]
[1780064773438,49.87,72452.88,1.1,-0.0304,2e-05,5.0394]
[1780064773543,49.87,72452.88,1.1,-0.0304,2e-05,5.0394]
[1780064774044,49.87,72452.88,1.1,-0.0304,2e-05,5.0394]
[1780064774642,49.87,72462.78,1.1,-0.03021,2e-05,5.01411]
[1780064774731,49.87,72462.78,1.1,-0.03021,2e-05,5.01411]
[1780064776067,49.87,72469.29,1.1,-0.03008,2e-05,4.9972]
[1780064778820,49.86,72462.96,1.1,-0.03019,2e-05,5.0114]
[1780064779534,49.86,72456.56,1.1,-0.0303,2e-05,5.02691]
[1780064779563,49.86,72456.56,1.1,-0.0303,2e-05,5.02691]
[1780064781132,49.86,72443.25,1.1,-0.03055,2e-05,5.05987]
[1780064781207,49.86,72443.25,1.1,-0.03055,2e-05,5.05987]
[1780064781232,49.86,72420.61,1.1,-0.03098,2e-05,5.11666]
[1780064781897,49.86,72420.61,1.1,-0.03098,2e-05,5.11666]
[1780064783608,49.86,72431.46,1.1,-0.03076,2e-05,5.08783]
[1780064783628,49.86,72431.46,1.1,-0.03076,2e-05,5.08783]
[1780064783654,49.86,72431.46,1.1,-0.03076,2e-05,5.08783]
[1780064784052,49.86,72431.46,1.1,-0.03076,2e-05,5.08783]
[1780064784391,49.85,72434.05,1.1,-0.03071,2e-05,5.08047]
[1780064786835,49.85,72433.15,1.1,-0.03071,2e-05,5.08137]
[1780064787099,49.85,72433.15,1.1,-0.03071,2e-05,5.08137]
[1780064788816,49.85,72418.9,1.1,-0.03097,2e-05,5.11618]
[1780064790803,49.84,72434.91,1.1,-0.03066,2e-05,5.07411]
[1780064791707,49.84,72449.39,1.1,-0.03037,2e-05,5.03548]
[1780064792280,49.84,72449.39,1.1,-0.03037,2e-05,5.03548]
[1780064792450,49.84,72472.41,1.1,-0.02994,2e-05,4.97778]
[1780064794099,49.84,72472.41,1.1,-0.02994,2e-05,4.97778]
[1780064794572,49.84,72472.41,1.1,-0.02994,2e-05,4.97778]
[1780064794874,49.84,72472.41,1.1,-0.02994,2e-05,4.97778]
[1780064794761,49.84,72495.73,1.1,-0.02951,2e-05,4.91915]
[1780064796995,49.84,72484.82,1.1,-0.0297,2e-05,4.94561]
[1780064798559,49.84,72481.98,1.1,-0.02976,2e-05,4.95267]
[1780064799059,49.84,72469.78,1.1,-0.02998,2e-05,4.98308]
[1780064799212,49.84,72469.78,1.1,-0.02998,2e-05,4.98308]
[1780064799812,49.84,72467.17,1.1,-0.03003,2e-05,4.98921]
[1780064802198,49.82,72463.44,1.1,-0.03006,2e-05,4.99272]
[1780064804671,49.82,72473.67,1.1,-0.02986,2e-05,4.96615]
[1780064807735,49.81,72471.24,1.1,-0.02989,2e-05,4.97079]
[1780064808665,49.81,72448.99,1.1,-0.0303,2e-05,5.02556]
[1780064809809,49.81,72453.42,1.1,-0.03021,2e-05,5.01385]
[1780064811510,49.81,72458.26,1.1,-0.03012,2e-05,5.00116]
[1780064815281,49.8,72447.16,1.1,-0.03031,2e-05,5.02683]
[1780064818959,49.79,72454.63,1.1,-0.03015,2e-05,5.00578]
[1780064822215,49.79,72453.19,1.1,-0.03017,2e-05,5.00779]
[1780064824755,49.79,72428.61,1.1,-0.03063,2e-05,5.06861]
[1780064828534,49.78,72433.63,1.1,-0.03051,2e-05,5.05339]
[1780064829304,49.78,72436.98,1.1,-0.03044,2e-05,5.04431]
[1780064829586,49.78,72436.98,1.1,-0.03044,2e-05,5.04431]
[1780064831408,49.77,72449.17,1.1,-0.03021,2e-05,5.01243]
[1780064832366,49.77,72448.98,1.1,-0.03021,2e-05,5.01236]
[1780064837673,49.76,72427.98,1.1,-0.03058,2e-05,5.06182]
[1780064841043,49.76,72436.43,1.1,-0.0304,2e-05,5.03857]
[1780064841582,49.76,72436.43,1.1,-0.0304,2e-05,5.03857]
[1780064842532,49.75,72441.04,1.1,-0.03031,2e-05,5.02636]
[1780064843965,49.75,72459.76,1.1,-0.02995,2e-05,4.97831]
[1780064844398,49.75,72459.76,1.1,-0.02995,2e-05,4.97831]
[1780064844729,49.75,72476.54,1.1,-0.02964,2e-05,4.93599]
[1780064846063,49.75,72484.22,1.1,-0.02949,2e-05,4.91652]
[1780064846163,49.75,72484.22,1.1,-0.02949,2e-05,4.91652]
[1780064851783,49.74,72492.19,1.1,-0.02932,2e-05,4.89268]
[1780064856819,49.74,72488.77,1.1,-0.02937,2e-05,4.89941]
[1780064859361,49.74,72502.44,1.1,-0.02912,2e-05,4.86502]
[1780064859838,49.74,72502.44,1.1,-0.02912,2e-05,4.86502]
[1780064861163,49.73,72504.76,1.1,-0.02907,2e-05,4.85875]
[1780064861304,49.73,72504.76,1.1,-0.02907,2e-05,4.85875]
[1780064862130,49.73,72499.43,1.1,-0.02916,2e-05,4.87159]
[1780064863188,49.73,72507.79,1.1,-0.02901,2e-05,4.85073]
[1780064870627,49.73,72509.99,1.1,-0.02896,2e-05,4.84386]
[1780064871673,49.73,72507.88,1.1,-0.02899,2e-05,4.84853]
[1780064877406,49.72,72512.87,1.1,-0.02889,2e-05,4.83469]
[1780064883010,49.72,72511.48,1.1,-0.02891,2e-05,4.83648]
[1780064887040,49.71,72533.49,1.1,-0.0285,2e-05,4.78197]
[1780064888477,49.71,72533.49,1.1,-0.0285,2e-05,4.78197]
[1780064894067,49.71,72530.67,1.1,-0.02855,2e-05,4.78789]
[1780064895042,49.71,72531.34,1.1,-0.02853,2e-05,4.7861]
[1780064895394,49.71,72531.34,1.1,-0.02853,2e-05,4.7861]
[1780064895912,49.71,72539.18,1.1,-0.02839,2e-05,4.7669]
[1780064899315,49.71,72551.06,1.1,-0.02818,2e-05,4.73776]
[1780064903097,49.71,72558.44,1.1,-0.02805,2e-05,4.71992]
[1780064908197,49.71,72566.18,1.1,-0.02791,2e-05,4.70119]
[1780064911355,49.71,72565.95,1.1,-0.02792,2e-05,4.70175]
[1780064913921,49.71,72565.85,1.1,-0.02791,2e-05,4.69999]
[1780064914839,49.71,72569.57,1.1,-0.02784,2e-05,4.69106]
[1780064919160,49.71,72588.45,1.1,-0.02751,2e-05,4.64613]
[1780064919794,49.71,72588.45,1.1,-0.02751,2e-05,4.64613]
[1780064921783,49.71,72600.37,1.1,-0.02731,2e-05,4.61799]
[1780064926649,49.71,72595.2,1.1,-0.0274,2e-05,4.63088]
[1780064928171,49.71,72589.19,1.1,-0.02751,2e-05,4.64538]
[1780064933376,49.71,72600.5,1.1,-0.02732,2e-05,4.61923]
[1780064935226,49.71,72600.42,1.1,-0.02732,2e-05,4.61953]
[1780064936625,49.71,72600.2,1.1,-0.02732,2e-05,4.62006]
[1780064941463,49.72,72603.83,1.1,-0.02726,2e-05,4.61212]
[1780064941656,49.72,72603.83,1.1,-0.02726,2e-05,4.61212]
[1780064947475,49.72,72599.62,1.1,-0.02734,2e-05,4.62288]
[1780064951287,49.72,72597.13,1.1,-0.02739,2e-05,4.62908]
[1780064953314,49.72,72579.45,1.1,-0.0277,2e-05,4.6713]
[1780064954575,49.72,72582.25,1.1,-0.02765,2e-05,4.66463]
[1780064956267,49.72,72597.46,1.1,-0.02738,2e-05,4.62852]
[1780064957537,49.72,72600.6,1.1,-0.02733,2e-05,4.62116]
[1780064957587,49.72,72600.6,1.1,-0.02733,2e-05,4.62116]
[1780064958319,49.72,72609.49,1.1,-0.02718,2e-05,4.60023]
[1780064958444,49.72,72609.49,1.1,-0.02718,2e-05,4.60023]
[1780064959619,49.72,72613.37,1.1,-0.02711,2e-05,4.59122]
[1780064961334,49.72,72621.24,1.1,-0.02698,2e-05,4.57301]
[1780064962565,49.72,72623.07,1.1,-0.02695,2e-05,4.5689]
[1780064965103,49.72,72619.02,1.1,-0.02702,2e-05,4.579]
[1780064966202,49.73,72615.44,1.1,-0.02709,2e-05,4.5876]
[1780064969919,49.73,72614.65,1.1,-0.0271,2e-05,4.58992]
[1780064973200,49.73,72624.64,1.1,-0.02693,2e-05,4.56516]
[1780064973302,49.73,72624.64,1.1,-0.02693,2e-05,4.56516]
[1780064974454,49.73,72635.62,1.1,-0.02674,2e-05,4.53964]
[1780064976375,49.73,72647.91,1.1,-0.02654,2e-05,4.5115]
[1780064982728,49.74,72633.83,1.1,-0.02679,2e-05,4.546]
[1780064987765,49.74,72626.11,1.1,-0.02693,2e-05,4.56542]
[1780064992800,49.74,72629.58,1.1,-0.02687,2e-05,4.55822]
[1780064997835,49.75,72621.66,1.1,-0.02702,2e-05,4.57776]
[1780065002161,49.75,72624.2,1.1,-0.02698,2e-05,4.57227]
[1780065002319,49.75,72624.2,1.1,-0.02698,2e-05,4.57227]
[1780065002884,49.75,72648.24,1.1,-0.02657,2e-05,4.51619]
[1780065003161,49.75,72648.24,1.1,-0.02657,2e-05,4.51619]
[1780065003308,49.75,72648.24,1.1,-0.02657,2e-05,4.51619]
[1780065004278,49.75,72651.54,1.1,-0.02652,2e-05,4.50896]
[1780065004994,49.75,72651.54,1.1,-0.02652,2e-05,4.50896]
[1780065006757,49.75,72646.78,1.1,-0.0266,2e-05,4.52061]
[1780065007275,49.75,72650.84,1.1,-0.02654,2e-05,4.51142]
[1780065008357,49.75,72655.41,1.1,-0.02646,2e-05,4.50108]
[1780065009280,49.75,72653.8,1.1,-0.02649,2e-05,4.50511]
[1780065012221,49.76,72649.23,1.1,-0.02657,2e-05,4.51658]
[1780065012448,49.76,72649.23,1.1,-0.02657,2e-05,4.51658]
[1780065013957,49.76,72632.93,1.1,-0.02685,2e-05,4.55515]
[1780065017545,49.76,72627.35,1.1,-0.02695,2e-05,4.56882]
[1780065018358,49.76,72632.64,1.1,-0.02686,2e-05,4.55659]
[1780065018522,49.76,72632.64,1.1,-0.02686,2e-05,4.55659]
[1780065018551,49.76,72632.64,1.1,-0.02686,2e-05,4.55659]
[1780065021573,49.76,72651.41,1.1,-0.02655,2e-05,4.51346]
[1780065027132,49.77,72648.65,1.1,-0.02661,2e-05,4.52151]
[1780065028500,49.77,72656.33,1.1,-0.02648,2e-05,4.50391]
[1780065034101,49.77,72654.8,1.1,-0.02651,2e-05,4.50727]
[1780065039170,49.78,72635.14,1.1,-0.02685,2e-05,4.55447]
[1780065041510,49.78,72633.09,1.1,-0.02689,2e-05,4.55948]
[1780065042478,49.78,72633.33,1.1,-0.02688,2e-05,4.55911]
[1780065048201,49.78,72643.4,1.1,-0.02672,2e-05,4.53724]
[1780065053236,49.79,72646.56,1.1,-0.02668,2e-05,4.53105]
[1780065058271,49.79,72643.78,1.1,-0.02673,2e-05,4.5387]
[1780065063306,49.79,72628.23,1.1,-0.02701,2e-05,4.57618]
[1780065068343,49.8,72629.92,1.1,-0.02698,2e-05,4.57305]
[1780065073393,49.8,72624.89,1.1,-0.02707,2e-05,4.58549]
[1780065077555,49.8,72613.37,1.1,-0.02727,2e-05,4.6132]
[1780065077705,49.8,72613.37,1.1,-0.02727,2e-05,4.6132]
[1780065080617,49.8,72598.06,1.1,-0.02754,2e-05,4.64968]
[1780065080859,49.8,72598.06,1.1,-0.02754,2e-05,4.64968]
[1780065081009,49.8,72598.06,1.1,-0.02754,2e-05,4.64968]
[1780065081153,49.8,72598.06,1.1,-0.02754,2e-05,4.64968]
[1780065082691,49.8,72579.69,1.1,-0.02786,2e-05,4.69355]
[1780065083528,49.8,72571.01,1.1,-0.02801,2e-05,4.71432]
[1780065086860,49.8,72559.95,1.1,-0.02821,2e-05,4.7407]
[1780065088422,49.8,72545.54,1.1,-0.02846,2e-05,4.77527]
[1780065089830,49.8,72545.34,1.1,-0.02846,2e-05,4.77541]
[1780065092450,49.8,72548.83,1.1,-0.02838,2e-05,4.76453]
[1780065094273,49.8,72560.62,1.1,-0.02817,2e-05,4.73593]
[1780065099562,49.79,72560.53,1.1,-0.02817,2e-05,4.73558]
[1780065102992,49.79,72562.4,1.1,-0.02814,2e-05,4.73089]
[1780065104606,49.79,72581.36,1.1,-0.0278,2e-05,4.68519]
[1780065106863,49.79,72583.99,1.1,-0.02776,2e-05,4.6789]
[1780065112670,49.79,72572.61,1.1,-0.02796,2e-05,4.70616]
[1780065117707,49.79,72587.43,1.1,-0.0277,2e-05,4.67051]
[1780065122742,49.79,72581.2,1.1,-0.02781,2e-05,4.68549]
[1780065127777,49.79,72587.86,1.1,-0.02769,2e-05,4.66961]
[1780065128798,49.79,72587.86,1.1,-0.02769,2e-05,4.66961]
[1780065129048,49.79,72587.86,1.1,-0.02769,2e-05,4.66961]
[1780065130520,49.79,72608.31,1.1,-0.02734,2e-05,4.62106]
[1780065130655,49.79,72608.31,1.1,-0.02734,2e-05,4.62106]
[1780065130665,49.79,72608.31,1.1,-0.02734,2e-05,4.62106]
[1780065132508,49.79,72612.34,1.1,-0.02727,2e-05,4.61173]
[1780065133573,49.79,72611.27,1.1,-0.02729,2e-05,4.61452]
[1780065135915,49.79,72610.6,1.1,-0.0273,2e-05,4.61623]
[1780065135997,49.79,72610.6,1.1,-0.0273,2e-05,4.61623]
[1780065136046,49.79,72610.6,1.1,-0.0273,2e-05,4.61623]
[1780065136587,49.8,72613.65,1.1,-0.02725,2e-05,4.60928]
[1780065137011,49.8,72613.65,1.1,-0.02725,2e-05,4.60928]
[1780065138061,49.8,72619.3,1.1,-0.02715,2e-05,4.59609]
[1780065139016,49.8,72621.74,1.1,-0.02711,2e-05,4.5905]
[1780065139610,49.8,72632.07,1.1,-0.02694,2e-05,4.56639]
[1780065142367,49.8,72625.25,1.1,-0.02706,2e-05,4.58281]
[1780065142730,49.8,72625.25,1.1,-0.02706,2e-05,4.58281]
[1780065142970,49.8,72625.25,1.1,-0.02706,2e-05,4.58281]
[1780065143689,49.8,72632.92,1.1,-0.02693,2e-05,4.56516]
[1780065144814,49.8,72638.41,1.1,-0.02684,2e-05,4.5523]
[1780065145361,49.8,72639.34,1.1,-0.02682,2e-05,4.55056]
[1780065145986,49.8,72639.34,1.1,-0.02682,2e-05,4.55056]
[1780065146354,49.8,72640.95,1.1,-0.0268,2e-05,4.54702]
[1780065150699,49.8,72648.87,1.1,-0.02667,2e-05,4.52927]
[1780065151013,49.8,72648.87,1.1,-0.02667,2e-05,4.52927]
[1780065151422,49.81,72652.11,1.1,-0.02661,2e-05,4.5203]
[1780065151558,49.81,72652.11,1.1,-0.02661,2e-05,4.5203]
[1780065151849,49.81,72652.11,1.1,-0.02661,2e-05,4.5203]
[1780065151857,49.81,72652.11,1.1,-0.02661,2e-05,4.5203]
[1780065152011,49.81,72652.11,1.1,-0.02661,2e-05,4.5203]
[1780065152725,49.81,72655.66,1.1,-0.02655,2e-05,4.51233]
[1780065154629,49.81,72648.53,1.1,-0.02667,2e-05,4.52951]
[1780065155023,49.81,72648.53,1.1,-0.02667,2e-05,4.52951]
[1780065158525,49.81,72651.12,1.1,-0.02664,2e-05,4.52456]
[1780065159042,49.81,72651.12,1.1,-0.02664,2e-05,4.52456]
[1780065160018,49.81,72631.19,1.1,-0.02698,2e-05,4.57168]
[1780065160455,49.81,72631.19,1.1,-0.02698,2e-05,4.57168]
[1780065161055,49.81,72631.19,1.1,-0.02698,2e-05,4.57168]
[1780065165810,49.82,72641.78,1.1,-0.02681,2e-05,4.54796]
[1780065166073,49.82,72641.78,1.1,-0.02681,2e-05,4.54796]
[1780065169075,49.82,72620.57,1.1,-0.02717,2e-05,4.59836]
[1780065169619,49.82,72620.57,1.1,-0.02717,2e-05,4.59836]
[1780065170093,49.82,72620.57,1.1,-0.02717,2e-05,4.59836]
[1780065172964,49.82,72611.45,1.1,-0.02733,2e-05,4.62019]
[1780065173110,49.82,72611.45,1.1,-0.02733,2e-05,4.62019]
[1780065174913,49.82,72622.98,1.1,-0.02713,2e-05,4.5932]
[1780065175126,49.82,72622.98,1.1,-0.02713,2e-05,4.5932]
[1780065184237,49.82,72620.66,1.1,-0.02719,2e-05,4.60025]
[1780065189272,49.83,72622.43,1.1,-0.02716,2e-05,4.59678]
[1780065194307,49.83,72618.02,1.1,-0.02724,2e-05,4.60782]
[1780065199343,49.83,72619.46,1.1,-0.02722,2e-05,4.60502]
[1780065203490,49.83,72618.98,1.1,-0.02723,2e-05,4.60652]
[1780065204359,49.83,72622.29,1.1,-0.02717,2e-05,4.59884]
[1780065205618,49.83,72626.64,1.1,-0.0271,2e-05,4.58873]
[1780065205761,49.83,72626.64,1.1,-0.0271,2e-05,4.58873]
[1780065206918,49.83,72637.6,1.1,-0.02692,2e-05,4.56315]
[1780065207275,49.83,72637.6,1.1,-0.02692,2e-05,4.56315]
[1780065207775,49.83,72649.7,1.1,-0.02671,2e-05,4.53531]
[1780065208674,49.83,72655.72,1.1,-0.02661,2e-05,4.52129]
[1780065214449,49.84,72658.53,1.1,-0.02657,2e-05,4.51472]
[1780065216256,49.84,72658.53,1.1,-0.02657,2e-05,4.51472]
[1780065218763,49.84,72666.21,1.1,-0.02644,2e-05,4.49777]
[1780065225031,49.85,72670.05,1.1,-0.02639,2e-05,4.49074]
[1780065226793,49.85,72681.91,1.1,-0.0262,2e-05,4.46368]
[1780065226799,49.85,72681.91,1.1,-0.0262,2e-05,4.46368]
[1780065231759,49.88,72687.8,1.1,-0.02616,2e-05,4.45907]
[1780065231865,49.88,72687.8,1.1,-0.02616,2e-05,4.45907]
[1780065234974,49.91,72684.27,1.1,-0.0263,2e-05,4.47878]
[1780065236042,49.91,72679.89,1.1,-0.02638,2e-05,4.48921]
[1780065237237,49.91,72671.58,1.1,-0.02652,2e-05,4.50873]
[1780065237988,49.91,72669.49,1.1,-0.02656,2e-05,4.51385]
[1780065243678,49.92,72672.5,1.1,-0.02652,2e-05,4.50854]
[1780065248912,49.92,72686.45,1.1,-0.02629,2e-05,4.47758]
[1780065248917,49.92,72686.45,1.1,-0.02629,2e-05,4.47758]
[1780065255092,49.93,72695.7,1.1,-0.02616,2e-05,4.45853]
[1780065256355,49.93,72698.22,1.1,-0.02612,2e-05,4.4535]
[1780065256470,49.93,72704.93,1.1,-0.02601,2e-05,4.43851]
[1780065257994,49.93,72709.96,1.1,-0.02593,2e-05,4.42743]
[1780065258351,49.93,72709.96,1.1,-0.02593,2e-05,4.42743]
[1780065258406,49.94,72714.39,1.1,-0.02586,2e-05,4.41775]
[1780065258657,49.94,72714.39,1.1,-0.02586,2e-05,4.41775]
[1780065259043,49.94,72714.39,1.1,-0.02586,2e-05,4.41775]
[1780065260018,49.94,72727.01,1.1,-0.02566,2e-05,4.38903]
[1780065260218,49.94,72727.01,1.1,-0.02566,2e-05,4.38903]
[1780065260233,49.94,72745.4,1.1,-0.02536,2e-05,4.34785]
[1780065261260,49.94,72763.5,1.1,-0.02507,2e-05,4.30767]
[1780065261446,49.94,72763.5,1.1,-0.02507,2e-05,4.30767]
[1780065261475,49.94,72763.5,1.1,-0.02507,2e-05,4.30767]
[1780065262241,49.94,72763.5,1.1,-0.02507,2e-05,4.30767]
[1780065262538,49.94,72759.9,1.1,-0.02514,2e-05,4.3169]
[1780065263145,49.94,72759.9,1.1,-0.02514,2e-05,4.3169]
[1780065263600,49.94,72766.05,1.1,-0.02504,2e-05,4.30354]
[1780065264182,49.94,72766.05,1.1,-0.02504,2e-05,4.30354]
[1780065264475,49.96,72763.77,1.1,-0.02512,2e-05,4.31484]
[1780065265635,49.96,72762.18,1.1,-0.02515,2e-05,4.3184]
[1780065266185,49.96,72762.18,1.1,-0.02515,2e-05,4.3184]
[1780065268264,49.98,72756.89,1.1,-0.02528,2e-05,4.33683]
[1780065270685,50.0,72757.81,1.1,-0.02531,2e-05,4.3415]
[1780065270743,50.0,72757.81,1.1,-0.02531,2e-05,4.3415]
[1780065272658,50.02,72756.37,1.1,-0.02537,2e-05,4.34881]
[1780065274639,50.03,72753.82,1.1,-0.02541,2e-05,4.35563]
[1780065277974,50.03,72738.36,1.1,-0.02568,2e-05,4.39212]
[1780065278805,50.03,72738.96,1.1,-0.02567,2e-05,4.39123]
[1780065278940,50.03,72738.96,1.1,-0.02567,2e-05,4.39123]
[1780065281003,50.03,72748.14,1.1,-0.02553,2e-05,4.37138]
[1780065281240,50.03,72748.14,1.1,-0.02553,2e-05,4.37138]
[1780065281955,50.04,72749.77,1.1,-0.02551,2e-05,4.36867]
[1780065282628,50.04,72757.26,1.1,-0.02539,2e-05,4.35178]
[1780065284020,50.04,72761.4,1.1,-0.02532,2e-05,4.34297]
[1780065284931,50.04,72759.81,1.1,-0.02536,2e-05,4.34762]
[1780065285166,50.04,72759.81,1.1,-0.02536,2e-05,4.34762]
[1780065285226,50.04,72759.81,1.1,-0.02536,2e-05,4.34762]
[1780065287233,50.04,72754.27,1.1,-0.02545,2e-05,4.36064]
[1780065287526,50.05,72756.42,1.1,-0.02542,2e-05,4.35682]
[1780065288185,50.05,72756.42,1.1,-0.02542,2e-05,4.35682]
[1780065288733,50.05,72750.29,1.1,-0.02552,2e-05,4.37117]
[1780065290257,50.05,72747.51,1.1,-0.02557,2e-05,4.37745]
[1780065290556,50.05,72737.37,1.1,-0.02574,2e-05,4.4014]
[1780065291201,50.05,72737.37,1.1,-0.02574,2e-05,4.4014]
[1780065293953,50.06,72719.34,1.1,-0.02604,2e-05,4.44372]
[1780065294207,50.06,72719.34,1.1,-0.02604,2e-05,4.44372]
[1780065297273,50.06,72718.95,1.1,-0.02606,2e-05,4.4457]
[1780065301283,50.06,72729.88,1.1,-0.02589,2e-05,4.4223]
[1780065301330,50.07,72735.44,1.1,-0.0258,2e-05,4.41006]
[1780065301742,50.07,72735.44,1.1,-0.0258,2e-05,4.41006]
[1780065302250,50.07,72735.44,1.1,-0.0258,2e-05,4.41006]
[1780065302271,50.07,72732.08,1.1,-0.02586,2e-05,4.41807]
[1780065308168,50.07,72746.17,1.1,-0.02565,2e-05,4.38863]
[1780065310649,50.08,72750.88,1.1,-0.02558,2e-05,4.37891]
[1780065316225,50.09,72757.4,1.1,-0.02549,2e-05,4.36717]
[1780065321260,50.09,72775.46,1.1,-0.02522,2e-05,4.32923]
[1780065326298,50.1,72757.28,1.1,-0.02553,2e-05,4.3728]
[1780065327003,50.1,72757.28,1.1,-0.02553,2e-05,4.3728]
[1780065327676,50.1,72748.17,1.1,-0.02568,2e-05,4.39388]
[1780065330693,50.11,72743.69,1.1,-0.02577,2e-05,4.40533]
[1780065336368,50.12,72755.44,1.1,-0.02558,2e-05,4.37953]
[1780065341404,50.12,72758.24,1.1,-0.02556,2e-05,4.37565]
[1780065346439,50.13,72753.12,1.1,-0.02565,2e-05,4.38948]
[1780065351474,50.14,72740.91,1.1,-0.02587,2e-05,4.41933]
[1780065355198,50.14,72736.77,1.1,-0.02594,2e-05,4.42992]
[1780065355208,50.14,72736.77,1.1,-0.02595,2e-05,4.43031]
[1780065357249,50.14,72742.84,1.1,-0.02585,2e-05,4.41651]
[1780065362315,50.14,72727.52,1.1,-0.02609,2e-05,4.45011]
[1780065363343,50.14,72727.52,1.1,-0.02609,2e-05,4.45011]
[1780065363400,50.14,72712.13,1.1,-0.02634,2e-05,4.48509]
[1780065363998,50.14,72712.13,1.1,-0.02634,2e-05,4.48509]
[1780065369886,50.14,72709.49,1.1,-0.02639,2e-05,4.49253]
[1780065373977,50.14,72702.28,1.1,-0.02652,2e-05,4.50998]
[1780065379968,50.15,72704.29,1.1,-0.0265,2e-05,4.50692]
[1780065385008,50.15,72706.41,1.1,-0.02647,2e-05,4.50337]
[1780065390039,50.16,72705.55,1.1,-0.0265,2e-05,4.50679]
[1780065395073,50.16,72690.21,1.1,-0.02675,2e-05,4.54141]
[1780065400108,50.16,72688.36,1.1,-0.02679,2e-05,4.54665]
[1780065402124,50.17,72706.15,1.1,-0.02649,2e-05,4.50588]
[1780065404255,50.17,72710.55,1.1,-0.02642,2e-05,4.49594]
[1780065406241,50.17,72702.8,1.1,-0.02655,2e-05,4.51432]
[1780065409173,50.17,72682.97,1.1,-0.02689,2e-05,4.56117]
[1780065414208,50.17,72695.47,1.1,-0.02669,2e-05,4.53304]
[1780065416834,50.17,72697.37,1.1,-0.02666,2e-05,4.52903]
[1780065418832,50.18,72695.18,1.1,-0.0267,2e-05,4.53451]
[1780065421983,50.18,72695.61,1.1,-0.0267,2e-05,4.5341]
[1780065423983,50.18,72699.37,1.1,-0.02664,2e-05,4.5258]
[1780065429325,50.18,72698.52,1.1,-0.02666,2e-05,4.52919]
[1780065434360,50.19,72695.59,1.1,-0.02672,2e-05,4.537]
[1780065439395,50.19,72707.33,1.1,-0.02653,2e-05,4.51087]
[1780065444430,50.19,72708.71,1.1,-0.02651,2e-05,4.50887]
[1780065446319,50.19,72707.87,1.1,-0.02653,2e-05,4.51105]
[1780065447315,50.19,72704.42,1.1,-0.02659,2e-05,4.51924]
[1780065448266,50.19,72700.89,1.1,-0.02665,2e-05,4.52761]
[1780065453493,50.2,72700.2,1.1,-0.02666,2e-05,4.52839]
[1780065458528,50.2,72708.4,1.1,-0.02653,2e-05,4.51055]
[1780065462774,50.2,72704.21,1.1,-0.0266,2e-05,4.52109]
[1780065464639,50.2,72698.18,1.1,-0.02671,2e-05,4.53524]
[1780065473635,50.21,72676.75,1.1,-0.02708,2e-05,4.5868]
[1780065476656,50.21,72647.59,1.1,-0.02758,2e-05,4.65543]
[1780065479626,50.21,72636.72,1.1,-0.02777,2e-05,4.6811]
[1780065479774,50.21,72632.13,1.1,-0.02785,2e-05,4.69192]
[1780065480119,50.21,72632.13,1.1,-0.02785,2e-05,4.69192]
[1780065480434,50.21,72613.53,1.1,-0.02817,2e-05,4.73612]
[1780065481584,50.21,72613.53,1.1,-0.02817,2e-05,4.73612]
[1780065481647,50.21,72613.53,1.1,-0.02817,2e-05,4.73612]
[1780065482064,50.21,72607.27,1.1,-0.02828,2e-05,4.75049]
[1780065483617,50.21,72604.89,1.1,-0.02832,2e-05,4.7562]
[1780065483906,50.21,72605.28,1.1,-0.02831,2e-05,4.75507]
[1780065484211,50.21,72605.28,1.1,-0.02831,2e-05,4.75507]
[1780065485674,50.21,72612.91,1.1,-0.02817,2e-05,4.73662]
[1780065485679,50.21,72616.81,1.1,-0.0281,2e-05,4.72703]
[1780065485842,50.21,72616.81,1.1,-0.0281,2e-05,4.72703]
[1780065490913,50.2,72616.13,1.1,-0.02811,2e-05,4.72787]
[1780065491884,50.2,72616.87,1.1,-0.0281,2e-05,4.72597]
[1780065496367,50.2,72620.33,1.1,-0.02803,2e-05,4.717]
[1780065501838,50.2,72628.4,1.1,-0.02789,2e-05,4.69716]
[1780065504259,50.2,72628.24,1.1,-0.02789,2e-05,4.69747]
[1780065504859,50.2,72657.51,1.1,-0.02738,2e-05,4.62823]
[1780065506610,50.2,72657.51,1.1,-0.02738,2e-05,4.62823]
[1780065512613,50.2,72664.91,1.1,-0.02726,2e-05,4.6111]
[1780065520978,50.2,72651.17,1.1,-0.02748,2e-05,4.64168]
[1780065526015,50.2,72648.39,1.1,-0.02753,2e-05,4.64834]
[1780065531050,50.2,72652.55,1.1,-0.02746,2e-05,4.63864]
[1780065536086,50.2,72648.9,1.1,-0.02752,2e-05,4.64736]
[1780065541505,50.2,72643.2,1.1,-0.02762,2e-05,4.66085]
[1780065543525,50.2,72623.19,1.1,-0.02797,2e-05,4.70824]
[1780065550184,50.2,72605.15,1.1,-0.02828,2e-05,4.75016]
[1780065555221,50.2,72609.33,1.1,-0.0282,2e-05,4.73939]
[1780065560256,50.19,72607.48,1.1,-0.02823,2e-05,4.74319]
[1780065565291,50.19,72611.01,1.1,-0.02816,2e-05,4.73413]
[1780065570325,50.19,72606.35,1.1,-0.02824,2e-05,4.74469]
[1780065575361,50.19,72596.11,1.1,-0.0284,2e-05,4.76651]
[1780065580396,50.19,72595.53,1.1,-0.02841,2e-05,4.76704]
[1780065585431,50.18,72600.78,1.1,-0.02831,2e-05,4.75359]
[1780065587597,50.18,72601.39,1.1,-0.0283,2e-05,4.75198]
[1780065589345,50.18,72591.61,1.1,-0.02847,2e-05,4.77517]
[1780065594494,50.18,72591.19,1.1,-0.02846,2e-05,4.77401]
[1780065599529,50.17,72587.41,1.1,-0.02851,2e-05,4.78154]
[1780065604564,50.17,72585.96,1.1,-0.02853,2e-05,4.78336]
[1780065609602,50.16,72583.17,1.1,-0.02857,2e-05,4.78848]
[1780065611212,50.16,72595.27,1.1,-0.02835,2e-05,4.75937]
[1780065611840,50.16,72596.84,1.1,-0.02832,2e-05,4.75499]
[1780065618666,50.15,72605.35,1.1,-0.02816,2e-05,4.73286]
[1780065621672,50.15,72605.17,1.1,-0.02816,2e-05,4.73282]
[1780065626722,50.15,72603.64,1.1,-0.02817,2e-05,4.73506]
[1780065629633,50.15,72612.79,1.1,-0.02801,2e-05,4.71274]
[1780065633197,50.15,72629.26,1.1,-0.02771,2e-05,4.67095]
[1780065638821,50.14,72649.31,1.1,-0.02736,2e-05,4.62306]
[1780065640934,50.14,72636.09,1.1,-0.02758,2e-05,4.65413]
[1780065641423,50.14,72636.09,1.1,-0.02758,2e-05,4.65413]
[1780065646877,50.14,72617.62,1.1,-0.0279,2e-05,4.69722]
[1780065651913,50.14,72617.33,1.1,-0.0279,2e-05,4.697]
[1780065654720,50.14,72625.72,1.1,-0.02775,2e-05,4.67689]
[1780065659989,50.13,72618.61,1.1,-0.02787,2e-05,4.69269]
[1780065663020,50.13,72598.76,1.1,-0.02821,2e-05,4.73949]
[1780065665801,50.13,72588.45,1.1,-0.02839,2e-05,4.76397]
[1780065675111,50.12,72581.86,1.1,-0.02848,2e-05,4.77643]
[1780065680280,50.12,72584.77,1.1,-0.02842,2e-05,4.76816]
[1780065686342,50.11,72591.65,1.1,-0.02829,2e-05,4.74986]
[1780065692230,50.11,72592.19,1.1,-0.02825,2e-05,4.74471]
[1780065697265,50.1,72591.58,1.1,-0.02826,2e-05,4.74491]
[1780065700286,50.1,72609.14,1.1,-0.02794,2e-05,4.70221]
[1780065701794,50.1,72609.14,1.1,-0.02794,2e-05,4.70221]
[1780065702097,50.1,72614.63,1.1,-0.02784,2e-05,4.6888]
[1780065702305,50.1,72623.49,1.1,-0.02769,2e-05,4.66777]
[1780065703681,50.1,72623.49,1.1,-0.02769,2e-05,4.66777]
[1780065705152,50.08,72628.85,1.1,-0.02755,2e-05,4.64792]
[1780065706114,50.04,72628.87,1.1,-0.02746,2e-05,4.63522]
[1780065711368,50.0,72625.99,1.1,-0.02741,2e-05,4.62779]
[1780065712439,50.0,72625.99,1.1,-0.02741,2e-05,4.62779]
[1780065713241,49.98,72639.37,1.1,-0.02713,2e-05,4.5903]
[1780065714670,49.98,72646.36,1.1,-0.02701,2e-05,4.57338]
[1780065718163,49.97,72643.34,1.1,-0.02705,2e-05,4.57845]
[1780065719021,49.97,72635.33,1.1,-0.02718,2e-05,4.59673]
[1780065724951,49.95,72613.9,1.1,-0.02749,2e-05,4.63869]
[1780065725466,49.94,72611.65,1.1,-0.02752,2e-05,4.6434]
[1780065728947,49.94,72608.96,1.1,-0.02757,2e-05,4.64961]
[1780065737744,49.94,72609.33,1.1,-0.02756,2e-05,4.64806]
[1780065742589,49.94,72592.35,1.1,-0.02785,2e-05,4.68792]
[1780065747624,49.93,72589.11,1.1,-0.02789,2e-05,4.69377]
[1780065752659,49.93,72578.92,1.1,-0.02805,2e-05,4.71535]
[1780065757694,49.92,72586.31,1.1,-0.02789,2e-05,4.69353]
[1780065762785,49.91,72587.53,1.1,-0.02785,2e-05,4.68747]
[1780065764748,49.9,72589.52,1.1,-0.02781,2e-05,4.68118]
[1780065769422,49.9,72585.71,1.1,-0.02787,2e-05,4.68966]
[1780065769701,49.9,72585.71,1.1,-0.02787,2e-05,4.68966]
[1780065773679,49.9,72593.81,1.1,-0.02771,2e-05,4.66853]
[1780065773869,49.9,72593.81,1.1,-0.02771,2e-05,4.66853]
[1780065778761,49.89,72578.04,1.1,-0.02797,2e-05,4.70415]
[1780065778890,49.89,72578.04,1.1,-0.02797,2e-05,4.70415]
[1780065781783,49.89,72565.7,1.1,-0.02819,2e-05,4.73326]
[1780065781905,49.89,72565.7,1.1,-0.02819,2e-05,4.73326]
[1780065783566,49.89,72567.25,1.1,-0.02816,2e-05,4.72913]
[1780065783964,49.89,72567.25,1.1,-0.02816,2e-05,4.72913]
[1780065783999,49.89,72547.17,1.1,-0.02851,2e-05,4.77738]
[1780065784176,49.89,72547.17,1.1,-0.02851,2e-05,4.77738]
[1780065784872,49.89,72547.17,1.1,-0.02851,2e-05,4.77738]
[1780065784892,49.89,72524.13,1.1,-0.02893,2e-05,4.83343]
[1780065785211,49.89,72524.13,1.1,-0.02893,2e-05,4.83343]
[1780065785504,49.89,72524.13,1.1,-0.02893,2e-05,4.83343]
[1780065785566,49.89,72524.13,1.1,-0.02893,2e-05,4.83343]
[1780065786294,49.89,72513.27,1.1,-0.02912,2e-05,4.85934]
[1780065787950,49.88,72518.92,1.1,-0.02901,2e-05,4.84506]
[1780065787967,49.88,72518.92,1.1,-0.02901,2e-05,4.84506]
[1780065789933,49.88,72515.29,1.1,-0.02907,2e-05,4.85327]
[1780065790515,49.88,72514.96,1.1,-0.02908,2e-05,4.85379]
[1780065794997,49.88,72513.11,1.1,-0.0291,2e-05,4.85715]
[1780065796910,49.86,72520.03,1.1,-0.02894,2e-05,4.83562]
[1780065797756,49.86,72523.08,1.1,-0.02889,2e-05,4.82777]
[1780065799640,49.84,72520.48,1.1,-0.02888,2e-05,4.82672]
[1780065799967,49.84,72520.48,1.1,-0.02888,2e-05,4.82672]
[1780065800611,49.84,72517.5,1.1,-0.02893,2e-05,4.83375]
[1780065806044,49.83,72514.22,1.1,-0.02897,2e-05,4.83941]
[1780065809449,49.83,72515.44,1.1,-0.02895,2e-05,4.83562]
[1780065811202,49.83,72527.2,1.1,-0.02873,2e-05,4.80614]
[1780065812100,49.82,72526.8,1.1,-0.0287,2e-05,4.80172]
[1780065816110,49.81,72523.88,1.1,-0.02872,2e-05,4.80455]
[1780065817192,49.8,72510.54,1.1,-0.02896,2e-05,4.83642]
[1780065818396,49.8,72500.68,1.1,-0.02914,2e-05,4.86061]
[1780065818398,49.8,72500.68,1.1,-0.02914,2e-05,4.86061]
[1780065818732,49.8,72500.68,1.1,-0.02914,2e-05,4.86061]
[1780065819124,49.8,72499.15,1.1,-0.02916,2e-05,4.86395]
[1780065824176,49.8,72495.89,1.1,-0.0292,2e-05,4.86957]
[1780065826527,49.8,72494.19,1.1,-0.02923,2e-05,4.87332]
[1780065832232,49.79,72477.57,1.1,-0.02952,2e-05,4.9118]
[1780065833752,49.79,72477.57,1.1,-0.02952,2e-05,4.9118]
[1780065834581,49.79,72474.55,1.1,-0.02957,2e-05,4.9189]
[1780065840615,49.75,72479.38,1.1,-0.02939,2e-05,4.8944]
[1780065843570,49.72,72467.29,1.1,-0.02954,2e-05,4.91422]
[1780065845210,49.72,72479.41,1.1,-0.02932,2e-05,4.88382]
[1780065846921,49.71,72488.8,1.1,-0.02911,2e-05,4.8566]
[1780065847808,49.71,72490.52,1.1,-0.02908,2e-05,4.85182]
[1780065851586,49.7,72482.13,1.1,-0.02923,2e-05,4.87157]
[1780065851970,49.7,72482.13,1.1,-0.02923,2e-05,4.87157]
[1780065852032,49.7,72482.13,1.1,-0.02923,2e-05,4.87157]
[1780065852614,49.7,72490.62,1.1,-0.02907,2e-05,4.84996]
[1780065853023,49.7,72507.57,1.1,-0.02876,2e-05,4.80807]
[1780065853921,49.7,72507.57,1.1,-0.02876,2e-05,4.80807]
[1780065854712,49.7,72516.1,1.1,-0.0286,2e-05,4.78697]
[1780065856023,49.7,72512.41,1.1,-0.02867,2e-05,4.79596]
[1780065856920,49.7,72510.73,1.1,-0.02869,2e-05,4.79976]
[1780065859854,49.7,72500.29,1.1,-0.02888,2e-05,4.82428]
[1780065860328,49.69,72502.31,1.1,-0.02884,2e-05,4.81898]
[1780065860988,49.69,72502.31,1.1,-0.02884,2e-05,4.81898]
[1780065861095,49.69,72537.67,1.1,-0.0282,2e-05,4.73263]
[1780065861474,49.69,72537.67,1.1,-0.0282,2e-05,4.73263]
[1780065861871,49.69,72537.67,1.1,-0.0282,2e-05,4.73263]
[1780065861954,49.69,72556.81,1.1,-0.02786,2e-05,4.68636]
[1780065862366,49.69,72556.81,1.1,-0.02786,2e-05,4.68636]
[1780065863199,49.69,72559.5,1.1,-0.02781,2e-05,4.67969]
[1780065863605,49.69,72559.5,1.1,-0.02781,2e-05,4.67969]
[1780065865189,49.69,72557.03,1.1,-0.02785,2e-05,4.68549]
[1780065866665,49.69,72556.17,1.1,-0.02787,2e-05,4.68743]
[1780065872548,49.69,72563.09,1.1,-0.02773,2e-05,4.66802]
[1780065875336,49.69,72560.46,1.1,-0.02777,2e-05,4.67412]
[1780065876258,49.69,72554.62,1.1,-0.02788,2e-05,4.68802]
[1780065876499,49.69,72554.62,1.1,-0.02788,2e-05,4.68802]
[1780065881628,49.69,72529.41,1.1,-0.02832,2e-05,4.74781]
[1780065886663,49.68,72536.6,1.1,-0.02818,2e-05,4.72939]
[1780065887693,49.68,72536.6,1.1,-0.02818,2e-05,4.72939]
[1780065887719,49.68,72536.6,1.1,-0.02818,2e-05,4.72939]
[1780065888131,49.68,72536.6,1.1,-0.02818,2e-05,4.72939]
[1780065888519,49.68,72525.24,1.1,-0.02838,2e-05,4.75645]
[1780065890117,49.68,72521.59,1.1,-0.02844,2e-05,4.76531]
[1780065899754,49.67,72537.28,1.1,-0.02815,2e-05,4.72488]
[1780065901861,49.67,72536.36,1.1,-0.02816,2e-05,4.72692]
[1780065902399,49.67,72528.61,1.1,-0.0283,2e-05,4.74547]
[1780065907816,49.67,72513.88,1.1,-0.02855,2e-05,4.77963]
[1780065908383,49.67,72513.88,1.1,-0.02855,2e-05,4.77963]
[1780065908653,49.67,72513.88,1.1,-0.02855,2e-05,4.77963]
[1780065909171,49.67,72513.88,1.1,-0.02855,2e-05,4.77963]
[1780065909582,49.67,72508.04,1.1,-0.02865,2e-05,4.79358]
[1780065910625,49.67,72519.15,1.1,-0.02845,2e-05,4.76623]
[1780065912762,49.66,72520.69,1.1,-0.02842,2e-05,4.76192]
[1780065913207,49.66,72526.34,1.1,-0.02832,2e-05,4.74796]
[1780065914022,49.66,72526.34,1.1,-0.02832,2e-05,4.74796]
[1780065914399,49.66,72535.79,1.1,-0.02815,2e-05,4.72461]
[1780065914441,49.66,72535.79,1.1,-0.02815,2e-05,4.72461]
[1780065915456,49.66,72521.4,1.1,-0.0284,2e-05,4.75945]
[1780065915576,49.66,72521.4,1.1,-0.0284,2e-05,4.75945]
[1780065917037,49.66,72522.62,1.1,-0.02838,2e-05,4.7563]
[1780065917569,49.66,72533.15,1.1,-0.02819,2e-05,4.7303]
[1780065918479,49.66,72534.15,1.1,-0.02817,2e-05,4.72789]
[1780065919825,49.66,72534.68,1.1,-0.02816,2e-05,4.72641]
[1780065919975,49.66,72534.68,1.1,-0.02816,2e-05,4.72641]
[1780065920494,49.66,72531.42,1.1,-0.02822,2e-05,4.7341]
[1780065920952,49.66,72531.42,1.1,-0.02822,2e-05,4.7341]
[1780065921953,49.66,72525.11,1.1,-0.02833,2e-05,4.74919]
[1780065922222,49.66,72525.11,1.1,-0.02833,2e-05,4.74919]
[1780065922521,49.66,72532.25,1.1,-0.0282,2e-05,4.73171]
[1780065923038,49.66,72532.25,1.1,-0.0282,2e-05,4.73171]
[1780065923851,49.66,72545.01,1.1,-0.02797,2e-05,4.70051]
[1780065924514,49.66,72543.75,1.1,-0.02799,2e-05,4.70355]
[1780065926863,49.66,72539.94,1.1,-0.02806,2e-05,4.71245]
[1780065927523,49.66,72552.34,1.1,-0.02784,2e-05,4.68262]
[1780065930086,49.65,72557.19,1.1,-0.02775,2e-05,4.67072]
[1780065930544,49.65,72561.89,1.1,-0.02767,2e-05,4.65938]
[1780065931335,49.65,72561.58,1.1,-0.02766,2e-05,4.65805]
[1780065937046,49.65,72556.8,1.1,-0.02774,2e-05,4.66894]
[1780065938864,49.65,72565.32,1.1,-0.02759,2e-05,4.64848]
[1780065940831,49.65,72555.46,1.1,-0.02776,2e-05,4.67201]
[1780065943025,49.65,72554.17,1.1,-0.02779,2e-05,4.67487]
[1780065944170,49.65,72544.29,1.1,-0.02796,2e-05,4.6985]
[1780065950150,49.65,72540.83,1.1,-0.02801,2e-05,4.70579]
[1780065954511,49.65,72548.6,1.1,-0.02787,2e-05,4.68655]
[1780065955506,49.65,72557.12,1.1,-0.02772,2e-05,4.66601]
[1780065960953,49.65,72568.81,1.1,-0.02751,2e-05,4.63778]
[1780065962032,49.65,72566.66,1.1,-0.02755,2e-05,4.64288]
[1780065967269,49.64,72562.99,1.1,-0.02761,2e-05,4.6512]
[1780065972304,49.64,72574.08,1.1,-0.02742,2e-05,4.6245]
[1780065973322,49.64,72574.08,1.1,-0.02742,2e-05,4.6245]
[1780065973370,49.64,72576.77,1.1,-0.02737,2e-05,4.61809]
[1780065974513,49.64,72576.77,1.1,-0.02737,2e-05,4.61809]
[1780065974797,49.64,72576.77,1.1,-0.02737,2e-05,4.61809]
[1780065975473,49.64,72578.68,1.1,-0.02733,2e-05,4.61245]
[1780065975751,49.64,72578.68,1.1,-0.02733,2e-05,4.61245]
[1780065976656,49.64,72569.71,1.1,-0.02749,2e-05,4.63378]
[1780065982378,49.63,72563.66,1.1,-0.02756,2e-05,4.64399]
[1780065986642,49.62,72564.2,1.1,-0.02754,2e-05,4.64088]
[1780065989093,49.62,72563.26,1.1,-0.02755,2e-05,4.64191]
[1780065989121,49.62,72563.26,1.1,-0.02755,2e-05,4.64191]
[1780065989383,49.61,72564.28,1.1,-0.02752,2e-05,4.63826]
[1780065990607,49.61,72577.72,1.1,-0.02729,2e-05,4.60629]
[1780065992129,49.61,72584.69,1.1,-0.02716,2e-05,4.58923]
[1780065992386,49.61,72574.91,1.1,-0.02731,2e-05,4.60936]
[1780065995001,49.61,72565.69,1.1,-0.02747,2e-05,4.63072]
[1780065995195,49.61,72565.69,1.1,-0.02747,2e-05,4.63072]
[1780065995714,49.6,72569.87,1.1,-0.02739,2e-05,4.61961]
[1780065996088,49.6,72569.87,1.1,-0.02739,2e-05,4.61961]
[1780065996180,49.6,72569.87,1.1,-0.02739,2e-05,4.61961]
[1780065998442,49.6,72580.25,1.1,-0.0272,2e-05,4.59391]
[1780065998448,49.6,72580.25,1.1,-0.0272,2e-05,4.59391]
[1780065998772,49.6,72580.25,1.1,-0.0272,2e-05,4.59391]
[1780065999447,49.6,72580.52,1.1,-0.02719,2e-05,4.59274]
[1780066000449,49.6,72582.97,1.1,-0.02715,2e-05,4.58642]
[1780066000518,49.6,72582.97,1.1,-0.02715,2e-05,4.58642]
[1780066004922,49.59,72583.99,1.1,-0.02711,2e-05,4.58201]
[1780066007980,49.59,72571.19,1.1,-0.02732,2e-05,4.61082]
[1780066013605,49.58,72565.51,1.1,-0.0274,2e-05,4.62034]
[1780066018640,49.57,72567.82,1.1,-0.02733,2e-05,4.61199]
[1780066019342,49.57,72567.82,1.1,-0.02733,2e-05,4.61199]
[1780066019648,49.57,72568.14,1.1,-0.02733,2e-05,4.61067]
[1780066020773,49.57,72568.14,1.1,-0.02733,2e-05,4.61067]
[1780066022722,49.57,72578.6,1.1,-0.02714,2e-05,4.58582]
[1780066025416,49.57,72586.91,1.1,-0.027,2e-05,4.56626]
[1780066025706,49.57,72593.56,1.1,-0.02689,2e-05,4.55063]
[1780066026950,49.57,72593.56,1.1,-0.02689,2e-05,4.55063]
[1780066030497,49.56,72601.36,1.1,-0.02674,2e-05,4.53057]
[1780066031251,49.56,72601.36,1.1,-0.02674,2e-05,4.53057]
[1780066032209,49.56,72605.23,1.1,-0.02667,2e-05,4.52068]
[1780066033474,49.56,72600.72,1.1,-0.02675,2e-05,4.53085]
[1780066035370,49.55,72601.19,1.1,-0.02673,2e-05,4.52892]
[1780066036381,49.55,72603.15,1.1,-0.02669,2e-05,4.52392]
[1780066037826,49.55,72606.37,1.1,-0.02664,2e-05,4.51597]
[1780066041500,49.55,72620.37,1.1,-0.02639,2e-05,4.48185]
[1780066042381,49.55,72625.98,1.1,-0.02629,2e-05,4.46848]
[1780066043700,49.55,72630.5,1.1,-0.02622,2e-05,4.45769]
[1780066044295,49.55,72630.5,1.1,-0.02622,2e-05,4.45769]
[1780066044556,49.54,72636.24,1.1,-0.02612,2e-05,4.44385]
[1780066045557,49.54,72643.41,1.1,-0.026,2e-05,4.42728]
[1780066048284,49.54,72640.65,1.1,-0.02604,2e-05,4.43319]
[1780066053531,49.53,72625.51,1.1,-0.02626,2e-05,4.4628]
[1780066058939,49.53,72621.93,1.1,-0.0263,2e-05,4.46935]
[1780066060859,49.53,72624.43,1.1,-0.02626,2e-05,4.46324]
[1780066061428,49.53,72624.43,1.1,-0.02626,2e-05,4.46324]
[1780066061719,49.53,72627.8,1.1,-0.0262,2e-05,4.45512]
[1780066062003,49.53,72627.8,1.1,-0.0262,2e-05,4.45512]
[1780066062343,49.53,72627.8,1.1,-0.0262,2e-05,4.45512]
[1780066062363,49.53,72627.8,1.1,-0.0262,2e-05,4.45512]
[1780066063657,49.52,72651.28,1.1,-0.02581,2e-05,4.40035]
[1780066063711,49.52,72651.28,1.1,-0.02581,2e-05,4.40035]
[1780066064353,49.52,72651.28,1.1,-0.02581,2e-05,4.40035]
[1780066065201,49.52,72655.88,1.1,-0.02573,2e-05,4.38957]
[1780066065225,49.52,72655.88,1.1,-0.02573,2e-05,4.38957]
[1780066066015,49.52,72653.02,1.1,-0.02577,2e-05,4.39441]
[1780066066030,49.52,72653.02,1.1,-0.02577,2e-05,4.39441]
[1780066066218,49.52,72653.02,1.1,-0.02577,2e-05,4.39441]
[1780066066310,49.52,72653.02,1.1,-0.02577,2e-05,4.39441]
[1780066066378,49.52,72653.02,1.1,-0.02577,2e-05,4.39441]
[1780066066462,49.51,72649.05,1.1,-0.02581,2e-05,4.40044]
[1780066067271,49.51,72649.05,1.1,-0.02581,2e-05,4.40044]
[1780066067945,49.51,72648.56,1.1,-0.02582,2e-05,4.40139]
[1780066068098,49.51,72648.56,1.1,-0.02582,2e-05,4.40139]
[1780066068573,49.51,72647.82,1.1,-0.02583,2e-05,4.40309]
[1780066069123,49.51,72647.82,1.1,-0.02583,2e-05,4.40309]
[1780066069435,49.51,72650.57,1.1,-0.02578,2e-05,4.39642]
[1780066070011,49.51,72650.57,1.1,-0.02578,2e-05,4.39642]
[1780066075068,49.5,72647.81,1.1,-0.0258,2e-05,4.39911]
[1780066080103,49.48,72652.58,1.1,-0.02569,2e-05,4.38339]
[1780066084136,49.48,72631.62,1.1,-0.02602,2e-05,4.42981]
[1780066089201,49.47,72631.73,1.1,-0.02601,2e-05,4.42847]
[1780066089549,49.47,72634.89,1.1,-0.02596,2e-05,4.42095]
[1780066089775,49.47,72634.89,1.1,-0.02596,2e-05,4.42095]
[1780066091251,49.47,72649.83,1.1,-0.02571,2e-05,4.38655]
[1780066091417,49.47,72649.83,1.1,-0.02571,2e-05,4.38655]
[1780066093240,49.47,72655.49,1.1,-0.02561,2e-05,4.3731]
[1780066099243,49.47,72653.64,1.1,-0.02564,2e-05,4.37646]
[1780066104278,49.46,72642.54,1.1,-0.02582,2e-05,4.40127]
[1780066109313,49.46,72643.52,1.1,-0.0258,2e-05,4.3981]
[1780066114348,49.46,72648.57,1.1,-0.0257,2e-05,4.38375]
[1780066119383,49.46,72647.9,1.1,-0.0257,2e-05,4.38461]
[1780066124418,49.46,72654.54,1.1,-0.02559,2e-05,4.36862]
[1780066125000,49.46,72654.54,1.1,-0.02559,2e-05,4.36862]
[1780066125741,49.45,72665.15,1.1,-0.02541,2e-05,4.34426]
[1780066126104,49.45,72665.15,1.1,-0.02541,2e-05,4.34426]
[1780066127104,49.45,72674.75,1.1,-0.02526,2e-05,4.32233]
[1780066127224,49.45,72674.75,1.1,-0.02526,2e-05,4.32233]
[1780066128206,49.45,72686.51,1.1,-0.02506,2e-05,4.29564]
[1780066129296,49.45,72681.04,1.1,-0.02515,2e-05,4.30802]
[1780066129754,49.45,72677.26,1.1,-0.02521,2e-05,4.31658]
[1780066135506,49.45,72689.28,1.1,-0.02502,2e-05,4.28932]
[1780066140539,49.45,72687.22,1.1,-0.02505,2e-05,4.29411]
[1780066145574,49.46,72674.62,1.1,-0.02526,2e-05,4.32278]
[1780066150609,49.45,72665.24,1.1,-0.02541,2e-05,4.34381]
[1780066155644,49.45,72667.02,1.1,-0.02538,2e-05,4.33936]
[1780066159739,49.45,72662.31,1.1,-0.02545,2e-05,4.34985]
[1780066160747,49.45,72670.19,1.1,-0.02532,2e-05,4.3318]
[1780066166721,49.45,72678.76,1.1,-0.02518,2e-05,4.31209]
[1780066168398,49.45,72678.76,1.1,-0.02518,2e-05,4.31209]
[1780066169376,49.45,72675.58,1.1,-0.02523,2e-05,4.31925]
[1780066174777,49.45,72674.34,1.1,-0.02524,2e-05,4.31992]
[1780066179813,49.45,72675.33,1.1,-0.02522,2e-05,4.31753]
[1780066184848,49.45,72683.55,1.1,-0.02509,2e-05,4.29882]
[1780066189886,49.45,72684.47,1.1,-0.02508,2e-05,4.29681]
[1780066194773,49.45,72673.67,1.1,-0.02525,2e-05,4.32129]
[1780066194803,49.45,72673.67,1.1,-0.02525,2e-05,4.32129]
[1780066195148,49.45,72673.67,1.1,-0.02525,2e-05,4.32129]
[1780066195514,49.45,72673.67,1.1,-0.02525,2e-05,4.32129]
[1780066195536,49.45,72673.67,1.1,-0.02525,2e-05,4.32129]
[1780066196168,49.45,72662.45,1.1,-0.02543,2e-05,4.34673]
[1780066196412,49.45,72662.45,1.1,-0.02543,2e-05,4.34673]
[1780066197335,49.45,72650.79,1.1,-0.02562,2e-05,4.37327]
[1780066197915,49.45,72648.42,1.1,-0.02566,2e-05,4.37857]
[1780066198541,49.45,72648.42,1.1,-0.02566,2e-05,4.37857]
[1780066202565,49.45,72637.85,1.1,-0.02583,2e-05,4.40243]
[1780066205602,49.45,72651.44,1.1,-0.02561,2e-05,4.37061]
[1780066205627,49.45,72651.44,1.1,-0.02561,2e-05,4.37061]
[1780066206234,49.45,72651.44,1.1,-0.02561,2e-05,4.37061]
[1780066206607,49.45,72664.41,1.1,-0.02539,2e-05,4.34086]
[1780066207150,49.45,72664.41,1.1,-0.02539,2e-05,4.34086]
[1780066213064,49.44,72668.19,1.1,-0.02533,2e-05,4.33186]
[1780066215997,49.44,72669.99,1.1,-0.0253,2e-05,4.32767]
[1780066221120,49.44,72688.56,1.1,-0.025,2e-05,4.28551]
[1780066223523,49.44,72688.04,1.1,-0.025,2e-05,4.28672]
[1780066225046,49.44,72699.14,1.1,-0.02483,2e-05,4.26176]
[1780066226317,49.44,72712.83,1.1,-0.02461,2e-05,4.2311]
[1780066231445,49.45,72723.31,1.1,-0.02445,2e-05,4.20834]
[1780066231586,49.45,72723.31,1.1,-0.02445,2e-05,4.20834]
[1780066231750,49.45,72727.77,1.1,-0.02437,2e-05,4.19686]
[1780066232770,49.45,72736.67,1.1,-0.02423,2e-05,4.17712]
[1780066233221,49.45,72736.67,1.1,-0.02423,2e-05,4.17712]
[1780066233402,49.45,72736.67,1.1,-0.02423,2e-05,4.17712]
[1780066233952,49.45,72737.61,1.1,-0.02422,2e-05,4.17544]
[1780066234513,49.45,72737.61,1.1,-0.02422,2e-05,4.17544]
[1780066234657,49.45,72737.61,1.1,-0.02422,2e-05,4.17544]
[1780066235244,49.45,72736.26,1.1,-0.02424,2e-05,4.17864]
[1780066235799,49.45,72739.76,1.1,-0.02418,2e-05,4.1709]
[1780066238254,49.45,72741.88,1.1,-0.02415,2e-05,4.16665]
[1780066244292,49.45,72741.28,1.1,-0.02417,2e-05,4.16955]
[1780066247148,49.46,72741.75,1.1,-0.02417,2e-05,4.16894]
[1780066247170,49.46,72741.75,1.1,-0.02417,2e-05,4.16894]
[1780066247240,49.46,72741.75,1.1,-0.02417,2e-05,4.16894]
[1780066247292,49.46,72741.75,1.1,-0.02417,2e-05,4.16894]
[1780066247964,49.46,72727.59,1.1,-0.02439,2e-05,4.20055]
[1780066248124,49.46,72727.59,1.1,-0.02439,2e-05,4.20055]
[1780066249087,49.46,72716.63,1.1,-0.02457,2e-05,4.22519]
[1780066249881,49.46,72717.73,1.1,-0.02455,2e-05,4.22289]
[1780066250069,49.46,72717.73,1.1,-0.02455,2e-05,4.22289]
[1780066253360,49.46,72716.19,1.1,-0.02458,2e-05,4.22678]
[1780066253932,49.46,72720.76,1.1,-0.02451,2e-05,4.21658]
[1780066255098,49.46,72734.49,1.1,-0.02429,2e-05,4.18617]
[1780066255612,49.46,72734.49,1.1,-0.02429,2e-05,4.18617]
[1780066261683,49.46,72748.65,1.1,-0.02408,2e-05,4.15647]
[1780066262653,49.46,72748.65,1.1,-0.02408,2e-05,4.15647]
[1780066270570,49.47,72745.87,1.1,-0.02414,2e-05,4.16444]
[1780066271461,49.47,72745.56,1.1,-0.02414,2e-05,4.16534]
[1780066271716,49.47,72737.84,1.1,-0.02426,2e-05,4.18242]
[1780066272506,49.47,72737.84,1.1,-0.02426,2e-05,4.18242]
[1780066273236,49.47,72729.37,1.1,-0.0244,2e-05,4.20161]
[1780066273249,49.47,72729.37,1.1,-0.0244,2e-05,4.20161]
[1780066276612,49.47,72725.59,1.1,-0.02446,2e-05,4.21045]
[1780066277094,49.47,72717.9,1.1,-0.02458,2e-05,4.2276]
[1780066278045,49.47,72710.8,1.1,-0.0247,2e-05,4.24372]
[1780066278403,49.47,72710.8,1.1,-0.0247,2e-05,4.24372]
[1780066280440,49.48,72708.84,1.1,-0.02473,2e-05,4.24825]
[1780066284678,49.48,72708.06,1.1,-0.02475,2e-05,4.25026]
[1780066284697,49.48,72708.06,1.1,-0.02475,2e-05,4.25026]
[1780066284752,49.48,72717.36,1.1,-0.0246,2e-05,4.22952]
[1780066285325,49.48,72717.36,1.1,-0.0246,2e-05,4.22952]
[1780066285581,49.48,72717.36,1.1,-0.0246,2e-05,4.22952]
[1780066285609,49.48,72785.73,1.1,-0.02353,2e-05,4.07886]
[1780066286202,49.48,72785.73,1.1,-0.02353,2e-05,4.07886]
[1780066286529,49.48,72785.73,1.1,-0.02353,2e-05,4.07886]
[1780066286612,49.48,72859.61,1.1,-0.02243,1e-05,3.92077]
[1780066287280,49.48,72859.61,1.1,-0.02243,1e-05,3.92077]
[1780066287329,49.48,72859.61,1.1,-0.02243,1e-05,3.92077]
[1780066287641,49.49,72924.18,1.1,-0.02152,1e-05,3.7899]
[1780066287743,49.49,72924.18,1.1,-0.02152,1e-05,3.7899]
[1780066287834,49.49,72924.18,1.1,-0.02152,1e-05,3.7899]
[1780066287968,49.49,72924.18,1.1,-0.02152,1e-05,3.7899]
[1780066288330,49.49,72924.18,1.1,-0.02152,1e-05,3.7899]
[1780066288537,49.49,72924.18,1.1,-0.02152,1e-05,3.7899]
[1780066288641,49.49,72954.85,1.1,-0.02109,1e-05,3.7273]
[1780066289483,49.49,72954.85,1.1,-0.02109,1e-05,3.7273]
[1780066289648,49.51,72965.22,1.1,-0.02099,1e-05,3.71229]
[1780066290093,49.51,72965.22,1.1,-0.02099,1e-05,3.71229]
[1780066290348,49.51,72965.22,1.1,-0.02099,1e-05,3.71229]
[1780066290506,49.51,72965.22,1.1,-0.02099,1e-05,3.71229]
[1780066291063,49.51,72962.74,1.1,-0.02102,1e-05,3.7173]
[1780066291353,49.51,72962.74,1.1,-0.02102,1e-05,3.7173]
[1780066291666,49.54,72938.27,1.1,-0.02142,1e-05,3.77487]
[1780066291780,49.54,72938.27,1.1,-0.02142,1e-05,3.77487]
[1780066291996,49.54,72938.27,1.1,-0.02142,1e-05,3.77487]
[1780066292297,49.54,72938.27,1.1,-0.02142,1e-05,3.77487]
[1780066292674,49.54,72912.45,1.1,-0.02179,1e-05,3.82893]
[1780066293041,49.54,72912.45,1.1,-0.02179,1e-05,3.82893]
[1780066293914,49.55,72904.88,1.1,-0.02191,1e-05,3.84578]
[1780066294129,49.55,72904.88,1.1,-0.02191,1e-05,3.84578]
[1780066294261,49.55,72904.88,1.1,-0.02191,1e-05,3.84578]
[1780066294949,49.55,72898.41,1.1,-0.022,1e-05,3.85922]
[1780066295910,49.55,72892.64,1.1,-0.02209,1e-05,3.87197]
[1780066296279,49.55,72892.64,1.1,-0.02209,1e-05,3.87197]
[1780066297553,49.55,72888.97,1.1,-0.02214,1e-05,3.87989]
[1780066297729,49.55,72888.97,1.1,-0.02214,1e-05,3.87989]
[1780066297803,49.55,72874.17,1.1,-0.02236,1e-05,3.91114]
[1780066298222,49.55,72874.17,1.1,-0.02236,1e-05,3.91114]
[1780066298281,49.55,72874.17,1.1,-0.02236,1e-05,3.91114]
[1780066299614,49.55,72872.1,1.1,-0.02239,1e-05,3.91572]
[1780066300965,49.55,72865.22,1.1,-0.02249,1e-05,3.93038]
[1780066301288,49.55,72865.22,1.1,-0.02249,1e-05,3.93038]
[1780066301323,49.55,72847.7,1.1,-0.02275,1e-05,3.96763]
[1780066302449,49.55,72847.7,1.1,-0.02275,1e-05,3.96763]
[1780066302895,49.55,72839.2,1.1,-0.02288,1e-05,3.98586]
[1780066303042,49.55,72839.2,1.1,-0.02288,1e-05,3.98586]
[1780066305603,49.55,72824.38,1.1,-0.0231,2e-05,4.01762]
[1780066306188,49.55,72823.92,1.1,-0.02311,2e-05,4.01865]
[1780066306336,49.55,72823.92,1.1,-0.02311,2e-05,4.01865]
[1780066306857,49.55,72823.35,1.1,-0.02312,2e-05,4.01987]
[1780066307347,49.55,72823.35,1.1,-0.02312,2e-05,4.01987]
[1780066308575,49.55,72829.73,1.1,-0.02302,1e-05,4.00618]
[1780066308667,49.55,72842.13,1.1,-0.02284,1e-05,3.97971]
[1780066309119,49.55,72842.13,1.1,-0.02284,1e-05,3.97971]
[1780066309403,49.55,72842.13,1.1,-0.02284,1e-05,3.97971]
[1780066309488,49.55,72847.14,1.1,-0.02276,1e-05,3.96948]
[1780066310854,49.55,72860.63,1.1,-0.02257,1e-05,3.94088]
[1780066311711,49.55,72867.71,1.1,-0.02246,1e-05,3.92594]
[1780066312320,49.55,72892.75,1.1,-0.0221,1e-05,3.87343]
[1780066312889,49.55,72892.75,1.1,-0.0221,1e-05,3.87343]
[1780066313536,49.55,72892.75,1.1,-0.0221,1e-05,3.87343]
[1780066313702,49.55,72892.75,1.1,-0.0221,1e-05,3.87343]
[1780066313565,49.56,72921.19,1.1,-0.02169,1e-05,3.81496]
[1780066313992,49.56,72934.25,1.1,-0.02151,1e-05,3.78878]
[1780066316444,49.56,72944.96,1.1,-0.02137,1e-05,3.76764]
[1780066316451,49.56,72931.98,1.1,-0.02155,1e-05,3.79497]
[1780066316783,49.56,72931.98,1.1,-0.02155,1e-05,3.79497]
[1780066316909,49.56,72922.22,1.1,-0.02169,1e-05,3.81505]
[1780066318503,49.56,72922.22,1.1,-0.02169,1e-05,3.81505]
[1780066321362,49.57,72922.73,1.1,-0.02169,1e-05,3.81498]
[1780066321821,49.57,72926.89,1.1,-0.02164,1e-05,3.80709]
[1780066322963,49.57,72927.28,1.1,-0.02163,1e-05,3.80629]
[1780066323836,49.57,72923.24,1.1,-0.02169,1e-05,3.81496]
[1780066325216,49.57,72906.94,1.1,-0.02193,1e-05,3.849]
[1780066325850,49.57,72901.35,1.1,-0.02201,1e-05,3.86094]
[1780066326821,49.57,72892.39,1.1,-0.02214,1e-05,3.87987]
[1780066327042,49.57,72892.39,1.1,-0.02214,1e-05,3.87987]
[1780066327045,49.57,72881.88,1.1,-0.02229,1e-05,3.90211]
[1780066329842,49.58,72871.39,1.1,-0.02245,1e-05,3.92499]
[1780066330548,49.58,72871.39,1.1,-0.02245,1e-05,3.92499]
[1780066331205,49.58,72876.06,1.1,-0.02239,1e-05,3.91635]
[1780066331653,49.58,72876.06,1.1,-0.02239,1e-05,3.91635]
[1780066331685,49.58,72880.2,1.1,-0.02234,1e-05,3.90825]
[1780066332263,49.58,72880.2,1.1,-0.02234,1e-05,3.90825]
[1780066332303,49.58,72887.33,1.1,-0.02223,1e-05,3.8933]
[1780066333090,49.58,72887.33,1.1,-0.02223,1e-05,3.8933]
[1780066333094,49.58,72887.33,1.1,-0.02223,1e-05,3.8933]
[1780066333180,49.58,72886.72,1.1,-0.02224,1e-05,3.89475]
[1780066334897,49.58,72886.75,1.1,-0.02225,1e-05,3.89532]
[1780066337907,49.59,72881.22,1.1,-0.02233,1e-05,3.90801]
[1780066338242,49.59,72900.06,1.1,-0.02206,1e-05,3.86862]
[1780066339102,49.59,72928.38,1.1,-0.02166,1e-05,3.81051]
[1780066341701,49.59,72935.96,1.1,-0.02156,1e-05,3.79552]
[1780066343787,49.6,72911.5,1.1,-0.02191,1e-05,3.8474]
[1780066344180,49.6,72907.38,1.1,-0.02198,1e-05,3.85656]
[1780066344705,49.6,72907.38,1.1,-0.02198,1e-05,3.85656]
[1780066345165,49.6,72934.45,1.1,-0.02159,1e-05,3.8009]
[1780066345953,49.6,72934.45,1.1,-0.02159,1e-05,3.8009]
[1780066346243,49.6,72934.45,1.1,-0.02159,1e-05,3.8009]
[1780066346296,49.6,72934.45,1.1,-0.02159,1e-05,3.8009]
[1780066346414,49.6,72938.64,1.1,-0.02154,1e-05,3.79331]
[1780066347376,49.6,72938.64,1.1,-0.02154,1e-05,3.79331]
[1780066347793,49.6,72938.64,1.1,-0.02154,1e-05,3.79331]
[1780066347747,49.6,72964.33,1.1,-0.02118,1e-05,3.74116]
[1780066348209,49.6,72964.33,1.1,-0.02118,1e-05,3.74116]
[1780066348349,49.6,72982.93,1.1,-0.02093,1e-05,3.70402]
[1780066350517,49.6,72987.82,1.1,-0.02086,1e-05,3.69418]
[1780066351046,49.61,72976.73,1.1,-0.02102,1e-05,3.71757]
[1780066351215,49.61,72954.1,1.1,-0.02133,1e-05,3.76171]
[1780066354064,49.61,72949.9,1.1,-0.02139,1e-05,3.77119]
[1780066354489,49.61,72949.9,1.1,-0.02139,1e-05,3.77119]
[1780066354713,49.61,72949.9,1.1,-0.02139,1e-05,3.77119]
[1780066354921,49.61,72943.83,1.1,-0.02148,1e-05,3.78441]
[1780066356144,49.61,72944.38,1.1,-0.02148,1e-05,3.78366]
[1780066357060,49.61,72944.2,1.1,-0.02148,1e-05,3.78403]
[1780066359128,49.62,72918.75,1.1,-0.02185,1e-05,3.83748]
[1780066360836,49.62,72909.39,1.1,-0.02198,1e-05,3.85716]
[1780066361755,49.62,72911.72,1.1,-0.02195,1e-05,3.85258]
[1780066362088,49.62,72915.28,1.1,-0.0219,1e-05,3.84545]
[1780066364168,49.62,72931.28,1.1,-0.02168,1e-05,3.81299]
[1780066365765,49.62,72933.51,1.1,-0.02165,1e-05,3.80873]
[1780066366111,49.62,72931.79,1.1,-0.02167,1e-05,3.8126]
[1780066370761,49.63,72924.59,1.1,-0.02179,1e-05,3.82865]
[1780066370871,49.63,72925.61,1.1,-0.02177,1e-05,3.82684]
[1780066371200,49.63,72925.61,1.1,-0.02177,1e-05,3.82684]
[1780066372665,49.63,72943.39,1.1,-0.02153,1e-05,3.79136]
[1780066373798,49.63,72943.39,1.1,-0.02153,1e-05,3.79136]
[1780066374849,49.63,72945.6,1.1,-0.0215,1e-05,3.7872]
[1780066374866,49.64,72949.01,1.1,-0.02145,1e-05,3.78059]
[1780066375275,49.64,72949.01,1.1,-0.02145,1e-05,3.78059]
[1780066378681,49.64,72961.65,1.1,-0.02128,1e-05,3.75603]
[1780066379309,49.64,72955.44,1.1,-0.02137,1e-05,3.76911]
[1780066381558,49.64,72952.77,1.1,-0.02142,1e-05,3.77536]
[1780066382492,49.65,72957.25,1.1,-0.02136,1e-05,3.76662]
[1780066382563,49.65,72957.25,1.1,-0.02136,1e-05,3.76662]
[1780066384437,49.65,72977.06,1.1,-0.02109,1e-05,3.7273]
[1780066384576,49.65,72977.06,1.1,-0.02109,1e-05,3.7273]
[1780066384667,49.65,72977.06,1.1,-0.02109,1e-05,3.7273]
[1780066384720,49.65,72979.08,1.1,-0.02106,1e-05,3.7237]
[1780066385532,49.65,72979.08,1.1,-0.02106,1e-05,3.7237]
[1780066385552,49.65,72979.08,1.1,-0.02106,1e-05,3.7237]
[1780066385832,49.65,72979.08,1.1,-0.02106,1e-05,3.7237]
[1780066385600,49.65,72998.78,1.1,-0.0208,1e-05,3.685]
[1780066386866,49.65,72998.78,1.1,-0.0208,1e-05,3.685]
[1780066387503,49.67,73006.62,1.1,-0.02073,1e-05,3.67486]
[1780066388788,49.69,72992.78,1.1,-0.02095,1e-05,3.70832]
[1780066388857,49.69,72968.34,1.1,-0.0213,1e-05,3.75825]
[1780066390606,49.69,72963.19,1.1,-0.02137,1e-05,3.76915]
[1780066390745,49.69,72963.19,1.1,-0.02137,1e-05,3.76915]
[1780066391432,49.69,72961.67,1.1,-0.0214,1e-05,3.77266]
[1780066391507,49.69,72961.67,1.1,-0.0214,1e-05,3.77266]
[1780066393156,49.7,72983.02,1.1,-0.0211,1e-05,3.73015]
[1780066393518,49.7,72983.02,1.1,-0.0211,1e-05,3.73015]
[1780066393945,49.7,72980.52,1.1,-0.02114,1e-05,3.73568]
[1780066394969,49.7,72973.62,1.1,-0.02124,1e-05,3.75012]
[1780066395146,49.7,72973.62,1.1,-0.02124,1e-05,3.75012]
[1780066395419,49.7,72973.62,1.1,-0.02124,1e-05,3.75012]
[1780066396174,49.7,72973.76,1.1,-0.02124,1e-05,3.75027]
[1780066397121,49.7,72975.43,1.1,-0.02122,1e-05,3.74732]
[1780066397544,49.7,72975.43,1.1,-0.02122,1e-05,3.74732]
[1780066399426,49.71,72971.05,1.1,-0.02129,1e-05,3.75709]
[1780066399830,49.71,72971.05,1.1,-0.02129,1e-05,3.75709]
[1780066399967,49.71,72976.56,1.1,-0.02121,1e-05,3.74633]
[1780066400821,49.71,72976.56,1.1,-0.02121,1e-05,3.74633]
[1780066402525,49.71,72981.24,1.1,-0.02116,1e-05,3.73776]
[1780066402979,49.71,72991.77,1.1,-0.02101,1e-05,3.71697]
[1780066407732,49.72,73001.79,1.1,-0.02089,1e-05,3.69889]
[1780066408010,49.72,72998.9,1.1,-0.02093,1e-05,3.70521]
[1780066413671,49.73,72974.41,1.1,-0.02128,1e-05,3.75569]
[1780066417781,49.73,72972.24,1.1,-0.02132,1e-05,3.76134]
[1780066418708,49.74,72977.8,1.1,-0.02124,1e-05,3.75047]
[1780066419511,49.74,72987.45,1.1,-0.02111,1e-05,3.73137]
[1780066421352,49.74,72992.96,1.1,-0.02104,1e-05,3.7212]
[1780066426762,49.75,72978.81,1.1,-0.02126,1e-05,3.75261]
[1780066431797,49.76,72966.56,1.1,-0.02144,1e-05,3.77957]
[1780066434241,49.76,72962.59,1.1,-0.0215,1e-05,3.78841]
[1780066435403,49.76,72948.05,1.1,-0.02171,1e-05,3.81855]
[1780066437139,49.76,72930.56,1.1,-0.02196,1e-05,3.85518]
[1780066437143,49.76,72930.56,1.1,-0.02196,1e-05,3.85518]
[1780066439484,49.76,72923.53,1.1,-0.02207,1e-05,3.87022]
[1780066442877,49.77,72905.97,1.1,-0.02234,1e-05,3.90901]
[1780066444663,49.77,72902.33,1.1,-0.02239,1e-05,3.91677]
[1780066446710,49.77,72911.94,1.1,-0.02225,1e-05,3.89698]
[1780066451947,49.78,72897.81,1.1,-0.02249,1e-05,3.93061]
[1780066455227,49.79,72890.97,1.1,-0.02259,1e-05,3.9452]
[1780066455235,49.79,72890.97,1.1,-0.02259,1e-05,3.9452]
[1780066458434,49.79,72878.01,1.1,-0.02278,1e-05,3.97276]
[1780066459878,49.79,72882.27,1.1,-0.02272,1e-05,3.96385]
[1780066463516,49.79,72880.17,1.1,-0.02275,1e-05,3.96844]
[1780066469067,49.79,72879.11,1.1,-0.02277,1e-05,3.97109]
[1780066471987,49.79,72875.6,1.1,-0.02281,1e-05,3.97682]
[1780066472830,49.79,72875.6,1.1,-0.02281,1e-05,3.97682]
[1780066478346,49.79,72860.2,1.1,-0.02304,1e-05,4.00963]
[1780066478705,49.79,72860.2,1.1,-0.02304,1e-05,4.00963]
[1780066484231,49.79,72847.79,1.1,-0.02323,2e-05,4.03597]
[1780066485209,49.79,72838.21,1.1,-0.02337,2e-05,4.05636]
[1780066486084,49.79,72833.16,1.1,-0.02345,2e-05,4.06723]
[1780066486195,49.79,72833.16,1.1,-0.02345,2e-05,4.06723]
[1780066486750,49.79,72833.16,1.1,-0.02345,2e-05,4.06723]
[1780066487185,49.79,72821.28,1.1,-0.02362,2e-05,4.09262]
[1780066487461,49.79,72821.28,1.1,-0.02362,2e-05,4.09262]
[1780066488022,49.79,72812.08,1.1,-0.02376,2e-05,4.11257]
[1780066488526,49.79,72812.08,1.1,-0.02376,2e-05,4.11257]
[1780066489426,49.79,72816.18,1.1,-0.0237,2e-05,4.1033]
[1780066489774,49.79,72816.18,1.1,-0.0237,2e-05,4.1033]
[1780066491006,49.78,72819.15,1.1,-0.02365,2e-05,4.09654]
[1780066491258,49.78,72819.15,1.1,-0.02365,2e-05,4.09654]
[1780066491574,49.78,72819.15,1.1,-0.02365,2e-05,4.09654]
[1780066491791,49.78,72819.15,1.1,-0.02365,2e-05,4.09654]
[1780066493090,49.78,72808.39,1.1,-0.02381,2e-05,4.11973]
[1780066493207,49.78,72808.39,1.1,-0.02381,2e-05,4.11973]
[1780066493811,49.78,72808.39,1.1,-0.02381,2e-05,4.11973]
[1780066495107,49.78,72811.73,1.1,-0.02376,2e-05,4.11209]
[1780066498471,49.78,72816.9,1.1,-0.02368,2e-05,4.1003]
[1780066498843,49.78,72816.9,1.1,-0.02368,2e-05,4.1003]
[1780066501863,49.78,72822.48,1.1,-0.02359,2e-05,4.08756]
[1780066502016,49.78,72822.19,1.1,-0.02359,2e-05,4.08804]
[1780066503894,49.78,72824.02,1.1,-0.02356,2e-05,4.08409]
[1780066505037,49.78,72823.85,1.1,-0.02356,2e-05,4.08417]
[1780066505438,49.78,72823.85,1.1,-0.02356,2e-05,4.08417]
[1780066506457,49.78,72822.89,1.1,-0.02358,2e-05,4.08596]
[1780066508239,49.78,72821.65,1.1,-0.0236,2e-05,4.0885]
[1780066509776,49.78,72812.88,1.1,-0.02373,2e-05,4.10735]
[1780066515832,49.77,72809.78,1.1,-0.02377,2e-05,4.11298]
[1780066520111,49.77,72821.39,1.1,-0.02358,2e-05,4.08675]
[1780066521189,49.77,72821.55,1.1,-0.02358,2e-05,4.08626]
[1780066521362,49.77,72821.55,1.1,-0.02358,2e-05,4.08626]
[1780066522422,49.77,72819.29,1.1,-0.02361,2e-05,4.091]
[1780066524115,49.77,72828.19,1.1,-0.02348,2e-05,4.07161]
[1780066525083,49.77,72837.65,1.1,-0.02333,2e-05,4.05097]
[1780066529122,49.77,72857.22,1.1,-0.02304,1e-05,4.0089]
[1780066535559,49.77,72846.8,1.1,-0.02318,2e-05,4.02908]
[1780066540594,49.76,72851.0,1.1,-0.02312,1e-05,4.01987]
[1780066545714,49.76,72843.17,1.1,-0.02323,2e-05,4.03644]
[1780066546035,49.76,72843.17,1.1,-0.02323,2e-05,4.03644]
[1780066547667,49.76,72846.94,1.1,-0.02318,2e-05,4.02822]
[1780066551088,49.76,72861.77,1.1,-0.02295,1e-05,3.99644]
[1780066556706,49.76,72862.22,1.1,-0.02295,1e-05,3.99538]
[1780066561741,49.76,72863.37,1.1,-0.02293,1e-05,3.99295]
[1780066566776,49.76,72863.34,1.1,-0.02293,1e-05,3.993]
[1780066571811,49.76,72853.71,1.1,-0.02307,1e-05,4.01342]
[1780066572889,49.76,72853.71,1.1,-0.02307,1e-05,4.01342]
[1780066573561,49.76,72851.84,1.1,-0.0231,1e-05,4.01737]
[1780066573696,49.76,72851.84,1.1,-0.0231,1e-05,4.01737]
[1780066574097,49.76,72851.84,1.1,-0.0231,1e-05,4.01737]
[1780066574683,49.76,72854.62,1.1,-0.02306,1e-05,4.01139]
[1780066574994,49.76,72854.62,1.1,-0.02306,1e-05,4.01139]
[1780066575029,49.76,72875.15,1.1,-0.02275,1e-05,3.96773]
[1780066576601,49.76,72876.18,1.1,-0.02274,1e-05,3.96559]
[1780066580624,49.76,72876.35,1.1,-0.02274,1e-05,3.96539]
[1780066580662,49.76,72876.35,1.1,-0.02274,1e-05,3.96539]
[1780066580686,49.76,72876.35,1.1,-0.02274,1e-05,3.96539]
[1780066581079,49.76,72876.35,1.1,-0.02274,1e-05,3.96539]
[1780066581490,49.76,72885.22,1.1,-0.02261,1e-05,3.94671]
[1780066583436,49.76,72887.66,1.1,-0.02257,1e-05,3.94173]
[1780066584710,49.76,72880.52,1.1,-0.02268,1e-05,3.95687]
[1780066585098,49.76,72880.52,1.1,-0.02268,1e-05,3.95687]
[1780066585959,49.76,72878.99,1.1,-0.0227,1e-05,3.96015]
[1780066586723,49.76,72890.33,1.1,-0.02253,1e-05,3.9363]
[1780066587815,49.76,72898.58,1.1,-0.02241,1e-05,3.91907]
[1780066588125,49.76,72902.44,1.1,-0.02236,1e-05,3.91111]
[1780066590857,49.77,72906.7,1.1,-0.0223,1e-05,3.90249]
[1780066591108,49.77,72906.7,1.1,-0.0223,1e-05,3.90249]
[1780066593500,49.77,72911.36,1.1,-0.02222,1e-05,3.89143]
[1780066597937,49.77,72914.34,1.1,-0.02219,1e-05,3.88594]
[1780066598883,49.77,72908.41,1.1,-0.02227,1e-05,3.89849]
[1780066600364,49.78,72910.94,1.1,-0.02225,1e-05,3.89497]
[1780066602032,49.78,72927.33,1.1,-0.02201,1e-05,3.86108]
[1780066605065,49.78,72914.98,1.1,-0.0222,1e-05,3.88737]
[1780066610613,49.78,72921.61,1.1,-0.02211,1e-05,3.87473]
[1780066611757,49.78,72923.82,1.1,-0.02208,1e-05,3.87034]
[1780066612697,49.78,72936.27,1.1,-0.0219,1e-05,3.84478]
[1780066612956,49.78,72936.27,1.1,-0.0219,1e-05,3.84478]
[1780066616352,49.82,72954.27,1.1,-0.02172,1e-05,3.81918]
[1780066616562,49.82,72954.27,1.1,-0.02172,1e-05,3.81918]
[1780066618587,49.84,72954.7,1.1,-0.02175,1e-05,3.82412]
[1780066620765,49.85,72955.37,1.1,-0.02176,1e-05,3.82558]
[1780066621708,49.87,72949.87,1.1,-0.02188,1e-05,3.84223]
[1780066622423,49.88,72950.85,1.1,-0.02188,1e-05,3.84275]
[1780066625880,49.89,72951.84,1.1,-0.0219,1e-05,3.84596]
[1780066629721,49.9,72953.46,1.1,-0.0219,1e-05,3.84573]
[1780066630462,49.91,72953.05,1.1,-0.02192,1e-05,3.84921]
[1780066630571,49.91,72953.05,1.1,-0.02192,1e-05,3.84921]
[1780066630573,49.91,72953.05,1.1,-0.02192,1e-05,3.84921]
[1780066630584,49.91,72970.17,1.1,-0.02168,1e-05,3.81406]
[1780066631567,49.91,72970.17,1.1,-0.02168,1e-05,3.81406]
[1780066631903,49.91,72970.17,1.1,-0.02168,1e-05,3.81406]
[1780066632037,49.91,72986.99,1.1,-0.02145,1e-05,3.7804]
[1780066632737,49.91,72986.99,1.1,-0.02145,1e-05,3.7804]
[1780066634053,49.91,72989.49,1.1,-0.02142,1e-05,3.77568]
[1780066634168,49.91,72989.49,1.1,-0.02142,1e-05,3.77568]
[1780066634141,49.92,73016.01,1.1,-0.02105,1e-05,3.72259]
[1780066634695,49.92,73016.01,1.1,-0.02105,1e-05,3.72259]
[1780066635916,49.92,73017.12,1.1,-0.02104,1e-05,3.72081]
[1780066636172,49.92,73017.12,1.1,-0.02104,1e-05,3.72081]
[1780066636553,49.92,73015.86,1.1,-0.02106,1e-05,3.72378]
[1780066637222,49.92,73015.86,1.1,-0.02106,1e-05,3.72378]
[1780066637978,49.92,73009.69,1.1,-0.02114,1e-05,3.73619]
[1780066638020,49.92,73040.7,1.1,-0.02073,1e-05,3.67509]
[1780066638614,49.92,73040.7,1.1,-0.02073,1e-05,3.67509]
[1780066638769,49.92,73040.7,1.1,-0.02073,1e-05,3.67509]
[1780066639051,49.92,73040.7,1.1,-0.02073,1e-05,3.67509]
[1780066639200,49.92,73040.7,1.1,-0.02073,1e-05,3.67509]
[1780066639234,49.92,73067.1,1.1,-0.02037,1e-05,3.62352]
[1780066639685,49.92,73067.1,1.1,-0.02037,1e-05,3.62352]
[1780066639782,49.92,73067.1,1.1,-0.02037,1e-05,3.62352]
[1780066640358,49.93,73064.15,1.1,-0.02042,1e-05,3.62992]
[1780066640610,49.93,73064.15,1.1,-0.02042,1e-05,3.62992]
[1780066640743,49.93,73064.15,1.1,-0.02042,1e-05,3.62992]
[1780066641251,49.93,73060.94,1.1,-0.02047,1e-05,3.63683]
[1780066641268,49.93,73060.94,1.1,-0.02047,1e-05,3.63683]
[1780066641687,49.93,73060.94,1.1,-0.02047,1e-05,3.63683]
[1780066642773,49.93,73051.17,1.1,-0.0206,1e-05,3.65613]
[1780066643051,49.93,73051.17,1.1,-0.0206,1e-05,3.65613]
[1780066643282,49.93,73034.7,1.1,-0.02083,1e-05,3.6899]
[1780066643480,49.93,73034.7,1.1,-0.02083,1e-05,3.6899]
[1780066644154,49.93,73034.7,1.1,-0.02083,1e-05,3.6899]
[1780066644528,49.93,73036.51,1.1,-0.02081,1e-05,3.68679]
[1780066644671,49.93,73036.51,1.1,-0.02081,1e-05,3.68679]
[1780066646098,49.94,73045.8,1.1,-0.02068,1e-05,3.66885]
[1780066646397,49.94,73043.66,1.1,-0.02072,1e-05,3.67362]
[1780066647148,49.94,73043.66,1.1,-0.02072,1e-05,3.67362]
[1780066647356,49.94,73045.19,1.1,-0.0207,1e-05,3.6711]
[1780066649262,49.94,73043.54,1.1,-0.02072,1e-05,3.6749]
[1780066650248,49.94,73043.54,1.1,-0.02072,1e-05,3.6749]
[1780066653099,49.95,73046.56,1.1,-0.02068,1e-05,3.66873]
[1780066654131,49.95,73044.78,1.1,-0.02072,1e-05,3.67331]
[1780066655906,49.95,73036.48,1.1,-0.02083,1e-05,3.69033]
[1780066657043,49.95,73031.29,1.1,-0.02091,1e-05,3.70166]
[1780066658368,49.96,73039.16,1.1,-0.02081,1e-05,3.68691]
[1780066659314,49.96,73042.48,1.1,-0.02076,1e-05,3.6803]
[1780066661713,49.96,73041.75,1.1,-0.02078,1e-05,3.68274]
[1780066662756,49.96,73041.39,1.1,-0.02079,1e-05,3.68445]
[1780066666216,49.97,73041.62,1.1,-0.02079,1e-05,3.68498]
[1780066667258,49.97,73042.53,1.1,-0.02079,1e-05,3.68414]
[1780066676876,49.98,73033.72,1.1,-0.02094,1e-05,3.70587]
[1780066679612,49.99,73029.73,1.1,-0.021,1e-05,3.71519]
[1780066681291,49.99,73027.28,1.1,-0.02104,1e-05,3.72095]
[1780066682188,49.99,73030.18,1.1,-0.021,1e-05,3.71515]
[1780066683891,49.99,73030.47,1.1,-0.021,1e-05,3.71541]
[1780066684819,50.0,73026.67,1.1,-0.02106,1e-05,3.72347]
[1780066690356,50.01,73020.62,1.1,-0.02116,1e-05,3.73844]
[1780066691318,50.01,73027.3,1.1,-0.02107,1e-05,3.72543]
[1780066692728,50.01,73032.27,1.1,-0.021,1e-05,3.71589]
[1780066693659,50.01,73035.15,1.1,-0.02097,1e-05,3.71056]
[1780066697479,50.02,73047.11,1.1,-0.02082,1e-05,3.68857]
[1780066698431,50.02,73044.24,1.1,-0.02086,1e-05,3.69476]
[1780066703816,50.03,73030.86,1.1,-0.02106,1e-05,3.72413]
[1780066704480,50.03,73030.86,1.1,-0.02106,1e-05,3.72413]
[1780066705431,50.03,73033.31,1.1,-0.02103,1e-05,3.71964]
[1780066705854,50.03,73033.31,1.1,-0.02103,1e-05,3.71964]
[1780066706829,50.03,73032.06,1.1,-0.02105,1e-05,3.72256]
[1780066707403,50.03,73029.59,1.1,-0.02108,1e-05,3.72793]
[1780066707695,50.03,73029.59,1.1,-0.02108,1e-05,3.72793]
[1780066708464,50.03,73031.73,1.1,-0.02106,1e-05,3.72405]
[1780066710860,50.03,73033.78,1.1,-0.02104,1e-05,3.72078]
[1780066711700,50.04,73032.1,1.1,-0.02106,1e-05,3.72456]
[1780066711823,50.04,73032.1,1.1,-0.02106,1e-05,3.72456]
[1780066713896,50.04,73026.03,1.1,-0.02114,1e-05,3.73581]
[1780066714666,50.04,73020.26,1.1,-0.02122,1e-05,3.74781]
[1780066714847,50.04,73020.26,1.1,-0.02122,1e-05,3.74781]
[1780066716919,50.04,73015.82,1.1,-0.02129,1e-05,3.75749]
[1780066718894,50.04,73015.98,1.1,-0.02129,1e-05,3.75788]
[1780066719975,50.05,73019.63,1.1,-0.02124,1e-05,3.75088]
[1780066725983,50.05,73016.02,1.1,-0.02131,1e-05,3.76084]
[1780066727002,50.05,73016.02,1.1,-0.02131,1e-05,3.76084]
[1780066727939,50.06,73002.75,1.1,-0.0215,1e-05,3.78805]
[1780066731115,50.06,72996.02,1.1,-0.0216,1e-05,3.80254]
[1780066734010,50.06,73011.45,1.1,-0.02139,1e-05,3.77215]
[1780066734100,50.06,73011.45,1.1,-0.02139,1e-05,3.77215]
[1780066735300,50.06,73011.35,1.1,-0.02139,1e-05,3.77269]
[1780066736924,50.07,73012.34,1.1,-0.02138,1e-05,3.77135]
[1780066736993,50.07,73012.34,1.1,-0.02138,1e-05,3.77135]
[1780066737561,50.07,73013.24,1.1,-0.02137,1e-05,3.76987]
[1780066737987,50.07,73013.24,1.1,-0.02137,1e-05,3.76987]
[1780066743103,50.07,73018.0,1.1,-0.02132,1e-05,3.76229]
[1780066743953,50.07,73018.0,1.1,-0.02132,1e-05,3.76229]
[1780066749145,50.08,73008.95,1.1,-0.02146,1e-05,3.78266]
[1780066754180,50.08,73005.13,1.1,-0.02152,1e-05,3.79195]
[1780066759217,50.09,73006.45,1.1,-0.02152,1e-05,3.79077]
[1780066764250,50.09,73007.28,1.1,-0.02151,1e-05,3.79059]
[1780066769285,50.1,73006.89,1.1,-0.02153,1e-05,3.79288]
[1780066774320,50.1,72998.31,1.1,-0.02165,1e-05,3.81002]
[1780066779355,50.11,72989.06,1.1,-0.02179,1e-05,3.83014]
[1780066784390,50.11,72986.2,1.1,-0.02184,1e-05,3.83707]
[1780066789425,50.12,72987.61,1.1,-0.02182,1e-05,3.83528]
[1780066794460,50.12,72993.5,1.1,-0.02175,1e-05,3.82437]
[1780066799495,50.12,72984.31,1.1,-0.02189,1e-05,3.84429]
[1780066801440,50.12,72984.8,1.1,-0.02188,1e-05,3.8435]
[1780066801637,50.12,72984.8,1.1,-0.02188,1e-05,3.8435]
[1780066803123,50.12,72997.95,1.1,-0.0217,1e-05,3.81684]
[1780066803752,50.13,73002.79,1.1,-0.02163,1e-05,3.80753]
[1780066804667,50.13,72988.79,1.1,-0.02183,1e-05,3.83632]
[1780066805242,50.13,72988.79,1.1,-0.02183,1e-05,3.83632]
[1780066805361,50.13,72988.79,1.1,-0.02183,1e-05,3.83632]
[1780066807223,50.13,72984.08,1.1,-0.0219,1e-05,3.84616]
[1780066808222,50.13,72983.11,1.1,-0.02192,1e-05,3.84857]
[1780066808816,50.13,72980.6,1.1,-0.02195,1e-05,3.85392]
[1780066808976,50.13,72980.6,1.1,-0.02195,1e-05,3.85392]
[1780066809226,50.13,72980.6,1.1,-0.02195,1e-05,3.85392]
[1780066810494,50.13,72986.85,1.1,-0.02187,1e-05,3.8413]
[1780066810687,50.13,72986.85,1.1,-0.02187,1e-05,3.8413]
[1780066811240,50.13,72986.85,1.1,-0.02187,1e-05,3.8413]
[1780066813320,50.13,72989.41,1.1,-0.02183,1e-05,3.83673]
[1780066814228,50.13,72989.87,1.1,-0.02183,1e-05,3.83602]
[1780066814508,50.13,72990.4,1.1,-0.02182,1e-05,3.83516]
[1780066815274,50.13,72990.4,1.1,-0.02182,1e-05,3.83516]
[1780066816246,50.14,72987.84,1.1,-0.02186,1e-05,3.84062]
[1780066816567,50.14,72984.4,1.1,-0.02191,1e-05,3.84787]
[1780066818331,50.14,72981.39,1.1,-0.02195,1e-05,3.85405]
[1780066818568,50.14,72981.79,1.1,-0.02195,1e-05,3.85362]
[1780066819924,50.14,72988.19,1.1,-0.02186,1e-05,3.84071]
[1780066820030,50.14,72988.19,1.1,-0.02186,1e-05,3.84071]
[1780066820577,50.14,72991.56,1.1,-0.02181,1e-05,3.83405]
[1780066821091,50.14,72991.56,1.1,-0.02181,1e-05,3.83405]
[1780066822627,50.14,72992.82,1.1,-0.0218,1e-05,3.8317]
[1780066826673,50.14,72994.71,1.1,-0.02178,1e-05,3.82875]
[1780066827707,50.14,72997.58,1.1,-0.02174,1e-05,3.82312]
[1780066831154,50.15,72999.16,1.1,-0.02172,1e-05,3.82063]
[1780066832038,50.15,72997.52,1.1,-0.02174,1e-05,3.8227]
[1780066833740,50.15,72974.51,1.1,-0.02207,1e-05,3.87033]
[1780066836867,50.15,72973.73,1.1,-0.02208,1e-05,3.8723]
[1780066838320,50.15,72966.71,1.1,-0.02218,1e-05,3.88694]
[1780066842807,50.15,72944.43,1.1,-0.02251,1e-05,3.93381]
[1780066844682,50.15,72944.24,1.1,-0.02251,1e-05,3.93427]
[1780066844807,50.15,72944.24,1.1,-0.02251,1e-05,3.93427]
[1780066845654,50.15,72951.05,1.1,-0.02241,1e-05,3.92014]
[1780066846735,50.15,72956.46,1.1,-0.02234,1e-05,3.90895]
[1780066851869,50.15,72948.94,1.1,-0.02245,1e-05,3.92511]
[1780066854892,50.16,72927.3,1.1,-0.02276,1e-05,3.97053]
[1780066860298,50.16,72920.11,1.1,-0.02287,1e-05,3.98556]
[1780066861108,50.15,72914.77,1.1,-0.02295,1e-05,3.99678]
[1780066866976,50.15,72898.87,1.1,-0.02318,1e-05,4.02969]
[1780066871582,50.15,72898.31,1.1,-0.02318,1e-05,4.0305]
[1780066872572,50.15,72906.14,1.1,-0.02307,1e-05,4.01377]
[1780066873546,50.15,72916.52,1.1,-0.02291,1e-05,3.99172]
[1780066873563,50.15,72916.52,1.1,-0.02291,1e-05,3.99172]
[1780066878850,50.15,72921.26,1.1,-0.02284,1e-05,3.98151]
[1780066884110,50.15,72929.29,1.1,-0.02272,1e-05,3.96456]
[1780066888055,50.15,72920.79,1.1,-0.02285,1e-05,3.98244]
[1780066888707,50.15,72930.15,1.1,-0.02271,1e-05,3.96278]
[1780066892670,50.15,72942.6,1.1,-0.02252,1e-05,3.93502]
[1780066892780,50.15,72942.6,1.1,-0.02252,1e-05,3.93502]
[1780066893656,50.15,72952.62,1.1,-0.02238,1e-05,3.91422]
[1780066893800,50.15,72952.62,1.1,-0.02238,1e-05,3.91422]
[1780066893859,50.15,72952.62,1.1,-0.02238,1e-05,3.91422]
[1780066894507,50.15,72952.62,1.1,-0.02238,1e-05,3.91422]
[1780066894541,50.15,72971.34,1.1,-0.0221,1e-05,3.87484]
[1780066894594,50.15,72971.34,1.1,-0.0221,1e-05,3.87484]
[1780066894774,50.15,72971.34,1.1,-0.0221,1e-05,3.87484]
[1780066895613,50.15,72987.25,1.1,-0.02187,1e-05,3.84152]
[1780066896009,50.15,72987.25,1.1,-0.02187,1e-05,3.84152]
[1780066896909,50.15,72988.85,1.1,-0.02185,1e-05,3.83824]
[1780066897371,50.15,72988.85,1.1,-0.02185,1e-05,3.83824]
[1780066897374,50.15,72988.85,1.1,-0.02185,1e-05,3.83824]
[1780066897518,50.15,72988.85,1.1,-0.02185,1e-05,3.83824]
[1780066899384,50.14,72987.89,1.1,-0.02185,1e-05,3.83906]
[1780066899668,50.14,72987.4,1.1,-0.02185,1e-05,3.8389]
[1780066900186,50.14,72987.4,1.1,-0.02185,1e-05,3.8389]
[1780066901181,50.14,72989.63,1.1,-0.02182,1e-05,3.83434]
[1780066902450,50.13,72984.19,1.1,-0.02189,1e-05,3.84433]
[1780066902638,50.13,72984.17,1.1,-0.02189,1e-05,3.84378]
[1780066902749,50.13,72984.17,1.1,-0.02189,1e-05,3.84378]
[1780066902879,50.13,72984.17,1.1,-0.02189,1e-05,3.84378]
[1780066903408,50.13,72984.17,1.1,-0.02189,1e-05,3.84378]
[1780066904411,50.13,72991.68,1.1,-0.02178,1e-05,3.82783]
[1780066904813,50.13,72995.57,1.1,-0.02172,1e-05,3.81934]
[1780066908273,50.12,72994.23,1.1,-0.02173,1e-05,3.82045]
[1780066913323,50.11,73008.11,1.1,-0.02151,1e-05,3.78918]
[1780066914063,50.11,73008.11,1.1,-0.02151,1e-05,3.78918]
[1780066916940,50.11,73014.73,1.1,-0.02141,1e-05,3.77435]
[1780066917875,50.11,73018.43,1.1,-0.02136,1e-05,3.76643]
[1780066923393,50.1,73009.33,1.1,-0.02146,1e-05,3.78216]
[1780066924224,50.1,73009.33,1.1,-0.02146,1e-05,3.78216]
[1780066925069,50.1,73014.7,1.1,-0.02139,1e-05,3.77083]
[1780066926787,50.09,73024.37,1.1,-0.02125,1e-05,3.75047]
[1780066927084,50.09,73024.37,1.1,-0.02125,1e-05,3.75047]
[1780066927718,50.09,73028.19,1.1,-0.02119,1e-05,3.74238]
[1780066928755,50.09,73030.17,1.1,-0.02116,1e-05,3.73801]
[1780066934222,50.08,73029.54,1.1,-0.02116,1e-05,3.73736]
[1780066935214,50.08,73031.5,1.1,-0.02113,1e-05,3.73304]
[1780066940512,50.08,73039.78,1.1,-0.021,1e-05,3.7142]
[1780066941487,50.08,73039.78,1.1,-0.021,1e-05,3.7142]
[1780066942669,50.07,73041.93,1.1,-0.02096,1e-05,3.7092]
[1780066944937,50.07,73042.01,1.1,-0.02096,1e-05,3.70837]
[1780066945169,50.07,73042.01,1.1,-0.02096,1e-05,3.70837]
[1780066945919,50.07,73039.69,1.1,-0.02099,1e-05,3.71266]
[1780066946131,50.07,73039.69,1.1,-0.02099,1e-05,3.71266]
[1780066947943,50.07,73042.53,1.1,-0.02095,1e-05,3.70629]
[1780066949137,50.07,73041.81,1.1,-0.02095,1e-05,3.70739]
[1780066951659,50.06,73026.11,1.1,-0.02115,1e-05,3.73602]
[1780066952186,50.06,73026.11,1.1,-0.02115,1e-05,3.73602]
[1780066952597,50.06,73007.91,1.1,-0.0214,1e-05,3.77231]
[1780066952728,50.06,73007.91,1.1,-0.0214,1e-05,3.77231]
[1780066952793,50.06,73007.91,1.1,-0.0214,1e-05,3.77231]
[1780066953345,50.06,73007.91,1.1,-0.0214,1e-05,3.77231]
[1780066953657,50.06,73007.91,1.1,-0.0214,1e-05,3.77185]
[1780066955713,50.06,72993.22,1.1,-0.0216,1e-05,3.80116]
[1780066956756,50.06,72994.5,1.1,-0.02158,1e-05,3.79804]
[1780066957817,50.06,72997.05,1.1,-0.02154,1e-05,3.79235]
[1780066959065,50.05,73000.1,1.1,-0.02149,1e-05,3.78567]
[1780066960017,50.05,73000.41,1.1,-0.02149,1e-05,3.78456]
[1780066965226,50.04,72994.95,1.1,-0.02155,1e-05,3.79316]
[1780066965258,50.04,72994.23,1.1,-0.02155,1e-05,3.79413]
[1780066970726,50.04,72996.72,1.1,-0.02152,1e-05,3.78922]
[1780066975995,50.04,73000.64,1.1,-0.02147,1e-05,3.78182]
[1780066976069,50.05,73003.65,1.1,-0.02143,1e-05,3.77587]
[1780066977786,50.04,73001.99,1.1,-0.02145,1e-05,3.77878]
[1780066978770,50.04,73001.78,1.1,-0.02145,1e-05,3.77874]
[1780066979502,50.04,73001.78,1.1,-0.02145,1e-05,3.77874]
[1780066980100,50.04,72990.9,1.1,-0.02159,1e-05,3.79986]
[1780066980537,50.04,72990.9,1.1,-0.02159,1e-05,3.79986]
[1780066980792,50.04,73002.06,1.1,-0.02143,1e-05,3.77674]
[1780066981818,50.04,73011.53,1.1,-0.0213,1e-05,3.75759]
[1780066987858,50.03,73015.21,1.1,-0.02123,1e-05,3.74724]
[1780066991467,50.02,73014.61,1.1,-0.02123,1e-05,3.74763]
[1780066992373,50.02,73014.11,1.1,-0.02124,1e-05,3.74783]
[1780066994440,50.02,73010.42,1.1,-0.02128,1e-05,3.75485]
[1780066996275,50.02,73001.5,1.1,-0.0214,1e-05,3.77202]
[1780066996669,50.02,73001.47,1.1,-0.0214,1e-05,3.77163]
[1780066998697,50.01,73009.79,1.1,-0.02128,1e-05,3.75393]
[1780066999272,50.01,73009.79,1.1,-0.02128,1e-05,3.75393]
[1780067000250,50.01,73009.67,1.1,-0.02128,1e-05,3.75376]
[1780067002777,50.01,73006.62,1.1,-0.02131,1e-05,3.75866]
[1780067003139,50.01,73006.62,1.1,-0.02131,1e-05,3.75866]
[1780067003481,50.01,73006.62,1.1,-0.02131,1e-05,3.75866]
[1780067003600,50.01,73006.62,1.1,-0.02131,1e-05,3.75866]
[1780067003862,50.01,73011.62,1.1,-0.02124,1e-05,3.74774]
[1780067004847,50.01,73027.65,1.1,-0.02101,1e-05,3.71554]
[1780067005252,50.01,73027.65,1.1,-0.02101,1e-05,3.71554]
[1780067005484,50.01,73027.65,1.1,-0.02101,1e-05,3.71554]
[1780067008550,50.0,73028.65,1.1,-0.02099,1e-05,3.71253]
[1780067014047,49.99,73030.66,1.1,-0.02094,1e-05,3.70433]
[1780067019084,49.99,73037.95,1.1,-0.02083,1e-05,3.68818]
[1780067024119,49.98,73032.92,1.1,-0.02089,1e-05,3.6966]
[1780067028429,49.98,73029.64,1.1,-0.02093,1e-05,3.70215]
[1780067028826,49.98,73029.05,1.1,-0.02093,1e-05,3.70266]
[1780067029487,49.98,73029.05,1.1,-0.02093,1e-05,3.70266]
[1780067030403,49.98,73030.06,1.1,-0.02091,1e-05,3.7003]
[1780067032071,49.98,73032.52,1.1,-0.02088,1e-05,3.69506]
[1780067033250,49.97,73033.84,1.1,-0.02086,1e-05,3.69211]
[1780067035751,49.97,73046.43,1.1,-0.02068,1e-05,3.66616]
[1780067037586,49.97,73052.15,1.1,-0.0206,1e-05,3.65455]
[1780067037707,49.97,73057.35,1.1,-0.02053,1e-05,3.64376]
[1780067038485,49.97,73057.35,1.1,-0.02053,1e-05,3.64376]
[1780067039873,49.97,73061.18,1.1,-0.02048,1e-05,3.63597]
[1780067040894,49.97,73059.82,1.1,-0.02049,1e-05,3.63845]
[1780067040905,49.97,73059.82,1.1,-0.02049,1e-05,3.63845]
[1780067041245,49.97,73063.3,1.1,-0.02044,1e-05,3.63138]
[1780067042081,49.97,73063.3,1.1,-0.02044,1e-05,3.63138]
[1780067047050,49.95,73064.53,1.1,-0.0204,1e-05,3.62552]
[1780067047973,49.95,73063.5,1.1,-0.02041,1e-05,3.62687]
[1780067048617,49.95,73063.5,1.1,-0.02041,1e-05,3.62687]
[1780067049596,49.95,73067.82,1.1,-0.02035,1e-05,3.61703]
[1780067051537,49.95,73068.11,1.1,-0.02034,1e-05,3.61581]
[1780067051667,49.95,73068.11,1.1,-0.02034,1e-05,3.61581]
[1780067051942,49.94,73068.47,1.1,-0.02033,1e-05,3.61379]
[1780067052860,49.94,73080.0,1.1,-0.02017,1e-05,3.59122]
[1780067053339,49.94,73080.0,1.1,-0.02017,1e-05,3.59122]
[1780067053639,49.94,73080.0,1.1,-0.02017,1e-05,3.59122]
[1780067054297,49.94,73089.16,1.1,-0.02004,1e-05,3.57211]
[1780067055294,49.94,73087.06,1.1,-0.02007,1e-05,3.5762]
[1780067055330,49.94,73087.06,1.1,-0.02007,1e-05,3.5762]
[1780067055403,49.94,73087.06,1.1,-0.02007,1e-05,3.5762]
[1780067058965,49.93,73085.57,1.1,-0.02007,1e-05,3.57679]
[1780067059418,49.93,73085.57,1.1,-0.02007,1e-05,3.57679]
[1780067060416,49.93,73082.94,1.1,-0.02011,1e-05,3.58133]
[1780067060647,49.93,73082.94,1.1,-0.02011,1e-05,3.58133]
[1780067061426,49.93,73076.93,1.1,-0.02018,1e-05,3.59248]
[1780067062357,49.93,73080.05,1.1,-0.02014,1e-05,3.58639]
[1780067067218,49.91,73090.18,1.1,-0.01998,1e-05,3.56317]
[1780067067558,49.91,73090.18,1.1,-0.01998,1e-05,3.56317]
[1780067068197,49.91,73094.02,1.1,-0.01993,1e-05,3.55516]
[1780067069326,49.91,73096.17,1.1,-0.0199,1e-05,3.55044]
[1780067070562,49.91,73105.74,1.1,-0.01977,1e-05,3.53141]
[1780067070746,49.91,73110.98,1.1,-0.0197,1e-05,3.52081]
[1780067071490,49.91,73110.98,1.1,-0.0197,1e-05,3.52081]
[1780067071596,49.91,73110.98,1.1,-0.0197,1e-05,3.52081]
[1780067073189,49.9,73119.86,1.1,-0.01957,1e-05,3.50111]
[1780067073715,49.9,73119.86,1.1,-0.01957,1e-05,3.50111]
[1780067073919,49.9,73128.0,1.1,-0.01946,1e-05,3.48508]
[1780067074477,49.9,73128.0,1.1,-0.01946,1e-05,3.48508]
[1780067075063,49.9,73143.86,1.1,-0.01925,1e-05,3.45447]
[1780067075071,49.9,73143.86,1.1,-0.01925,1e-05,3.45447]
[1780067076896,49.89,73146.39,1.1,-0.01919,1e-05,3.44577]
[1780067077528,49.89,73146.39,1.1,-0.01919,1e-05,3.44577]
[1780067078979,49.86,73159.22,1.1,-0.01899,1e-05,3.41497]
[1780067079769,49.85,73162.45,1.1,-0.01893,1e-05,3.40603]
[1780067079948,49.85,73162.45,1.1,-0.01893,1e-05,3.40603]
[1780067079992,49.85,73162.45,1.1,-0.01893,1e-05,3.40603]
[1780067080883,49.84,73166.6,1.1,-0.01886,1e-05,3.39555]
[1780067083015,49.83,73166.13,1.1,-0.01883,1e-05,3.39143]
[1780067084070,49.82,73179.25,1.1,-0.01865,1e-05,3.36451]
[1780067084083,49.82,73179.25,1.1,-0.01865,1e-05,3.36451]
[1780067084807,49.81,73178.6,1.1,-0.01865,1e-05,3.36377]
[1780067085372,49.81,73178.6,1.1,-0.01865,1e-05,3.36377]
[1780067086053,49.8,73185.9,1.1,-0.01855,1e-05,3.34826]
[1780067086318,49.8,73185.9,1.1,-0.01855,1e-05,3.34826]
[1780067086516,49.8,73185.9,1.1,-0.01855,1e-05,3.34826]
[1780067086991,49.8,73176.89,1.1,-0.01865,1e-05,3.36333]
[1780067087036,49.8,73176.89,1.1,-0.01865,1e-05,3.36333]
[1780067088943,49.8,73168.22,1.1,-0.01875,1e-05,3.37908]
[1780067089179,49.8,73168.22,1.1,-0.01875,1e-05,3.37908]
[1780067090496,49.8,73172.27,1.1,-0.0187,1e-05,3.37129]
[1780067091123,49.8,73177.58,1.1,-0.01863,1e-05,3.36119]
[1780067091277,49.8,73177.58,1.1,-0.01863,1e-05,3.36119]
[1780067094297,49.79,73189.21,1.1,-0.01848,1e-05,3.33752]
[1780067094994,49.78,73187.04,1.1,-0.01849,1e-05,3.34004]
[1780067095403,49.78,73187.04,1.1,-0.01849,1e-05,3.34004]
[1780067096201,49.78,73187.2,1.1,-0.01848,1e-05,3.33819]
[1780067096672,49.78,73187.2,1.1,-0.01848,1e-05,3.33819]
[1780067100611,49.77,73198.43,1.1,-0.01833,1e-05,3.31554]
[1780067100805,49.77,73200.02,1.1,-0.01831,1e-05,3.3125]
[1780067101683,49.77,73200.02,1.1,-0.01831,1e-05,3.3125]
[1780067101810,49.77,73200.02,1.1,-0.01831,1e-05,3.3125]
[1780067103334,49.77,73199.92,1.1,-0.01831,1e-05,3.31243]
[1780067103496,49.77,73199.92,1.1,-0.01831,1e-05,3.31243]
[1780067104013,49.77,73212.86,1.1,-0.01815,1e-05,3.28856]
[1780067104974,49.77,73221.78,1.1,-0.01804,1e-05,3.27156]
[1780067105091,49.77,73221.78,1.1,-0.01804,1e-05,3.27156]
[1780067106833,49.77,73226.75,1.1,-0.01798,1e-05,3.26208]
[1780067107361,49.77,73226.75,1.1,-0.01798,1e-05,3.26208]
[1780067108739,49.77,73227.73,1.1,-0.01796,1e-05,3.26028]
[1780067108971,49.76,73231.24,1.1,-0.01792,1e-05,3.25388]
[1780067109413,49.76,73231.24,1.1,-0.01792,1e-05,3.25388]
[1780067109701,49.76,73231.24,1.1,-0.01792,1e-05,3.25388]
[1780067109758,49.76,73231.24,1.1,-0.01792,1e-05,3.25388]
[1780067110286,49.76,73233.79,1.1,-0.01789,1e-05,3.24923]
[1780067110551,49.76,73233.79,1.1,-0.01789,1e-05,3.24923]
[1780067111631,49.76,73247.2,1.1,-0.01773,1e-05,3.22498]
[1780067111724,49.76,73247.2,1.1,-0.01773,1e-05,3.22498]
[1780067112260,49.76,73247.2,1.1,-0.01773,1e-05,3.22498]
[1780067113595,49.77,73256.7,1.1,-0.01762,1e-05,3.20793]
[1780067115101,49.77,73253.06,1.1,-0.01766,1e-05,3.21461]
[1780067116455,49.77,73253.93,1.1,-0.01765,1e-05,3.21311]
[1780067117533,49.77,73260.12,1.1,-0.01758,1e-05,3.20206]
[1780067118503,49.77,73260.27,1.1,-0.01758,1e-05,3.20187]
[1780067118715,49.77,73260.27,1.1,-0.01758,1e-05,3.20187]
[1780067119483,49.77,73266.7,1.1,-0.0175,1e-05,3.19045]
[1780067119848,49.77,73266.68,1.1,-0.01751,1e-05,3.1915]
[1780067120608,49.77,73266.68,1.1,-0.01751,1e-05,3.1915]
[1780067121865,49.77,73264.05,1.1,-0.01754,1e-05,3.19631]
[1780067123308,49.77,73264.93,1.1,-0.01753,1e-05,3.19483]
[1780067123642,49.77,73264.93,1.1,-0.01753,1e-05,3.19483]
[1780067123656,49.77,73264.93,1.1,-0.01753,1e-05,3.19483]
[1780067124178,49.77,73265.71,1.1,-0.01752,1e-05,3.19362]
[1780067124573,49.77,73265.71,1.1,-0.01752,1e-05,3.19362]
[1780067124719,49.77,73265.71,1.1,-0.01752,1e-05,3.19362]
[1780067124755,49.77,73248.22,1.1,-0.01773,1e-05,3.22512]
[1780067124865,49.77,73248.22,1.1,-0.01773,1e-05,3.22512]
[1780067124981,49.77,73248.22,1.1,-0.01773,1e-05,3.22512]
[1780067125741,49.77,73248.22,1.1,-0.01773,1e-05,3.22512]
[1780067128123,49.77,73235.48,1.1,-0.01788,1e-05,3.2482]
[1780067128418,49.77,73235.48,1.1,-0.01788,1e-05,3.2482]
[1780067128452,49.77,73235.48,1.1,-0.01788,1e-05,3.2482]
[1780067129199,49.77,73236.19,1.1,-0.01787,1e-05,3.24691]
[1780067130863,49.77,73239.93,1.1,-0.01783,1e-05,3.24014]
[1780067132120,49.77,73226.28,1.1,-0.01799,1e-05,3.2633]
[1780067132250,49.77,73226.28,1.1,-0.01799,1e-05,3.2633]
[1780067132266,49.77,73226.28,1.1,-0.01799,1e-05,3.2633]
[1780067134141,49.77,73227.03,1.1,-0.01798,1e-05,3.26188]
[1780067134229,49.77,73227.03,1.1,-0.01798,1e-05,3.26188]
[1780067135096,49.77,73230.74,1.1,-0.01793,1e-05,3.25511]
[1780067135126,49.77,73230.74,1.1,-0.01793,1e-05,3.25511]
[1780067135585,49.77,73230.74,1.1,-0.01793,1e-05,3.25511]
[1780067137873,49.77,73208.71,1.1,-0.0182,1e-05,3.29522]
[1780067137961,49.77,73208.71,1.1,-0.0182,1e-05,3.29522]
[1780067138199,49.77,73208.71,1.1,-0.0182,1e-05,3.29522]
[1780067139057,49.77,73201.39,1.1,-0.01829,1e-05,3.30867]
[1780067139236,49.77,73201.39,1.1,-0.01829,1e-05,3.30867]
[1780067139418,49.77,73201.39,1.1,-0.01829,1e-05,3.30867]
[1780067139659,49.77,73201.39,1.1,-0.01829,1e-05,3.30867]
[1780067140456,49.77,73213.16,1.1,-0.01814,1e-05,3.28687]
[1780067143604,49.77,73218.79,1.1,-0.01807,1e-05,3.27638]
[1780067144720,49.77,73219.87,1.1,-0.01806,1e-05,3.27435]
[1780067145414,49.77,73219.27,1.1,-0.01807,1e-05,3.27539]
[1780067151109,49.77,73197.84,1.1,-0.01832,1e-05,3.31419]
[1780067152053,49.77,73197.84,1.1,-0.01832,1e-05,3.31419]
[1780067155551,49.77,73188.63,1.1,-0.01843,1e-05,3.33079]
[1780067158867,49.76,73190.35,1.1,-0.01841,1e-05,3.32713]
[1780067159554,49.76,73191.34,1.1,-0.0184,1e-05,3.32515]
[1780067159561,49.76,73191.34,1.1,-0.0184,1e-05,3.32515]
[1780067160268,49.76,73191.96,1.1,-0.01839,1e-05,3.32386]
[1780067160752,49.76,73191.96,1.1,-0.01839,1e-05,3.32386]
[1780067161274,49.76,73203.02,1.1,-0.01825,1e-05,3.30335]
[1780067161876,49.76,73203.02,1.1,-0.01825,1e-05,3.30335]
[1780067162630,49.76,73201.56,1.1,-0.01827,1e-05,3.30592]
[1780067163045,49.76,73196.82,1.1,-0.01833,1e-05,3.31453]
[1780067163652,49.76,73196.82,1.1,-0.01833,1e-05,3.31453]
[1780067165266,49.76,73203.74,1.1,-0.01824,1e-05,3.30156]
[1780067165423,49.76,73203.74,1.1,-0.01824,1e-05,3.30156]
[1780067165445,49.76,73203.74,1.1,-0.01824,1e-05,3.30156]
[1780067166457,49.76,73210.96,1.1,-0.01815,1e-05,3.28821]
[1780067166990,49.76,73217.06,1.1,-0.01808,1e-05,3.27698]
[1780067167461,49.76,73217.06,1.1,-0.01808,1e-05,3.27698]
[1780067167468,49.76,73217.06,1.1,-0.01808,1e-05,3.27698]
[1780067168700,49.76,73220.78,1.1,-0.01803,1e-05,3.27013]
[1780067169361,49.76,73230.81,1.1,-0.01791,1e-05,3.25184]
[1780067169783,49.76,73230.81,1.1,-0.01791,1e-05,3.25184]
[1780067169823,49.76,73230.81,1.1,-0.01791,1e-05,3.25184]
[1780067170577,49.76,73241.21,1.1,-0.01779,1e-05,3.23299]
[1780067170843,49.76,73241.21,1.1,-0.01779,1e-05,3.23299]
[1780067171003,49.76,73248.92,1.1,-0.01769,1e-05,3.21911]
[1780067172347,49.76,73254.23,1.1,-0.01763,1e-05,3.2096]
[1780067173014,49.76,73248.07,1.1,-0.0177,1e-05,3.22074]
[1780067173344,49.76,73248.07,1.1,-0.0177,1e-05,3.22074]
[1780067179305,49.76,73233.09,1.1,-0.01788,1e-05,3.24794]
[1780067180597,49.76,73233.09,1.1,-0.01788,1e-05,3.24794]
[1780067180908,49.76,73233.09,1.1,-0.01788,1e-05,3.24794]
[1780067181181,49.76,73226.49,1.1,-0.01796,1e-05,3.25992]
[1780067181942,49.76,73226.49,1.1,-0.01796,1e-05,3.25992]
[1780067182818,49.76,73215.59,1.1,-0.01809,1e-05,3.27975]
[1780067184552,49.76,73219.94,1.1,-0.01804,1e-05,3.2717]
[1780067190383,49.76,73221.53,1.1,-0.01802,1e-05,3.26847]
[1780067192924,49.76,73221.22,1.1,-0.01802,1e-05,3.26738]
[1780067193877,49.76,73221.49,1.1,-0.01801,1e-05,3.26685]
[1780067196728,49.76,73217.13,1.1,-0.01806,1e-05,3.27469]
[1780067196761,49.76,73217.13,1.1,-0.01806,1e-05,3.27469]
[1780067196987,49.76,73215.31,1.1,-0.01809,1e-05,3.27797]
[1780067197897,49.76,73215.31,1.1,-0.01809,1e-05,3.27797]
[1780067198023,49.76,73215.51,1.1,-0.01808,1e-05,3.27755]
[1780067198232,49.76,73215.51,1.1,-0.01808,1e-05,3.27755]
[1780067198520,49.76,73215.51,1.1,-0.01808,1e-05,3.27755]
[1780067199087,49.76,73218.43,1.1,-0.01805,1e-05,3.27218]
[1780067200031,49.76,73228.82,1.1,-0.01792,1e-05,3.25323]
[1780067201699,49.76,73229.01,1.1,-0.01792,1e-05,3.25287]
[1780067201738,49.76,73229.01,1.1,-0.01792,1e-05,3.25287]
[1780067202379,49.76,73228.38,1.1,-0.01793,1e-05,3.25401]
[1780067202576,49.76,73228.38,1.1,-0.01793,1e-05,3.25401]
[1780067202993,49.76,73231.8,1.1,-0.01789,1e-05,3.2478]
[1780067203145,49.76,73231.8,1.1,-0.01789,1e-05,3.2478]
[1780067203169,49.76,73231.8,1.1,-0.01789,1e-05,3.2478]
[1780067203372,49.76,73231.8,1.1,-0.01789,1e-05,3.2478]
[1780067204406,49.76,73238.11,1.1,-0.01781,1e-05,3.23637]
[1780067205046,49.76,73242.29,1.1,-0.01776,1e-05,3.22884]
[1780067210528,49.76,73239.53,1.1,-0.01779,1e-05,3.234]
[1780067215673,49.76,73243.13,1.1,-0.01775,1e-05,3.22762]
[1780067215940,49.76,73243.13,1.1,-0.01775,1e-05,3.22762]
[1780067216609,49.76,73246.86,1.1,-0.01771,1e-05,3.22093]
[1780067218447,49.76,73253.89,1.1,-0.01763,1e-05,3.20839]
[1780067219025,49.76,73253.28,1.1,-0.01763,1e-05,3.20955]
[1780067222857,49.76,73242.01,1.1,-0.01777,1e-05,3.23002]
[1780067223077,49.76,73244.42,1.1,-0.01774,1e-05,3.2257]
[1780067223632,49.76,73244.42,1.1,-0.01774,1e-05,3.2257]
[1780067224454,49.76,73257.94,1.1,-0.01758,1e-05,3.20142]
[1780067224777,49.76,73257.94,1.1,-0.01758,1e-05,3.20142]
[1780067224816,49.76,73257.94,1.1,-0.01758,1e-05,3.20142]
[1780067225330,49.76,73266.87,1.1,-0.01747,1e-05,3.18552]
[1780067226419,49.76,73270.76,1.1,-0.01743,1e-05,3.17868]
[1780067227185,49.76,73270.06,1.1,-0.01744,1e-05,3.18004]
[1780067227515,49.76,73270.06,1.1,-0.01744,1e-05,3.18004]
[1780067227790,49.76,73270.06,1.1,-0.01744,1e-05,3.18004]
[1780067228388,49.76,73274.04,1.1,-0.01739,1e-05,3.17306]
[1780067229211,49.76,73285.32,1.1,-0.01726,1e-05,3.15315]
[1780067230311,49.76,73296.13,1.1,-0.01714,1e-05,3.13421]
[1780067231075,49.76,73310.92,1.1,-0.01697,1e-05,3.10841]
[1780067231855,49.76,73310.92,1.1,-0.01697,1e-05,3.10841]
[1780067232100,49.77,73319.91,1.1,-0.01687,1e-05,3.09294]
[1780067232571,49.77,73319.91,1.1,-0.01687,1e-05,3.09294]
[1780067232624,49.77,73319.91,1.1,-0.01687,1e-05,3.09294]
[1780067232699,49.77,73338.26,1.1,-0.01666,1e-05,3.06132]
[1780067233140,49.77,73338.26,1.1,-0.01666,1e-05,3.06132]
[1780067233448,49.77,73338.26,1.1,-0.01666,1e-05,3.06132]
[1780067233509,49.77,73338.26,1.1,-0.01666,1e-05,3.06132]
[1780067233807,49.77,73338.26,1.1,-0.01666,1e-05,3.06132]
[1780067234113,49.77,73341.84,1.1,-0.01662,1e-05,3.05545]
[1780067234158,49.77,73341.84,1.1,-0.01662,1e-05,3.05545]
[1780067234486,49.77,73341.84,1.1,-0.01662,1e-05,3.05545]
[1780067234713,49.77,73341.84,1.1,-0.01662,1e-05,3.05545]
[1780067235311,49.77,73336.0,1.1,-0.01669,1e-05,3.06588]
[1780067235736,49.77,73336.0,1.1,-0.01669,1e-05,3.06588]
[1780067235987,49.77,73336.0,1.1,-0.01669,1e-05,3.06588]
[1780067236154,49.77,73335.62,1.1,-0.0167,1e-05,3.06686]
[1780067236860,49.77,73335.62,1.1,-0.0167,1e-05,3.06686]
[1780067236908,49.77,73357.47,1.1,-0.01645,1e-05,3.02949]
[1780067237655,49.77,73357.47,1.1,-0.01645,1e-05,3.02949]
[1780067237684,49.77,73357.47,1.1,-0.01645,1e-05,3.02949]
[1780067239054,49.77,73380.37,1.1,-0.01621,1e-05,2.99119]
[1780067240625,49.78,73379.76,1.1,-0.01621,1e-05,2.99267]
[1780067240795,49.78,73379.76,1.1,-0.01621,1e-05,2.99267]
[1780067241697,49.78,73375.76,1.1,-0.01626,1e-05,2.99992]
[1780067243709,49.78,73374.58,1.1,-0.01628,1e-05,3.00279]
[1780067243953,49.78,73374.58,1.1,-0.01628,1e-05,3.00279]
[1780067244112,49.78,73371.29,1.1,-0.01632,1e-05,3.00882]
[1780067244824,49.78,73371.29,1.1,-0.01632,1e-05,3.00882]
[1780067245399,49.78,73360.08,1.1,-0.01645,1e-05,3.02841]
[1780067245554,49.78,73360.08,1.1,-0.01645,1e-05,3.02841]
[1780067247180,49.78,73380.96,1.1,-0.01622,1e-05,2.99315]
[1780067249275,49.79,73378.77,1.1,-0.01625,1e-05,2.99772]
[1780067249468,49.79,73378.77,1.1,-0.01625,1e-05,2.99772]
[1780067250350,49.79,73395.2,1.1,-0.01607,1e-05,2.96987]
[1780067250587,49.79,73395.2,1.1,-0.01607,1e-05,2.96987]
[1780067250942,49.79,73417.83,1.1,-0.01582,1e-05,2.93229]
[1780067251750,49.79,73417.83,1.1,-0.01582,1e-05,2.93229]
[1780067252227,49.79,73410.01,1.1,-0.0159,1e-05,2.94386]
[1780067253314,49.79,73404.29,1.1,-0.01597,1e-05,2.95395]
[1780067255891,49.8,73405.14,1.1,-0.01596,1e-05,2.95355]
[1780067256225,49.8,73406.0,1.1,-0.01596,1e-05,2.95311]
[1780067256495,49.8,73406.0,1.1,-0.01596,1e-05,2.95311]
[1780067256616,49.8,73406.0,1.1,-0.01596,1e-05,2.95311]
[1780067256991,49.8,73388.23,1.1,-0.01615,1e-05,2.9831]
[1780067257521,49.8,73388.23,1.1,-0.01615,1e-05,2.9831]
[1780067258924,49.8,73372.27,1.1,-0.01634,1e-05,3.0112]
[1780067259444,49.8,73373.56,1.1,-0.01632,1e-05,3.0094]
[1780067259652,49.8,73373.56,1.1,-0.01632,1e-05,3.0094]
[1780067260916,49.8,73373.56,1.1,-0.01632,1e-05,3.0094]
[1780067261035,49.81,73401.74,1.1,-0.01602,1e-05,2.96248]
[1780067261368,49.81,73401.74,1.1,-0.01602,1e-05,2.96248]
[1780067262005,49.81,73401.74,1.1,-0.01602,1e-05,2.96248]
[1780067262266,49.81,73396.05,1.1,-0.01609,1e-05,2.97256]
[1780067262456,49.81,73396.05,1.1,-0.01609,1e-05,2.97256]
[1780067264824,49.81,73400.06,1.1,-0.01605,1e-05,2.96673]
[1780067266142,49.82,73401.95,1.1,-0.01603,1e-05,2.96451]
[1780067266477,49.82,73401.95,1.1,-0.01603,1e-05,2.96451]
[1780067268533,49.82,73395.84,1.1,-0.0161,1e-05,2.9753]
[1780067271572,49.82,73394.63,1.1,-0.01612,1e-05,2.97873]
[1780067273527,49.83,73389.92,1.1,-0.01618,1e-05,2.98759]
[1780067279157,49.84,73390.03,1.1,-0.0162,1e-05,2.99039]
[1780067283325,49.84,73378.32,1.1,-0.01634,1e-05,3.01161]
[1780067284663,49.84,73384.59,1.1,-0.01627,1e-05,3.00133]
[1780067284720,49.84,73384.59,1.1,-0.01627,1e-05,3.00133]
[1780067285250,49.85,73393.81,1.1,-0.01617,1e-05,2.98609]
[1780067285433,49.85,73393.81,1.1,-0.01617,1e-05,2.98609]
[1780067287114,49.85,73410.6,1.1,-0.01599,1e-05,2.95868]
[1780067287126,49.85,73410.6,1.1,-0.01599,1e-05,2.95868]
[1780067287889,49.85,73410.6,1.1,-0.01599,1e-05,2.95868]
[1780067288159,49.85,73414.47,1.1,-0.01596,1e-05,2.95317]
[1780067289020,49.85,73414.47,1.1,-0.01596,1e-05,2.95317]
[1780067289258,49.85,73420.65,1.1,-0.01589,1e-05,2.94281]
[1780067291051,49.85,73426.5,1.1,-0.01583,1e-05,2.93355]
[1780067292621,49.86,73412.46,1.1,-0.01599,1e-05,2.95812]
[1780067293232,49.86,73403.49,1.1,-0.01609,1e-05,2.97371]
[1780067293376,49.86,73403.49,1.1,-0.01609,1e-05,2.97371]
[1780067294432,49.86,73402.59,1.1,-0.0161,1e-05,2.97569]
[1780067295706,49.86,73413.01,1.1,-0.01599,1e-05,2.9586]
[1780067295749,49.86,73413.01,1.1,-0.01599,1e-05,2.9586]
[1780067296392,49.87,73424.57,1.1,-0.01587,1e-05,2.9397]
[1780067298221,49.87,73431.69,1.1,-0.0158,1e-05,2.92886]
[1780067298450,49.87,73431.69,1.1,-0.0158,1e-05,2.92886]
[1780067298794,49.87,73431.69,1.1,-0.0158,1e-05,2.92886]
[1780067299262,49.87,73432.25,1.1,-0.0158,1e-05,2.92846]
[1780067300310,49.87,73435.52,1.1,-0.01577,1e-05,2.92354]
[1780067300333,49.87,73435.52,1.1,-0.01577,1e-05,2.92354]
[1780067300791,49.87,73435.52,1.1,-0.01577,1e-05,2.92354]
[1780067302170,49.9,73446.06,1.1,-0.01569,1e-05,2.91222]
[1780067302320,49.9,73446.06,1.1,-0.01569,1e-05,2.91222]
[1780067302738,49.9,73446.06,1.1,-0.01569,1e-05,2.91222]
[1780067305061,49.92,73449.34,1.1,-0.0157,1e-05,2.91293]
[1780067305227,49.92,73450.14,1.1,-0.01569,1e-05,2.91216]
[1780067306624,49.94,73462.76,1.1,-0.01559,1e-05,2.8968]
[1780067307417,49.95,73469.44,1.1,-0.01552,1e-05,2.88638]
[1780067307442,49.95,73469.44,1.1,-0.01552,1e-05,2.88638]
[1780067308939,49.95,73468.69,1.1,-0.01554,1e-05,2.88821]
[1780067311152,49.95,73450.35,1.1,-0.01573,1e-05,2.91876]
[1780067314536,49.96,73449.6,1.1,-0.01575,1e-05,2.92164]
[1780067316535,49.96,73453.65,1.1,-0.01572,1e-05,2.91601]
[1780067321488,49.97,73444.31,1.1,-0.01583,1e-05,2.93418]
[1780067322157,49.98,73442.89,1.1,-0.01585,1e-05,2.93707]
[1780067324131,49.98,73449.82,1.1,-0.01578,1e-05,2.92604]
[1780067330141,49.99,73444.27,1.1,-0.01586,1e-05,2.93841]
[1780067338594,50.01,73438.44,1.1,-0.01595,1e-05,2.95302]
[1780067343284,50.02,73442.27,1.1,-0.01592,1e-05,2.94853]
[1780067343651,50.02,73442.27,1.1,-0.01592,1e-05,2.94853]
[1780067343752,50.02,73464.71,1.1,-0.01569,1e-05,2.91172]
[1780067345016,50.02,73464.71,1.1,-0.01569,1e-05,2.91172]
[1780067345119,50.02,73489.64,1.1,-0.01543,1e-05,2.87127]
[1780067346099,50.02,73489.64,1.1,-0.01543,1e-05,2.87127]
[1780067346494,50.02,73498.36,1.1,-0.01534,1e-05,2.85765]
[1780067347056,50.02,73498.36,1.1,-0.01534,1e-05,2.85765]
[1780067347070,50.02,73498.36,1.1,-0.01534,1e-05,2.85765]
[1780067347506,50.02,73494.21,1.1,-0.01539,1e-05,2.86506]
[1780067348038,50.02,73494.21,1.1,-0.01539,1e-05,2.86506]
[1780067348646,50.02,73481.41,1.1,-0.01552,1e-05,2.8856]
[1780067348804,50.02,73481.41,1.1,-0.01552,1e-05,2.8856]
[1780067348958,50.02,73481.41,1.1,-0.01552,1e-05,2.8856]
[1780067349082,50.02,73481.41,1.1,-0.01552,1e-05,2.8856]
[1780067349133,50.02,73481.41,1.1,-0.01552,1e-05,2.8856]
[1780067349280,50.03,73466.8,1.1,-0.01568,1e-05,2.91026]
[1780067349956,50.03,73466.8,1.1,-0.01568,1e-05,2.91026]
[1780067350200,50.03,73456.62,1.1,-0.01579,1e-05,2.92768]
[1780067351344,50.03,73455.33,1.1,-0.01581,1e-05,2.93035]
[1780067356736,50.04,73456.28,1.1,-0.01582,1e-05,2.93189]
[1780067357876,50.04,73456.28,1.1,-0.01582,1e-05,2.93189]
[1780067358441,50.04,73466.01,1.1,-0.01572,1e-05,2.91628]
[1780067359480,50.05,73464.75,1.1,-0.01573,1e-05,2.91892]
[1780067359487,50.05,73464.75,1.1,-0.01573,1e-05,2.91892]
[1780067361116,50.05,73464.6,1.1,-0.01574,1e-05,2.91972]
[1780067362473,50.05,73472.83,1.1,-0.01566,1e-05,2.90725]
[1780067363966,50.06,73464.0,1.1,-0.01576,1e-05,2.92298]
[1780067365713,50.06,73460.07,1.1,-0.0158,1e-05,2.93003]
[1780067365803,50.06,73460.07,1.1,-0.0158,1e-05,2.93003]
[1780067366833,50.06,73471.83,1.1,-0.01568,1e-05,2.91109]
[1780067368754,50.06,73471.56,1.1,-0.01569,1e-05,2.91267]
[1780067368770,50.06,73471.56,1.1,-0.01569,1e-05,2.91267]
[1780067369200,50.06,73471.56,1.1,-0.01569,1e-05,2.91267]
[1780067370957,50.07,73486.94,1.1,-0.01554,1e-05,2.88846]
[1780067371076,50.07,73486.94,1.1,-0.01554,1e-05,2.88846]
[1780067371232,50.07,73499.98,1.1,-0.01539,1e-05,2.86623]
[1780067372114,50.07,73499.98,1.1,-0.01539,1e-05,2.86623]
[1780067372338,50.08,73510.57,1.1,-0.01529,1e-05,2.85031]
[1780067372763,50.08,73510.57,1.1,-0.01529,1e-05,2.85031]
[1780067373341,50.08,73507.54,1.1,-0.01533,1e-05,2.8559]
[1780067374048,50.08,73507.54,1.1,-0.01533,1e-05,2.8559]
[1780067376091,50.08,73516.94,1.1,-0.01523,1e-05,2.8413]
[1780067376975,50.09,73514.37,1.1,-0.01527,1e-05,2.84682]
[1780067377341,50.09,73515.42,1.1,-0.01526,1e-05,2.84512]
[1780067377603,50.09,73515.42,1.1,-0.01526,1e-05,2.84512]
[1780067378147,50.09,73515.42,1.1,-0.01526,1e-05,2.84512]
[1780067379288,50.09,73518.47,1.1,-0.01524,1e-05,2.84155]
[1780067379347,50.09,73518.47,1.1,-0.01524,1e-05,2.84155]
[1780067381245,50.09,73518.92,1.1,-0.01524,1e-05,2.84152]
[1780067381430,50.1,73523.85,1.1,-0.01519,1e-05,2.83423]
[1780067382509,50.1,73523.28,1.1,-0.0152,1e-05,2.83583]
[1780067383981,50.1,73515.06,1.1,-0.01529,1e-05,2.84984]
[1780067384326,50.11,73510.59,1.1,-0.01534,1e-05,2.85779]
[1780067384383,50.11,73510.59,1.1,-0.01534,1e-05,2.85779]
[1780067385599,50.11,73518.49,1.1,-0.01526,1e-05,2.84563]
[1780067385891,50.11,73518.49,1.1,-0.01526,1e-05,2.84563]
[1780067386227,50.11,73527.66,1.1,-0.01517,1e-05,2.83144]
[1780067387085,50.11,73527.66,1.1,-0.01517,1e-05,2.83144]
[1780067387167,50.11,73527.66,1.1,-0.01517,1e-05,2.83144]
[1780067387254,50.11,73532.75,1.1,-0.01512,1e-05,2.8239]
[1780067388098,50.11,73532.75,1.1,-0.01512,1e-05,2.8239]
[1780067388567,50.12,73547.44,1.1,-0.01498,1e-05,2.80101]
[1780067388983,50.12,73547.44,1.1,-0.01498,1e-05,2.80101]
[1780067389233,50.12,73538.31,1.1,-0.01507,1e-05,2.81636]
[1780067390083,50.12,73538.31,1.1,-0.01507,1e-05,2.81636]
[1780067391241,50.12,73545.97,1.1,-0.015,1e-05,2.80553]
[1780067391699,50.12,73545.97,1.1,-0.015,1e-05,2.80553]
[1780067392616,50.13,73548.06,1.1,-0.01499,1e-05,2.80292]
[1780067392841,50.13,73548.06,1.1,-0.01499,1e-05,2.80292]
[1780067393433,50.13,73548.06,1.1,-0.01499,1e-05,2.80292]
[1780067393505,50.13,73548.06,1.1,-0.01499,1e-05,2.80292]
[1780067393578,50.13,73544.4,1.1,-0.01503,1e-05,2.80952]
[1780067394051,50.13,73563.74,1.1,-0.01484,1e-05,2.77939]
[1780067394628,50.13,73563.74,1.1,-0.01484,1e-05,2.77939]
[1780067394947,50.13,73563.74,1.1,-0.01484,1e-05,2.77939]
[1780067395056,50.13,73563.74,1.1,-0.01484,1e-05,2.77939]
[1780067395297,50.14,73569.26,1.1,-0.01479,1e-05,2.77136]
[1780067395347,50.14,73569.26,1.1,-0.01479,1e-05,2.77136]
[1780067395745,50.14,73569.26,1.1,-0.01479,1e-05,2.77136]
[1780067395842,50.14,73569.26,1.1,-0.01479,1e-05,2.77136]
[1780067396880,50.14,73568.03,1.1,-0.0148,1e-05,2.77409]
[1780067397067,50.14,73568.03,1.1,-0.0148,1e-05,2.77409]
[1780067397402,50.14,73560.13,1.1,-0.01489,1e-05,2.78745]
[1780067397659,50.14,73560.13,1.1,-0.01489,1e-05,2.78745]
[1780067397741,50.14,73560.13,1.1,-0.01489,1e-05,2.78745]
[1780067399815,50.15,73546.32,1.1,-0.01504,1e-05,2.81109]
[1780067401195,50.15,73549.52,1.1,-0.01501,1e-05,2.80669]
[1780067401429,50.15,73555.24,1.1,-0.01496,1e-05,2.79827]
[1780067401772,50.15,73555.24,1.1,-0.01496,1e-05,2.79827]
[1780067403326,50.16,73531.95,1.1,-0.01521,1e-05,2.83717]
[1780067403395,50.16,73531.95,1.1,-0.01521,1e-05,2.83717]
[1780067403790,50.16,73531.95,1.1,-0.01521,1e-05,2.83717]
[1780067404214,50.16,73531.95,1.1,-0.01521,1e-05,2.83717]
[1780067404797,50.16,73540.21,1.1,-0.01512,1e-05,2.82459]
[1780067405169,50.16,73540.21,1.1,-0.01512,1e-05,2.82459]
[1780067405239,50.16,73566.37,1.1,-0.01486,1e-05,2.78343]
[1780067405522,50.16,73566.37,1.1,-0.01486,1e-05,2.78343]
[1780067406116,50.16,73566.37,1.1,-0.01486,1e-05,2.78343]
[1780067406200,50.16,73566.37,1.1,-0.01486,1e-05,2.78343]
[1780067406216,50.17,73593.59,1.1,-0.01459,1e-05,2.74111]
[1780067406578,50.17,73593.59,1.1,-0.01459,1e-05,2.74111]
[1780067407062,50.17,73593.59,1.1,-0.01459,1e-05,2.74111]
[1780067408038,50.17,73592.27,1.1,-0.01461,1e-05,2.74395]
[1780067408087,50.17,73592.27,1.1,-0.01461,1e-05,2.74395]
[1780067408149,50.17,73592.27,1.1,-0.01461,1e-05,2.74395]
[1780067409521,50.18,73586.73,1.1,-0.01468,1e-05,2.75437]
[1780067410395,50.18,73586.91,1.1,-0.01468,1e-05,2.75489]
[1780067412398,50.19,73596.33,1.1,-0.0146,1e-05,2.74171]
[1780067413170,50.19,73596.33,1.1,-0.0146,1e-05,2.74171]
[1780067414456,50.19,73572.99,1.1,-0.01484,1e-05,2.78025]
[1780067414885,50.19,73572.99,1.1,-0.01484,1e-05,2.78025]
[1780067415281,50.19,73572.99,1.1,-0.01484,1e-05,2.78025]
[1780067415240,50.2,73553.3,1.1,-0.01505,1e-05,2.81247]
[1780067415418,50.2,73553.3,1.1,-0.01505,1e-05,2.81247]
[1780067415870,50.2,73553.3,1.1,-0.01505,1e-05,2.81247]
[1780067417874,50.2,73554.59,1.1,-0.01504,1e-05,2.8119]
[1780067418300,50.2,73559.02,1.1,-0.015,1e-05,2.80553]
[1780067419024,50.2,73559.02,1.1,-0.015,1e-05,2.80553]
[1780067419515,50.21,73560.42,1.1,-0.01499,1e-05,2.80401]
[1780067420304,50.21,73566.77,1.1,-0.01493,1e-05,2.79461]
[1780067422374,50.22,73577.96,1.1,-0.01483,1e-05,2.7783]
[1780067422744,50.22,73577.96,1.1,-0.01483,1e-05,2.7783]
[1780067423322,50.22,73577.96,1.1,-0.01483,1e-05,2.77908]
[1780067424545,50.22,73578.77,1.1,-0.01483,1e-05,2.77858]
[1780067424706,50.22,73578.77,1.1,-0.01483,1e-05,2.77858]
[1780067426394,50.23,73590.57,1.1,-0.01472,1e-05,2.76069]
[1780067428453,50.23,73598.13,1.1,-0.01466,1e-05,2.75117]
[1780067428790,50.23,73598.13,1.1,-0.01466,1e-05,2.75117]
[1780067429402,50.24,73596.45,1.1,-0.01468,1e-05,2.75463]
[1780067431462,50.24,73576.67,1.1,-0.01488,1e-05,2.78673]
[1780067431691,50.24,73576.67,1.1,-0.01488,1e-05,2.78673]
[1780067432414,50.25,73574.74,1.1,-0.0149,1e-05,2.78987]
[1780067433224,50.25,73574.74,1.1,-0.0149,1e-05,2.78987]
[1780067434494,50.25,73573.05,1.1,-0.01493,1e-05,2.79407]
[1780067435122,50.25,73573.05,1.1,-0.01493,1e-05,2.79407]
[1780067435432,50.26,73571.5,1.1,-0.01495,1e-05,2.79728]
[1780067438953,50.26,73573.45,1.1,-0.01494,1e-05,2.79566]
[1780067439289,50.26,73573.45,1.1,-0.01494,1e-05,2.79566]
[1780067439504,50.26,73573.45,1.1,-0.01494,1e-05,2.79566]
[1780067439520,50.26,73573.45,1.1,-0.01494,1e-05,2.79566]
[1780067440489,50.27,73569.37,1.1,-0.01499,1e-05,2.80365]
[1780067442571,50.27,73552.89,1.1,-0.01517,1e-05,2.83147]
[1780067443699,50.28,73551.23,1.1,-0.01519,1e-05,2.83481]
[1780067443922,50.28,73551.23,1.1,-0.01519,1e-05,2.83481]
[1780067444536,50.28,73550.37,1.1,-0.0152,1e-05,2.83753]
[1780067444844,50.28,73550.37,1.1,-0.0152,1e-05,2.83753]
[1780067446694,50.28,73534.24,1.1,-0.01538,1e-05,2.86424]
[1780067446858,50.28,73534.24,1.1,-0.01538,1e-05,2.86424]
[1780067448175,50.29,73539.49,1.1,-0.01533,1e-05,2.85698]
[1780067449059,50.29,73540.64,1.1,-0.01532,1e-05,2.85575]
[1780067449664,50.29,73543.41,1.1,-0.0153,1e-05,2.8519]
[1780067450089,50.29,73543.41,1.1,-0.0153,1e-05,2.8519]
[1780067450154,50.29,73543.41,1.1,-0.0153,1e-05,2.8519]
[1780067450520,50.3,73552.32,1.1,-0.01521,1e-05,2.83818]
[1780067450606,50.3,73552.32,1.1,-0.01521,1e-05,2.83818]
[1780067452748,50.3,73556.15,1.1,-0.01517,1e-05,2.83268]
[1780067453451,50.3,73556.15,1.1,-0.01517,1e-05,2.83268]
[1780067453621,50.3,73567.23,1.1,-0.01507,1e-05,2.81623]
[1780067454425,50.3,73567.23,1.1,-0.01507,1e-05,2.81623]
[1780067455700,50.31,73577.4,1.1,-0.01497,1e-05,2.80138]
[1780067455774,50.31,73577.4,1.1,-0.01497,1e-05,2.80138]
[1780067461201,50.32,73582.36,1.1,-0.01494,1e-05,2.79638]
[1780067462161,50.33,73582.85,1.1,-0.01494,1e-05,2.79705]
[1780067463768,50.33,73593.7,1.1,-0.01484,1e-05,2.78055]
[1780067469888,50.35,73602.32,1.1,-0.01478,1e-05,2.77144]
[1780067473705,50.36,73617.55,1.1,-0.01465,1e-05,2.75053]
[1780067477066,50.37,73618.24,1.1,-0.01466,1e-05,2.75183]
[1780067478886,50.37,73620.82,1.1,-0.01464,1e-05,2.74936]
[1780067484989,50.39,73614.66,1.1,-0.01473,1e-05,2.76372]
[1780067489519,50.41,73602.27,1.1,-0.01488,1e-05,2.78788]
[1780067489722,50.41,73602.27,1.1,-0.01488,1e-05,2.78788]
[1780067490504,50.41,73611.43,1.1,-0.01479,1e-05,2.7734]
[1780067490810,50.41,73611.43,1.1,-0.01479,1e-05,2.7734]
[1780067491453,50.41,73611.43,1.1,-0.01479,1e-05,2.7734]
[1780067493073,50.42,73611.0,1.1,-0.0148,1e-05,2.77484]
[1780067493210,50.42,73611.0,1.1,-0.0148,1e-05,2.77484]
[1780067496068,50.43,73621.17,1.1,-0.01471,1e-05,2.76109]
[1780067497023,50.43,73622.5,1.1,-0.01471,1e-05,2.75977]
[1780067499546,50.44,73620.88,1.1,-0.01474,1e-05,2.76463]
[1780067500025,50.44,73620.88,1.1,-0.01474,1e-05,2.76463]
[1780067502114,50.45,73616.49,1.1,-0.01479,1e-05,2.77306]
[1780067504063,50.45,73617.09,1.1,-0.01479,1e-05,2.77361]
[1780067504362,50.45,73617.09,1.1,-0.01479,1e-05,2.77361]
[1780067506441,50.46,73623.31,1.1,-0.01474,1e-05,2.7653]
[1780067508574,50.47,73622.95,1.1,-0.01476,1e-05,2.76813]
[1780067508754,50.47,73622.95,1.1,-0.01476,1e-05,2.76813]
[1780067509156,50.47,73622.95,1.1,-0.01476,1e-05,2.76813]
[1780067509371,50.47,73622.95,1.1,-0.01476,1e-05,2.76813]
[1780067509711,50.47,73633.31,1.1,-0.01466,1e-05,2.75262]
[1780067510346,50.47,73633.31,1.1,-0.01466,1e-05,2.75262]
[1780067511431,50.47,73636.51,1.1,-0.01463,1e-05,2.74839]
[1780067517018,50.49,73624.67,1.1,-0.01478,1e-05,2.7723]
[1780067519743,50.5,73623.01,1.1,-0.01481,1e-05,2.7764]
[1780067520020,50.5,73623.01,1.1,-0.01481,1e-05,2.7764]
[1780067520453,50.5,73623.01,1.1,-0.01481,1e-05,2.7764]
[1780067520484,50.5,73602.1,1.1,-0.01502,1e-05,2.81025]
[1780067520917,50.5,73602.1,1.1,-0.01502,1e-05,2.81025]
[1780067521994,50.51,73596.23,1.1,-0.01509,1e-05,2.82028]
[1780067522219,50.51,73596.23,1.1,-0.01509,1e-05,2.82028]
[1780067522630,50.51,73601.76,1.1,-0.01504,1e-05,2.81213]
[1780067523028,50.51,73601.76,1.1,-0.01504,1e-05,2.81213]
[1780067523892,50.51,73609.57,1.1,-0.01496,1e-05,2.8004]
[1780067524986,50.51,73610.52,1.1,-0.01496,1e-05,2.79959]
[1780067525311,50.51,73610.52,1.1,-0.01496,1e-05,2.79959]
[1780067525574,50.52,73598.64,1.1,-0.01508,1e-05,2.81918]
[1780067527596,50.52,73594.54,1.1,-0.01513,1e-05,2.82704]
[1780067527657,50.52,73594.54,1.1,-0.01513,1e-05,2.82704]
[1780067527954,50.52,73594.54,1.1,-0.01513,1e-05,2.82704]
[1780067528441,50.52,73594.54,1.1,-0.01513,1e-05,2.82704]
[1780067528766,50.52,73605.04,1.1,-0.01503,1e-05,2.81095]
[1780067529492,50.52,73605.04,1.1,-0.01503,1e-05,2.81095]
[1780067538933,50.55,73600.91,1.1,-0.01511,1e-05,2.82424]
[1780067539438,50.55,73600.91,1.1,-0.01511,1e-05,2.82424]
[1780067539922,50.55,73591.56,1.1,-0.01521,1e-05,2.83984]
[1780067543064,50.56,73597.67,1.1,-0.01516,1e-05,2.83194]
[1780067547083,50.57,73595.23,1.1,-0.0152,1e-05,2.83839]
[1780067549097,50.57,73596.07,1.1,-0.0152,1e-05,2.83829]
[1780067549694,50.58,73595.54,1.1,-0.01521,1e-05,2.83976]
[1780067549861,50.58,73595.54,1.1,-0.01521,1e-05,2.83976]
[1780067550715,50.58,73596.3,1.1,-0.01521,1e-05,2.83917]
[1780067552361,50.58,73599.67,1.1,-0.01517,1e-05,2.83291]
[1780067553285,50.58,73604.49,1.1,-0.01512,1e-05,2.82585]
[1780067554250,50.59,73607.31,1.1,-0.0151,1e-05,2.822]
[1780067558102,50.6,73609.02,1.1,-0.0151,1e-05,2.82189]
[1780067560900,50.6,73613.84,1.1,-0.01506,1e-05,2.81618]
[1780067561382,50.6,73613.84,1.1,-0.01506,1e-05,2.81618]
[1780067563290,50.61,73623.29,1.1,-0.01497,1e-05,2.80252]
[1780067568406,50.63,73617.34,1.1,-0.01506,1e-05,2.81605]
[1780067571648,50.63,73618.79,1.1,-0.01506,1e-05,2.8157]
[1780067572560,50.63,73618.79,1.1,-0.01506,1e-05,2.8157]
[1780067574213,50.64,73623.81,1.1,-0.01501,1e-05,2.80906]
[1780067574814,50.64,73627.79,1.1,-0.01498,1e-05,2.80342]
[1780067574842,50.64,73627.79,1.1,-0.01498,1e-05,2.80342]
[1780067575657,50.64,73631.42,1.1,-0.01494,1e-05,2.79836]
[1780067575678,50.64,73631.42,1.1,-0.01494,1e-05,2.79836]
[1780067576908,50.65,73631.77,1.1,-0.01495,1e-05,2.79849]
[1780067577144,50.65,73631.77,1.1,-0.01495,1e-05,2.79849]
[1780067577862,50.65,73632.61,1.1,-0.01494,1e-05,2.79785]
[1780067579518,50.65,73648.79,1.1,-0.01478,1e-05,2.77306]
[1780067579989,50.66,73655.64,1.1,-0.01472,1e-05,2.76306]
[1780067580143,50.66,73655.64,1.1,-0.01472,1e-05,2.76306]
[1780067580431,50.66,73655.64,1.1,-0.01472,1e-05,2.76306]
[1780067580837,50.66,73656.23,1.1,-0.01472,1e-05,2.76289]
[1780067580867,50.66,73656.23,1.1,-0.01472,1e-05,2.76289]
[1780067582097,50.66,73654.16,1.1,-0.01474,1e-05,2.76688]
[1780067582871,50.66,73647.97,1.1,-0.01481,1e-05,2.77733]
[1780067584293,50.67,73642.65,1.1,-0.01487,1e-05,2.78641]
[1780067584384,50.67,73642.65,1.1,-0.01487,1e-05,2.78641]
[1780067584438,50.67,73642.65,1.1,-0.01487,1e-05,2.78641]
[1780067584528,50.67,73640.29,1.1,-0.0149,1e-05,2.79084]
[1780067584827,50.67,73640.29,1.1,-0.0149,1e-05,2.79084]
[1780067584931,50.67,73640.29,1.1,-0.0149,1e-05,2.79084]
[1780067586317,50.67,73638.12,1.1,-0.01492,1e-05,2.79393]
[1780067586945,50.67,73639.42,1.1,-0.0149,1e-05,2.79155]
[1780067587446,50.67,73639.42,1.1,-0.0149,1e-05,2.79155]
[1780067589025,50.65,73639.72,1.1,-0.01488,1e-05,2.78749]
[1780067589274,50.65,73639.72,1.1,-0.01488,1e-05,2.78749]
[1780067589960,50.65,73641.59,1.1,-0.01485,1e-05,2.78423]
[1780067592050,50.64,73640.73,1.1,-0.01484,1e-05,2.78217]
[1780067598609,50.63,73640.64,1.1,-0.01483,1e-05,2.78048]
[1780067599499,50.63,73640.64,1.1,-0.01483,1e-05,2.78048]
[1780067599588,50.63,73641.58,1.1,-0.01482,1e-05,2.77943]
[1780067600223,50.63,73641.58,1.1,-0.01482,1e-05,2.77943]
[1780067602168,50.64,73643.47,1.1,-0.01481,1e-05,2.77718]
[1780067607696,50.66,73642.37,1.1,-0.01485,1e-05,2.78401]
[1780067612731,50.67,73641.43,1.1,-0.01488,1e-05,2.7876]
[1780067613936,50.67,73641.43,1.1,-0.01488,1e-05,2.7876]
[1780067614718,50.67,73634.48,1.1,-0.01495,1e-05,2.79927]
[1780067617393,50.68,73626.65,1.1,-0.01504,1e-05,2.81304]
[1780067618642,50.68,73619.88,1.1,-0.01512,1e-05,2.82512]
[1780067619878,50.69,73618.34,1.1,-0.01514,1e-05,2.82822]
[1780067620586,50.69,73618.34,1.1,-0.01514,1e-05,2.82822]
[1780067621974,50.69,73628.32,1.1,-0.01504,1e-05,2.81364]
[1780067623642,50.69,73635.08,1.1,-0.01498,1e-05,2.80358]
[1780067624034,50.7,73635.74,1.1,-0.01498,1e-05,2.8032]
[1780067626697,50.7,73624.74,1.1,-0.0151,1e-05,2.82201]
[1780067627037,50.7,73624.74,1.1,-0.0151,1e-05,2.82201]
[1780067627693,50.7,73627.06,1.1,-0.01508,1e-05,2.819]
[1780067628735,50.71,73629.53,1.1,-0.01506,1e-05,2.81638]
[1780067629111,50.71,73629.53,1.1,-0.01506,1e-05,2.81638]
[1780067634902,50.86,73629.25,1.1,-0.0153,1e-05,2.85527]
[1780067639267,50.93,73621.39,1.1,-0.01549,1e-05,2.88542]
[1780067640174,50.93,73618.34,1.1,-0.01552,1e-05,2.89033]
[1780067641452,50.93,73605.74,1.1,-0.01566,1e-05,2.91123]
[1780067641807,50.93,73605.73,1.1,-0.01566,1e-05,2.91174]
[1780067643309,50.93,73606.16,1.1,-0.01566,1e-05,2.91152]
[1780067643334,50.93,73606.16,1.1,-0.01566,1e-05,2.91152]
[1780067646918,50.94,73600.67,1.1,-0.01573,1e-05,2.92237]
[1780067646954,50.94,73600.67,1.1,-0.01573,1e-05,2.92237]
[1780067647219,50.94,73600.67,1.1,-0.01573,1e-05,2.92237]
[1780067647789,50.94,73588.91,1.1,-0.01585,1e-05,2.94201]
[1780067648416,50.94,73588.91,1.1,-0.01585,1e-05,2.94201]
[1780067649457,50.94,73577.29,1.1,-0.01598,1e-05,2.96149]
[1780067650268,50.95,73565.36,1.1,-0.01611,1e-05,2.98154]
[1780067651148,50.95,73559.11,1.1,-0.01618,1e-05,2.99225]
[1780067651199,50.95,73559.11,1.1,-0.01618,1e-05,2.99225]
[1780067651285,50.95,73559.11,1.1,-0.01618,1e-05,2.99225]
[1780067652638,50.95,73556.83,1.1,-0.01621,1e-05,2.99637]
[1780067653907,50.95,73558.33,1.1,-0.01619,1e-05,2.99457]
[1780067654331,50.95,73558.33,1.1,-0.01619,1e-05,2.99457]
[1780067655567,50.95,73565.78,1.1,-0.01612,1e-05,2.98258]
[1780067659883,50.96,73564.68,1.1,-0.01614,1e-05,2.9862]
[1780067660898,50.96,73567.79,1.1,-0.01611,1e-05,2.98141]
[1780067663491,50.96,73571.54,1.1,-0.01607,1e-05,2.97595]
[1780067664565,50.97,73571.88,1.1,-0.01607,1e-05,2.97576]
[1780067664634,50.98,73590.11,1.1,-0.0159,1e-05,2.9495]
[1780067665604,50.98,73590.11,1.1,-0.0159,1e-05,2.9495]
[1780067666296,50.98,73603.68,1.1,-0.01576,1e-05,2.92823]
[1780067668548,50.98,73597.67,1.1,-0.01583,1e-05,2.93848]
[1780067669624,50.99,73591.42,1.1,-0.0159,1e-05,2.94913]
[1780067675200,51.0,73584.19,1.1,-0.01599,1e-05,2.96238]
[1780067676263,51.0,73584.19,1.1,-0.01599,1e-05,2.96238]
[1780067677262,51.0,73577.91,1.1,-0.01605,1e-05,2.97311]
[1780067683256,51.01,73583.66,1.1,-0.01601,1e-05,2.96656]
[1780067688291,51.02,73578.63,1.1,-0.01608,1e-05,2.9768]
[1780067693326,51.03,73594.85,1.1,-0.01592,1e-05,2.95221]
[1780067694041,51.03,73594.85,1.1,-0.01592,1e-05,2.95221]
[1780067694387,51.03,73594.85,1.1,-0.01592,1e-05,2.95221]
[1780067695844,51.03,73596.84,1.1,-0.0159,1e-05,2.94981]
[1780067695934,51.03,73596.84,1.1,-0.0159,1e-05,2.94981]
[1780067701267,51.04,73591.15,1.1,-0.01598,1e-05,2.96125]
[1780067702340,51.04,73584.45,1.1,-0.01605,1e-05,2.97266]
[1780067707252,51.05,73594.57,1.1,-0.01596,1e-05,2.958]
[1780067708940,51.05,73606.22,1.1,-0.01584,1e-05,2.93982]
[1780067709917,51.05,73616.42,1.1,-0.01573,1e-05,2.92368]
[1780067710067,51.05,73616.42,1.1,-0.01573,1e-05,2.92368]
[1780067710465,51.05,73616.42,1.1,-0.01573,1e-05,2.92368]
[1780067710506,51.05,73622.32,1.1,-0.01568,1e-05,2.91459]
[1780067710757,51.05,73622.32,1.1,-0.01568,1e-05,2.91459]
[1780067711027,51.05,73622.32,1.1,-0.01568,1e-05,2.91459]
[1780067713169,51.05,73625.21,1.1,-0.01564,1e-05,2.90882]
[1780067713288,51.05,73625.21,1.1,-0.01564,1e-05,2.90882]
[1780067713335,51.05,73625.21,1.1,-0.01564,1e-05,2.90882]
[1780067713507,51.05,73635.55,1.1,-0.01553,1e-05,2.89161]
[1780067716664,51.04,73616.17,1.1,-0.01572,1e-05,2.92174]
[1780067722128,51.03,73633.59,1.1,-0.01553,1e-05,2.89143]
[1780067722132,51.03,73633.59,1.1,-0.01553,1e-05,2.89143]
[1780067727740,51.04,73628.05,1.1,-0.01559,1e-05,2.90133]
[1780067733342,51.05,73626.49,1.1,-0.01561,1e-05,2.90445]
[1780067740982,51.06,73614.22,1.1,-0.01576,1e-05,2.92711]
[1780067742723,51.07,73643.71,1.1,-0.01547,1e-05,2.88243]
[1780067747758,51.08,73637.19,1.1,-0.01555,1e-05,2.89507]
[1780067751653,51.08,73639.95,1.1,-0.01553,1e-05,2.89169]
[1780067757141,51.07,73628.15,1.1,-0.01564,1e-05,2.90937]
[1780067762875,51.06,73610.69,1.1,-0.01581,1e-05,2.93445]
[1780067763830,51.06,73610.69,1.1,-0.01581,1e-05,2.93445]
[1780067768917,51.07,73614.24,1.1,-0.01577,1e-05,2.92979]
[1780067773952,51.07,73613.08,1.1,-0.0158,1e-05,2.93332]
[1780067779081,51.08,73618.53,1.1,-0.01575,1e-05,2.9258]
[1780067784924,51.09,73608.22,1.1,-0.01587,1e-05,2.94459]
[1780067785290,51.09,73608.22,1.1,-0.01587,1e-05,2.94459]
[1780067787365,51.09,73589.82,1.1,-0.01607,1e-05,2.97538]
[1780067789358,51.09,73571.69,1.1,-0.01627,1e-05,3.0059]
[1780067790934,51.09,73542.15,1.1,-0.01659,1e-05,3.05564]
[1780067793613,51.09,73534.92,1.1,-0.01666,1e-05,3.06656]
[1780067793689,51.09,73534.92,1.1,-0.01666,1e-05,3.06656]
[1780067793806,51.09,73534.92,1.1,-0.01666,1e-05,3.06656]
[1780067793840,51.09,73531.54,1.1,-0.0167,1e-05,3.0724]
[1780067794327,51.09,73531.54,1.1,-0.0167,1e-05,3.0724]
[1780067794867,51.09,73531.54,1.1,-0.0167,1e-05,3.0724]
[1780067796376,51.09,73520.12,1.1,-0.01683,1e-05,3.09191]
[1780067796701,51.09,73520.12,1.1,-0.01683,1e-05,3.09191]
[1780067797344,51.1,73515.81,1.1,-0.01688,1e-05,3.09958]
[1780067799686,51.1,73506.66,1.1,-0.01698,1e-05,3.11546]
[1780067799876,51.1,73506.31,1.1,-0.01698,1e-05,3.11619]
[1780067799916,51.1,73506.31,1.1,-0.01698,1e-05,3.11619]
[1780067800367,51.1,73506.31,1.1,-0.01698,1e-05,3.11619]
[1780067800883,51.1,73498.95,1.1,-0.01707,1e-05,3.12889]
[1780067802560,51.1,73497.17,1.1,-0.01709,1e-05,3.13205]
[1780067803225,51.1,73499.18,1.1,-0.01707,1e-05,3.12871]
[1780067803427,51.1,73499.18,1.1,-0.01707,1e-05,3.12871]
[1780067803890,51.1,73490.84,1.1,-0.01716,1e-05,3.14312]
[1780067804132,51.1,73490.84,1.1,-0.01716,1e-05,3.14312]
[1780067804174,51.1,73490.84,1.1,-0.01716,1e-05,3.14312]
[1780067804860,51.1,73490.84,1.1,-0.01716,1e-05,3.14312]
[1780067805245,51.1,73477.68,1.1,-0.01731,1e-05,3.16587]
[1780067806012,51.1,73485.84,1.1,-0.01722,1e-05,3.1518]
[1780067806341,51.1,73485.84,1.1,-0.01722,1e-05,3.1518]
[1780067806686,51.1,73485.84,1.1,-0.01722,1e-05,3.1518]
[1780067809520,51.1,73495.49,1.1,-0.01711,1e-05,3.13558]
[1780067809802,51.1,73495.49,1.1,-0.01711,1e-05,3.13558]
[1780067811708,51.1,73486.57,1.1,-0.01721,1e-05,3.15109]
[1780067812626,51.1,73482.88,1.1,-0.01725,1e-05,3.15752]
[1780067812818,51.1,73482.88,1.1,-0.01725,1e-05,3.15752]
[1780067813351,51.1,73488.6,1.1,-0.01719,1e-05,3.14774]
[1780067817711,51.1,73484.94,1.1,-0.01723,1e-05,3.15431]
[1780067822640,51.11,73486.59,1.1,-0.01722,1e-05,3.15195]
[1780067823672,51.11,73487.79,1.1,-0.0172,1e-05,3.14997]
[1780067827107,51.11,73484.39,1.1,-0.01724,1e-05,3.15609]
[1780067827462,51.11,73484.39,1.1,-0.01724,1e-05,3.15609]
[1780067827664,51.11,73484.39,1.1,-0.01724,1e-05,3.15609]
[1780067827848,51.11,73484.39,1.1,-0.01724,1e-05,3.15609]
[1780067827854,51.11,73484.39,1.1,-0.01724,1e-05,3.15609]
[1780067827720,51.11,73503.25,1.1,-0.01703,1e-05,3.1238]
[1780067830197,51.11,73509.15,1.1,-0.01697,1e-05,3.11401]
[1780067830534,51.11,73509.15,1.1,-0.01697,1e-05,3.11401]
[1780067833890,51.11,73515.96,1.1,-0.0169,1e-05,3.10288]
[1780067834555,51.11,73514.19,1.1,-0.01692,1e-05,3.10606]
[1780067837554,51.11,73509.67,1.1,-0.01697,1e-05,3.11423]
[1780067838641,51.11,73509.35,1.1,-0.01698,1e-05,3.11493]
[1780067839342,51.11,73510.91,1.1,-0.01696,1e-05,3.11242]
[1780067840158,51.11,73506.1,1.1,-0.01701,1e-05,3.12078]
[1780067840336,51.11,73506.1,1.1,-0.01701,1e-05,3.12078]
[1780067844118,51.12,73504.57,1.1,-0.01703,1e-05,3.12395]
[1780067844707,51.12,73504.57,1.1,-0.01703,1e-05,3.12395]
[1780067847787,51.12,73494.42,1.1,-0.01715,1e-05,3.14169]
[1780067849879,51.12,73493.21,1.1,-0.01716,1e-05,3.14397]
[1780067857189,51.12,73483.82,1.1,-0.01727,1e-05,3.15923]
[1780067862423,51.12,73480.06,1.1,-0.01731,1e-05,3.16602]
[1780067867661,51.12,73485.01,1.1,-0.01726,1e-05,3.15778]
[1780067872697,51.12,73484.21,1.1,-0.01727,1e-05,3.15947]
[1780067877732,51.12,73485.13,1.1,-0.01726,1e-05,3.15819]
[1780067881205,51.13,73480.51,1.1,-0.01731,1e-05,3.16633]
[1780067881590,51.13,73480.51,1.1,-0.01731,1e-05,3.16633]
[1780067881807,51.13,73480.51,1.1,-0.01731,1e-05,3.16633]
[1780067881913,51.13,73480.51,1.1,-0.01731,1e-05,3.16633]
[1780067881932,51.13,73446.76,1.1,-0.0177,1e-05,3.22507]
[1780067883359,51.12,73436.88,1.1,-0.01781,1e-05,3.24218]
[1780067883738,51.12,73436.88,1.1,-0.01781,1e-05,3.24218]
[1780067883754,51.12,73436.88,1.1,-0.01781,1e-05,3.24218]
[1780067883803,51.12,73436.88,1.1,-0.01781,1e-05,3.24218]
[1780067883996,51.12,73436.88,1.1,-0.01781,1e-05,3.24218]
[1780067884731,51.12,73430.79,1.1,-0.01788,1e-05,3.25264]
[1780067885886,51.12,73430.62,1.1,-0.01788,1e-05,3.25283]
[1780067889426,51.12,73422.2,1.1,-0.01798,1e-05,3.26726]
[1780067894866,51.12,73439.76,1.1,-0.01777,1e-05,3.23563]
[1780067899901,51.12,73434.49,1.1,-0.01783,1e-05,3.24451]
[1780067904936,51.12,73427.69,1.1,-0.0179,1e-05,3.25599]
[1780067910026,51.11,73442.51,1.1,-0.01773,1e-05,3.22959]
[1780067911126,51.11,73449.73,1.1,-0.01765,1e-05,3.21684]
[1780067913104,51.11,73464.21,1.1,-0.01747,1e-05,3.18964]
[1780067916951,51.11,73465.06,1.1,-0.01746,1e-05,3.1882]
[1780067922057,51.11,73462.23,1.1,-0.01749,1e-05,3.1932]
[1780067927092,51.11,73454.9,1.1,-0.01758,1e-05,3.20588]
[1780067929379,51.11,73452.86,1.1,-0.0176,1e-05,3.20929]
[1780067931345,51.11,73460.48,1.1,-0.01751,1e-05,3.19563]
[1780067932992,51.11,73460.72,1.1,-0.01751,1e-05,3.19511]
[1780067943212,51.11,73459.31,1.1,-0.01752,1e-05,3.19717]
[1780067948251,51.11,73457.19,1.1,-0.01754,1e-05,3.20071]
[1780067953286,51.11,73456.72,1.1,-0.01755,1e-05,3.20147]
[1780067958321,51.11,73455.24,1.1,-0.01756,1e-05,3.204]
[1780067960638,51.11,73450.53,1.1,-0.01762,1e-05,3.2122]
[1780067962387,51.11,73460.13,1.1,-0.01751,1e-05,3.19508]
[1780067966917,51.11,73468.66,1.1,-0.01741,1e-05,3.18033]
[1780067968913,51.11,73470.25,1.1,-0.01739,1e-05,3.17763]
[1780067969017,51.11,73470.25,1.1,-0.01739,1e-05,3.17763]
[1780067974619,51.11,73486.03,1.1,-0.0172,1e-05,3.14903]
[1780067974648,51.11,73486.03,1.1,-0.0172,1e-05,3.14903]
[1780067974673,51.11,73486.03,1.1,-0.0172,1e-05,3.14903]
[1780067974897,51.11,73486.03,1.1,-0.0172,1e-05,3.14903]
[1780067975622,51.11,73486.42,1.1,-0.0172,1e-05,3.14844]
[1780067975983,51.11,73464.19,1.1,-0.01745,1e-05,3.18693]
[1780067976328,51.11,73464.19,1.1,-0.01745,1e-05,3.18693]
[1780067976644,51.11,73464.19,1.1,-0.01745,1e-05,3.18693]
[1780067977592,51.11,73465.76,1.1,-0.01744,1e-05,3.18422]
[1780067979133,51.11,73480.26,1.1,-0.01727,1e-05,3.15919]
[1780067979660,51.11,73480.26,1.1,-0.01727,1e-05,3.15919]
[1780067982328,51.11,73486.35,1.1,-0.0172,1e-05,3.14891]
[1780067982667,51.11,73486.35,1.1,-0.0172,1e-05,3.14891]
[1780067985060,51.11,73490.75,1.1,-0.01716,1e-05,3.14152]
[1780067985161,51.11,73490.75,1.1,-0.01716,1e-05,3.14152]
[1780067985685,51.11,73489.47,1.1,-0.01717,1e-05,3.14381]
[1780067987009,51.11,73495.15,1.1,-0.01711,1e-05,3.13416]
[1780067989283,51.11,73500.17,1.1,-0.01705,1e-05,3.12592]
[1780067990056,51.11,73500.17,1.1,-0.01705,1e-05,3.12592]
[1780067990708,51.11,73499.09,1.1,-0.01707,1e-05,3.12789]
[1780067991475,51.11,73491.07,1.1,-0.01716,1e-05,3.14175]
[1780067991559,51.11,73491.07,1.1,-0.01716,1e-05,3.14175]
[1780067991767,51.11,73491.07,1.1,-0.01716,1e-05,3.14175]
[1780067992036,51.11,73491.07,1.1,-0.01716,1e-05,3.14175]
[1780067992100,51.11,73491.07,1.1,-0.01716,1e-05,3.14175]
[1780067992289,51.11,73491.07,1.1,-0.01716,1e-05,3.14175]
[1780067992943,51.11,73486.55,1.1,-0.01721,1e-05,3.14961]
[1780067994079,51.11,73500.87,1.1,-0.01705,1e-05,3.12514]
[1780067994142,51.11,73523.68,1.1,-0.0168,1e-05,3.08646]
[1780067994185,51.11,73523.68,1.1,-0.0168,1e-05,3.08646]
[1780067994368,51.11,73523.68,1.1,-0.0168,1e-05,3.08646]
[1780067994779,51.11,73523.68,1.1,-0.0168,1e-05,3.08646]
[1780067995284,51.12,73531.46,1.1,-0.01671,1e-05,3.0735]
[1780067997590,51.12,73532.98,1.1,-0.0167,1e-05,3.07136]
[1780067997793,51.12,73532.98,1.1,-0.0167,1e-05,3.07136]
[1780067998862,51.12,73532.67,1.1,-0.0167,1e-05,3.0721]
[1780068000381,51.12,73532.86,1.1,-0.0167,1e-05,3.07221]
[1780068000808,51.12,73532.86,1.1,-0.0167,1e-05,3.07221]
[1780068003308,51.12,73527.08,1.1,-0.01677,1e-05,3.08218]
[1780068006895,51.12,73512.32,1.1,-0.01693,1e-05,3.10742]
[1780068007213,51.12,73512.32,1.1,-0.01693,1e-05,3.10742]
[1780068008872,51.14,73510.73,1.1,-0.01698,1e-05,3.11467]
[1780068014771,51.17,73503.72,1.1,-0.01711,1e-05,3.13503]
[1780068019806,51.19,73500.21,1.1,-0.01718,1e-05,3.14547]
[1780068021482,51.19,73500.31,1.1,-0.01718,1e-05,3.14612]
[1780068021816,51.19,73500.31,1.1,-0.01718,1e-05,3.14612]
[1780068021880,51.19,73500.31,1.1,-0.01718,1e-05,3.14612]
[1780068021911,51.19,73477.38,1.1,-0.01745,1e-05,3.18648]
[1780068022565,51.19,73477.38,1.1,-0.01745,1e-05,3.18648]
[1780068023000,51.19,73477.38,1.1,-0.01745,1e-05,3.18648]
[1780068023931,51.19,73465.94,1.1,-0.01758,1e-05,3.20637]
[1780068025705,51.19,73463.46,1.1,-0.01761,1e-05,3.21064]
[1780068027291,51.19,73456.71,1.1,-0.01768,1e-05,3.22236]
[1780068028028,51.19,73456.71,1.1,-0.01768,1e-05,3.22236]
[1780068028250,51.19,73456.71,1.1,-0.01768,1e-05,3.22236]
[1780068028438,51.19,73451.4,1.1,-0.01774,1e-05,3.2316]
[1780068028722,51.19,73451.4,1.1,-0.01774,1e-05,3.2316]
[1780068033036,51.19,73437.53,1.1,-0.01789,1e-05,3.25401]
[1780068038947,51.19,73446.58,1.1,-0.01778,1e-05,3.23737]
[1780068043982,51.19,73464.74,1.1,-0.01757,1e-05,3.20539]
[1780068045845,51.19,73466.21,1.1,-0.01756,1e-05,3.20281]
[1780068046814,51.19,73459.31,1.1,-0.01764,1e-05,3.21481]
[1780068052041,51.19,73447.19,1.1,-0.01777,1e-05,3.23569]
[1780068057076,51.18,73435.24,1.1,-0.01791,1e-05,3.25622]
[1780068061154,51.18,73432.98,1.1,-0.01793,1e-05,3.25985]
[1780068063070,51.18,73424.35,1.1,-0.01803,1e-05,3.27485]
[1780068067747,51.18,73429.95,1.1,-0.01796,1e-05,3.26419]
[1780068068800,51.18,73435.01,1.1,-0.0179,1e-05,3.25512]
[1780068074217,51.18,73433.7,1.1,-0.01791,1e-05,3.25673]
[1780068078400,51.17,73441.12,1.1,-0.01782,1e-05,3.24319]
[1780068079414,51.17,73443.9,1.1,-0.01779,1e-05,3.2382]
[1780068081900,51.17,73444.52,1.1,-0.01778,1e-05,3.23694]
[1780068087308,51.17,73450.36,1.1,-0.01771,1e-05,3.22627]
[1780068092343,51.17,73456.22,1.1,-0.01763,1e-05,3.21414]
[1780068095489,51.17,73455.49,1.1,-0.01764,1e-05,3.21533]
[1780068096142,51.17,73455.49,1.1,-0.01764,1e-05,3.21533]
[1780068097191,51.17,73466.02,1.1,-0.01752,1e-05,3.19691]
[1780068097248,51.17,73466.02,1.1,-0.01752,1e-05,3.19691]
[1780068102414,51.17,73480.02,1.1,-0.01736,1e-05,3.17287]
[1780068106514,51.17,73479.27,1.1,-0.01737,1e-05,3.17423]
[1780068108417,51.17,73485.29,1.1,-0.0173,1e-05,3.16393]
[1780068111479,51.17,73466.08,1.1,-0.01752,1e-05,3.19732]
[1780068116514,51.17,73463.62,1.1,-0.01755,1e-05,3.2015]
[1780068121551,51.17,73469.99,1.1,-0.01748,1e-05,3.19035]
[1780068126584,51.17,73470.59,1.1,-0.01747,1e-05,3.18927]
[1780068132236,51.17,73468.97,1.1,-0.01749,1e-05,3.19204]
[1780068132427,51.17,73469.1,1.1,-0.01749,1e-05,3.1918]
[1780068133750,51.17,73452.23,1.1,-0.01768,1e-05,3.22118]
[1780068136301,51.17,73442.93,1.1,-0.01779,1e-05,3.23732]
[1780068138541,51.17,73442.43,1.1,-0.01779,1e-05,3.23791]
[1780068139283,51.17,73442.43,1.1,-0.01779,1e-05,3.23791]
[1780068139312,51.17,73442.43,1.1,-0.01779,1e-05,3.23791]
[1780068140714,51.17,73431.13,1.1,-0.01792,1e-05,3.25759]
[1780068141944,51.17,73430.82,1.1,-0.01792,1e-05,3.25801]
[1780068141961,51.17,73430.82,1.1,-0.01792,1e-05,3.25801]
[1780068142324,51.17,73430.82,1.1,-0.01792,1e-05,3.25801]
[1780068148738,51.16,73437.93,1.1,-0.01784,1e-05,3.24464]
[1780068151653,51.16,73438.39,1.1,-0.01782,1e-05,3.24202]
[1780068154729,51.16,73453.02,1.1,-0.01765,1e-05,3.21616]
[1780068156567,51.16,73460.5,1.1,-0.01756,1e-05,3.20304]
[1780068161948,51.16,73462.01,1.1,-0.01755,1e-05,3.20035]
[1780068162968,51.16,73474.66,1.1,-0.0174,1e-05,3.17836]
[1780068163704,51.16,73484.81,1.1,-0.01729,1e-05,3.16086]
[1780068168884,51.16,73474.92,1.1,-0.0174,1e-05,3.17821]
[1780068173918,51.16,73478.96,1.1,-0.01736,1e-05,3.17137]
[1780068178953,51.16,73473.5,1.1,-0.01742,1e-05,3.18091]
[1780068183988,51.16,73463.61,1.1,-0.01753,1e-05,3.19805]
[1780068189140,51.16,73463.13,1.1,-0.01754,1e-05,3.1988]
[1780068195069,51.16,73454.22,1.1,-0.01764,1e-05,3.21405]
[1780068199832,51.16,73453.63,1.1,-0.01764,1e-05,3.2149]
[1780068199953,51.16,73453.63,1.1,-0.01764,1e-05,3.2149]
[1780068200650,51.16,73446.8,1.1,-0.01772,1e-05,3.2268]
[1780068201499,51.16,73439.29,1.1,-0.01781,1e-05,3.23991]
[1780068201905,51.16,73439.29,1.1,-0.01781,1e-05,3.23991]
[1780068202688,51.16,73439.26,1.1,-0.01781,1e-05,3.23987]
[1780068208160,51.16,73443.31,1.1,-0.01776,1e-05,3.23223]
[1780068208978,51.16,73443.31,1.1,-0.01776,1e-05,3.23223]
[1780068214202,51.16,73451.35,1.1,-0.01765,1e-05,3.21621]
[1780068219237,51.16,73452.08,1.1,-0.01764,1e-05,3.21473]
[1780068220438,51.16,73452.08,1.1,-0.01764,1e-05,3.21473]
[1780068221461,51.16,73436.21,1.1,-0.01783,1e-05,3.24245]
[1780068227298,51.16,73442.76,1.1,-0.01775,1e-05,3.23045]
[1780068228041,51.16,73442.76,1.1,-0.01775,1e-05,3.23045]
[1780068228968,51.15,73444.12,1.1,-0.01773,1e-05,3.228]
[1780068229419,51.15,73444.12,1.1,-0.01773,1e-05,3.228]
[1780068231358,51.15,73453.23,1.1,-0.01763,1e-05,3.21196]
[1780068235125,51.15,73474.42,1.1,-0.01738,1e-05,3.17514]
[1780068242405,51.16,73477.39,1.1,-0.01735,1e-05,3.1703]
[1780068247440,51.16,73477.68,1.1,-0.01735,1e-05,3.16999]
[1780068252477,51.16,73469.88,1.1,-0.01744,1e-05,3.18366]
[1780068257511,51.16,73469.83,1.1,-0.01744,1e-05,3.18379]
[1780068262546,51.16,73470.79,1.1,-0.01743,1e-05,3.18217]
[1780068267581,51.16,73475.87,1.1,-0.01737,1e-05,3.17344]
[1780068272618,51.16,73473.64,1.1,-0.01739,1e-05,3.17578]
[1780068274548,51.16,73476.42,1.1,-0.01736,1e-05,3.171]
[1780068279665,51.16,73475.61,1.1,-0.01737,1e-05,3.17249]
[1780068283752,51.16,73479.96,1.1,-0.01732,1e-05,3.16502]
[1780068289735,51.16,73494.99,1.1,-0.01715,1e-05,3.13955]
[1780068294997,51.16,73492.36,1.1,-0.01718,1e-05,3.14434]
[1780068300813,51.16,73487.58,1.1,-0.01724,1e-05,3.15295]
[1780068304908,51.16,73474.95,1.1,-0.01738,1e-05,3.17487]
[1780068306556,51.16,73465.27,1.1,-0.01749,1e-05,3.19167]
[1780068311130,51.16,73448.27,1.1,-0.01769,1e-05,3.22115]
[1780068311913,51.16,73447.39,1.1,-0.0177,1e-05,3.22263]
[1780068313178,51.16,73446.32,1.1,-0.01771,1e-05,3.22444]
[1780068314878,51.16,73428.5,1.1,-0.01792,1e-05,3.2556]
[1780068316115,51.16,73427.5,1.1,-0.01793,1e-05,3.25724]
[1780068318637,51.16,73419.2,1.1,-0.01802,1e-05,3.27151]
[1780068318990,51.16,73419.2,1.1,-0.01802,1e-05,3.27151]
[1780068319119,51.16,73419.2,1.1,-0.01802,1e-05,3.27151]
[1780068319210,51.16,73419.2,1.1,-0.01802,1e-05,3.27151]
[1780068319564,51.16,73419.2,1.1,-0.01802,1e-05,3.27151]
[1780068319599,51.16,73407.83,1.1,-0.01815,1e-05,3.29155]
[1780068319703,51.16,73407.83,1.1,-0.01815,1e-05,3.29155]
[1780068320620,51.16,73397.51,1.1,-0.01827,1e-05,3.30978]
[1780068320712,51.16,73397.51,1.1,-0.01827,1e-05,3.30978]
[1780068320905,51.16,73397.51,1.1,-0.01827,1e-05,3.30978]
[1780068324265,51.16,73395.89,1.1,-0.01829,1e-05,3.31201]
[1780068324586,51.16,73399.54,1.1,-0.01824,1e-05,3.30527]
[1780068331033,51.15,73408.63,1.1,-0.01812,1e-05,3.28611]
[1780068332584,51.15,73408.63,1.1,-0.01812,1e-05,3.28611]
[1780068341105,51.14,73386.64,1.1,-0.01837,1e-05,3.32359]
[1780068342148,51.14,73385.58,1.1,-0.01838,1e-05,3.32524]
[1780068348074,51.14,73384.36,1.1,-0.01839,1e-05,3.32596]
[1780068351778,51.13,73384.55,1.1,-0.01838,1e-05,3.32463]
[1780068357219,51.13,73372.35,1.1,-0.01851,1e-05,3.34507]
[1780068360127,51.13,73365.99,1.1,-0.01859,1e-05,3.35598]
[1780068361497,51.13,73362.42,1.1,-0.01863,1e-05,3.36214]
[1780068362395,51.12,73364.9,1.1,-0.01859,1e-05,3.35733]
[1780068363734,51.12,73373.08,1.1,-0.01849,1e-05,3.34197]
[1780068364704,51.12,73373.63,1.1,-0.01848,1e-05,3.3407]
[1780068366576,51.12,73374.36,1.1,-0.01847,1e-05,3.33912]
[1780068366964,51.12,73380.46,1.1,-0.0184,1e-05,3.32788]
[1780068368850,51.12,73389.8,1.1,-0.01828,1e-05,3.31067]
[1780068374339,51.11,73394.92,1.1,-0.01822,1e-05,3.30031]
[1780068377351,51.11,73393.2,1.1,-0.01823,1e-05,3.303]
[1780068377503,51.11,73393.2,1.1,-0.01823,1e-05,3.303]
[1780068377757,51.11,73387.01,1.1,-0.01831,1e-05,3.31387]
[1780068378626,51.11,73387.01,1.1,-0.01831,1e-05,3.31387]
[1780068379170,51.11,73392.95,1.1,-0.01824,1e-05,3.30324]
[1780068380959,51.11,73400.26,1.1,-0.01815,1e-05,3.28978]
[1780068382724,51.11,73406.29,1.1,-0.01807,1e-05,3.2787]
[1780068382964,51.11,73406.29,1.1,-0.01807,1e-05,3.2787]
[1780068389601,51.1,73405.2,1.1,-0.01808,1e-05,3.27956]
[1780068391205,51.1,73391.48,1.1,-0.01824,1e-05,3.30365]
[1780068396561,51.1,73389.44,1.1,-0.01825,1e-05,3.30448]
[1780068400423,51.1,73394.53,1.1,-0.01818,1e-05,3.2948]
[1780068401457,51.1,73402.77,1.1,-0.01808,1e-05,3.27994]
[1780068404152,51.09,73413.75,1.1,-0.01795,1e-05,3.26005]
[1780068404625,51.09,73413.75,1.1,-0.01795,1e-05,3.26005]
[1780068407123,51.09,73420.8,1.1,-0.01787,1e-05,3.24724]
[1780068407136,51.09,73420.8,1.1,-0.01787,1e-05,3.24724]
[1780068407340,51.09,73420.8,1.1,-0.01787,1e-05,3.24724]
[1780068407766,51.09,73433.09,1.1,-0.01772,1e-05,3.22552]
[1780068407948,51.09,73433.09,1.1,-0.01772,1e-05,3.22552]
[1780068410688,51.09,73445.34,1.1,-0.01758,1e-05,3.204]
[1780068410740,51.09,73445.23,1.1,-0.01758,1e-05,3.20417]
[1780068412171,51.09,73447.15,1.1,-0.01756,1e-05,3.2008]
[1780068412764,51.09,73449.59,1.1,-0.01753,1e-05,3.19653]
[1780068412946,51.09,73449.59,1.1,-0.01753,1e-05,3.19653]
[1780068418728,51.09,73449.02,1.1,-0.01754,1e-05,3.19751]
[1780068421298,51.09,73447.94,1.1,-0.01755,1e-05,3.19939]
[1780068422522,51.09,73454.25,1.1,-0.01748,1e-05,3.18833]
[1780068426066,51.09,73469.94,1.1,-0.0173,1e-05,3.16136]
[1780068426100,51.09,73469.94,1.1,-0.0173,1e-05,3.16136]
[1780068427914,51.09,73473.72,1.1,-0.01726,1e-05,3.15495]
[1780068433114,51.09,73477.38,1.1,-0.01722,1e-05,3.14898]
[1780068437620,51.1,73482.67,1.1,-0.01716,1e-05,3.14018]
[1780068437632,51.1,73482.67,1.1,-0.01716,1e-05,3.14018]
[1780068439071,51.1,73464.29,1.1,-0.01737,1e-05,3.17205]
[1780068439602,51.1,73464.29,1.1,-0.01737,1e-05,3.17205]
[1780068443100,51.1,73467.04,1.1,-0.01734,1e-05,3.16745]
[1780068443273,51.1,73467.04,1.1,-0.01734,1e-05,3.16745]
[1780068444876,51.1,73475.78,1.1,-0.01724,1e-05,3.15245]
[1780068449304,51.1,73475.23,1.1,-0.01725,1e-05,3.15366]
[1780068452323,51.1,73471.72,1.1,-0.01729,1e-05,3.15987]
[1780068453025,51.1,73464.97,1.1,-0.01736,1e-05,3.16998]
[1780068456847,51.1,73438.64,1.1,-0.01766,1e-05,3.21579]
[1780068457726,51.1,73438.64,1.1,-0.01766,1e-05,3.21579]
[1780068457890,51.1,73438.05,1.1,-0.01767,1e-05,3.21633]
[1780068457973,51.1,73438.05,1.1,-0.01767,1e-05,3.21633]
[1780068458791,51.1,73445.95,1.1,-0.01757,1e-05,3.20252]
[1780068459038,51.09,73473.18,1.1,-0.01726,1e-05,3.1548]
[1780068459845,51.09,73473.18,1.1,-0.01726,1e-05,3.1548]
[1780068460822,51.09,73464.68,1.1,-0.01736,1e-05,3.16951]
[1780068460888,51.09,73464.68,1.1,-0.01736,1e-05,3.16951]
[1780068461022,51.09,73464.68,1.1,-0.01736,1e-05,3.16951]
[1780068461366,51.09,73464.68,1.1,-0.01736,1e-05,3.16951]
[1780068461468,51.09,73464.68,1.1,-0.01736,1e-05,3.16951]
[1780068461572,51.09,73464.68,1.1,-0.01736,1e-05,3.16951]
[1780068467094,51.1,73463.51,1.1,-0.01737,1e-05,3.1717]
[1780068467810,51.1,73464.94,1.1,-0.01736,1e-05,3.16925]
[1780068469049,51.1,73471.74,1.1,-0.01728,1e-05,3.15753]
[1780068470369,51.1,73473.34,1.1,-0.01726,1e-05,3.15482]
[1780068470584,51.1,73473.34,1.1,-0.01726,1e-05,3.15482]
[1780068472322,51.1,73462.91,1.1,-0.01738,1e-05,3.17293]
[1780068472505,51.1,73462.91,1.1,-0.01738,1e-05,3.17293]
[1780068472772,51.1,73456.78,1.1,-0.01745,1e-05,3.18358]
[1780068477505,51.1,73453.87,1.1,-0.01748,1e-05,3.18864]
[1780068478533,51.1,73453.89,1.1,-0.01748,1e-05,3.1886]
[1780068478978,51.1,73458.15,1.1,-0.01743,1e-05,3.1812]
[1780068479847,51.1,73462.0,1.1,-0.01739,1e-05,3.17454]
[1780068480487,51.1,73462.0,1.1,-0.01739,1e-05,3.17454]
[1780068481112,51.1,73463.36,1.1,-0.01737,1e-05,3.17221]
[1780068481603,51.1,73463.36,1.1,-0.01737,1e-05,3.17221]
[1780068487257,51.1,73473.78,1.1,-0.01726,1e-05,3.15451]
[1780068487455,51.1,73473.78,1.1,-0.01726,1e-05,3.15451]
[1780068487597,51.1,73473.78,1.1,-0.01726,1e-05,3.15451]
[1780068487713,51.1,73473.78,1.1,-0.01726,1e-05,3.15451]
[1780068488465,51.1,73472.12,1.1,-0.01728,1e-05,3.15743]
[1780068488544,51.1,73508.4,1.1,-0.01687,1e-05,3.09537]
[1780068489286,51.1,73559.54,1.1,-0.01631,1e-05,3.00964]
[1780068490438,51.1,73559.54,1.1,-0.01631,1e-05,3.00964]
[1780068490485,51.11,73583.74,1.1,-0.01607,1e-05,2.9727]
[1780068491160,51.11,73583.74,1.1,-0.01607,1e-05,2.9727]
[1780068491399,51.11,73583.74,1.1,-0.01607,1e-05,2.9727]
[1780068491492,51.12,73595.59,1.1,-0.01597,1e-05,2.95696]
[1780068491899,51.12,73595.59,1.1,-0.01597,1e-05,2.95696]
[1780068491926,51.12,73595.59,1.1,-0.01597,1e-05,2.95696]
[1780068492311,51.12,73595.59,1.1,-0.01597,1e-05,2.95696]
[1780068492637,51.12,73595.59,1.1,-0.01597,1e-05,2.95696]
[1780068492736,51.12,73595.59,1.1,-0.01597,1e-05,2.95696]
[1780068493223,51.12,73589.79,1.1,-0.01603,1e-05,2.96581]
[1780068493232,51.12,73589.79,1.1,-0.01603,1e-05,2.96581]
[1780068493939,51.12,73586.23,1.1,-0.01606,1e-05,2.97099]
[1780068494756,51.12,73586.23,1.1,-0.01606,1e-05,2.97099]
[1780068494933,51.12,73577.05,1.1,-0.01616,1e-05,2.98543]
[1780068495121,51.12,73577.05,1.1,-0.01616,1e-05,2.98543]
[1780068495638,51.12,73577.05,1.1,-0.01616,1e-05,2.98543]
[1780068497353,51.11,73549.4,1.1,-0.01644,1e-05,3.02913]
[1780068498150,51.11,73549.4,1.1,-0.01644,1e-05,3.02913]
[1780068498653,51.11,73549.4,1.1,-0.01644,1e-05,3.02913]
[1780068500420,51.1,73547.41,1.1,-0.01645,1e-05,3.03087]
[1780068501019,51.1,73551.17,1.1,-0.01641,1e-05,3.02381]
[1780068501230,51.1,73551.17,1.1,-0.01641,1e-05,3.02381]
[1780068503408,51.09,73570.19,1.1,-0.01619,1e-05,2.99074]
[1780068505057,51.09,73577.42,1.1,-0.0161,1e-05,2.9774]
[1780068505240,51.09,73577.42,1.1,-0.0161,1e-05,2.9774]
[1780068505608,51.09,73577.42,1.1,-0.0161,1e-05,2.9774]
[1780068506768,51.09,73577.92,1.1,-0.0161,1e-05,2.97589]
[1780068507228,51.08,73585.49,1.1,-0.01601,1e-05,2.96276]
[1780068507495,51.08,73585.49,1.1,-0.01601,1e-05,2.96276]
[1780068508391,51.08,73601.17,1.1,-0.01584,1e-05,2.93647]
[1780068509014,51.08,73607.91,1.1,-0.01577,1e-05,2.9249]
[1780068509428,51.08,73607.91,1.1,-0.01577,1e-05,2.9249]
[1780068511003,51.07,73614.79,1.1,-0.01569,1e-05,2.91259]
[1780068511426,51.07,73614.79,1.1,-0.01569,1e-05,2.91259]
[1780068512773,51.07,73603.34,1.1,-0.0158,1e-05,2.92909]
[1780068513429,51.07,73599.95,1.1,-0.01583,1e-05,2.93401]
[1780068515200,51.06,73609.65,1.1,-0.01572,1e-05,2.91707]
[1780068515504,51.06,73609.65,1.1,-0.01572,1e-05,2.91707]
[1780068518050,51.04,73607.66,1.1,-0.0157,1e-05,2.91339]
[1780068518440,51.04,73607.66,1.1,-0.0157,1e-05,2.91339]
[1780068518509,51.02,73607.3,1.1,-0.01566,1e-05,2.9084]
[1780068519800,51.02,73607.3,1.1,-0.01566,1e-05,2.9084]
[1780068520553,51.04,73606.39,1.1,-0.0157,1e-05,2.91476]
[1780068520928,51.05,73607.31,1.1,-0.01573,1e-05,2.91802]
[1780068521570,51.05,73607.31,1.1,-0.01573,1e-05,2.91802]
[1780068523086,51.09,73607.15,1.1,-0.01579,1e-05,2.92761]
[1780068523457,51.09,73607.15,1.1,-0.01579,1e-05,2.92761]
[1780068524378,51.11,73605.69,1.1,-0.01583,1e-05,2.93449]
[1780068525051,51.11,73605.51,1.1,-0.01583,1e-05,2.93522]
[1780068526377,51.11,73604.89,1.1,-0.01584,1e-05,2.93667]
[1780068527421,51.11,73604.74,1.1,-0.01585,1e-05,2.93735]
[1780068531805,51.12,73606.51,1.1,-0.01584,1e-05,2.93622]
[1780068532095,51.12,73606.32,1.1,-0.01584,1e-05,2.93697]
[1780068532959,51.12,73608.67,1.1,-0.01582,1e-05,2.93358]
[1780068533868,51.12,73605.13,1.1,-0.01586,1e-05,2.93978]
[1780068533972,51.12,73605.13,1.1,-0.01586,1e-05,2.93978]
[1780068534005,51.12,73605.13,1.1,-0.01586,1e-05,2.93978]
[1780068535402,51.13,73603.2,1.1,-0.01589,1e-05,2.94336]
[1780068535455,51.13,73603.2,1.1,-0.01589,1e-05,2.94336]
[1780068536012,51.13,73599.65,1.1,-0.01593,1e-05,2.94958]
[1780068536640,51.13,73599.65,1.1,-0.01593,1e-05,2.94958]
[1780068538181,51.13,73595.77,1.1,-0.01597,1e-05,2.95675]
[1780068538428,51.13,73595.77,1.1,-0.01597,1e-05,2.95675]
[1780068539123,51.13,73608.69,1.1,-0.01584,1e-05,2.93606]
[1780068539453,51.13,73608.69,1.1,-0.01584,1e-05,2.93606]
[1780068539730,51.13,73608.69,1.1,-0.01584,1e-05,2.93606]
[1780068541446,51.15,73613.89,1.1,-0.01581,1e-05,2.93255]
[1780068542146,51.17,73616.73,1.1,-0.01581,1e-05,2.93232]
[1780068542775,51.17,73616.73,1.1,-0.01581,1e-05,2.93232]
[1780068543869,51.19,73627.91,1.1,-0.01572,1e-05,2.91857]
[1780068544136,51.19,73627.86,1.1,-0.01573,1e-05,2.91911]
[1780068547566,51.19,73633.16,1.1,-0.01568,1e-05,2.91197]
[1780068548511,51.19,73631.48,1.1,-0.0157,1e-05,2.91516]
[1780068549453,51.2,73631.54,1.1,-0.0157,1e-05,2.91553]
[1780068549667,51.2,73631.54,1.1,-0.0157,1e-05,2.91553]
[1780068551739,51.2,73627.02,1.1,-0.01576,1e-05,2.92377]
[1780068556794,51.28,73613.66,1.1,-0.01603,1e-05,2.96729]
[1780068559131,51.29,73610.09,1.1,-0.01608,1e-05,2.97386]
[1780068564447,51.29,73605.41,1.1,-0.01614,1e-05,2.9833]
[1780068565230,51.29,73605.14,1.1,-0.01614,1e-05,2.98408]
[1780068566395,51.3,73601.45,1.1,-0.01618,1e-05,2.99048]
[1780068566799,51.3,73601.45,1.1,-0.01618,1e-05,2.99048]
[1780068567928,51.3,73592.4,1.1,-0.01628,1e-05,3.00572]
[1780068569587,51.3,73585.43,1.1,-0.01636,1e-05,3.01782]
[1780068571647,51.3,73584.74,1.1,-0.01637,1e-05,3.01952]
[1780068572285,51.3,73580.35,1.1,-0.01641,1e-05,3.02552]
[1780068573327,51.3,73580.01,1.1,-0.01642,1e-05,3.02635]
[1780068573606,51.3,73580.01,1.1,-0.01642,1e-05,3.02635]
[1780068574123,51.3,73584.74,1.1,-0.01637,1e-05,3.01876]
[1780068574229,51.3,73584.74,1.1,-0.01637,1e-05,3.01876]
[1780068575026,51.31,73588.34,1.1,-0.01633,1e-05,3.01307]
[1780068575495,51.31,73588.34,1.1,-0.01633,1e-05,3.01307]
[1780068575714,51.31,73588.34,1.1,-0.01633,1e-05,3.01307]
[1780068577768,51.31,73582.15,1.1,-0.0164,1e-05,3.02388]
[1780068577773,51.31,73582.15,1.1,-0.0164,1e-05,3.02388]
[1780068581470,51.31,73578.31,1.1,-0.01645,1e-05,3.0313]
[1780068583023,51.31,73601.15,1.1,-0.01621,1e-05,2.99404]
[1780068583436,51.31,73601.15,1.1,-0.01621,1e-05,2.99404]
[1780068583437,51.31,73601.15,1.1,-0.01621,1e-05,2.99404]
[1780068585025,51.32,73595.47,1.1,-0.01627,1e-05,3.00372]
[1780068585167,51.32,73595.47,1.1,-0.01627,1e-05,3.00372]
[1780068587221,51.32,73596.0,1.1,-0.01627,1e-05,3.00374]
[1780068588280,51.32,73597.17,1.1,-0.01626,1e-05,3.00212]
[1780068591231,51.32,73582.45,1.1,-0.01642,1e-05,3.02708]
[1780068592324,51.32,73581.85,1.1,-0.01643,1e-05,3.02861]
[1780068598246,51.33,73588.41,1.1,-0.01637,1e-05,3.01906]
[1780068599043,51.33,73579.67,1.1,-0.01647,1e-05,3.03412]
[1780068600019,51.33,73579.67,1.1,-0.01647,1e-05,3.03412]
[1780068600052,51.33,73574.0,1.1,-0.01653,1e-05,3.04357]
[1780068600420,51.33,73574.0,1.1,-0.01653,1e-05,3.04357]
[1780068600667,51.33,73574.0,1.1,-0.01653,1e-05,3.04357]
[1780068601551,51.33,73565.46,1.1,-0.01662,1e-05,3.05808]
[1780068602138,51.33,73554.55,1.1,-0.01674,1e-05,3.07683]
[1780068602821,51.33,73554.55,1.1,-0.01674,1e-05,3.07683]
[1780068602882,51.33,73554.55,1.1,-0.01674,1e-05,3.07683]
[1780068603368,51.33,73561.69,1.1,-0.01667,1e-05,3.06501]
[1780068603734,51.33,73561.69,1.1,-0.01667,1e-05,3.06501]
[1780068604666,51.34,73560.01,1.1,-0.01669,1e-05,3.06803]
[1780068605677,51.34,73560.35,1.1,-0.01668,1e-05,3.06765]
[1780068605812,51.34,73560.35,1.1,-0.01668,1e-05,3.06765]
[1780068606135,51.34,73570.18,1.1,-0.01658,1e-05,3.05138]
[1780068606240,51.34,73570.18,1.1,-0.01658,1e-05,3.05138]
[1780068606679,51.34,73570.18,1.1,-0.01658,1e-05,3.05138]
[1780068606768,51.34,73570.18,1.1,-0.01658,1e-05,3.05138]
[1780068608450,51.34,73580.22,1.1,-0.01647,1e-05,3.03486]
[1780068608960,51.34,73580.22,1.1,-0.01647,1e-05,3.03486]
[1780068608966,51.34,73580.22,1.1,-0.01647,1e-05,3.03486]
[1780068609081,51.34,73579.35,1.1,-0.01648,1e-05,3.03679]
[1780068609683,51.34,73579.35,1.1,-0.01648,1e-05,3.03679]
[1780068610701,51.34,73593.97,1.1,-0.01633,1e-05,3.01278]
[1780068610970,51.34,73593.97,1.1,-0.01633,1e-05,3.01278]
[1780068613033,51.34,73596.0,1.1,-0.01631,1e-05,3.00971]
[1780068615332,51.34,73589.15,1.1,-0.01639,1e-05,3.02192]
[1780068615532,51.34,73589.15,1.1,-0.01639,1e-05,3.02192]
[1780068615963,51.34,73589.15,1.1,-0.01639,1e-05,3.02192]
[1780068615969,51.34,73589.15,1.1,-0.01639,1e-05,3.02192]
[1780068615995,51.34,73589.15,1.1,-0.01639,1e-05,3.02192]
[1780068617288,51.35,73591.41,1.1,-0.01637,1e-05,3.01871]
[1780068617950,51.35,73591.41,1.1,-0.01637,1e-05,3.01871]
[1780068618017,51.35,73591.41,1.1,-0.01637,1e-05,3.01871]
[1780068618369,51.35,73590.61,1.1,-0.01638,1e-05,3.02059]
[1780068619340,51.35,73596.15,1.1,-0.01632,1e-05,3.01142]
[1780068619823,51.35,73596.15,1.1,-0.01632,1e-05,3.01142]
[1780068620011,51.35,73596.15,1.1,-0.01632,1e-05,3.01142]
[1780068621928,51.35,73597.3,1.1,-0.01631,1e-05,3.01039]
[1780068622020,51.35,73597.3,1.1,-0.01631,1e-05,3.01039]
[1780068623698,51.35,73598.87,1.1,-0.0163,1e-05,3.00838]
[1780068624534,51.36,73594.79,1.1,-0.01634,1e-05,3.01542]
[1780068624711,51.36,73594.79,1.1,-0.01634,1e-05,3.01542]
[1780068625671,51.36,73607.74,1.1,-0.01621,1e-05,2.99433]
[1780068626629,51.36,73614.72,1.1,-0.01614,1e-05,2.98318]
[1780068626648,51.36,73614.72,1.1,-0.01614,1e-05,2.98318]
[1780068626778,51.36,73614.72,1.1,-0.01614,1e-05,2.98318]
[1780068627554,51.36,73611.57,1.1,-0.01617,1e-05,2.98869]
[1780068627612,51.36,73611.57,1.1,-0.01617,1e-05,2.98869]
[1780068629638,51.36,73608.6,1.1,-0.01621,1e-05,2.99422]
[1780068629675,51.36,73608.6,1.1,-0.01621,1e-05,2.99422]
[1780068630561,51.36,73614.49,1.1,-0.01615,1e-05,2.98486]
[1780068631093,51.36,73614.78,1.1,-0.01615,1e-05,2.98472]
[1780068631161,51.36,73614.78,1.1,-0.01615,1e-05,2.98472]
[1780068631582,51.36,73614.78,1.1,-0.01615,1e-05,2.98472]
[1780068632627,51.37,73619.73,1.1,-0.01609,1e-05,2.9754]
[1780068633110,51.37,73626.67,1.1,-0.01602,1e-05,2.96441]
[1780068633575,51.37,73626.67,1.1,-0.01602,1e-05,2.96441]
[1780068633911,51.37,73626.67,1.1,-0.01602,1e-05,2.96441]
[1780068634979,51.37,73628.19,1.1,-0.016,1e-05,2.9623]
[1780068635641,51.37,73632.96,1.1,-0.01595,1e-05,2.9549]
[1780068638776,51.37,73634.51,1.1,-0.01595,1e-05,2.95353]
[1780068639370,51.38,73636.05,1.1,-0.01593,1e-05,2.95141]
[1780068640558,51.38,73642.26,1.1,-0.01587,1e-05,2.94171]
[1780068640577,51.38,73642.26,1.1,-0.01587,1e-05,2.94171]
[1780068643274,51.41,73645.16,1.1,-0.01589,1e-05,2.94538]
[1780068644781,51.41,73651.61,1.1,-0.01583,1e-05,2.93533]
[1780068646275,51.41,73669.33,1.1,-0.01565,1e-05,2.90763]
[1780068648343,51.42,73681.1,1.1,-0.01553,1e-05,2.88972]
[1780068649961,51.42,73690.15,1.1,-0.01544,1e-05,2.87579]
[1780068651639,51.42,73701.76,1.1,-0.01533,1e-05,2.8584]
[1780068652849,51.43,73696.14,1.1,-0.01539,1e-05,2.86785]
[1780068653969,51.43,73690.15,1.1,-0.01546,1e-05,2.87789]
[1780068654757,51.43,73692.81,1.1,-0.01543,1e-05,2.87417]
[1780068655078,51.43,73692.81,1.1,-0.01543,1e-05,2.87417]
[1780068655455,51.43,73698.7,1.1,-0.01538,1e-05,2.86533]
[1780068655768,51.43,73698.7,1.1,-0.01538,1e-05,2.86533]
[1780068657532,51.44,73703.63,1.1,-0.01533,1e-05,2.85859]
[1780068660362,51.44,73705.53,1.1,-0.01532,1e-05,2.85719]
[1780068661937,51.45,73707.78,1.1,-0.0153,1e-05,2.85417]
[1780068662261,51.45,73714.95,1.1,-0.01524,1e-05,2.8434]
[1780068662273,51.45,73714.95,1.1,-0.01524,1e-05,2.8434]
[1780068663317,51.45,73723.09,1.1,-0.01516,1e-05,2.83116]
[1780068665289,51.45,73712.94,1.1,-0.01527,1e-05,2.84829]
[1780068665684,51.45,73712.94,1.1,-0.01527,1e-05,2.84829]
[1780068665696,51.46,73694.14,1.1,-0.01546,1e-05,2.87863]
[1780068666141,51.46,73694.14,1.1,-0.01546,1e-05,2.87863]
[1780068666445,51.46,73694.14,1.1,-0.01546,1e-05,2.87863]
[1780068666734,51.46,73694.14,1.1,-0.01546,1e-05,2.87863]
[1780068666876,51.46,73694.14,1.1,-0.01546,1e-05,2.87863]
[1780068667322,51.46,73680.53,1.1,-0.0156,1e-05,2.90085]
[1780068667731,51.46,73680.53,1.1,-0.0156,1e-05,2.90085]
[1780068668508,51.46,73669.71,1.1,-0.01572,1e-05,2.91868]
[1780068668718,51.46,73669.71,1.1,-0.01572,1e-05,2.91868]
[1780068668989,51.46,73669.71,1.1,-0.01572,1e-05,2.91868]
[1780068670922,51.46,73674.17,1.1,-0.01568,1e-05,2.91239]
[1780068671413,51.47,73670.23,1.1,-0.01572,1e-05,2.91917]
[1780068671823,51.47,73670.23,1.1,-0.01572,1e-05,2.91917]
[1780068671953,51.47,73670.23,1.1,-0.01572,1e-05,2.91917]
[1780068672014,51.47,73670.23,1.1,-0.01572,1e-05,2.91917]
[1780068672517,51.47,73677.35,1.1,-0.01565,1e-05,2.90816]
[1780068673601,51.47,73673.84,1.1,-0.01569,1e-05,2.91425]
[1780068674694,51.49,73673.98,1.1,-0.01571,1e-05,2.9184]
[1780068674896,51.49,73673.98,1.1,-0.01571,1e-05,2.9184]
[1780068675159,51.49,73673.98,1.1,-0.01571,1e-05,2.9184]
[1780068675565,51.5,73670.78,1.1,-0.01577,1e-05,2.92785]
[1780068675908,51.5,73670.78,1.1,-0.01577,1e-05,2.92785]
[1780068676696,51.5,73678.48,1.1,-0.0157,1e-05,2.91588]
[1780068676964,51.51,73700.14,1.1,-0.01548,1e-05,2.8817]
[1780068677302,51.51,73700.14,1.1,-0.01548,1e-05,2.8817]
[1780068677905,51.51,73700.14,1.1,-0.01548,1e-05,2.8817]
[1780068678069,51.51,73700.14,1.1,-0.01548,1e-05,2.8817]
[1780068678129,51.51,73717.58,1.1,-0.0153,1e-05,2.85456]
[1780068678486,51.51,73717.58,1.1,-0.0153,1e-05,2.85456]
[1780068678632,51.51,73717.58,1.1,-0.0153,1e-05,2.85456]
[1780068679672,51.51,73714.71,1.1,-0.01534,1e-05,2.85963]
[1780068680519,51.51,73724.86,1.1,-0.01524,1e-05,2.84416]
[1780068680882,51.51,73724.86,1.1,-0.01524,1e-05,2.84416]
[1780068680972,51.51,73724.86,1.1,-0.01524,1e-05,2.84416]
[1780068682018,51.51,73723.05,1.1,-0.01526,1e-05,2.84757]
[1780068682410,51.52,73720.34,1.1,-0.01529,1e-05,2.85239]
[1780068683879,51.52,73720.86,1.1,-0.01529,1e-05,2.85211]
[1780068684092,51.52,73720.86,1.1,-0.01529,1e-05,2.85211]
[1780068684545,51.52,73719.71,1.1,-0.0153,1e-05,2.85447]
[1780068685369,51.52,73721.3,1.1,-0.01529,1e-05,2.8525]
[1780068685792,51.52,73720.47,1.1,-0.0153,1e-05,2.85436]
[1780068686272,51.52,73720.47,1.1,-0.0153,1e-05,2.85436]
[1780068687644,51.53,73716.7,1.1,-0.01534,1e-05,2.86036]
[1780068689605,51.53,73717.98,1.1,-0.01533,1e-05,2.85839]
[1780068689766,51.53,73717.98,1.1,-0.01533,1e-05,2.85839]
[1780068691261,51.53,73723.56,1.1,-0.01527,1e-05,2.84968]
[1780068693470,51.53,73722.5,1.1,-0.01528,1e-05,2.84998]
[1780068694831,51.53,73730.84,1.1,-0.01519,1e-05,2.83692]
[1780068697818,51.53,73738.66,1.1,-0.01512,1e-05,2.82495]
[1780068699350,51.53,73745.41,1.1,-0.01505,1e-05,2.81461]
[1780068701727,51.53,73745.45,1.1,-0.01505,1e-05,2.81479]
[1780068703024,51.53,73752.52,1.1,-0.01498,1e-05,2.8039]
[1780068708519,51.54,73766.8,1.1,-0.01486,1e-05,2.78421]
[1780068709524,51.55,73765.3,1.1,-0.01488,1e-05,2.78827]
[1780068711560,51.55,73769.18,1.1,-0.01485,1e-05,2.78261]
[1780068711980,51.55,73769.18,1.1,-0.01485,1e-05,2.78261]
[1780068714003,51.55,73750.86,1.1,-0.01503,1e-05,2.81155]
[1780068715500,51.55,73747.98,1.1,-0.01506,1e-05,2.81617]
[1780068716412,51.55,73739.1,1.1,-0.01515,1e-05,2.83017]
[1780068721536,51.55,73752.47,1.1,-0.01502,1e-05,2.8097]
[1780068722455,51.55,73764.23,1.1,-0.0149,1e-05,2.79156]
[1780068724099,51.55,73771.34,1.1,-0.01483,1e-05,2.78072]
[1780068725114,51.55,73764.82,1.1,-0.0149,1e-05,2.79098]
[1780068730147,51.56,73760.59,1.1,-0.01495,1e-05,2.79842]
[1780068735184,51.56,73758.29,1.1,-0.01497,1e-05,2.80265]
[1780068739589,51.56,73756.55,1.1,-0.01499,1e-05,2.80593]
[1780068740578,51.56,73750.46,1.1,-0.01505,1e-05,2.81554]
[1780068744080,51.56,73761.66,1.1,-0.01495,1e-05,2.79846]
[1780068745079,51.57,73761.66,1.1,-0.01495,1e-05,2.79859]
[1780068750107,51.57,73769.47,1.1,-0.01487,1e-05,2.7871]
[1780068751083,51.57,73769.88,1.1,-0.01487,1e-05,2.78678]
[1780068754303,51.57,73769.81,1.1,-0.01487,1e-05,2.78604]
[1780068756038,51.57,73768.46,1.1,-0.01488,1e-05,2.78813]
[1780068757071,51.57,73769.22,1.1,-0.01488,1e-05,2.78711]
[1780068758518,51.57,73772.99,1.1,-0.01484,1e-05,2.78144]
[1780068759077,51.57,73772.99,1.1,-0.01484,1e-05,2.78144]
[1780068760519,51.57,73771.57,1.1,-0.01485,1e-05,2.78379]
[1780068766424,51.58,73785.4,1.1,-0.01473,1e-05,2.76393]
[1780068771821,51.58,73780.23,1.1,-0.01478,1e-05,2.77267]
[1780068771900,51.58,73779.52,1.1,-0.01479,1e-05,2.77395]
[1780068778086,51.57,73783.94,1.1,-0.01472,1e-05,2.76298]
[1780068778094,51.57,73783.94,1.1,-0.01472,1e-05,2.76298]
[1780068778187,51.56,73784.43,1.1,-0.01471,1e-05,2.76059]
[1780068783548,51.53,73787.63,1.1,-0.01462,1e-05,2.7472]
[1780068785501,51.52,73787.38,1.1,-0.01462,1e-05,2.74699]
[1780068786570,51.52,73788.21,1.1,-0.01461,1e-05,2.74512]
[1780068789102,51.52,73787.73,1.1,-0.01461,1e-05,2.74467]
[1780068789212,51.52,73787.73,1.1,-0.01461,1e-05,2.74467]
[1780068789277,51.49,73794.86,1.1,-0.0145,1e-05,2.72754]
[1780068790682,51.49,73808.92,1.1,-0.01437,1e-05,2.70619]
[1780068791160,51.49,73808.92,1.1,-0.01437,1e-05,2.70619]
[1780068791237,51.49,73828.22,1.1,-0.01418,1e-05,2.67672]
[1780068792229,51.49,73828.22,1.1,-0.01418,1e-05,2.67672]
[1780068792292,51.49,73828.22,1.1,-0.01418,1e-05,2.67672]
[1780068792265,51.49,73863.12,1.1,-0.01386,1e-05,2.6258]
[1780068792409,51.49,73863.12,1.1,-0.01386,1e-05,2.6258]
[1780068792459,51.49,73863.12,1.1,-0.01386,1e-05,2.6258]
[1780068793270,51.49,73880.88,1.1,-0.01369,1e-05,2.59928]
[1780068793340,51.49,73880.88,1.1,-0.01369,1e-05,2.59928]
[1780068793720,51.49,73880.88,1.1,-0.01369,1e-05,2.59928]
[1780068793942,51.49,73880.88,1.1,-0.01369,1e-05,2.59928]
[1780068794154,51.49,73880.88,1.1,-0.01369,1e-05,2.59928]
[1780068794283,51.49,73880.88,1.1,-0.01369,1e-05,2.59928]
[1780068795154,51.49,73881.5,1.1,-0.01369,1e-05,2.59838]
[1780068795241,51.49,73881.5,1.1,-0.01369,1e-05,2.59838]
[1780068795252,51.49,73893.77,1.1,-0.01358,1e-05,2.58042]
[1780068795848,51.49,73893.77,1.1,-0.01358,1e-05,2.58042]
[1780068796378,51.49,73893.9,1.1,-0.01357,1e-05,2.57976]
[1780068796716,51.49,73893.9,1.1,-0.01357,1e-05,2.57976]
[1780068797126,51.49,73893.9,1.1,-0.01357,1e-05,2.57976]
[1780068797242,51.49,73893.9,1.1,-0.01357,1e-05,2.57976]
[1780068797555,51.47,73887.53,1.1,-0.0136,1e-05,2.58372]
[1780068797626,51.47,73887.53,1.1,-0.0136,1e-05,2.58372]
[1780068798551,51.47,73895.32,1.1,-0.01353,1e-05,2.57238]
[1780068798770,51.47,73895.32,1.1,-0.01353,1e-05,2.57238]
[1780068798882,51.47,73895.32,1.1,-0.01353,1e-05,2.57238]
[1780068799098,51.47,73895.32,1.1,-0.01353,1e-05,2.57238]
[1780068799419,51.45,73897.19,1.1,-0.01348,1e-05,2.56511]
[1780068799420,51.45,73897.19,1.1,-0.01348,1e-05,2.56511]
[1780068799614,51.45,73897.19,1.1,-0.01348,1e-05,2.56511]
[1780068800071,51.45,73897.19,1.1,-0.01348,1e-05,2.56511]
[1780068800107,51.43,73926.14,1.1,-0.0132,1e-05,2.51903]
[1780068800903,51.43,73926.14,1.1,-0.0132,1e-05,2.51903]
[1780068801228,51.43,73946.01,1.1,-0.01302,1e-05,2.49038]
[1780068801648,51.43,73946.01,1.1,-0.01302,1e-05,2.49038]
[1780068802162,51.43,73946.01,1.1,-0.01302,1e-05,2.49038]
[1780068802234,51.42,73945.66,1.1,-0.01301,1e-05,2.48943]
[1780068802483,51.42,73945.66,1.1,-0.01301,1e-05,2.48943]
[1780068802652,51.42,73945.66,1.1,-0.01301,1e-05,2.48943]
[1780068803288,51.42,73945.66,1.1,-0.01301,1e-05,2.48943]
[1780068803303,51.41,73944.86,1.1,-0.013,1e-05,2.48751]
[1780068803438,51.41,73944.86,1.1,-0.013,1e-05,2.48751]
[1780068803806,51.41,73944.86,1.1,-0.013,1e-05,2.48751]
[1780068803880,51.41,73944.86,1.1,-0.013,1e-05,2.48751]
[1780068804209,51.41,73944.86,1.1,-0.013,1e-05,2.48751]
[1780068804277,51.39,73922.39,1.1,-0.01318,1e-05,2.51593]
[1780068804603,51.39,73922.39,1.1,-0.01318,1e-05,2.51593]
[1780068804865,51.39,73922.39,1.1,-0.01318,1e-05,2.51593]
[1780068805051,51.39,73922.39,1.1,-0.01318,1e-05,2.51593]
[1780068805519,51.39,73910.64,1.1,-0.01328,1e-05,2.53277]
[1780068805653,51.39,73910.64,1.1,-0.01328,1e-05,2.53277]
[1780068806044,51.39,73910.64,1.1,-0.01328,1e-05,2.53277]
[1780068806155,51.39,73910.64,1.1,-0.01328,1e-05,2.53277]
[1780068806480,51.39,73899.4,1.1,-0.01338,1e-05,2.54818]
[1780068807151,51.39,73899.4,1.1,-0.01338,1e-05,2.54818]
[1780068807360,51.39,73903.81,1.1,-0.01334,1e-05,2.54141]
[1780068807663,51.39,73903.81,1.1,-0.01334,1e-05,2.54141]
[1780068808514,51.39,73896.06,1.1,-0.0134,1e-05,2.55219]
[1780068809580,51.39,73891.84,1.1,-0.01344,1e-05,2.55787]
[1780068809644,51.39,73891.84,1.1,-0.01344,1e-05,2.55787]
[1780068810093,51.39,73891.84,1.1,-0.01344,1e-05,2.55787]
[1780068810254,51.39,73891.84,1.1,-0.01344,1e-05,2.55787]
[1780068810581,51.39,73896.81,1.1,-0.01339,1e-05,2.55067]
[1780068810667,51.39,73896.81,1.1,-0.01339,1e-05,2.55067]
[1780068810855,51.39,73896.81,1.1,-0.01339,1e-05,2.55067]
[1780068811076,51.39,73896.81,1.1,-0.01339,1e-05,2.55067]
[1780068811773,51.38,73901.07,1.1,-0.01335,1e-05,2.54271]
[1780068811863,51.38,73901.07,1.1,-0.01335,1e-05,2.54271]
[1780068812679,51.37,73896.77,1.1,-0.01336,1e-05,2.54492]
[1780068812960,51.37,73896.77,1.1,-0.01336,1e-05,2.54492]
[1780068813401,51.36,73900.73,1.1,-0.01332,1e-05,2.5388]
[1780068813818,51.36,73900.73,1.1,-0.01332,1e-05,2.5388]
[1780068815067,51.36,73893.18,1.1,-0.01339,1e-05,2.54931]
[1780068815158,51.36,73893.18,1.1,-0.01339,1e-05,2.54931]
[1780068815891,51.36,73886.25,1.1,-0.01345,1e-05,2.55893]
[1780068816383,51.36,73886.25,1.1,-0.01345,1e-05,2.55893]
[1780068817113,51.36,73883.25,1.1,-0.01347,1e-05,2.56242]
[1780068817709,51.36,73879.1,1.1,-0.0135,1e-05,2.568]
[1780068818199,51.36,73879.1,1.1,-0.0135,1e-05,2.568]
[1780068818679,51.36,73886.17,1.1,-0.01344,1e-05,2.55773]
[1780068819301,51.36,73886.17,1.1,-0.01344,1e-05,2.55773]
[1780068819331,51.35,73894.4,1.1,-0.01336,1e-05,2.54517]
[1780068819687,51.35,73894.4,1.1,-0.01336,1e-05,2.54517]
[1780068820291,51.35,73894.4,1.1,-0.01336,1e-05,2.54517]
[1780068820871,51.35,73881.89,1.1,-0.01348,1e-05,2.56351]
[1780068821687,51.35,73882.89,1.1,-0.01347,1e-05,2.56206]
[1780068822525,51.36,73884.49,1.1,-0.01346,1e-05,2.56017]
[1780068823083,51.36,73884.9,1.1,-0.01345,1e-05,2.55958]
[1780068824298,51.36,73884.9,1.1,-0.01345,1e-05,2.55958]
[1780068825681,51.35,73890.01,1.1,-0.0134,1e-05,2.55169]
[1780068826830,51.35,73892.29,1.1,-0.01338,1e-05,2.54794]
[1780068830301,51.35,73896.37,1.1,-0.01334,1e-05,2.54144]
[1780068831261,51.35,73895.66,1.1,-0.01334,1e-05,2.54225]
[1780068834184,51.35,73906.94,1.1,-0.01324,1e-05,2.52546]
[1780068834753,51.35,73912.38,1.1,-0.01319,1e-05,2.51749]
[1780068835073,51.35,73928.65,1.1,-0.01305,1e-05,2.49428]
[1780068835444,51.35,73928.65,1.1,-0.01305,1e-05,2.49428]
[1780068835992,51.35,73928.65,1.1,-0.01305,1e-05,2.49428]
[1780068836006,51.35,73928.65,1.1,-0.01305,1e-05,2.49428]
[1780068836423,51.36,73935.0,1.1,-0.013,1e-05,2.48756]
[1780068839282,51.35,73927.53,1.1,-0.01306,1e-05,2.49698]
[1780068840393,51.35,73928.91,1.1,-0.01305,1e-05,2.49489]
[1780068842877,51.34,73936.67,1.1,-0.01298,1e-05,2.4827]
[1780068843133,51.34,73936.67,1.1,-0.01298,1e-05,2.4827]
[1780068845503,51.34,73958.05,1.1,-0.01278,1e-05,2.45109]
[1780068848519,51.34,73955.38,1.1,-0.0128,1e-05,2.45468]
[1780068850362,51.34,73956.28,1.1,-0.01279,1e-05,2.45341]
[1780068852831,51.34,73957.94,1.1,-0.01278,1e-05,2.45064]
[1780068853673,51.34,73968.26,1.1,-0.01269,1e-05,2.43617]
[1780068857699,51.34,73971.17,1.1,-0.01266,1e-05,2.43209]
[1780068858847,51.34,73966.7,1.1,-0.0127,1e-05,2.43835]
[1780068862173,51.34,73976.69,1.1,-0.01262,1e-05,2.4244]
[1780068863218,51.34,73979.6,1.1,-0.01259,1e-05,2.42036]
[1780068869228,51.34,73965.06,1.1,-0.01272,1e-05,2.44064]
[1780068872596,51.34,73954.92,1.1,-0.0128,1e-05,2.45341]
[1780068874127,51.34,73959.8,1.1,-0.01275,1e-05,2.44654]
[1780068879298,51.33,73957.93,1.1,-0.01277,1e-05,2.44888]
[1780068882940,51.33,73949.37,1.1,-0.01284,1e-05,2.46028]
[1780068883407,51.33,73949.37,1.1,-0.01284,1e-05,2.46028]
[1780068886925,51.33,73962.96,1.1,-0.01272,1e-05,2.44096]
[1780068887140,51.33,73962.96,1.1,-0.01272,1e-05,2.44096]
[1780068887358,51.33,73960.11,1.1,-0.01274,1e-05,2.44474]
[1780068888233,51.33,73960.11,1.1,-0.01274,1e-05,2.44474]
[1780068888615,51.33,73963.2,1.1,-0.01271,1e-05,2.44021]
[1780068890569,51.33,73957.62,1.1,-0.01276,1e-05,2.44781]
[1780068890684,51.33,73957.62,1.1,-0.01276,1e-05,2.44781]
[1780068891595,51.33,73954.97,1.1,-0.01278,1e-05,2.4511]
[1780068892176,51.33,73954.97,1.1,-0.01278,1e-05,2.4511]
[1780068893134,51.33,73962.43,1.1,-0.01272,1e-05,2.44066]
[1780068895262,51.32,73964.03,1.1,-0.0127,1e-05,2.4378]
[1780068895659,51.32,73956.57,1.1,-0.01276,1e-05,2.44823]
[1780068896491,51.32,73956.57,1.1,-0.01276,1e-05,2.44823]
[1780068897506,51.32,73949.34,1.1,-0.01282,1e-05,2.45795]
[1780068899309,51.32,73948.12,1.1,-0.01283,1e-05,2.45919]
[1780068899336,51.32,73948.12,1.1,-0.01283,1e-05,2.45919]
[1780068900311,51.32,73941.44,1.1,-0.01289,1e-05,2.46836]
[1780068900851,51.32,73941.89,1.1,-0.01289,1e-05,2.46772]
[1780068902035,51.32,73941.89,1.1,-0.01288,1e-05,2.46747]
[1780068902528,51.32,73946.91,1.1,-0.01284,1e-05,2.46015]
[1780068904131,51.32,73967.25,1.1,-0.01266,1e-05,2.43159]
[1780068904793,51.32,73967.25,1.1,-0.01266,1e-05,2.43159]
[1780068906134,51.32,73968.45,1.1,-0.01265,1e-05,2.42991]
[1780068909064,51.32,73961.68,1.1,-0.01271,1e-05,2.43933]
[1780068909466,51.32,73961.68,1.1,-0.01271,1e-05,2.43933]
[1780068909558,51.31,73961.5,1.1,-0.01271,1e-05,2.43935]
[1780068914717,51.3,73952.85,1.1,-0.01277,1e-05,2.44867]
[1780068914737,51.3,73952.85,1.1,-0.01277,1e-05,2.44867]
[1780068914954,51.3,73952.85,1.1,-0.01277,1e-05,2.44867]
[1780068915727,51.3,73949.71,1.1,-0.01279,1e-05,2.45286]
[1780068917105,51.3,73946.52,1.1,-0.01282,1e-05,2.45711]
[1780068917494,51.3,73946.52,1.1,-0.01282,1e-05,2.45711]
[1780068917500,51.3,73946.52,1.1,-0.01282,1e-05,2.45711]
[1780068917693,51.3,73938.34,1.1,-0.01289,1e-05,2.46814]
[1780068918039,51.3,73938.34,1.1,-0.01289,1e-05,2.46814]
[1780068918450,51.3,73938.34,1.1,-0.01289,1e-05,2.46814]
[1780068918551,51.3,73923.65,1.1,-0.01302,1e-05,2.48944]
[1780068919228,51.3,73903.56,1.1,-0.0132,1e-05,2.51811]
[1780068922701,51.31,73912.53,1.1,-0.01313,1e-05,2.507]
[1780068923241,51.31,73912.53,1.1,-0.01313,1e-05,2.507]
[1780068923997,51.31,73917.12,1.1,-0.01309,1e-05,2.50045]
[1780068925263,51.31,73915.81,1.1,-0.01311,1e-05,2.50328]
[1780068925914,51.31,73910.73,1.1,-0.01315,1e-05,2.51054]
[1780068927199,51.31,73910.65,1.1,-0.01315,1e-05,2.51112]
[1780068927908,51.32,73917.72,1.1,-0.01309,1e-05,2.50149]
[1780068928572,51.32,73917.72,1.1,-0.01309,1e-05,2.50149]
[1780068928006,51.32,73921.6,1.1,-0.01306,1e-05,2.49644]
[1780068930283,51.32,73921.51,1.1,-0.01306,1e-05,2.49627]
[1780068930444,51.32,73921.51,1.1,-0.01306,1e-05,2.49627]
[1780068930728,51.31,73922.16,1.1,-0.01305,1e-05,2.49473]
[1780068931190,51.31,73922.16,1.1,-0.01305,1e-05,2.49473]
[1780068931226,51.31,73940.68,1.1,-0.01288,1e-05,2.46714]
[1780068932222,51.31,73940.68,1.1,-0.01288,1e-05,2.46714]
[1780068933293,51.31,73948.87,1.1,-0.01281,1e-05,2.45536]
[1780068933360,51.31,73948.87,1.1,-0.01281,1e-05,2.45536]
[1780068933816,51.31,73952.87,1.1,-0.01277,1e-05,2.4493]
[1780068934306,51.31,73952.87,1.1,-0.01277,1e-05,2.4493]
[1780068936376,51.31,73953.95,1.1,-0.01276,1e-05,2.44756]
[1780068938849,51.31,73954.61,1.1,-0.01275,1e-05,2.44599]
[1780068939038,51.31,73954.61,1.1,-0.01275,1e-05,2.44599]
[1780068939829,51.31,73955.7,1.1,-0.01274,1e-05,2.44425]
[1780068939845,51.31,73955.7,1.1,-0.01274,1e-05,2.44425]
[1780068940932,51.31,73968.41,1.1,-0.01263,1e-05,2.42631]
[1780068941963,51.3,73973.13,1.1,-0.01259,1e-05,2.41957]
[1780068942159,51.3,73973.13,1.1,-0.01259,1e-05,2.41957]
[1780068942969,51.3,73982.71,1.1,-0.01251,1e-05,2.40614]
[1780068943404,51.3,73982.71,1.1,-0.01251,1e-05,2.40614]
[1780068943843,51.3,74000.24,1.1,-0.01236,1e-05,2.38188]
[1780068944105,51.3,74000.24,1.1,-0.01236,1e-05,2.38188]
[1780068945261,51.3,74008.69,1.1,-0.01229,1e-05,2.37032]
[1780068945374,51.3,74008.69,1.1,-0.01229,1e-05,2.37032]
[1780068945840,51.3,74007.72,1.1,-0.01229,1e-05,2.37079]
[1780068945915,51.3,74007.72,1.1,-0.01229,1e-05,2.37079]
[1780068946251,51.3,74007.72,1.1,-0.01229,1e-05,2.37079]
[1780068946466,51.3,74007.72,1.1,-0.01229,1e-05,2.37079]
[1780068947674,51.3,73996.61,1.1,-0.01238,1e-05,2.38522]
[1780068947876,51.3,73996.61,1.1,-0.01238,1e-05,2.38522]
[1780068948411,51.3,73996.61,1.1,-0.01238,1e-05,2.38522]
[1780068948847,51.3,73996.61,1.1,-0.01238,1e-05,2.38522]
[1780068949025,51.3,74004.39,1.1,-0.01231,1e-05,2.37456]
[1780068949936,51.3,74000.18,1.1,-0.01235,1e-05,2.38022]
[1780068951244,51.3,74000.03,1.1,-0.01235,1e-05,2.38043]
[1780068951962,51.3,74003.13,1.1,-0.01232,1e-05,2.37599]
[1780068952523,51.3,74003.13,1.1,-0.01232,1e-05,2.37599]
[1780068952613,51.29,74024.79,1.1,-0.01214,1e-05,2.34643]
[1780068953500,51.29,74024.79,1.1,-0.01214,1e-05,2.34643]
[1780068953564,51.29,74024.79,1.1,-0.01214,1e-05,2.34643]
[1780068953758,51.29,74034.55,1.1,-0.01206,1e-05,2.33321]
[1780068954592,51.29,74034.55,1.1,-0.01206,1e-05,2.33321]
[1780068955308,51.29,74027.81,1.1,-0.01212,1e-05,2.34231]
[1780068955598,51.29,74027.81,1.1,-0.01212,1e-05,2.34231]
[1780068955970,51.29,74029.65,1.1,-0.0121,1e-05,2.33967]
[1780068958673,51.29,74021.54,1.1,-0.01217,1e-05,2.35056]
[1780068959279,51.29,74021.54,1.1,-0.01217,1e-05,2.35056]
[1780068959901,51.29,74021.58,1.1,-0.01217,1e-05,2.35046]
[1780068959992,51.29,74021.58,1.1,-0.01217,1e-05,2.35046]
[1780068960636,51.29,74021.58,1.1,-0.01217,1e-05,2.35046]
[1780068961250,51.29,74031.45,1.1,-0.01208,1e-05,2.33707]
[1780068962211,51.29,74039.73,1.1,-0.01202,1e-05,2.3259]
[1780068962315,51.29,74039.73,1.1,-0.01202,1e-05,2.3259]
[1780068962526,51.29,74039.73,1.1,-0.01202,1e-05,2.3259]
[1780068962868,51.29,74039.73,1.1,-0.01202,1e-05,2.3259]
[1780068963551,51.29,74045.8,1.1,-0.01197,1e-05,2.31776]
[1780068964373,51.29,74059.93,1.1,-0.01185,1e-05,2.29888]
[1780068964808,51.29,74059.93,1.1,-0.01185,1e-05,2.29888]
[1780068965504,51.29,74069.62,1.1,-0.01177,1e-05,2.28602]
[1780068966360,51.29,74057.83,1.1,-0.01187,1e-05,2.30175]
[1780068966916,51.29,74057.83,1.1,-0.01187,1e-05,2.30175]
[1780068967508,51.3,74058.47,1.1,-0.01187,1e-05,2.30166]
[1780068967782,51.3,74058.47,1.1,-0.01187,1e-05,2.30166]
[1780068967963,51.3,74058.47,1.1,-0.01187,1e-05,2.30166]
[1780068968074,51.3,74058.47,1.1,-0.01187,1e-05,2.30166]
[1780068968268,51.3,74062.14,1.1,-0.01184,1e-05,2.29682]
[1780068968586,51.3,74062.14,1.1,-0.01184,1e-05,2.29682]
[1780068969441,51.3,74062.14,1.1,-0.01184,1e-05,2.29687]
[1780068970719,51.3,74058.56,1.1,-0.01187,1e-05,2.3017]
[1780068971869,51.3,74056.56,1.1,-0.01189,1e-05,2.30441]
[1780068972122,51.3,74056.56,1.1,-0.01189,1e-05,2.30441]
[1780068972318,51.3,74057.61,1.1,-0.01188,1e-05,2.30306]
[1780068972655,51.3,74057.61,1.1,-0.01188,1e-05,2.30306]
[1780068973375,51.3,74052.41,1.1,-0.01192,1e-05,2.31047]
[1780068973386,51.3,74052.41,1.1,-0.01192,1e-05,2.31047]
[1780068973414,51.3,74052.41,1.1,-0.01192,1e-05,2.31047]
[1780068974214,51.3,74057.1,1.1,-0.01188,1e-05,2.30424]
[1780068974427,51.3,74057.1,1.1,-0.01188,1e-05,2.30424]
[1780068974490,51.3,74057.1,1.1,-0.01188,1e-05,2.30424]
[1780068974577,51.3,74057.1,1.1,-0.01188,1e-05,2.30424]
[1780068974730,51.3,74057.1,1.1,-0.01188,1e-05,2.30424]
[1780068974762,51.3,74057.1,1.1,-0.01188,1e-05,2.30424]
[1780068974795,51.3,74057.1,1.1,-0.01188,1e-05,2.30424]
[1780068974836,51.3,74057.1,1.1,-0.01188,1e-05,2.30424]
[1780068974895,51.3,74057.1,1.1,-0.01188,1e-05,2.30424]
[1780068975181,51.3,74058.29,1.1,-0.01188,1e-05,2.3027]
[1780068975292,51.3,74058.29,1.1,-0.01188,1e-05,2.3027]
[1780068975413,51.3,74058.29,1.1,-0.01188,1e-05,2.3027]
[1780068975488,51.3,74058.29,1.1,-0.01188,1e-05,2.3027]
[1780068975685,51.3,74058.29,1.1,-0.01188,1e-05,2.3027]
[1780068975697,51.3,74058.29,1.1,-0.01188,1e-05,2.3027]
[1780068975916,51.3,74058.29,1.1,-0.01188,1e-05,2.3027]
[1780068976218,51.3,74067.4,1.1,-0.0118,1e-05,2.29062]
[1780068976964,51.3,74067.4,1.1,-0.0118,1e-05,2.29062]
[1780068977242,51.3,74076.75,1.1,-0.01173,1e-05,2.27831]
[1780068977889,51.3,74076.75,1.1,-0.01173,1e-05,2.27831]
[1780068979037,51.3,74077.72,1.1,-0.01172,1e-05,2.27712]
[1780068979570,51.3,74074.79,1.1,-0.01174,1e-05,2.28109]
[1780068980065,51.3,74074.79,1.1,-0.01174,1e-05,2.28109]
[1780068981981,51.31,74069.15,1.1,-0.01179,1e-05,2.2895]
[1780068982363,51.31,74065.39,1.1,-0.01183,1e-05,2.29519]
[1780068983350,51.31,74072.33,1.1,-0.01178,1e-05,2.28657]
[1780068983850,51.31,74072.33,1.1,-0.01178,1e-05,2.28657]
[1780068984465,51.31,74079.47,1.1,-0.01172,1e-05,2.2772]
[1780068984556,51.31,74079.47,1.1,-0.01172,1e-05,2.2772]
[1780068990294,51.33,74075.29,1.1,-0.01177,1e-05,2.28607]
[1780068995333,51.34,74075.52,1.1,-0.01179,1e-05,2.28788]
[1780068997582,51.34,74075.92,1.1,-0.01178,1e-05,2.28742]
[1780068997708,51.34,74075.92,1.1,-0.01178,1e-05,2.28742]
[1780068998469,51.34,74072.67,1.1,-0.01181,1e-05,2.29179]
[1780068998477,51.35,74052.02,1.1,-0.01198,1e-05,2.31991]
[1780068999424,51.35,74052.02,1.1,-0.01198,1e-05,2.31991]
[1780068999811,51.35,74052.02,1.1,-0.01198,1e-05,2.31991]
[1780069000250,51.35,74034.93,1.1,-0.01212,1e-05,2.34298]
[1780069000986,51.35,74034.93,1.1,-0.01212,1e-05,2.34298]
[1780069001028,51.35,74034.93,1.1,-0.01212,1e-05,2.34298]
[1780069001115,51.35,74034.93,1.1,-0.01212,1e-05,2.34298]
[1780069001575,51.35,74025.72,1.1,-0.0122,1e-05,2.35542]
[1780069001954,51.35,74025.72,1.1,-0.0122,1e-05,2.35542]
[1780069002232,51.35,74031.02,1.1,-0.01215,1e-05,2.34818]
[1780069002267,51.35,74031.02,1.1,-0.01215,1e-05,2.34818]
[1780069002335,51.35,74031.02,1.1,-0.01215,1e-05,2.34818]
[1780069002354,51.35,74031.02,1.1,-0.01215,1e-05,2.34818]
[1780069003062,51.35,74031.02,1.1,-0.01215,1e-05,2.34818]
[1780069003143,51.35,74031.02,1.1,-0.01215,1e-05,2.34818]
[1780069003665,51.35,74043.47,1.1,-0.01205,1e-05,2.33134]
[1780069004344,51.35,74040.28,1.1,-0.01208,1e-05,2.33562]
[1780069004810,51.35,74040.28,1.1,-0.01208,1e-05,2.33562]
[1780069005283,51.35,74033.86,1.1,-0.01213,1e-05,2.34427]
[1780069005950,51.35,74033.86,1.1,-0.01213,1e-05,2.34427]
[1780069006023,51.35,74033.86,1.1,-0.01213,1e-05,2.34427]
[1780069006361,51.34,74028.35,1.1,-0.01217,1e-05,2.35169]
[1780069007003,51.34,74028.35,1.1,-0.01217,1e-05,2.35169]
[1780069007171,51.34,74028.35,1.1,-0.01217,1e-05,2.35169]
[1780069007182,51.34,74028.81,1.1,-0.01217,1e-05,2.35102]
[1780069007335,51.34,74028.81,1.1,-0.01217,1e-05,2.35102]
[1780069007466,51.34,74028.81,1.1,-0.01217,1e-05,2.35102]
[1780069007688,51.34,74028.81,1.1,-0.01217,1e-05,2.35102]
[1780069009039,51.34,74038.59,1.1,-0.01209,1e-05,2.33775]
[1780069011042,51.34,74045.56,1.1,-0.01203,1e-05,2.32824]
[1780069011729,51.34,74045.64,1.1,-0.01203,1e-05,2.32805]
[1780069012110,51.34,74045.64,1.1,-0.01203,1e-05,2.32805]
[1780069012278,51.34,74046.82,1.1,-0.01202,1e-05,2.32645]
[1780069012714,51.34,74046.82,1.1,-0.01202,1e-05,2.32645]
[1780069013732,51.34,74053.38,1.1,-0.01197,1e-05,2.31765]
[1780069014078,51.34,74053.38,1.1,-0.01197,1e-05,2.31765]
[1780069014592,51.34,74049.67,1.1,-0.012,1e-05,2.32264]
[1780069015099,51.34,74049.67,1.1,-0.012,1e-05,2.32264]
[1780069015714,51.34,74048.54,1.1,-0.01201,1e-05,2.32416]
[1780069016567,51.34,74049.71,1.1,-0.012,1e-05,2.3226]
[1780069016637,51.34,74049.71,1.1,-0.012,1e-05,2.3226]
[1780069017718,51.34,74049.73,1.1,-0.012,1e-05,2.32258]
[1780069018132,51.34,74049.73,1.1,-0.012,1e-05,2.32258]
[1780069019336,51.34,74048.54,1.1,-0.01201,1e-05,2.32419]
[1780069019637,51.34,74048.54,1.1,-0.01201,1e-05,2.32419]
[1780069020333,51.34,74051.1,1.1,-0.01199,1e-05,2.32076]
[1780069020394,51.34,74051.1,1.1,-0.01199,1e-05,2.32076]
[1780069020455,51.34,74051.1,1.1,-0.01199,1e-05,2.32076]
[1780069020476,51.34,74051.1,1.1,-0.01199,1e-05,2.32076]
[1780069020785,51.34,74051.1,1.1,-0.01199,1e-05,2.32076]
[1780069021144,51.34,74051.1,1.1,-0.01199,1e-05,2.32076]
[1780069023644,51.34,74070.53,1.1,-0.01183,1e-05,2.29492]
[1780069027713,51.35,74062.55,1.1,-0.0119,1e-05,2.30636]
[1780069029403,51.35,74056.9,1.1,-0.01194,1e-05,2.31396]
[1780069029489,51.35,74056.9,1.1,-0.01194,1e-05,2.31396]
[1780069029660,51.35,74056.9,1.1,-0.01194,1e-05,2.31396]
[1780069030788,51.35,74051.87,1.1,-0.01198,1e-05,2.32072]
[1780069031038,51.35,74051.87,1.1,-0.01198,1e-05,2.32072]
[1780069032425,51.35,74046.6,1.1,-0.01203,1e-05,2.32779]
[1780069032779,51.35,74046.6,1.1,-0.01203,1e-05,2.32779]
[1780069033003,51.35,74046.6,1.1,-0.01203,1e-05,2.32779]
[1780069033596,51.35,74033.51,1.1,-0.01214,1e-05,2.34543]
[1780069034610,51.35,74025.0,1.1,-0.01221,1e-05,2.35692]
[1780069034747,51.35,74025.0,1.1,-0.01221,1e-05,2.35692]
[1780069035805,51.35,74026.64,1.1,-0.01219,1e-05,2.35463]
[1780069036147,51.35,74026.64,1.1,-0.01219,1e-05,2.35463]
[1780069036834,51.35,74029.43,1.1,-0.01217,1e-05,2.35079]
[1780069038773,51.35,74028.56,1.1,-0.01218,1e-05,2.35186]
[1780069039419,51.35,74033.59,1.1,-0.01213,1e-05,2.345]
[1780069039748,51.35,74033.59,1.1,-0.01213,1e-05,2.345]
[1780069040299,51.35,74030.58,1.1,-0.01216,1e-05,2.34904]
[1780069040338,51.35,74030.58,1.1,-0.01216,1e-05,2.34904]
[1780069043757,51.35,74023.36,1.1,-0.01222,1e-05,2.35866]
[1780069043891,51.35,74023.36,1.1,-0.01222,1e-05,2.35866]
[1780069043984,51.35,74023.31,1.1,-0.01222,1e-05,2.35866]
[1780069044832,51.35,74023.31,1.1,-0.01222,1e-05,2.35866]
[1780069045183,51.35,74023.31,1.1,-0.01222,1e-05,2.35866]
[1780069045483,51.35,74009.41,1.1,-0.01233,1e-05,2.37772]
[1780069046631,51.35,74001.11,1.1,-0.0124,1e-05,2.38916]
[1780069048088,51.35,73999.29,1.1,-0.01242,1e-05,2.39238]
[1780069048613,51.35,73995.55,1.1,-0.01246,1e-05,2.39824]
[1780069049220,51.35,73995.55,1.1,-0.01246,1e-05,2.39824]
[1780069048731,51.36,73968.0,1.1,-0.0127,1e-05,2.43712]
[1780069049533,51.36,73968.0,1.1,-0.0127,1e-05,2.43712]
[1780069051445,51.36,73952.36,1.1,-0.01284,1e-05,2.46028]
[1780069051766,51.36,73952.36,1.1,-0.01284,1e-05,2.46028]
[1780069051809,51.36,73952.36,1.1,-0.01284,1e-05,2.46028]
[1780069051905,51.36,73952.36,1.1,-0.01284,1e-05,2.46028]
[1780069051936,51.36,73952.36,1.1,-0.01284,1e-05,2.46028]
[1780069052201,51.36,73920.71,1.1,-0.01312,1e-05,2.50432]
[1780069054142,51.37,73903.81,1.1,-0.01327,1e-05,2.52904]
[1780069054199,51.37,73880.56,1.1,-0.01348,1e-05,2.56355]
[1780069054603,51.37,73880.56,1.1,-0.01348,1e-05,2.56355]
[1780069055988,51.37,73886.32,1.1,-0.01343,1e-05,2.55519]
[1780069057310,51.38,73898.02,1.1,-0.01334,1e-05,2.54011]
[1780069057568,51.38,73898.02,1.1,-0.01334,1e-05,2.54011]
[1780069058039,51.38,73898.02,1.1,-0.01334,1e-05,2.54011]
[1780069058272,51.38,73892.98,1.1,-0.01339,1e-05,2.54832]
[1780069059005,51.38,73892.98,1.1,-0.01339,1e-05,2.54832]
[1780069060239,51.39,73887.87,1.1,-0.01344,1e-05,2.55664]
[1780069061000,51.39,73889.84,1.1,-0.01343,1e-05,2.5547]
[1780069061200,51.39,73894.06,1.1,-0.01339,1e-05,2.5495]
[1780069061813,51.39,73894.06,1.1,-0.01339,1e-05,2.5495]
[1780069062636,51.39,73904.31,1.1,-0.01331,1e-05,2.53517]
[1780069063052,51.39,73904.31,1.1,-0.01331,1e-05,2.53517]
[1780069065397,51.4,73898.13,1.1,-0.01337,1e-05,2.54524]
[1780069066274,51.4,73898.13,1.1,-0.01337,1e-05,2.54524]
[1780069068825,51.4,73889.62,1.1,-0.01345,1e-05,2.55853]
[1780069070476,51.41,73907.38,1.1,-0.01329,1e-05,2.53351]
[1780069071667,51.41,73906.47,1.1,-0.0133,1e-05,2.53513]
[1780069072685,51.41,73903.47,1.1,-0.01333,1e-05,2.53981]
[1780069074750,51.41,73907.74,1.1,-0.0133,1e-05,2.53435]
[1780069076522,51.42,73919.5,1.1,-0.0132,1e-05,2.51817]
[1780069078488,51.42,73914.69,1.1,-0.01325,1e-05,2.52581]
[1780069079228,51.42,73914.69,1.1,-0.01325,1e-05,2.52581]
[1780069081510,51.42,73897.36,1.1,-0.01341,1e-05,2.55188]
[1780069082193,51.42,73897.36,1.1,-0.01341,1e-05,2.55188]
[1780069084504,51.43,73903.27,1.1,-0.01336,1e-05,2.54436]
[1780069085736,51.43,73901.04,1.1,-0.01338,1e-05,2.54794]
[1780069091129,51.44,73915.65,1.1,-0.01327,1e-05,2.52898]
[1780069094440,51.44,73931.68,1.1,-0.01313,1e-05,2.50716]
[1780069095064,51.44,73931.68,1.1,-0.01313,1e-05,2.50716]
[1780069098733,51.45,73940.92,1.1,-0.01306,1e-05,2.4956]
[1780069100117,51.45,73950.8,1.1,-0.01297,1e-05,2.482]
[1780069101938,51.45,73963.07,1.1,-0.01287,1e-05,2.46556]
[1780069103230,51.46,73975.96,1.1,-0.01276,1e-05,2.44795]
[1780069103233,51.46,73975.96,1.1,-0.01276,1e-05,2.44795]
[1780069103234,51.46,73971.84,1.1,-0.0128,1e-05,2.45417]
[1780069103886,51.46,73971.84,1.1,-0.0128,1e-05,2.45417]
[1780069104965,51.46,73972.31,1.1,-0.0128,1e-05,2.45378]
[1780069105210,51.46,73972.31,1.1,-0.0128,1e-05,2.45378]
[1780069105958,51.46,73976.49,1.1,-0.01276,1e-05,2.44794]
[1780069106376,51.46,73982.14,1.1,-0.01271,1e-05,2.4396]
[1780069106870,51.46,73982.14,1.1,-0.01271,1e-05,2.4396]
[1780069106877,51.46,73982.14,1.1,-0.01271,1e-05,2.4396]
[1780069106965,51.46,73982.14,1.1,-0.01271,1e-05,2.4396]
[1780069107399,51.46,73979.33,1.1,-0.01273,1e-05,2.44331]
[1780069108260,51.46,73979.33,1.1,-0.01273,1e-05,2.44331]
[1780069109062,51.46,73967.82,1.1,-0.01283,1e-05,2.45919]
[1780069109699,51.45,73958.59,1.1,-0.01291,1e-05,2.47192]
[1780069109760,51.45,73958.59,1.1,-0.01291,1e-05,2.47192]
[1780069110287,51.45,73982.23,1.1,-0.01271,1e-05,2.43881]
[1780069110447,51.45,73982.23,1.1,-0.01271,1e-05,2.43881]
[1780069110523,51.45,73982.23,1.1,-0.01271,1e-05,2.43881]
[1780069111128,51.45,73982.23,1.1,-0.01271,1e-05,2.43881]
[1780069111291,51.45,74005.17,1.1,-0.0125,1e-05,2.40543]
[1780069112186,51.45,74005.17,1.1,-0.0125,1e-05,2.40543]
[1780069112815,51.45,74003.52,1.1,-0.01252,1e-05,2.40747]
[1780069112886,51.45,74003.52,1.1,-0.01252,1e-05,2.40747]
[1780069112912,51.45,74003.52,1.1,-0.01252,1e-05,2.40747]
[1780069113843,51.45,74001.27,1.1,-0.01253,1e-05,2.41057]
[1780069114312,51.45,73996.04,1.1,-0.01258,1e-05,2.41765]
[1780069116526,51.46,73984.51,1.1,-0.01268,1e-05,2.43484]
[1780069118106,51.46,73983.59,1.1,-0.0127,1e-05,2.43738]
[1780069118600,51.47,73985.97,1.1,-0.01268,1e-05,2.43475]
[1780069119882,51.47,73985.97,1.1,-0.01268,1e-05,2.43475]
[1780069120910,51.47,73985.94,1.1,-0.01269,1e-05,2.43536]
[1780069121973,51.47,73985.93,1.1,-0.01269,1e-05,2.43593]
[1780069122633,51.47,73986.29,1.1,-0.01269,1e-05,2.43599]
[1780069124190,51.47,73995.57,1.1,-0.01261,1e-05,2.42367]
[1780069124201,51.47,73995.57,1.1,-0.01261,1e-05,2.42367]
[1780069124291,51.48,73999.83,1.1,-0.01259,1e-05,2.41895]
[1780069124957,51.48,73999.83,1.1,-0.01259,1e-05,2.41895]
[1780069125958,51.48,74008.45,1.1,-0.01251,1e-05,2.40705]
[1780069125968,51.48,74008.18,1.1,-0.01251,1e-05,2.40727]
[1780069128449,51.48,74009.85,1.1,-0.0125,1e-05,2.40503]
[1780069129917,51.48,74001.66,1.1,-0.01257,1e-05,2.41635]
[1780069134239,51.48,73995.58,1.1,-0.01262,1e-05,2.42473]
[1780069135333,51.48,73999.13,1.1,-0.01259,1e-05,2.41981]
[1780069136084,51.48,74002.9,1.1,-0.01256,1e-05,2.41461]
[1780069137360,51.48,74006.03,1.1,-0.01253,1e-05,2.4103]
[1780069142714,51.48,74010.19,1.1,-0.0125,1e-05,2.40475]
[1780069147375,51.48,74011.48,1.1,-0.01249,1e-05,2.40312]
[1780069148397,51.48,73998.21,1.1,-0.0126,1e-05,2.42148]
[1780069151182,51.48,73990.52,1.1,-0.01267,1e-05,2.43211]
[1780069151603,51.48,73992.96,1.1,-0.01265,1e-05,2.4287]
[1780069153501,51.48,73999.16,1.1,-0.01259,1e-05,2.42009]
[1780069155188,51.48,74002.99,1.1,-0.01256,1e-05,2.4148]
[1780069156932,51.48,74007.86,1.1,-0.01252,1e-05,2.40809]
[1780069157904,51.48,74007.74,1.1,-0.01252,1e-05,2.40827]
[1780069163676,51.48,73999.69,1.1,-0.01259,1e-05,2.41945]
[1780069168714,51.48,73997.56,1.1,-0.01261,1e-05,2.42235]
[1780069171842,51.48,74001.14,1.1,-0.01257,1e-05,2.41604]
[1780069173308,51.48,74007.46,1.1,-0.01252,1e-05,2.40734]
[1780069174733,51.48,74013.11,1.1,-0.01247,1e-05,2.39959]
[1780069175662,51.48,74013.08,1.1,-0.01247,1e-05,2.39967]
[1780069180459,51.48,74007.66,1.1,-0.01251,1e-05,2.40725]
[1780069181518,51.48,74011.01,1.1,-0.01249,1e-05,2.40266]
[1780069182281,51.48,74011.01,1.1,-0.01249,1e-05,2.40266]
[1780069183541,51.48,74010.31,1.1,-0.01249,1e-05,2.40368]
[1780069189441,51.48,74008.34,1.1,-0.01251,1e-05,2.4065]
[1780069194896,51.5,74008.74,1.1,-0.01253,1e-05,2.40938]
[1780069200297,51.51,74009.53,1.1,-0.01254,1e-05,2.41098]
[1780069201735,51.52,74000.38,1.1,-0.01262,1e-05,2.42497]
[1780069202618,51.52,73983.52,1.1,-0.01277,1e-05,2.44839]
[1780069207987,51.51,73991.13,1.1,-0.0127,1e-05,2.43753]
[1780069213026,51.51,73990.03,1.1,-0.01271,1e-05,2.43888]
[1780069218063,51.51,73988.13,1.1,-0.01272,1e-05,2.44135]
[1780069220962,51.51,73996.79,1.1,-0.01265,1e-05,2.42924]
[1780069221567,51.51,74005.0,1.1,-0.01258,1e-05,2.41785]
[1780069223589,51.51,74003.48,1.1,-0.01259,1e-05,2.41996]
[1780069223655,51.51,74003.48,1.1,-0.01259,1e-05,2.41996]
[1780069223766,51.51,74003.48,1.1,-0.01259,1e-05,2.41996]
[1780069224108,51.51,74002.46,1.1,-0.0126,1e-05,2.42137]
[1780069224531,51.51,74002.46,1.1,-0.0126,1e-05,2.42137]
[1780069224537,51.51,74002.46,1.1,-0.0126,1e-05,2.42137]
[1780069225131,51.51,74002.46,1.1,-0.0126,1e-05,2.42137]
[1780069227176,51.51,74001.78,1.1,-0.0126,1e-05,2.42194]
[1780069227860,51.51,74001.65,1.1,-0.0126,1e-05,2.42193]
[1780069228301,51.51,74001.65,1.1,-0.0126,1e-05,2.42193]
[1780069228644,51.51,74001.83,1.1,-0.0126,1e-05,2.4215]
[1780069229193,51.51,74001.83,1.1,-0.0126,1e-05,2.4215]
[1780069229294,51.51,73978.56,1.1,-0.0128,1e-05,2.45368]
[1780069229690,51.51,73978.56,1.1,-0.0128,1e-05,2.45368]
[1780069229768,51.51,73978.56,1.1,-0.0128,1e-05,2.45368]
[1780069230136,51.51,73978.56,1.1,-0.0128,1e-05,2.45368]
[1780069230851,51.51,73977.82,1.1,-0.0128,1e-05,2.45447]
[1780069231179,51.51,73977.82,1.1,-0.0128,1e-05,2.45447]
[1780069231508,51.51,73988.06,1.1,-0.01271,1e-05,2.43859]
[1780069232622,51.51,73999.11,1.1,-0.01261,1e-05,2.42304]
[1780069232959,51.51,73999.11,1.1,-0.01261,1e-05,2.42304]
[1780069233236,51.51,73999.11,1.1,-0.01261,1e-05,2.42304]
[1780069233524,51.5,73990.3,1.1,-0.01269,1e-05,2.43508]
[1780069233571,51.5,73990.3,1.1,-0.01269,1e-05,2.43508]
[1780069233729,51.5,73990.3,1.1,-0.01269,1e-05,2.43508]
[1780069234171,51.5,73990.3,1.1,-0.01269,1e-05,2.43508]
[1780069234634,51.5,73988.3,1.1,-0.0127,1e-05,2.43765]
[1780069236241,51.5,73992.07,1.1,-0.01267,1e-05,2.4322]
[1780069237398,51.5,73994.12,1.1,-0.01265,1e-05,2.42915]
[1780069237450,51.5,73993.19,1.1,-0.01266,1e-05,2.43005]
[1780069237861,51.5,73993.19,1.1,-0.01266,1e-05,2.43005]
[1780069238960,51.5,74000.47,1.1,-0.01259,1e-05,2.41995]
[1780069239279,51.5,74000.47,1.1,-0.01259,1e-05,2.41995]
[1780069240752,51.5,74015.97,1.1,-0.01246,1e-05,2.39859]
[1780069246266,51.5,74014.18,1.1,-0.01248,1e-05,2.40123]
[1780069251010,51.5,74022.83,1.1,-0.01241,1e-05,2.38947]
[1780069251419,51.5,74042.29,1.1,-0.01224,1e-05,2.36299]
[1780069252265,51.5,74042.29,1.1,-0.01224,1e-05,2.36299]
[1780069257474,51.5,74047.17,1.1,-0.01221,1e-05,2.35683]
[1780069257752,51.5,74046.75,1.1,-0.01221,1e-05,2.3576]
[1780069258099,51.5,74046.75,1.1,-0.01221,1e-05,2.3576]
[1780069258310,51.5,74046.75,1.1,-0.01221,1e-05,2.3576]
[1780069259058,51.5,74055.93,1.1,-0.01214,1e-05,2.3453]
[1780069261617,51.51,74052.2,1.1,-0.01217,1e-05,2.35059]
[1780069262683,51.51,74046.65,1.1,-0.01221,1e-05,2.35822]
[1780069264352,51.51,74045.4,1.1,-0.01223,1e-05,2.36003]
[1780069265316,51.51,74050.62,1.1,-0.01218,1e-05,2.35308]
[1780069270444,51.51,74070.36,1.1,-0.01203,1e-05,2.3273]
[1780069271445,51.51,74070.36,1.1,-0.01203,1e-05,2.3273]
[1780069272804,51.51,74087.91,1.1,-0.01189,1e-05,2.3042]
[1780069278499,51.52,74084.46,1.1,-0.01192,1e-05,2.30999]
[1780069283534,51.52,74072.57,1.1,-0.01202,1e-05,2.32694]
[1780069286193,51.52,74074.82,1.1,-0.01201,1e-05,2.32393]
[1780069286317,51.52,74074.82,1.1,-0.01201,1e-05,2.32393]
[1780069286381,51.52,74074.82,1.1,-0.01201,1e-05,2.32393]
[1780069286443,51.52,74074.82,1.1,-0.01201,1e-05,2.32393]
[1780069286707,51.52,74073.18,1.1,-0.01202,1e-05,2.32645]
[1780069286886,51.52,74073.18,1.1,-0.01202,1e-05,2.32645]
[1780069287282,51.52,74073.18,1.1,-0.01202,1e-05,2.32645]
[1780069287301,51.52,74060.41,1.1,-0.01213,1e-05,2.34375]
[1780069287853,51.52,74060.41,1.1,-0.01213,1e-05,2.34375]
[1780069289792,51.53,74049.51,1.1,-0.01222,1e-05,2.35925]
[1780069289934,51.53,74049.51,1.1,-0.01222,1e-05,2.35925]
[1780069289961,51.53,74041.97,1.1,-0.01229,1e-05,2.36986]
[1780069291872,51.53,74041.74,1.1,-0.01229,1e-05,2.37017]
[1780069292433,51.53,74041.74,1.1,-0.01229,1e-05,2.37017]
[1780069292571,51.53,74037.27,1.1,-0.01232,1e-05,2.37464]
[1780069292818,51.53,74037.27,1.1,-0.01232,1e-05,2.37464]
[1780069293525,51.53,74037.27,1.1,-0.01232,1e-05,2.37464]
[1780069294312,51.53,74036.34,1.1,-0.01232,1e-05,2.37591]
[1780069294489,51.53,74036.34,1.1,-0.01232,1e-05,2.37591]
[1780069295188,51.53,74037.19,1.1,-0.01232,1e-05,2.37466]
[1780069295242,51.53,74037.19,1.1,-0.01232,1e-05,2.37466]
[1780069295525,51.53,74037.19,1.1,-0.01232,1e-05,2.37466]
[1780069295317,51.53,74028.08,1.1,-0.01239,1e-05,2.38699]
[1780069295853,51.53,74028.08,1.1,-0.01239,1e-05,2.38699]
[1780069295889,51.53,74028.08,1.1,-0.01239,1e-05,2.38699]
[1780069296187,51.53,74014.1,1.1,-0.01251,1e-05,2.40649]
[1780069297171,51.53,74014.1,1.1,-0.01251,1e-05,2.40649]
[1780069297769,51.53,74011.92,1.1,-0.01253,1e-05,2.40934]
[1780069297912,51.53,74011.92,1.1,-0.01253,1e-05,2.40934]
[1780069298720,51.53,74006.64,1.1,-0.01257,1e-05,2.41645]
[1780069298970,51.53,74006.64,1.1,-0.01257,1e-05,2.41645]
[1780069299335,51.53,74006.64,1.1,-0.01257,1e-05,2.41645]
[1780069299523,51.53,74006.64,1.1,-0.01257,1e-05,2.41645]
[1780069299562,51.53,74003.23,1.1,-0.0126,1e-05,2.42081]
[1780069300214,51.53,74003.23,1.1,-0.0126,1e-05,2.42081]
[1780069300815,51.53,73999.89,1.1,-0.01263,1e-05,2.42543]
[1780069302364,51.53,73994.24,1.1,-0.01268,1e-05,2.43325]
[1780069302520,51.53,73994.24,1.1,-0.01268,1e-05,2.43325]
[1780069303781,51.53,73980.53,1.1,-0.01279,1e-05,2.45227]
[1780069305136,51.53,73985.85,1.1,-0.01275,1e-05,2.44553]
[1780069308967,51.54,73992.81,1.1,-0.01271,1e-05,2.43939]
[1780069309976,51.54,73991.92,1.1,-0.01272,1e-05,2.44062]
[1780069310641,51.55,73986.28,1.1,-0.01277,1e-05,2.44919]
[1780069311497,51.55,73986.28,1.1,-0.01277,1e-05,2.44919]
[1780069311578,51.55,73972.89,1.1,-0.01289,1e-05,2.46863]
[1780069311995,51.55,73972.89,1.1,-0.01289,1e-05,2.46863]
[1780069312139,51.55,73972.89,1.1,-0.01289,1e-05,2.46863]
[1780069312230,51.55,73951.87,1.1,-0.01308,1e-05,2.49896]
[1780069313073,51.55,73951.87,1.1,-0.01308,1e-05,2.49896]
[1780069313524,51.55,73951.87,1.1,-0.01308,1e-05,2.49896]
[1780069313629,51.56,73930.74,1.1,-0.01328,1e-05,2.53117]
[1780069314018,51.56,73930.74,1.1,-0.01328,1e-05,2.53117]
[1780069314453,51.56,73930.74,1.1,-0.01328,1e-05,2.53117]
[1780069314701,51.57,73930.84,1.1,-0.01329,1e-05,2.53205]
[1780069315083,51.57,73930.84,1.1,-0.01329,1e-05,2.53205]
[1780069316164,51.57,73923.28,1.1,-0.01335,1e-05,2.5429]
[1780069317532,51.57,73917.12,1.1,-0.01342,1e-05,2.55277]
[1780069317883,51.58,73903.91,1.1,-0.01355,1e-05,2.57383]
[1780069319621,51.58,73899.82,1.1,-0.01358,1e-05,2.57977]
[1780069319919,51.58,73896.89,1.1,-0.01362,1e-05,2.58497]
[1780069320142,51.58,73896.89,1.1,-0.01362,1e-05,2.58497]
[1780069320173,51.58,73896.89,1.1,-0.01362,1e-05,2.58497]
[1780069320553,51.58,73896.89,1.1,-0.01362,1e-05,2.58497]
[1780069321220,51.59,73894.12,1.1,-0.01365,1e-05,2.59087]
[1780069322377,51.59,73890.67,1.1,-0.01368,1e-05,2.59591]
[1780069322799,51.59,73892.85,1.1,-0.01367,1e-05,2.59364]
[1780069322986,51.59,73892.85,1.1,-0.01367,1e-05,2.59364]
[1780069324408,51.59,73907.77,1.1,-0.01353,1e-05,2.57193]
[1780069324851,51.6,73914.9,1.1,-0.01348,1e-05,2.56252]
[1780069326232,51.6,73914.36,1.1,-0.01349,1e-05,2.56425]
[1780069326797,51.6,73912.3,1.1,-0.0135,1e-05,2.56723]
[1780069327348,51.6,73912.3,1.1,-0.0135,1e-05,2.56723]
[1780069328260,51.6,73911.97,1.1,-0.01351,1e-05,2.56771]
[1780069328869,51.61,73896.31,1.1,-0.01366,1e-05,2.59144]
[1780069329310,51.61,73896.31,1.1,-0.01366,1e-05,2.59144]
[1780069329816,51.61,73888.24,1.1,-0.01374,1e-05,2.60507]
[1780069331218,51.61,73888.9,1.1,-0.01373,1e-05,2.6041]
[1780069331438,51.61,73888.9,1.1,-0.01373,1e-05,2.6041]
[1780069331473,51.62,73889.32,1.1,-0.01374,1e-05,2.6053]
[1780069334591,51.62,73889.21,1.1,-0.01375,1e-05,2.60589]
[1780069334933,51.62,73890.22,1.1,-0.01374,1e-05,2.60485]
[1780069335515,51.62,73890.22,1.1,-0.01374,1e-05,2.60485]
[1780069335609,51.63,73881.62,1.1,-0.01383,1e-05,2.61879]
[1780069336474,51.63,73881.62,1.1,-0.01383,1e-05,2.61879]
[1780069336496,51.63,73881.62,1.1,-0.01383,1e-05,2.61879]
[1780069336593,51.63,73877.05,1.1,-0.01387,1e-05,2.62638]
[1780069337679,51.63,73877.05,1.1,-0.01387,1e-05,2.62638]
[1780069339344,51.64,73891.01,1.1,-0.01375,1e-05,2.60631]
[1780069340315,51.64,73890.74,1.1,-0.01376,1e-05,2.60757]
[1780069340405,51.64,73872.54,1.1,-0.01393,1e-05,2.63473]
[1780069342287,51.64,73864.85,1.1,-0.014,1e-05,2.64611]
[1780069343835,51.65,73853.14,1.1,-0.01411,1e-05,2.66456]
[1780069344159,51.65,73853.14,1.1,-0.01411,1e-05,2.66456]
[1780069345238,51.65,73858.7,1.1,-0.01406,1e-05,2.65628]
[1780069346949,51.65,73849.19,1.1,-0.01415,1e-05,2.67113]
[1780069347534,51.65,73849.19,1.1,-0.01415,1e-05,2.67113]
[1780069347594,51.65,73842.52,1.1,-0.01422,1e-05,2.68172]
[1780069348506,51.65,73842.52,1.1,-0.01422,1e-05,2.68172]
[1780069350914,51.66,73833.86,1.1,-0.01431,1e-05,2.69619]
[1780069351853,51.66,73834.08,1.1,-0.01431,1e-05,2.69516]
[1780069352588,51.66,73834.08,1.1,-0.01431,1e-05,2.69516]
[1780069352858,51.67,73833.08,1.1,-0.01433,1e-05,2.69816]
[1780069354447,51.67,73828.3,1.1,-0.01438,1e-05,2.7061]
[1780069354868,51.67,73823.67,1.1,-0.01442,1e-05,2.71309]
[1780069357317,51.67,73815.85,1.1,-0.0145,1e-05,2.72637]
[1780069357410,51.67,73815.85,1.1,-0.0145,1e-05,2.72637]
[1780069357427,51.67,73815.85,1.1,-0.0145,1e-05,2.72637]
[1780069357891,51.68,73803.97,1.1,-0.01463,1e-05,2.74582]
[1780069358422,51.68,73803.97,1.1,-0.01463,1e-05,2.74582]
[1780069359975,51.68,73820.99,1.1,-0.01447,1e-05,2.72063]
[1780069360265,51.68,73820.99,1.1,-0.01447,1e-05,2.72063]
[1780069360870,51.69,73812.27,1.1,-0.01456,1e-05,2.73458]
[1780069360897,51.69,73812.27,1.1,-0.01456,1e-05,2.73458]
[1780069362345,51.69,73801.27,1.1,-0.01467,1e-05,2.75268]
[1780069362980,51.69,73800.77,1.1,-0.01468,1e-05,2.7541]
[1780069363364,51.69,73800.77,1.1,-0.01468,1e-05,2.7541]
[1780069363932,51.7,73799.93,1.1,-0.01469,1e-05,2.75604]
[1780069365768,51.7,73781.2,1.1,-0.01488,1e-05,2.78546]
[1780069365973,51.7,73781.2,1.1,-0.01488,1e-05,2.78546]
[1780069366687,51.7,73781.2,1.1,-0.01488,1e-05,2.78546]
[1780069366853,51.7,73783.14,1.1,-0.01487,1e-05,2.78369]
[1780069366925,51.7,73783.14,1.1,-0.01487,1e-05,2.78369]
[1780069367877,51.7,73786.17,1.1,-0.01484,1e-05,2.77902]
[1780069368531,51.7,73786.17,1.1,-0.01484,1e-05,2.77902]
[1780069368599,51.71,73798.84,1.1,-0.01472,1e-05,2.76076]
[1780069369183,51.71,73798.84,1.1,-0.01472,1e-05,2.76076]
[1780069370223,51.71,73806.83,1.1,-0.01464,1e-05,2.74854]
[1780069371264,51.71,73803.31,1.1,-0.01468,1e-05,2.75407]
[1780069371641,51.71,73803.31,1.1,-0.01468,1e-05,2.75407]
[1780069373107,51.71,73792.46,1.1,-0.01479,1e-05,2.77118]
[1780069375337,51.71,73788.93,1.1,-0.01482,1e-05,2.77674]
[1780069376788,51.71,73771.55,1.1,-0.015,1e-05,2.80395]
[1780069376828,51.71,73771.55,1.1,-0.015,1e-05,2.80395]
[1780069377650,51.71,73771.55,1.1,-0.015,1e-05,2.80395]
[1780069378466,51.71,73773.09,1.1,-0.01498,1e-05,2.80157]
[1780069378597,51.71,73773.09,1.1,-0.01498,1e-05,2.80157]
[1780069379607,51.71,73775.45,1.1,-0.01496,1e-05,2.79781]
[1780069380796,51.71,73759.57,1.1,-0.01511,1e-05,2.82245]
[1780069382873,51.71,73737.0,1.1,-0.01534,1e-05,2.85767]
[1780069383066,51.71,73737.0,1.1,-0.01534,1e-05,2.85767]
[1780069386172,51.71,73745.44,1.1,-0.01525,1e-05,2.844]
[1780069387664,51.71,73739.99,1.1,-0.01531,1e-05,2.85244]
[1780069391287,51.71,73731.76,1.1,-0.01539,1e-05,2.86485]
[1780069392396,51.71,73733.19,1.1,-0.01537,1e-05,2.86244]
[1780069395121,51.71,73715.16,1.1,-0.01555,1e-05,2.8905]
[1780069395685,51.71,73715.16,1.1,-0.01555,1e-05,2.8905]
[1780069397289,51.7,73701.79,1.1,-0.01568,1e-05,2.9114]
[1780069398492,51.7,73688.31,1.1,-0.01582,1e-05,2.93278]
[1780069399899,51.7,73672.11,1.1,-0.01599,1e-05,2.9584]
[1780069400731,51.7,73672.11,1.1,-0.01599,1e-05,2.9584]
[1780069401739,51.7,73669.5,1.1,-0.01601,1e-05,2.96231]
[1780069403995,51.66,73675.22,1.1,-0.01589,1e-05,2.94338]
[1780069404909,51.64,73669.77,1.1,-0.01591,1e-05,2.94616]
[1780069406941,51.63,73685.43,1.1,-0.01573,1e-05,2.91796]
[1780069407736,51.63,73685.43,1.1,-0.01573,1e-05,2.91796]
[1780069407767,51.61,73695.21,1.1,-0.01561,1e-05,2.89917]
[1780069408518,51.61,73695.21,1.1,-0.01561,1e-05,2.89917]
[1780069408890,51.61,73700.57,1.1,-0.01555,1e-05,2.89063]
[1780069409349,51.61,73700.57,1.1,-0.01555,1e-05,2.89063]
[1780069409737,51.61,73700.57,1.1,-0.01555,1e-05,2.89063]
[1780069409765,51.62,73706.15,1.1,-0.0155,1e-05,2.88232]
[1780069410768,51.62,73706.15,1.1,-0.0155,1e-05,2.88232]
[1780069412799,51.6,73743.31,1.1,-0.0151,1e-05,2.81904]
[1780069413388,51.6,73743.31,1.1,-0.0151,1e-05,2.81904]
[1780069413759,51.6,73743.31,1.1,-0.0151,1e-05,2.81904]
[1780069414642,51.61,73737.92,1.1,-0.01515,1e-05,2.82781]
[1780069414860,51.61,73737.92,1.1,-0.01515,1e-05,2.82781]
[1780069415387,51.61,73737.92,1.1,-0.01515,1e-05,2.82781]
[1780069415857,51.61,73730.65,1.1,-0.01523,1e-05,2.83961]
[1780069416106,51.61,73730.65,1.1,-0.01523,1e-05,2.83961]
[1780069416762,51.61,73730.65,1.1,-0.01523,1e-05,2.83961]
[1780069417302,51.61,73714.83,1.1,-0.01539,1e-05,2.86493]
[1780069417624,51.61,73714.83,1.1,-0.01539,1e-05,2.86493]
[1780069418143,51.61,73708.84,1.1,-0.01545,1e-05,2.87475]
[1780069418965,51.61,73709.46,1.1,-0.01545,1e-05,2.87409]
[1780069419015,51.61,73709.46,1.1,-0.01545,1e-05,2.87409]
[1780069419134,51.61,73709.46,1.1,-0.01545,1e-05,2.87409]
[1780069419984,51.61,73714.3,1.1,-0.0154,1e-05,2.86674]
[1780069421202,51.61,73715.55,1.1,-0.01539,1e-05,2.8651]
[1780069422014,51.62,73712.28,1.1,-0.01543,1e-05,2.87061]
[1780069422051,51.62,73712.28,1.1,-0.01543,1e-05,2.87061]
[1780069422156,51.62,73712.28,1.1,-0.01543,1e-05,2.87061]
[1780069422666,51.62,73712.28,1.1,-0.01543,1e-05,2.87061]
[1780069424223,51.62,73719.95,1.1,-0.01535,1e-05,2.85916]
[1780069424277,51.62,73719.95,1.1,-0.01535,1e-05,2.85916]
[1780069429760,51.63,73729.12,1.1,-0.01528,1e-05,2.84692]
[1780069432911,51.64,73716.12,1.1,-0.01543,1e-05,2.87166]
[1780069434476,51.64,73709.74,1.1,-0.0155,1e-05,2.8821]
[1780069437053,51.65,73705.38,1.1,-0.01555,1e-05,2.88995]
[1780069438105,51.65,73689.86,1.1,-0.01571,1e-05,2.91502]
[1780069438462,51.65,73689.86,1.1,-0.01571,1e-05,2.91502]
[1780069438606,51.65,73689.86,1.1,-0.01571,1e-05,2.91502]
[1780069439276,51.65,73680.41,1.1,-0.01581,1e-05,2.93045]
[1780069439614,51.65,73680.41,1.1,-0.01581,1e-05,2.93045]
[1780069439847,51.65,73670.44,1.1,-0.01591,1e-05,2.94652]
[1780069440209,51.65,73670.44,1.1,-0.01591,1e-05,2.94652]
[1780069440341,51.65,73670.44,1.1,-0.01591,1e-05,2.94652]
[1780069440663,51.65,73670.44,1.1,-0.01591,1e-05,2.94652]
[1780069441140,51.65,73670.3,1.1,-0.01592,1e-05,2.94697]
[1780069441756,51.65,73670.3,1.1,-0.01592,1e-05,2.94697]
[1780069442876,51.62,73641.42,1.1,-0.01617,1e-05,2.98555]
[1780069442971,51.62,73641.42,1.1,-0.01617,1e-05,2.98555]
[1780069445546,51.62,73639.02,1.1,-0.01619,1e-05,2.98873]
[1780069445874,51.62,73639.02,1.1,-0.01619,1e-05,2.98873]
[1780069447159,51.61,73637.53,1.1,-0.0162,1e-05,2.98967]
[1780069449761,51.6,73634.13,1.1,-0.01622,1e-05,2.99375]
[1780069450732,51.6,73637.31,1.1,-0.01618,1e-05,2.98704]
[1780069453248,51.54,73637.47,1.1,-0.01609,1e-05,2.97221]
[1780069453805,51.54,73637.47,1.1,-0.01609,1e-05,2.97221]
[1780069455059,51.49,73642.31,1.1,-0.01595,1e-05,2.95041]
[1780069458037,51.41,73653.3,1.1,-0.01571,1e-05,2.91312]
[1780069459613,51.39,73659.68,1.1,-0.01561,1e-05,2.89701]
[1780069459835,51.39,73659.68,1.1,-0.01561,1e-05,2.89701]
[1780069460589,51.38,73668.14,1.1,-0.01551,1e-05,2.88238]
[1780069460591,51.38,73668.14,1.1,-0.01551,1e-05,2.88238]
[1780069460784,51.38,73668.14,1.1,-0.01551,1e-05,2.88238]
[1780069460884,51.38,73674.62,1.1,-0.01544,1e-05,2.87153]
[1780069464388,51.38,73660.24,1.1,-0.01559,1e-05,2.89446]
[1780069470083,51.38,73669.88,1.1,-0.01548,1e-05,2.87777]
[1780069472933,51.38,73671.08,1.1,-0.01546,1e-05,2.87434]
[1780069474841,51.38,73674.63,1.1,-0.01543,1e-05,2.86867]
[1780069476162,51.38,73684.07,1.1,-0.01533,1e-05,2.85368]
[1780069478314,51.38,73677.06,1.1,-0.0154,1e-05,2.86484]
[1780069480016,51.38,73675.15,1.1,-0.01542,1e-05,2.8679]
[1780069483131,51.38,73665.16,1.1,-0.01552,1e-05,2.88379]
[1780069484392,51.38,73659.25,1.1,-0.01558,1e-05,2.8932]
[1780069489502,51.38,73666.72,1.1,-0.01551,1e-05,2.88111]
[1780069490227,51.38,73665.45,1.1,-0.01552,1e-05,2.88312]
[1780069491185,51.38,73666.8,1.1,-0.01551,1e-05,2.88093]
[1780069492835,51.38,73699.14,1.1,-0.01518,1e-05,2.82981]
[1780069492988,51.38,73699.14,1.1,-0.01518,1e-05,2.82981]
[1780069494046,51.38,73711.06,1.1,-0.01506,1e-05,2.81109]
[1780069499089,51.38,73719.55,1.1,-0.01498,1e-05,2.79854]
[1780069501154,51.38,73720.25,1.1,-0.01497,1e-05,2.7977]
[1780069502569,51.38,73710.58,1.1,-0.01507,1e-05,2.81294]
[1780069508075,51.38,73718.87,1.1,-0.01499,1e-05,2.80054]
[1780069508979,51.38,73718.87,1.1,-0.01499,1e-05,2.80054]
[1780069512093,51.39,73736.01,1.1,-0.01482,1e-05,2.77449]
[1780069513789,51.39,73729.03,1.1,-0.01489,1e-05,2.78548]
[1780069516567,51.39,73731.19,1.1,-0.01488,1e-05,2.78254]
[1780069517506,51.39,73733.48,1.1,-0.01485,1e-05,2.77913]
[1780069517991,51.39,73733.48,1.1,-0.01485,1e-05,2.77913]
[1780069518459,51.39,73710.81,1.1,-0.01508,1e-05,2.81477]
[1780069520049,51.39,73710.81,1.1,-0.01508,1e-05,2.81477]
[1780069521642,51.39,73697.12,1.1,-0.01522,1e-05,2.83647]
[1780069522648,51.39,73695.92,1.1,-0.01523,1e-05,2.83847]
[1780069525382,51.39,73688.75,1.1,-0.01531,1e-05,2.8499]
[1780069526612,51.39,73679.33,1.1,-0.0154,1e-05,2.86484]
[1780069532565,51.39,73685.91,1.1,-0.01533,1e-05,2.85301]
[1780069534587,51.39,73667.7,1.1,-0.01551,1e-05,2.88201]
[1780069535153,51.39,73667.7,1.1,-0.01551,1e-05,2.88201]
[1780069536119,51.39,73669.81,1.1,-0.01549,1e-05,2.87864]
[1780069545381,51.39,73661.52,1.1,-0.01557,1e-05,2.89149]
[1780069545563,51.39,73661.52,1.1,-0.01557,1e-05,2.89149]
[1780069546942,51.39,73667.74,1.1,-0.01551,1e-05,2.88149]
[1780069546950,51.39,73724.92,1.1,-0.01493,1e-05,2.79087]
[1780069548253,51.39,73730.94,1.1,-0.01487,1e-05,2.78171]
[1780069548313,51.39,73730.94,1.1,-0.01487,1e-05,2.78171]
[1780069548576,51.39,73730.94,1.1,-0.01487,1e-05,2.78171]
[1780069548968,51.39,73730.94,1.1,-0.01487,1e-05,2.78171]
[1780069548970,51.39,73730.94,1.1,-0.01487,1e-05,2.78171]
[1780069549077,51.39,73734.63,1.1,-0.01483,1e-05,2.77525]
[1780069549252,51.39,73734.63,1.1,-0.01483,1e-05,2.77525]
[1780069549605,51.39,73734.63,1.1,-0.01483,1e-05,2.77525]
[1780069549738,51.39,73734.63,1.1,-0.01483,1e-05,2.77525]
[1780069549858,51.39,73734.63,1.1,-0.01483,1e-05,2.77525]
[1780069550258,51.38,73724.01,1.1,-0.01493,1e-05,2.79102]
[1780069550993,51.38,73724.01,1.1,-0.01493,1e-05,2.79102]
[1780069551830,51.38,73722.21,1.1,-0.01494,1e-05,2.79296]
[1780069551851,51.38,73722.21,1.1,-0.01494,1e-05,2.79296]
[1780069552419,51.38,73721.2,1.1,-0.01495,1e-05,2.79367]
[1780069557775,51.36,73729.43,1.1,-0.01484,1e-05,2.77575]
[1780069562169,51.34,73733.87,1.1,-0.01477,1e-05,2.76556]
[1780069562765,51.34,73733.87,1.1,-0.01477,1e-05,2.76556]
[1780069563011,51.34,73733.87,1.1,-0.01477,1e-05,2.76556]
[1780069563969,51.34,73746.85,1.1,-0.01464,1e-05,2.74474]
[1780069568771,51.32,73740.18,1.1,-0.01468,1e-05,2.75116]
[1780069571809,51.31,73724.62,1.1,-0.01482,1e-05,2.77283]
[1780069572807,51.31,73726.81,1.1,-0.01479,1e-05,2.76861]
[1780069577929,51.29,73729.8,1.1,-0.01473,1e-05,2.75917]
[1780069578139,51.29,73729.8,1.1,-0.01473,1e-05,2.75917]
[1780069578936,51.29,73727.31,1.1,-0.01476,1e-05,2.76308]
[1780069579513,51.29,73727.31,1.1,-0.01476,1e-05,2.76308]
[1780069580867,51.29,73725.12,1.1,-0.01478,1e-05,2.76652]
[1780069585991,51.29,73724.25,1.1,-0.01479,1e-05,2.76812]
[1780069586298,51.29,73724.25,1.1,-0.01479,1e-05,2.76812]
[1780069587319,51.29,73727.33,1.1,-0.01476,1e-05,2.7634]
[1780069591881,51.29,73725.29,1.1,-0.01477,1e-05,2.76528]
[1780069592040,51.29,73704.93,1.1,-0.01497,1e-05,2.79699]
[1780069592295,51.29,73704.93,1.1,-0.01497,1e-05,2.79699]
[1780069593913,51.3,73688.3,1.1,-0.01514,1e-05,2.82316]
[1780069596721,51.29,73687.63,1.1,-0.01515,1e-05,2.82415]
[1780069597934,51.29,73680.99,1.1,-0.01521,1e-05,2.83456]
[1780069599447,51.29,73682.32,1.1,-0.0152,1e-05,2.83241]
[1780069601972,51.29,73674.85,1.1,-0.01528,1e-05,2.84408]
[1780069603048,51.29,73674.93,1.1,-0.01527,1e-05,2.84387]
[1780069603522,51.29,73677.9,1.1,-0.01524,1e-05,2.83908]
[1780069607554,51.29,73686.6,1.1,-0.01515,1e-05,2.82503]
[1780069609033,51.29,73691.34,1.1,-0.01511,1e-05,2.81752]
[1780069614663,51.29,73687.34,1.1,-0.01515,1e-05,2.82365]
[1780069618891,51.29,73688.13,1.1,-0.01514,1e-05,2.82222]
[1780069620208,51.29,73696.29,1.1,-0.01505,1e-05,2.80932]
[1780069625283,51.29,73679.83,1.1,-0.01522,1e-05,2.83495]
[1780069628500,51.29,73689.61,1.1,-0.01512,1e-05,2.81939]
[1780069629871,51.29,73692.05,1.1,-0.01509,1e-05,2.81552]
[1780069631364,51.29,73691.95,1.1,-0.01509,1e-05,2.81565]
[1780069632376,51.29,73684.04,1.1,-0.01517,1e-05,2.82807]
[1780069634272,51.29,73668.04,1.1,-0.01533,1e-05,2.85326]
[1780069635825,51.29,73665.07,1.1,-0.01536,1e-05,2.85788]
[1780069637542,51.29,73665.88,1.1,-0.01535,1e-05,2.85638]
[1780069637628,51.29,73647.1,1.1,-0.01555,1e-05,2.88624]
[1780069638611,51.29,73647.1,1.1,-0.01555,1e-05,2.88624]
[1780069640453,51.28,73651.53,1.1,-0.0155,1e-05,2.87883]
[1780069641611,51.28,73650.27,1.1,-0.01551,1e-05,2.8807]
[1780069647049,51.28,73638.26,1.1,-0.01563,1e-05,2.89911]
[1780069652486,51.28,73635.03,1.1,-0.01565,1e-05,2.90151]
[1780069655914,51.27,73630.48,1.1,-0.01568,1e-05,2.90669]
[1780069657214,51.26,73633.35,1.1,-0.01564,1e-05,2.89992]
[1780069661185,51.26,73651.38,1.1,-0.01545,1e-05,2.87055]
[1780069663506,51.26,73660.11,1.1,-0.01536,1e-05,2.8562]
[1780069664476,51.26,73660.41,1.1,-0.01535,1e-05,2.85572]
[1780069669614,51.25,73656.72,1.1,-0.01539,1e-05,2.86103]
[1780069670871,51.25,73656.72,1.1,-0.01539,1e-05,2.86103]
[1780069671824,51.25,73657.96,1.1,-0.01537,1e-05,2.85894]
[1780069673303,51.25,73660.67,1.1,-0.01535,1e-05,2.8544]
[1780069674887,51.25,73658.63,1.1,-0.01537,1e-05,2.85754]
[1780069680951,51.25,73657.58,1.1,-0.01537,1e-05,2.85855]
[1780069681195,51.25,73657.58,1.1,-0.01537,1e-05,2.85855]
[1780069682925,51.25,73662.75,1.1,-0.01532,1e-05,2.85002]
[1780069684761,51.25,73678.3,1.1,-0.01516,1e-05,2.82528]
[1780069685183,51.25,73678.3,1.1,-0.01516,1e-05,2.82528]
[1780069690772,51.25,73699.67,1.1,-0.01494,1e-05,2.79169]
[1780069690791,51.25,73699.67,1.1,-0.01494,1e-05,2.79169]
[1780069690831,51.25,73702.82,1.1,-0.01491,1e-05,2.78678]
[1780069691390,51.25,73702.82,1.1,-0.01491,1e-05,2.78678]
[1780069691740,51.25,73702.82,1.1,-0.01491,1e-05,2.78678]
[1780069692171,51.25,73702.82,1.1,-0.01491,1e-05,2.78678]
[1780069692572,51.24,73710.5,1.1,-0.01483,1e-05,2.77318]
[1780069692824,51.24,73710.5,1.1,-0.01483,1e-05,2.77318]
[1780069693160,51.24,73710.5,1.1,-0.01483,1e-05,2.77318]
[1780069694881,51.24,73696.72,1.1,-0.01496,1e-05,2.79383]
[1780069696397,51.23,73696.22,1.1,-0.01495,1e-05,2.79291]
[1780069696547,51.23,73696.22,1.1,-0.01495,1e-05,2.79291]
[1780069696884,51.23,73696.22,1.1,-0.01495,1e-05,2.79291]
[1780069696985,51.23,73675.54,1.1,-0.01516,1e-05,2.82453]
[1780069697953,51.23,73675.54,1.1,-0.01516,1e-05,2.82453]
[1780069698136,51.23,73675.54,1.1,-0.01516,1e-05,2.82453]
[1780069698320,51.22,73669.12,1.1,-0.01521,1e-05,2.83291]
[1780069700055,51.22,73672.05,1.1,-0.01518,1e-05,2.82828]
[1780069700266,51.22,73672.05,1.1,-0.01518,1e-05,2.82828]
[1780069701323,51.21,73677.72,1.1,-0.01511,1e-05,2.81751]
[1780069701325,51.21,73677.72,1.1,-0.01511,1e-05,2.81751]
[1780069701854,51.21,73677.45,1.1,-0.01511,1e-05,2.81704]
[1780069703463,51.21,73677.65,1.1,-0.01511,1e-05,2.81665]
[1780069704455,51.21,73682.15,1.1,-0.01506,1e-05,2.8095]
[1780069707415,51.21,73685.05,1.1,-0.01503,1e-05,2.80475]
[1780069708119,51.21,73685.05,1.1,-0.01503,1e-05,2.80475]
[1780069711355,51.21,73708.9,1.1,-0.01479,1e-05,2.76736]
[1780069711450,51.21,73708.9,1.1,-0.01479,1e-05,2.76736]
[1780069711583,51.21,73708.9,1.1,-0.01479,1e-05,2.76736]
[1780069711739,51.21,73708.9,1.1,-0.01479,1e-05,2.76736]
[1780069711926,51.21,73718.43,1.1,-0.01469,1e-05,2.75111]
[1780069712512,51.21,73718.43,1.1,-0.01469,1e-05,2.75111]
[1780069712533,51.21,73718.43,1.1,-0.01469,1e-05,2.75111]
[1780069712637,51.21,73718.43,1.1,-0.01469,1e-05,2.75111]
[1780069713680,51.2,73717.09,1.1,-0.0147,1e-05,2.7524]
[1780069714698,51.2,73717.02,1.1,-0.01469,1e-05,2.75175]
[1780069719370,51.19,73721.19,1.1,-0.01463,1e-05,2.74152]
[1780069719429,51.19,73721.19,1.1,-0.01463,1e-05,2.74152]
[1780069720331,51.18,73726.08,1.1,-0.01458,1e-05,2.73324]
[1780069726027,51.16,73727.77,1.1,-0.01453,1e-05,2.7263]
[1780069730540,51.15,73722.7,1.1,-0.01457,1e-05,2.73122]
[1780069731211,51.15,73722.7,1.1,-0.01457,1e-05,2.73122]
[1780069737108,51.13,73726.26,1.1,-0.01449,1e-05,2.71998]
[1780069742144,51.12,73726.3,1.1,-0.01447,1e-05,2.71639]
[1780069747178,51.1,73727.97,1.1,-0.01443,1e-05,2.71036]
[1780069752213,51.09,73728.2,1.1,-0.01441,1e-05,2.70657]
[1780069754730,51.08,73731.61,1.1,-0.01437,1e-05,2.70002]
[1780069754888,51.08,73731.61,1.1,-0.01437,1e-05,2.70002]
[1780069755916,51.08,73735.09,1.1,-0.01434,1e-05,2.69471]
[1780069756834,51.08,73740.99,1.1,-0.01427,1e-05,2.68442]
[1780069756928,51.08,73740.99,1.1,-0.01427,1e-05,2.68442]
[1780069757113,51.08,73740.99,1.1,-0.01427,1e-05,2.68442]
[1780069757921,51.07,73741.4,1.1,-0.01426,1e-05,2.68316]
[1780069758856,51.07,73742.63,1.1,-0.01425,1e-05,2.68066]
[1780069759879,51.07,73745.73,1.1,-0.01421,1e-05,2.67533]
[1780069760913,51.07,73742.61,1.1,-0.01424,1e-05,2.67944]
[1780069766318,51.05,73744.4,1.1,-0.0142,1e-05,2.67301]
[1780069771353,51.04,73746.85,1.1,-0.01415,1e-05,2.66484]
[1780069776388,51.03,73745.79,1.1,-0.01414,1e-05,2.66348]
[1780069780462,51.02,73744.31,1.1,-0.01415,1e-05,2.66395]
[1780069782476,51.02,73731.62,1.1,-0.01426,1e-05,2.68199]
[1780069784484,51.01,73731.0,1.1,-0.01426,1e-05,2.68168]
[1780069786175,51.01,73731.85,1.1,-0.01425,1e-05,2.67977]
[1780069788032,51.0,73737.72,1.1,-0.01418,1e-05,2.66963]
[1780069789083,51.0,73742.45,1.1,-0.01413,1e-05,2.66187]
[1780069791106,51.0,73755.66,1.1,-0.014,1e-05,2.64082]
[1780069796116,50.98,73760.59,1.1,-0.01394,1e-05,2.6307]
[1780069796495,50.98,73762.07,1.1,-0.01392,1e-05,2.62744]
[1780069796986,50.98,73762.07,1.1,-0.01392,1e-05,2.62744]
[1780069797995,50.98,73764.84,1.1,-0.01389,1e-05,2.62329]
[1780069802627,50.97,73764.11,1.1,-0.01388,1e-05,2.62184]
[1780069803655,50.97,73765.59,1.1,-0.01387,1e-05,2.61912]
[1780069804969,50.97,73761.69,1.1,-0.0139,1e-05,2.62444]
[1780069807106,50.96,73762.32,1.1,-0.01389,1e-05,2.62248]
[1780069812641,50.95,73763.2,1.1,-0.01386,1e-05,2.61761]
[1780069814129,50.95,73763.2,1.1,-0.01386,1e-05,2.61761]
[1780069814188,50.95,73763.2,1.1,-0.01386,1e-05,2.61761]
[1780069814856,50.94,73763.97,1.1,-0.01384,1e-05,2.61546]
[1780069815102,50.94,73763.97,1.1,-0.01384,1e-05,2.61546]
[1780069815156,50.94,73763.97,1.1,-0.01384,1e-05,2.61546]
[1780069815479,50.94,73766.15,1.1,-0.01382,1e-05,2.61221]
[1780069816156,50.94,73766.15,1.1,-0.01382,1e-05,2.61221]
[1780069816842,50.94,73771.81,1.1,-0.01377,1e-05,2.60329]
[1780069817582,50.94,73776.86,1.1,-0.01372,1e-05,2.59532]
[1780069819562,50.93,73779.11,1.1,-0.01369,1e-05,2.59106]
[1780069820400,50.93,73779.11,1.1,-0.01369,1e-05,2.59106]
[1780069820518,50.93,73779.11,1.1,-0.01369,1e-05,2.59106]
[1780069821479,50.93,73763.54,1.1,-0.01383,1e-05,2.61375]
[1780069824713,50.92,73757.12,1.1,-0.01388,1e-05,2.62135]
[1780069825553,50.92,73745.44,1.1,-0.01399,1e-05,2.63835]
[1780069826611,50.92,73735.7,1.1,-0.01408,1e-05,2.65247]
[1780069826614,50.92,73735.7,1.1,-0.01408,1e-05,2.65247]
[1780069828824,50.92,73728.47,1.1,-0.01414,1e-05,2.66225]
[1780069829971,50.91,73721.47,1.1,-0.0142,1e-05,2.67228]
[1780069833764,50.9,73705.85,1.1,-0.01433,1e-05,2.69215]
[1780069834788,50.9,73702.56,1.1,-0.01436,1e-05,2.69653]
[1780069836550,50.9,73705.08,1.1,-0.01433,1e-05,2.69137]
[1780069838345,50.89,73705.26,1.1,-0.01432,1e-05,2.69045]
[1780069839394,50.89,73703.95,1.1,-0.01433,1e-05,2.69181]
[1780069839704,50.89,73703.14,1.1,-0.01433,1e-05,2.6924]
[1780069840482,50.88,73711.7,1.1,-0.01425,1e-05,2.67869]
[1780069841479,50.88,73713.36,1.1,-0.01423,1e-05,2.67554]
[1780069843715,50.88,73719.24,1.1,-0.01416,1e-05,2.66539]
[1780069844897,50.87,73721.88,1.1,-0.01413,1e-05,2.6608]
[1780069845674,50.87,73725.57,1.1,-0.01409,1e-05,2.65462]
[1780069846702,50.87,73726.12,1.1,-0.01409,1e-05,2.65322]
[1780069849680,50.86,73724.17,1.1,-0.01409,1e-05,2.65444]
[1780069849990,50.86,73724.17,1.1,-0.01409,1e-05,2.65444]
[1780069850459,50.86,73724.17,1.1,-0.01409,1e-05,2.65444]
[1780069850861,50.86,73715.8,1.1,-0.01417,1e-05,2.66655]
[1780069851465,50.86,73715.8,1.1,-0.01417,1e-05,2.66655]
[1780069851571,50.86,73714.03,1.1,-0.01418,1e-05,2.66864]
[1780069854379,50.85,73714.59,1.1,-0.01417,1e-05,2.66659]
[1780069854966,50.85,73714.1,1.1,-0.01417,1e-05,2.66614]
[1780069860381,50.85,73715.02,1.1,-0.01416,1e-05,2.66553]
[1780069860975,50.85,73715.24,1.1,-0.01416,1e-05,2.66539]
[1780069861942,50.85,73718.15,1.1,-0.01414,1e-05,2.66118]
[1780069867411,50.86,73723.38,1.1,-0.01409,1e-05,2.65429]
[1780069867440,50.86,73720.01,1.1,-0.01413,1e-05,2.65961]
[1780069869454,50.86,73718.02,1.1,-0.01415,1e-05,2.66284]
[1780069870123,50.86,73717.71,1.1,-0.01415,1e-05,2.66271]
[1780069870336,50.86,73717.71,1.1,-0.01415,1e-05,2.66271]
[1780069871133,50.85,73701.78,1.1,-0.0143,1e-05,2.68637]
[1780069873373,50.85,73702.06,1.1,-0.01429,1e-05,2.68467]
[1780069873780,50.85,73702.39,1.1,-0.01428,1e-05,2.68353]
[1780069875342,50.84,73705.61,1.1,-0.01424,1e-05,2.67799]
[1780069875514,50.84,73711.92,1.1,-0.01418,1e-05,2.66777]
[1780069876296,50.84,73711.92,1.1,-0.01418,1e-05,2.66777]
[1780069881632,50.83,73712.8,1.1,-0.01415,1e-05,2.66293]
[1780069881670,50.83,73712.8,1.1,-0.01415,1e-05,2.66293]
[1780069882921,50.83,73706.21,1.1,-0.01421,1e-05,2.67236]
[1780069888208,50.81,73704.61,1.1,-0.0142,1e-05,2.67112]
[1780069890401,50.81,73706.57,1.1,-0.01418,1e-05,2.66754]
[1780069890607,50.81,73705.31,1.1,-0.01419,1e-05,2.66886]
[1780069891651,50.8,73704.81,1.1,-0.01418,1e-05,2.66758]
[1780069892493,50.8,73704.81,1.1,-0.01418,1e-05,2.66758]
[1780069898282,50.79,73703.6,1.1,-0.01417,1e-05,2.66524]
[1780069903321,50.77,73693.87,1.1,-0.01424,1e-05,2.67706]
[1780069908356,50.76,73693.57,1.1,-0.01423,1e-05,2.67447]
[1780069912658,50.75,73684.21,1.1,-0.0143,1e-05,2.68637]
[1780069913002,50.75,73684.21,1.1,-0.0143,1e-05,2.68637]
[1780069913750,50.75,73674.59,1.1,-0.01439,1e-05,2.70051]
[1780069914030,50.75,73674.59,1.1,-0.01439,1e-05,2.70051]
[1780069915013,50.75,73670.72,1.1,-0.01443,1e-05,2.70591]
[1780069915688,50.74,73666.83,1.1,-0.01446,1e-05,2.71124]
[1780069916066,50.74,73666.83,1.1,-0.01446,1e-05,2.71124]
[1780069916402,50.74,73666.83,1.1,-0.01446,1e-05,2.71124]
[1780069917200,50.74,73668.99,1.1,-0.01443,1e-05,2.70724]
[1780069917769,50.74,73670.2,1.1,-0.01442,1e-05,2.7047]
[1780069922121,50.73,73666.64,1.1,-0.01444,1e-05,2.70751]
[1780069922474,50.73,73666.64,1.1,-0.01444,1e-05,2.70751]
[1780069924091,50.72,73662.17,1.1,-0.01447,1e-05,2.71306]
[1780069926925,50.71,73655.57,1.1,-0.01452,1e-05,2.72121]
[1780069928245,50.71,73667.97,1.1,-0.0144,1e-05,2.70136]
[1780069930250,50.71,73673.06,1.1,-0.01434,1e-05,2.69217]
[1780069930461,50.71,73673.06,1.1,-0.01434,1e-05,2.69217]
[1780069931275,50.7,73673.91,1.1,-0.01433,1e-05,2.69022]
[1780069931318,50.7,73673.91,1.1,-0.01433,1e-05,2.69022]
[1780069934457,50.7,73674.25,1.1,-0.01431,1e-05,2.68779]
[1780069935706,50.69,73690.34,1.1,-0.01415,1e-05,2.66194]
[1780069938072,50.69,73694.92,1.1,-0.0141,1e-05,2.65378]
[1780069938603,50.68,73687.95,1.1,-0.01416,1e-05,2.66381]
[1780069938923,50.68,73687.95,1.1,-0.01416,1e-05,2.66381]
[1780069940526,50.68,73684.95,1.1,-0.01419,1e-05,2.66782]
[1780069941010,50.68,73683.72,1.1,-0.01419,1e-05,2.66911]
[1780069941306,50.68,73683.72,1.1,-0.01419,1e-05,2.66911]
[1780069942079,50.68,73683.72,1.1,-0.01419,1e-05,2.66852]
[1780069943087,50.67,73685.88,1.1,-0.01417,1e-05,2.66463]
[1780069948645,50.66,73669.34,1.1,-0.0143,1e-05,2.68577]
[1780069953681,50.64,73669.16,1.1,-0.01428,1e-05,2.6815]
[1780069956174,50.64,73669.5,1.1,-0.01427,1e-05,2.68036]
[1780069956468,50.64,73669.5,1.1,-0.01427,1e-05,2.68036]
[1780069957212,50.64,73669.88,1.1,-0.01426,1e-05,2.67917]
[1780069957970,50.64,73667.02,1.1,-0.01429,1e-05,2.68294]
[1780069962052,50.63,73659.79,1.1,-0.01434,1e-05,2.69153]
[1780069962513,50.63,73659.79,1.1,-0.01434,1e-05,2.69153]
[1780069962950,50.62,73662.27,1.1,-0.01431,1e-05,2.68709]
[1780069963052,50.62,73662.27,1.1,-0.01431,1e-05,2.68709]
[1780069963380,50.62,73662.27,1.1,-0.01431,1e-05,2.68709]
[1780069963748,50.62,73671.0,1.1,-0.01422,1e-05,2.67308]
[1780069964426,50.62,73671.0,1.1,-0.01422,1e-05,2.67308]
[1780069965420,50.62,73674.4,1.1,-0.01419,1e-05,2.66729]
[1780069970801,50.6,73674.34,1.1,-0.01416,1e-05,2.66334]
[1780069974735,50.6,73673.46,1.1,-0.01416,1e-05,2.66294]
[1780069975258,50.6,73673.46,1.1,-0.01416,1e-05,2.66294]
[1780069975654,50.59,73660.9,1.1,-0.01428,1e-05,2.68158]
[1780069976659,50.59,73651.42,1.1,-0.01437,1e-05,2.69554]
[1780069980243,50.58,73653.91,1.1,-0.01433,1e-05,2.6898]
[1780069981051,50.58,73651.27,1.1,-0.01435,1e-05,2.69324]
[1780069981696,50.58,73646.23,1.1,-0.0144,1e-05,2.70037]
[1780069982113,50.58,73646.23,1.1,-0.0144,1e-05,2.70037]
[1780069985617,50.57,73627.89,1.1,-0.01457,1e-05,2.72676]
[1780069989169,50.56,73627.64,1.1,-0.01455,1e-05,2.72436]
[1780069992917,50.55,73628.75,1.1,-0.01452,1e-05,2.71991]
[1780069993914,50.55,73630.61,1.1,-0.0145,1e-05,2.71634]
[1780069995593,50.54,73631.28,1.1,-0.01449,1e-05,2.71463]
[1780069995746,50.54,73631.28,1.1,-0.01449,1e-05,2.71463]
[1780069996623,50.54,73631.94,1.1,-0.01448,1e-05,2.71293]
[1780069996721,50.54,73621.32,1.1,-0.01458,1e-05,2.72877]
[1780069997456,50.54,73621.32,1.1,-0.01458,1e-05,2.72877]
[1780069997612,50.54,73621.32,1.1,-0.01458,1e-05,2.72877]
[1780069997699,50.54,73614.42,1.1,-0.01464,1e-05,2.73885]
[1780069998045,50.54,73614.42,1.1,-0.01464,1e-05,2.73885]
[1780069998635,50.54,73614.42,1.1,-0.01464,1e-05,2.73885]
[1780069999624,50.53,73611.39,1.1,-0.01467,1e-05,2.74287]
[1780069999773,50.53,73611.83,1.1,-0.01466,1e-05,2.74146]
[1780070000618,50.53,73611.83,1.1,-0.01466,1e-05,2.74146]
[1780070001638,50.53,73613.04,1.1,-0.01464,1e-05,2.73885]
[1780070001056,50.52,73612.08,1.1,-0.01465,1e-05,2.73964]
[1780070003046,50.52,73623.81,1.1,-0.01453,1e-05,2.72145]
[1780070005844,50.53,73629.05,1.1,-0.01448,1e-05,2.71369]
[1780070006925,50.53,73644.99,1.1,-0.01433,1e-05,2.6892]
[1780070012117,50.53,73630.65,1.1,-0.01447,1e-05,2.71075]
[1780070013120,50.53,73630.26,1.1,-0.01447,1e-05,2.7115]
[1780070019152,50.53,73633.75,1.1,-0.01444,1e-05,2.70716]
[1780070024190,50.54,73630.33,1.1,-0.01448,1e-05,2.71321]
[1780070029225,50.54,73631.74,1.1,-0.01447,1e-05,2.71175]
[1780070034260,50.54,73627.72,1.1,-0.01452,1e-05,2.71872]
[1780070039295,50.55,73621.06,1.1,-0.01459,1e-05,2.72976]
[1780070044330,50.55,73628.93,1.1,-0.01451,1e-05,2.71817]
[1780070046782,50.55,73634.36,1.1,-0.01446,1e-05,2.71003]
[1780070048267,50.55,73649.42,1.1,-0.01432,1e-05,2.68693]
[1780070053394,50.56,73663.84,1.1,-0.01418,1e-05,2.66612]
[1780070053739,50.56,73663.84,1.1,-0.01418,1e-05,2.66612]
[1780070054401,50.56,73664.01,1.1,-0.01418,1e-05,2.66609]
[1780070057634,50.55,73664.17,1.1,-0.01417,1e-05,2.66471]
[1780070057996,50.55,73663.37,1.1,-0.01418,1e-05,2.66537]
[1780070058594,50.55,73663.37,1.1,-0.01418,1e-05,2.66537]
[1780070060396,50.55,73661.71,1.1,-0.01419,1e-05,2.66677]
[1780070060399,50.55,73661.71,1.1,-0.01419,1e-05,2.66677]
[1780070060449,50.54,73662.01,1.1,-0.01418,1e-05,2.66574]
[1780070065484,50.54,73664.81,1.1,-0.01414,1e-05,2.65958]
[1780070069243,50.53,73667.93,1.1,-0.01411,1e-05,2.65372]
[1780070069516,50.53,73670.69,1.1,-0.01408,1e-05,2.64916]
[1780070069901,50.53,73670.69,1.1,-0.01408,1e-05,2.64916]
[1780070070350,50.53,73670.69,1.1,-0.01408,1e-05,2.64916]
[1780070070957,50.53,73671.92,1.1,-0.01406,1e-05,2.64676]
[1780070071375,50.53,73671.92,1.1,-0.01406,1e-05,2.64676]
[1780070072322,50.53,73677.81,1.1,-0.014,1e-05,2.63585]
[1780070073697,50.52,73680.08,1.1,-0.01397,1e-05,2.6319]
[1780070074586,50.52,73681.25,1.1,-0.01396,1e-05,2.62963]
[1780070080602,50.51,73680.3,1.1,-0.01394,1e-05,2.62764]
[1780070081738,50.51,73680.3,1.1,-0.01394,1e-05,2.62764]
[1780070082781,50.51,73676.55,1.1,-0.01398,1e-05,2.63282]
[1780070089462,50.49,73674.32,1.1,-0.01398,1e-05,2.63264]
[1780070089717,50.49,73674.32,1.1,-0.01398,1e-05,2.63264]
[1780070090504,50.49,73676.62,1.1,-0.01395,1e-05,2.62865]
[1780070091412,50.49,73676.53,1.1,-0.01395,1e-05,2.62828]
[1780070096716,50.47,73672.57,1.1,-0.01397,1e-05,2.63128]
[1780070099753,50.47,73669.29,1.1,-0.01399,1e-05,2.63525]
[1780070100047,50.47,73665.09,1.1,-0.01403,1e-05,2.64112]
[1780070100708,50.47,73665.09,1.1,-0.01403,1e-05,2.64112]
[1780070101772,50.47,73665.47,1.1,-0.01402,1e-05,2.64003]
[1780070106786,50.45,73658.69,1.1,-0.01407,1e-05,2.64722]
[1780070111822,50.44,73649.71,1.1,-0.01414,1e-05,2.65826]
[1780070115939,50.43,73646.08,1.1,-0.01416,1e-05,2.66159]
[1780070116135,50.43,73646.08,1.1,-0.01416,1e-05,2.66159]
[1780070116915,50.43,73645.75,1.1,-0.01416,1e-05,2.66153]
[1780070118199,50.43,73648.52,1.1,-0.01413,1e-05,2.65673]
[1780070123906,50.41,73651.04,1.1,-0.01408,1e-05,2.64907]
[1780070128941,50.4,73651.98,1.1,-0.01406,1e-05,2.64496]
[1780070133977,50.39,73655.63,1.1,-0.014,1e-05,2.63534]
[1780070134837,50.39,73655.63,1.1,-0.014,1e-05,2.63534]
[1780070134984,50.39,73654.88,1.1,-0.014,1e-05,2.63596]
[1780070138886,50.39,73654.23,1.1,-0.01401,1e-05,2.63777]
[1780070140083,50.39,73650.43,1.1,-0.01405,1e-05,2.64382]
[1780070145182,50.4,73646.74,1.1,-0.0141,1e-05,2.65069]
[1780070151103,50.41,73652.24,1.1,-0.01405,1e-05,2.64409]
[1780070154125,50.41,73671.95,1.1,-0.01387,1e-05,2.61498]
[1780070156798,50.41,73669.99,1.1,-0.01389,1e-05,2.61825]
[1780070156816,50.41,73670.02,1.1,-0.01389,1e-05,2.61851]
[1780070162181,50.4,73670.9,1.1,-0.01387,1e-05,2.61504]
[1780070166101,50.4,73673.29,1.1,-0.01384,1e-05,2.60999]
[1780070167444,50.4,73677.2,1.1,-0.0138,1e-05,2.60363]
[1780070168124,50.39,73691.95,1.1,-0.01366,1e-05,2.58105]
[1780070169153,50.39,73694.68,1.1,-0.01363,1e-05,2.57655]
[1780070169614,50.39,73694.68,1.1,-0.01363,1e-05,2.57655]
[1780070170617,50.39,73701.1,1.1,-0.01357,1e-05,2.56657]
[1780070171190,50.39,73704.58,1.1,-0.01353,1e-05,2.56101]
[1780070172166,50.39,73708.77,1.1,-0.01349,1e-05,2.55441]
[1780070174833,50.38,73719.37,1.1,-0.01339,1e-05,2.53803]
[1780070175309,50.38,73721.09,1.1,-0.01337,1e-05,2.53515]
[1780070176040,50.38,73729.22,1.1,-0.01329,1e-05,2.52287]
[1780070176638,50.38,73729.22,1.1,-0.01329,1e-05,2.52287]
[1780070182325,50.37,73737.53,1.1,-0.01321,1e-05,2.50865]
[1780070187361,50.37,73736.01,1.1,-0.01321,1e-05,2.50943]
[1780070192396,50.36,73739.06,1.1,-0.01317,1e-05,2.5022]
[1780070197431,50.36,73738.57,1.1,-0.01316,1e-05,2.50156]
[1780070202466,50.35,73740.75,1.1,-0.01314,1e-05,2.49705]
[1780070206479,50.35,73741.15,1.1,-0.01313,1e-05,2.49569]
[1780070206684,50.35,73741.15,1.1,-0.01313,1e-05,2.49569]
[1780070207459,50.35,73739.43,1.1,-0.01314,1e-05,2.49793]
[1780070207510,50.35,73739.43,1.1,-0.01314,1e-05,2.49793]
[1780070213543,50.34,73736.94,1.1,-0.01315,1e-05,2.49973]
[1780070214986,50.34,73736.6,1.1,-0.01315,1e-05,2.49996]
[1780070216641,50.34,73740.73,1.1,-0.01311,1e-05,2.49367]
[1780070222608,50.33,73743.0,1.1,-0.01308,1e-05,2.48862]
[1780070224375,50.33,73747.14,1.1,-0.01304,1e-05,2.48237]
[1780070225279,50.33,73757.52,1.1,-0.01295,1e-05,2.46711]
[1780070225512,50.33,73757.52,1.1,-0.01295,1e-05,2.46711]
[1780070226342,50.33,73759.58,1.1,-0.01293,1e-05,2.46394]
[1780070230664,50.32,73740.38,1.1,-0.0131,1e-05,2.49065]
[1780070235699,50.32,73740.53,1.1,-0.01309,1e-05,2.48919]
[1780070240734,50.31,73730.68,1.1,-0.01317,1e-05,2.50225]
[1780070241421,50.31,73730.68,1.1,-0.01317,1e-05,2.50225]
[1780070242544,50.31,73717.66,1.1,-0.01329,1e-05,2.52105]
[1780070247789,50.3,73701.68,1.1,-0.01342,1e-05,2.5426]
[1780070247972,50.3,73701.68,1.1,-0.01342,1e-05,2.5426]
[1780070248798,50.3,73701.05,1.1,-0.01342,1e-05,2.54318]
[1780070253832,50.31,73703.65,1.1,-0.01341,1e-05,2.54028]
[1780070258868,50.32,73704.76,1.1,-0.01341,1e-05,2.54103]
[1780070263165,50.33,73698.14,1.1,-0.01349,1e-05,2.55275]
[1780070263824,50.33,73698.14,1.1,-0.01349,1e-05,2.55275]
[1780070268993,50.34,73705.11,1.1,-0.01344,1e-05,2.54518]
[1780070269948,50.34,73705.54,1.1,-0.01344,1e-05,2.54501]
[1780070275009,50.33,73706.55,1.1,-0.01341,1e-05,2.54141]
[1780070280068,50.33,73708.35,1.1,-0.01339,1e-05,2.53737]
[1780070282615,50.32,73712.04,1.1,-0.01335,1e-05,2.53124]
[1780070283875,50.32,73715.27,1.1,-0.01332,1e-05,2.52616]
[1780070289106,50.31,73733.96,1.1,-0.01314,1e-05,2.49686]
[1780070294141,50.31,73730.22,1.1,-0.01316,1e-05,2.50098]
[1780070297213,50.31,73729.24,1.1,-0.01317,1e-05,2.50188]
[1780070298245,50.3,73726.9,1.1,-0.01319,1e-05,2.50503]
[1780070298570,50.3,73726.9,1.1,-0.01319,1e-05,2.50503]
[1780070299399,50.3,73727.12,1.1,-0.01318,1e-05,2.50443]
[1780070306058,50.3,73717.68,1.1,-0.01326,1e-05,2.51621]
[1780070306226,50.29,73716.92,1.1,-0.01326,1e-05,2.51703]
[1780070311261,50.3,73709.31,1.1,-0.01334,1e-05,2.52896]
[1780070316297,50.31,73711.5,1.1,-0.01333,1e-05,2.5278]
[1780070321332,50.32,73712.98,1.1,-0.01333,1e-05,2.5277]
[1780070326367,50.33,73710.91,1.1,-0.01336,1e-05,2.53281]
[1780070327734,50.33,73710.91,1.1,-0.01336,1e-05,2.53281]
[1780070328766,50.33,73711.51,1.1,-0.01336,1e-05,2.53234]
[1780070334426,50.34,73704.35,1.1,-0.01344,1e-05,2.54573]
[1780070337656,50.35,73705.45,1.1,-0.01344,1e-05,2.54486]
[1780070337714,50.35,73705.87,1.1,-0.01344,1e-05,2.54462]
[1780070343489,50.34,73708.84,1.1,-0.0134,1e-05,2.53815]
[1780070344365,50.34,73708.84,1.1,-0.0134,1e-05,2.53815]
[1780070344720,50.34,73708.84,1.1,-0.0134,1e-05,2.53815]
[1780070346185,50.34,73717.82,1.1,-0.01331,1e-05,2.52426]
[1780070346523,50.34,73717.82,1.1,-0.01331,1e-05,2.52426]
[1780070347854,50.33,73720.12,1.1,-0.01329,1e-05,2.52057]
[1780070348133,50.33,73715.87,1.1,-0.01332,1e-05,2.52651]
[1780070348815,50.33,73715.87,1.1,-0.01332,1e-05,2.52651]
[1780070349830,50.33,73706.75,1.1,-0.0134,1e-05,2.53965]
[1780070355573,50.32,73702.6,1.1,-0.01343,1e-05,2.54336]
[1780070360608,50.31,73693.05,1.1,-0.01351,1e-05,2.55573]
[1780070365643,50.31,73688.16,1.1,-0.01354,1e-05,2.56111]
[1780070366230,50.31,73688.16,1.1,-0.01354,1e-05,2.56111]
[1780070367327,50.3,73690.19,1.1,-0.01352,1e-05,2.55771]
[1780070372693,50.3,73695.51,1.1,-0.01345,1e-05,2.54621]
[1780070377728,50.29,73704.31,1.1,-0.01336,1e-05,2.5315]
[1780070382763,50.28,73706.87,1.1,-0.01332,1e-05,2.52613]
[1780070387799,50.28,73707.95,1.1,-0.0133,1e-05,2.52295]
[1780070392834,50.27,73708.55,1.1,-0.01329,1e-05,2.52054]
[1780070398147,50.26,73708.51,1.1,-0.01328,1e-05,2.51939]
[1780070400576,50.26,73706.19,1.1,-0.0133,1e-05,2.5219]
[1780070401197,50.26,73706.19,1.1,-0.0133,1e-05,2.5219]
[1780070401423,50.26,73706.19,1.1,-0.0133,1e-05,2.5219]
[1780070402017,50.26,73716.76,1.1,-0.0132,1e-05,2.50608]
[1780070402424,50.26,73730.87,1.1,-0.01307,1e-05,2.48521]
[1780070402743,50.26,73730.87,1.1,-0.01307,1e-05,2.48521]
[1780070402873,50.26,73730.87,1.1,-0.01307,1e-05,2.48521]
[1780070403431,50.26,73733.86,1.1,-0.01304,1e-05,2.48073]
[1780070404185,50.26,73733.68,1.1,-0.01304,1e-05,2.48086]
[1780070404359,50.26,73733.68,1.1,-0.01304,1e-05,2.48086]
[1780070404530,50.26,73733.68,1.1,-0.01304,1e-05,2.48086]
[1780070405172,50.26,73733.68,1.1,-0.01304,1e-05,2.48086]
[1780070405512,50.26,73734.65,1.1,-0.01303,1e-05,2.47932]
[1780070406445,50.26,73732.22,1.1,-0.01305,1e-05,2.48262]
[1780070406505,50.26,73732.22,1.1,-0.01305,1e-05,2.48262]
[1780070407142,50.26,73732.22,1.1,-0.01305,1e-05,2.48262]
[1780070407233,50.25,73729.23,1.1,-0.01308,1e-05,2.48683]
[1780070407674,50.25,73729.23,1.1,-0.01308,1e-05,2.48683]
[1780070407855,50.25,73729.23,1.1,-0.01308,1e-05,2.48683]
[1780070409017,50.25,73717.73,1.1,-0.01318,1e-05,2.50337]
[1780070409760,50.25,73713.73,1.1,-0.01322,1e-05,2.50906]
[1780070410256,50.25,73712.42,1.1,-0.01323,1e-05,2.51079]
[1780070410466,50.25,73712.42,1.1,-0.01323,1e-05,2.51079]
[1780070410689,50.25,73712.42,1.1,-0.01323,1e-05,2.51079]
[1780070412743,50.25,73710.56,1.1,-0.01324,1e-05,2.51295]
[1780070418015,50.24,73710.12,1.1,-0.01324,1e-05,2.51185]
[1780070423051,50.24,73709.57,1.1,-0.01323,1e-05,2.5112]
[1780070426797,50.23,73708.37,1.1,-0.01324,1e-05,2.51208]
[1780070427455,50.23,73694.42,1.1,-0.01336,1e-05,2.53234]
[1780070428289,50.23,73691.44,1.1,-0.01339,1e-05,2.53655]
[1780070429313,50.23,73691.48,1.1,-0.01339,1e-05,2.53626]
[1780070432098,50.23,73690.6,1.1,-0.01339,1e-05,2.53549]
[1780070438160,50.22,73689.48,1.1,-0.01338,1e-05,2.53479]
[1780070438938,50.22,73689.48,1.1,-0.01338,1e-05,2.53479]
[1780070438961,50.22,73689.48,1.1,-0.01338,1e-05,2.53479]
[1780070439190,50.22,73708.58,1.1,-0.0132,1e-05,2.50633]
[1780070439794,50.22,73708.58,1.1,-0.0132,1e-05,2.50633]
[1780070440185,50.22,73708.58,1.1,-0.0132,1e-05,2.50633]
[1780070440543,50.21,73723.47,1.1,-0.01307,1e-05,2.48424]
[1780070440969,50.21,73723.47,1.1,-0.01307,1e-05,2.48424]
[1780070441274,50.21,73719.34,1.1,-0.0131,1e-05,2.48998]
[1780070442039,50.21,73719.34,1.1,-0.0131,1e-05,2.48998]
[1780070442517,50.21,73718.35,1.1,-0.01311,1e-05,2.49129]
[1780070442586,50.21,73718.35,1.1,-0.01311,1e-05,2.49129]
[1780070443039,50.21,73718.35,1.1,-0.01311,1e-05,2.49129]
[1780070443752,50.21,73713.68,1.1,-0.01315,1e-05,2.49786]
[1780070444148,50.21,73713.68,1.1,-0.01315,1e-05,2.49786]
[1780070444567,50.21,73703.87,1.1,-0.01324,1e-05,2.51208]
[1780070444580,50.21,73703.87,1.1,-0.01324,1e-05,2.51208]
[1780070444643,50.21,73703.87,1.1,-0.01324,1e-05,2.51208]
[1780070445072,50.21,73703.87,1.1,-0.01324,1e-05,2.51208]
[1780070445191,50.21,73703.87,1.1,-0.01324,1e-05,2.51208]
[1780070447877,50.21,73699.25,1.1,-0.01328,1e-05,2.51802]
[1780070448078,50.21,73699.25,1.1,-0.01328,1e-05,2.51802]
[1780070449118,50.21,73696.68,1.1,-0.0133,1e-05,2.52121]
[1780070449122,50.21,73696.68,1.1,-0.0133,1e-05,2.52121]
[1780070450113,50.21,73696.68,1.1,-0.0133,1e-05,2.52121]
[1780070450183,50.2,73702.3,1.1,-0.01324,1e-05,2.51263]
[1780070455304,50.21,73702.34,1.1,-0.01326,1e-05,2.51522]
[1780070457976,50.22,73702.18,1.1,-0.01326,1e-05,2.5159]
[1780070458978,50.22,73702.1,1.1,-0.01327,1e-05,2.51646]
[1780070460706,50.22,73702.58,1.1,-0.01327,1e-05,2.51619]
[1780070460767,50.22,73699.47,1.1,-0.0133,1e-05,2.52122]
[1780070464748,50.22,73693.57,1.1,-0.01335,1e-05,2.52974]
[1780070464970,50.22,73693.57,1.1,-0.01335,1e-05,2.52974]
[1780070465611,50.22,73694.09,1.1,-0.01334,1e-05,2.52834]
[1780070466758,50.22,73703.1,1.1,-0.01326,1e-05,2.51477]
[1780070467729,50.22,73705.4,1.1,-0.01323,1e-05,2.51111]
[1780070468160,50.22,73705.4,1.1,-0.01323,1e-05,2.51111]
[1780070468252,50.22,73705.4,1.1,-0.01323,1e-05,2.51111]
[1780070468801,50.22,73707.61,1.1,-0.01321,1e-05,2.50758]
[1780070469046,50.22,73707.61,1.1,-0.01321,1e-05,2.50758]
[1780070469187,50.22,73707.61,1.1,-0.01321,1e-05,2.50758]
[1780070469220,50.21,73725.95,1.1,-0.01304,1e-05,2.48052]
[1780070469487,50.21,73725.95,1.1,-0.01304,1e-05,2.48052]
[1780070469796,50.21,73725.95,1.1,-0.01304,1e-05,2.48052]
[1780070470098,50.21,73725.95,1.1,-0.01304,1e-05,2.48052]
[1780070471147,50.21,73730.77,1.1,-0.013,1e-05,2.4734]
[1780070471882,50.21,73730.44,1.1,-0.013,1e-05,2.47366]
[1780070472207,50.21,73730.44,1.1,-0.013,1e-05,2.47366]
[1780070474036,50.21,73734.84,1.1,-0.01296,1e-05,2.46707]
[1780070475256,50.21,73735.26,1.1,-0.01295,1e-05,2.46605]
[1780070475269,50.21,73735.26,1.1,-0.01295,1e-05,2.46605]
[1780070475374,50.21,73737.42,1.1,-0.01293,1e-05,2.46292]
[1780070475890,50.21,73737.42,1.1,-0.01293,1e-05,2.46292]
[1780070476327,50.21,73743.73,1.1,-0.01288,1e-05,2.45342]
[1780070477279,50.21,73743.73,1.1,-0.01288,1e-05,2.45342]
[1780070478916,50.21,73749.47,1.1,-0.01282,1e-05,2.44498]
[1780070484510,50.2,73759.14,1.1,-0.01273,1e-05,2.43007]
[1780070486333,50.2,73759.9,1.1,-0.01272,1e-05,2.42884]
[1780070486383,50.2,73759.9,1.1,-0.01272,1e-05,2.42884]
[1780070486950,50.2,73759.9,1.1,-0.01272,1e-05,2.42884]
[1780070489232,50.2,73753.71,1.1,-0.01278,1e-05,2.43743]
[1780070496745,50.2,73742.29,1.1,-0.01286,1e-05,2.45113]
[1780070496756,50.2,73742.29,1.1,-0.01286,1e-05,2.45113]
[1780070496821,50.19,73742.03,1.1,-0.01286,1e-05,2.45114]
[1780070502636,50.21,73736.18,1.1,-0.01294,1e-05,2.46351]
[1780070508328,50.22,73743.97,1.1,-0.01289,1e-05,2.45554]
[1780070513715,50.22,73741.67,1.1,-0.01291,1e-05,2.45854]
[1780070518750,50.22,73731.5,1.1,-0.013,1e-05,2.47282]
[1780070523787,50.22,73731.44,1.1,-0.013,1e-05,2.47266]
[1780070528822,50.22,73739.24,1.1,-0.01292,1e-05,2.46117]
[1780070533857,50.22,73748.38,1.1,-0.01284,1e-05,2.44794]
[1780070538892,50.22,73766.21,1.1,-0.01268,1e-05,2.42248]
[1780070543929,50.22,73764.5,1.1,-0.0127,1e-05,2.42513]
[1780070548964,50.22,73764.66,1.1,-0.0127,1e-05,2.42508]
[1780070553999,50.22,73765.81,1.1,-0.01268,1e-05,2.42226]
[1780070559037,50.22,73757.26,1.1,-0.01276,1e-05,2.43457]
[1780070564072,50.22,73751.71,1.1,-0.01281,1e-05,2.44256]
[1780070569393,50.22,73741.72,1.1,-0.0129,1e-05,2.45687]
[1780070575149,50.24,73732.69,1.1,-0.013,1e-05,2.47372]
[1780070580186,50.25,73724.11,1.1,-0.0131,1e-05,2.48922]
[1780070585221,50.26,73725.87,1.1,-0.0131,1e-05,2.48961]
[1780070590261,50.27,73709.26,1.1,-0.01327,1e-05,2.51671]
[1780070591385,50.27,73709.26,1.1,-0.01327,1e-05,2.51671]
[1780070598171,50.29,73695.4,1.1,-0.01342,1e-05,2.54077]
[1780070599959,50.29,73695.74,1.1,-0.01342,1e-05,2.54127]
[1780070600969,50.3,73699.01,1.1,-0.0134,1e-05,2.53694]
[1780070606369,50.31,73698.93,1.1,-0.01342,1e-05,2.5401]
[1780070610764,50.32,73710.62,1.1,-0.01332,1e-05,2.52493]
[1780070610780,50.32,73710.62,1.1,-0.01332,1e-05,2.52493]
[1780070611658,50.32,73718.34,1.1,-0.01325,1e-05,2.51273]
[1780070617445,50.32,73722.45,1.1,-0.0132,1e-05,2.506]
[1780070622481,50.31,73723.1,1.1,-0.01319,1e-05,2.50448]
[1780070626107,50.31,73731.35,1.1,-0.01312,1e-05,2.49224]
[1780070627735,50.31,73734.83,1.1,-0.01308,1e-05,2.48692]
[1780070634315,50.31,73740.28,1.1,-0.01303,1e-05,2.4787]
[1780070635276,50.31,73739.01,1.1,-0.01304,1e-05,2.4804]
[1780070640564,50.31,73738.66,1.1,-0.01304,1e-05,2.48037]
[1780070640723,50.31,73738.66,1.1,-0.01304,1e-05,2.48037]
[1780070646659,50.31,73745.81,1.1,-0.01298,1e-05,2.46966]
[1780070651699,50.31,73743.31,1.1,-0.013,1e-05,2.47298]
[1780070657489,50.3,73734.3,1.1,-0.01308,1e-05,2.48569]
[1780070662773,50.32,73736.73,1.1,-0.01307,1e-05,2.48502]
[1780070667809,50.33,73738.34,1.1,-0.01308,1e-05,2.48619]
[1780070668502,50.33,73738.34,1.1,-0.01308,1e-05,2.48619]
[1780070670843,50.33,73737.89,1.1,-0.01308,1e-05,2.48666]
[1780070672803,50.33,73746.03,1.1,-0.013,1e-05,2.47331]
[1780070677882,50.33,73761.84,1.1,-0.01286,1e-05,2.45026]
[1780070681904,50.33,73766.98,1.1,-0.01281,1e-05,2.44281]
[1780070682814,50.33,73772.25,1.1,-0.01276,1e-05,2.43526]
[1780070686593,50.33,73774.56,1.1,-0.01274,1e-05,2.43197]
[1780070687024,50.33,73774.56,1.1,-0.01274,1e-05,2.43197]
[1780070690469,50.33,73774.92,1.1,-0.01274,1e-05,2.43147]
[1780070691441,50.33,73772.4,1.1,-0.01276,1e-05,2.43508]
[1780070697019,50.33,73769.8,1.1,-0.01279,1e-05,2.4388]
[1780070702343,50.33,73769.76,1.1,-0.01279,1e-05,2.43882]
[1780070702556,50.33,73770.21,1.1,-0.01278,1e-05,2.43817]
[1780070704336,50.33,73771.1,1.1,-0.01277,1e-05,2.43688]
[1780070710118,50.33,73764.22,1.1,-0.01284,1e-05,2.44662]
[1780070712362,50.33,73766.2,1.1,-0.01282,1e-05,2.44375]
[1780070713174,50.33,73760.84,1.1,-0.01287,1e-05,2.45142]
[1780070719179,50.35,73738.16,1.1,-0.0131,1e-05,2.48863]
[1780070724214,50.36,73737.65,1.1,-0.01312,1e-05,2.49245]
[1780070729256,50.37,73740.2,1.1,-0.01311,1e-05,2.49178]
[1780070729769,50.37,73740.2,1.1,-0.01311,1e-05,2.49178]
[1780070731452,50.37,73747.18,1.1,-0.01306,1e-05,2.48225]
[1780070737312,50.39,73747.6,1.1,-0.01307,1e-05,2.4847]
[1780070742347,50.4,73748.84,1.1,-0.01308,1e-05,2.48597]
[1780070745319,50.41,73758.61,1.1,-0.013,1e-05,2.47308]
[1780070747017,50.42,73765.9,1.1,-0.01294,1e-05,2.46385]
[1780070748624,50.42,73759.91,1.1,-0.013,1e-05,2.47379]
[1780070749109,50.42,73759.91,1.1,-0.013,1e-05,2.47379]
[1780070749895,50.42,73746.33,1.1,-0.01312,1e-05,2.49339]
[1780070755438,50.42,73746.54,1.1,-0.01312,1e-05,2.49239]
[1780070760476,50.42,73737.62,1.1,-0.0132,1e-05,2.5048]
[1780070760593,50.42,73737.62,1.1,-0.0132,1e-05,2.5048]
[1780070762095,50.42,73739.65,1.1,-0.01318,1e-05,2.50242]
[1780070762962,50.42,73731.19,1.1,-0.01326,1e-05,2.51538]
[1780070768535,50.43,73743.79,1.1,-0.01317,1e-05,2.50048]
[1780070773575,50.44,73739.51,1.1,-0.01322,1e-05,2.50907]
[1780070778017,50.45,73748.51,1.1,-0.01314,1e-05,2.49602]
[1780070779015,50.44,73751.4,1.1,-0.01311,1e-05,2.49171]
[1780070784648,50.44,73748.66,1.1,-0.01313,1e-05,2.49505]
[1780070789683,50.44,73740.57,1.1,-0.0132,1e-05,2.50623]
[1780070794718,50.44,73738.99,1.1,-0.01321,1e-05,2.50649]
[1780070795627,50.44,73738.99,1.1,-0.01321,1e-05,2.50649]
[1780070796547,50.44,73738.99,1.1,-0.01321,1e-05,2.50649]
[1780070798142,50.44,73744.18,1.1,-0.01316,1e-05,2.49934]
[1780070803784,50.45,73740.95,1.1,-0.01322,1e-05,2.50789]
[1780070808142,50.46,73743.39,1.1,-0.0132,1e-05,2.50596]
[1780070813854,50.46,73740.78,1.1,-0.01323,1e-05,2.51018]
[1780070818889,50.46,73745.49,1.1,-0.01318,1e-05,2.50261]
[1780070820424,50.46,73745.49,1.1,-0.01318,1e-05,2.50261]
[1780070822317,50.46,73755.32,1.1,-0.01309,1e-05,2.48806]
[1780070827953,50.46,73760.24,1.1,-0.01304,1e-05,2.48023]
[1780070831342,50.46,73761.66,1.1,-0.01303,1e-05,2.478]
[1780070832332,50.45,73764.49,1.1,-0.013,1e-05,2.47374]
[1780070836891,50.45,73765.92,1.1,-0.01299,1e-05,2.47142]
[1780070838181,50.45,73770.22,1.1,-0.01295,1e-05,2.46516]
[1780070839172,50.45,73773.54,1.1,-0.01292,1e-05,2.46025]
[1780070845105,50.45,73769.54,1.1,-0.01295,1e-05,2.46562]
[1780070850141,50.45,73759.81,1.1,-0.01304,1e-05,2.47933]
[1780070855176,50.45,73749.32,1.1,-0.01312,1e-05,2.49273]
[1780070860212,50.45,73750.12,1.1,-0.01311,1e-05,2.49103]
[1780070865446,50.44,73738.4,1.1,-0.01322,1e-05,2.50762]
[1780070865483,50.44,73738.4,1.1,-0.01322,1e-05,2.50762]
[1780070866294,50.44,73725.31,1.1,-0.01333,1e-05,2.52665]
[1780070868161,50.44,73723.29,1.1,-0.01335,1e-05,2.52927]
[1780070869232,50.44,73721.11,1.1,-0.01337,1e-05,2.5323]
[1780070874310,50.44,73722.47,1.1,-0.01335,1e-05,2.52925]
[1780070879345,50.43,73716.26,1.1,-0.0134,1e-05,2.53751]
[1780070883138,50.43,73716.19,1.1,-0.0134,1e-05,2.53707]
[1780070885346,50.43,73742.05,1.1,-0.01316,1e-05,2.49885]
[1780070889763,50.43,73752.38,1.1,-0.01306,1e-05,2.4833]
[1780070891324,50.43,73753.17,1.1,-0.01306,1e-05,2.48207]
[1780070891910,50.43,73763.22,1.1,-0.01297,1e-05,2.46746]
[1780070894798,50.43,73770.69,1.1,-0.0129,1e-05,2.45658]
[1780070895426,50.43,73770.69,1.1,-0.0129,1e-05,2.45658]
[1780070896496,50.43,73771.48,1.1,-0.01289,1e-05,2.4554]
[1780070900946,50.42,73772.09,1.1,-0.01288,1e-05,2.45434]
[1780070901580,50.42,73772.09,1.1,-0.01288,1e-05,2.45434]
[1780070907586,50.42,73771.29,1.1,-0.01289,1e-05,2.45524]
[1780070911614,50.42,73752.28,1.1,-0.01305,1e-05,2.48105]
[1780070915752,50.42,73752.83,1.1,-0.01305,1e-05,2.47999]
[1780070916076,50.42,73756.27,1.1,-0.01301,1e-05,2.47493]
[1780070917084,50.42,73762.25,1.1,-0.01296,1e-05,2.46623]
[1780070917192,50.42,73762.25,1.1,-0.01296,1e-05,2.46623]
[1780070919600,50.42,73773.06,1.1,-0.01286,1e-05,2.45058]
[1780070920219,50.42,73781.29,1.1,-0.01279,1e-05,2.43877]
[1780070922442,50.42,73784.31,1.1,-0.01276,1e-05,2.43445]
[1780070923274,50.42,73789.77,1.1,-0.01271,1e-05,2.42668]
[1780070928734,50.42,73793.15,1.1,-0.01269,1e-05,2.42202]
[1780070932571,50.42,73792.75,1.1,-0.01269,1e-05,2.42267]
[1780070934416,50.42,73792.47,1.1,-0.01269,1e-05,2.42313]
[1780070939811,50.42,73789.01,1.1,-0.01272,1e-05,2.42822]
[1780070944846,50.42,73791.28,1.1,-0.01271,1e-05,2.42513]
[1780070948908,50.42,73798.39,1.1,-0.01264,1e-05,2.41516]
[1780070949055,50.42,73798.39,1.1,-0.01264,1e-05,2.41516]
[1780070949890,50.42,73798.48,1.1,-0.01264,1e-05,2.41508]
[1780070950966,50.42,73802.29,1.1,-0.01261,1e-05,2.40974]
[1780070952402,50.42,73802.4,1.1,-0.01261,1e-05,2.40971]
[1780070953194,50.42,73802.43,1.1,-0.01261,1e-05,2.40974]
[1780070957987,50.43,73815.73,1.1,-0.0125,1e-05,2.39145]
[1780070958736,50.43,73815.73,1.1,-0.0125,1e-05,2.39145]
[1780070961427,50.43,73820.76,1.1,-0.01246,1e-05,2.38471]
[1780070961488,50.43,73820.76,1.1,-0.01246,1e-05,2.38471]
[1780070962284,50.43,73818.77,1.1,-0.01247,1e-05,2.38761]
[1780070962372,50.43,73818.77,1.1,-0.01247,1e-05,2.38761]
[1780070962448,50.43,73814.07,1.1,-0.01251,1e-05,2.39432]
[1780070962855,50.43,73814.07,1.1,-0.01251,1e-05,2.39432]
[1780070969026,50.43,73813.37,1.1,-0.01252,1e-05,2.39477]
[1780070974285,50.42,73809.74,1.1,-0.01254,1e-05,2.39818]
[1780070974926,50.42,73806.18,1.1,-0.01257,1e-05,2.40301]
[1780070975925,50.42,73795.52,1.1,-0.01266,1e-05,2.41809]
[1780070976790,50.42,73795.52,1.1,-0.01266,1e-05,2.41809]
[1780070977143,50.42,73795.99,1.1,-0.01266,1e-05,2.41719]
[1780070977272,50.42,73795.99,1.1,-0.01266,1e-05,2.41719]
[1780070977691,50.42,73795.99,1.1,-0.01266,1e-05,2.41719]
[1780070978374,50.42,73787.24,1.1,-0.01273,1e-05,2.4295]
[1780070978740,50.42,73787.24,1.1,-0.01273,1e-05,2.4295]
[1780070979208,50.42,73781.35,1.1,-0.01279,1e-05,2.43775]
[1780070984113,50.42,73783.12,1.1,-0.01277,1e-05,2.43455]
[1780070984567,50.42,73783.12,1.1,-0.01277,1e-05,2.43455]
[1780070985182,50.42,73784.69,1.1,-0.01275,1e-05,2.43199]
[1780070986123,50.42,73792.25,1.1,-0.01268,1e-05,2.42108]
[1780070988531,50.42,73794.89,1.1,-0.01266,1e-05,2.4172]
[1780070989141,50.42,73796.32,1.1,-0.01264,1e-05,2.41492]
[1780070989691,50.42,73796.32,1.1,-0.01264,1e-05,2.41492]
[1780070990676,50.41,73798.27,1.1,-0.01263,1e-05,2.41204]
[1780070992796,50.41,73792.38,1.1,-0.01268,1e-05,2.42014]
[1780070993007,50.41,73791.52,1.1,-0.01268,1e-05,2.42123]
[1780070994886,50.41,73797.31,1.1,-0.01263,1e-05,2.41277]
[1780070994930,50.41,73797.31,1.1,-0.01263,1e-05,2.41277]
[1780071000251,50.41,73796.74,1.1,-0.01263,1e-05,2.41283]
[1780071002846,50.41,73793.87,1.1,-0.01266,1e-05,2.41678]
[1780071004034,50.41,73796.53,1.1,-0.01263,1e-05,2.41277]
[1780071009314,50.4,73803.21,1.1,-0.01257,1e-05,2.40263]
[1780071011361,50.4,73805.15,1.1,-0.01255,1e-05,2.39979]
[1780071012237,50.4,73809.44,1.1,-0.01251,1e-05,2.39366]
[1780071013926,50.4,73815.92,1.1,-0.01246,1e-05,2.3844]
[1780071015100,50.4,73819.1,1.1,-0.01243,1e-05,2.37988]
[1780071018409,50.4,73827.05,1.1,-0.01236,1e-05,2.36861]
[1780071019467,50.4,73829.34,1.1,-0.01234,1e-05,2.36538]
[1780071019556,50.4,73829.34,1.1,-0.01234,1e-05,2.36538]
[1780071020326,50.4,73844.67,1.1,-0.01221,1e-05,2.34406]
[1780071020439,50.4,73844.67,1.1,-0.01221,1e-05,2.34406]
[1780071022668,50.4,73855.05,1.1,-0.01212,1e-05,2.32978]
[1780071023140,50.4,73855.82,1.1,-0.01211,1e-05,2.32875]
[1780071023715,50.4,73855.82,1.1,-0.01211,1e-05,2.32875]
[1780071023757,50.4,73855.82,1.1,-0.01211,1e-05,2.32875]
[1780071024941,50.4,73862.67,1.1,-0.01206,1e-05,2.31942]
[1780071024959,50.4,73862.67,1.1,-0.01206,1e-05,2.31942]
[1780071025200,50.4,73862.67,1.1,-0.01206,1e-05,2.31942]
[1780071025907,50.4,73868.09,1.1,-0.01201,1e-05,2.312]
[1780071026009,50.4,73868.09,1.1,-0.01201,1e-05,2.312]
[1780071026818,50.4,73868.09,1.1,-0.01201,1e-05,2.312]
[1780071026942,50.4,73868.39,1.1,-0.01201,1e-05,2.31171]
[1780071027516,50.4,73868.39,1.1,-0.01201,1e-05,2.31171]
[1780071027648,50.4,73868.39,1.1,-0.01201,1e-05,2.31171]
[1780071028060,50.4,73869.26,1.1,-0.012,1e-05,2.31058]
[1780071028577,50.4,73869.26,1.1,-0.012,1e-05,2.31058]
[1780071028961,50.4,73869.26,1.1,-0.012,1e-05,2.31058]
[1780071028998,50.4,73877.33,1.1,-0.01193,1e-05,2.29957]
[1780071029178,50.4,73877.33,1.1,-0.01193,1e-05,2.29957]
[1780071029585,50.4,73877.33,1.1,-0.01193,1e-05,2.29957]
[1780071029771,50.4,73877.33,1.1,-0.01193,1e-05,2.29957]
[1780071030886,50.4,73876.87,1.1,-0.01194,1e-05,2.30026]
[1780071031017,50.4,73875.39,1.1,-0.01195,1e-05,2.30244]
[1780071031696,50.4,73875.39,1.1,-0.01195,1e-05,2.30244]
[1780071031977,50.4,73873.25,1.1,-0.01196,1e-05,2.30405]
[1780071032440,50.4,73873.25,1.1,-0.01196,1e-05,2.30405]
[1780071034029,50.41,73879.46,1.1,-0.01191,1e-05,2.29575]
[1780071034117,50.41,73879.46,1.1,-0.01191,1e-05,2.29575]
[1780071034242,50.41,73879.46,1.1,-0.01191,1e-05,2.29575]
[1780071034274,50.41,73879.46,1.1,-0.01191,1e-05,2.29575]
[1780071034603,50.41,73879.46,1.1,-0.01191,1e-05,2.29575]
[1780071034992,50.41,73881.39,1.1,-0.0119,1e-05,2.29322]
[1780071037060,50.41,73880.61,1.1,-0.0119,1e-05,2.29446]
[1780071042560,50.41,73879.12,1.1,-0.01192,1e-05,2.29704]
[1780071047008,50.41,73872.37,1.1,-0.01198,1e-05,2.30657]
[1780071048023,50.41,73876.62,1.1,-0.01194,1e-05,2.30084]
[1780071052176,50.41,73881.06,1.1,-0.01191,1e-05,2.29512]
[1780071054082,50.41,73873.46,1.1,-0.01197,1e-05,2.30566]
[1780071055516,50.41,73873.68,1.1,-0.01197,1e-05,2.30545]
[1780071056441,50.41,73874.19,1.1,-0.01197,1e-05,2.30483]
[1780071060732,50.41,73882.45,1.1,-0.0119,1e-05,2.29388]
[1780071061480,50.42,73882.39,1.1,-0.0119,1e-05,2.29405]
[1780071062326,50.42,73878.09,1.1,-0.01194,1e-05,2.29999]
[1780071062723,50.42,73878.09,1.1,-0.01194,1e-05,2.29999]
[1780071066730,50.42,73858.63,1.1,-0.0121,1e-05,2.32705]
[1780071067076,50.42,73858.63,1.1,-0.0121,1e-05,2.32705]
[1780071067572,50.42,73858.63,1.1,-0.0121,1e-05,2.32705]
[1780071067939,50.42,73858.63,1.1,-0.0121,1e-05,2.32705]
[1780071068104,50.42,73856.22,1.1,-0.01212,1e-05,2.33042]
[1780071068793,50.42,73856.22,1.1,-0.01212,1e-05,2.33042]
[1780071069629,50.42,73856.85,1.1,-0.01212,1e-05,2.32958]
[1780071071788,50.42,73857.88,1.1,-0.01211,1e-05,2.32822]
[1780071071798,50.42,73857.88,1.1,-0.01211,1e-05,2.32822]
[1780071072871,50.42,73857.28,1.1,-0.01212,1e-05,2.3291]
[1780071073316,50.42,73857.28,1.1,-0.01212,1e-05,2.32913]
[1780071074757,50.42,73864.43,1.1,-0.01206,1e-05,2.31934]
[1780071077361,50.42,73863.26,1.1,-0.01207,1e-05,2.32107]
[1780071077592,50.42,73863.26,1.1,-0.01207,1e-05,2.32107]
[1780071078326,50.42,73866.2,1.1,-0.01204,1e-05,2.31708]
[1780071079385,50.42,73876.55,1.1,-0.01196,1e-05,2.30298]
[1780071084938,50.42,73882.81,1.1,-0.01191,1e-05,2.29484]
[1780071085659,50.42,73886.15,1.1,-0.01188,1e-05,2.2903]
[1780071086520,50.42,73890.16,1.1,-0.01185,1e-05,2.28505]
[1780071087346,50.42,73878.5,1.1,-0.01194,1e-05,2.301]
[1780071092930,50.42,73868.44,1.1,-0.01202,1e-05,2.31379]
[1780071097966,50.43,73880.27,1.1,-0.01193,1e-05,2.29799]
[1780071102021,50.43,73885.53,1.1,-0.01189,1e-05,2.29117]
[1780071102269,50.43,73885.53,1.1,-0.01189,1e-05,2.29117]
[1780071103038,50.43,73888.3,1.1,-0.01186,1e-05,2.2875]
[1780071104377,50.43,73889.94,1.1,-0.01185,1e-05,2.28538]
[1780071106194,50.43,73889.49,1.1,-0.01185,1e-05,2.28609]
[1780071106359,50.43,73889.49,1.1,-0.01185,1e-05,2.28609]
[1780071107240,50.43,73890.08,1.1,-0.01185,1e-05,2.2854]
[1780071108039,50.43,73894.77,1.1,-0.01181,1e-05,2.27916]
[1780071108365,50.43,73894.77,1.1,-0.01181,1e-05,2.27916]
[1780071109349,50.43,73894.93,1.1,-0.01181,1e-05,2.27906]
[1780071111389,50.43,73898.62,1.1,-0.01178,1e-05,2.27432]
[1780071112431,50.43,73899.21,1.1,-0.01178,1e-05,2.27365]
[1780071118112,50.44,73890.4,1.1,-0.01186,1e-05,2.2864]
[1780071123834,50.44,73888.09,1.1,-0.01188,1e-05,2.28991]
[1780071124816,50.44,73890.09,1.1,-0.01186,1e-05,2.28739]
[1780071129605,50.44,73901.27,1.1,-0.01177,1e-05,2.27275]
[1780071129977,50.44,73901.27,1.1,-0.01177,1e-05,2.27275]
[1780071131422,50.44,73904.43,1.1,-0.01175,1e-05,2.26873]
[1780071131748,50.44,73904.43,1.1,-0.01175,1e-05,2.26873]
[1780071134163,50.44,73909.78,1.1,-0.01171,1e-05,2.26193]
[1780071134534,50.44,73909.78,1.1,-0.01171,1e-05,2.26193]
[1780071136055,50.44,73910.25,1.1,-0.0117,1e-05,2.26144]
[1780071137016,50.44,73916.45,1.1,-0.01165,1e-05,2.25327]
[1780071137480,50.45,73918.6,1.1,-0.01164,1e-05,2.25071]
[1780071137567,50.45,73918.6,1.1,-0.01164,1e-05,2.25071]
[1780071138974,50.45,73907.25,1.1,-0.01173,1e-05,2.26593]
[1780071139633,50.45,73897.16,1.1,-0.01181,1e-05,2.27978]
[1780071139766,50.45,73897.16,1.1,-0.01181,1e-05,2.27978]
[1780071139965,50.45,73897.16,1.1,-0.01181,1e-05,2.27978]
[1780071140214,50.45,73891.75,1.1,-0.01186,1e-05,2.28719]
[1780071140581,50.45,73891.75,1.1,-0.01186,1e-05,2.28719]
[1780071141292,50.45,73889.96,1.1,-0.01188,1e-05,2.28962]
[1780071142635,50.45,73887.84,1.1,-0.01189,1e-05,2.29259]
[1780071143353,50.45,73886.77,1.1,-0.0119,1e-05,2.29413]
[1780071143596,50.45,73886.77,1.1,-0.0119,1e-05,2.29413]
[1780071144358,50.45,73887.39,1.1,-0.0119,1e-05,2.29337]
[1780071145407,50.45,73881.55,1.1,-0.01195,1e-05,2.3014]
[1780071145680,50.45,73881.55,1.1,-0.01195,1e-05,2.3014]
[1780071151357,50.45,73864.79,1.1,-0.01208,1e-05,2.32332]
[1780071152816,50.45,73864.79,1.1,-0.01208,1e-05,2.32332]
[1780071152827,50.45,73864.79,1.1,-0.01208,1e-05,2.32332]
[1780071153693,50.45,73862.92,1.1,-0.0121,1e-05,2.32595]
[1780071160023,50.45,73869.68,1.1,-0.01204,1e-05,2.31693]
[1780071160873,50.45,73870.31,1.1,-0.01204,1e-05,2.31616]
[1780071165819,50.45,73873.53,1.1,-0.01201,1e-05,2.31195]
[1780071167266,50.45,73880.41,1.1,-0.01196,1e-05,2.30268]
[1780071168629,50.45,73886.78,1.1,-0.0119,1e-05,2.29409]
[1780071169926,50.45,73886.86,1.1,-0.0119,1e-05,2.29406]
[1780071175529,50.46,73874.22,1.1,-0.01201,1e-05,2.31177]
[1780071180566,50.46,73869.11,1.1,-0.01206,1e-05,2.319]
[1780071181532,50.46,73869.11,1.1,-0.01206,1e-05,2.319]
[1780071182067,50.46,73869.11,1.1,-0.01206,1e-05,2.319]
[1780071182490,50.46,73862.13,1.1,-0.01212,1e-05,2.32862]
[1780071183898,50.46,73861.59,1.1,-0.01212,1e-05,2.32938]
[1780071184343,50.46,73858.3,1.1,-0.01215,1e-05,2.33395]
[1780071184627,50.46,73858.3,1.1,-0.01215,1e-05,2.33395]
[1780071184945,50.46,73858.3,1.1,-0.01215,1e-05,2.33395]
[1780071185006,50.46,73831.65,1.1,-0.01238,1e-05,2.37085]
[1780071185580,50.46,73831.65,1.1,-0.01238,1e-05,2.37085]
[1780071185727,50.46,73831.65,1.1,-0.01238,1e-05,2.37085]
[1780071186549,50.46,73820.5,1.1,-0.01247,1e-05,2.38645]
[1780071187555,50.46,73817.77,1.1,-0.01249,1e-05,2.3902]
[1780071187682,50.46,73817.77,1.1,-0.01249,1e-05,2.3902]
[1780071187937,50.46,73817.77,1.1,-0.01249,1e-05,2.3902]
[1780071188077,50.46,73817.77,1.1,-0.01249,1e-05,2.3902]
[1780071188608,50.46,73821.17,1.1,-0.01246,1e-05,2.38526]
[1780071188807,50.46,73821.17,1.1,-0.01246,1e-05,2.38526]
[1780071189298,50.46,73836.86,1.1,-0.01233,1e-05,2.36334]
[1780071190063,50.46,73836.86,1.1,-0.01233,1e-05,2.36334]
[1780071190111,50.46,73836.86,1.1,-0.01233,1e-05,2.36334]
[1780071190663,50.46,73838.8,1.1,-0.01231,1e-05,2.36061]
[1780071192388,50.46,73839.64,1.1,-0.0123,1e-05,2.35938]
[1780071192615,50.46,73839.64,1.1,-0.0123,1e-05,2.35938]
[1780071194672,50.46,73843.6,1.1,-0.01227,1e-05,2.35382]
[1780071195527,50.46,73844.16,1.1,-0.01227,1e-05,2.35303]
[1780071195631,50.46,73844.16,1.1,-0.01227,1e-05,2.35303]
[1780071197685,50.45,73845.17,1.1,-0.01226,1e-05,2.35159]
[1780071202729,50.45,73851.55,1.1,-0.0122,1e-05,2.34273]
[1780071207763,50.45,73837.05,1.1,-0.01233,1e-05,2.3628]
[1780071212798,50.45,73838.9,1.1,-0.0123,1e-05,2.35876]
[1780071217833,50.45,73847.1,1.1,-0.01223,1e-05,2.34732]
[1780071221912,50.45,73849.47,1.1,-0.01221,1e-05,2.34403]
[1780071222191,50.45,73850.58,1.1,-0.0122,1e-05,2.34251]
[1780071222847,50.45,73850.58,1.1,-0.0122,1e-05,2.34251]
[1780071223869,50.45,73854.9,1.1,-0.01217,1e-05,2.33656]
[1780071229917,50.45,73851.73,1.1,-0.01219,1e-05,2.34104]
[1780071231415,50.45,73846.61,1.1,-0.01224,1e-05,2.34814]
[1780071232968,50.45,73841.86,1.1,-0.01228,1e-05,2.35472]
[1780071238980,50.45,73850.18,1.1,-0.01221,1e-05,2.34318]
[1780071244017,50.45,73854.86,1.1,-0.01217,1e-05,2.33677]
[1780071248190,50.45,73857.56,1.1,-0.01214,1e-05,2.3331]
[1780071248503,50.45,73865.17,1.1,-0.01208,1e-05,2.32266]
[1780071248813,50.45,73865.17,1.1,-0.01208,1e-05,2.32266]
[1780071249043,50.45,73865.17,1.1,-0.01208,1e-05,2.32266]
[1780071254089,50.46,73869.4,1.1,-0.01205,1e-05,2.31713]
[1780071259126,50.46,73869.38,1.1,-0.01205,1e-05,2.31737]
[1780071264161,50.46,73870.17,1.1,-0.01204,1e-05,2.3165]
[1780071269199,50.46,73864.36,1.1,-0.01209,1e-05,2.32466]
[1780071274235,50.46,73860.56,1.1,-0.01212,1e-05,2.3287]
[1780071279312,50.46,73861.83,1.1,-0.01211,1e-05,2.32703]
[1780071279572,50.46,73861.83,1.1,-0.01211,1e-05,2.32703]
[1780071280308,50.46,73862.13,1.1,-0.01211,1e-05,2.32663]
[1780071281293,50.46,73866.52,1.1,-0.01207,1e-05,2.32063]
[1780071287326,50.46,73859.75,1.1,-0.01213,1e-05,2.33009]
[1780071292361,50.46,73860.26,1.1,-0.01212,1e-05,2.32946]
[1780071294306,50.46,73860.26,1.1,-0.01212,1e-05,2.32946]
[1780071294639,50.46,73860.26,1.1,-0.01212,1e-05,2.32946]
[1780071295186,50.46,73860.26,1.1,-0.01212,1e-05,2.32946]
[1780071295242,50.46,73860.26,1.1,-0.01212,1e-05,2.32946]
[1780071296821,50.46,73866.97,1.1,-0.01207,1e-05,2.3203]
[1780071297266,50.46,73868.37,1.1,-0.01206,1e-05,2.31841]
[1780071297752,50.46,73868.37,1.1,-0.01206,1e-05,2.31841]
[1780071298795,50.46,73856.74,1.1,-0.01215,1e-05,2.33442]
[1780071301796,50.46,73856.72,1.1,-0.01215,1e-05,2.33446]
[1780071302647,50.46,73863.3,1.1,-0.0121,1e-05,2.32542]
[1780071302786,50.46,73863.3,1.1,-0.0121,1e-05,2.32542]
[1780071303902,50.46,73868.14,1.1,-0.01206,1e-05,2.3188]
[1780071306442,50.46,73857.06,1.1,-0.01215,1e-05,2.33408]
[1780071307240,50.46,73857.06,1.1,-0.01215,1e-05,2.33408]
[1780071311763,50.46,73854.68,1.1,-0.01217,1e-05,2.33735]
[1780071312011,50.46,73854.68,1.1,-0.01217,1e-05,2.33735]
[1780071313734,50.46,73858.16,1.1,-0.01214,1e-05,2.33255]
[1780071313813,50.46,73858.16,1.1,-0.01214,1e-05,2.33255]
[1780071319867,50.46,73849.58,1.1,-0.01221,1e-05,2.34434]
[1780071320479,50.46,73856.68,1.1,-0.01215,1e-05,2.33453]
[1780071320692,50.46,73856.68,1.1,-0.01215,1e-05,2.33453]
[1780071321659,50.46,73868.94,1.1,-0.01205,1e-05,2.31769]
[1780071322972,50.46,73871.83,1.1,-0.01203,1e-05,2.31377]
[1780071328428,50.46,73862.47,1.1,-0.01211,1e-05,2.32684]
[1780071333655,50.46,73853.75,1.1,-0.01217,1e-05,2.33758]
[1780071335258,50.46,73853.75,1.1,-0.01217,1e-05,2.33758]
[1780071337364,50.46,73857.69,1.1,-0.01214,1e-05,2.33216]
[1780071340354,50.46,73858.8,1.1,-0.01213,1e-05,2.33067]
[1780071340614,50.46,73858.8,1.1,-0.01213,1e-05,2.33067]
[1780071342423,50.46,73850.5,1.1,-0.0122,1e-05,2.34214]
[1780071342630,50.46,73850.5,1.1,-0.0122,1e-05,2.34214]
[1780071347753,50.46,73851.41,1.1,-0.01219,1e-05,2.34083]
[1780071352865,50.46,73847.79,1.1,-0.01223,1e-05,2.34584]
[1780071353307,50.46,73847.79,1.1,-0.01223,1e-05,2.34584]
[1780071353706,50.46,73837.44,1.1,-0.01231,1e-05,2.36018]
[1780071354799,50.46,73830.73,1.1,-0.01237,1e-05,2.36949]
[1780071359837,50.46,73832.01,1.1,-0.01236,1e-05,2.36741]
[1780071363183,50.46,73831.03,1.1,-0.01237,1e-05,2.36867]
[1780071368900,50.46,73832.51,1.1,-0.01235,1e-05,2.36624]
[1780071373177,50.46,73831.73,1.1,-0.01236,1e-05,2.36717]
[1780071373998,50.46,73831.86,1.1,-0.01236,1e-05,2.36688]
[1780071374873,50.46,73846.88,1.1,-0.01223,1e-05,2.34602]
[1780071374993,50.46,73846.88,1.1,-0.01223,1e-05,2.34602]
[1780071377770,50.46,73856.0,1.1,-0.01215,1e-05,2.33338]
[1780071378226,50.46,73856.0,1.1,-0.01215,1e-05,2.33338]
[1780071378670,50.46,73844.57,1.1,-0.01225,1e-05,2.34919]
[1780071378685,50.46,73844.57,1.1,-0.01225,1e-05,2.34919]
[1780071384020,50.46,73843.28,1.1,-0.01226,1e-05,2.35093]
[1780071389052,50.46,73834.97,1.1,-0.01233,1e-05,2.36232]
[1780071394087,50.46,73834.15,1.1,-0.01233,1e-05,2.36192]
[1780071399122,50.46,73832.79,1.1,-0.01234,1e-05,2.36356]
[1780071403817,50.45,73831.51,1.1,-0.01235,1e-05,2.3652]
[1780071404706,50.45,73818.08,1.1,-0.01246,1e-05,2.38393]
[1780071407305,50.45,73809.59,1.1,-0.01253,1e-05,2.39573]
[1780071408660,50.45,73804.25,1.1,-0.01258,1e-05,2.40295]
[1780071414238,50.45,73803.56,1.1,-0.01258,1e-05,2.40324]
[1780071417173,50.45,73805.25,1.1,-0.01257,1e-05,2.40063]
[1780071418157,50.45,73804.69,1.1,-0.01257,1e-05,2.40131]
[1780071423302,50.45,73796.34,1.1,-0.01264,1e-05,2.41236]
[1780071423642,50.45,73796.34,1.1,-0.01264,1e-05,2.41236]
[1780071424489,50.44,73798.37,1.1,-0.01262,1e-05,2.40936]
[1780071425317,50.45,73800.85,1.1,-0.0126,1e-05,2.40615]
[1780071430352,50.45,73788.91,1.1,-0.01271,1e-05,2.42455]
[1780071435390,50.46,73783.09,1.1,-0.01277,1e-05,2.43417]
[1780071440430,50.46,73783.27,1.1,-0.01278,1e-05,2.43517]
[1780071446191,50.47,73784.0,1.1,-0.01278,1e-05,2.43539]
[1780071451508,50.47,73767.02,1.1,-0.01293,1e-05,2.4596]
[1780071456543,50.48,73764.82,1.1,-0.01296,1e-05,2.4638]
[1780071461280,50.48,73742.66,1.1,-0.01316,1e-05,2.49678]
[1780071466615,50.49,73753.96,1.1,-0.01307,1e-05,2.48117]
[1780071471757,50.49,73742.85,1.1,-0.01317,1e-05,2.49796]
[1780071476930,50.49,73745.72,1.1,-0.01315,1e-05,2.49451]
[1780071482736,50.5,73745.75,1.1,-0.01315,1e-05,2.49544]
[1780071488232,50.5,73733.87,1.1,-0.01327,1e-05,2.51332]
[1780071491799,50.5,73714.56,1.1,-0.01345,1e-05,2.54219]
[1780071493837,50.5,73703.82,1.1,-0.01355,1e-05,2.55815]
[1780071493863,50.5,73703.82,1.1,-0.01355,1e-05,2.55815]
[1780071500280,50.5,73713.85,1.1,-0.01346,1e-05,2.54352]
[1780071505300,50.5,73715.54,1.1,-0.01344,1e-05,2.54135]
[1780071512952,50.5,73699.62,1.1,-0.01358,1e-05,2.56393]
[1780071517987,50.5,73709.69,1.1,-0.01349,1e-05,2.54927]
[1780071523022,50.51,73695.72,1.1,-0.01362,1e-05,2.57019]
[1780071528284,50.51,73695.01,1.1,-0.01363,1e-05,2.57136]
[1780071530149,50.51,73670.38,1.1,-0.01386,1e-05,2.60827]
[1780071535299,50.51,73672.06,1.1,-0.01385,1e-05,2.60559]
[1780071541154,50.5,73671.02,1.1,-0.01385,1e-05,2.60633]
[1780071546189,50.5,73679.62,1.1,-0.01376,1e-05,2.59252]
[1780071551532,50.5,73683.52,1.1,-0.01373,1e-05,2.58661]
[1780071556539,50.5,73685.22,1.1,-0.01371,1e-05,2.58412]
[1780071565700,50.5,73674.79,1.1,-0.01381,1e-05,2.59969]
[1780071571366,50.5,73648.84,1.1,-0.01405,1e-05,2.63711]
[1780071576412,50.49,73647.79,1.1,-0.01406,1e-05,2.63821]
[1780071581445,50.49,73652.89,1.1,-0.014,1e-05,2.63007]
[1780071586481,50.49,73650.83,1.1,-0.01402,1e-05,2.63285]
[1780071591528,50.49,73661.29,1.1,-0.01392,1e-05,2.61668]
[1780071596564,50.49,73649.37,1.1,-0.01403,1e-05,2.63447]
[1780071601599,50.49,73645.86,1.1,-0.01406,1e-05,2.63942]
[1780071606640,50.49,73640.94,1.1,-0.01411,1e-05,2.64647]
[1780071611673,50.48,73636.34,1.1,-0.01415,1e-05,2.65294]
[1780071616708,50.48,73644.57,1.1,-0.01406,1e-05,2.63884]
[1780071621745,50.48,73654.18,1.1,-0.01397,1e-05,2.62387]
[1780071626781,50.47,73642.45,1.1,-0.01408,1e-05,2.64139]
[1780071631816,50.47,73636.49,1.1,-0.01412,1e-05,2.64857]
[1780071636854,50.47,73625.23,1.1,-0.01423,1e-05,2.66519]
[1780071641897,50.47,73624.85,1.1,-0.01423,1e-05,2.66506]
[1780071647941,50.46,73625.88,1.1,-0.01421,1e-05,2.66265]
[1780071652977,50.46,73630.99,1.1,-0.01416,1e-05,2.65415]
[1780071658012,50.46,73629.95,1.1,-0.01417,1e-05,2.65517]
[1780071663049,50.46,73636.33,1.1,-0.0141,1e-05,2.64483]
[1780071668085,50.45,73644.67,1.1,-0.01402,1e-05,2.63166]
[1780071673120,50.45,73647.76,1.1,-0.01399,1e-05,2.62661]
[1780071678186,50.45,73647.66,1.1,-0.01398,1e-05,2.62651]
[1780071684199,50.45,73650.47,1.1,-0.01396,1e-05,2.62185]
[1780071689234,50.45,73648.69,1.1,-0.01397,1e-05,2.62426]
[1780071694271,50.45,73645.18,1.1,-0.01399,1e-05,2.62782]
[1780071699306,50.45,73645.67,1.1,-0.01399,1e-05,2.62671]
[1780071704345,50.44,73641.52,1.1,-0.01403,1e-05,2.63265]
[1780071709379,50.44,73636.94,1.1,-0.01407,1e-05,2.63923]
[1780071713408,50.44,73659.39,1.1,-0.01385,1e-05,2.60488]
[1780071718443,50.44,73647.8,1.1,-0.01396,1e-05,2.62223]
[1780071722501,50.44,73647.36,1.1,-0.01396,1e-05,2.62273]
[1780071722562,50.44,73647.36,1.1,-0.01396,1e-05,2.62273]
[1780071722597,50.44,73647.84,1.1,-0.01396,1e-05,2.62188]
[1780071723564,50.44,73647.84,1.1,-0.01396,1e-05,2.62188]
[1780071723664,50.44,73647.67,1.1,-0.01396,1e-05,2.62163]
[1780071729520,50.44,73649.32,1.1,-0.01394,1e-05,2.61878]
[1780071734555,50.44,73647.35,1.1,-0.01396,1e-05,2.6215]
[1780071739591,50.43,73648.77,1.1,-0.01394,1e-05,2.61907]
[1780071744626,50.43,73658.9,1.1,-0.01384,1e-05,2.60355]
[1780071749661,50.43,73673.16,1.1,-0.01371,1e-05,2.58205]
[1780071754705,50.43,73680.04,1.1,-0.01364,1e-05,2.57048]
[1780071759740,50.43,73677.64,1.1,-0.01366,1e-05,2.57423]
[1780071764778,50.43,73663.95,1.1,-0.01379,1e-05,2.59484]
[1780071770613,50.43,73664.3,1.1,-0.01379,1e-05,2.59426]
[1780071775855,50.43,73647.84,1.1,-0.01394,1e-05,2.61894]
[1780071781750,50.43,73632.29,1.1,-0.01409,1e-05,2.64225]
[1780071786938,50.43,73620.01,1.1,-0.0142,1e-05,2.66029]
[1780071791973,50.43,73611.99,1.1,-0.01428,1e-05,2.6719]
[1780071797038,50.42,73622.12,1.1,-0.01417,1e-05,2.65563]
[1780071802073,50.42,73628.09,1.1,-0.01411,1e-05,2.64597]
[1780071807110,50.42,73633.74,1.1,-0.01405,1e-05,2.63686]
[1780071812149,50.42,73645.87,1.1,-0.01393,1e-05,2.61662]
[1780071816177,50.42,73627.25,1.1,-0.01411,1e-05,2.64463]
[1780071821212,50.41,73622.96,1.1,-0.01414,1e-05,2.65063]
[1780071826247,50.41,73624.15,1.1,-0.01413,1e-05,2.64823]
[1780071831282,50.41,73619.53,1.1,-0.01417,1e-05,2.65472]
[1780071836317,50.41,73612.06,1.1,-0.01424,1e-05,2.6655]
[1780071841352,50.4,73616.28,1.1,-0.01419,1e-05,2.65829]
[1780071846388,50.4,73615.29,1.1,-0.0142,1e-05,2.65916]
[1780071851424,50.4,73601.53,1.1,-0.01433,1e-05,2.67955]
[1780071856459,50.39,73594.33,1.1,-0.01439,1e-05,2.68981]
[1780071861494,50.39,73587.61,1.1,-0.01445,1e-05,2.69928]
[1780071862529,50.39,73587.61,1.1,-0.01445,1e-05,2.69928]
[1780071862567,50.39,73587.51,1.1,-0.01445,1e-05,2.69923]
[1780071863091,50.39,73587.51,1.1,-0.01445,1e-05,2.69923]
[1780071863470,50.39,73587.51,1.1,-0.01445,1e-05,2.69923]
[1780071863681,50.39,73587.51,1.1,-0.01445,1e-05,2.69923]
[1780071863767,50.39,73568.78,1.1,-0.01464,1e-05,2.72861]
[1780071864105,50.39,73568.78,1.1,-0.01464,1e-05,2.72861]
[1780071864481,50.39,73568.78,1.1,-0.01464,1e-05,2.72861]
[1780071865319,50.39,73554.23,1.1,-0.01479,1e-05,2.75149]
[1780071866105,50.39,73543.62,1.1,-0.0149,1e-05,2.76858]
[1780071868766,50.39,73534.41,1.1,-0.01499,1e-05,2.78373]
[1780071870514,50.4,73536.1,1.1,-0.01498,1e-05,2.78147]
[1780071875606,50.42,73540.05,1.1,-0.01498,1e-05,2.78086]
[1780071877088,50.43,73540.54,1.1,-0.01498,1e-05,2.78224]
[1780071882655,50.46,73532.48,1.1,-0.01511,1e-05,2.80165]
[1780071884825,50.47,73533.14,1.1,-0.01511,1e-05,2.80241]
[1780071889289,50.49,73533.87,1.1,-0.01514,1e-05,2.8069]
[1780071889704,50.49,73533.5,1.1,-0.01514,1e-05,2.80709]
[1780071894739,50.48,73532.56,1.1,-0.01514,1e-05,2.80659]
[1780071899774,50.47,73534.7,1.1,-0.0151,1e-05,2.8012]
[1780071904818,50.46,73542.51,1.1,-0.01501,1e-05,2.78689]
[1780071909854,50.46,73532.35,1.1,-0.01511,1e-05,2.80125]
[1780071914892,50.45,73530.62,1.1,-0.01511,1e-05,2.80208]
[1780071919925,50.44,73519.86,1.1,-0.01521,1e-05,2.81739]
[1780071924961,50.39,73507.42,1.1,-0.01525,1e-05,2.82409]
[1780071929997,50.31,73506.88,1.1,-0.01513,1e-05,2.80476]
[1780071935063,50.29,73511.69,1.1,-0.01504,1e-05,2.79033]
[1780071940099,50.23,73495.76,1.1,-0.01511,1e-05,2.80076]
[1780071945134,50.16,73492.13,1.1,-0.01503,1e-05,2.78798]
[1780071947672,50.14,73491.47,1.1,-0.01502,1e-05,2.78556]
[1780071947751,50.12,73491.68,1.1,-0.01497,1e-05,2.77843]
[1780071953190,50.12,73493.89,1.1,-0.01496,1e-05,2.77608]
[1780071955045,50.12,73494.4,1.1,-0.01496,1e-05,2.77576]
[1780071955992,50.12,73494.4,1.1,-0.01496,1e-05,2.77576]
[1780071958004,50.13,73493.2,1.1,-0.01497,1e-05,2.77817]
[1780071958301,50.13,73488.86,1.1,-0.01502,1e-05,2.78537]
[1780071960225,50.13,73488.99,1.1,-0.01501,1e-05,2.78482]
[1780071960244,50.12,73483.01,1.1,-0.01507,1e-05,2.79408]
[1780071965520,50.16,73467.69,1.1,-0.01528,1e-05,2.8269]
[1780071971330,50.16,73463.62,1.1,-0.01534,1e-05,2.83595]
[1780071974515,50.17,73464.98,1.1,-0.01533,1e-05,2.83405]
[1780071975492,50.17,73467.8,1.1,-0.0153,1e-05,2.82963]
[1780071975998,50.17,73467.8,1.1,-0.0153,1e-05,2.82963]
[1780071976365,50.17,73471.18,1.1,-0.01527,1e-05,2.82449]
[1780071981536,50.16,73479.97,1.1,-0.01516,1e-05,2.80838]
[1780071986887,50.16,73486.61,1.1,-0.01509,1e-05,2.79629]
[1780071989786,50.15,73468.57,1.1,-0.01527,1e-05,2.82396]
[1780071994001,50.14,73467.05,1.1,-0.01527,1e-05,2.82373]
[1780071994493,50.14,73463.44,1.1,-0.0153,1e-05,2.8288]
[1780071999712,50.13,73465.69,1.1,-0.01525,1e-05,2.82174]
[1780072000838,50.12,73473.66,1.1,-0.01516,1e-05,2.8072]
[1780072000839,50.12,73473.66,1.1,-0.01516,1e-05,2.8072]
[1780072001311,50.12,73477.07,1.1,-0.01512,1e-05,2.8009]
[1780072002941,50.12,73479.59,1.1,-0.01509,1e-05,2.79684]
[1780072003604,50.11,73479.09,1.1,-0.01509,1e-05,2.79606]
[1780072003621,50.11,73479.09,1.1,-0.01509,1e-05,2.79606]
[1780072004055,50.11,73479.09,1.1,-0.01509,1e-05,2.79606]
[1780072004170,50.11,73491.65,1.1,-0.01496,1e-05,2.77592]
[1780072005813,50.11,73498.52,1.1,-0.01488,1e-05,2.7642]
[1780072006144,50.1,73500.98,1.1,-0.01485,1e-05,2.75883]
[1780072007073,50.1,73504.07,1.1,-0.01482,1e-05,2.75392]
[1780072007600,50.1,73504.07,1.1,-0.01482,1e-05,2.75392]
[1780072009046,50.1,73502.26,1.1,-0.01483,1e-05,2.75609]
[1780072009182,50.1,73500.17,1.1,-0.01485,1e-05,2.7587]
[1780072009355,50.1,73500.17,1.1,-0.01485,1e-05,2.7587]
[1780072009605,50.1,73500.9,1.1,-0.01484,1e-05,2.75682]
[1780072014640,50.09,73503.18,1.1,-0.01481,1e-05,2.75188]
[1780072019678,50.09,73511.43,1.1,-0.01471,1e-05,2.73758]
[1780072024714,50.08,73519.15,1.1,-0.01463,1e-05,2.72429]
[1780072029748,50.08,73522.14,1.1,-0.01459,1e-05,2.71861]
[1780072034783,50.07,73521.11,1.1,-0.0146,1e-05,2.71932]
[1780072039844,50.07,73512.89,1.1,-0.01468,1e-05,2.73154]
[1780072046074,50.07,73521.9,1.1,-0.01458,1e-05,2.7159]
[1780072051739,50.06,73536.55,1.1,-0.01443,1e-05,2.69205]
[1780072060965,50.06,73534.96,1.1,-0.01443,1e-05,2.69169]
[1780072066000,50.05,73535.7,1.1,-0.01441,1e-05,2.68988]
[1780072071037,50.05,73527.19,1.1,-0.01449,1e-05,2.70246]
[1780072076072,50.05,73526.92,1.1,-0.01449,1e-05,2.70211]
[1780072081107,50.04,73525.73,1.1,-0.0145,1e-05,2.7032]
[1780072086142,50.04,73524.95,1.1,-0.0145,1e-05,2.70363]
[1780072089163,50.04,73506.0,1.1,-0.01469,1e-05,2.73295]
[1780072094198,50.04,73512.68,1.1,-0.01462,1e-05,2.72141]
[1780072099796,50.03,73505.6,1.1,-0.01468,1e-05,2.7316]
[1780072105288,50.03,73508.66,1.1,-0.01464,1e-05,2.7257]
[1780072111330,50.02,73513.01,1.1,-0.01458,1e-05,2.71628]
[1780072116871,50.02,73521.3,1.1,-0.0145,1e-05,2.70262]
[1780072122411,50.02,73534.86,1.1,-0.01436,1e-05,2.68059]
[1780072126456,50.02,73554.21,1.1,-0.01416,1e-05,2.65023]
[1780072131492,50.01,73551.82,1.1,-0.01419,1e-05,2.6537]
[1780072136526,50.01,73549.68,1.1,-0.01421,1e-05,2.65666]
[1780072141561,50.01,73550.31,1.1,-0.0142,1e-05,2.65536]
[1780072146596,50.01,73567.11,1.1,-0.01403,1e-05,2.62925]
[1780072151965,50.01,73565.47,1.1,-0.01405,1e-05,2.6317]
[1780072157685,50.01,73554.89,1.1,-0.01415,1e-05,2.64779]
[1780072162722,50.01,73541.94,1.1,-0.01427,1e-05,2.66757]
[1780072167757,50.01,73548.39,1.1,-0.01421,1e-05,2.65719]
[1780072172792,50.01,73553.16,1.1,-0.01415,1e-05,2.64807]
[1780072177827,50.01,73551.76,1.1,-0.01417,1e-05,2.64996]
[1780072182862,50.0,73554.96,1.1,-0.01413,1e-05,2.64474]
[1780072187897,50.0,73556.01,1.1,-0.01412,1e-05,2.64289]
[1780072193939,50.0,73555.61,1.1,-0.01412,1e-05,2.64323]
[1780072198974,50.0,73550.56,1.1,-0.01417,1e-05,2.65077]
[1780072201876,50.0,73545.82,1.1,-0.01422,1e-05,2.65798]
[1780072201996,50.0,73544.24,1.1,-0.01423,1e-05,2.66037]
[1780072202585,50.0,73544.24,1.1,-0.01423,1e-05,2.66037]
[1780072203003,50.0,73544.16,1.1,-0.01423,1e-05,2.66034]
[1780072208044,50.0,73543.51,1.1,-0.01424,1e-05,2.66095]
[1780072213087,50.0,73555.0,1.1,-0.01412,1e-05,2.64284]
[1780072217115,50.0,73573.31,1.1,-0.01394,1e-05,2.61462]
[1780072222150,50.0,73579.43,1.1,-0.01388,1e-05,2.60531]
[1780072227185,50.0,73581.14,1.1,-0.01387,1e-05,2.60282]
[1780072232220,50.0,73582.55,1.1,-0.01385,1e-05,2.59941]
[1780072236248,50.0,73601.84,1.1,-0.01366,1e-05,2.57042]
[1780072237751,50.0,73600.47,1.1,-0.01368,1e-05,2.57257]
[1780072237897,50.0,73600.47,1.1,-0.01368,1e-05,2.57257]
[1780072238262,50.0,73605.66,1.1,-0.01362,1e-05,2.56383]
[1780072238564,50.0,73605.66,1.1,-0.01362,1e-05,2.56383]
[1780072238909,50.0,73605.66,1.1,-0.01362,1e-05,2.56383]
[1780072240503,49.99,73608.28,1.1,-0.01359,1e-05,2.5581]
[1780072240698,49.99,73608.28,1.1,-0.01359,1e-05,2.5581]
[1780072241473,49.98,73617.57,1.1,-0.01349,1e-05,2.54329]
[1780072242290,49.98,73619.28,1.1,-0.01348,1e-05,2.54087]
[1780072247340,49.99,73619.81,1.1,-0.01348,1e-05,2.54074]
[1780072252375,49.99,73607.93,1.1,-0.01359,1e-05,2.55914]
[1780072257410,49.99,73609.84,1.1,-0.01358,1e-05,2.55677]
[1780072262447,49.99,73611.09,1.1,-0.01357,1e-05,2.55541]
[1780072267480,50.0,73604.49,1.1,-0.01363,1e-05,2.5658]
[1780072268671,50.0,73604.49,1.1,-0.01363,1e-05,2.5658]
[1780072268800,50.0,73604.49,1.1,-0.01363,1e-05,2.5658]
[1780072268855,50.0,73605.43,1.1,-0.01363,1e-05,2.56447]
[1780072270894,49.99,73627.15,1.1,-0.01341,1e-05,2.53021]
[1780072271923,49.99,73627.15,1.1,-0.01341,1e-05,2.53021]
[1780072276912,49.97,73632.34,1.1,-0.01334,1e-05,2.51833]
[1780072277489,49.97,73617.56,1.1,-0.01347,1e-05,2.53952]
[1780072277731,49.97,73603.2,1.1,-0.0136,1e-05,2.56018]
[1780072280911,49.97,73606.42,1.1,-0.01357,1e-05,2.55553]
[1780072281012,49.97,73608.56,1.1,-0.01355,1e-05,2.55243]
[1780072281705,49.97,73608.56,1.1,-0.01355,1e-05,2.55243]
[1780072282040,49.97,73608.56,1.1,-0.01355,1e-05,2.55243]
[1780072282053,49.96,73607.91,1.1,-0.01355,1e-05,2.55252]
[1780072285947,49.96,73609.11,1.1,-0.01354,1e-05,2.55006]
[1780072286124,49.96,73609.11,1.1,-0.01354,1e-05,2.55006]
[1780072287090,49.96,73608.46,1.1,-0.01354,1e-05,2.55027]
[1780072287140,49.96,73605.34,1.1,-0.01357,1e-05,2.55505]
[1780072289666,49.95,73604.05,1.1,-0.01358,1e-05,2.5561]
[1780072290607,49.95,73606.09,1.1,-0.01354,1e-05,2.55127]
[1780072292490,49.94,73611.07,1.1,-0.01349,1e-05,2.54154]
[1780072292684,49.94,73611.07,1.1,-0.01349,1e-05,2.54154]
[1780072292690,49.94,73658.97,1.1,-0.01304,1e-05,2.46985]
[1780072293474,49.94,73658.97,1.1,-0.01304,1e-05,2.46985]
[1780072293973,49.94,73658.97,1.1,-0.01304,1e-05,2.46985]
[1780072294046,49.94,73658.97,1.1,-0.01304,1e-05,2.46985]
[1780072294214,49.94,73658.97,1.1,-0.01304,1e-05,2.46985]
[1780072294229,49.94,73703.99,1.1,-0.01263,1e-05,2.40405]
[1780072294817,49.94,73703.99,1.1,-0.01263,1e-05,2.40405]
[1780072295343,49.94,73703.99,1.1,-0.01263,1e-05,2.40405]
[1780072295560,49.89,73720.62,1.1,-0.01241,1e-05,2.36906]
[1780072298183,49.89,73712.5,1.1,-0.01248,1e-05,2.38]
[1780072298233,49.89,73712.5,1.1,-0.01248,1e-05,2.38]
[1780072298306,49.89,73712.5,1.1,-0.01248,1e-05,2.38]
[1780072300096,49.88,73687.35,1.1,-0.01269,1e-05,2.41427]
[1780072300487,49.88,73687.35,1.1,-0.01269,1e-05,2.41427]
[1780072301319,49.88,73678.38,1.1,-0.01277,1e-05,2.4269]
[1780072306394,49.88,73690.39,1.1,-0.01267,1e-05,2.411]
[1780072311378,49.89,73712.76,1.1,-0.01249,1e-05,2.38098]
[1780072317901,49.9,73717.27,1.1,-0.01246,1e-05,2.37746]
[1780072321227,49.91,73720.08,1.1,-0.01244,1e-05,2.37429]
[1780072321320,49.91,73728.24,1.1,-0.01238,1e-05,2.36361]
[1780072321608,49.91,73728.24,1.1,-0.01238,1e-05,2.36361]
[1780072321850,49.91,73728.24,1.1,-0.01238,1e-05,2.36361]
[1780072321934,49.91,73752.56,1.1,-0.01217,1e-05,2.32949]
[1780072322789,49.91,73752.56,1.1,-0.01217,1e-05,2.32949]
[1780072323011,49.91,73752.56,1.1,-0.01217,1e-05,2.32949]
[1780072323184,49.91,73752.56,1.1,-0.01217,1e-05,2.32949]
[1780072323286,49.91,73752.56,1.1,-0.01217,1e-05,2.32949]
[1780072323361,49.91,73752.56,1.1,-0.01217,1e-05,2.32949]
[1780072323434,49.91,73752.56,1.1,-0.01217,1e-05,2.32949]
[1780072323502,49.91,73775.11,1.1,-0.01197,1e-05,2.29776]
[1780072323660,49.91,73775.11,1.1,-0.01197,1e-05,2.29776]
[1780072324052,49.91,73783.96,1.1,-0.01189,1e-05,2.28518]
[1780072324908,49.91,73783.96,1.1,-0.01189,1e-05,2.28518]
[1780072325502,49.91,73783.96,1.1,-0.01189,1e-05,2.28518]
[1780072324963,49.91,73791.51,1.1,-0.01183,1e-05,2.2754]
[1780072325594,49.91,73791.51,1.1,-0.01183,1e-05,2.2754]
[1780072325756,49.91,73791.51,1.1,-0.01183,1e-05,2.2754]
[1780072325926,49.91,73791.51,1.1,-0.01183,1e-05,2.2754]
[1780072327349,49.91,73800.9,1.1,-0.01175,1e-05,2.26223]
[1780072327983,49.9,73790.44,1.1,-0.01184,1e-05,2.27581]
[1780072329681,49.9,73783.08,1.1,-0.0119,1e-05,2.28554]
[1780072329925,49.9,73783.08,1.1,-0.0119,1e-05,2.28554]
[1780072332974,49.9,73769.66,1.1,-0.012,1e-05,2.30288]
[1780072333173,49.9,73769.66,1.1,-0.012,1e-05,2.30288]
[1780072333501,49.9,73769.66,1.1,-0.012,1e-05,2.30288]
[1780072333234,49.89,73773.96,1.1,-0.01196,1e-05,2.29615]
[1780072334175,49.89,73773.96,1.1,-0.01196,1e-05,2.29615]
[1780072336555,49.9,73775.76,1.1,-0.01195,1e-05,2.29436]
[1780072336726,49.9,73775.76,1.1,-0.01195,1e-05,2.29436]
[1780072336751,49.9,73775.76,1.1,-0.01195,1e-05,2.29436]
[1780072336894,49.9,73775.76,1.1,-0.01195,1e-05,2.29436]
[1780072337147,49.9,73775.76,1.1,-0.01195,1e-05,2.29436]
[1780072337186,49.9,73775.76,1.1,-0.01195,1e-05,2.29436]
[1780072337272,49.9,73787.11,1.1,-0.01186,1e-05,2.27932]
[1780072337694,49.9,73787.11,1.1,-0.01186,1e-05,2.27932]
[1780072337823,49.9,73787.11,1.1,-0.01186,1e-05,2.27932]
[1780072337856,49.9,73787.11,1.1,-0.01186,1e-05,2.27932]
[1780072343328,49.89,73791.04,1.1,-0.01181,1e-05,2.27217]
[1780072343548,49.89,73799.84,1.1,-0.01174,1e-05,2.25947]
[1780072343895,49.89,73799.84,1.1,-0.01174,1e-05,2.25947]
[1780072345083,49.89,73810.73,1.1,-0.01165,1e-05,2.24469]
[1780072345262,49.89,73810.73,1.1,-0.01165,1e-05,2.24469]
[1780072345301,49.89,73806.27,1.1,-0.01168,1e-05,2.25041]
[1780072345693,49.89,73806.27,1.1,-0.01168,1e-05,2.25041]
[1780072347029,49.89,73795.87,1.1,-0.01177,1e-05,2.26455]
[1780072347041,49.89,73795.87,1.1,-0.01177,1e-05,2.26455]
[1780072348203,49.89,73801.33,1.1,-0.01172,1e-05,2.25735]
[1780072348665,49.89,73801.76,1.1,-0.01172,1e-05,2.25676]
[1780072349669,49.89,73792.98,1.1,-0.0118,1e-05,2.26892]
[1780072349768,49.89,73792.98,1.1,-0.0118,1e-05,2.26892]
[1780072350256,49.89,73792.98,1.1,-0.0118,1e-05,2.26892]
[1780072351471,49.89,73794.01,1.1,-0.01179,1e-05,2.26751]
[1780072351754,49.89,73794.39,1.1,-0.01178,1e-05,2.2659]
[1780072352993,49.89,73786.88,1.1,-0.01184,1e-05,2.27634]
[1780072353621,49.89,73784.98,1.1,-0.01186,1e-05,2.27914]
[1780072354497,49.89,73794.89,1.1,-0.01178,1e-05,2.26575]
[1780072359513,49.91,73799.57,1.1,-0.01176,1e-05,2.263]
[1780072365316,49.92,73791.27,1.1,-0.01185,1e-05,2.27736]
[1780072370354,49.94,73778.53,1.1,-0.01198,1e-05,2.29831]
[1780072375399,49.95,73794.61,1.1,-0.01185,1e-05,2.27845]
[1780072379580,49.96,73804.91,1.1,-0.01178,1e-05,2.26738]
[1780072379959,49.96,73804.91,1.1,-0.01178,1e-05,2.26738]
[1780072379990,49.96,73804.91,1.1,-0.01178,1e-05,2.26738]
[1780072380020,49.96,73804.91,1.1,-0.01178,1e-05,2.26738]
[1780072380098,49.96,73804.91,1.1,-0.01178,1e-05,2.26738]
[1780072380432,49.96,73807.15,1.1,-0.01176,1e-05,2.26398]
[1780072380608,49.96,73807.15,1.1,-0.01176,1e-05,2.26398]
[1780072380629,49.96,73807.15,1.1,-0.01176,1e-05,2.26398]
[1780072380739,49.96,73807.15,1.1,-0.01176,1e-05,2.26398]
[1780072380770,49.96,73807.15,1.1,-0.01176,1e-05,2.26398]
[1780072380799,49.96,73807.15,1.1,-0.01176,1e-05,2.26398]
[1780072380861,49.96,73807.15,1.1,-0.01176,1e-05,2.26398]
[1780072380889,49.96,73807.15,1.1,-0.01176,1e-05,2.26398]
[1780072380919,49.96,73807.15,1.1,-0.01176,1e-05,2.26398]
[1780072380949,49.96,73807.15,1.1,-0.01176,1e-05,2.26398]
[1780072380982,49.96,73807.15,1.1,-0.01176,1e-05,2.26398]
[1780072382666,49.96,73811.31,1.1,-0.01173,1e-05,2.25766]
[1780072382699,49.96,73811.31,1.1,-0.01173,1e-05,2.25766]
[1780072382787,49.96,73811.31,1.1,-0.01173,1e-05,2.25766]
[1780072382856,49.96,73811.31,1.1,-0.01173,1e-05,2.25766]
[1780072382877,49.96,73811.31,1.1,-0.01173,1e-05,2.25766]
[1780072382906,49.96,73811.31,1.1,-0.01173,1e-05,2.25766]
[1780072383013,49.96,73811.31,1.1,-0.01173,1e-05,2.25766]
[1780072383112,49.96,73811.31,1.1,-0.01173,1e-05,2.25766]
[1780072383586,49.95,73813.09,1.1,-0.01171,1e-05,2.25492]
[1780072384500,49.96,73814.74,1.1,-0.0117,1e-05,2.2533]
[1780072386539,49.96,73815.94,1.1,-0.01169,1e-05,2.2523]
[1780072386566,49.96,73815.47,1.1,-0.0117,1e-05,2.25356]
[1780072386612,49.96,73815.47,1.1,-0.0117,1e-05,2.25356]
[1780072386646,49.96,73815.47,1.1,-0.0117,1e-05,2.25356]
[1780072386964,49.96,73815.47,1.1,-0.0117,1e-05,2.25356]
[1780072387087,49.96,73815.47,1.1,-0.0117,1e-05,2.25356]
[1780072387117,49.96,73815.47,1.1,-0.0117,1e-05,2.25356]
[1780072387225,49.96,73815.47,1.1,-0.0117,1e-05,2.25356]
[1780072387276,49.96,73815.47,1.1,-0.0117,1e-05,2.25356]
[1780072387462,49.96,73815.47,1.1,-0.0117,1e-05,2.25356]
[1780072387774,49.96,73815.77,1.1,-0.0117,1e-05,2.25284]
[1780072389855,49.93,73812.7,1.1,-0.01168,1e-05,2.25071]
[1780072390508,49.96,73805.57,1.1,-0.01178,1e-05,2.26661]
[1780072395543,49.97,73791.71,1.1,-0.01191,1e-05,2.28843]
[1780072400549,49.98,73793.92,1.1,-0.01191,1e-05,2.28765]
[1780072402560,49.99,73808.0,1.1,-0.0118,1e-05,2.26952]
[1780072402596,49.99,73817.21,1.1,-0.01172,1e-05,2.25758]
[1780072402840,49.99,73817.21,1.1,-0.01172,1e-05,2.25758]
[1780072403803,49.99,73817.21,1.1,-0.01172,1e-05,2.25758]
[1780072406066,49.99,73827.56,1.1,-0.01163,1e-05,2.24294]
[1780072406917,49.99,73831.13,1.1,-0.0116,1e-05,2.23783]
[1780072406963,49.99,73831.13,1.1,-0.0116,1e-05,2.23783]
[1780072407111,49.99,73831.13,1.1,-0.0116,1e-05,2.23783]
[1780072407146,49.99,73831.13,1.1,-0.0116,1e-05,2.23783]
[1780072407975,49.99,73831.76,1.1,-0.0116,1e-05,2.23669]
[1780072407998,49.99,73831.76,1.1,-0.0116,1e-05,2.23669]
[1780072408246,49.99,73831.76,1.1,-0.0116,1e-05,2.23669]
[1780072408329,49.99,73831.76,1.1,-0.0116,1e-05,2.23669]
[1780072408791,49.98,73840.92,1.1,-0.01152,1e-05,2.22383]
[1780072409597,49.98,73840.92,1.1,-0.01152,1e-05,2.22383]
[1780072409625,49.98,73844.66,1.1,-0.01149,1e-05,2.21882]
[1780072409696,49.98,73844.66,1.1,-0.01149,1e-05,2.21882]
[1780072409721,49.98,73844.66,1.1,-0.01149,1e-05,2.21882]
[1780072409869,49.98,73844.66,1.1,-0.01149,1e-05,2.21882]
[1780072409900,49.98,73844.66,1.1,-0.01149,1e-05,2.21882]
[1780072411574,49.98,73853.74,1.1,-0.01141,1e-05,2.20644]
[1780072414144,49.96,73863.94,1.1,-0.0113,1e-05,2.1872]
[1780072417185,49.95,73853.97,1.1,-0.01136,1e-05,2.19804]
[1780072418598,49.95,73853.12,1.1,-0.01137,1e-05,2.19895]
[1780072419316,49.95,73858.14,1.1,-0.01133,1e-05,2.19206]
[1780072419341,49.95,73858.14,1.1,-0.01133,1e-05,2.19206]
[1780072419381,49.95,73858.14,1.1,-0.01133,1e-05,2.19206]
[1780072419625,49.94,73860.77,1.1,-0.01129,1e-05,2.18635]
[1780072420128,49.94,73860.77,1.1,-0.01129,1e-05,2.18635]
[1780072420685,49.94,73860.0,1.1,-0.0113,1e-05,2.18737]
[1780072420997,49.94,73860.0,1.1,-0.0113,1e-05,2.18737]
[1780072421028,49.94,73860.0,1.1,-0.0113,1e-05,2.18737]
[1780072421289,49.94,73860.0,1.1,-0.0113,1e-05,2.18737]
[1780072421856,49.94,73859.9,1.1,-0.0113,1e-05,2.1871]
[1780072425328,49.94,73855.83,1.1,-0.01133,1e-05,2.19209]
[1780072425605,49.94,73855.83,1.1,-0.01133,1e-05,2.19209]
[1780072426532,49.93,73855.24,1.1,-0.01133,1e-05,2.19267]
[1780072427784,49.93,73859.56,1.1,-0.01129,1e-05,2.18653]
[1780072427828,49.93,73859.56,1.1,-0.01129,1e-05,2.18653]
[1780072430555,49.93,73859.22,1.1,-0.01129,1e-05,2.18657]
[1780072435140,49.93,73856.9,1.1,-0.01131,1e-05,2.18862]
[1780072435415,49.93,73856.9,1.1,-0.01131,1e-05,2.18862]
[1780072436357,49.92,73856.85,1.1,-0.0113,1e-05,2.18827]
[1780072436723,49.92,73868.89,1.1,-0.01121,1e-05,2.17219]
[1780072436848,49.92,73868.89,1.1,-0.01121,1e-05,2.17219]
[1780072437129,49.92,73868.89,1.1,-0.01121,1e-05,2.17219]
[1780072437158,49.92,73868.89,1.1,-0.01121,1e-05,2.17219]
[1780072437756,49.92,73870.02,1.1,-0.0112,1e-05,2.1707]
[1780072438009,49.92,73870.02,1.1,-0.0112,1e-05,2.1707]
[1780072438296,49.92,73870.02,1.1,-0.0112,1e-05,2.1707]
[1780072438323,49.92,73870.02,1.1,-0.0112,1e-05,2.1707]
[1780072438486,49.92,73870.02,1.1,-0.0112,1e-05,2.1707]
[1780072439129,49.92,73870.24,1.1,-0.01119,1e-05,2.17006]
[1780072439157,49.92,73870.24,1.1,-0.01119,1e-05,2.17006]
[1780072439223,49.92,73870.24,1.1,-0.01119,1e-05,2.17006]
[1780072439553,49.92,73870.24,1.1,-0.01119,1e-05,2.17006]
[1780072439924,49.92,73870.04,1.1,-0.01119,1e-05,2.17015]
[1780072440164,49.92,73870.04,1.1,-0.01119,1e-05,2.17015]
[1780072440806,49.92,73874.57,1.1,-0.01116,1e-05,2.16419]
[1780072440942,49.92,73874.57,1.1,-0.01116,1e-05,2.16419]
[1780072441001,49.92,73874.57,1.1,-0.01116,1e-05,2.16419]
[1780072441062,49.92,73874.57,1.1,-0.01116,1e-05,2.16419]
[1780072441082,49.92,73874.57,1.1,-0.01116,1e-05,2.16419]
[1780072441219,49.92,73874.57,1.1,-0.01116,1e-05,2.16419]
[1780072441595,49.92,73874.57,1.1,-0.01116,1e-05,2.16419]
[1780072441623,49.92,73874.57,1.1,-0.01116,1e-05,2.16419]
[1780072441764,49.92,73888.2,1.1,-0.01105,1e-05,2.14619]
[1780072441789,49.92,73888.2,1.1,-0.01105,1e-05,2.14619]
[1780072441815,49.92,73888.2,1.1,-0.01105,1e-05,2.14619]
[1780072442089,49.92,73888.2,1.1,-0.01105,1e-05,2.14619]
[1780072444802,49.92,73902.97,1.1,-0.01093,1e-05,2.12663]
[1780072444825,49.92,73902.97,1.1,-0.01093,1e-05,2.12663]
[1780072445058,49.92,73902.97,1.1,-0.01093,1e-05,2.12663]
[1780072445134,49.92,73902.97,1.1,-0.01093,1e-05,2.12663]
[1780072445152,49.92,73902.97,1.1,-0.01093,1e-05,2.12663]
[1780072445238,49.92,73902.97,1.1,-0.01093,1e-05,2.12663]
[1780072445964,49.92,73906.31,1.1,-0.0109,1e-05,2.12222]
[1780072446116,49.92,73906.31,1.1,-0.0109,1e-05,2.12222]
[1780072446597,49.92,73929.87,1.1,-0.01072,1e-05,2.09155]
[1780072446686,49.92,73929.87,1.1,-0.01072,1e-05,2.09155]
[1780072447295,49.92,73929.87,1.1,-0.01072,1e-05,2.09155]
[1780072448175,49.92,73936.49,1.1,-0.01067,1e-05,2.0831]
[1780072448245,49.92,73936.49,1.1,-0.01067,1e-05,2.0831]
[1780072448900,49.92,73950.61,1.1,-0.01056,1e-05,2.0652]
[1780072451074,49.92,73953.04,1.1,-0.01055,1e-05,2.06253]
[1780072451430,49.92,73953.04,1.1,-0.01055,1e-05,2.06253]
[1780072452135,49.92,73947.27,1.1,-0.01059,1e-05,2.07004]
[1780072452597,49.92,73947.27,1.1,-0.01059,1e-05,2.07004]
[1780072453144,49.92,73940.76,1.1,-0.01064,1e-05,2.07829]
[1780072453204,49.92,73940.76,1.1,-0.01064,1e-05,2.07829]
[1780072454218,49.92,73941.68,1.1,-0.01063,1e-05,2.07712]
[1780072454531,49.92,73941.68,1.1,-0.01063,1e-05,2.07712]
[1780072454748,49.92,73954.9,1.1,-0.01053,1e-05,2.06068]
[1780072455120,49.92,73954.9,1.1,-0.01053,1e-05,2.06068]
[1780072455560,49.92,73954.9,1.1,-0.01053,1e-05,2.06068]
[1780072456547,49.92,73956.25,1.1,-0.01053,1e-05,2.0593]
[1780072456871,49.92,73959.27,1.1,-0.0105,1e-05,2.05554]
[1780072456913,49.92,73959.27,1.1,-0.0105,1e-05,2.05554]
[1780072457156,49.92,73959.27,1.1,-0.0105,1e-05,2.05554]
[1780072459174,49.92,73960.95,1.1,-0.01049,1e-05,2.05347]
[1780072459617,49.92,73960.95,1.1,-0.01049,1e-05,2.05347]
[1780072460524,49.93,73962.08,1.1,-0.01049,1e-05,2.05294]
[1780072463583,49.93,73949.08,1.1,-0.01059,1e-05,2.06954]
[1780072466227,49.93,73962.42,1.1,-0.01049,1e-05,2.05353]
[1780072466237,49.93,73962.42,1.1,-0.01049,1e-05,2.05353]
[1780072467257,49.93,73962.27,1.1,-0.0105,1e-05,2.05418]
[1780072469196,49.94,73970.04,1.1,-0.01044,1e-05,2.04543]
[1780072469530,49.94,73970.04,1.1,-0.01044,1e-05,2.04543]
[1780072471099,49.94,73948.28,1.1,-0.0106,1e-05,2.07216]
[1780072473663,49.94,73943.57,1.1,-0.01064,1e-05,2.07814]
[1780072478148,49.94,73924.5,1.1,-0.01079,1e-05,2.1023]
[1780072482122,49.94,73908.17,1.1,-0.01091,1e-05,2.12313]
[1780072482866,49.94,73915.39,1.1,-0.01085,1e-05,2.11374]
[1780072483949,49.94,73921.32,1.1,-0.01081,1e-05,2.10605]
[1780072484142,49.94,73921.32,1.1,-0.01081,1e-05,2.10605]
[1780072484203,49.94,73921.32,1.1,-0.01081,1e-05,2.10605]
[1780072484265,49.94,73921.32,1.1,-0.01081,1e-05,2.10605]
[1780072485750,49.94,73921.31,1.1,-0.01081,1e-05,2.10597]
[1780072485781,49.94,73921.31,1.1,-0.01081,1e-05,2.10597]
[1780072486689,49.94,73921.31,1.1,-0.01081,1e-05,2.10597]
[1780072487976,49.94,73919.25,1.1,-0.01082,1e-05,2.10847]
[1780072487991,49.94,73919.25,1.1,-0.01082,1e-05,2.10847]
[1780072489609,49.94,73927.22,1.1,-0.01076,1e-05,2.09825]
[1780072489756,49.94,73936.88,1.1,-0.01069,1e-05,2.08587]
[1780072490531,49.94,73936.88,1.1,-0.01069,1e-05,2.08587]
[1780072490633,49.94,73936.88,1.1,-0.01069,1e-05,2.08587]
[1780072491025,49.94,73937.21,1.1,-0.01068,1e-05,2.08544]
[1780072491042,49.94,73937.21,1.1,-0.01068,1e-05,2.08544]
[1780072491159,49.94,73937.21,1.1,-0.01068,1e-05,2.08544]
[1780072491416,49.94,73937.21,1.1,-0.01068,1e-05,2.08544]
[1780072491477,49.94,73937.21,1.1,-0.01068,1e-05,2.08544]
[1780072491522,49.94,73937.21,1.1,-0.01068,1e-05,2.08544]
[1780072492267,49.94,73958.75,1.1,-0.01052,1e-05,2.05816]
[1780072494644,49.94,73962.34,1.1,-0.01049,1e-05,2.05364]
[1780072494888,49.94,73962.17,1.1,-0.0105,1e-05,2.05394]
[1780072495781,49.94,73963.13,1.1,-0.01049,1e-05,2.05273]
[1780072495806,49.94,73963.13,1.1,-0.01049,1e-05,2.05273]
[1780072497424,49.94,73965.5,1.1,-0.01047,1e-05,2.0498]
[1780072497433,49.94,73965.5,1.1,-0.01047,1e-05,2.0498]
[1780072497660,49.94,73965.5,1.1,-0.01047,1e-05,2.0498]
[1780072501228,49.94,73963.86,1.1,-0.01048,1e-05,2.05207]
[1780072501682,49.94,73963.86,1.1,-0.01048,1e-05,2.05207]
[1780072502413,49.94,73952.24,1.1,-0.01057,1e-05,2.06681]
[1780072503131,49.94,73946.54,1.1,-0.01062,1e-05,2.07402]
[1780072503239,49.94,73946.54,1.1,-0.01062,1e-05,2.07402]
[1780072503693,49.94,73946.54,1.1,-0.01062,1e-05,2.07402]
[1780072503881,49.94,73953.54,1.1,-0.01056,1e-05,2.0652]
[1780072504185,49.94,73953.54,1.1,-0.01056,1e-05,2.0652]
[1780072504220,49.94,73953.54,1.1,-0.01056,1e-05,2.0652]
[1780072505300,49.94,73956.84,1.1,-0.01054,1e-05,2.06104]
[1780072506518,49.94,73959.52,1.1,-0.01052,1e-05,2.05769]
[1780072506829,49.94,73959.15,1.1,-0.01052,1e-05,2.05822]
[1780072507157,49.94,73959.15,1.1,-0.01052,1e-05,2.05822]
[1780072507725,49.94,73959.15,1.1,-0.01052,1e-05,2.05822]
[1780072508853,49.94,73942.78,1.1,-0.01065,1e-05,2.07896]
[1780072509067,49.94,73942.78,1.1,-0.01065,1e-05,2.07896]
[1780072509097,49.94,73942.78,1.1,-0.01065,1e-05,2.07896]
[1780072509727,49.94,73942.78,1.1,-0.01065,1e-05,2.07896]
[1780072510183,49.94,73953.65,1.1,-0.01056,1e-05,2.06522]
[1780072512007,49.94,73955.9,1.1,-0.01055,1e-05,2.0624]
[1780072512246,49.94,73955.9,1.1,-0.01055,1e-05,2.0624]
[1780072512427,49.94,73955.9,1.1,-0.01055,1e-05,2.0624]
[1780072512493,49.94,73955.9,1.1,-0.01055,1e-05,2.0624]
[1780072513088,49.94,73961.7,1.1,-0.0105,1e-05,2.05514]
[1780072513416,49.94,73961.7,1.1,-0.0105,1e-05,2.05514]
[1780072513568,49.94,73961.7,1.1,-0.0105,1e-05,2.05514]
[1780072519503,49.94,73952.82,1.1,-0.01057,1e-05,2.06666]
[1780072523531,49.94,73932.87,1.1,-0.01072,1e-05,2.09204]
[1780072525020,49.94,73932.69,1.1,-0.01072,1e-05,2.09225]
[1780072525977,49.94,73938.1,1.1,-0.01068,1e-05,2.08533]
[1780072528026,49.94,73939.85,1.1,-0.01067,1e-05,2.08308]
[1780072528178,49.94,73939.85,1.1,-0.01067,1e-05,2.08308]
[1780072528244,49.94,73939.85,1.1,-0.01067,1e-05,2.08308]
[1780072528337,49.94,73939.85,1.1,-0.01067,1e-05,2.08308]
[1780072528348,49.94,73939.85,1.1,-0.01067,1e-05,2.08308]
[1780072528923,49.94,73951.31,1.1,-0.01058,1e-05,2.06854]
[1780072529469,49.94,73951.31,1.1,-0.01058,1e-05,2.06854]
[1780072529492,49.94,73951.31,1.1,-0.01058,1e-05,2.06854]
[1780072529567,49.94,73951.31,1.1,-0.01058,1e-05,2.06854]
[1780072529615,49.94,73951.31,1.1,-0.01058,1e-05,2.06854]
[1780072529670,49.94,73951.31,1.1,-0.01058,1e-05,2.06854]
[1780072529712,49.94,73951.31,1.1,-0.01058,1e-05,2.06854]
[1780072529773,49.94,73956.44,1.1,-0.01054,1e-05,2.06208]
[1780072530615,49.94,73956.44,1.1,-0.01054,1e-05,2.06208]
[1780072530882,49.94,73962.84,1.1,-0.0105,1e-05,2.05405]
[1780072530981,49.94,73962.84,1.1,-0.0105,1e-05,2.05405]
[1780072531013,49.94,73962.84,1.1,-0.0105,1e-05,2.05405]
[1780072531137,49.94,73962.84,1.1,-0.0105,1e-05,2.05405]
[1780072531168,49.94,73962.84,1.1,-0.0105,1e-05,2.05405]
[1780072531506,49.94,73962.84,1.1,-0.0105,1e-05,2.05405]
[1780072531537,49.94,73962.84,1.1,-0.0105,1e-05,2.05405]
[1780072532609,49.94,73970.39,1.1,-0.01043,1e-05,2.04341]
[1780072532638,49.94,73970.39,1.1,-0.01043,1e-05,2.04341]
[1780072532641,49.94,73970.39,1.1,-0.01043,1e-05,2.04341]
[1780072538649,49.94,73972.34,1.1,-0.01042,1e-05,2.04142]
[1780072543684,49.95,73971.76,1.1,-0.01043,1e-05,2.04242]
[1780072545181,49.95,73973.98,1.1,-0.01041,1e-05,2.0397]
[1780072546497,49.95,73968.35,1.1,-0.01045,1e-05,2.04681]
[1780072549336,49.95,73972.2,1.1,-0.01043,1e-05,2.04213]
[1780072549366,49.95,73972.2,1.1,-0.01043,1e-05,2.04213]
[1780072549574,49.95,73972.2,1.1,-0.01043,1e-05,2.04213]
[1780072549605,49.95,73972.2,1.1,-0.01043,1e-05,2.04213]
[1780072549707,49.95,73972.2,1.1,-0.01043,1e-05,2.04213]
[1780072549866,49.95,73975.4,1.1,-0.0104,1e-05,2.03819]
[1780072550369,49.95,73975.4,1.1,-0.0104,1e-05,2.03819]
[1780072551434,49.95,73972.89,1.1,-0.01042,1e-05,2.04132]
[1780072553379,49.95,73974.01,1.1,-0.01041,1e-05,2.04011]
[1780072554327,49.95,73975.86,1.1,-0.0104,1e-05,2.03786]
[1780072555572,49.95,73976.51,1.1,-0.0104,1e-05,2.03712]
[1780072556392,49.95,73971.83,1.1,-0.01043,1e-05,2.04304]
[1780072558612,49.95,73970.47,1.1,-0.01044,1e-05,2.0448]
[1780072559408,49.95,73965.87,1.1,-0.01048,1e-05,2.05066]
[1780072562001,49.95,73958.75,1.1,-0.01053,1e-05,2.05968]
[1780072562367,49.95,73958.75,1.1,-0.01053,1e-05,2.05968]
[1780072562421,49.95,73958.75,1.1,-0.01053,1e-05,2.05968]
[1780072562452,49.95,73958.75,1.1,-0.01053,1e-05,2.05968]
[1780072562693,49.95,73958.75,1.1,-0.01053,1e-05,2.05968]
[1780072562871,49.95,73960.47,1.1,-0.01052,1e-05,2.05754]
[1780072562932,49.95,73960.47,1.1,-0.01052,1e-05,2.05754]
[1780072563007,49.95,73960.47,1.1,-0.01052,1e-05,2.05754]
[1780072563070,49.95,73960.47,1.1,-0.01052,1e-05,2.05754]
[1780072563099,49.95,73960.47,1.1,-0.01052,1e-05,2.05754]
[1780072563432,49.95,73960.47,1.1,-0.01052,1e-05,2.05754]
[1780072564031,49.95,73967.85,1.1,-0.01046,1e-05,2.0483]
[1780072564083,49.95,73967.85,1.1,-0.01046,1e-05,2.0483]
[1780072564144,49.95,73967.85,1.1,-0.01046,1e-05,2.0483]
[1780072564173,49.95,73967.85,1.1,-0.01046,1e-05,2.0483]
[1780072564222,49.95,73967.85,1.1,-0.01046,1e-05,2.0483]
[1780072564265,49.95,73967.85,1.1,-0.01046,1e-05,2.0483]
[1780072564415,49.95,73967.85,1.1,-0.01046,1e-05,2.0483]
[1780072564474,49.95,73967.85,1.1,-0.01046,1e-05,2.0483]
[1780072564539,49.95,73967.85,1.1,-0.01046,1e-05,2.0483]
[1780072564599,49.95,73967.85,1.1,-0.01046,1e-05,2.0483]
[1780072564657,49.95,73967.85,1.1,-0.01046,1e-05,2.0483]
[1780072564686,49.95,73967.85,1.1,-0.01046,1e-05,2.0483]
[1780072564717,49.95,73967.85,1.1,-0.01046,1e-05,2.0483]
[1780072564838,49.95,73968.49,1.1,-0.01046,1e-05,2.04759]
[1780072564927,49.95,73968.49,1.1,-0.01046,1e-05,2.04759]
[1780072565024,49.95,73968.49,1.1,-0.01046,1e-05,2.04759]
[1780072565114,49.95,73968.49,1.1,-0.01046,1e-05,2.04759]
[1780072566635,49.95,73971.28,1.1,-0.01044,1e-05,2.04409]
[1780072566922,49.95,73976.02,1.1,-0.0104,1e-05,2.03828]
[1780072567398,49.95,73976.02,1.1,-0.0104,1e-05,2.03828]
[1780072568224,49.95,73978.85,1.1,-0.01038,1e-05,2.03475]
[1780072568449,49.95,73978.85,1.1,-0.01038,1e-05,2.03475]
[1780072568867,49.95,73978.97,1.1,-0.01038,1e-05,2.03467]
[1780072568894,49.95,73978.97,1.1,-0.01038,1e-05,2.03467]
[1780072569234,49.95,73978.97,1.1,-0.01038,1e-05,2.03467]
[1780072569278,49.95,73978.97,1.1,-0.01038,1e-05,2.03467]
[1780072569388,49.95,73978.97,1.1,-0.01038,1e-05,2.03467]
[1780072571685,49.96,73986.59,1.1,-0.01033,1e-05,2.0262]
[1780072576950,49.97,73988.0,1.1,-0.01034,1e-05,2.02818]
[1780072578404,49.97,73988.0,1.1,-0.01034,1e-05,2.02818]
[1780072579525,49.97,73987.86,1.1,-0.01034,1e-05,2.02852]
[1780072581742,49.97,73977.39,1.1,-0.01042,1e-05,2.04163]
[1780072582000,49.98,73975.22,1.1,-0.01044,1e-05,2.04445]
[1780072582084,49.98,73975.22,1.1,-0.01044,1e-05,2.04445]
[1780072582518,49.98,73975.22,1.1,-0.01044,1e-05,2.04445]
[1780072582548,49.98,73975.22,1.1,-0.01044,1e-05,2.04445]
[1780072582632,49.98,73975.22,1.1,-0.01044,1e-05,2.04445]
[1780072582637,49.98,73975.22,1.1,-0.01044,1e-05,2.04445]
[1780072582703,49.98,73954.25,1.1,-0.0106,1e-05,2.07084]
[1780072583440,49.98,73954.25,1.1,-0.0106,1e-05,2.07084]
[1780072589045,49.98,73948.8,1.1,-0.01064,1e-05,2.07776]
[1780072594082,49.98,73948.65,1.1,-0.01063,1e-05,2.07667]
[1780072598438,49.98,73943.62,1.1,-0.01067,1e-05,2.08303]
[1780072600229,49.97,73940.43,1.1,-0.0107,1e-05,2.08705]
[1780072606166,49.97,73924.02,1.1,-0.01082,1e-05,2.10767]
[1780072607835,49.97,73924.02,1.1,-0.01082,1e-05,2.10767]
[1780072607871,49.97,73923.73,1.1,-0.01082,1e-05,2.10798]
[1780072613216,49.97,73933.74,1.1,-0.01074,1e-05,2.09489]
[1780072618250,49.97,73933.41,1.1,-0.01074,1e-05,2.09509]
[1780072622776,49.97,73933.08,1.1,-0.01075,1e-05,2.09539]
[1780072622920,49.97,73933.34,1.1,-0.01074,1e-05,2.09497]
[1780072623408,49.97,73933.34,1.1,-0.01074,1e-05,2.09497]
[1780072624565,49.97,73941.48,1.1,-0.01068,1e-05,2.08459]
[1780072624959,49.97,73946.5,1.1,-0.01064,1e-05,2.07819]
[1780072624970,49.97,73946.5,1.1,-0.01064,1e-05,2.07819]
[1780072625039,49.97,73946.5,1.1,-0.01064,1e-05,2.07819]
[1780072625233,49.97,73946.5,1.1,-0.01064,1e-05,2.07819]
[1780072625308,49.97,73946.5,1.1,-0.01064,1e-05,2.07819]
[1780072625371,49.97,73946.5,1.1,-0.01064,1e-05,2.07819]
[1780072625386,49.97,73946.5,1.1,-0.01064,1e-05,2.07819]
[1780072626226,49.97,73948.49,1.1,-0.01063,1e-05,2.07566]
[1780072628621,49.97,73949.03,1.1,-0.01062,1e-05,2.07496]
[1780072631213,49.97,73929.96,1.1,-0.01077,1e-05,2.09919]
[1780072636378,49.97,73926.94,1.1,-0.01079,1e-05,2.10275]
[1780072641533,49.97,73918.87,1.1,-0.01085,1e-05,2.11285]
[1780072641576,49.97,73918.87,1.1,-0.01085,1e-05,2.11285]
[1780072642138,49.97,73932.19,1.1,-0.01075,1e-05,2.0957]
[1780072642427,49.97,73958.26,1.1,-0.01055,1e-05,2.06257]
[1780072644092,49.97,73962.96,1.1,-0.01051,1e-05,2.05669]
[1780072644433,49.97,73962.96,1.1,-0.01051,1e-05,2.05669]
[1780072645291,49.97,73957.11,1.1,-0.01056,1e-05,2.06406]
[1780072645501,49.97,73957.11,1.1,-0.01056,1e-05,2.06406]
[1780072645503,49.97,73957.11,1.1,-0.01056,1e-05,2.06406]
[1780072646659,49.97,73958.82,1.1,-0.01054,1e-05,2.06192]
[1780072647964,49.97,73948.8,1.1,-0.01062,1e-05,2.07461]
[1780072648458,49.97,73948.8,1.1,-0.01062,1e-05,2.07461]
[1780072648746,49.97,73948.8,1.1,-0.01062,1e-05,2.07461]
[1780072648776,49.97,73927.81,1.1,-0.01078,1e-05,2.10134]
[1780072648899,49.97,73927.81,1.1,-0.01078,1e-05,2.10134]
[1780072649013,49.97,73927.81,1.1,-0.01078,1e-05,2.10134]
[1780072649084,49.97,73927.81,1.1,-0.01078,1e-05,2.10134]
[1780072649107,49.97,73927.81,1.1,-0.01078,1e-05,2.10134]
[1780072649205,49.97,73927.81,1.1,-0.01078,1e-05,2.10134]
[1780072649562,49.97,73927.81,1.1,-0.01078,1e-05,2.10134]
[1780072649873,49.97,73927.81,1.1,-0.01078,1e-05,2.10134]
[1780072650295,49.97,73921.43,1.1,-0.01083,1e-05,2.10951]
[1780072650324,49.97,73921.43,1.1,-0.01083,1e-05,2.10951]
[1780072650352,49.97,73921.43,1.1,-0.01083,1e-05,2.10951]
[1780072650669,49.97,73921.43,1.1,-0.01083,1e-05,2.10951]
[1780072650704,49.97,73921.43,1.1,-0.01083,1e-05,2.10951]
[1780072650965,49.97,73925.8,1.1,-0.0108,1e-05,2.10378]
[1780072651331,49.97,73925.8,1.1,-0.0108,1e-05,2.10378]
[1780072651361,49.97,73925.8,1.1,-0.0108,1e-05,2.10378]
[1780072653687,49.97,73924.69,1.1,-0.0108,1e-05,2.1039]
[1780072654022,49.97,73921.96,1.1,-0.01082,1e-05,2.10734]
[1780072655055,49.97,73915.59,1.1,-0.01087,1e-05,2.11547]
[1780072657556,49.96,73910.39,1.1,-0.01091,1e-05,2.12202]
[1780072658039,49.96,73912.29,1.1,-0.01089,1e-05,2.11947]
[1780072663633,49.96,73901.01,1.1,-0.01098,1e-05,2.13348]
[1780072665512,49.96,73901.29,1.1,-0.01097,1e-05,2.13301]
[1780072668955,49.96,73894.44,1.1,-0.01103,1e-05,2.14145]
[1780072668987,49.96,73894.44,1.1,-0.01103,1e-05,2.14145]
[1780072670600,49.96,73896.04,1.1,-0.01101,1e-05,2.13924]
[1780072670921,49.96,73900.75,1.1,-0.01097,1e-05,2.133]
[1780072670988,49.96,73900.75,1.1,-0.01097,1e-05,2.133]
[1780072671345,49.96,73900.75,1.1,-0.01097,1e-05,2.133]
[1780072675046,49.96,73897.91,1.1,-0.01099,1e-05,2.13624]
[1780072675168,49.96,73897.91,1.1,-0.01099,1e-05,2.13624]
[1780072676025,49.95,73899.8,1.1,-0.01098,1e-05,2.13367]
[1780072676136,49.95,73899.8,1.1,-0.01098,1e-05,2.13367]
[1780072676354,49.95,73899.8,1.1,-0.01098,1e-05,2.13367]
[1780072676382,49.95,73899.8,1.1,-0.01098,1e-05,2.13367]
[1780072676502,49.95,73899.8,1.1,-0.01098,1e-05,2.13367]
[1780072676527,49.95,73899.8,1.1,-0.01098,1e-05,2.13367]
[1780072676716,49.95,73899.8,1.1,-0.01098,1e-05,2.13367]
[1780072679530,49.95,73901.25,1.1,-0.01096,1e-05,2.13134]
[1780072679561,49.95,73901.25,1.1,-0.01096,1e-05,2.13134]
[1780072679754,49.95,73901.25,1.1,-0.01096,1e-05,2.13134]
[1780072680831,49.95,73902.53,1.1,-0.01095,1e-05,2.12957]
[1780072681662,49.95,73894.76,1.1,-0.01101,1e-05,2.13965]
[1780072682862,49.95,73885.71,1.1,-0.01109,1e-05,2.15134]
[1780072684039,49.95,73867.89,1.1,-0.01122,1e-05,2.17426]
[1780072685286,49.95,73868.28,1.1,-0.01122,1e-05,2.17356]
[1780072685485,49.95,73868.28,1.1,-0.01122,1e-05,2.17356]
[1780072686940,49.95,73868.51,1.1,-0.01122,1e-05,2.17289]
[1780072688551,49.95,73866.22,1.1,-0.01123,1e-05,2.17573]
[1780072693847,49.94,73852.89,1.1,-0.01133,1e-05,2.19214]
[1780072698882,49.94,73852.06,1.1,-0.01133,1e-05,2.19215]
[1780072703917,49.93,73852.23,1.1,-0.01133,1e-05,2.19084]
[1780072708528,49.93,73850.15,1.1,-0.01134,1e-05,2.19295]
[1780072709391,49.93,73839.73,1.1,-0.01142,1e-05,2.2066]
[1780072709584,49.93,73839.73,1.1,-0.01142,1e-05,2.2066]
[1780072709953,49.93,73836.42,1.1,-0.01145,1e-05,2.21078]
[1780072710072,49.93,73836.42,1.1,-0.01145,1e-05,2.21078]
[1780072710099,49.93,73836.42,1.1,-0.01145,1e-05,2.21078]
[1780072710373,49.93,73836.42,1.1,-0.01145,1e-05,2.21078]
[1780072710716,49.93,73836.42,1.1,-0.01145,1e-05,2.21078]
[1780072710808,49.93,73836.42,1.1,-0.01145,1e-05,2.21078]
[1780072711173,49.92,73839.97,1.1,-0.01142,1e-05,2.20554]
[1780072711237,49.92,73839.97,1.1,-0.01142,1e-05,2.20554]
[1780072711391,49.92,73839.97,1.1,-0.01142,1e-05,2.20554]
[1780072711603,49.92,73839.97,1.1,-0.01142,1e-05,2.20554]
[1780072711629,49.92,73839.97,1.1,-0.01142,1e-05,2.20554]
[1780072712343,49.92,73838.92,1.1,-0.01142,1e-05,2.20567]
[1780072712375,49.92,73838.92,1.1,-0.01142,1e-05,2.20567]
[1780072712436,49.92,73838.92,1.1,-0.01142,1e-05,2.20567]
[1780072712465,49.92,73838.92,1.1,-0.01142,1e-05,2.20567]
[1780072712493,49.92,73838.92,1.1,-0.01142,1e-05,2.20567]
[1780072712684,49.92,73838.92,1.1,-0.01142,1e-05,2.20567]
[1780072720575,49.92,73838.27,1.1,-0.01141,1e-05,2.20459]
[1780072721291,49.91,73836.29,1.1,-0.01143,1e-05,2.20698]
[1780072722967,49.91,73822.97,1.1,-0.01153,1e-05,2.22457]
[1780072723089,49.91,73819.77,1.1,-0.01156,1e-05,2.22859]
[1780072723362,49.91,73819.77,1.1,-0.01156,1e-05,2.22859]
[1780072724986,49.91,73819.86,1.1,-0.01155,1e-05,2.22789]
[1780072725175,49.91,73819.86,1.1,-0.01155,1e-05,2.22789]
[1780072725236,49.91,73819.86,1.1,-0.01155,1e-05,2.22789]
[1780072725303,49.91,73819.86,1.1,-0.01155,1e-05,2.22789]
[1780072725332,49.91,73819.86,1.1,-0.01155,1e-05,2.22789]
[1780072726058,49.91,73820.66,1.1,-0.01155,1e-05,2.22653]
[1780072726933,49.91,73820.66,1.1,-0.01155,1e-05,2.22653]
[1780072727045,49.91,73828.88,1.1,-0.01148,1e-05,2.21521]
[1780072727078,49.91,73828.88,1.1,-0.01148,1e-05,2.21521]
[1780072727242,49.91,73828.88,1.1,-0.01148,1e-05,2.21521]
[1780072728313,49.91,73829.31,1.1,-0.01147,1e-05,2.21437]
[1780072728447,49.91,73829.31,1.1,-0.01147,1e-05,2.21437]
[1780072729080,49.9,73831.4,1.1,-0.01145,1e-05,2.21132]
[1780072729465,49.9,73831.4,1.1,-0.01145,1e-05,2.21132]
[1780072729497,49.9,73831.4,1.1,-0.01145,1e-05,2.21132]
[1780072729638,49.9,73831.4,1.1,-0.01145,1e-05,2.21132]
[1780072732600,49.9,73840.57,1.1,-0.01137,1e-05,2.19834]
[1780072733041,49.9,73840.33,1.1,-0.01137,1e-05,2.19843]
[1780072733790,49.9,73840.33,1.1,-0.01137,1e-05,2.19843]
[1780072734673,49.9,73842.9,1.1,-0.01135,1e-05,2.19478]
[1780072735845,49.9,73849.38,1.1,-0.0113,1e-05,2.18596]
[1780072735876,49.9,73849.38,1.1,-0.0113,1e-05,2.18596]
[1780072741494,49.89,73859.96,1.1,-0.01121,1e-05,2.17084]
[1780072742238,49.89,73862.5,1.1,-0.01119,1e-05,2.16732]
[1780072742321,49.89,73862.5,1.1,-0.01119,1e-05,2.16732]
[1780072742490,49.89,73862.5,1.1,-0.01119,1e-05,2.16732]
[1780072742863,49.89,73862.5,1.1,-0.01119,1e-05,2.16732]
[1780072743442,49.89,73863.87,1.1,-0.01117,1e-05,2.16517]
[1780072745729,49.89,73868.44,1.1,-0.01114,1e-05,2.159]
[1780072747073,49.89,73858.67,1.1,-0.01121,1e-05,2.17154]
[1780072748254,49.89,73854.54,1.1,-0.01124,1e-05,2.1768]
[1780072754285,49.88,73846.53,1.1,-0.0113,1e-05,2.18603]
[1780072757466,49.88,73840.42,1.1,-0.01135,1e-05,2.19371]
[1780072757631,49.88,73840.42,1.1,-0.01135,1e-05,2.19371]
[1780072758032,49.88,73835.72,1.1,-0.01138,1e-05,2.19974]
[1780072758480,49.88,73835.72,1.1,-0.01138,1e-05,2.19974]
[1780072759745,49.88,73831.46,1.1,-0.01142,1e-05,2.20519]
[1780072765362,49.87,73830.33,1.1,-0.01142,1e-05,2.20508]
[1780072766450,49.87,73830.33,1.1,-0.01142,1e-05,2.20508]
[1780072766483,49.87,73830.33,1.1,-0.01142,1e-05,2.20508]
[1780072766545,49.87,73830.33,1.1,-0.01142,1e-05,2.20508]
[1780072766575,49.87,73830.33,1.1,-0.01142,1e-05,2.20508]
[1780072770218,49.87,73835.32,1.1,-0.01137,1e-05,2.1975]
[1780072771831,49.87,73837.37,1.1,-0.01135,1e-05,2.19455]
[1780072772109,49.86,73837.86,1.1,-0.01134,1e-05,2.1922]
[1780072773330,49.86,73838.11,1.1,-0.01134,1e-05,2.19186]
[1780072773682,49.86,73838.11,1.1,-0.01134,1e-05,2.19186]
[1780072774321,49.86,73841.14,1.1,-0.01131,1e-05,2.18763]
[1780072774346,49.86,73841.14,1.1,-0.01131,1e-05,2.18763]
[1780072774386,49.86,73841.14,1.1,-0.01131,1e-05,2.18763]
[1780072775665,49.86,73845.95,1.1,-0.01127,1e-05,2.18105]
[1780072777587,49.86,73856.33,1.1,-0.01119,1e-05,2.16696]
[1780072777611,49.86,73856.33,1.1,-0.01119,1e-05,2.16696]
[1780072785503,49.85,73865.72,1.1,-0.0111,1e-05,2.1533]
[1780072790117,49.85,73866.99,1.1,-0.01109,1e-05,2.15108]
[1780072790292,49.85,73866.99,1.1,-0.01109,1e-05,2.15108]
[1780072790464,49.85,73866.99,1.1,-0.01109,1e-05,2.15108]
[1780072791201,49.85,73878.5,1.1,-0.011,1e-05,2.13581]
[1780072796583,49.85,73888.12,1.1,-0.01092,1e-05,2.12288]
[1780072797284,49.85,73888.12,1.1,-0.01092,1e-05,2.12288]
[1780072799016,49.85,73888.7,1.1,-0.01091,1e-05,2.12205]
[1780072799076,49.85,73885.43,1.1,-0.01094,1e-05,2.12621]
[1780072800401,49.85,73884.97,1.1,-0.01094,1e-05,2.12672]
[1780072800528,49.85,73884.97,1.1,-0.01094,1e-05,2.12672]
[1780072800731,49.85,73884.97,1.1,-0.01094,1e-05,2.12672]
[1780072800751,49.85,73884.97,1.1,-0.01094,1e-05,2.12672]
[1780072801458,49.85,73888.1,1.1,-0.01092,1e-05,2.12257]
[1780072802913,49.85,73892.83,1.1,-0.01088,1e-05,2.11637]
[1780072803016,49.85,73892.83,1.1,-0.01088,1e-05,2.11637]
[1780072803453,49.85,73899.27,1.1,-0.01083,1e-05,2.10795]
[1780072804337,49.85,73911.01,1.1,-0.01074,1e-05,2.09285]
[1780072805558,49.85,73912.12,1.1,-0.01073,1e-05,2.0914]
[1780072810688,49.84,73906.92,1.1,-0.01077,1e-05,2.09791]
[1780072813943,49.84,73907.37,1.1,-0.01076,1e-05,2.09727]
[1780072814544,49.84,73907.43,1.1,-0.01076,1e-05,2.09712]
[1780072815897,49.84,73915.33,1.1,-0.0107,1e-05,2.08702]
[1780072821766,49.84,73910.22,1.1,-0.01074,1e-05,2.09343]
[1780072824947,49.84,73914.62,1.1,-0.01071,1e-05,2.08775]
[1780072825012,49.84,73914.62,1.1,-0.01071,1e-05,2.08775]
[1780072825081,49.84,73934.17,1.1,-0.01056,1e-05,2.06286]
[1780072825606,49.84,73934.17,1.1,-0.01056,1e-05,2.06286]
[1780072827590,49.84,73940.47,1.1,-0.01051,1e-05,2.05493]
[1780072832853,49.84,73944.42,1.1,-0.01048,1e-05,2.04901]
[1780072835009,49.84,73940.87,1.1,-0.0105,1e-05,2.05353]
[1780072836005,49.84,73941.02,1.1,-0.0105,1e-05,2.0534]
[1780072839404,49.85,73960.45,1.1,-0.01036,1e-05,2.02923]
[1780072840404,49.85,73965.3,1.1,-0.01032,1e-05,2.02325]
[1780072845947,49.85,73969.91,1.1,-0.01029,1e-05,2.0182]
[1780072850982,49.85,73969.2,1.1,-0.0103,1e-05,2.01958]
[1780072856024,49.85,73972.28,1.1,-0.01028,1e-05,2.01626]
[1780072861057,49.86,73974.6,1.1,-0.01027,1e-05,2.0139]
[1780072866098,49.86,73987.78,1.1,-0.01017,1e-05,1.99821]
[1780072871133,49.86,73991.68,1.1,-0.01015,1e-05,1.99411]
[1780072876168,49.87,73994.34,1.1,-0.01013,1e-05,1.99156]
[1780072880054,49.87,73994.63,1.1,-0.01013,1e-05,1.9915]
[1780072880719,49.87,73994.94,1.1,-0.01013,1e-05,1.99142]
[1780072886238,49.87,73997.47,1.1,-0.01012,1e-05,1.98916]
[1780072891275,49.88,73997.62,1.1,-0.01011,1e-05,1.98854]
[1780072896310,49.88,73998.64,1.1,-0.01011,1e-05,1.98804]
[1780072901345,49.88,73999.57,1.1,-0.01011,1e-05,1.98766]
[1780072906380,49.89,73983.31,1.1,-0.01023,1e-05,2.00838]
[1780072911489,49.89,73976.6,1.1,-0.01029,1e-05,2.01726]
[1780072916533,49.89,73976.85,1.1,-0.01029,1e-05,2.01747]
[1780072921568,49.89,73964.89,1.1,-0.01038,1e-05,2.0328]
[1780072922802,49.89,73964.89,1.1,-0.01038,1e-05,2.0328]
[1780072923657,49.89,73955.36,1.1,-0.01045,1e-05,2.04481]
[1780072929624,49.9,73939.17,1.1,-0.01057,1e-05,2.06544]
[1780072934659,49.9,73942.87,1.1,-0.01055,1e-05,2.06089]
[1780072939696,49.9,73939.58,1.1,-0.01057,1e-05,2.06517]
[1780072944500,49.9,73932.18,1.1,-0.01063,1e-05,2.07458]
[1780072944926,49.9,73932.18,1.1,-0.01063,1e-05,2.07458]
[1780072949411,49.9,73936.36,1.1,-0.0106,1e-05,2.06936]
[1780072950298,49.9,73940.12,1.1,-0.01057,1e-05,2.0646]
[1780072955808,49.9,73941.46,1.1,-0.01055,1e-05,2.06185]
[1780072960843,49.9,73931.91,1.1,-0.01063,1e-05,2.07396]
[1780072965881,49.9,73937.03,1.1,-0.01059,1e-05,2.06746]
[1780072966961,49.9,73937.03,1.1,-0.01059,1e-05,2.06746]
[1780072969053,49.9,73946.94,1.1,-0.01051,1e-05,2.05495]
[1780072974945,49.9,73942.28,1.1,-0.01055,1e-05,2.06098]
[1780072979980,49.9,73942.48,1.1,-0.01055,1e-05,2.06082]
[1780072985016,49.9,73946.57,1.1,-0.01052,1e-05,2.05577]
[1780072990051,49.9,73942.21,1.1,-0.01055,1e-05,2.06141]
[1780072995086,49.9,73940.55,1.1,-0.01056,1e-05,2.06362]
[1780073000124,49.9,73940.91,1.1,-0.01056,1e-05,2.06326]
[1780073006167,49.9,73939.48,1.1,-0.01057,1e-05,2.06517]
[1780073011202,49.9,73944.53,1.1,-0.01053,1e-05,2.05772]
[1780073016237,49.9,73944.53,1.1,-0.01053,1e-05,2.05786]
[1780073022279,49.9,73944.39,1.1,-0.01053,1e-05,2.05821]
[1780073027314,49.9,73944.58,1.1,-0.01053,1e-05,2.05812]
[1780073032349,49.91,73944.89,1.1,-0.01053,1e-05,2.05788]
[1780073037494,49.91,73943.61,1.1,-0.01054,1e-05,2.05962]
[1780073038814,49.91,73941.1,1.1,-0.01056,1e-05,2.06282]
[1780073042120,49.91,73921.93,1.1,-0.01071,1e-05,2.08715]
[1780073049468,49.91,73932.06,1.1,-0.01063,1e-05,2.07423]
[1780073054502,49.91,73930.49,1.1,-0.01064,1e-05,2.07622]
[1780073059538,49.91,73931.7,1.1,-0.01063,1e-05,2.0747]
[1780073064573,49.91,73931.14,1.1,-0.01064,1e-05,2.07544]
[1780073069608,49.91,73935.16,1.1,-0.01061,1e-05,2.07038]
[1780073074644,49.91,73943.67,1.1,-0.01054,1e-05,2.05854]
[1780073079679,49.91,73942.89,1.1,-0.01054,1e-05,2.05969]
[1780073084714,49.91,73942.71,1.1,-0.01055,1e-05,2.06008]
[1780073089749,49.91,73947.14,1.1,-0.01051,1e-05,2.05467]
[1780073094848,49.91,73958.63,1.1,-0.01043,1e-05,2.04043]
[1780073096810,49.91,73965.04,1.1,-0.01038,1e-05,2.03255]
[1780073102174,49.91,73965.57,1.1,-0.01038,1e-05,2.03234]
[1780073103686,49.91,73955.74,1.1,-0.01045,1e-05,2.0448]
[1780073105272,49.91,73947.65,1.1,-0.01052,1e-05,2.05503]
[1780073106906,49.91,73953.09,1.1,-0.01047,1e-05,2.04823]
[1780073108818,49.92,73953.37,1.1,-0.01047,1e-05,2.04804]
[1780073110031,49.92,73952.01,1.1,-0.01048,1e-05,2.0498]
[1780073115938,49.92,73951.24,1.1,-0.01049,1e-05,2.05112]
[1780073120973,49.92,73948.36,1.1,-0.01051,1e-05,2.05499]
[1780073122780,49.92,73947.24,1.1,-0.01052,1e-05,2.05645]
[1780073124673,49.92,73938.47,1.1,-0.01059,1e-05,2.06758]
[1780073130036,49.92,73940.67,1.1,-0.01057,1e-05,2.06495]
[1780073135100,49.92,73929.2,1.1,-0.01066,1e-05,2.07834]
[1780073139104,49.92,73902.56,1.1,-0.01086,1e-05,2.11232]
[1780073144140,49.92,73899.48,1.1,-0.01088,1e-05,2.11595]
[1780073144687,49.92,73899.48,1.1,-0.01088,1e-05,2.11595]
[1780073145580,49.92,73888.46,1.1,-0.01097,1e-05,2.13013]
[1780073152200,49.91,73894.6,1.1,-0.01092,1e-05,2.12153]
[1780073157238,49.91,73887.87,1.1,-0.01097,1e-05,2.12978]
[1780073162274,49.91,73897.93,1.1,-0.01089,1e-05,2.11633]
[1780073162852,49.91,73897.93,1.1,-0.01089,1e-05,2.11633]
[1780073163907,49.91,73902.85,1.1,-0.01085,1e-05,2.10991]
[1780073169322,49.91,73918.93,1.1,-0.01072,1e-05,2.089]
[1780073172248,49.91,73921.65,1.1,-0.0107,1e-05,2.08547]
[1780073174992,49.91,73930.51,1.1,-0.01063,1e-05,2.07414]
[1780073180462,49.91,73937.11,1.1,-0.01058,1e-05,2.06582]
[1780073182954,49.91,73949.1,1.1,-0.01049,1e-05,2.05076]
[1780073188455,49.91,73945.95,1.1,-0.01052,1e-05,2.05501]
[1780073189091,49.91,73945.95,1.1,-0.01052,1e-05,2.05501]
[1780073191641,49.91,73942.71,1.1,-0.01054,1e-05,2.058]
[1780073197518,49.91,73944.33,1.1,-0.01053,1e-05,2.0562]
[1780073202553,49.91,73945.94,1.1,-0.01051,1e-05,2.0544]
[1780073203981,49.91,73945.94,1.1,-0.01051,1e-05,2.0544]
[1780073204076,49.91,73945.94,1.1,-0.01051,1e-05,2.0544]
[1780073211213,49.91,73947.09,1.1,-0.01051,1e-05,2.05326]
[1780073217658,49.92,73942.95,1.1,-0.01054,1e-05,2.05874]
[1780073220762,49.92,73940.63,1.1,-0.01056,1e-05,2.06173]
[1780073222768,49.92,73925.63,1.1,-0.01067,1e-05,2.08077]
[1780073228735,49.92,73939.08,1.1,-0.01057,1e-05,2.06375]
[1780073233770,49.92,73940.73,1.1,-0.01056,1e-05,2.06177]
[1780073238806,49.92,73943.1,1.1,-0.01054,1e-05,2.05891]
[1780073243844,49.92,73945.01,1.1,-0.01053,1e-05,2.05665]
[1780073244567,49.92,73945.01,1.1,-0.01053,1e-05,2.05665]
[1780073246875,49.92,73946.03,1.1,-0.01052,1e-05,2.05543]
[1780073248093,49.92,73945.91,1.1,-0.01052,1e-05,2.05562]
[1780073249071,49.92,73940.91,1.1,-0.01056,1e-05,2.06197]
[1780073249776,49.92,73943.95,1.1,-0.01054,1e-05,2.05816]
[1780073250690,49.92,73953.63,1.1,-0.01046,1e-05,2.04602]
[1780073255928,49.92,73963.45,1.1,-0.01039,1e-05,2.03295]
[1780073260963,49.92,73963.03,1.1,-0.01039,1e-05,2.03388]
[1780073265998,49.92,73970.76,1.1,-0.01034,1e-05,2.02466]
[1780073271033,49.93,73964.48,1.1,-0.01039,1e-05,2.03292]
[1780073276068,49.93,73962.88,1.1,-0.0104,1e-05,2.03529]
[1780073281103,49.93,73963.11,1.1,-0.0104,1e-05,2.03535]
[1780073286138,49.93,73965.08,1.1,-0.01039,1e-05,2.03326]
[1780073291173,49.93,73953.16,1.1,-0.01048,1e-05,2.0485]
[1780073296208,49.93,73952.78,1.1,-0.01048,1e-05,2.04921]
[1780073301243,49.94,73949.56,1.1,-0.01051,1e-05,2.05348]
[1780073306278,49.94,73952.44,1.1,-0.01049,1e-05,2.05007]
[1780073313327,49.94,73956.39,1.1,-0.01046,1e-05,2.04427]
[1780073314368,49.94,73956.39,1.1,-0.01046,1e-05,2.04427]
[1780073316199,49.94,73950.55,1.1,-0.0105,1e-05,2.05171]
[1780073321382,49.94,73942.21,1.1,-0.01056,1e-05,2.06245]
[1780073326420,49.94,73936.71,1.1,-0.01061,1e-05,2.06949]
[1780073331456,49.94,73939.55,1.1,-0.01059,1e-05,2.06595]
[1780073336491,49.94,73943.36,1.1,-0.01056,1e-05,2.06121]
[1780073341526,49.94,73944.63,1.1,-0.01055,1e-05,2.05973]
[1780073345767,49.94,73934.2,1.1,-0.01063,1e-05,2.07303]
[1780073347007,49.94,73931.62,1.1,-0.01065,1e-05,2.07634]
[1780073352379,49.94,73920.51,1.1,-0.01073,1e-05,2.09042]
[1780073357638,49.94,73924.77,1.1,-0.0107,1e-05,2.08487]
[1780073362673,49.94,73924.97,1.1,-0.0107,1e-05,2.08453]
[1780073363121,49.94,73924.97,1.1,-0.0107,1e-05,2.08453]
[1780073364973,49.94,73937.83,1.1,-0.0106,1e-05,2.06817]
[1780073370729,49.94,73952.4,1.1,-0.01049,1e-05,2.05002]
[1780073375945,49.94,73952.7,1.1,-0.01048,1e-05,2.04861]
[1780073376280,49.94,73952.7,1.1,-0.01048,1e-05,2.04861]
[1780073377000,49.94,73952.93,1.1,-0.01048,1e-05,2.04837]
[1780073382813,49.94,73951.7,1.1,-0.01049,1e-05,2.05025]
[1780073387849,49.95,73948.66,1.1,-0.01052,1e-05,2.05429]
[1780073390125,49.95,73946.33,1.1,-0.01053,1e-05,2.05726]
[1780073391768,49.95,73951.74,1.1,-0.01049,1e-05,2.05052]
[1780073396912,49.95,73946.65,1.1,-0.01053,1e-05,2.05717]
[1780073401175,49.95,73946.93,1.1,-0.01053,1e-05,2.05685]
[1780073401283,49.95,73946.93,1.1,-0.01053,1e-05,2.05685]
[1780073401321,49.95,73926.19,1.1,-0.01069,1e-05,2.08321]
[1780073402035,49.95,73926.19,1.1,-0.01069,1e-05,2.08321]
[1780073403608,49.95,73912.51,1.1,-0.0108,1e-05,2.10067]
[1780073409004,49.95,73911.95,1.1,-0.0108,1e-05,2.10105]
[1780073414043,49.94,73898.4,1.1,-0.0109,1e-05,2.11813]
[1780073419078,49.94,73892.44,1.1,-0.01095,1e-05,2.12541]
[1780073424113,49.94,73895.11,1.1,-0.01092,1e-05,2.12151]
[1780073429148,49.94,73890.45,1.1,-0.01096,1e-05,2.12708]
[1780073434183,49.94,73886.18,1.1,-0.01098,1e-05,2.13086]
[1780073439322,49.93,73874.12,1.1,-0.01107,1e-05,2.14613]
[1780073439514,49.93,73874.12,1.1,-0.01107,1e-05,2.14613]
[1780073441441,49.93,73878.84,1.1,-0.01103,1e-05,2.13971]
[1780073447275,49.93,73885.46,1.1,-0.01098,1e-05,2.13025]
[1780073452310,49.93,73888.93,1.1,-0.01095,1e-05,2.12527]
[1780073457346,49.92,73888.34,1.1,-0.01095,1e-05,2.12555]
[1780073462465,49.92,73887.47,1.1,-0.01095,1e-05,2.12629]
[1780073465091,49.92,73904.08,1.1,-0.01082,1e-05,2.10461]
[1780073470445,49.92,73896.92,1.1,-0.01087,1e-05,2.11343]
[1780073473009,49.92,73897.37,1.1,-0.01087,1e-05,2.11271]
[1780073475344,49.92,73898.25,1.1,-0.01086,1e-05,2.11143]
[1780073480516,49.92,73909.65,1.1,-0.01077,1e-05,2.09644]
[1780073485586,49.92,73909.22,1.1,-0.01077,1e-05,2.09684]
[1780073486518,49.92,73908.62,1.1,-0.01078,1e-05,2.09757]
[1780073491596,49.91,73908.21,1.1,-0.01077,1e-05,2.09663]
[1780073496627,49.91,73909.75,1.1,-0.01076,1e-05,2.09453]
[1780073497648,49.91,73908.06,1.1,-0.01078,1e-05,2.09667]
[1780073503679,49.91,73909.67,1.1,-0.01076,1e-05,2.09441]
[1780073508715,49.91,73919.34,1.1,-0.01069,1e-05,2.08194]
[1780073513750,49.91,73920.12,1.1,-0.01068,1e-05,2.08094]
[1780073514175,49.91,73920.12,1.1,-0.01068,1e-05,2.08094]
[1780073514757,49.91,73885.89,1.1,-0.01095,1e-05,2.1249]
[1780073515087,49.91,73885.89,1.1,-0.01095,1e-05,2.1249]
[1780073515958,49.91,73880.92,1.1,-0.01098,1e-05,2.13127]
[1780073516289,49.91,73880.92,1.1,-0.01098,1e-05,2.13127]
[1780073517321,49.91,73876.2,1.1,-0.01102,1e-05,2.13731]
[1780073517420,49.91,73876.2,1.1,-0.01102,1e-05,2.13731]
[1780073518173,49.91,73875.72,1.1,-0.01102,1e-05,2.13783]
[1780073519805,49.91,73875.2,1.1,-0.01103,1e-05,2.1384]
[1780073520242,49.91,73877.75,1.1,-0.01101,1e-05,2.13498]
[1780073520541,49.91,73877.75,1.1,-0.01101,1e-05,2.13498]
[1780073524845,49.91,73896.54,1.1,-0.01086,1e-05,2.11022]
[1780073528023,49.91,73881.95,1.1,-0.01097,1e-05,2.1289]
[1780073529721,49.91,73880.88,1.1,-0.01098,1e-05,2.13024]
[1780073535016,49.9,73865.59,1.1,-0.0111,1e-05,2.14967]
[1780073537563,49.9,73839.54,1.1,-0.0113,1e-05,2.18371]
[1780073538519,49.9,73833.57,1.1,-0.01135,1e-05,2.19128]
[1780073543850,49.9,73836.74,1.1,-0.01132,1e-05,2.18619]
[1780073544787,49.9,73836.24,1.1,-0.01132,1e-05,2.18664]
[1780073550018,49.89,73849.28,1.1,-0.01121,1e-05,2.16811]
[1780073553348,49.89,73853.55,1.1,-0.01117,1e-05,2.16075]
[1780073554241,49.89,73854.14,1.1,-0.01116,1e-05,2.15982]
[1780073555499,49.89,73860.49,1.1,-0.01111,1e-05,2.15135]
[1780073555666,49.89,73860.49,1.1,-0.01111,1e-05,2.15135]
[1780073556149,49.89,73859.09,1.1,-0.01112,1e-05,2.15305]
[1780073557817,49.89,73854.91,1.1,-0.01115,1e-05,2.15841]
[1780073568157,49.88,73851.53,1.1,-0.01117,1e-05,2.1611]
[1780073573194,49.88,73858.53,1.1,-0.01111,1e-05,2.15121]
[1780073574409,49.88,73858.53,1.1,-0.01111,1e-05,2.15121]
[1780073575505,49.88,73859.98,1.1,-0.0111,1e-05,2.14919]
[1780073581261,49.87,73864.37,1.1,-0.01106,1e-05,2.14264]
[1780073582476,49.87,73864.37,1.1,-0.01106,1e-05,2.14264]
[1780073583910,49.87,73867.66,1.1,-0.01103,1e-05,2.13824]
[1780073587693,49.87,73892.08,1.1,-0.01084,1e-05,2.10632]
[1780073588824,49.87,73893.03,1.1,-0.01083,1e-05,2.10505]
[1780073593995,49.87,73905.84,1.1,-0.01073,1e-05,2.08849]
[1780073595828,49.87,73908.97,1.1,-0.0107,1e-05,2.08448]
[1780073595953,49.87,73908.97,1.1,-0.0107,1e-05,2.08448]
[1780073596310,49.87,73910.43,1.1,-0.01069,1e-05,2.08262]
[1780073596959,49.87,73895.56,1.1,-0.01081,1e-05,2.10166]
[1780073597027,49.87,73895.56,1.1,-0.01081,1e-05,2.10166]
[1780073597292,49.87,73895.56,1.1,-0.01081,1e-05,2.10166]
[1780073597644,49.87,73895.56,1.1,-0.01081,1e-05,2.10166]
[1780073599730,49.87,73893.71,1.1,-0.01082,1e-05,2.10397]
[1780073605457,49.87,73889.39,1.1,-0.01085,1e-05,2.10921]
[1780073608060,49.87,73891.87,1.1,-0.01083,1e-05,2.10592]
[1780073609549,49.87,73892.75,1.1,-0.01083,1e-05,2.10474]
[1780073609790,49.87,73892.75,1.1,-0.01083,1e-05,2.10474]
[1780073610313,49.87,73879.61,1.1,-0.01093,1e-05,2.12167]
[1780073610794,49.87,73879.61,1.1,-0.01093,1e-05,2.12167]
[1780073611597,49.87,73871.41,1.1,-0.01099,1e-05,2.13224]
[1780073612423,49.87,73865.86,1.1,-0.01103,1e-05,2.13812]
[1780073618550,49.86,73868.32,1.1,-0.01101,1e-05,2.1342]
[1780073623584,49.86,73867.81,1.1,-0.01101,1e-05,2.13436]
[1780073628498,49.86,73868.67,1.1,-0.011,1e-05,2.13284]
[1780073631331,49.86,73884.05,1.1,-0.01088,1e-05,2.11264]
[1780073636674,49.86,73885.49,1.1,-0.01086,1e-05,2.11044]
[1780073641709,49.85,73887.35,1.1,-0.01085,1e-05,2.10774]
[1780073646744,49.85,73889.49,1.1,-0.01083,1e-05,2.1047]
[1780073649831,49.85,73891.14,1.1,-0.01081,1e-05,2.10247]
[1780073651169,49.85,73897.67,1.1,-0.01076,1e-05,2.09399]
[1780073656303,49.85,73899.91,1.1,-0.01075,1e-05,2.09096]
[1780073661851,49.85,73900.84,1.1,-0.01074,1e-05,2.0896]
[1780073662449,49.85,73900.84,1.1,-0.01074,1e-05,2.0896]
[1780073663250,49.85,73901.64,1.1,-0.01073,1e-05,2.08855]
[1780073664067,49.85,73913.09,1.1,-0.01064,1e-05,2.07395]
[1780073669933,49.85,73938.34,1.1,-0.01045,1e-05,2.04244]
[1780073671005,49.85,73938.34,1.1,-0.01045,1e-05,2.04244]
[1780073672181,49.85,73945.12,1.1,-0.0104,1e-05,2.03291]
[1780073677551,49.86,73945.29,1.1,-0.0104,1e-05,2.0332]
[1780073678514,49.86,73957.8,1.1,-0.01031,1e-05,2.0177]
[1780073684037,49.86,73964.01,1.1,-0.01026,1e-05,2.01076]
[1780073689074,49.86,73958.18,1.1,-0.01031,1e-05,2.01868]
[1780073693262,49.86,73958.46,1.1,-0.01031,1e-05,2.01871]
[1780073699145,49.87,73950.5,1.1,-0.01038,1e-05,2.0293]
[1780073704200,49.87,73946.0,1.1,-0.01041,1e-05,2.0353]
[1780073709234,49.87,73932.81,1.1,-0.01051,1e-05,2.05215]
[1780073714270,49.87,73934.82,1.1,-0.0105,1e-05,2.04978]
[1780073720032,49.87,73934.14,1.1,-0.0105,1e-05,2.05077]
[1780073723335,49.87,73911.47,1.1,-0.01068,1e-05,2.07953]
[1780073728368,49.87,73905.79,1.1,-0.01072,1e-05,2.0866]
[1780073729647,49.87,73905.79,1.1,-0.01072,1e-05,2.0866]
[1780073731165,49.87,73901.49,1.1,-0.01075,1e-05,2.09203]
[1780073737431,49.87,73894.22,1.1,-0.0108,1e-05,2.09977]
[1780073742466,49.87,73891.55,1.1,-0.01082,1e-05,2.1029]
[1780073747501,49.87,73885.91,1.1,-0.01086,1e-05,2.10984]
[1780073752538,49.86,73883.98,1.1,-0.01087,1e-05,2.11193]
[1780073757573,49.86,73881.69,1.1,-0.01089,1e-05,2.11446]
[1780073762615,49.86,73863.62,1.1,-0.01103,1e-05,2.13742]
[1780073767650,49.86,73861.25,1.1,-0.01104,1e-05,2.13984]
[1780073772685,49.85,73860.31,1.1,-0.01105,1e-05,2.14041]
[1780073777720,49.85,73875.98,1.1,-0.01092,1e-05,2.11951]
[1780073780876,49.85,73879.7,1.1,-0.01089,1e-05,2.11452]
[1780073781759,49.85,73885.88,1.1,-0.01084,1e-05,2.10646]
[1780073787794,49.85,73900.03,1.1,-0.01073,1e-05,2.08802]
[1780073792828,49.85,73904.44,1.1,-0.01069,1e-05,2.08105]
[1780073797863,49.85,73909.29,1.1,-0.01065,1e-05,2.07484]
[1780073802898,49.85,73896.02,1.1,-0.01075,1e-05,2.09177]
[1780073807933,49.85,73895.66,1.1,-0.01076,1e-05,2.09209]
[1780073812968,49.85,73893.75,1.1,-0.01077,1e-05,2.09439]
[1780073818003,49.85,73899.95,1.1,-0.01072,1e-05,2.08631]
[1780073823040,49.85,73904.55,1.1,-0.01069,1e-05,2.08038]
[1780073828075,49.85,73907.21,1.1,-0.01066,1e-05,2.07697]
[1780073833110,49.85,73897.3,1.1,-0.01074,1e-05,2.08956]
[1780073838145,49.85,73893.15,1.1,-0.01077,1e-05,2.09474]
[1780073843180,49.84,73878.07,1.1,-0.01089,1e-05,2.11389]
[1780073848216,49.84,73877.78,1.1,-0.01089,1e-05,2.11392]
[1780073853251,49.84,73882.51,1.1,-0.01084,1e-05,2.10621]
[1780073858288,49.84,73885.32,1.1,-0.01082,1e-05,2.1023]
[1780073863323,49.84,73889.44,1.1,-0.01079,1e-05,2.09676]
[1780073868358,49.84,73890.09,1.1,-0.01078,1e-05,2.09573]
[1780073873393,49.84,73889.94,1.1,-0.01078,1e-05,2.09572]
[1780073878428,49.84,73890.0,1.1,-0.01078,1e-05,2.0954]
[1780073883463,49.83,73889.93,1.1,-0.01078,1e-05,2.09528]
[1780073885897,49.83,73890.12,1.1,-0.01078,1e-05,2.09499]
[1780073886906,49.83,73898.63,1.1,-0.01071,1e-05,2.08405]
[1780073890823,49.83,73906.27,1.1,-0.01065,1e-05,2.07428]
[1780073891842,49.83,73912.25,1.1,-0.0106,1e-05,2.06668]
[1780073897562,49.84,73926.92,1.1,-0.01049,1e-05,2.04839]
[1780073902597,49.84,73926.07,1.1,-0.0105,1e-05,2.0497]
[1780073907632,49.84,73926.1,1.1,-0.0105,1e-05,2.04988]
[1780073912667,49.84,73927.51,1.1,-0.01049,1e-05,2.04711]
[1780073917702,49.84,73926.1,1.1,-0.0105,1e-05,2.04911]
[1780073922737,49.84,73919.44,1.1,-0.01055,1e-05,2.05771]
[1780073927772,49.84,73915.92,1.1,-0.01058,1e-05,2.0623]
[1780073931973,49.84,73915.0,1.1,-0.01059,1e-05,2.06351]
[1780073932073,49.84,73915.0,1.1,-0.01059,1e-05,2.06351]
[1780073933079,49.84,73914.88,1.1,-0.01059,1e-05,2.06368]
[1780073933146,49.84,73914.88,1.1,-0.01059,1e-05,2.06368]
[1780073933235,49.84,73991.31,1.1,-0.01002,1e-05,1.96868]
[1780073933431,49.84,73991.31,1.1,-0.01002,1e-05,1.96868]
[1780073933606,49.84,73991.31,1.1,-0.01002,1e-05,1.96868]
[1780073934088,49.84,73991.31,1.1,-0.01002,1e-05,1.96868]
[1780073934188,49.85,74011.34,1.1,-0.00988,1e-05,1.9462]
[1780073936180,49.86,74006.78,1.1,-0.00993,1e-05,1.95388]
[1780073936701,49.86,73997.02,1.1,-0.01,1e-05,1.96594]
[1780073937365,49.86,73996.78,1.1,-0.01,1e-05,1.96641]
[1780073937591,49.86,73996.78,1.1,-0.01,1e-05,1.96641]
[1780073938920,49.86,73997.21,1.1,-0.01,1e-05,1.96607]
[1780073943999,49.87,73996.72,1.1,-0.01001,1e-05,1.96758]
[1780073944336,49.87,73996.72,1.1,-0.01001,1e-05,1.96758]
[1780073950345,49.87,73982.78,1.1,-0.01012,1e-05,1.98569]
[1780073954264,49.87,73979.51,1.1,-0.01015,1e-05,1.99012]
[1780073954688,49.88,73979.43,1.1,-0.01015,1e-05,1.99035]
[1780073960024,49.88,73971.84,1.1,-0.01021,1e-05,2.00042]
[1780073965120,49.88,73965.68,1.1,-0.01026,1e-05,2.00842]
[1780073971091,49.88,73968.39,1.1,-0.01023,1e-05,2.00458]
[1780073976126,49.89,73970.86,1.1,-0.01022,1e-05,2.00207]
[1780073981165,49.89,73965.56,1.1,-0.01026,1e-05,2.00918]
[1780073984513,49.89,73962.77,1.1,-0.01028,1e-05,2.01292]
[1780073990228,49.89,73955.61,1.1,-0.01034,1e-05,2.02227]
[1780073995263,49.89,73955.95,1.1,-0.01034,1e-05,2.02219]
[1780073998588,49.9,73956.22,1.1,-0.01034,1e-05,2.02205]
[1780074000276,49.9,73954.57,1.1,-0.01035,1e-05,2.02417]
[1780074005334,49.9,73962.85,1.1,-0.01029,1e-05,2.01427]
[1780074007750,49.9,73976.57,1.1,-0.01019,1e-05,1.99748]
[1780074008879,49.9,73985.28,1.1,-0.01013,1e-05,1.98688]
[1780074014400,49.9,73983.67,1.1,-0.01014,1e-05,1.98966]
[1780074019435,49.91,73972.03,1.1,-0.01023,1e-05,2.00462]
[1780074024470,49.91,73985.59,1.1,-0.01014,1e-05,1.98841]
[1780074029716,49.91,73998.66,1.1,-0.01004,1e-05,1.97294]
[1780074031718,49.91,74000.14,1.1,-0.01003,1e-05,1.97144]
[1780074037564,49.92,73999.12,1.1,-0.01004,1e-05,1.97257]
[1780074042599,49.92,73997.27,1.1,-0.01006,1e-05,1.97575]
[1780074047635,49.92,73991.65,1.1,-0.01011,1e-05,1.98319]
[1780074054689,49.93,73993.81,1.1,-0.0101,1e-05,1.98164]
[1780074056537,49.93,73994.25,1.1,-0.01009,1e-05,1.98125]
[1780074058215,49.93,73999.86,1.1,-0.01005,1e-05,1.97453]
[1780074060888,49.93,74005.22,1.1,-0.01002,1e-05,1.96848]
[1780074062844,49.93,74011.08,1.1,-0.00998,1e-05,1.96169]
[1780074068796,49.94,74028.93,1.1,-0.00986,1e-05,1.94154]
[1780074074430,49.95,74026.18,1.1,-0.00988,1e-05,1.9457]
[1780074074479,49.95,74026.18,1.1,-0.00988,1e-05,1.9457]
[1780074079873,49.95,74025.31,1.1,-0.0099,1e-05,1.94817]
[1780074084908,49.96,74029.03,1.1,-0.00988,1e-05,1.9447]
[1780074088918,49.96,74030.81,1.1,-0.00987,1e-05,1.94318]
[1780074090249,49.96,74034.19,1.1,-0.00984,1e-05,1.93932]
[1780074095987,49.97,74037.23,1.1,-0.00983,1e-05,1.93609]
[1780074101024,49.97,74038.24,1.1,-0.00982,1e-05,1.93598]
[1780074108074,49.98,74035.72,1.1,-0.00985,1e-05,1.94047]
[1780074113109,49.99,74034.42,1.1,-0.00987,1e-05,1.9431]
[1780074118144,49.99,74036.86,1.1,-0.00986,1e-05,1.94123]
[1780074121472,49.99,74032.18,1.1,-0.00989,1e-05,1.94727]
[1780074122545,50.0,74005.67,1.1,-0.01008,1e-05,1.9798]
[1780074124123,50.0,74007.23,1.1,-0.01007,1e-05,1.97803]
[1780074129234,50.0,74003.65,1.1,-0.01011,1e-05,1.9833]
[1780074134269,50.0,73992.64,1.1,-0.01019,1e-05,1.99741]
[1780074139304,50.01,73988.85,1.1,-0.01022,1e-05,2.0026]
[1780074144340,50.01,73980.41,1.1,-0.01029,1e-05,2.01346]
[1780074148368,50.01,73960.68,1.1,-0.01043,1e-05,2.03825]
[1780074153403,50.01,73948.1,1.1,-0.01052,1e-05,2.05287]
[1780074158438,50.01,73951.1,1.1,-0.0105,1e-05,2.04911]
[1780074163448,50.01,73951.75,1.1,-0.0105,1e-05,2.04831]
[1780074165464,50.01,73939.05,1.1,-0.01059,1e-05,2.06429]
[1780074166414,50.01,73940.26,1.1,-0.01058,1e-05,2.06274]
[1780074166511,50.01,73940.26,1.1,-0.01058,1e-05,2.06274]
[1780074166654,50.01,73932.9,1.1,-0.01064,1e-05,2.07203]
[1780074166763,50.01,73932.9,1.1,-0.01064,1e-05,2.07203]
[1780074167836,50.01,73931.03,1.1,-0.01065,1e-05,2.07436]
[1780074173550,50.01,73928.2,1.1,-0.01067,1e-05,2.07772]
[1780074177660,50.01,73927.47,1.1,-0.01068,1e-05,2.07843]
[1780074178591,50.01,73927.47,1.1,-0.01068,1e-05,2.07843]
[1780074183622,50.01,73922.35,1.1,-0.01072,1e-05,2.08469]
[1780074188673,50.0,73906.18,1.1,-0.01084,1e-05,2.10504]
[1780074192100,50.0,73910.63,1.1,-0.0108,1e-05,2.09916]
[1780074193733,50.0,73918.59,1.1,-0.01074,1e-05,2.08875]
[1780074199750,50.0,73905.75,1.1,-0.01084,1e-05,2.10472]
[1780074202810,50.0,73904.01,1.1,-0.01085,1e-05,2.10679]
[1780074204039,50.0,73896.19,1.1,-0.01091,1e-05,2.11677]
[1780074209832,50.0,73897.98,1.1,-0.01089,1e-05,2.1137]
[1780074210736,50.0,73897.98,1.1,-0.01089,1e-05,2.1137]
[1780074211260,50.0,73897.98,1.1,-0.01089,1e-05,2.1137]
[1780074217556,49.99,73883.79,1.1,-0.01099,1e-05,2.13005]
[1780074222919,49.99,73871.93,1.1,-0.01108,1e-05,2.14441]
[1780074226103,49.99,73870.46,1.1,-0.01109,1e-05,2.146]
[1780074227188,49.98,73871.84,1.1,-0.01108,1e-05,2.14404]
[1780074232989,49.98,73859.78,1.1,-0.01116,1e-05,2.15859]
[1780074238029,49.98,73858.66,1.1,-0.01117,1e-05,2.15914]
[1780074243323,49.97,73860.57,1.1,-0.01115,1e-05,2.15592]
[1780074249112,49.97,73865.31,1.1,-0.0111,1e-05,2.1486]
[1780074253885,49.96,73870.59,1.1,-0.01106,1e-05,2.14109]
[1780074253943,49.96,73870.59,1.1,-0.01106,1e-05,2.14109]
[1780074259182,49.96,73873.13,1.1,-0.01103,1e-05,2.13695]
[1780074264217,49.96,73866.33,1.1,-0.01108,1e-05,2.14512]
[1780074265291,49.96,73866.33,1.1,-0.01108,1e-05,2.14512]
[1780074267553,49.96,73861.29,1.1,-0.01112,1e-05,2.1514]
[1780074268858,49.95,73868.31,1.1,-0.01106,1e-05,2.14191]
[1780074270795,49.95,73859.2,1.1,-0.01113,1e-05,2.15353]
[1780074276302,49.95,73862.48,1.1,-0.0111,1e-05,2.14703]
[1780074281337,49.95,73862.03,1.1,-0.0111,1e-05,2.14687]
[1780074286080,49.94,73866.78,1.1,-0.01105,1e-05,2.14008]
[1780074291407,49.94,73855.47,1.1,-0.01114,1e-05,2.15405]
[1780074292951,49.94,73850.45,1.1,-0.01118,1e-05,2.16048]
[1780074294986,49.94,73849.84,1.1,-0.01118,1e-05,2.16093]
[1780074300471,49.93,73852.15,1.1,-0.01116,1e-05,2.15688]
[1780074304502,49.93,73852.99,1.1,-0.01115,1e-05,2.15529]
[1780074306060,49.93,73848.29,1.1,-0.01118,1e-05,2.16113]
[1780074311549,49.92,73849.89,1.1,-0.01116,1e-05,2.15804]
[1780074312934,49.92,73855.19,1.1,-0.01112,1e-05,2.15092]
[1780074314408,49.92,73861.54,1.1,-0.01107,1e-05,2.14247]
[1780074317649,49.92,73863.64,1.1,-0.01105,1e-05,2.13935]
[1780074319069,49.92,73848.63,1.1,-0.01117,1e-05,2.15872]
[1780074321518,49.92,73847.98,1.1,-0.01117,1e-05,2.15924]
[1780074322470,49.92,73851.6,1.1,-0.01114,1e-05,2.15433]
[1780074324097,49.92,73852.54,1.1,-0.01113,1e-05,2.15278]
[1780074324908,49.91,73839.48,1.1,-0.01124,1e-05,2.1698]
[1780074326179,49.91,73834.0,1.1,-0.01128,1e-05,2.17686]
[1780074329615,49.91,73830.95,1.1,-0.0113,1e-05,2.18029]
[1780074332299,49.91,73831.02,1.1,-0.01129,1e-05,2.17832]
[1780074337736,49.9,73832.62,1.1,-0.01127,1e-05,2.17504]
[1780074342768,49.9,73833.18,1.1,-0.01126,1e-05,2.17333]
[1780074347804,49.89,73833.97,1.1,-0.01125,1e-05,2.17133]
[1780074352840,49.89,73840.91,1.1,-0.01119,1e-05,2.16127]
[1780074357875,49.89,73841.58,1.1,-0.01118,1e-05,2.15955]
[1780074359749,49.89,73841.58,1.1,-0.01118,1e-05,2.15955]
[1780074359845,49.89,73841.27,1.1,-0.01118,1e-05,2.15962]
[1780074360523,49.89,73841.27,1.1,-0.01118,1e-05,2.15962]
[1780074360682,49.89,73841.27,1.1,-0.01118,1e-05,2.15962]
[1780074361298,49.88,73844.66,1.1,-0.01115,1e-05,2.155]
[1780074361333,49.88,73844.66,1.1,-0.01115,1e-05,2.155]
[1780074361664,49.88,73844.66,1.1,-0.01115,1e-05,2.155]
[1780074361725,49.88,73844.66,1.1,-0.01115,1e-05,2.155]
[1780074361743,49.88,73844.66,1.1,-0.01115,1e-05,2.155]
[1780074364563,49.88,73852.93,1.1,-0.01108,1e-05,2.14385]
[1780074364941,49.88,73855.03,1.1,-0.01106,1e-05,2.14083]
[1780074365296,49.88,73855.03,1.1,-0.01106,1e-05,2.14083]
[1780074367664,49.88,73854.04,1.1,-0.01107,1e-05,2.14199]
[1780074370952,49.88,73852.8,1.1,-0.01108,1e-05,2.14293]
[1780074371029,49.88,73852.8,1.1,-0.01108,1e-05,2.14293]
[1780074373001,49.88,73868.54,1.1,-0.01095,1e-05,2.12217]
[1780074373718,49.88,73868.54,1.1,-0.01095,1e-05,2.12217]
[1780074373762,49.88,73868.54,1.1,-0.01095,1e-05,2.12217]
[1780074379038,49.87,73871.95,1.1,-0.01092,1e-05,2.1171]
[1780074383805,49.87,73874.54,1.1,-0.0109,1e-05,2.11348]
[1780074383910,49.87,73875.65,1.1,-0.01089,1e-05,2.11196]
[1780074384178,49.87,73875.65,1.1,-0.01089,1e-05,2.11196]
[1780074384366,49.87,73875.65,1.1,-0.01089,1e-05,2.11196]
[1780074384430,49.87,73875.65,1.1,-0.01089,1e-05,2.11196]
[1780074385237,49.87,73874.5,1.1,-0.0109,1e-05,2.11337]
[1780074387167,49.87,73853.37,1.1,-0.01106,1e-05,2.14063]
[1780074393139,49.87,73842.02,1.1,-0.01114,1e-05,2.1532]
[1780074398174,49.86,73851.05,1.1,-0.01106,1e-05,2.14058]
[1780074403210,49.86,73853.44,1.1,-0.01104,1e-05,2.1368]
[1780074404467,49.86,73853.44,1.1,-0.01104,1e-05,2.1368]
[1780074405114,49.86,73853.42,1.1,-0.01104,1e-05,2.1367]
[1780074405422,49.86,73853.42,1.1,-0.01104,1e-05,2.1367]
[1780074406169,49.86,73860.01,1.1,-0.01099,1e-05,2.12798]
[1780074406586,49.86,73860.01,1.1,-0.01099,1e-05,2.12798]
[1780074409037,49.86,73865.19,1.1,-0.01094,1e-05,2.12094]
[1780074409066,49.86,73865.19,1.1,-0.01094,1e-05,2.12094]
[1780074411029,49.86,73865.9,1.1,-0.01094,1e-05,2.11983]
[1780074416301,49.85,73868.51,1.1,-0.01091,1e-05,2.11588]
[1780074420472,49.85,73864.38,1.1,-0.01094,1e-05,2.12095]
[1780074422240,49.85,73843.76,1.1,-0.01111,1e-05,2.14762]
[1780074422482,49.85,73843.76,1.1,-0.01111,1e-05,2.14762]
[1780074423241,49.85,73840.0,1.1,-0.01114,1e-05,2.15241]
[1780074425177,49.85,73835.69,1.1,-0.01117,1e-05,2.15792]
[1780074425254,49.85,73835.69,1.1,-0.01117,1e-05,2.15792]
[1780074428057,49.85,73830.21,1.1,-0.01121,1e-05,2.16464]
[1780074428267,49.85,73830.21,1.1,-0.01121,1e-05,2.16464]
[1780074433139,49.84,73836.53,1.1,-0.01115,1e-05,2.15526]
[1780074437753,49.84,73845.41,1.1,-0.01108,1e-05,2.14301]
[1780074438478,49.84,73845.43,1.1,-0.01108,1e-05,2.14284]
[1780074438816,49.84,73845.43,1.1,-0.01108,1e-05,2.14284]
[1780074439241,49.84,73845.61,1.1,-0.01108,1e-05,2.14247]
[1780074439735,49.84,73845.61,1.1,-0.01108,1e-05,2.14247]
[1780074443484,49.84,73846.45,1.1,-0.01107,1e-05,2.14082]
[1780074444512,49.84,73846.45,1.1,-0.01106,1e-05,2.14069]
[1780074445815,49.84,73846.62,1.1,-0.01106,1e-05,2.14033]
[1780074446563,49.83,73847.08,1.1,-0.01106,1e-05,2.1396]
[1780074446746,49.83,73847.08,1.1,-0.01106,1e-05,2.1396]
[1780074446878,49.83,73847.08,1.1,-0.01106,1e-05,2.1396]
[1780074447730,49.83,73851.44,1.1,-0.01102,1e-05,2.13378]
[1780074448121,49.83,73856.0,1.1,-0.01099,1e-05,2.12772]
[1780074448150,49.83,73856.0,1.1,-0.01099,1e-05,2.12772]
[1780074448740,49.83,73856.0,1.1,-0.01099,1e-05,2.12772]
[1780074454579,49.83,73850.56,1.1,-0.01102,1e-05,2.13278]
[1780074459307,49.83,73850.77,1.1,-0.01101,1e-05,2.13205]
[1780074459490,49.83,73850.77,1.1,-0.01101,1e-05,2.13205]
[1780074461432,49.83,73856.29,1.1,-0.01097,1e-05,2.12464]
[1780074464987,49.83,73862.62,1.1,-0.01092,1e-05,2.11607]
[1780074469112,49.83,73866.56,1.1,-0.01089,1e-05,2.11109]
[1780074470047,49.83,73867.93,1.1,-0.01088,1e-05,2.10935]
[1780074470072,49.83,73867.93,1.1,-0.01088,1e-05,2.10935]
[1780074470878,49.83,73867.93,1.1,-0.01088,1e-05,2.10935]
[1780074470912,49.83,73867.93,1.1,-0.01088,1e-05,2.10935]
[1780074471615,49.83,73868.33,1.1,-0.01087,1e-05,2.10876]
[1780074471763,49.83,73868.33,1.1,-0.01087,1e-05,2.10876]
[1780074471885,49.83,73868.33,1.1,-0.01087,1e-05,2.10876]
[1780074471911,49.83,73868.33,1.1,-0.01087,1e-05,2.10876]
[1780074473996,49.82,73868.46,1.1,-0.01087,1e-05,2.10837]
[1780074474014,49.82,73868.46,1.1,-0.01087,1e-05,2.10837]
[1780074474262,49.82,73868.46,1.1,-0.01087,1e-05,2.10837]
[1780074474298,49.82,73868.46,1.1,-0.01087,1e-05,2.10837]
[1780074474722,49.82,73868.46,1.1,-0.01087,1e-05,2.10837]
[1780074475788,49.82,73868.7,1.1,-0.01087,1e-05,2.1081]
[1780074476271,49.83,73868.94,1.1,-0.01087,1e-05,2.10783]
[1780074479208,49.82,73868.99,1.1,-0.01087,1e-05,2.10766]
[1780074479798,49.82,73868.99,1.1,-0.01087,1e-05,2.10766]
[1780074481468,49.82,73868.31,1.1,-0.01087,1e-05,2.10839]
[1780074483764,49.82,73869.61,1.1,-0.01086,1e-05,2.10656]
[1780074483913,49.82,73869.61,1.1,-0.01086,1e-05,2.10656]
[1780074484179,49.82,73874.05,1.1,-0.01082,1e-05,2.10077]
[1780074484482,49.82,73874.05,1.1,-0.01082,1e-05,2.10077]
[1780074484515,49.82,73874.05,1.1,-0.01082,1e-05,2.10077]
[1780074484544,49.82,73874.05,1.1,-0.01082,1e-05,2.10077]
[1780074484877,49.82,73874.05,1.1,-0.01082,1e-05,2.10077]
[1780074485038,49.82,73881.03,1.1,-0.01077,1e-05,2.09173]
[1780074485450,49.82,73881.03,1.1,-0.01077,1e-05,2.09173]
[1780074485573,49.82,73881.03,1.1,-0.01077,1e-05,2.09173]
[1780074485603,49.82,73881.03,1.1,-0.01077,1e-05,2.09173]
[1780074487117,49.82,73887.49,1.1,-0.01072,1e-05,2.08338]
[1780074488990,49.82,73889.69,1.1,-0.0107,1e-05,2.08051]
[1780074489320,49.82,73889.69,1.1,-0.0107,1e-05,2.08051]
[1780074493169,49.82,73891.14,1.1,-0.01069,1e-05,2.07856]
[1780074493546,49.82,73891.14,1.1,-0.01069,1e-05,2.07856]
[1780074494364,49.82,73893.29,1.1,-0.01067,1e-05,2.0758]
[1780074494398,49.82,73893.29,1.1,-0.01067,1e-05,2.0758]
[1780074494668,49.82,73893.29,1.1,-0.01067,1e-05,2.0758]
[1780074494825,49.82,73893.29,1.1,-0.01067,1e-05,2.0758]
[1780074495165,49.82,73904.36,1.1,-0.01059,1e-05,2.0617]
[1780074495344,49.82,73904.36,1.1,-0.01059,1e-05,2.0617]
[1780074495430,49.82,73904.36,1.1,-0.01059,1e-05,2.0617]
[1780074495729,49.82,73904.36,1.1,-0.01059,1e-05,2.0617]
[1780074496605,49.82,73905.07,1.1,-0.01058,1e-05,2.06081]
[1780074496635,49.82,73905.07,1.1,-0.01058,1e-05,2.06081]
[1780074496856,49.82,73905.07,1.1,-0.01058,1e-05,2.06081]
[1780074497466,49.82,73904.57,1.1,-0.01059,1e-05,2.06146]
[1780074497712,49.82,73904.57,1.1,-0.01059,1e-05,2.06146]
[1780074497740,49.82,73904.57,1.1,-0.01059,1e-05,2.06146]
[1780074497975,49.82,73905.8,1.1,-0.01058,1e-05,2.05991]
[1780074498004,49.82,73905.8,1.1,-0.01058,1e-05,2.05991]
[1780074498030,49.82,73905.8,1.1,-0.01058,1e-05,2.05991]
[1780074498995,49.82,73906.5,1.1,-0.01057,1e-05,2.05903]
[1780074499470,49.82,73906.5,1.1,-0.01057,1e-05,2.05903]
[1780074499501,49.82,73906.5,1.1,-0.01057,1e-05,2.05903]
[1780074499560,49.82,73906.5,1.1,-0.01057,1e-05,2.05903]
[1780074499680,49.82,73906.5,1.1,-0.01057,1e-05,2.05903]
[1780074499740,49.82,73906.5,1.1,-0.01057,1e-05,2.05903]
[1780074499798,49.82,73906.5,1.1,-0.01057,1e-05,2.05903]
[1780074499952,49.82,73906.5,1.1,-0.01057,1e-05,2.05903]
[1780074499981,49.82,73903.35,1.1,-0.0106,1e-05,2.06304]
[1780074500466,49.82,73903.35,1.1,-0.0106,1e-05,2.06304]
[1780074502599,49.82,73906.07,1.1,-0.01058,1e-05,2.05961]
[1780074502910,49.82,73906.07,1.1,-0.01058,1e-05,2.05961]
[1780074504553,49.82,73917.01,1.1,-0.01049,1e-05,2.04583]
[1780074509973,49.82,73918.5,1.1,-0.01048,1e-05,2.04424]
[1780074512201,49.82,73917.29,1.1,-0.01049,1e-05,2.04581]
[1780074513265,49.82,73918.02,1.1,-0.01048,1e-05,2.04375]
[1780074519050,49.83,73930.51,1.1,-0.01039,1e-05,2.02844]
[1780074524338,49.83,73932.37,1.1,-0.01038,1e-05,2.0264]
[1780074526613,49.83,73941.97,1.1,-0.01031,1e-05,2.01466]
[1780074531452,49.83,73939.5,1.1,-0.01033,1e-05,2.01813]
[1780074531467,49.83,73939.5,1.1,-0.01033,1e-05,2.01813]
[1780074532134,49.83,73942.48,1.1,-0.01031,1e-05,2.01461]
[1780074534578,49.83,73963.74,1.1,-0.01015,1e-05,1.98853]
[1780074540204,49.84,73965.87,1.1,-0.01014,1e-05,1.98679]
[1780074544881,49.84,73968.11,1.1,-0.01013,1e-05,1.98447]
[1780074545591,49.84,73968.34,1.1,-0.01013,1e-05,1.98448]
[1780074551230,49.84,73964.38,1.1,-0.01016,1e-05,1.99009]
[1780074552255,49.84,73969.32,1.1,-0.01012,1e-05,1.98415]
[1780074555637,49.85,73972.67,1.1,-0.0101,1e-05,1.98062]
[1780074556907,49.85,73981.95,1.1,-0.01004,1e-05,1.96942]
[1780074562066,49.85,73999.69,1.1,-0.00991,1e-05,1.949]
[1780074563100,49.85,74001.47,1.1,-0.0099,1e-05,1.94685]
[1780074568400,49.86,74007.53,1.1,-0.00987,1e-05,1.94105]
[1780074572374,49.86,74008.56,1.1,-0.00986,1e-05,1.93929]
[1780074573649,49.86,74017.27,1.1,-0.0098,1e-05,1.92904]
[1780074576938,49.87,74031.32,1.1,-0.0097,1e-05,1.91301]
[1780074577147,49.87,74032.92,1.1,-0.00969,1e-05,1.91137]
[1780074578645,49.87,74038.73,1.1,-0.00965,1e-05,1.90474]
[1780074579880,49.87,74043.34,1.1,-0.00962,1e-05,1.89955]
[1780074582901,49.88,74045.11,1.1,-0.00961,1e-05,1.89833]
[1780074583666,49.88,74044.74,1.1,-0.00962,1e-05,1.89906]
[1780074585226,49.88,74034.94,1.1,-0.00969,1e-05,1.91126]
[1780074586263,49.88,74031.63,1.1,-0.00972,1e-05,1.91547]
[1780074592586,49.89,74035.4,1.1,-0.0097,1e-05,1.9128]
[1780074594761,49.89,74038.34,1.1,-0.00968,1e-05,1.90957]
[1780074594868,49.89,74038.34,1.1,-0.00968,1e-05,1.90957]
[1780074596938,49.89,74030.2,1.1,-0.00974,1e-05,1.91979]
[1780074602657,49.9,74029.46,1.1,-0.00976,1e-05,1.92241]
[1780074607692,49.91,74028.37,1.1,-0.00977,1e-05,1.92494]
[1780074612728,49.91,74028.3,1.1,-0.00978,1e-05,1.92622]
[1780074617940,49.92,74028.1,1.1,-0.00978,1e-05,1.92742]
[1780074623813,49.93,74027.9,1.1,-0.0098,1e-05,1.92932]
[1780074626911,49.93,74028.33,1.1,-0.0098,1e-05,1.92928]
[1780074627774,49.93,74031.93,1.1,-0.00977,1e-05,1.92521]
[1780074631196,49.94,74037.79,1.1,-0.00974,1e-05,1.91921]
[1780074632472,49.94,74040.67,1.1,-0.00971,1e-05,1.91486]
[1780074637914,49.94,74046.18,1.1,-0.00968,1e-05,1.90986]
[1780074641363,49.95,74047.07,1.1,-0.00968,1e-05,1.9096]
[1780074641494,49.95,74047.07,1.1,-0.00968,1e-05,1.9096]
[1780074642024,49.95,74047.07,1.1,-0.00968,1e-05,1.9096]
[1780074644375,49.95,74070.04,1.1,-0.00952,1e-05,1.88334]
[1780074645713,49.95,74070.95,1.1,-0.00952,1e-05,1.88258]
[1780074646877,49.96,74067.8,1.1,-0.00954,1e-05,1.88659]
[1780074652012,49.96,74054.38,1.1,-0.00965,1e-05,1.90412]
[1780074657047,49.97,74056.4,1.1,-0.00964,1e-05,1.90311]
[1780074662082,49.98,74038.53,1.1,-0.00977,1e-05,1.92571]
[1780074662418,49.98,74038.53,1.1,-0.00977,1e-05,1.92571]
[1780074663451,49.98,74031.72,1.1,-0.00982,1e-05,1.93409]
[1780074664933,49.98,74029.44,1.1,-0.00984,1e-05,1.93705]
[1780074666729,49.98,74059.63,1.1,-0.00963,1e-05,1.90153]
[1780074667916,49.98,74066.38,1.1,-0.00959,1e-05,1.89384]
[1780074668480,49.98,74065.05,1.1,-0.0096,1e-05,1.8957]
[1780074670408,49.99,74051.55,1.1,-0.00969,1e-05,1.91225]
[1780074673401,49.99,74050.01,1.1,-0.00971,1e-05,1.91485]
[1780074673521,49.99,74050.01,1.1,-0.00971,1e-05,1.91485]
[1780074673799,49.99,74050.01,1.1,-0.00971,1e-05,1.91485]
[1780074674799,49.99,74051.08,1.1,-0.0097,1e-05,1.91383]
[1780074675767,49.99,74049.99,1.1,-0.00971,1e-05,1.91549]
[1780074676533,50.0,74044.64,1.1,-0.00975,1e-05,1.92211]
[1780074679462,50.0,74041.8,1.1,-0.00978,1e-05,1.92621]
[1780074679684,50.0,74041.8,1.1,-0.00978,1e-05,1.92621]
[1780074680729,50.0,74041.8,1.1,-0.00978,1e-05,1.92645]
[1780074682512,50.0,74063.05,1.1,-0.00963,1e-05,1.90175]
[1780074685232,50.01,74062.18,1.1,-0.00964,1e-05,1.9036]
[1780074686191,50.01,74062.18,1.1,-0.00964,1e-05,1.9036]
[1780074687852,50.01,74062.75,1.1,-0.00964,1e-05,1.90348]
[1780074689095,50.01,74057.06,1.1,-0.00968,1e-05,1.91049]
[1780074694311,50.02,74061.7,1.1,-0.00965,1e-05,1.90545]
[1780074698148,50.02,74060.02,1.1,-0.00967,1e-05,1.90799]
[1780074707403,50.04,74057.58,1.1,-0.0097,1e-05,1.91379]
[1780074712438,50.04,74057.3,1.1,-0.00971,1e-05,1.91541]
[1780074717473,50.05,74058.01,1.1,-0.00972,1e-05,1.91584]
[1780074721108,50.05,74058.8,1.1,-0.00971,1e-05,1.91542]
[1780074721384,50.05,74058.71,1.1,-0.00972,1e-05,1.91604]
[1780074721414,50.05,74058.71,1.1,-0.00972,1e-05,1.91604]
[1780074723720,50.06,74077.69,1.1,-0.00959,1e-05,1.89414]
[1780074724183,50.06,74077.69,1.1,-0.00959,1e-05,1.89414]
[1780074726553,50.06,74092.31,1.1,-0.00949,1e-05,1.87762]
[1780074732583,50.07,74095.66,1.1,-0.00948,1e-05,1.87633]
[1780074733406,50.07,74095.66,1.1,-0.00948,1e-05,1.87633]
[1780074733639,50.07,74095.66,1.1,-0.00948,1e-05,1.87633]
[1780074734024,50.07,74119.87,1.1,-0.00932,1e-05,1.84859]
[1780074734376,50.07,74119.87,1.1,-0.00932,1e-05,1.84859]
[1780074734698,50.07,74119.87,1.1,-0.00932,1e-05,1.84859]
[1780074734926,50.07,74119.87,1.1,-0.00932,1e-05,1.84859]
[1780074735837,50.08,74132.36,1.1,-0.00924,1e-05,1.83471]
[1780074737076,50.08,74137.21,1.1,-0.00921,1e-05,1.82956]
[1780074737362,50.08,74132.55,1.1,-0.00924,1e-05,1.8353]
[1780074737795,50.08,74132.55,1.1,-0.00924,1e-05,1.8353]
[1780074737886,50.08,74132.55,1.1,-0.00924,1e-05,1.8353]
[1780074740624,50.09,74128.05,1.1,-0.00928,1e-05,1.84163]
[1780074740682,50.09,74128.05,1.1,-0.00928,1e-05,1.84163]
[1780074740944,50.09,74128.05,1.1,-0.00928,1e-05,1.84163]
[1780074741618,50.09,74130.59,1.1,-0.00926,1e-05,1.8391]
[1780074742329,50.09,74137.66,1.1,-0.00922,1e-05,1.8314]
[1780074742722,50.09,74137.66,1.1,-0.00922,1e-05,1.8314]
[1780074743097,50.09,74137.66,1.1,-0.00922,1e-05,1.8314]
[1780074743303,50.09,74152.59,1.1,-0.00912,1e-05,1.8148]
[1780074744946,50.09,74165.63,1.1,-0.00903,1e-05,1.80049]
[1780074747119,50.1,74163.56,1.1,-0.00905,1e-05,1.80373]
[1780074747228,50.1,74163.56,1.1,-0.00905,1e-05,1.80373]
[1780074749830,50.11,74180.55,1.1,-0.00895,1e-05,1.78601]
[1780074750441,50.11,74181.56,1.1,-0.00895,1e-05,1.78535]
[1780074750982,50.11,74181.56,1.1,-0.00895,1e-05,1.78535]
[1780074753289,50.11,74184.83,1.1,-0.00892,1e-05,1.78154]
[1780074753996,50.12,74186.23,1.1,-0.00892,1e-05,1.78047]
[1780074755777,50.12,74184.37,1.1,-0.00894,1e-05,1.78351]
[1780074759377,50.13,74179.31,1.1,-0.00898,1e-05,1.79108]
[1780074761576,50.13,74160.1,1.1,-0.00911,1e-05,1.81364]
[1780074764677,50.14,74155.39,1.1,-0.00915,1e-05,1.82024]
[1780074764831,50.14,74135.7,1.1,-0.00928,1e-05,1.84314]
[1780074765954,50.14,74135.7,1.1,-0.00928,1e-05,1.84314]
[1780074766019,50.14,74135.7,1.1,-0.00928,1e-05,1.84314]
[1780074766109,50.14,74097.9,1.1,-0.00954,1e-05,1.88695]
[1780074766787,50.14,74097.9,1.1,-0.00954,1e-05,1.88695]
[1780074768338,50.15,74107.0,1.1,-0.00948,1e-05,1.877]
[1780074768581,50.15,74112.33,1.1,-0.00945,1e-05,1.87111]
[1780074769711,50.15,74113.1,1.1,-0.00945,1e-05,1.87054]
[1780074774901,50.16,74115.88,1.1,-0.00944,1e-05,1.86928]
[1780074776193,50.16,74115.88,1.1,-0.00944,1e-05,1.86928]
[1780074777227,50.16,74116.1,1.1,-0.00944,1e-05,1.86935]
[1780074777266,50.16,74136.07,1.1,-0.0093,1e-05,1.84661]
[1780074777504,50.16,74136.07,1.1,-0.0093,1e-05,1.84661]
[1780074778042,50.16,74136.07,1.1,-0.0093,1e-05,1.84661]
[1780074781326,50.17,74137.12,1.1,-0.0093,1e-05,1.84651]
[1780074783131,50.17,74133.96,1.1,-0.00933,1e-05,1.85087]
[1780074784989,50.18,74137.9,1.1,-0.00931,1e-05,1.84706]
[1780074785423,50.18,74137.6,1.1,-0.00931,1e-05,1.84777]
[1780074789122,50.18,74137.93,1.1,-0.00932,1e-05,1.84848]
[1780074790186,50.18,74140.33,1.1,-0.0093,1e-05,1.84609]
[1780074796123,50.2,74154.85,1.1,-0.00922,1e-05,1.83176]
[1780074797120,50.2,74156.69,1.1,-0.00921,1e-05,1.83006]
[1780074803100,50.21,74148.41,1.1,-0.00928,1e-05,1.84226]
[1780074808135,50.22,74143.37,1.1,-0.00932,1e-05,1.8499]
[1780074813171,50.23,74148.04,1.1,-0.0093,1e-05,1.84522]
[1780074813396,50.23,74148.04,1.1,-0.0093,1e-05,1.84522]
[1780074819213,50.24,74146.27,1.1,-0.00932,1e-05,1.84943]
[1780074824249,50.25,74154.97,1.1,-0.00927,1e-05,1.84131]
[1780074826142,50.25,74155.31,1.1,-0.00927,1e-05,1.84129]
[1780074826235,50.25,74155.31,1.1,-0.00927,1e-05,1.84129]
[1780074827717,50.26,74172.53,1.1,-0.00916,1e-05,1.82243]
[1780074827908,50.26,74172.53,1.1,-0.00916,1e-05,1.82243]
[1780074833311,50.27,74165.54,1.1,-0.00922,1e-05,1.83274]
[1780074838346,50.28,74153.27,1.1,-0.00931,1e-05,1.84859]
[1780074843185,50.28,74137.83,1.1,-0.00943,1e-05,1.86777]
[1780074844198,50.29,74145.74,1.1,-0.00938,1e-05,1.85896]
[1780074849429,50.3,74153.76,1.1,-0.00933,1e-05,1.85182]
[1780074854464,50.3,74143.95,1.1,-0.00941,1e-05,1.86482]
[1780074856495,50.3,74143.95,1.1,-0.00941,1e-05,1.86482]
[1780074856577,50.3,74143.95,1.1,-0.00941,1e-05,1.86482]
[1780074856681,50.3,74143.95,1.1,-0.00941,1e-05,1.86482]
[1780074858443,50.31,74171.69,1.1,-0.00923,1e-05,1.8343]
[1780074859535,50.31,74182.53,1.1,-0.00916,1e-05,1.82237]
[1780074860209,50.31,74182.53,1.1,-0.00916,1e-05,1.82237]
[1780074862300,50.32,74176.46,1.1,-0.0092,1e-05,1.83005]
[1780074868433,50.33,74164.37,1.1,-0.0093,1e-05,1.84566]
[1780074873558,50.34,74166.88,1.1,-0.00929,1e-05,1.8438]
[1780074873767,50.34,74166.88,1.1,-0.00929,1e-05,1.8438]
[1780074874781,50.34,74169.06,1.1,-0.00927,1e-05,1.84167]
[1780074880724,50.35,74170.72,1.1,-0.00928,1e-05,1.84241]
[1780074885761,50.36,74170.08,1.1,-0.00929,1e-05,1.8453]
[1780074890796,50.37,74169.94,1.1,-0.00931,1e-05,1.84725]
[1780074896161,50.38,74169.42,1.1,-0.00932,1e-05,1.84927]
[1780074897554,50.38,74154.22,1.1,-0.00942,1e-05,1.86745]
[1780074900475,50.39,74151.8,1.1,-0.00944,1e-05,1.87089]
[1780074900590,50.39,74151.8,1.1,-0.00944,1e-05,1.87089]
[1780074900750,50.39,74151.65,1.1,-0.00945,1e-05,1.87138]
[1780074901979,50.39,74166.16,1.1,-0.00935,1e-05,1.85466]
[1780074903032,50.39,74169.86,1.1,-0.00933,1e-05,1.85073]
[1780074903040,50.39,74169.86,1.1,-0.00933,1e-05,1.85073]
[1780074903765,50.39,74170.92,1.1,-0.00932,1e-05,1.84987]
[1780074909235,50.4,74171.7,1.1,-0.00933,1e-05,1.85075]
[1780074914086,50.41,74158.49,1.1,-0.00942,1e-05,1.86763]
[1780074920085,50.42,74144.88,1.1,-0.00953,1e-05,1.88519]
[1780074920126,50.42,74144.88,1.1,-0.00953,1e-05,1.88519]
[1780074920523,50.42,74144.88,1.1,-0.00953,1e-05,1.88519]
[1780074920653,50.42,74144.88,1.1,-0.00953,1e-05,1.88519]
[1780074921163,50.42,74143.83,1.1,-0.00954,1e-05,1.8867]
[1780074921273,50.42,74172.5,1.1,-0.00934,1e-05,1.85359]
[1780074922096,50.42,74172.5,1.1,-0.00934,1e-05,1.85359]
[1780074923003,50.42,74168.56,1.1,-0.00937,1e-05,1.85874]
[1780074923020,50.42,74168.56,1.1,-0.00937,1e-05,1.85874]
[1780074923043,50.42,74168.56,1.1,-0.00937,1e-05,1.85874]
[1780074923340,50.42,74168.56,1.1,-0.00937,1e-05,1.85874]
[1780074923466,50.42,74168.56,1.1,-0.00937,1e-05,1.85874]
[1780074923858,50.42,74166.0,1.1,-0.00939,1e-05,1.86201]
[1780074924017,50.42,74166.0,1.1,-0.00939,1e-05,1.86201]
[1780074924139,50.42,74166.0,1.1,-0.00939,1e-05,1.86201]
[1780074925931,50.43,74163.28,1.1,-0.00941,1e-05,1.86581]
[1780074928725,50.43,74161.66,1.1,-0.00943,1e-05,1.86865]
[1780074929026,50.43,74161.66,1.1,-0.00943,1e-05,1.86865]
[1780074929704,50.43,74152.66,1.1,-0.00949,1e-05,1.87938]
[1780074930037,50.43,74152.66,1.1,-0.00949,1e-05,1.87938]
[1780074933572,50.44,74144.04,1.1,-0.00955,1e-05,1.88911]
[1780074934399,50.44,74142.81,1.1,-0.00956,1e-05,1.89082]
[1780074934436,50.44,74121.9,1.1,-0.00971,1e-05,1.9156]
[1780074934639,50.44,74121.9,1.1,-0.00971,1e-05,1.9156]
[1780074935917,50.44,74117.88,1.1,-0.00974,1e-05,1.92057]
[1780074936088,50.44,74117.88,1.1,-0.00974,1e-05,1.92057]
[1780074936413,50.44,74117.88,1.1,-0.00974,1e-05,1.92057]
[1780074937387,50.44,74116.74,1.1,-0.00975,1e-05,1.92215]
[1780074942466,50.45,74113.91,1.1,-0.00978,1e-05,1.92686]
[1780074948515,50.45,74099.49,1.1,-0.00988,1e-05,1.94497]
[1780074949381,50.46,74098.07,1.1,-0.00989,1e-05,1.94684]
[1780074951559,50.46,74080.33,1.1,-0.01002,1e-05,1.96847]
[1780074952592,50.46,74078.9,1.1,-0.01003,1e-05,1.97033]
[1780074952982,50.46,74076.28,1.1,-0.01005,1e-05,1.97362]
[1780074953567,50.46,74076.28,1.1,-0.01005,1e-05,1.97362]
[1780074953248,50.46,74098.28,1.1,-0.0099,1e-05,1.94735]
[1780074954278,50.46,74098.28,1.1,-0.0099,1e-05,1.94735]
[1780074954411,50.46,74098.28,1.1,-0.0099,1e-05,1.94735]
[1780074954840,50.46,74106.86,1.1,-0.00984,1e-05,1.93731]
[1780074955691,50.46,74107.79,1.1,-0.00983,1e-05,1.9364]
[1780074956991,50.46,74106.98,1.1,-0.00984,1e-05,1.93755]
[1780074958124,50.46,74104.65,1.1,-0.00986,1e-05,1.94052]
[1780074958612,50.46,74104.65,1.1,-0.00986,1e-05,1.94052]
[1780074959218,50.46,74096.82,1.1,-0.00991,1e-05,1.95004]
[1780074959633,50.46,74096.82,1.1,-0.00991,1e-05,1.95004]
[1780074965335,50.47,74081.06,1.1,-0.01003,1e-05,1.96997]
[1780074966393,50.47,74081.06,1.1,-0.01003,1e-05,1.96997]
[1780074966501,50.47,74081.06,1.1,-0.01003,1e-05,1.96997]
[1780074966646,50.47,74081.06,1.1,-0.01003,1e-05,1.96997]
[1780074967371,50.47,74111.27,1.1,-0.00982,1e-05,1.93399]
[1780074968361,50.47,74111.27,1.1,-0.00982,1e-05,1.93399]
[1780074968637,50.47,74111.27,1.1,-0.00982,1e-05,1.93399]
[1780074969120,50.47,74118.96,1.1,-0.00976,1e-05,1.92522]
[1780074973841,50.48,74116.01,1.1,-0.00979,1e-05,1.92979]
[1780074974088,50.48,74116.01,1.1,-0.00979,1e-05,1.92979]
[1780074979452,50.48,74099.59,1.1,-0.00992,1e-05,1.95054]
[1780074984487,50.49,74092.05,1.1,-0.00997,1e-05,1.96038]
[1780074989522,50.49,74092.75,1.1,-0.00997,1e-05,1.9603]
[1780074994561,50.49,74101.09,1.1,-0.00991,1e-05,1.9499]
[1780074994849,50.49,74101.09,1.1,-0.00991,1e-05,1.9499]
[1780074995568,50.49,74082.83,1.1,-0.01004,1e-05,1.97195]
[1780074996291,50.49,74082.83,1.1,-0.01004,1e-05,1.97195]
[1780074997086,50.49,74080.27,1.1,-0.01006,1e-05,1.97521]
[1780074997327,50.49,74080.27,1.1,-0.01006,1e-05,1.97521]
[1780074998834,50.5,74079.68,1.1,-0.01007,1e-05,1.97617]
[1780074999513,50.5,74079.68,1.1,-0.01007,1e-05,1.97617]
[1780074999627,50.5,74111.25,1.1,-0.00984,1e-05,1.93848]
[1780075000616,50.5,74111.25,1.1,-0.00984,1e-05,1.93848]
[1780075001453,50.5,74105.79,1.1,-0.00988,1e-05,1.94509]
[1780075001683,50.5,74105.79,1.1,-0.00988,1e-05,1.94509]
[1780075003094,50.5,74096.9,1.1,-0.00995,1e-05,1.95608]
[1780075004204,50.5,74098.17,1.1,-0.00994,1e-05,1.95473]
[1780075004469,50.5,74098.17,1.1,-0.00994,1e-05,1.95473]
[1780075004891,50.5,74100.89,1.1,-0.00992,1e-05,1.95163]
[1780075005724,50.5,74100.89,1.1,-0.00992,1e-05,1.95163]
[1780075005653,50.5,74078.5,1.1,-0.01008,1e-05,1.97869]
[1780075005952,50.5,74078.5,1.1,-0.01008,1e-05,1.97869]
[1780075007533,50.5,74073.48,1.1,-0.01012,1e-05,1.98493]
[1780075010459,50.5,74073.79,1.1,-0.01012,1e-05,1.98489]
[1780075010544,50.5,74073.79,1.1,-0.01012,1e-05,1.98489]
[1780075017739,50.51,74069.52,1.1,-0.01016,1e-05,1.99106]
[1780075023031,50.51,74063.03,1.1,-0.01021,1e-05,1.99934]
[1780075023067,50.51,74063.03,1.1,-0.01021,1e-05,1.99934]
[1780075023519,50.51,74063.03,1.1,-0.01021,1e-05,1.99934]
[1780075023704,50.51,74063.03,1.1,-0.01021,1e-05,1.99934]
[1780075024042,50.51,74091.09,1.1,-0.01,1e-05,1.96547]
[1780075025649,50.51,74091.09,1.1,-0.01,1e-05,1.96547]
[1780075026059,50.51,74098.58,1.1,-0.00995,1e-05,1.95673]
[1780075026653,50.51,74098.58,1.1,-0.00995,1e-05,1.95673]
[1780075031730,50.52,74105.58,1.1,-0.00991,1e-05,1.94927]
[1780075036878,50.52,74092.45,1.1,-0.01001,1e-05,1.96602]
[1780075041914,50.52,74084.66,1.1,-0.01007,1e-05,1.97605]
[1780075043354,50.52,74084.66,1.1,-0.01007,1e-05,1.97605]
[1780075045640,50.53,74097.58,1.1,-0.00998,1e-05,1.96077]
[1780075050399,50.53,74101.84,1.1,-0.00995,1e-05,1.95643]
[1780075050406,50.53,74101.84,1.1,-0.00995,1e-05,1.95643]
[1780075052269,50.53,74109.99,1.1,-0.00989,1e-05,1.94702]
[1780075052560,50.53,74109.99,1.1,-0.00989,1e-05,1.94702]
[1780075052587,50.53,74109.99,1.1,-0.00989,1e-05,1.94702]
[1780075052651,50.53,74109.99,1.1,-0.00989,1e-05,1.94702]
[1780075052659,50.53,74109.99,1.1,-0.00989,1e-05,1.94702]
[1780075053576,50.53,74115.41,1.1,-0.00985,1e-05,1.93956]
[1780075053664,50.53,74138.79,1.1,-0.00969,1e-05,1.91214]
[1780075054496,50.53,74138.79,1.1,-0.00969,1e-05,1.91214]
[1780075054810,50.53,74146.83,1.1,-0.00963,1e-05,1.90295]
[1780075056164,50.54,74148.3,1.1,-0.00962,1e-05,1.90148]
[1780075057255,50.54,74151.79,1.1,-0.0096,1e-05,1.89766]
[1780075058237,50.54,74154.1,1.1,-0.00959,1e-05,1.89522]
[1780075059731,50.54,74155.97,1.1,-0.00958,1e-05,1.89331]
[1780075059767,50.54,74155.97,1.1,-0.00958,1e-05,1.89331]
[1780075060136,50.54,74157.79,1.1,-0.00957,1e-05,1.89145]
[1780075060267,50.54,74157.79,1.1,-0.00957,1e-05,1.89145]
[1780075066087,50.55,74164.7,1.1,-0.00953,1e-05,1.88539]
[1780075067299,50.55,74164.7,1.1,-0.00953,1e-05,1.88539]
[1780075069163,50.55,74168.46,1.1,-0.00951,1e-05,1.88158]
[1780075069212,50.55,74168.46,1.1,-0.00951,1e-05,1.88158]
[1780075069725,50.55,74168.46,1.1,-0.00951,1e-05,1.88158]
[1780075069752,50.55,74168.46,1.1,-0.00951,1e-05,1.88158]
[1780075069894,50.55,74171.05,1.1,-0.00949,1e-05,1.87887]
[1780075070154,50.55,74171.05,1.1,-0.00949,1e-05,1.87887]
[1780075070612,50.56,74209.89,1.1,-0.00923,1e-05,1.83469]
[1780075071620,50.56,74209.89,1.1,-0.00923,1e-05,1.83469]
[1780075072340,50.56,74211.04,1.1,-0.00923,1e-05,1.83376]
[1780075072439,50.56,74211.04,1.1,-0.00923,1e-05,1.83376]
[1780075075084,50.56,74208.59,1.1,-0.00925,1e-05,1.83765]
[1780075075374,50.56,74208.59,1.1,-0.00925,1e-05,1.83765]
[1780075080799,50.57,74199.89,1.1,-0.00932,1e-05,1.8493]
[1780075081244,50.57,74199.55,1.1,-0.00932,1e-05,1.85003]
[1780075082718,50.58,74195.98,1.1,-0.00935,1e-05,1.85444]
[1780075082720,50.58,74195.98,1.1,-0.00935,1e-05,1.85444]
[1780075088251,50.59,74191.17,1.1,-0.00939,1e-05,1.86219]
[1780075093286,50.59,74179.69,1.1,-0.00948,1e-05,1.87692]
[1780075098321,50.6,74179.14,1.1,-0.00949,1e-05,1.879]
[1780075101028,50.6,74178.34,1.1,-0.0095,1e-05,1.88048]
[1780075102060,50.61,74167.16,1.1,-0.00958,1e-05,1.89372]
[1780075103069,50.61,74155.66,1.1,-0.00966,1e-05,1.90739]
[1780075103154,50.61,74155.66,1.1,-0.00966,1e-05,1.90739]
[1780075105649,50.61,74151.61,1.1,-0.00969,1e-05,1.91259]
[1780075105985,50.61,74150.12,1.1,-0.0097,1e-05,1.91456]
[1780075106087,50.61,74150.12,1.1,-0.0097,1e-05,1.91456]
[1780075107763,50.61,74141.52,1.1,-0.00976,1e-05,1.92489]
[1780075108727,50.61,74137.65,1.1,-0.00979,1e-05,1.92985]
[1780075109098,50.61,74136.82,1.1,-0.0098,1e-05,1.93083]
[1780075111821,50.62,74136.27,1.1,-0.0098,1e-05,1.93187]
[1780075112112,50.62,74137.49,1.1,-0.00979,1e-05,1.92944]
[1780075114904,50.62,74128.99,1.1,-0.00985,1e-05,1.94005]
[1780075115130,50.62,74128.99,1.1,-0.00985,1e-05,1.94005]
[1780075122938,50.62,74114.6,1.1,-0.00996,1e-05,1.95826]
[1780075122985,50.62,74114.6,1.1,-0.00996,1e-05,1.95826]
[1780075123517,50.63,74147.28,1.1,-0.00973,1e-05,1.91982]
[1780075123889,50.63,74147.28,1.1,-0.00973,1e-05,1.91982]
[1780075124605,50.63,74147.28,1.1,-0.00973,1e-05,1.91982]
[1780075124955,50.63,74162.84,1.1,-0.00963,1e-05,1.90182]
[1780075125015,50.63,74162.84,1.1,-0.00963,1e-05,1.90182]
[1780075125151,50.63,74162.84,1.1,-0.00963,1e-05,1.90182]
[1780075126613,50.63,74161.05,1.1,-0.00964,1e-05,1.90415]
[1780075127360,50.63,74161.48,1.1,-0.00964,1e-05,1.90389]
[1780075127979,50.63,74160.71,1.1,-0.00964,1e-05,1.90503]
[1780075133585,50.64,74148.49,1.1,-0.00974,1e-05,1.92074]
[1780075138620,50.64,74147.78,1.1,-0.00975,1e-05,1.92261]
[1780075143655,50.65,74145.26,1.1,-0.00977,1e-05,1.92659]
[1780075148690,50.65,74136.09,1.1,-0.00984,1e-05,1.93842]
[1780075153725,50.66,74129.54,1.1,-0.00989,1e-05,1.94706]
[1780075158760,50.66,74123.66,1.1,-0.00994,1e-05,1.95489]
[1780075163795,50.66,74115.55,1.1,-0.01,1e-05,1.96533]
[1780075168829,50.67,74114.08,1.1,-0.01002,1e-05,1.96776]
[1780075173866,50.67,74116.28,1.1,-0.01,1e-05,1.96459]
[1780075178901,50.67,74115.79,1.1,-0.01001,1e-05,1.96586]
[1780075182504,50.68,74117.77,1.1,-0.00999,1e-05,1.96389]
[1780075183421,50.68,74117.77,1.1,-0.01,1e-05,1.96403]
[1780075188976,50.68,74139.61,1.1,-0.00985,1e-05,1.93926]
[1780075194020,50.69,74142.63,1.1,-0.00983,1e-05,1.93661]
[1780075199057,50.69,74125.83,1.1,-0.00996,1e-05,1.95746]
[1780075201185,50.69,74124.4,1.1,-0.00997,1e-05,1.95932]
[1780075202241,50.69,74124.77,1.1,-0.00997,1e-05,1.95903]
[1780075207905,50.7,74132.91,1.1,-0.00991,1e-05,1.95009]
[1780075208957,50.7,74135.24,1.1,-0.0099,1e-05,1.94749]
[1780075209027,50.7,74135.24,1.1,-0.0099,1e-05,1.94749]
[1780075209035,50.7,74135.24,1.1,-0.0099,1e-05,1.94749]
[1780075209317,50.7,74137.71,1.1,-0.00988,1e-05,1.94473]
[1780075209973,50.7,74158.93,1.1,-0.00973,1e-05,1.91986]
[1780075210401,50.7,74158.93,1.1,-0.00973,1e-05,1.91986]
[1780075211289,50.7,74176.48,1.1,-0.00961,1e-05,1.89957]
[1780075212417,50.7,74175.39,1.1,-0.00962,1e-05,1.90109]
[1780075212741,50.7,74175.39,1.1,-0.00962,1e-05,1.90109]
[1780075213934,50.7,74175.76,1.1,-0.00962,1e-05,1.90092]
[1780075214144,50.7,74177.06,1.1,-0.00961,1e-05,1.89965]
[1780075216203,50.71,74163.62,1.1,-0.00971,1e-05,1.91584]
[1780075216952,50.71,74163.62,1.1,-0.00971,1e-05,1.91584]
[1780075217157,50.71,74150.23,1.1,-0.0098,1e-05,1.9318]
[1780075223237,50.71,74140.35,1.1,-0.00988,1e-05,1.94478]
[1780075228272,50.72,74141.0,1.1,-0.00988,1e-05,1.94487]
[1780075233308,50.72,74144.72,1.1,-0.00985,1e-05,1.94017]
[1780075238346,50.73,74146.41,1.1,-0.00985,1e-05,1.93908]
[1780075243462,50.73,74145.06,1.1,-0.00986,1e-05,1.94139]
[1780075243467,50.73,74145.06,1.1,-0.00986,1e-05,1.94139]
[1780075243869,50.73,74145.06,1.1,-0.00986,1e-05,1.94139]
[1780075244204,50.73,74145.07,1.1,-0.00986,1e-05,1.94156]
[1780075244602,50.73,74145.07,1.1,-0.00986,1e-05,1.94156]
[1780075244937,50.73,74169.39,1.1,-0.00969,1e-05,1.91312]
[1780075246747,50.73,74173.7,1.1,-0.00966,1e-05,1.90831]
[1780075246859,50.73,74173.7,1.1,-0.00966,1e-05,1.90831]
[1780075248208,50.74,74170.24,1.1,-0.00969,1e-05,1.91282]
[1780075253458,50.74,74168.91,1.1,-0.00971,1e-05,1.91573]
[1780075258492,50.75,74168.84,1.1,-0.00971,1e-05,1.91692]
[1780075261267,50.75,74167.99,1.1,-0.00972,1e-05,1.91837]
[1780075262466,50.75,74162.93,1.1,-0.00976,1e-05,1.92452]
[1780075266925,50.76,74162.38,1.1,-0.00977,1e-05,1.926]
[1780075267606,50.76,74135.05,1.1,-0.00996,1e-05,1.95875]
[1780075268306,50.76,74135.05,1.1,-0.00996,1e-05,1.95875]
[1780075268495,50.76,74135.05,1.1,-0.00996,1e-05,1.95875]
[1780075268906,50.76,74135.05,1.1,-0.00996,1e-05,1.95875]
[1780075269004,50.76,74133.1,1.1,-0.00998,1e-05,1.96122]
[1780075269452,50.76,74133.1,1.1,-0.00998,1e-05,1.96122]
[1780075270015,50.76,74133.1,1.1,-0.00998,1e-05,1.96122]
[1780075271133,50.76,74119.96,1.1,-0.01008,1e-05,1.97758]
[1780075271516,50.76,74119.96,1.1,-0.01008,1e-05,1.97758]
[1780075272941,50.77,74124.39,1.1,-0.01005,1e-05,1.97349]
[1780075273053,50.77,74124.12,1.1,-0.01006,1e-05,1.97442]
[1780075275166,50.78,74119.59,1.1,-0.0101,1e-05,1.98107]
[1780075275775,50.78,74119.59,1.1,-0.0101,1e-05,1.98107]
[1780075275953,50.78,74119.59,1.1,-0.0101,1e-05,1.98107]
[1780075276214,50.78,74114.73,1.1,-0.01013,1e-05,1.98752]
[1780075281694,50.8,74110.84,1.1,-0.01018,1e-05,1.99566]
[1780075282364,50.8,74110.84,1.1,-0.01018,1e-05,1.99566]
[1780075284963,50.8,74112.04,1.1,-0.01018,1e-05,1.99534]
[1780075285722,50.81,74117.93,1.1,-0.01014,1e-05,1.98938]
[1780075290757,50.81,74117.89,1.1,-0.01015,1e-05,1.98992]
[1780075292910,50.81,74116.26,1.1,-0.01015,1e-05,1.99077]
[1780075293261,50.81,74115.44,1.1,-0.01016,1e-05,1.99185]
[1780075293781,50.81,74136.82,1.1,-0.01001,1e-05,1.96627]
[1780075294730,50.81,74136.82,1.1,-0.01001,1e-05,1.96627]
[1780075294915,50.81,74136.82,1.1,-0.01001,1e-05,1.96627]
[1780075296138,50.81,74141.59,1.1,-0.00998,1e-05,1.96085]
[1780075296978,50.81,74141.59,1.1,-0.00998,1e-05,1.96085]
[1780075300846,50.81,74141.02,1.1,-0.00998,1e-05,1.96211]
[1780075302668,50.82,74138.94,1.1,-0.01,1e-05,1.96487]
[1780075307879,50.82,74130.12,1.1,-0.01007,1e-05,1.97618]
[1780075312914,50.82,74130.6,1.1,-0.01007,1e-05,1.97616]
[1780075314995,50.82,74130.5,1.1,-0.01007,1e-05,1.9764]
[1780075316038,50.82,74130.64,1.1,-0.01007,1e-05,1.97634]
[1780075316127,50.82,74130.54,1.1,-0.01007,1e-05,1.97657]
[1780075321537,50.83,74129.87,1.1,-0.01008,1e-05,1.97793]
[1780075327012,50.83,74128.17,1.1,-0.01009,1e-05,1.98061]
[1780075332047,50.83,74119.14,1.1,-0.01016,1e-05,1.992]
[1780075332138,50.83,74119.14,1.1,-0.01016,1e-05,1.992]
[1780075335063,50.83,74116.1,1.1,-0.01018,1e-05,1.99585]
[1780075338460,50.83,74110.22,1.1,-0.01023,1e-05,2.00324]
[1780075338935,50.83,74110.22,1.1,-0.01023,1e-05,2.00324]
[1780075339097,50.83,74135.53,1.1,-0.01005,1e-05,1.97281]
[1780075339274,50.83,74135.53,1.1,-0.01005,1e-05,1.97281]
[1780075339592,50.83,74135.53,1.1,-0.01005,1e-05,1.97281]
[1780075339986,50.83,74135.53,1.1,-0.01005,1e-05,1.97281]
[1780075341283,50.84,74148.03,1.1,-0.00996,1e-05,1.95806]
[1780075345174,50.84,74146.68,1.1,-0.00997,1e-05,1.96009]
[1780075346882,50.84,74145.73,1.1,-0.00998,1e-05,1.96149]
[1780075347109,50.84,74145.73,1.1,-0.00998,1e-05,1.96149]
[1780075352188,50.84,74139.26,1.1,-0.01002,1e-05,1.96887]
[1780075357223,50.85,74138.01,1.1,-0.01004,1e-05,1.97095]
[1780075362261,50.85,74138.24,1.1,-0.01004,1e-05,1.97125]
[1780075364992,50.85,74138.25,1.1,-0.01004,1e-05,1.97135]
[1780075366579,50.85,74126.2,1.1,-0.01013,1e-05,1.98592]
[1780075372331,50.85,74121.39,1.1,-0.01016,1e-05,1.99236]
[1780075374743,50.85,74121.31,1.1,-0.01016,1e-05,1.99253]
[1780075374813,50.85,74121.31,1.1,-0.01016,1e-05,1.99253]
[1780075375674,50.85,74121.32,1.1,-0.01016,1e-05,1.99259]
[1780075381181,50.86,74137.99,1.1,-0.01005,1e-05,1.97305]
[1780075381466,50.86,74138.66,1.1,-0.01004,1e-05,1.97236]
[1780075383875,50.86,74142.7,1.1,-0.01002,1e-05,1.96776]
[1780075388503,50.86,74143.59,1.1,-0.01001,1e-05,1.96731]
[1780075389569,50.86,74143.49,1.1,-0.01002,1e-05,1.96755]
[1780075393226,50.86,74140.55,1.1,-0.01004,1e-05,1.97152]
[1780075394204,50.86,74140.55,1.1,-0.01004,1e-05,1.97152]
[1780075399521,50.87,74147.27,1.1,-0.01,1e-05,1.96439]
[1780075404556,50.87,74147.62,1.1,-0.01,1e-05,1.96459]
[1780075409899,50.87,74138.19,1.1,-0.01007,1e-05,1.97632]
[1780075415170,50.88,74123.49,1.1,-0.01017,1e-05,1.9932]
[1780075420549,50.88,74117.2,1.1,-0.01022,1e-05,2.00118]
[1780075423778,50.88,74104.87,1.1,-0.01031,1e-05,2.0163]
[1780075424398,50.88,74104.28,1.1,-0.01031,1e-05,2.01705]
[1780075426244,50.88,74104.16,1.1,-0.01031,1e-05,2.01722]
[1780075426772,50.88,74104.24,1.1,-0.01031,1e-05,2.01715]
[1780075428233,50.88,74114.78,1.1,-0.01024,1e-05,2.00437]
[1780075429535,50.88,74113.32,1.1,-0.01025,1e-05,2.00624]
[1780075431169,50.88,74113.58,1.1,-0.01025,1e-05,2.00597]
[1780075431501,50.88,74114.77,1.1,-0.01024,1e-05,2.00457]
[1780075431663,50.88,74114.77,1.1,-0.01024,1e-05,2.00457]
[1780075433211,50.88,74121.02,1.1,-0.01019,1e-05,1.99706]
[1780075435105,50.88,74125.66,1.1,-0.01016,1e-05,1.99159]
[1780075435290,50.88,74127.29,1.1,-0.01015,1e-05,1.98969]
[1780075435514,50.88,74127.29,1.1,-0.01015,1e-05,1.98969]
[1780075437216,50.88,74133.15,1.1,-0.01011,1e-05,1.98272]
[1780075439535,50.88,74134.44,1.1,-0.0101,1e-05,1.98144]
[1780075439634,50.88,74134.44,1.1,-0.0101,1e-05,1.98144]
[1780075445618,50.88,74126.79,1.1,-0.01016,1e-05,1.99112]
[1780075445709,50.88,74126.79,1.1,-0.01016,1e-05,1.99112]
[1780075447273,50.88,74128.95,1.1,-0.01014,1e-05,1.98859]
[1780075447646,50.89,74129.36,1.1,-0.01014,1e-05,1.98818]
[1780075448347,50.89,74141.86,1.1,-0.01005,1e-05,1.97326]
[1780075448778,50.89,74141.86,1.1,-0.01005,1e-05,1.97326]
[1780075448931,50.89,74141.86,1.1,-0.01005,1e-05,1.97326]
[1780075449378,50.89,74144.91,1.1,-0.01003,1e-05,1.96972]
[1780075454923,50.89,74145.91,1.1,-0.01003,1e-05,1.96922]
[1780075459957,50.89,74145.13,1.1,-0.01003,1e-05,1.97072]
[1780075462338,50.89,74144.57,1.1,-0.01004,1e-05,1.97161]
[1780075463708,50.89,74147.06,1.1,-0.01002,1e-05,1.96875]
[1780075467946,50.9,74147.58,1.1,-0.01002,1e-05,1.96859]
[1780075469964,50.9,74155.0,1.1,-0.00997,1e-05,1.95998]
[1780075471500,50.9,74160.92,1.1,-0.00992,1e-05,1.95203]
[1780075472791,50.9,74171.29,1.1,-0.00985,1e-05,1.93991]
[1780075474169,50.9,74172.33,1.1,-0.00985,1e-05,1.93885]
[1780075474304,50.9,74191.13,1.1,-0.00972,1e-05,1.91697]
[1780075474544,50.9,74191.13,1.1,-0.00972,1e-05,1.91697]
[1780075474964,50.9,74191.13,1.1,-0.00972,1e-05,1.91697]
[1780075475315,50.9,74221.43,1.1,-0.00951,1e-05,1.88186]
[1780075475584,50.9,74221.43,1.1,-0.00951,1e-05,1.88186]
[1780075476616,50.9,74218.08,1.1,-0.00953,1e-05,1.88592]
[1780075477774,50.9,74216.07,1.1,-0.00955,1e-05,1.88876]
[1780075478093,50.9,74210.02,1.1,-0.00959,1e-05,1.8954]
[1780075479022,50.9,74210.02,1.1,-0.00959,1e-05,1.8954]
[1780075479279,50.9,74210.02,1.1,-0.00959,1e-05,1.8954]
[1780075479591,50.9,74218.5,1.1,-0.00953,1e-05,1.88526]
[1780075480244,50.9,74218.5,1.1,-0.00953,1e-05,1.88526]
[1780075481045,50.9,74218.07,1.1,-0.00953,1e-05,1.88542]
[1780075481121,50.9,74218.07,1.1,-0.00953,1e-05,1.88542]
[1780075481145,50.9,74214.24,1.1,-0.00955,1e-05,1.8895]
[1780075482627,50.9,74215.03,1.1,-0.00955,1e-05,1.88885]
[1780075484919,50.9,74212.72,1.1,-0.00957,1e-05,1.89202]
[1780075486562,50.9,74206.09,1.1,-0.00962,1e-05,1.90018]
[1780075492193,50.91,74202.15,1.1,-0.00965,1e-05,1.90613]
[1780075497228,50.92,74188.25,1.1,-0.00975,1e-05,1.92335]
[1780075502263,50.92,74190.29,1.1,-0.00974,1e-05,1.92194]
[1780075505489,50.92,74184.31,1.1,-0.00979,1e-05,1.92953]
[1780075506674,50.92,74183.64,1.1,-0.0098,1e-05,1.9305]
[1780075512333,50.93,74186.32,1.1,-0.00978,1e-05,1.92845]
[1780075517368,50.93,74186.05,1.1,-0.00979,1e-05,1.92969]
[1780075523218,50.94,74185.23,1.1,-0.0098,1e-05,1.93138]
[1780075528445,50.94,74173.42,1.1,-0.00989,1e-05,1.94637]
[1780075534331,50.95,74155.61,1.1,-0.01001,1e-05,1.96683]
[1780075537241,50.95,74147.19,1.1,-0.01007,1e-05,1.97721]
[1780075538520,50.95,74121.97,1.1,-0.01026,1e-05,2.00781]
[1780075539785,50.95,74121.97,1.1,-0.01026,1e-05,2.00781]
[1780075545573,50.95,74102.63,1.1,-0.0104,1e-05,2.03148]
[1780075551615,50.95,74099.43,1.1,-0.01042,1e-05,2.03537]
[1780075556650,50.95,74096.33,1.1,-0.01044,1e-05,2.03911]
[1780075561687,50.95,74092.56,1.1,-0.01047,1e-05,2.04365]
[1780075566723,50.95,74091.19,1.1,-0.01048,1e-05,2.04522]
[1780075571758,50.95,74089.39,1.1,-0.01049,1e-05,2.04726]
[1780075576793,50.95,74084.74,1.1,-0.01053,1e-05,2.0528]
[1780075581828,50.94,74082.22,1.1,-0.01054,1e-05,2.05567]
[1780075586863,50.94,74087.33,1.1,-0.01051,1e-05,2.04914]
[1780075591898,50.94,74094.07,1.1,-0.01045,1e-05,2.03944]
[1780075596933,50.94,74096.75,1.1,-0.01043,1e-05,2.03606]
[1780075602977,50.94,74098.22,1.1,-0.01042,1e-05,2.0342]
[1780075608057,50.94,74097.95,1.1,-0.01042,1e-05,2.0345]
[1780075614055,50.94,74089.56,1.1,-0.01048,1e-05,2.0447]
[1780075620098,50.94,74088.86,1.1,-0.01048,1e-05,2.0454]
[1780075625133,50.94,74088.17,1.1,-0.01049,1e-05,2.04608]
[1780075630168,50.94,74088.04,1.1,-0.01049,1e-05,2.0461]
[1780075635205,50.94,74088.77,1.1,-0.01048,1e-05,2.04507]
[1780075640239,50.94,74088.69,1.1,-0.01048,1e-05,2.04504]
[1780075645274,50.94,74088.53,1.1,-0.01048,1e-05,2.04512]
[1780075650309,50.94,74088.62,1.1,-0.01048,1e-05,2.04489]
[1780075655344,50.94,74088.69,1.1,-0.01047,1e-05,2.04347]
[1780075660379,50.94,74097.44,1.1,-0.01041,1e-05,2.03267]
[1780075665530,50.94,74099.25,1.1,-0.0104,1e-05,2.03045]
[1780075666452,50.94,74106.2,1.1,-0.01034,1e-05,2.02196]
[1780075670097,50.94,74113.05,1.1,-0.0103,1e-05,2.01371]
[1780075671014,50.94,74120.16,1.1,-0.01024,1e-05,2.00512]
[1780075676491,50.94,74121.26,1.1,-0.01024,1e-05,2.00408]
[1780075681527,50.94,74120.86,1.1,-0.01024,1e-05,2.00483]
[1780075685640,50.94,74137.31,1.1,-0.01012,1e-05,1.98521]
[1780075688137,50.94,74139.69,1.1,-0.01011,1e-05,1.98244]
[1780075693953,50.94,74143.46,1.1,-0.01008,1e-05,1.97851]
[1780075694395,50.94,74143.46,1.1,-0.01008,1e-05,1.97851]
[1780075696340,50.94,74150.61,1.1,-0.01003,1e-05,1.97017]
[1780075701672,50.95,74147.3,1.1,-0.01006,1e-05,1.97491]
[1780075706707,50.95,74140.12,1.1,-0.01012,1e-05,1.98402]
[1780075711812,50.95,74127.87,1.1,-0.01021,1e-05,1.99909]
[1780075713484,50.95,74128.68,1.1,-0.0102,1e-05,1.99697]
[1780075714525,50.95,74137.08,1.1,-0.01014,1e-05,1.987]
[1780075723826,50.96,74145.58,1.1,-0.01008,1e-05,1.97782]
[1780075728865,50.96,74144.72,1.1,-0.01009,1e-05,1.97935]
[1780075734307,50.96,74144.9,1.1,-0.01009,1e-05,1.97953]
[1780075736953,50.96,74148.59,1.1,-0.01007,1e-05,1.97541]
[1780075742959,50.97,74148.92,1.1,-0.01007,1e-05,1.97575]
[1780075747995,50.97,74151.75,1.1,-0.01005,1e-05,1.9729]
[1780075753031,50.97,74151.51,1.1,-0.01006,1e-05,1.97372]
[1780075753664,50.97,74151.51,1.1,-0.01006,1e-05,1.97372]
[1780075754127,50.97,74151.51,1.1,-0.01006,1e-05,1.97372]
[1780075764109,50.98,74144.24,1.1,-0.01012,1e-05,1.98361]
[1780075769144,50.98,74142.61,1.1,-0.01013,1e-05,1.98598]
[1780075774179,50.98,74138.58,1.1,-0.01015,1e-05,1.99003]
[1780075775079,50.98,74138.58,1.1,-0.01015,1e-05,1.99003]
[1780075776230,50.98,74136.45,1.1,-0.01017,1e-05,1.99268]
[1780075782235,50.99,74132.59,1.1,-0.0102,1e-05,1.99782]
[1780075787270,50.99,74128.68,1.1,-0.01023,1e-05,2.00285]
[1780075792305,50.99,74129.36,1.1,-0.01023,1e-05,2.00237]
[1780075797341,50.99,74131.61,1.1,-0.01021,1e-05,1.99993]
[1780075802376,50.99,74132.52,1.1,-0.01021,1e-05,1.99913]
[1780075807411,50.99,74128.34,1.1,-0.01024,1e-05,2.00446]
[1780075811819,50.99,74130.72,1.1,-0.01022,1e-05,2.00178]
[1780075813173,50.99,74140.19,1.1,-0.01016,1e-05,1.99042]
[1780075813581,50.99,74140.19,1.1,-0.01016,1e-05,1.99042]
[1780075815702,51.0,74154.06,1.1,-0.01006,1e-05,1.97405]
[1780075821511,51.0,74159.43,1.1,-0.01002,1e-05,1.96833]
[1780075823346,51.0,74159.32,1.1,-0.01003,1e-05,1.96857]
[1780075825340,51.0,74157.89,1.1,-0.01004,1e-05,1.97052]
[1780075830574,51.0,74156.03,1.1,-0.01006,1e-05,1.9734]
[1780075835609,51.01,74144.88,1.1,-0.01013,1e-05,1.98598]
[1780075840645,51.01,74139.42,1.1,-0.01017,1e-05,1.9929]
[1780075845681,51.01,74140.59,1.1,-0.01017,1e-05,1.99185]
[1780075851725,51.01,74139.19,1.1,-0.01018,1e-05,1.99394]
[1780075854097,51.01,74152.61,1.1,-0.01008,1e-05,1.97797]
[1780075855601,51.01,74152.61,1.1,-0.01008,1e-05,1.97797]
[1780075860790,51.02,74161.02,1.1,-0.01003,1e-05,1.96869]
[1780075862510,51.02,74161.02,1.1,-0.01003,1e-05,1.96869]
[1780075863360,51.02,74163.34,1.1,-0.01001,1e-05,1.96615]
[1780075868402,51.02,74179.81,1.1,-0.0099,1e-05,1.94738]
[1780075873882,51.02,74180.23,1.1,-0.0099,1e-05,1.94775]
[1780075878917,51.03,74178.2,1.1,-0.00992,1e-05,1.9509]
[1780075881747,51.03,74178.65,1.1,-0.00992,1e-05,1.95051]
[1780075882811,51.03,74181.92,1.1,-0.0099,1e-05,1.94695]
[1780075888987,51.04,74181.36,1.1,-0.00991,1e-05,1.94869]
[1780075893988,51.04,74179.47,1.1,-0.00992,1e-05,1.95034]
[1780075898607,51.04,74178.63,1.1,-0.00993,1e-05,1.95194]
[1780075899730,51.04,74175.62,1.1,-0.00995,1e-05,1.95579]
[1780075909129,51.05,74174.65,1.1,-0.00997,1e-05,1.95832]
[1780075914167,51.05,74166.9,1.1,-0.01002,1e-05,1.96816]
[1780075919363,51.06,74168.33,1.1,-0.01002,1e-05,1.9669]
[1780075920323,51.06,74170.85,1.1,-0.01,1e-05,1.96414]
[1780075921768,51.06,74176.48,1.1,-0.00996,1e-05,1.95746]
[1780075922339,51.06,74179.24,1.1,-0.00994,1e-05,1.95432]
[1780075924587,51.06,74190.18,1.1,-0.00987,1e-05,1.9417]
[1780075925284,51.06,74190.9,1.1,-0.00986,1e-05,1.94118]
[1780075925403,51.06,74190.9,1.1,-0.00986,1e-05,1.94118]
[1780075925489,51.06,74190.9,1.1,-0.00986,1e-05,1.94118]
[1780075931287,51.07,74197.65,1.1,-0.00982,1e-05,1.93429]
[1780075936587,51.07,74194.61,1.1,-0.00985,1e-05,1.93854]
[1780075938492,51.07,74187.62,1.1,-0.0099,1e-05,1.9471]
[1780075940262,51.07,74172.91,1.1,-0.01,1e-05,1.96482]
[1780075945412,51.08,74175.41,1.1,-0.00999,1e-05,1.96255]
[1780075950447,51.08,74176.84,1.1,-0.00998,1e-05,1.96145]
[1780075954361,51.08,74176.31,1.1,-0.00998,1e-05,1.96126]
[1780075955337,51.08,74181.5,1.1,-0.00995,1e-05,1.95536]
[1780075960688,51.08,74179.97,1.1,-0.00996,1e-05,1.95786]
[1780075966560,51.09,74175.03,1.1,-0.01,1e-05,1.96461]
[1780075971595,51.09,74175.52,1.1,-0.01,1e-05,1.96462]
[1780075972283,51.09,74175.52,1.1,-0.01,1e-05,1.96462]
[1780075974368,51.09,74181.74,1.1,-0.00996,1e-05,1.9575]
[1780075979651,51.1,74194.47,1.1,-0.00988,1e-05,1.94337]
[1780075984686,51.1,74196.22,1.1,-0.00987,1e-05,1.9421]
[1780075989721,51.11,74198.39,1.1,-0.00986,1e-05,1.94036]
[1780075994756,51.11,74199.07,1.1,-0.00986,1e-05,1.94039]
[1780075999500,51.11,74200.01,1.1,-0.00986,1e-05,1.93993]
[1780076000439,51.11,74199.88,1.1,-0.00986,1e-05,1.94025]
[1780076005834,51.12,74206.9,1.1,-0.00982,1e-05,1.93319]
[1780076010869,51.12,74208.6,1.1,-0.00981,1e-05,1.93207]
[1780076011406,51.12,74208.6,1.1,-0.00981,1e-05,1.93207]
[1780076012495,51.12,74209.94,1.1,-0.0098,1e-05,1.9295]
[1780076017925,51.13,74215.29,1.1,-0.00976,1e-05,1.92436]
[1780076022961,51.13,74207.82,1.1,-0.00982,1e-05,1.934]
[1780076024975,51.14,74186.25,1.1,-0.00997,1e-05,1.95971]
[1780076030010,51.14,74168.11,1.1,-0.01011,1e-05,1.98174]
[1780076033305,51.14,74166.09,1.1,-0.01012,1e-05,1.98431]
[1780076033315,51.14,74166.09,1.1,-0.01012,1e-05,1.98431]
[1780076034267,51.14,74166.08,1.1,-0.01012,1e-05,1.98439]
[1780076040081,51.14,74167.46,1.1,-0.01012,1e-05,1.98326]
[1780076041781,51.14,74167.46,1.1,-0.01012,1e-05,1.98326]
[1780076042878,51.14,74167.72,1.1,-0.01011,1e-05,1.9831]
[1780076048164,51.15,74177.78,1.1,-0.01005,1e-05,1.97157]
[1780076054184,51.15,74171.41,1.1,-0.01009,1e-05,1.97979]
[1780076056013,51.15,74171.41,1.1,-0.01009,1e-05,1.97979]
[1780076057087,51.15,74170.73,1.1,-0.0101,1e-05,1.98076]
[1780076062244,51.15,74172.44,1.1,-0.01009,1e-05,1.97923]
[1780076067275,51.15,74169.68,1.1,-0.01011,1e-05,1.98294]
[1780076072310,51.16,74168.54,1.1,-0.01012,1e-05,1.98348]
[1780076077345,51.16,74164.36,1.1,-0.01015,1e-05,1.9888]
[1780076082380,51.16,74169.66,1.1,-0.01011,1e-05,1.9828]
[1780076087395,51.16,74170.52,1.1,-0.01011,1e-05,1.98205]
[1780076087405,51.16,74170.52,1.1,-0.01011,1e-05,1.98205]
[1780076089375,51.16,74181.92,1.1,-0.01003,1e-05,1.96862]
[1780076094526,51.16,74194.37,1.1,-0.00994,1e-05,1.95456]
[1780076100542,51.17,74174.7,1.1,-0.01009,1e-05,1.97846]
[1780076106551,51.17,74166.32,1.1,-0.01015,1e-05,1.98903]
[1780076108067,51.17,74166.32,1.1,-0.01015,1e-05,1.98903]
[1780076110548,51.17,74149.82,1.1,-0.01027,1e-05,2.00907]
[1780076111557,51.17,74149.53,1.1,-0.01027,1e-05,2.00947]
[1780076116622,51.17,74157.42,1.1,-0.01022,1e-05,2.00014]
[1780076117107,51.17,74157.42,1.1,-0.01022,1e-05,2.00014]
[1780076118574,51.17,74160.49,1.1,-0.01019,1e-05,1.99649]
[1780076123268,51.17,74154.47,1.1,-0.01024,1e-05,2.00398]
[1780076124142,51.17,74163.06,1.1,-0.01018,1e-05,1.99369]
[1780076124875,51.17,74163.06,1.1,-0.01018,1e-05,1.99369]
[1780076125383,51.17,74151.48,1.1,-0.01026,1e-05,2.00763]
[1780076128413,51.17,74148.29,1.1,-0.01029,1e-05,2.01158]
[1780076128621,51.17,74148.29,1.1,-0.01029,1e-05,2.01158]
[1780076128869,51.17,74148.29,1.1,-0.01029,1e-05,2.01158]
[1780076129958,51.17,74151.34,1.1,-0.01026,1e-05,2.00792]
[1780076136832,51.18,74160.12,1.1,-0.0102,1e-05,1.9965]
[1780076142057,51.18,74148.77,1.1,-0.01028,1e-05,2.01031]
[1780076147909,51.18,74138.23,1.1,-0.01036,1e-05,2.02316]
[1780076150284,51.18,74128.81,1.1,-0.01042,1e-05,2.03463]
[1780076152137,51.18,74125.09,1.1,-0.01045,1e-05,2.03916]
[1780076162007,51.17,74121.7,1.1,-0.01047,1e-05,2.04294]
[1780076167043,51.17,74123.45,1.1,-0.01046,1e-05,2.04063]
[1780076172078,51.17,74126.38,1.1,-0.01044,1e-05,2.03689]
[1780076177116,51.17,74124.87,1.1,-0.01045,1e-05,2.03859]
[1780076178442,51.17,74121.9,1.1,-0.01047,1e-05,2.0422]
[1780076180463,51.17,74119.87,1.1,-0.01049,1e-05,2.04462]
[1780076186191,51.17,74118.61,1.1,-0.01049,1e-05,2.04593]
[1780076191226,51.17,74119.52,1.1,-0.01048,1e-05,2.04338]
[1780076196261,51.17,74121.14,1.1,-0.01047,1e-05,2.04121]
[1780076201296,51.17,74121.18,1.1,-0.01046,1e-05,2.041]
[1780076206334,51.17,74121.12,1.1,-0.01046,1e-05,2.04089]
[1780076207258,51.17,74121.12,1.1,-0.01046,1e-05,2.04089]
[1780076208929,51.17,74126.19,1.1,-0.01043,1e-05,2.03466]
[1780076213231,51.17,74133.71,1.1,-0.01037,1e-05,2.02543]
[1780076214231,51.17,74143.22,1.1,-0.0103,1e-05,2.01389]
[1780076219428,51.17,74149.97,1.1,-0.01025,1e-05,2.00592]
[1780076224468,51.17,74150.06,1.1,-0.01025,1e-05,2.00603]
[1780076229503,51.17,74149.98,1.1,-0.01026,1e-05,2.00629]
[1780076234538,51.17,74150.86,1.1,-0.01025,1e-05,2.0054]
[1780076239573,51.17,74154.08,1.1,-0.01023,1e-05,2.00175]
[1780076241609,51.17,74153.52,1.1,-0.01023,1e-05,2.00246]
[1780076243295,51.17,74140.03,1.1,-0.01033,1e-05,2.01883]
[1780076248174,51.17,74140.23,1.1,-0.01033,1e-05,2.01863]
[1780076249887,51.17,74153.58,1.1,-0.01023,1e-05,2.00254]
[1780076254557,51.17,74160.34,1.1,-0.01018,1e-05,1.99345]
[1780076256838,51.17,74176.87,1.1,-0.01006,1e-05,1.97383]
[1780076262739,51.18,74193.19,1.1,-0.00995,1e-05,1.95529]
[1780076266428,51.18,74198.05,1.1,-0.00992,1e-05,1.94993]
[1780076267440,51.18,74209.68,1.1,-0.00984,1e-05,1.9364]
[1780076269831,51.18,74213.48,1.1,-0.00982,1e-05,1.93228]
[1780076270750,51.18,74217.59,1.1,-0.00979,1e-05,1.92765]
[1780076275830,51.19,74218.89,1.1,-0.00979,1e-05,1.92726]
[1780076280865,51.19,74217.13,1.1,-0.0098,1e-05,1.93022]
[1780076285293,51.2,74219.43,1.1,-0.00979,1e-05,1.92825]
[1780076286800,51.2,74224.6,1.1,-0.00976,1e-05,1.92241]
[1780076292133,51.2,74216.71,1.1,-0.00982,1e-05,1.93254]
[1780076297984,51.21,74224.52,1.1,-0.00977,1e-05,1.92468]
[1780076303019,51.21,74226.6,1.1,-0.00976,1e-05,1.92321]
[1780076308055,51.22,74227.28,1.1,-0.00976,1e-05,1.92339]
[1780076313090,51.22,74226.31,1.1,-0.00977,1e-05,1.9243]
[1780076318125,51.23,74226.57,1.1,-0.00977,1e-05,1.92495]
[1780076323160,51.23,74226.73,1.1,-0.00978,1e-05,1.92571]
[1780076328196,51.24,74224.12,1.1,-0.0098,1e-05,1.92969]
[1780076333231,51.24,74227.21,1.1,-0.00978,1e-05,1.92701]
[1780076338266,51.25,74226.62,1.1,-0.00979,1e-05,1.92862]
[1780076343301,51.25,74226.12,1.1,-0.0098,1e-05,1.93011]
[1780076347673,51.25,74225.0,1.1,-0.00981,1e-05,1.93214]
[1780076349831,51.26,74218.5,1.1,-0.00986,1e-05,1.94009]
[1780076355575,51.26,74225.32,1.1,-0.00982,1e-05,1.9331]
[1780076361428,51.27,74220.94,1.1,-0.00986,1e-05,1.93922]
[1780076366463,51.27,74224.4,1.1,-0.00984,1e-05,1.93598]
[1780076369426,51.27,74225.09,1.1,-0.00983,1e-05,1.93567]
[1780076372024,51.27,74220.52,1.1,-0.00987,1e-05,1.94135]
[1780076377542,51.28,74223.01,1.1,-0.00985,1e-05,1.93836]
[1780076382577,51.28,74225.61,1.1,-0.00984,1e-05,1.93615]
[1780076387612,51.29,74216.5,1.1,-0.00991,1e-05,1.94763]
[1780076392967,51.29,74216.43,1.1,-0.00991,1e-05,1.9483]
[1780076398690,51.3,74206.57,1.1,-0.00998,1e-05,1.96082]
[1780076403724,51.3,74209.43,1.1,-0.00997,1e-05,1.95805]
[1780076405024,51.3,74209.43,1.1,-0.00997,1e-05,1.95805]
[1780076406051,51.3,74213.3,1.1,-0.00994,1e-05,1.95362]
[1780076411782,51.3,74202.19,1.1,-0.01002,1e-05,1.96756]
[1780076416817,51.31,74202.2,1.1,-0.01003,1e-05,1.96809]
[1780076421852,51.31,74213.62,1.1,-0.00995,1e-05,1.95521]
[1780076426889,51.31,74214.2,1.1,-0.00995,1e-05,1.95518]
[1780076431924,51.32,74210.67,1.1,-0.00997,1e-05,1.9588]
[1780076436936,51.32,74210.52,1.1,-0.00998,1e-05,1.95934]
[1780076437292,51.32,74210.52,1.1,-0.00998,1e-05,1.95934]
[1780076438989,51.32,74207.57,1.1,-0.01,1e-05,1.96319]
[1780076441994,51.32,74181.65,1.1,-0.01019,1e-05,1.99443]
[1780076447031,51.32,74180.6,1.1,-0.0102,1e-05,1.99597]
[1780076452066,51.32,74170.56,1.1,-0.01027,1e-05,2.00828]
[1780076455567,51.32,74169.1,1.1,-0.01028,1e-05,2.01014]
[1780076457208,51.32,74177.68,1.1,-0.01022,1e-05,1.99985]
[1780076461720,51.33,74180.09,1.1,-0.0102,1e-05,1.9972]
[1780076462496,51.33,74184.42,1.1,-0.01017,1e-05,1.99207]
[1780076468178,51.33,74178.27,1.1,-0.01022,1e-05,1.99979]
[1780076473213,51.33,74182.94,1.1,-0.01019,1e-05,1.99444]
[1780076478248,51.33,74184.46,1.1,-0.01018,1e-05,1.99293]
[1780076483283,51.33,74185.1,1.1,-0.01017,1e-05,1.99247]
[1780076488318,51.33,74183.91,1.1,-0.01018,1e-05,1.9942]
[1780076493359,51.33,74164.62,1.1,-0.01032,1e-05,2.01639]
[1780076498395,51.33,74155.37,1.1,-0.01039,1e-05,2.02761]
[1780076498864,51.33,74155.37,1.1,-0.01039,1e-05,2.02761]
[1780076499896,51.33,74163.43,1.1,-0.01033,1e-05,2.01784]
[1780076505444,51.33,74171.25,1.1,-0.01027,1e-05,2.00855]
[1780076510479,51.34,74169.91,1.1,-0.01028,1e-05,2.01032]
[1780076515514,51.34,74170.18,1.1,-0.01028,1e-05,2.01016]
[1780076520552,51.34,74170.79,1.1,-0.01028,1e-05,2.0096]
[1780076525587,51.34,74168.55,1.1,-0.0103,1e-05,2.01247]
[1780076526950,51.34,74168.55,1.1,-0.0103,1e-05,2.01247]
[1780076527923,51.34,74170.94,1.1,-0.01028,1e-05,2.00965]
[1780076533643,51.34,74185.65,1.1,-0.01017,1e-05,1.99235]
[1780076535742,51.34,74186.08,1.1,-0.01017,1e-05,1.99191]
[1780076536658,51.34,74188.33,1.1,-0.01016,1e-05,1.98935]
[1780076542711,51.34,74187.54,1.1,-0.01017,1e-05,1.99083]
[1780076547744,51.35,74185.21,1.1,-0.01018,1e-05,1.99392]
[1780076552780,51.35,74188.7,1.1,-0.01015,1e-05,1.98887]
[1780076558822,51.35,74189.98,1.1,-0.01015,1e-05,1.98774]
[1780076563857,51.35,74189.42,1.1,-0.01015,1e-05,1.98874]
[1780076568892,51.35,74185.08,1.1,-0.01019,1e-05,1.99422]
[1780076573927,51.35,74182.79,1.1,-0.0102,1e-05,1.99721]
[1780076578962,51.35,74185.39,1.1,-0.01019,1e-05,1.99435]
[1780076583997,51.36,74184.59,1.1,-0.01019,1e-05,1.99557]
[1780076589175,51.36,74185.23,1.1,-0.01019,1e-05,1.995]
[1780076595078,51.36,74181.63,1.1,-0.01022,1e-05,1.99962]
[1780076600407,51.36,74180.34,1.1,-0.01023,1e-05,2.00133]
[1780076604142,51.36,74161.78,1.1,-0.01036,1e-05,2.02385]
[1780076609177,51.36,74162.52,1.1,-0.01036,1e-05,2.02296]
[1780076610498,51.36,74162.52,1.1,-0.01036,1e-05,2.02296]
[1780076611560,51.36,74159.7,1.1,-0.01038,1e-05,2.02637]
[1780076621261,51.36,74153.73,1.1,-0.01042,1e-05,2.03247]
[1780076626296,51.36,74163.23,1.1,-0.01035,1e-05,2.02089]
[1780076631331,51.36,74161.34,1.1,-0.01036,1e-05,2.02319]
[1780076636366,51.36,74167.15,1.1,-0.01032,1e-05,2.01619]
[1780076641401,51.36,74158.51,1.1,-0.01038,1e-05,2.02669]
[1780076642637,51.36,74158.51,1.1,-0.01038,1e-05,2.02669]
[1780076644883,51.36,74162.46,1.1,-0.01035,1e-05,2.02189]
[1780076650464,51.36,74160.94,1.1,-0.01036,1e-05,2.02374]
[1780076655499,51.36,74161.33,1.1,-0.01036,1e-05,2.02328]
[1780076660534,51.36,74162.25,1.1,-0.01036,1e-05,2.0222]
[1780076665569,51.36,74159.93,1.1,-0.01037,1e-05,2.02502]
[1780076670609,51.36,74153.26,1.1,-0.01042,1e-05,2.03309]
[1780076675643,51.36,74138.78,1.1,-0.01052,1e-05,2.04938]
[1780076680685,51.36,74127.45,1.1,-0.0106,1e-05,2.06304]
[1780076682505,51.36,74126.61,1.1,-0.01061,1e-05,2.06401]
[1780076684513,51.36,74133.12,1.1,-0.01056,1e-05,2.05587]
[1780076688315,51.36,74124.81,1.1,-0.01062,1e-05,2.06583]
[1780076690874,51.36,74111.58,1.1,-0.01072,1e-05,2.08202]
[1780076696822,51.35,74113.35,1.1,-0.0107,1e-05,2.07912]
[1780076701857,51.35,74109.15,1.1,-0.01073,1e-05,2.08383]
[1780076706892,51.35,74110.84,1.1,-0.01071,1e-05,2.08109]
[1780076711927,51.34,74108.26,1.1,-0.01073,1e-05,2.08378]
[1780076716962,51.34,74101.09,1.1,-0.01078,1e-05,2.09211]
[1780076718825,51.34,74098.09,1.1,-0.0108,1e-05,2.09572]
[1780076720182,51.34,74089.28,1.1,-0.01087,1e-05,2.1066]
[1780076726112,51.34,74082.27,1.1,-0.01091,1e-05,2.11444]
[1780076727497,51.33,74078.63,1.1,-0.01094,1e-05,2.11885]
[1780076729018,51.33,74059.16,1.1,-0.01109,1e-05,2.14311]
[1780076729606,51.33,74059.16,1.1,-0.01109,1e-05,2.14311]
[1780076730105,51.33,74056.29,1.1,-0.01111,1e-05,2.14654]
[1780076731574,51.33,74054.96,1.1,-0.01112,1e-05,2.148]
[1780076736826,51.32,74048.63,1.1,-0.01115,1e-05,2.15345]
[1780076738827,51.32,74042.74,1.1,-0.01119,1e-05,2.15991]
[1780076738929,51.32,74042.74,1.1,-0.01119,1e-05,2.15991]
[1780076743146,51.31,74016.86,1.1,-0.01139,1e-05,2.19204]
[1780076748748,51.31,74021.88,1.1,-0.01134,1e-05,2.18433]
[1780076750782,51.29,74030.22,1.1,-0.01126,1e-05,2.17043]
[1780076754246,51.26,74045.94,1.1,-0.01109,1e-05,2.1427]
[1780076755096,51.26,74034.97,1.1,-0.01117,1e-05,2.15649]
[1780076755345,51.26,74034.97,1.1,-0.01117,1e-05,2.15649]
[1780076757740,51.24,74033.9,1.1,-0.01115,1e-05,2.15325]
[1780076762875,51.18,74039.3,1.1,-0.01105,1e-05,2.13528]
[1780076766850,51.18,74044.15,1.1,-0.01101,1e-05,2.12839]
[1780076767824,51.18,74044.15,1.1,-0.01101,1e-05,2.12839]
[1780076769759,51.18,74046.59,1.1,-0.01098,1e-05,2.12495]
[1780076770199,51.18,74046.52,1.1,-0.01098,1e-05,2.12487]
[1780076771906,51.18,74051.87,1.1,-0.01094,1e-05,2.11777]
[1780076777390,51.17,74045.78,1.1,-0.01098,1e-05,2.12449]
[1780076779084,51.17,74032.18,1.1,-0.01109,1e-05,2.1416]
[1780076781245,51.17,74039.05,1.1,-0.01103,1e-05,2.13247]
[1780076786421,51.17,74044.27,1.1,-0.01098,1e-05,2.12499]
[1780076787665,51.16,74043.92,1.1,-0.01099,1e-05,2.12527]
[1780076789651,51.16,74050.32,1.1,-0.01094,1e-05,2.11686]
[1780076791860,51.16,74053.27,1.1,-0.01091,1e-05,2.11284]
[1780076793570,51.16,74061.11,1.1,-0.01084,1e-05,2.10147]
[1780076795490,51.16,74056.46,1.1,-0.01088,1e-05,2.10706]
[1780076800566,51.16,74053.88,1.1,-0.01089,1e-05,2.10952]
[1780076805601,51.15,74048.72,1.1,-0.01093,1e-05,2.11533]
[1780076810636,51.15,74045.44,1.1,-0.01095,1e-05,2.11872]
[1780076815671,51.15,74036.82,1.1,-0.01101,1e-05,2.12885]
[1780076820845,51.14,74037.83,1.1,-0.011,1e-05,2.12687]
[1780076826748,51.14,74030.31,1.1,-0.01105,1e-05,2.13511]
[1780076827530,51.14,74030.31,1.1,-0.01105,1e-05,2.13511]
[1780076828681,51.13,74034.11,1.1,-0.01102,1e-05,2.13008]
[1780076833797,51.13,74037.06,1.1,-0.01099,1e-05,2.12527]
[1780076838061,51.13,74035.63,1.1,-0.011,1e-05,2.12639]
[1780076839802,51.13,74029.74,1.1,-0.01104,1e-05,2.13369]
[1780076844874,51.12,74016.93,1.1,-0.01113,1e-05,2.14882]
[1780076849909,51.12,74009.9,1.1,-0.01118,1e-05,2.15671]
[1780076854021,51.11,74010.11,1.1,-0.01117,1e-05,2.15446]
[1780076860600,51.11,74013.71,1.1,-0.01113,1e-05,2.14848]
[1780076860858,51.11,74013.71,1.1,-0.01113,1e-05,2.14848]
[1780076861607,51.1,74015.08,1.1,-0.01112,1e-05,2.14629]
[1780076863647,51.1,74019.94,1.1,-0.01108,1e-05,2.13986]
[1780076864539,51.1,74023.35,1.1,-0.01105,1e-05,2.13511]
[1780076870054,51.1,74023.22,1.1,-0.01105,1e-05,2.13414]
[1780076875089,51.09,74023.37,1.1,-0.01104,1e-05,2.13299]
[1780076877188,51.09,74023.4,1.1,-0.01104,1e-05,2.13277]
[1780076878704,51.09,74023.04,1.1,-0.01104,1e-05,2.13284]
[1780076884156,51.08,74018.19,1.1,-0.01107,1e-05,2.13771]
[1780076889191,51.08,74014.53,1.1,-0.01109,1e-05,2.14137]
[1780076894226,51.07,74014.4,1.1,-0.01108,1e-05,2.14051]
[1780076899261,51.07,74008.83,1.1,-0.01112,1e-05,2.14661]
[1780076904296,51.06,74000.42,1.1,-0.01118,1e-05,2.15628]
[1780076909331,51.06,73993.27,1.1,-0.01123,1e-05,2.16431]
[1780076914366,51.05,73992.17,1.1,-0.01123,1e-05,2.16324]
[1780076917814,51.05,73992.43,1.1,-0.01122,1e-05,2.16242]
[1780076919737,51.05,73988.68,1.1,-0.01125,1e-05,2.16677]
[1780076925443,51.04,73988.98,1.1,-0.01123,1e-05,2.16465]
[1780076926704,51.04,73988.98,1.1,-0.01123,1e-05,2.16465]
[1780076928882,51.04,73988.22,1.1,-0.01124,1e-05,2.16514]
[1780076931743,51.03,73984.45,1.1,-0.01126,1e-05,2.16925]
[1780076933029,51.03,73989.94,1.1,-0.01122,1e-05,2.16166]
[1780076933598,51.03,73989.94,1.1,-0.01122,1e-05,2.16166]
[1780076934740,51.03,73998.07,1.1,-0.01115,1e-05,2.15097]
[1780076940555,51.02,73992.58,1.1,-0.01118,1e-05,2.15644]
[1780076945590,51.02,73987.57,1.1,-0.01122,1e-05,2.16174]
[1780076950627,51.01,73975.23,1.1,-0.01131,1e-05,2.1764]
[1780076952355,51.01,73975.41,1.1,-0.0113,1e-05,2.1759]
[1780076953980,51.01,73970.52,1.1,-0.01134,1e-05,2.18197]
[1780076959716,50.94,73964.74,1.1,-0.0113,1e-05,2.17554]
[1780076960022,50.94,73964.74,1.1,-0.0113,1e-05,2.17554]
[1780076961752,50.92,73960.95,1.1,-0.0113,1e-05,2.17527]
[1780076968752,50.83,73958.61,1.1,-0.0112,1e-05,2.15872]
[1780076973789,50.8,73942.86,1.1,-0.01128,1e-05,2.17056]
[1780076976364,50.77,73940.75,1.1,-0.01127,1e-05,2.16846]
[1780076978624,50.76,73949.45,1.1,-0.01118,1e-05,2.15461]
[1780076983859,50.76,73944.11,1.1,-0.01122,1e-05,2.16022]
[1780076988894,50.73,73938.4,1.1,-0.01123,1e-05,2.16251]
[1780076993929,50.72,73941.24,1.1,-0.01119,1e-05,2.15579]
[1780076994568,50.72,73941.24,1.1,-0.01119,1e-05,2.15579]
[1780076995705,50.72,73947.46,1.1,-0.01114,1e-05,2.14755]
[1780077000460,50.71,73946.33,1.1,-0.01114,1e-05,2.14809]
[1780077002583,50.71,73952.29,1.1,-0.0111,1e-05,2.14004]
[1780077008028,50.71,73934.86,1.1,-0.01123,1e-05,2.16145]
[1780077011390,50.7,73932.1,1.1,-0.01124,1e-05,2.16441]
[1780077013257,50.7,73936.39,1.1,-0.01121,1e-05,2.15841]
[1780077014822,50.7,73934.16,1.1,-0.01122,1e-05,2.1611]
[1780077018229,50.7,73917.2,1.1,-0.01135,1e-05,2.18231]
[1780077020667,50.7,73904.56,1.1,-0.01145,1e-05,2.19865]
[1780077021924,50.69,73891.79,1.1,-0.01155,1e-05,2.21497]
[1780077022656,50.69,73887.43,1.1,-0.01159,1e-05,2.22044]
[1780077023356,50.69,73899.47,1.1,-0.01149,1e-05,2.2042]
[1780077028904,50.68,73884.74,1.1,-0.0116,1e-05,2.22248]
[1780077031564,50.68,73896.11,1.1,-0.0115,1e-05,2.20647]
[1780077032835,50.68,73896.75,1.1,-0.01149,1e-05,2.20373]
[1780077035044,50.68,73891.18,1.1,-0.01153,1e-05,2.2108]
[1780077038479,50.67,73877.51,1.1,-0.01163,1e-05,2.22772]
[1780077039851,50.67,73878.88,1.1,-0.01162,1e-05,2.22523]
[1780077045313,50.66,73888.19,1.1,-0.01153,1e-05,2.21105]
[1780077049998,50.66,73887.24,1.1,-0.01153,1e-05,2.21142]
[1780077051158,50.65,73888.49,1.1,-0.01152,1e-05,2.20918]
[1780077056391,50.64,73886.14,1.1,-0.01153,1e-05,2.21023]
[1780077061246,50.64,73893.73,1.1,-0.01146,1e-05,2.19933]
[1780077062109,50.64,73893.73,1.1,-0.01146,1e-05,2.19933]
[1780077065142,50.63,73903.97,1.1,-0.01137,1e-05,2.18483]
[1780077066092,50.63,73904.03,1.1,-0.01137,1e-05,2.18475]
[1780077066581,50.63,73905.22,1.1,-0.01136,1e-05,2.18294]
[1780077067658,50.63,73911.6,1.1,-0.01131,1e-05,2.17435]
[1780077067751,50.63,73911.6,1.1,-0.01131,1e-05,2.17435]
[1780077067973,50.63,73911.6,1.1,-0.01131,1e-05,2.17435]
[1780077071362,50.63,73931.06,1.1,-0.01115,1e-05,2.14863]
[1780077071387,50.63,73931.06,1.1,-0.01115,1e-05,2.14863]
[1780077071980,50.63,73931.06,1.1,-0.01115,1e-05,2.14863]
[1780077072562,50.63,73937.56,1.1,-0.0111,1e-05,2.14005]
[1780077072912,50.63,73937.56,1.1,-0.0111,1e-05,2.14005]
[1780077074440,50.63,73955.17,1.1,-0.01096,1e-05,2.11713]
[1780077074559,50.63,73955.17,1.1,-0.01096,1e-05,2.11713]
[1780077074994,50.63,73955.17,1.1,-0.01096,1e-05,2.11713]
[1780077076954,50.63,73950.68,1.1,-0.01099,1e-05,2.12264]
[1780077078932,50.63,73960.56,1.1,-0.01091,1e-05,2.10975]
[1780077079425,50.63,73961.77,1.1,-0.0109,1e-05,2.10811]
[1780077082805,50.62,73954.04,1.1,-0.01096,1e-05,2.11763]
[1780077088638,50.62,73953.43,1.1,-0.01096,1e-05,2.11756]
[1780077093673,50.62,73955.44,1.1,-0.01094,1e-05,2.11315]
[1780077095198,50.62,73955.44,1.1,-0.01094,1e-05,2.11315]
[1780077097221,50.62,73951.73,1.1,-0.01096,1e-05,2.11766]
[1780077099613,50.61,73956.8,1.1,-0.01092,1e-05,2.11083]
[1780077101245,50.61,73950.31,1.1,-0.01097,1e-05,2.11901]
[1780077101338,50.61,73948.82,1.1,-0.01098,1e-05,2.1208]
[1780077104256,50.61,73952.54,1.1,-0.01095,1e-05,2.11566]
[1780077109789,50.61,73958.7,1.1,-0.0109,1e-05,2.10714]
[1780077111461,50.61,73959.4,1.1,-0.01089,1e-05,2.10614]
[1780077112537,50.61,73960.58,1.1,-0.01088,1e-05,2.10454]
[1780077117694,50.61,73960.6,1.1,-0.01088,1e-05,2.10402]
[1780077119257,50.61,73961.19,1.1,-0.01088,1e-05,2.10317]
[1780077120743,50.6,73966.03,1.1,-0.01084,1e-05,2.09684]
[1780077122017,50.6,73952.48,1.1,-0.01094,1e-05,2.114]
[1780077127929,50.6,73950.18,1.1,-0.01096,1e-05,2.1161]
[1780077132964,50.6,73950.48,1.1,-0.01095,1e-05,2.1151]
[1780077137999,50.59,73951.8,1.1,-0.01094,1e-05,2.11285]
[1780077143035,50.59,73952.52,1.1,-0.01093,1e-05,2.11137]
[1780077148071,50.59,73956.44,1.1,-0.01089,1e-05,2.10581]
[1780077152809,50.59,73957.41,1.1,-0.01088,1e-05,2.10293]
[1780077153851,50.59,73963.32,1.1,-0.01083,1e-05,2.09532]
[1780077154700,50.59,73965.81,1.1,-0.01081,1e-05,2.09207]
[1780077155738,50.59,73974.43,1.1,-0.01074,1e-05,2.0811]
[1780077156053,50.59,73974.43,1.1,-0.01074,1e-05,2.0811]
[1780077158090,50.59,73972.14,1.1,-0.01076,1e-05,2.08386]
[1780077163179,50.58,73977.31,1.1,-0.01072,1e-05,2.07699]
[1780077163771,50.58,73977.31,1.1,-0.01072,1e-05,2.07699]
[1780077164675,50.58,73977.92,1.1,-0.01071,1e-05,2.07617]
[1780077170228,50.58,73967.46,1.1,-0.01079,1e-05,2.08898]
[1780077175264,50.58,73966.99,1.1,-0.01079,1e-05,2.08923]
[1780077180306,50.58,73964.86,1.1,-0.01081,1e-05,2.09158]
[1780077181200,50.58,73964.86,1.1,-0.01081,1e-05,2.09158]
[1780077183520,50.58,73962.63,1.1,-0.01082,1e-05,2.09415]
[1780077194010,50.57,73961.36,1.1,-0.01083,1e-05,2.09505]
[1780077194440,50.57,73961.27,1.1,-0.01083,1e-05,2.09508]
[1780077196315,50.57,73952.14,1.1,-0.0109,1e-05,2.10661]
[1780077200390,50.57,73930.31,1.1,-0.01107,1e-05,2.13392]
[1780077201356,50.57,73930.31,1.1,-0.01107,1e-05,2.13392]
[1780077206491,50.56,73918.01,1.1,-0.01116,1e-05,2.14862]
[1780077211526,50.56,73916.03,1.1,-0.01116,1e-05,2.14903]
[1780077216560,50.56,73915.15,1.1,-0.01116,1e-05,2.14926]
[1780077221502,50.55,73914.3,1.1,-0.01116,1e-05,2.14964]
[1780077222184,50.55,73914.3,1.1,-0.01116,1e-05,2.14964]
[1780077227638,50.55,73913.48,1.1,-0.01116,1e-05,2.14962]
[1780077232674,50.54,73913.93,1.1,-0.01116,1e-05,2.14816]
[1780077237708,50.54,73914.74,1.1,-0.01114,1e-05,2.14628]
[1780077242744,50.54,73915.58,1.1,-0.01113,1e-05,2.14435]
[1780077247635,50.53,73910.89,1.1,-0.01117,1e-05,2.14975]
[1780077249964,50.53,73901.39,1.1,-0.01124,1e-05,2.16174]
[1780077254750,50.53,73903.48,1.1,-0.01122,1e-05,2.15805]
[1780077256260,50.53,73917.72,1.1,-0.0111,1e-05,2.13939]
[1780077261884,50.52,73926.28,1.1,-0.01103,1e-05,2.12739]
[1780077266919,50.52,73928.02,1.1,-0.01101,1e-05,2.12449]
[1780077271954,50.52,73925.77,1.1,-0.01102,1e-05,2.12547]
[1780077277997,50.51,73924.04,1.1,-0.01103,1e-05,2.12694]
[1780077278634,50.51,73924.04,1.1,-0.01103,1e-05,2.12694]
[1780077279492,50.51,73924.04,1.1,-0.01103,1e-05,2.12694]
[1780077280412,50.51,73912.49,1.1,-0.01112,1e-05,2.14171]
[1780077280449,50.51,73912.49,1.1,-0.01112,1e-05,2.14171]
[1780077281107,50.51,73896.73,1.1,-0.01124,1e-05,2.16203]
[1780077281411,50.51,73896.73,1.1,-0.01124,1e-05,2.16203]
[1780077283860,50.51,73889.81,1.1,-0.01129,1e-05,2.17046]
[1780077284012,50.51,73889.81,1.1,-0.01129,1e-05,2.17046]
[1780077284862,50.51,73886.61,1.1,-0.01132,1e-05,2.17444]
[1780077285638,50.51,73886.82,1.1,-0.01132,1e-05,2.17411]
[1780077291092,50.5,73879.89,1.1,-0.01136,1e-05,2.18185]
[1780077296127,50.5,73878.83,1.1,-0.01137,1e-05,2.18211]
[1780077301163,50.49,73877.41,1.1,-0.01137,1e-05,2.18282]
[1780077304689,50.49,73872.72,1.1,-0.0114,1e-05,2.1883]
[1780077305771,50.49,73873.71,1.1,-0.01139,1e-05,2.18676]
[1780077311234,50.48,73872.0,1.1,-0.0114,1e-05,2.18758]
[1780077313067,50.48,73870.87,1.1,-0.01141,1e-05,2.18883]
[1780077316565,50.45,73858.76,1.1,-0.01147,1e-05,2.19921]
[1780077322312,50.45,73854.23,1.1,-0.0115,1e-05,2.20364]
[1780077327347,50.44,73852.16,1.1,-0.01151,1e-05,2.20504]
[1780077330830,50.44,73852.47,1.1,-0.0115,1e-05,2.20435]
[1780077332057,50.43,73863.77,1.1,-0.0114,1e-05,2.18731]
[1780077334378,50.43,73871.98,1.1,-0.01133,1e-05,2.17604]
[1780077335442,50.43,73872.43,1.1,-0.01133,1e-05,2.17523]
[1780077336447,50.43,73880.02,1.1,-0.01126,1e-05,2.16507]
[1780077337541,50.43,73871.8,1.1,-0.01133,1e-05,2.17565]
[1780077343461,50.42,73867.18,1.1,-0.01136,1e-05,2.18016]
[1780077348496,50.42,73856.81,1.1,-0.01143,1e-05,2.19265]
[1780077351450,50.41,73854.16,1.1,-0.01145,1e-05,2.19566]
[1780077352810,50.41,73844.27,1.1,-0.01153,1e-05,2.20825]
[1780077357477,50.41,73833.28,1.1,-0.01161,1e-05,2.22176]
[1780077358762,50.4,73822.36,1.1,-0.0117,1e-05,2.23578]
[1780077363882,50.4,73830.4,1.1,-0.01163,1e-05,2.2237]
[1780077366551,50.4,73826.89,1.1,-0.01165,1e-05,2.22779]
[1780077368225,50.39,73828.37,1.1,-0.01163,1e-05,2.22488]
[1780077373677,50.38,73829.89,1.1,-0.01161,1e-05,2.22104]
[1780077378712,50.38,73829.94,1.1,-0.0116,1e-05,2.21949]
[1780077383747,50.37,73832.0,1.1,-0.01157,1e-05,2.21527]
[1780077389012,50.36,73832.2,1.1,-0.01156,1e-05,2.21359]
[1780077390849,50.36,73830.48,1.1,-0.01158,1e-05,2.2156]
[1780077391835,50.36,73832.97,1.1,-0.01155,1e-05,2.21171]
[1780077397722,50.35,73836.69,1.1,-0.01151,1e-05,2.20413]
[1780077402885,50.35,73836.31,1.1,-0.0115,1e-05,2.20302]
[1780077407920,50.34,73833.53,1.1,-0.01151,1e-05,2.20512]
[1780077412955,50.33,73834.87,1.1,-0.0115,1e-05,2.20203]
[1780077417991,50.33,73835.82,1.1,-0.01148,1e-05,2.19946]
[1780077424038,50.32,73837.05,1.1,-0.01146,1e-05,2.19629]
[1780077429073,50.32,73835.01,1.1,-0.01147,1e-05,2.19773]
[1780077434108,50.31,73835.77,1.1,-0.01146,1e-05,2.19546]
[1780077439143,50.3,73834.15,1.1,-0.01146,1e-05,2.19634]
[1780077443120,50.3,73836.18,1.1,-0.01144,1e-05,2.1929]
[1780077444043,50.3,73841.3,1.1,-0.0114,1e-05,2.18587]
[1780077444422,50.3,73841.3,1.1,-0.0114,1e-05,2.18587]
[1780077444508,50.3,73841.3,1.1,-0.0114,1e-05,2.18587]
[1780077449513,50.29,73845.48,1.1,-0.01136,1e-05,2.17923]
[1780077450454,50.29,73849.36,1.1,-0.01132,1e-05,2.1739]
[1780077450465,50.29,73849.36,1.1,-0.01132,1e-05,2.1739]
[1780077453815,50.29,73858.76,1.1,-0.01124,1e-05,2.15949]
[1780077455300,50.29,73865.08,1.1,-0.01119,1e-05,2.15104]
[1780077455306,50.29,73865.08,1.1,-0.01119,1e-05,2.15104]
[1780077455396,50.29,73865.08,1.1,-0.01119,1e-05,2.15104]
[1780077461302,50.28,73871.02,1.1,-0.01113,1e-05,2.14224]
[1780077466343,50.28,73867.8,1.1,-0.01115,1e-05,2.14567]
[1780077470359,50.28,73862.53,1.1,-0.01119,1e-05,2.15208]
[1780077471859,50.28,73878.95,1.1,-0.01106,1e-05,2.13038]
[1780077477429,50.27,73877.98,1.1,-0.01106,1e-05,2.13088]
[1780077482463,50.27,73878.84,1.1,-0.01105,1e-05,2.12913]
[1780077485830,50.27,73877.7,1.1,-0.01106,1e-05,2.13023]
[1780077487301,50.27,73882.86,1.1,-0.01102,1e-05,2.12343]
[1780077492534,50.26,73886.69,1.1,-0.01098,1e-05,2.11783]
[1780077497569,50.26,73885.29,1.1,-0.01099,1e-05,2.11911]
[1780077502604,50.26,73885.94,1.1,-0.01098,1e-05,2.11773]
[1780077503329,50.26,73885.94,1.1,-0.01098,1e-05,2.11773]
[1780077505430,50.26,73882.8,1.1,-0.01101,1e-05,2.12156]
[1780077509173,50.26,73879.74,1.1,-0.01103,1e-05,2.12506]
[1780077511610,50.26,73871.71,1.1,-0.01109,1e-05,2.13521]
[1780077512171,50.25,73871.77,1.1,-0.01108,1e-05,2.13373]
[1780077513351,50.25,73876.73,1.1,-0.01104,1e-05,2.12716]
[1780077518718,50.25,73877.33,1.1,-0.01103,1e-05,2.12565]
[1780077523753,50.25,73880.49,1.1,-0.011,1e-05,2.12097]
[1780077524223,50.25,73880.49,1.1,-0.011,1e-05,2.12097]
[1780077526227,50.25,73883.82,1.1,-0.01098,1e-05,2.11646]
[1780077530942,50.25,73900.77,1.1,-0.01084,1e-05,2.09439]
[1780077531862,50.25,73905.13,1.1,-0.01081,1e-05,2.08876]
[1780077534014,50.24,73910.82,1.1,-0.01076,1e-05,2.08141]
[1780077534997,50.24,73907.53,1.1,-0.01079,1e-05,2.08551]
[1780077540703,50.24,73906.71,1.1,-0.01079,1e-05,2.08636]
[1780077545908,50.24,73904.0,1.1,-0.01081,1e-05,2.08945]
[1780077550943,50.24,73906.79,1.1,-0.01079,1e-05,2.08562]
[1780077555978,50.24,73905.44,1.1,-0.0108,1e-05,2.08707]
[1780077561014,50.24,73905.2,1.1,-0.0108,1e-05,2.0871]
[1780077566049,50.24,73905.2,1.1,-0.0108,1e-05,2.08681]
[1780077571084,50.24,73906.39,1.1,-0.01078,1e-05,2.08368]
[1780077576743,50.23,73902.8,1.1,-0.01081,1e-05,2.08801]
[1780077582161,50.23,73890.2,1.1,-0.0109,1e-05,2.10355]
[1780077587196,50.23,73883.36,1.1,-0.01095,1e-05,2.11184]
[1780077591107,50.23,73883.46,1.1,-0.01095,1e-05,2.1114]
[1780077592083,50.23,73879.75,1.1,-0.01098,1e-05,2.11607]
[1780077597267,50.22,73871.7,1.1,-0.01104,1e-05,2.12572]
[1780077600461,50.22,73871.73,1.1,-0.01103,1e-05,2.12555]
[1780077601057,50.22,73880.12,1.1,-0.01097,1e-05,2.11446]
[1780077601758,50.22,73880.12,1.1,-0.01097,1e-05,2.11446]
[1780077602402,50.22,73894.66,1.1,-0.01085,1e-05,2.09568]
[1780077604379,50.22,73898.07,1.1,-0.01083,1e-05,2.09118]
[1780077605613,50.22,73901.26,1.1,-0.0108,1e-05,2.08705]
[1780077606801,50.22,73907.16,1.1,-0.01075,1e-05,2.07948]
[1780077607243,50.22,73907.31,1.1,-0.01075,1e-05,2.07925]
[1780077607346,50.22,73907.31,1.1,-0.01075,1e-05,2.07925]
[1780077611264,50.22,73895.41,1.1,-0.01084,1e-05,2.09416]
[1780077616424,50.22,73900.04,1.1,-0.01081,1e-05,2.08784]
[1780077619184,50.22,73895.93,1.1,-0.01084,1e-05,2.09297]
[1780077620253,50.22,73899.02,1.1,-0.01081,1e-05,2.08896]
[1780077621552,50.22,73902.8,1.1,-0.01078,1e-05,2.08408]
[1780077623444,50.22,73904.65,1.1,-0.01077,1e-05,2.08163]
[1780077625262,50.21,73891.64,1.1,-0.01087,1e-05,2.09813]
[1780077626815,50.21,73886.18,1.1,-0.01091,1e-05,2.10507]
[1780077632529,50.21,73869.82,1.1,-0.01103,1e-05,2.12417]
[1780077637650,50.21,73861.85,1.1,-0.01109,1e-05,2.13388]
[1780077642685,50.21,73874.83,1.1,-0.01098,1e-05,2.11643]
[1780077646182,50.2,73875.33,1.1,-0.01098,1e-05,2.11547]
[1780077647460,50.2,73879.55,1.1,-0.01094,1e-05,2.10993]
[1780077652755,50.2,73857.91,1.1,-0.01111,1e-05,2.13726]
[1780077656853,50.2,73857.37,1.1,-0.01111,1e-05,2.13753]
[1780077657861,50.2,73861.38,1.1,-0.01108,1e-05,2.13217]
[1780077663834,50.19,73868.13,1.1,-0.01102,1e-05,2.12255]
[1780077664717,50.19,73868.13,1.1,-0.01102,1e-05,2.12255]
[1780077665987,50.19,73876.81,1.1,-0.01095,1e-05,2.11112]
[1780077669344,50.19,73877.67,1.1,-0.01094,1e-05,2.10973]
[1780077670377,50.19,73880.3,1.1,-0.01092,1e-05,2.10626]
[1780077675918,50.19,73871.09,1.1,-0.01099,1e-05,2.11755]
[1780077680953,50.19,73875.63,1.1,-0.01095,1e-05,2.1112]
[1780077685942,50.18,73875.91,1.1,-0.01095,1e-05,2.11056]
[1780077687014,50.18,73884.99,1.1,-0.01087,1e-05,2.09871]
[1780077692439,50.18,73890.29,1.1,-0.01082,1e-05,2.0903]
[1780077698072,50.18,73880.65,1.1,-0.0109,1e-05,2.10218]
[1780077701542,50.18,73880.41,1.1,-0.0109,1e-05,2.10233]
[1780077702644,50.18,73880.78,1.1,-0.01089,1e-05,2.10169]
[1780077708142,50.18,73892.64,1.1,-0.0108,1e-05,2.08616]
[1780077713177,50.18,73884.23,1.1,-0.01086,1e-05,2.09662]
[1780077718655,50.17,73877.61,1.1,-0.01091,1e-05,2.10474]
[1780077718779,50.17,73877.61,1.1,-0.01091,1e-05,2.10474]
[1780077721558,50.17,73858.87,1.1,-0.01106,1e-05,2.12876]
[1780077721992,50.17,73853.6,1.1,-0.0111,1e-05,2.13535]
[1780077723357,50.17,73847.76,1.1,-0.01114,1e-05,2.14282]
[1780077723706,50.17,73847.76,1.1,-0.01114,1e-05,2.14282]
[1780077729297,50.17,73851.09,1.1,-0.01111,1e-05,2.13739]
[1780077734332,50.16,73861.41,1.1,-0.01103,1e-05,2.12333]
[1780077739416,50.16,73866.27,1.1,-0.01098,1e-05,2.11661]
[1780077740580,50.16,73868.46,1.1,-0.01097,1e-05,2.11368]
[1780077742838,50.16,73878.22,1.1,-0.01089,1e-05,2.10094]
[1780077743487,50.16,73882.75,1.1,-0.01085,1e-05,2.09506]
[1780077749445,50.16,73900.32,1.1,-0.01072,1e-05,2.0724]
[1780077754480,50.16,73899.98,1.1,-0.01071,1e-05,2.07149]
[1780077759515,50.16,73904.86,1.1,-0.01067,1e-05,2.06523]
[1780077764550,50.16,73901.37,1.1,-0.0107,1e-05,2.06957]
[1780077769585,50.16,73901.12,1.1,-0.0107,1e-05,2.06978]
[1780077774620,50.16,73902.25,1.1,-0.01069,1e-05,2.06823]
[1780077779656,50.16,73905.79,1.1,-0.01066,1e-05,2.06364]
[1780077784691,50.15,73897.25,1.1,-0.01073,1e-05,2.07432]
[1780077789726,50.15,73896.93,1.1,-0.01073,1e-05,2.07454]
[1780077790663,50.15,73896.93,1.1,-0.01073,1e-05,2.07454]
[1780077793533,50.15,73878.77,1.1,-0.01087,1e-05,2.09759]
[1780077793650,50.15,73878.77,1.1,-0.01087,1e-05,2.09759]
[1780077793776,50.15,73878.77,1.1,-0.01087,1e-05,2.09759]
[1780077800809,50.15,73880.63,1.1,-0.01085,1e-05,2.09458]
[1780077801539,50.15,73880.63,1.1,-0.01085,1e-05,2.09458]
[1780077804524,50.15,73881.17,1.1,-0.01085,1e-05,2.09368]
[1780077809466,50.15,73872.88,1.1,-0.01091,1e-05,2.10394]
[1780077810870,50.15,73865.12,1.1,-0.01097,1e-05,2.11385]
[1780077813714,50.15,73866.47,1.1,-0.01095,1e-05,2.11056]
[1780077815624,50.14,73862.59,1.1,-0.01098,1e-05,2.11537]
[1780077820950,50.14,73865.69,1.1,-0.01095,1e-05,2.11082]
[1780077825985,50.14,73875.29,1.1,-0.01088,1e-05,2.09803]
[1780077831020,50.14,73879.97,1.1,-0.01084,1e-05,2.0917]
[1780077832500,50.14,73885.2,1.1,-0.0108,1e-05,2.08495]
[1780077833231,50.14,73884.54,1.1,-0.0108,1e-05,2.08575]
[1780077839081,50.14,73885.8,1.1,-0.01079,1e-05,2.08389]
[1780077844368,50.14,73887.53,1.1,-0.01077,1e-05,2.0815]
[1780077849192,50.13,73877.08,1.1,-0.01085,1e-05,2.09461]
[1780077850175,50.13,73877.54,1.1,-0.01085,1e-05,2.09389]
[1780077851950,50.13,73879.2,1.1,-0.01084,1e-05,2.09176]
[1780077852879,50.13,73880.47,1.1,-0.01083,1e-05,2.09001]
[1780077858215,50.13,73891.54,1.1,-0.01074,1e-05,2.07567]
[1780077860976,50.13,73891.94,1.1,-0.01074,1e-05,2.07513]
[1780077862396,50.13,73918.76,1.1,-0.01053,1e-05,2.04113]
[1780077863383,50.13,73918.76,1.1,-0.01053,1e-05,2.04113]
[1780077869294,50.13,73931.39,1.1,-0.01044,1e-05,2.02558]
[1780077874329,50.13,73930.71,1.1,-0.01044,1e-05,2.02549]
[1780077875408,50.13,73930.71,1.1,-0.01044,1e-05,2.02549]
[1780077876361,50.14,73927.51,1.1,-0.01046,1e-05,2.0296]
[1780077882184,50.14,73905.98,1.1,-0.01063,1e-05,2.05677]
[1780077884133,50.14,73904.01,1.1,-0.01064,1e-05,2.05927]
[1780077885898,50.14,73897.56,1.1,-0.01069,1e-05,2.06744]
[1780077889168,50.14,73898.14,1.1,-0.01069,1e-05,2.06665]
[1780077890047,50.14,73898.14,1.1,-0.01069,1e-05,2.06665]
[1780077895420,50.14,73910.93,1.1,-0.01059,1e-05,2.0505]
[1780077896543,50.14,73916.7,1.1,-0.01054,1e-05,2.04326]
[1780077899027,50.14,73919.03,1.1,-0.01053,1e-05,2.04039]
[1780077900902,50.14,73891.7,1.1,-0.01074,1e-05,2.07495]
[1780077901124,50.14,73891.7,1.1,-0.01074,1e-05,2.07495]
[1780077902105,50.14,73894.95,1.1,-0.01071,1e-05,2.07079]
[1780077907562,50.14,73905.01,1.1,-0.01063,1e-05,2.05804]
[1780077912597,50.14,73906.47,1.1,-0.01062,1e-05,2.05622]
[1780077917632,50.14,73892.62,1.1,-0.01073,1e-05,2.07373]
[1780077922721,50.14,73886.85,1.1,-0.01077,1e-05,2.08096]
[1780077922769,50.14,73859.77,1.1,-0.01098,1e-05,2.1157]
[1780077927852,50.13,73854.77,1.1,-0.01102,1e-05,2.12157]
[1780077929075,50.13,73854.77,1.1,-0.01102,1e-05,2.12157]
[1780077931990,50.13,73848.27,1.1,-0.01106,1e-05,2.12838]
[1780077937794,50.13,73860.29,1.1,-0.01096,1e-05,2.11202]
[1780077942829,50.12,73860.63,1.1,-0.01096,1e-05,2.1111]
[1780077947864,50.12,73848.05,1.1,-0.01105,1e-05,2.12687]
[1780077950884,50.12,73847.71,1.1,-0.01106,1e-05,2.12707]
[1780077951848,50.12,73846.39,1.1,-0.01107,1e-05,2.12866]
[1780077954197,50.12,73843.05,1.1,-0.01109,1e-05,2.13275]
[1780077956256,50.12,73848.42,1.1,-0.01105,1e-05,2.12538]
[1780077961970,50.1,73854.34,1.1,-0.01097,1e-05,2.11343]
[1780077966999,50.09,73856.67,1.1,-0.01094,1e-05,2.10839]
[1780077971688,50.09,73856.31,1.1,-0.01094,1e-05,2.10852]
[1780077973539,50.09,73849.1,1.1,-0.011,1e-05,2.11765]
[1780077979085,50.08,73856.2,1.1,-0.01093,1e-05,2.10705]
[1780077984120,50.08,73856.1,1.1,-0.01093,1e-05,2.10678]
[1780077989155,50.08,73856.48,1.1,-0.01093,1e-05,2.1059]
[1780077994190,50.07,73853.76,1.1,-0.01094,1e-05,2.10776]
[1780077995366,50.07,73852.93,1.1,-0.01095,1e-05,2.10875]
[1780077995969,50.07,73852.93,1.1,-0.01095,1e-05,2.10875]
[1780077996204,50.07,73870.99,1.1,-0.0108,1e-05,2.08545]
[1780077996884,50.07,73870.99,1.1,-0.0108,1e-05,2.08545]
[1780077997259,50.07,73870.99,1.1,-0.0108,1e-05,2.08545]
[1780077997409,50.07,73885.73,1.1,-0.01069,1e-05,2.06661]
[1780077997742,50.07,73885.73,1.1,-0.01069,1e-05,2.06661]
[1780077997889,50.07,73885.73,1.1,-0.01069,1e-05,2.06661]
[1780078000354,50.07,73880.85,1.1,-0.01073,1e-05,2.07271]
[1780078006273,50.07,73885.15,1.1,-0.01069,1e-05,2.06715]
[1780078011310,50.07,73882.1,1.1,-0.01072,1e-05,2.07094]
[1780078016450,50.07,73874.4,1.1,-0.01078,1e-05,2.08066]
[1780078017455,50.07,73876.75,1.1,-0.01075,1e-05,2.07726]
[1780078023403,50.07,73887.88,1.1,-0.01067,1e-05,2.06306]
[1780078028439,50.07,73891.02,1.1,-0.01064,1e-05,2.05908]
[1780078031656,50.07,73891.79,1.1,-0.01064,1e-05,2.05815]
[1780078031915,50.07,73891.79,1.1,-0.01064,1e-05,2.05815]
[1780078032628,50.07,73893.16,1.1,-0.01063,1e-05,2.05642]
[1780078038106,50.07,73907.26,1.1,-0.01053,1e-05,2.03969]
[1780078041733,50.08,73913.21,1.1,-0.01049,1e-05,2.03362]
[1780078043025,50.09,73916.31,1.1,-0.01047,1e-05,2.03074]
[1780078044002,50.09,73929.79,1.1,-0.01037,1e-05,2.01398]
[1780078044083,50.09,73929.79,1.1,-0.01037,1e-05,2.01398]
[1780078048505,50.09,73935.48,1.1,-0.01033,1e-05,2.00729]
[1780078052097,50.09,73938.19,1.1,-0.01031,1e-05,2.00311]
[1780078053136,50.09,73947.48,1.1,-0.01024,1e-05,1.9927]
[1780078055308,50.1,73945.82,1.1,-0.01026,1e-05,1.99609]
[1780078056307,50.1,73944.93,1.1,-0.01027,1e-05,1.99731]
[1780078061671,50.11,73955.55,1.1,-0.0102,1e-05,1.98516]
[1780078066706,50.11,73963.21,1.1,-0.01015,1e-05,1.97649]
[1780078072274,50.11,73959.88,1.1,-0.01017,1e-05,1.98116]
[1780078072524,50.11,73956.7,1.1,-0.0102,1e-05,1.9852]
[1780078075043,50.11,73950.97,1.1,-0.01024,1e-05,1.9925]
[1780078080805,50.12,73951.27,1.1,-0.01024,1e-05,1.99295]
[1780078085773,50.12,73940.53,1.1,-0.01033,1e-05,2.00665]
[1780078086245,50.12,73940.53,1.1,-0.01033,1e-05,2.00665]
[1780078086619,50.12,73937.89,1.1,-0.01035,1e-05,2.01001]
[1780078087150,50.12,73937.89,1.1,-0.01035,1e-05,2.01001]
[1780078087362,50.12,73937.89,1.1,-0.01035,1e-05,2.01001]
[1780078087841,50.12,73930.12,1.1,-0.01041,1e-05,2.01975]
[1780078092889,50.13,73916.79,1.1,-0.01051,1e-05,2.03723]
[1780078097924,50.13,73916.24,1.1,-0.01052,1e-05,2.03809]
[1780078099460,50.13,73914.15,1.1,-0.01053,1e-05,2.04075]
[1780078099781,50.13,73914.15,1.1,-0.01053,1e-05,2.04075]
[1780078100536,50.13,73896.69,1.1,-0.01067,1e-05,2.0628]
[1780078101465,50.13,73899.16,1.1,-0.01065,1e-05,2.05966]
[1780078106988,50.13,73911.2,1.1,-0.01056,1e-05,2.04452]
[1780078112030,50.13,73914.72,1.1,-0.01052,1e-05,2.03897]
[1780078117274,50.13,73908.56,1.1,-0.01057,1e-05,2.04683]
[1780078123342,50.13,73898.94,1.1,-0.01064,1e-05,2.05899]
[1780078129147,50.13,73908.16,1.1,-0.01057,1e-05,2.04741]
[1780078134182,50.13,73910.13,1.1,-0.01056,1e-05,2.04503]
[1780078139217,50.13,73911.74,1.1,-0.01055,1e-05,2.04309]
[1780078142605,50.13,73918.14,1.1,-0.0105,1e-05,2.03512]
[1780078143185,50.13,73918.14,1.1,-0.0105,1e-05,2.03512]
[1780078144233,50.13,73920.07,1.1,-0.01049,1e-05,2.03274]
[1780078149287,50.13,73918.73,1.1,-0.0105,1e-05,2.03464]
[1780078149653,50.13,73918.73,1.1,-0.0105,1e-05,2.03464]
[1780078155301,50.13,73914.63,1.1,-0.01053,1e-05,2.03992]
[1780078156717,50.13,73917.58,1.1,-0.01051,1e-05,2.03627]
[1780078162379,50.13,73913.01,1.1,-0.01054,1e-05,2.04215]
[1780078163774,50.13,73913.39,1.1,-0.01054,1e-05,2.0417]
[1780078164837,50.13,73922.72,1.1,-0.01047,1e-05,2.03003]
[1780078164856,50.13,73922.72,1.1,-0.01047,1e-05,2.03003]
[1780078170435,50.13,73925.15,1.1,-0.01045,1e-05,2.02727]
[1780078171157,50.13,73925.15,1.1,-0.01045,1e-05,2.02727]
[1780078174241,50.13,73930.19,1.1,-0.01041,1e-05,2.01992]
[1780078175243,50.13,73932.51,1.1,-0.01039,1e-05,2.01709]
[1780078180538,50.14,73934.88,1.1,-0.01038,1e-05,2.0145]
[1780078180769,50.14,73934.88,1.1,-0.01038,1e-05,2.0145]
[1780078182676,50.14,73945.22,1.1,-0.0103,1e-05,2.00192]
[1780078188563,50.14,73942.74,1.1,-0.01032,1e-05,2.00551]
[1780078193598,50.14,73942.76,1.1,-0.01032,1e-05,2.00589]
[1780078198633,50.14,73946.92,1.1,-0.0103,1e-05,2.00115]
[1780078200802,50.14,73947.09,1.1,-0.0103,1e-05,2.00102]
[1780078201782,50.14,73947.64,1.1,-0.01029,1e-05,2.00043]
[1780078206854,50.15,73951.91,1.1,-0.01026,1e-05,1.9956]
[1780078212737,50.15,73944.31,1.1,-0.01032,1e-05,2.00558]
[1780078214941,50.15,73945.21,1.1,-0.01032,1e-05,2.00454]
[1780078215615,50.15,73942.27,1.1,-0.01034,1e-05,2.00834]
[1780078220793,50.15,73933.04,1.1,-0.01041,1e-05,2.02011]
[1780078225829,50.15,73932.65,1.1,-0.01041,1e-05,2.0209]
[1780078230863,50.15,73941.37,1.1,-0.01035,1e-05,2.01032]
[1780078235753,50.16,73942.43,1.1,-0.01034,1e-05,2.00809]
[1780078236215,50.16,73942.43,1.1,-0.01034,1e-05,2.00809]
[1780078241942,50.16,73932.93,1.1,-0.01041,1e-05,2.02023]
[1780078246977,50.16,73939.93,1.1,-0.01036,1e-05,2.01181]
[1780078253021,50.16,73941.46,1.1,-0.01035,1e-05,2.01033]
[1780078258056,50.16,73934.49,1.1,-0.01041,1e-05,2.01932]
[1780078263092,50.16,73933.27,1.1,-0.01042,1e-05,2.02111]
[1780078268127,50.16,73933.03,1.1,-0.01042,1e-05,2.02168]
[1780078273162,50.17,73936.71,1.1,-0.01039,1e-05,2.01739]
[1780078278197,50.17,73936.7,1.1,-0.0104,1e-05,2.01771]
[1780078283232,50.17,73933.53,1.1,-0.01042,1e-05,2.02194]
[1780078288267,50.17,73933.07,1.1,-0.01043,1e-05,2.02278]
[1780078293302,50.17,73925.2,1.1,-0.01048,1e-05,2.03158]
[1780078298337,50.17,73921.94,1.1,-0.01051,1e-05,2.03583]
[1780078303372,50.17,73922.55,1.1,-0.0105,1e-05,2.0352]
[1780078306490,50.17,73923.25,1.1,-0.0105,1e-05,2.03439]
[1780078307200,50.17,73926.03,1.1,-0.01048,1e-05,2.03094]
[1780078312438,50.17,73930.53,1.1,-0.01045,1e-05,2.02561]
[1780078313813,50.17,73933.04,1.1,-0.01043,1e-05,2.02253]
[1780078315815,50.18,73944.13,1.1,-0.01034,1e-05,2.00888]
[1780078321501,50.18,73938.1,1.1,-0.0104,1e-05,2.01777]
[1780078326536,50.18,73937.57,1.1,-0.0104,1e-05,2.01874]
[1780078331571,50.19,73935.58,1.1,-0.01042,1e-05,2.02151]
[1780078336606,50.19,73936.44,1.1,-0.01042,1e-05,2.02074]
[1780078342648,50.19,73937.07,1.1,-0.01041,1e-05,2.02032]
[1780078347683,50.19,73945.92,1.1,-0.01035,1e-05,2.00965]
[1780078351759,50.19,73950.23,1.1,-0.01032,1e-05,2.00535]
[1780078353187,50.2,73954.22,1.1,-0.01029,1e-05,2.00009]
[1780078358760,50.2,73960.54,1.1,-0.01025,1e-05,1.99302]
[1780078364047,50.2,73950.14,1.1,-0.01033,1e-05,2.00627]
[1780078365227,50.21,73951.44,1.1,-0.01032,1e-05,2.00484]
[1780078366604,50.21,73957.4,1.1,-0.01028,1e-05,1.99757]
[1780078368543,50.21,73962.96,1.1,-0.01024,1e-05,1.99083]
[1780078373866,50.21,73962.3,1.1,-0.01025,1e-05,1.99242]
[1780078378901,50.21,73962.93,1.1,-0.01024,1e-05,1.99219]
[1780078383936,50.22,73962.82,1.1,-0.01025,1e-05,1.99296]
[1780078388971,50.22,73962.64,1.1,-0.01025,1e-05,1.9936]
[1780078394006,50.22,73960.59,1.1,-0.01027,1e-05,1.99673]
[1780078399042,50.22,73958.74,1.1,-0.01029,1e-05,1.99951]
[1780078404077,50.22,73959.05,1.1,-0.01029,1e-05,1.99958]
[1780078409112,50.23,73959.49,1.1,-0.01029,1e-05,1.9995]
[1780078414147,50.23,73959.63,1.1,-0.01028,1e-05,1.99857]
[1780078420188,50.23,73958.43,1.1,-0.0103,1e-05,2.00059]
[1780078425224,50.23,73959.22,1.1,-0.01029,1e-05,2.00007]
[1780078430259,50.24,73958.98,1.1,-0.0103,1e-05,2.0008]
[1780078430804,50.24,73958.98,1.1,-0.0103,1e-05,2.0008]
[1780078431923,50.24,73962.39,1.1,-0.01027,1e-05,1.99669]
[1780078432520,50.24,73962.39,1.1,-0.01027,1e-05,1.99669]
[1780078433420,50.24,73965.03,1.1,-0.01025,1e-05,1.99354]
[1780078439322,50.24,73962.45,1.1,-0.01028,1e-05,1.99742]
[1780078441097,50.24,73962.7,1.1,-0.01027,1e-05,1.9972]
[1780078443500,50.24,73942.05,1.1,-0.01043,1e-05,2.02292]
[1780078443567,50.24,73942.05,1.1,-0.01043,1e-05,2.02292]
[1780078443817,50.24,73942.41,1.1,-0.01043,1e-05,2.02252]
[1780078447379,50.24,73922.53,1.1,-0.01058,1e-05,2.04754]
[1780078452414,50.24,73922.06,1.1,-0.01058,1e-05,2.04815]
[1780078457449,50.24,73920.82,1.1,-0.01059,1e-05,2.04971]
[1780078462484,50.24,73920.95,1.1,-0.01059,1e-05,2.04955]
[1780078467519,50.24,73921.03,1.1,-0.01059,1e-05,2.04944]
[1780078468463,50.24,73921.03,1.1,-0.01059,1e-05,2.04944]
[1780078468643,50.24,73921.03,1.1,-0.01059,1e-05,2.04944]
[1780078470485,50.24,73911.81,1.1,-0.01066,1e-05,2.06104]
[1780078476585,50.24,73910.04,1.1,-0.01067,1e-05,2.06189]
[1780078481617,50.24,73911.97,1.1,-0.01065,1e-05,2.05935]
[1780078483927,50.24,73913.13,1.1,-0.01064,1e-05,2.05785]
[1780078484556,50.24,73913.13,1.1,-0.01064,1e-05,2.05785]
[1780078485870,50.24,73924.28,1.1,-0.01056,1e-05,2.04381]
[1780078493704,50.24,73925.32,1.1,-0.01055,1e-05,2.04259]
[1780078498742,50.24,73934.39,1.1,-0.01048,1e-05,2.03133]
[1780078499296,50.24,73934.39,1.1,-0.01048,1e-05,2.03133]
[1780078499993,50.24,73943.55,1.1,-0.01041,1e-05,2.01995]
[1780078502239,50.24,73951.43,1.1,-0.01035,1e-05,2.01029]
[1780078502767,50.24,73922.78,1.1,-0.01057,1e-05,2.04609]
[1780078502936,50.24,73922.78,1.1,-0.01057,1e-05,2.04609]
[1780078504124,50.24,73918.14,1.1,-0.01061,1e-05,2.05193]
[1780078505624,50.24,73915.97,1.1,-0.01062,1e-05,2.05465]
[1780078510823,50.24,73916.72,1.1,-0.01062,1e-05,2.05365]
[1780078512458,50.24,73905.25,1.1,-0.01071,1e-05,2.06814]
[1780078514437,50.24,73904.99,1.1,-0.01071,1e-05,2.06843]
[1780078516913,50.24,73908.31,1.1,-0.01068,1e-05,2.06412]
[1780078517506,50.24,73908.31,1.1,-0.01068,1e-05,2.06412]
[1780078518665,50.24,73911.7,1.1,-0.01065,1e-05,2.05981]
[1780078523914,50.24,73907.97,1.1,-0.01068,1e-05,2.06438]
[1780078528949,50.24,73909.68,1.1,-0.01067,1e-05,2.0621]
[1780078534991,50.24,73909.55,1.1,-0.01066,1e-05,2.06091]
[1780078540032,50.24,73904.2,1.1,-0.0107,1e-05,2.06759]
[1780078545067,50.24,73898.22,1.1,-0.01075,1e-05,2.07483]
[1780078550872,50.24,73902.12,1.1,-0.01072,1e-05,2.06973]
[1780078553792,50.24,73904.44,1.1,-0.0107,1e-05,2.0667]
[1780078559037,50.24,73904.21,1.1,-0.0107,1e-05,2.06681]
[1780078559486,50.24,73904.21,1.1,-0.0107,1e-05,2.06681]
[1780078563988,50.24,73911.37,1.1,-0.01064,1e-05,2.05763]
[1780078567503,50.24,73910.3,1.1,-0.01065,1e-05,2.05896]
[1780078567775,50.24,73910.3,1.1,-0.01065,1e-05,2.05896]
[1780078568181,50.24,73909.76,1.1,-0.01066,1e-05,2.05963]
[1780078568944,50.24,73902.65,1.1,-0.01071,1e-05,2.06862]
[1780078569942,50.24,73900.18,1.1,-0.01073,1e-05,2.07172]
[1780078576284,50.23,73899.98,1.1,-0.01073,1e-05,2.07178]
[1780078581319,50.23,73902.66,1.1,-0.01071,1e-05,2.06825]
[1780078586354,50.23,73899.28,1.1,-0.01073,1e-05,2.0724]
[1780078589268,50.23,73896.09,1.1,-0.01076,1e-05,2.07639]
[1780078589422,50.23,73896.09,1.1,-0.01076,1e-05,2.07639]
[1780078589620,50.23,73896.09,1.1,-0.01076,1e-05,2.07639]
[1780078590187,50.23,73888.67,1.1,-0.01081,1e-05,2.08546]
[1780078590283,50.23,73888.67,1.1,-0.01081,1e-05,2.08546]
[1780078591255,50.23,73881.52,1.1,-0.01087,1e-05,2.09457]
[1780078596424,50.23,73873.4,1.1,-0.01092,1e-05,2.10329]
[1780078597022,50.23,73873.4,1.1,-0.01092,1e-05,2.10329]
[1780078600382,50.23,73874.19,1.1,-0.01091,1e-05,2.10202]
[1780078605487,50.23,73875.71,1.1,-0.0109,1e-05,2.09958]
[1780078610522,50.22,73875.6,1.1,-0.0109,1e-05,2.09933]
[1780078611820,50.22,73875.6,1.1,-0.0109,1e-05,2.09933]
[1780078613542,50.22,73878.96,1.1,-0.01087,1e-05,2.09487]
[1780078618578,50.22,73885.14,1.1,-0.01082,1e-05,2.08657]
[1780078621910,50.22,73884.42,1.1,-0.01083,1e-05,2.08738]
[1780078621934,50.22,73884.42,1.1,-0.01083,1e-05,2.08738]
[1780078624144,50.22,73889.54,1.1,-0.01079,1e-05,2.08068]
[1780078629094,50.22,73892.26,1.1,-0.01076,1e-05,2.07702]
[1780078629121,50.22,73892.26,1.1,-0.01076,1e-05,2.07702]
[1780078629964,50.22,73908.28,1.1,-0.01064,1e-05,2.05668]
[1780078631470,50.22,73905.89,1.1,-0.01066,1e-05,2.0597]
[1780078633695,50.22,73902.21,1.1,-0.01069,1e-05,2.06434]
[1780078634489,50.22,73902.33,1.1,-0.01068,1e-05,2.06418]
[1780078639726,50.22,73906.23,1.1,-0.01065,1e-05,2.0592]
[1780078644761,50.22,73896.8,1.1,-0.01073,1e-05,2.07113]
[1780078645557,50.22,73896.8,1.1,-0.01073,1e-05,2.07113]
[1780078646605,50.22,73899.12,1.1,-0.01071,1e-05,2.06816]
[1780078646910,50.22,73899.12,1.1,-0.01071,1e-05,2.06816]
[1780078647321,50.22,73896.88,1.1,-0.01073,1e-05,2.07098]
[1780078647552,50.22,73896.88,1.1,-0.01073,1e-05,2.07098]
[1780078648001,50.22,73880.19,1.1,-0.01086,1e-05,2.09224]
[1780078648067,50.22,73880.19,1.1,-0.01086,1e-05,2.09224]
[1780078649205,50.22,73873.59,1.1,-0.01091,1e-05,2.10064]
[1780078649997,50.22,73871.82,1.1,-0.01092,1e-05,2.10283]
[1780078650237,50.22,73871.82,1.1,-0.01092,1e-05,2.10283]
[1780078650782,50.22,73871.82,1.1,-0.01092,1e-05,2.10283]
[1780078650803,50.22,73843.19,1.1,-0.01115,1e-05,2.13982]
[1780078651435,50.22,73843.19,1.1,-0.01115,1e-05,2.13982]
[1780078651752,50.22,73843.19,1.1,-0.01115,1e-05,2.13982]
[1780078652071,50.22,73835.11,1.1,-0.0112,1e-05,2.14895]
[1780078653394,50.22,73834.55,1.1,-0.01121,1e-05,2.14951]
[1780078658863,50.21,73834.48,1.1,-0.0112,1e-05,2.14857]
[1780078659621,50.21,73834.48,1.1,-0.0112,1e-05,2.14857]
[1780078660694,50.21,73835.12,1.1,-0.0112,1e-05,2.14757]
[1780078660807,50.21,73835.12,1.1,-0.0112,1e-05,2.14757]
[1780078665912,50.21,73831.4,1.1,-0.01122,1e-05,2.15143]
[1780078670952,50.2,73817.12,1.1,-0.01133,1e-05,2.16925]
[1780078674980,50.19,73794.93,1.1,-0.01149,1e-05,2.19573]
[1780078676760,50.18,73793.51,1.1,-0.01149,1e-05,2.19513]
[1780078678722,50.15,73801.54,1.1,-0.01139,1e-05,2.17961]
[1780078681878,50.13,73804.9,1.1,-0.01134,1e-05,2.1709]
[1780078683551,50.11,73809.91,1.1,-0.01127,1e-05,2.15847]
[1780078685183,50.11,73804.36,1.1,-0.01131,1e-05,2.1656]
[1780078686182,50.11,73804.58,1.1,-0.0113,1e-05,2.16492]
[1780078686696,50.11,73804.58,1.1,-0.0113,1e-05,2.16492]
[1780078688662,50.1,73800.95,1.1,-0.01133,1e-05,2.16952]
[1780078690056,50.1,73795.46,1.1,-0.01137,1e-05,2.17617]
[1780078691728,50.1,73779.19,1.1,-0.01151,1e-05,2.19783]
[1780078695141,50.1,73786.99,1.1,-0.01144,1e-05,2.1862]
[1780078697157,50.1,73788.08,1.1,-0.01143,1e-05,2.18452]
[1780078698101,50.09,73788.38,1.1,-0.01142,1e-05,2.18366]
[1780078699804,50.09,73794.9,1.1,-0.01137,1e-05,2.17477]
[1780078701684,50.08,73810.33,1.1,-0.01123,1e-05,2.15232]
[1780078703374,50.07,73821.8,1.1,-0.01111,1e-05,2.13357]
[1780078709224,50.06,73823.4,1.1,-0.0111,1e-05,2.13071]
[1780078714259,50.06,73822.64,1.1,-0.01109,1e-05,2.1298]
[1780078716319,50.06,73822.65,1.1,-0.01109,1e-05,2.12967]
[1780078718034,50.06,73839.08,1.1,-0.01096,1e-05,2.10821]
[1780078720225,50.06,73836.15,1.1,-0.01098,1e-05,2.11173]
[1780078721646,50.06,73830.15,1.1,-0.01103,1e-05,2.11943]
[1780078722300,50.06,73825.32,1.1,-0.01107,1e-05,2.12552]
[1780078723373,50.06,73820.23,1.1,-0.01111,1e-05,2.13205]
[1780078729368,50.05,73821.86,1.1,-0.01109,1e-05,2.12907]
[1780078733809,50.05,73822.7,1.1,-0.01108,1e-05,2.12762]
[1780078735592,50.05,73831.29,1.1,-0.01101,1e-05,2.11623]
[1780078741453,50.05,73827.98,1.1,-0.01103,1e-05,2.11986]
[1780078746489,50.04,73833.6,1.1,-0.01098,1e-05,2.11211]
[1780078748500,50.04,73834.11,1.1,-0.01098,1e-05,2.11137]
[1780078750345,50.04,73842.89,1.1,-0.01091,1e-05,2.09987]
[1780078755552,50.04,73837.36,1.1,-0.01095,1e-05,2.10665]
[1780078760587,50.04,73837.96,1.1,-0.01094,1e-05,2.1055]
[1780078762813,50.04,73838.68,1.1,-0.01094,1e-05,2.1045]
[1780078762888,50.04,73838.68,1.1,-0.01094,1e-05,2.1045]
[1780078763478,50.04,73826.66,1.1,-0.01103,1e-05,2.12]
[1780078763651,50.04,73800.97,1.1,-0.01124,1e-05,2.15361]
[1780078765699,50.04,73795.71,1.1,-0.01128,1e-05,2.16044]
[1780078767384,50.04,73793.68,1.1,-0.01129,1e-05,2.16278]
[1780078767495,50.04,73793.68,1.1,-0.01129,1e-05,2.16278]
[1780078775991,50.03,73789.97,1.1,-0.01131,1e-05,2.16496]
[1780078776961,50.03,73790.41,1.1,-0.0113,1e-05,2.16401]
[1780078777183,50.03,73790.41,1.1,-0.0113,1e-05,2.16401]
[1780078779185,50.02,73803.4,1.1,-0.01119,1e-05,2.14503]
[1780078780108,50.02,73803.4,1.1,-0.01119,1e-05,2.14503]
[1780078781304,50.02,73803.44,1.1,-0.01119,1e-05,2.14468]
[1780078781929,50.02,73803.44,1.1,-0.01119,1e-05,2.14468]
[1780078782248,50.02,73804.91,1.1,-0.01117,1e-05,2.14245]
[1780078787820,50.0,73799.88,1.1,-0.01119,1e-05,2.14567]
[1780078792517,49.98,73800.32,1.1,-0.01116,1e-05,2.14056]
[1780078793523,49.98,73806.17,1.1,-0.01111,1e-05,2.13261]
[1780078796831,49.98,73812.82,1.1,-0.01106,1e-05,2.12368]
[1780078797805,49.98,73808.57,1.1,-0.01109,1e-05,2.12911]
[1780078803932,49.97,73804.39,1.1,-0.01112,1e-05,2.13354]
[1780078809011,49.97,73811.0,1.1,-0.01106,1e-05,2.1244]
[1780078809787,49.97,73811.25,1.1,-0.01106,1e-05,2.12396]
[1780078810312,49.97,73814.84,1.1,-0.01103,1e-05,2.11917]
[1780078811811,49.97,73820.0,1.1,-0.01099,1e-05,2.11237]
[1780078817026,49.97,73829.2,1.1,-0.01091,1e-05,2.09999]
[1780078822063,49.97,73829.97,1.1,-0.01091,1e-05,2.09868]
[1780078827098,49.96,73832.91,1.1,-0.01088,1e-05,2.09461]
[1780078832133,49.96,73833.69,1.1,-0.01087,1e-05,2.09211]
[1780078837168,49.96,73834.62,1.1,-0.01086,1e-05,2.09069]
[1780078842203,49.96,73830.43,1.1,-0.01089,1e-05,2.09584]
[1780078846560,49.96,73817.41,1.1,-0.01099,1e-05,2.11249]
[1780078846866,49.96,73817.41,1.1,-0.01099,1e-05,2.11249]
[1780078847247,49.96,73791.65,1.1,-0.0112,1e-05,2.14607]
[1780078847334,49.96,73791.65,1.1,-0.0112,1e-05,2.14607]
[1780078848155,49.96,73791.65,1.1,-0.0112,1e-05,2.14607]
[1780078849970,49.96,73789.45,1.1,-0.01121,1e-05,2.14867]
[1780078850210,49.96,73789.45,1.1,-0.01121,1e-05,2.14867]
[1780078851536,49.96,73791.12,1.1,-0.0112,1e-05,2.14632]
[1780078852108,49.96,73791.12,1.1,-0.0112,1e-05,2.14632]
[1780078852216,49.96,73791.12,1.1,-0.0112,1e-05,2.14632]
[1780078852486,49.96,73792.29,1.1,-0.01119,1e-05,2.14449]
[1780078853298,49.96,73780.4,1.1,-0.01128,1e-05,2.16017]
[1780078854071,49.96,73780.4,1.1,-0.01128,1e-05,2.16017]
[1780078854231,49.96,73780.4,1.1,-0.01128,1e-05,2.16017]
[1780078856744,49.95,73772.19,1.1,-0.01135,1e-05,2.17032]
[1780078862978,49.95,73772.95,1.1,-0.01133,1e-05,2.16837]
[1780078864593,49.95,73776.4,1.1,-0.0113,1e-05,2.16343]
[1780078870412,49.94,73782.65,1.1,-0.01125,1e-05,2.15402]
[1780078875424,49.94,73779.05,1.1,-0.01127,1e-05,2.15815]
[1780078876897,49.94,73780.0,1.1,-0.01126,1e-05,2.15673]
[1780078877785,49.94,73782.68,1.1,-0.01124,1e-05,2.15304]
[1780078878834,49.94,73783.47,1.1,-0.01123,1e-05,2.15184]
[1780078879171,49.94,73783.47,1.1,-0.01123,1e-05,2.15184]
[1780078880370,49.94,73778.4,1.1,-0.01127,1e-05,2.15826]
[1780078880728,49.94,73778.4,1.1,-0.01127,1e-05,2.15826]
[1780078880988,49.94,73778.4,1.1,-0.01127,1e-05,2.15826]
[1780078881218,49.94,73778.4,1.1,-0.01127,1e-05,2.15826]
[1780078883022,49.93,73762.27,1.1,-0.01139,1e-05,2.17787]
[1780078883929,49.93,73761.32,1.1,-0.0114,1e-05,2.17894]
[1780078884239,49.93,73761.32,1.1,-0.0114,1e-05,2.17894]
[1780078884507,49.92,73763.99,1.1,-0.01138,1e-05,2.17499]
[1780078886076,49.92,73758.66,1.1,-0.01142,1e-05,2.18209]
[1780078887391,49.91,73761.83,1.1,-0.01137,1e-05,2.17391]
[1780078887750,49.91,73761.83,1.1,-0.01137,1e-05,2.17391]
[1780078888252,49.91,73761.83,1.1,-0.01137,1e-05,2.17391]
[1780078889287,49.9,73765.79,1.1,-0.01133,1e-05,2.1666]
[1780078889458,49.9,73774.8,1.1,-0.01125,1e-05,2.15466]
[1780078890246,49.9,73774.8,1.1,-0.01125,1e-05,2.15466]
[1780078890369,49.9,73781.1,1.1,-0.0112,1e-05,2.1462]
[1780078890614,49.9,73781.1,1.1,-0.0112,1e-05,2.1462]
[1780078891863,49.9,73786.79,1.1,-0.01115,1e-05,2.13858]
[1780078893228,49.9,73792.82,1.1,-0.0111,1e-05,2.12928]
[1780078893695,49.89,73794.44,1.1,-0.01108,1e-05,2.12695]
[1780078893882,49.89,73794.44,1.1,-0.01108,1e-05,2.12695]
[1780078895387,49.89,73812.24,1.1,-0.01094,1e-05,2.10369]
[1780078896809,49.89,73816.7,1.1,-0.01091,1e-05,2.09786]
[1780078896817,49.89,73816.7,1.1,-0.01091,1e-05,2.09786]
[1780078896948,49.89,73816.7,1.1,-0.01091,1e-05,2.09786]
[1780078897846,49.89,73822.66,1.1,-0.01086,1e-05,2.09012]
[1780078900987,49.89,73810.82,1.1,-0.01095,1e-05,2.10524]
[1780078903901,49.89,73809.55,1.1,-0.01096,1e-05,2.10676]
[1780078904391,49.89,73809.04,1.1,-0.01096,1e-05,2.10728]
[1780078905433,49.89,73801.92,1.1,-0.01102,1e-05,2.11654]
[1780078906487,49.89,73788.27,1.1,-0.01113,1e-05,2.1343]
[1780078909016,49.89,73765.92,1.1,-0.01131,1e-05,2.1635]
[1780078909669,49.89,73762.16,1.1,-0.01134,1e-05,2.16814]
[1780078909736,49.89,73762.16,1.1,-0.01134,1e-05,2.16814]
[1780078915764,49.88,73762.07,1.1,-0.01133,1e-05,2.16718]
[1780078920800,49.88,73760.57,1.1,-0.01134,1e-05,2.16826]
[1780078925835,49.88,73762.68,1.1,-0.01131,1e-05,2.16456]
[1780078930870,49.87,73756.85,1.1,-0.01136,1e-05,2.17139]
[1780078935913,49.87,73761.6,1.1,-0.01131,1e-05,2.16414]
[1780078938102,49.87,73762.0,1.1,-0.01131,1e-05,2.16343]
[1780078939855,49.86,73742.48,1.1,-0.01147,1e-05,2.18911]
[1780078940901,49.86,73743.63,1.1,-0.01146,1e-05,2.18737]
[1780078945988,49.86,73748.34,1.1,-0.01141,1e-05,2.1798]
[1780078946689,49.86,73748.34,1.1,-0.01141,1e-05,2.1798]
[1780078948736,49.86,73743.2,1.1,-0.01145,1e-05,2.18627]
[1780078949847,49.86,73742.59,1.1,-0.01145,1e-05,2.18687]
[1780078950897,49.85,73744.9,1.1,-0.01143,1e-05,2.18335]
[1780078953239,49.85,73744.63,1.1,-0.01143,1e-05,2.18222]
[1780078953763,49.85,73734.4,1.1,-0.01151,1e-05,2.19572]
[1780078954888,49.85,73731.51,1.1,-0.01153,1e-05,2.1994]
[1780078955401,49.85,73731.51,1.1,-0.01153,1e-05,2.1994]
[1780078955510,49.85,73714.4,1.1,-0.01167,1e-05,2.22229]
[1780078956306,49.85,73714.4,1.1,-0.01167,1e-05,2.22229]
[1780078958318,49.85,73719.94,1.1,-0.01163,1e-05,2.21454]
[1780078958546,49.85,73721.12,1.1,-0.01161,1e-05,2.2124]
[1780078960202,49.84,73725.23,1.1,-0.01158,1e-05,2.20658]
[1780078961124,49.84,73726.19,1.1,-0.01157,1e-05,2.20504]
[1780078963464,49.84,73731.89,1.1,-0.01152,1e-05,2.19664]
[1780078963718,49.84,73731.89,1.1,-0.01152,1e-05,2.19664]
[1780078964232,49.84,73731.89,1.1,-0.01152,1e-05,2.19664]
[1780078964455,49.84,73740.33,1.1,-0.01144,1e-05,2.18511]
[1780078970176,49.83,73736.88,1.1,-0.01146,1e-05,2.18849]
[1780078973173,49.83,73733.03,1.1,-0.01149,1e-05,2.19321]
[1780078975766,49.83,73739.05,1.1,-0.01144,1e-05,2.18448]
[1780078978494,49.83,73739.06,1.1,-0.01144,1e-05,2.18383]
[1780078979742,49.83,73743.65,1.1,-0.0114,1e-05,2.17748]
[1780078985283,49.82,73739.84,1.1,-0.01142,1e-05,2.18135]
[1780078986139,49.82,73739.84,1.1,-0.01142,1e-05,2.18135]
[1780078987062,49.82,73743.01,1.1,-0.01139,1e-05,2.1769]
[1780078991777,49.81,73738.99,1.1,-0.01142,1e-05,2.18127]
[1780078993929,49.81,73730.27,1.1,-0.01149,1e-05,2.19253]
[1780078999387,49.81,73735.64,1.1,-0.01144,1e-05,2.18399]
[1780079004422,49.8,73742.43,1.1,-0.01138,1e-05,2.17386]
[1780079004500,49.8,73742.43,1.1,-0.01138,1e-05,2.17386]
[1780079005506,49.8,73744.62,1.1,-0.01136,1e-05,2.17075]
[1780079008800,49.8,73746.33,1.1,-0.01134,1e-05,2.16809]
[1780079009772,49.8,73747.55,1.1,-0.01133,1e-05,2.16628]
[1780079011046,49.8,73750.83,1.1,-0.0113,1e-05,2.16174]
[1780079012314,49.8,73752.3,1.1,-0.01128,1e-05,2.15833]
[1780079018521,49.79,73758.39,1.1,-0.01123,1e-05,2.14907]
[1780079024330,49.79,73759.58,1.1,-0.01121,1e-05,2.14689]
[1780079024446,49.79,73759.58,1.1,-0.01121,1e-05,2.14689]
[1780079026409,49.79,73762.25,1.1,-0.01119,1e-05,2.14308]
[1780079028268,49.79,73750.28,1.1,-0.01128,1e-05,2.15864]
[1780079032115,49.78,73748.31,1.1,-0.0113,1e-05,2.16058]
[1780079033196,49.78,73749.17,1.1,-0.01129,1e-05,2.1591]
[1780079034922,49.78,73750.35,1.1,-0.01128,1e-05,2.15737]
[1780079036921,49.78,73745.84,1.1,-0.01131,1e-05,2.16304]
[1780079038038,49.78,73743.79,1.1,-0.01133,1e-05,2.1656]
[1780079039135,49.78,73742.7,1.1,-0.01133,1e-05,2.16687]
[1780079044709,49.77,73741.41,1.1,-0.01134,1e-05,2.16733]
[1780079049744,49.77,73740.5,1.1,-0.01134,1e-05,2.16763]
[1780079054499,49.77,73742.15,1.1,-0.01132,1e-05,2.16507]
[1780079055324,49.76,73742.66,1.1,-0.01132,1e-05,2.16403]
[1780079060820,49.76,73743.27,1.1,-0.01131,1e-05,2.16202]
[1780079065855,49.75,73743.54,1.1,-0.0113,1e-05,2.16079]
[1780079070890,49.75,73744.06,1.1,-0.01129,1e-05,2.15924]
[1780079075515,49.75,73745.45,1.1,-0.01127,1e-05,2.15562]
[1780079076588,49.75,73748.39,1.1,-0.01124,1e-05,2.15139]
[1780079081968,49.74,73747.28,1.1,-0.01125,1e-05,2.15191]
[1780079087003,49.74,73753.22,1.1,-0.01119,1e-05,2.14331]
[1780079092039,49.74,73753.03,1.1,-0.01119,1e-05,2.14288]
[1780079093131,49.74,73753.03,1.1,-0.01119,1e-05,2.14288]
[1780079094075,49.74,73749.94,1.1,-0.01121,1e-05,2.1467]
[1780079100095,49.73,73751.97,1.1,-0.01119,1e-05,2.1432]
[1780079105130,49.73,73749.54,1.1,-0.01121,1e-05,2.14561]
[1780079110166,49.72,73750.67,1.1,-0.01119,1e-05,2.14345]
[1780079112887,49.72,73751.11,1.1,-0.01119,1e-05,2.14261]
[1780079114838,49.72,73761.29,1.1,-0.01111,1e-05,2.12896]
[1780079120236,49.72,73762.87,1.1,-0.01109,1e-05,2.12627]
[1780079125271,49.72,73771.7,1.1,-0.01102,1e-05,2.11428]
[1780079131314,49.72,73771.26,1.1,-0.01101,1e-05,2.11313]
[1780079136348,49.71,73772.56,1.1,-0.011,1e-05,2.11107]
[1780079139149,49.71,73772.86,1.1,-0.01099,1e-05,2.11054]
[1780079140950,49.71,73745.63,1.1,-0.01121,1e-05,2.14626]
[1780079141213,49.71,73745.63,1.1,-0.01121,1e-05,2.14626]
[1780079146431,49.71,73743.07,1.1,-0.01123,1e-05,2.14872]
[1780079151466,49.71,73742.6,1.1,-0.01123,1e-05,2.14866]
[1780079156501,49.7,73743.53,1.1,-0.01122,1e-05,2.14675]
[1780079161601,49.7,73744.05,1.1,-0.01121,1e-05,2.14554]
[1780079163062,49.7,73755.29,1.1,-0.01112,1e-05,2.13045]
[1780079164624,49.7,73755.22,1.1,-0.01112,1e-05,2.13034]
[1780079166549,49.7,73754.69,1.1,-0.01112,1e-05,2.13093]
[1780079167779,49.7,73748.08,1.1,-0.01117,1e-05,2.13942]
[1780079169092,49.7,73755.02,1.1,-0.01111,1e-05,2.13016]
[1780079174629,49.69,73768.93,1.1,-0.011,1e-05,2.11146]
[1780079180126,49.69,73758.83,1.1,-0.01108,1e-05,2.1244]
[1780079182183,49.69,73767.16,1.1,-0.01101,1e-05,2.1133]
[1780079187720,49.69,73767.86,1.1,-0.011,1e-05,2.11191]
[1780079193025,49.69,73769.45,1.1,-0.01098,1e-05,2.10831]
[1780079195093,49.69,73774.4,1.1,-0.01094,1e-05,2.10173]
[1780079196119,49.69,73774.49,1.1,-0.01094,1e-05,2.10156]
[1780079201819,49.69,73769.43,1.1,-0.01098,1e-05,2.10776]
[1780079202740,49.69,73769.43,1.1,-0.01098,1e-05,2.10776]
[1780079203916,49.69,73771.76,1.1,-0.01096,1e-05,2.10466]
[1780079210527,49.68,73775.58,1.1,-0.01093,1e-05,2.09941]
[1780079210766,49.68,73776.16,1.1,-0.01092,1e-05,2.09857]
[1780079212436,49.68,73780.38,1.1,-0.01089,1e-05,2.09306]
[1780079217931,49.68,73783.71,1.1,-0.01086,1e-05,2.08858]
[1780079222966,49.68,73786.31,1.1,-0.01084,1e-05,2.08511]
[1780079228001,49.68,73785.28,1.1,-0.01085,1e-05,2.08633]
[1780079230349,49.68,73785.41,1.1,-0.01085,1e-05,2.08614]
[1780079231417,49.68,73783.91,1.1,-0.01086,1e-05,2.08802]
[1780079237071,49.68,73781.08,1.1,-0.01088,1e-05,2.09146]
[1780079242105,49.68,73782.82,1.1,-0.01086,1e-05,2.08904]
[1780079247140,49.68,73789.42,1.1,-0.01081,1e-05,2.08038]
[1780079252175,49.68,73793.4,1.1,-0.01077,1e-05,2.07393]
[1780079257210,49.68,73779.41,1.1,-0.01088,1e-05,2.09197]
[1780079262246,49.68,73776.61,1.1,-0.01091,1e-05,2.09541]
[1780079266872,49.68,73778.66,1.1,-0.01089,1e-05,2.09257]
[1780079267981,49.68,73775.74,1.1,-0.01091,1e-05,2.09631]
[1780079273324,49.68,73775.26,1.1,-0.01091,1e-05,2.09666]
[1780079278359,49.67,73784.91,1.1,-0.01084,1e-05,2.08391]
[1780079279111,49.67,73784.91,1.1,-0.01084,1e-05,2.08391]
[1780079279650,49.67,73741.57,1.1,-0.01118,1e-05,2.14057]
[1780079279816,49.67,73741.57,1.1,-0.01118,1e-05,2.14057]
[1780079279952,49.67,73741.57,1.1,-0.01118,1e-05,2.14057]
[1780079280698,49.67,73741.57,1.1,-0.01118,1e-05,2.14057]
[1780079280718,49.67,73686.96,1.1,-0.01163,1e-05,2.21373]
[1780079282082,49.66,73671.0,1.1,-0.01175,1e-05,2.23298]
[1780079282477,49.66,73671.0,1.1,-0.01175,1e-05,2.23298]
[1780079283245,49.65,73679.4,1.1,-0.01166,1e-05,2.21863]
[1780079285477,49.64,73683.9,1.1,-0.01161,1e-05,2.20967]
[1780079286101,49.64,73681.53,1.1,-0.01163,1e-05,2.21264]
[1780079287103,49.64,73682.37,1.1,-0.01162,1e-05,2.21125]
[1780079288101,49.63,73681.16,1.1,-0.01163,1e-05,2.21265]
[1780079290529,49.63,73681.86,1.1,-0.01162,1e-05,2.2112]
[1780079291828,49.63,73672.84,1.1,-0.01169,1e-05,2.22297]
[1780079292022,49.63,73672.84,1.1,-0.01169,1e-05,2.22297]
[1780079292456,49.63,73672.84,1.1,-0.01169,1e-05,2.22297]
[1780079293424,49.63,73686.09,1.1,-0.01158,1e-05,2.20469]
[1780079296405,49.63,73691.07,1.1,-0.01153,1e-05,2.19731]
[1780079302554,49.62,73690.45,1.1,-0.01153,1e-05,2.19667]
[1780079302765,49.62,73690.45,1.1,-0.01153,1e-05,2.19667]
[1780079308596,49.61,73689.64,1.1,-0.01153,1e-05,2.19654]
[1780079311817,49.61,73677.15,1.1,-0.01162,1e-05,2.21156]
[1780079313855,49.61,73686.09,1.1,-0.01155,1e-05,2.19898]
[1780079319427,49.6,73695.1,1.1,-0.01146,1e-05,2.18584]
[1780079324708,49.6,73692.63,1.1,-0.01148,1e-05,2.18808]
[1780079329750,49.6,73693.05,1.1,-0.01147,1e-05,2.18659]
[1780079334793,49.59,73688.76,1.1,-0.0115,1e-05,2.19145]
[1780079339658,49.59,73690.11,1.1,-0.01148,1e-05,2.18905]
[1780079339708,49.59,73690.11,1.1,-0.01148,1e-05,2.18905]
[1780079341241,49.59,73681.04,1.1,-0.01156,1e-05,2.20074]
[1780079344509,49.58,73672.83,1.1,-0.01162,1e-05,2.21146]
[1780079346633,49.58,73664.57,1.1,-0.01169,1e-05,2.22204]
[1780079348621,49.58,73658.42,1.1,-0.01174,1e-05,2.2302]
[1780079351841,49.58,73654.54,1.1,-0.01177,1e-05,2.23446]
[1780079355623,49.57,73654.37,1.1,-0.01176,1e-05,2.23386]
[1780079355652,49.57,73654.37,1.1,-0.01176,1e-05,2.23386]
[1780079356881,49.57,73658.54,1.1,-0.01172,1e-05,2.2276]
[1780079360539,49.55,73651.36,1.1,-0.01176,1e-05,2.23387]
[1780079361354,49.54,73650.91,1.1,-0.01175,1e-05,2.23176]
[1780079363111,49.52,73650.53,1.1,-0.01172,1e-05,2.22695]
[1780079363687,49.52,73650.53,1.1,-0.01172,1e-05,2.22695]
[1780079365310,49.51,73643.4,1.1,-0.01176,1e-05,2.23384]
[1780079367613,49.48,73646.43,1.1,-0.01171,1e-05,2.22433]
[1780079369484,49.46,73654.57,1.1,-0.01161,1e-05,2.2083]
[1780079375084,49.42,73658.41,1.1,-0.01151,1e-05,2.19254]
[1780079378029,49.4,73658.76,1.1,-0.01149,1e-05,2.18808]
[1780079378572,49.4,73658.76,1.1,-0.01149,1e-05,2.18808]
[1780079378733,49.4,73658.76,1.1,-0.01149,1e-05,2.18808]
[1780079378741,49.4,73658.76,1.1,-0.01149,1e-05,2.18808]
[1780079384146,49.4,73671.94,1.1,-0.01137,1e-05,2.16911]
[1780079385617,49.4,73671.94,1.1,-0.01137,1e-05,2.16911]
[1780079386517,49.4,73672.46,1.1,-0.01136,1e-05,2.16825]
[1780079386572,49.39,73697.5,1.1,-0.01116,1e-05,2.13465]
[1780079386970,49.39,73697.5,1.1,-0.01116,1e-05,2.13465]
[1780079388932,49.39,73708.51,1.1,-0.01106,1e-05,2.11924]
[1780079394007,49.37,73691.96,1.1,-0.01117,1e-05,2.13726]
[1780079399257,49.34,73689.72,1.1,-0.01115,1e-05,2.13405]
[1780079401115,49.34,73690.11,1.1,-0.01115,1e-05,2.13257]
[1780079404517,49.33,73691.88,1.1,-0.01112,1e-05,2.12765]
[1780079409736,49.31,73702.41,1.1,-0.01101,1e-05,2.1104]
[1780079411580,49.31,73704.03,1.1,-0.01099,1e-05,2.1072]
[1780079417388,49.3,73710.25,1.1,-0.01092,1e-05,2.09631]
[1780079422423,49.29,73711.84,1.1,-0.0109,1e-05,2.09288]
[1780079427660,49.29,73706.92,1.1,-0.01094,1e-05,2.09901]
[1780079428885,49.29,73700.41,1.1,-0.01099,1e-05,2.10753]
[1780079434004,49.29,73708.74,1.1,-0.01092,1e-05,2.09511]
[1780079434759,49.29,73689.82,1.1,-0.01107,1e-05,2.11999]
[1780079435361,49.29,73689.82,1.1,-0.01107,1e-05,2.11999]
[1780079435724,49.29,73686.04,1.1,-0.0111,1e-05,2.12492]
[1780079436406,49.29,73686.04,1.1,-0.0111,1e-05,2.12492]
[1780079436550,49.29,73685.53,1.1,-0.01111,1e-05,2.12643]
[1780079440678,49.29,73686.21,1.1,-0.0111,1e-05,2.12527]
[1780079440905,49.29,73686.21,1.1,-0.0111,1e-05,2.12527]
[1780079440753,49.29,73682.62,1.1,-0.01113,1e-05,2.12995]
[1780079441584,49.33,73682.46,1.1,-0.01118,1e-05,2.13834]
[1780079442911,49.33,73682.46,1.1,-0.01118,1e-05,2.13834]
[1780079444325,49.33,73676.09,1.1,-0.01123,1e-05,2.1466]
[1780079444587,49.33,73676.09,1.1,-0.01123,1e-05,2.1466]
[1780079444605,49.32,73674.02,1.1,-0.01125,1e-05,2.14925]
[1780079449640,49.49,73673.86,1.1,-0.01148,1e-05,2.18718]
[1780079454675,49.59,73684.58,1.1,-0.01152,1e-05,2.19497]
[1780079457857,49.6,73687.22,1.1,-0.01151,1e-05,2.19281]
[1780079457908,49.6,73687.68,1.1,-0.01151,1e-05,2.19289]
[1780079458995,49.6,73687.0,1.1,-0.01152,1e-05,2.1941]
[1780079459319,49.6,73687.0,1.1,-0.01152,1e-05,2.1941]
[1780079459710,49.61,73685.68,1.1,-0.01153,1e-05,2.19618]
[1780079464849,49.62,73688.54,1.1,-0.01152,1e-05,2.1951]
[1780079470787,49.64,73692.15,1.1,-0.01152,1e-05,2.19514]
[1780079475822,49.66,73696.57,1.1,-0.01151,1e-05,2.19268]
[1780079478125,49.66,73698.25,1.1,-0.0115,1e-05,2.19182]
[1780079478844,49.67,73704.37,1.1,-0.01146,1e-05,2.18428]
[1780079479078,49.67,73704.37,1.1,-0.01146,1e-05,2.18428]
[1780079484884,49.66,73712.84,1.1,-0.01138,1e-05,2.17175]
[1780079489165,49.66,73713.61,1.1,-0.01137,1e-05,2.16997]
[1780079490339,49.66,73730.86,1.1,-0.01123,1e-05,2.14681]
[1780079493302,49.65,73737.43,1.1,-0.01116,1e-05,2.13644]
[1780079494448,49.65,73739.72,1.1,-0.01114,1e-05,2.13329]
[1780079499990,49.65,73731.77,1.1,-0.0112,1e-05,2.14305]
[1780079505033,49.65,73736.03,1.1,-0.01117,1e-05,2.13676]
[1780079510064,49.64,73730.22,1.1,-0.01121,1e-05,2.14383]
[1780079514587,49.64,73730.35,1.1,-0.01121,1e-05,2.14326]
[1780079520134,49.64,73729.8,1.1,-0.0112,1e-05,2.14305]
[1780079522949,49.64,73729.96,1.1,-0.0112,1e-05,2.14271]
[1780079528610,49.63,73729.83,1.1,-0.0112,1e-05,2.14197]
[1780079529323,49.63,73719.87,1.1,-0.01128,1e-05,2.15506]
[1780079530335,49.63,73718.91,1.1,-0.01128,1e-05,2.15619]
[1780079530686,49.63,73718.91,1.1,-0.01128,1e-05,2.15619]
[1780079530690,49.63,73723.83,1.1,-0.01124,1e-05,2.14949]
[1780079536251,49.65,73728.37,1.1,-0.01123,1e-05,2.14811]
[1780079541286,49.67,73728.67,1.1,-0.01126,1e-05,2.15155]
[1780079547328,49.69,73730.11,1.1,-0.01127,1e-05,2.15423]
[1780079552363,49.71,73730.32,1.1,-0.01129,1e-05,2.15648]
[1780079557398,49.73,73727.64,1.1,-0.01133,1e-05,2.16383]
[1780079562433,49.74,73727.85,1.1,-0.01135,1e-05,2.1673]
[1780079567468,49.76,73737.06,1.1,-0.0113,1e-05,2.15877]
[1780079572492,49.77,73738.22,1.1,-0.01131,1e-05,2.16027]
[1780079577388,49.79,73725.78,1.1,-0.01143,1e-05,2.1806]
[1780079577869,49.79,73724.36,1.1,-0.01145,1e-05,2.18323]
[1780079578083,49.79,73724.36,1.1,-0.01145,1e-05,2.18323]
[1780079584587,49.83,73721.95,1.1,-0.01152,1e-05,2.19499]
[1780079589622,49.86,73722.28,1.1,-0.01155,1e-05,2.20054]
[1780079594657,49.88,73720.25,1.1,-0.01161,1e-05,2.20919]
[1780079599709,49.91,73721.61,1.1,-0.01163,1e-05,2.21319]
[1780079604734,49.94,73716.57,1.1,-0.01171,1e-05,2.22574]
[1780079607097,49.94,73716.29,1.1,-0.01172,1e-05,2.22725]
[1780079607972,49.95,73716.15,1.1,-0.01172,1e-05,2.22858]
[1780079613081,49.97,73702.01,1.1,-0.01187,1e-05,2.2521]
[1780079614623,49.98,73706.85,1.1,-0.01184,1e-05,2.24766]
[1780079621855,50.02,73707.63,1.1,-0.01189,1e-05,2.25537]
[1780079626890,50.04,73707.79,1.1,-0.01192,1e-05,2.26052]
[1780079631924,50.07,73707.69,1.1,-0.01195,1e-05,2.266]
[1780079633508,50.07,73710.32,1.1,-0.01194,1e-05,2.26345]
[1780079635219,50.08,73720.6,1.1,-0.01186,1e-05,2.25153]
[1780079638861,50.1,73721.35,1.1,-0.01188,1e-05,2.25375]
[1780079639709,50.1,73724.75,1.1,-0.01185,1e-05,2.25018]
[1780079645020,50.13,73738.01,1.1,-0.01178,1e-05,2.2387]
[1780079650055,50.15,73739.33,1.1,-0.0118,1e-05,2.24239]
[1780079653771,50.17,73739.36,1.1,-0.01182,1e-05,2.24562]
[1780079653810,50.17,73739.36,1.1,-0.01182,1e-05,2.24562]
[1780079653890,50.17,73739.36,1.1,-0.01182,1e-05,2.24562]
[1780079660125,50.2,73732.2,1.1,-0.01193,1e-05,2.26294]
[1780079665160,50.23,73734.51,1.1,-0.01194,1e-05,2.26505]
[1780079665499,50.23,73734.51,1.1,-0.01194,1e-05,2.26505]
[1780079665555,50.23,73734.51,1.1,-0.01194,1e-05,2.26505]
[1780079665717,50.23,73734.51,1.1,-0.01194,1e-05,2.26505]
[1780079675230,50.27,73733.69,1.1,-0.01201,1e-05,2.27537]
[1780079680265,50.3,73730.95,1.1,-0.01206,1e-05,2.28434]
[1780079685300,50.32,73730.82,1.1,-0.0121,1e-05,2.2907]
[1780079690335,50.35,73731.31,1.1,-0.01213,1e-05,2.29514]
[1780079695370,50.37,73733.51,1.1,-0.01214,1e-05,2.29719]
[1780079700411,50.39,73733.39,1.1,-0.01217,1e-05,2.30242]
[1780079706454,50.42,73733.31,1.1,-0.01221,1e-05,2.30858]
[1780079708699,50.42,73733.31,1.1,-0.01221,1e-05,2.30858]
[1780079708913,50.42,73733.31,1.1,-0.01221,1e-05,2.30858]
[1780079709508,50.42,73730.31,1.1,-0.01224,1e-05,2.31373]
[1780079712114,50.43,73711.09,1.1,-0.01242,1e-05,2.34249]
[1780079712807,50.44,73711.26,1.1,-0.01243,1e-05,2.34415]
[1780079714532,50.44,73720.9,1.1,-0.01235,1e-05,2.33162]
[1780079720563,50.47,73728.21,1.1,-0.01233,1e-05,2.32814]
[1780079725598,50.53,73723.37,1.1,-0.01245,1e-05,2.34827]
[1780079730809,50.55,73723.31,1.1,-0.01248,1e-05,2.35206]
[1780079733389,50.56,73720.64,1.1,-0.01251,1e-05,2.35721]
[1780079734353,50.57,73715.42,1.1,-0.01257,1e-05,2.36637]
[1780079739696,50.59,73698.19,1.1,-0.01275,1e-05,2.39597]
[1780079744731,50.61,73699.64,1.1,-0.01277,1e-05,2.3981]
[1780079745892,50.61,73699.64,1.1,-0.01277,1e-05,2.3981]
[1780079747009,50.61,73700.39,1.1,-0.01277,1e-05,2.39787]
[1780079752786,50.64,73703.15,1.1,-0.01278,1e-05,2.39982]
[1780079758858,50.65,73702.95,1.1,-0.0128,1e-05,2.40342]
[1780079764871,50.68,73713.66,1.1,-0.01274,1e-05,2.39482]
[1780079769906,50.7,73707.62,1.1,-0.01282,1e-05,2.40754]
[1780079774943,50.72,73691.85,1.1,-0.01299,1e-05,2.43402]
[1780079775701,50.72,73691.85,1.1,-0.01299,1e-05,2.43402]
[1780079775707,50.72,73691.85,1.1,-0.01299,1e-05,2.43402]
[1780079776376,50.72,73680.28,1.1,-0.0131,1e-05,2.45145]
[1780079781991,50.74,73679.59,1.1,-0.01313,1e-05,2.45687]
[1780079784531,50.74,73678.94,1.1,-0.01315,1e-05,2.45927]
[1780079788891,50.76,73678.82,1.1,-0.01317,1e-05,2.46234]
[1780079789781,50.76,73676.26,1.1,-0.0132,1e-05,2.46677]
[1780079794249,50.77,73666.61,1.1,-0.01329,1e-05,2.48218]
[1780079794882,50.77,73664.64,1.1,-0.01331,1e-05,2.48506]
[1780079797525,50.78,73663.62,1.1,-0.01334,1e-05,2.48926]
[1780079799412,50.79,73666.12,1.1,-0.01332,1e-05,2.48697]
[1780079804723,50.8,73673.96,1.1,-0.01327,1e-05,2.47896]
[1780079810201,50.82,73673.65,1.1,-0.0133,1e-05,2.4836]
[1780079815236,50.84,73673.6,1.1,-0.01332,1e-05,2.48706]
[1780079820271,50.85,73677.68,1.1,-0.01331,1e-05,2.48454]
[1780079822673,50.86,73679.22,1.1,-0.0133,1e-05,2.48366]
[1780079828327,50.87,73687.47,1.1,-0.01325,1e-05,2.47584]
[1780079831649,50.88,73689.84,1.1,-0.01324,1e-05,2.4738]
[1780079831999,50.88,73689.84,1.1,-0.01324,1e-05,2.4738]
[1780079832355,50.89,73710.54,1.1,-0.01306,1e-05,2.44537]
[1780079834151,50.89,73710.54,1.1,-0.01306,1e-05,2.44537]
[1780079835025,50.89,73716.42,1.1,-0.01301,1e-05,2.43845]
[1780079840411,50.91,73709.39,1.1,-0.0131,1e-05,2.453]
[1780079845446,50.93,73709.02,1.1,-0.01313,1e-05,2.4572]
[1780079850481,50.94,73708.91,1.1,-0.01315,1e-05,2.46097]
[1780079855517,50.96,73709.14,1.1,-0.01317,1e-05,2.46282]
[1780079863572,50.98,73708.28,1.1,-0.01321,1e-05,2.46978]
[1780079867861,50.99,73706.42,1.1,-0.01324,1e-05,2.47456]
[1780079873642,51.01,73699.2,1.1,-0.01334,1e-05,2.48974]
[1780079879684,51.03,73698.1,1.1,-0.01337,1e-05,2.49527]
[1780079886733,51.05,73697.93,1.1,-0.0134,1e-05,2.50001]
[1780079891768,51.06,73703.84,1.1,-0.01337,1e-05,2.4946]
[1780079896806,51.07,73705.15,1.1,-0.01337,1e-05,2.49588]
[1780079904861,51.1,73705.16,1.1,-0.0134,1e-05,2.50089]
[1780079909896,51.11,73700.71,1.1,-0.01347,1e-05,2.51103]
[1780079914931,51.12,73701.41,1.1,-0.01347,1e-05,2.51163]
[1780079919970,51.14,73706.36,1.1,-0.01345,1e-05,2.50746]
[1780079925008,51.15,73709.34,1.1,-0.01344,1e-05,2.50618]
[1780079927924,51.16,73709.48,1.1,-0.01344,1e-05,2.50719]
[1780079935075,51.18,73709.11,1.1,-0.01348,1e-05,2.51255]
[1780079940110,51.19,73694.36,1.1,-0.01363,1e-05,2.53704]
[1780079940453,51.19,73694.36,1.1,-0.01363,1e-05,2.53704]
[1780079946152,51.2,73704.37,1.1,-0.01356,1e-05,2.52571]
[1780079951187,51.21,73707.7,1.1,-0.01355,1e-05,2.52372]
[1780079956222,51.23,73712.03,1.1,-0.01352,1e-05,2.52026]
[1780079961257,51.24,73711.99,1.1,-0.01354,1e-05,2.5232]
[1780079966292,51.25,73709.72,1.1,-0.01358,1e-05,2.52936]
[1780079971333,51.26,73726.76,1.1,-0.01343,1e-05,2.5059]
[1780079975249,51.27,73734.64,1.1,-0.01337,1e-05,2.49628]
[1780079980403,51.28,73735.91,1.1,-0.01338,1e-05,2.49752]
[1780079984229,51.3,73755.45,1.1,-0.01322,1e-05,2.4719]
[1780079985159,51.3,73754.24,1.1,-0.01323,1e-05,2.4743]
[1780079992480,51.32,73751.6,1.1,-0.01329,1e-05,2.48329]
[1780079997514,51.33,73741.57,1.1,-0.0134,1e-05,2.50088]
[1780080002550,51.35,73738.3,1.1,-0.01345,1e-05,2.50861]
[1780080008592,51.36,73737.73,1.1,-0.01348,1e-05,2.51298]
[1780080015641,51.38,73739.22,1.1,-0.01349,1e-05,2.51488]
[1780080020676,51.39,73739.22,1.1,-0.0135,1e-05,2.51776]
[1780080028734,51.41,73742.7,1.1,-0.0135,1e-05,2.51725]
[1780080033769,51.42,73746.75,1.1,-0.01347,1e-05,2.51284]
[1780080038803,51.44,73745.41,1.1,-0.0135,1e-05,2.51767]
[1780080043838,51.45,73745.09,1.1,-0.01352,1e-05,2.52099]
[1780080049879,51.46,73746.26,1.1,-0.01354,1e-05,2.52268]
[1780080054915,51.47,73749.76,1.1,-0.01352,1e-05,2.5204]
[1780080059950,51.49,73750.77,1.1,-0.01353,1e-05,2.52175]
[1780080062630,51.49,73750.82,1.1,-0.01353,1e-05,2.5228]
[1780080063500,51.49,73750.82,1.1,-0.01353,1e-05,2.5228]
[1780080067648,51.5,73735.1,1.1,-0.0137,1e-05,2.54844]
[1780080067788,51.5,73735.1,1.1,-0.0137,1e-05,2.54844]
[1780080068322,51.5,73735.1,1.1,-0.0137,1e-05,2.54844]
[1780080071021,51.51,73725.42,1.1,-0.0138,1e-05,2.56418]
[1780080076185,51.52,73724.7,1.1,-0.01382,1e-05,2.56766]
[1780080077369,51.52,73724.82,1.1,-0.01382,1e-05,2.56844]
[1780080078403,51.53,73724.86,1.1,-0.01383,1e-05,2.56886]
[1780080084123,51.54,73717.89,1.1,-0.01391,1e-05,2.58191]
[1780080089157,51.55,73717.77,1.1,-0.01393,1e-05,2.58478]
[1780080094192,51.56,73717.65,1.1,-0.01394,1e-05,2.58573]
[1780080099227,51.57,73723.66,1.1,-0.01389,1e-05,2.57911]
[1780080104262,51.58,73723.35,1.1,-0.01391,1e-05,2.58183]
[1780080110305,51.59,73718.28,1.1,-0.01398,1e-05,2.59201]
[1780080116347,51.6,73715.88,1.1,-0.01401,1e-05,2.59814]
[1780080121382,51.61,73715.18,1.1,-0.01403,1e-05,2.60127]
[1780080126417,51.62,73723.01,1.1,-0.01397,1e-05,2.59172]
[1780080131452,51.63,73722.25,1.1,-0.01399,1e-05,2.59498]
[1780080137494,51.64,73722.27,1.1,-0.01401,1e-05,2.59748]
[1780080138070,51.64,73722.27,1.1,-0.01401,1e-05,2.59748]
[1780080139083,51.64,73715.74,1.1,-0.01407,1e-05,2.6076]
[1780080145550,51.65,73714.64,1.1,-0.0141,1e-05,2.61202]
[1780080150584,51.66,73716.04,1.1,-0.0141,1e-05,2.61188]
[1780080155620,51.67,73718.13,1.1,-0.01408,1e-05,2.60927]
[1780080159356,51.67,73721.24,1.1,-0.01406,1e-05,2.60583]
[1780080160472,51.67,73716.04,1.1,-0.01411,1e-05,2.61397]
[1780080166697,51.68,73708.13,1.1,-0.01421,1e-05,2.62838]
[1780080173745,51.69,73705.58,1.1,-0.01425,1e-05,2.63468]
[1780080179788,51.7,73708.03,1.1,-0.01424,1e-05,2.63314]
[1780080182051,51.7,73707.63,1.1,-0.01424,1e-05,2.6341]
[1780080183235,51.71,73706.77,1.1,-0.01425,1e-05,2.63574]
[1780080192880,51.72,73703.36,1.1,-0.01431,1e-05,2.64458]
[1780080197915,51.73,73693.36,1.1,-0.01442,1e-05,2.66132]
[1780080205971,51.74,73694.15,1.1,-0.01442,1e-05,2.66258]
[1780080212017,51.75,73694.63,1.1,-0.01442,1e-05,2.66222]
[1780080218060,51.75,73697.86,1.1,-0.0144,1e-05,2.65921]
[1780080226116,51.76,73697.04,1.1,-0.01443,1e-05,2.66293]
[1780080232158,51.77,73697.87,1.1,-0.01443,1e-05,2.66352]
[1780080237193,51.78,73699.1,1.1,-0.01443,1e-05,2.66319]
[1780080243235,51.79,73698.38,1.1,-0.01445,1e-05,2.66611]
[1780080249277,51.79,73698.18,1.1,-0.01446,1e-05,2.66852]
[1780080254420,51.8,73698.27,1.1,-0.01447,1e-05,2.66958]
[1780080254889,51.8,73698.27,1.1,-0.01447,1e-05,2.66987]
[1780080255698,51.8,73698.27,1.1,-0.01447,1e-05,2.66987]
[1780080256328,51.8,73690.2,1.1,-0.01455,1e-05,2.6824]
[1780080262368,51.81,73683.87,1.1,-0.01463,1e-05,2.69384]
[1780080265181,51.81,73684.9,1.1,-0.01462,1e-05,2.69279]
[1780080266878,51.81,73692.89,1.1,-0.01454,1e-05,2.68117]
[1780080272444,51.82,73692.88,1.1,-0.01455,1e-05,2.68137]
[1780080276500,51.82,73692.75,1.1,-0.01455,1e-05,2.6824]
[1780080276924,51.83,73694.11,1.1,-0.01454,1e-05,2.68061]
[1780080283525,51.83,73693.68,1.1,-0.01456,1e-05,2.68321]
[1780080289568,51.84,73693.37,1.1,-0.01457,1e-05,2.68532]
[1780080295610,51.85,73692.21,1.1,-0.01459,1e-05,2.6887]
[1780080300645,51.85,73696.78,1.1,-0.01456,1e-05,2.68312]
[1780080306687,51.86,73696.41,1.1,-0.01457,1e-05,2.68531]
[1780080309607,51.86,73685.68,1.1,-0.01468,1e-05,2.70217]
[1780080310440,51.86,73676.11,1.1,-0.01478,1e-05,2.71703]
[1780080315763,51.87,73672.55,1.1,-0.01482,1e-05,2.72372]
[1780080317851,51.87,73666.3,1.1,-0.01488,1e-05,2.73372]
[1780080318512,51.87,73666.3,1.1,-0.01488,1e-05,2.73372]
[1780080326794,51.87,73665.79,1.1,-0.0149,1e-05,2.73576]
[1780080331877,51.88,73664.59,1.1,-0.01491,1e-05,2.73729]
[1780080336912,51.88,73664.17,1.1,-0.01492,1e-05,2.73876]
[1780080338855,51.88,73664.49,1.1,-0.01492,1e-05,2.73843]
[1780080339689,51.88,73664.49,1.1,-0.01492,1e-05,2.73843]
[1780080340941,51.89,73638.59,1.1,-0.01518,1e-05,2.77899]
[1780080342289,51.89,73638.59,1.1,-0.01518,1e-05,2.77899]
[1780080343312,51.89,73637.77,1.1,-0.01519,1e-05,2.78036]
[1780080343374,51.89,73620.13,1.1,-0.01537,1e-05,2.80807]
[1780080344285,51.89,73620.13,1.1,-0.01537,1e-05,2.80807]
[1780080344367,51.89,73620.13,1.1,-0.01537,1e-05,2.80807]
[1780080344938,51.89,73617.16,1.1,-0.0154,1e-05,2.81278]
[1780080345078,51.89,73617.16,1.1,-0.0154,1e-05,2.81278]
[1780080345654,51.89,73617.16,1.1,-0.0154,1e-05,2.81278]
[1780080345659,51.89,73595.21,1.1,-0.01563,1e-05,2.84753]
[1780080346010,51.89,73563.89,1.1,-0.01596,1e-05,2.89767]
[1780080346887,51.89,73563.89,1.1,-0.01596,1e-05,2.89767]
[1780080347069,51.89,73563.89,1.1,-0.01596,1e-05,2.89767]
[1780080347103,51.89,73563.89,1.1,-0.01596,1e-05,2.89767]
[1780080347630,51.89,73563.89,1.1,-0.01596,1e-05,2.89767]
[1780080347982,51.89,73554.55,1.1,-0.01605,1e-05,2.9126]
[1780080349134,51.89,73552.47,1.1,-0.01608,1e-05,2.91583]
[1780080349372,51.89,73552.47,1.1,-0.01608,1e-05,2.91583]
[1780080350082,51.88,73549.7,1.1,-0.0161,1e-05,2.92017]
[1780080351808,51.88,73548.8,1.1,-0.01611,1e-05,2.92131]
[1780080352657,51.88,73548.66,1.1,-0.01611,1e-05,2.92153]
[1780080353195,51.88,73550.77,1.1,-0.01609,1e-05,2.9178]
[1780080353999,51.88,73553.57,1.1,-0.01606,1e-05,2.91327]
[1780080354655,51.88,73553.57,1.1,-0.01606,1e-05,2.91327]
[1780080354666,51.88,73553.57,1.1,-0.01606,1e-05,2.91327]
[1780080355627,51.88,73566.39,1.1,-0.01592,1e-05,2.89232]
[1780080355969,51.88,73564.1,1.1,-0.01595,1e-05,2.89601]
[1780080356663,51.88,73564.1,1.1,-0.01595,1e-05,2.89601]
[1780080356748,51.88,73538.01,1.1,-0.01622,1e-05,2.93818]
[1780080357306,51.88,73538.01,1.1,-0.01622,1e-05,2.93818]
[1780080357577,51.88,73538.01,1.1,-0.01622,1e-05,2.93818]
[1780080357742,51.88,73538.01,1.1,-0.01622,1e-05,2.93818]
[1780080359940,51.88,73538.01,1.1,-0.01622,1e-05,2.93759]
[1780080360208,51.88,73538.01,1.1,-0.01622,1e-05,2.93759]
[1780080360822,51.88,73538.01,1.1,-0.01622,1e-05,2.93759]
[1780080361425,51.88,73535.16,1.1,-0.01625,1e-05,2.94205]
[1780080361762,51.88,73535.16,1.1,-0.01625,1e-05,2.94205]
[1780080362689,51.88,73527.58,1.1,-0.01633,1e-05,2.95425]
[1780080363090,51.88,73523.24,1.1,-0.01637,1e-05,2.96093]
[1780080363826,51.88,73523.24,1.1,-0.01637,1e-05,2.96093]
[1780080364198,51.88,73522.74,1.1,-0.01638,1e-05,2.96175]
[1780080365204,51.87,73530.87,1.1,-0.01629,1e-05,2.94822]
[1780080366623,51.87,73526.52,1.1,-0.01634,1e-05,2.95514]
[1780080366737,51.87,73526.52,1.1,-0.01634,1e-05,2.95514]
[1780080366849,51.87,73526.52,1.1,-0.01634,1e-05,2.95514]
[1780080367695,51.87,73520.61,1.1,-0.0164,1e-05,2.96439]
[1780080367972,51.87,73521.23,1.1,-0.01639,1e-05,2.96315]
[1780080369056,51.87,73521.23,1.1,-0.01639,1e-05,2.96315]
[1780080369175,51.87,73521.23,1.1,-0.01639,1e-05,2.96315]
[1780080369874,51.87,73521.23,1.1,-0.01639,1e-05,2.96315]
[1780080371241,51.87,73520.63,1.1,-0.01639,1e-05,2.9637]
[1780080372244,51.87,73522.25,1.1,-0.01637,1e-05,2.96082]
[1780080372382,51.87,73522.25,1.1,-0.01637,1e-05,2.96082]
[1780080374883,51.87,73535.23,1.1,-0.01623,1e-05,2.93918]
[1780080375259,51.87,73537.25,1.1,-0.01621,1e-05,2.93572]
[1780080375532,51.87,73537.25,1.1,-0.01621,1e-05,2.93572]
[1780080376050,51.87,73528.2,1.1,-0.0163,1e-05,2.95033]
[1780080376895,51.87,73528.2,1.1,-0.0163,1e-05,2.95033]
[1780080377607,51.86,73520.21,1.1,-0.01639,1e-05,2.96323]
[1780080378337,51.86,73516.26,1.1,-0.01643,1e-05,2.9695]
[1780080379672,51.86,73519.3,1.1,-0.0164,1e-05,2.96428]
[1780080381308,51.86,73527.18,1.1,-0.01631,1e-05,2.95096]
[1780080381546,51.86,73527.18,1.1,-0.01631,1e-05,2.95096]
[1780080382361,51.86,73523.83,1.1,-0.01634,1e-05,2.95626]
[1780080383778,51.86,73530.7,1.1,-0.01627,1e-05,2.94482]
[1780080385130,51.86,73526.41,1.1,-0.01631,1e-05,2.95145]
[1780080390583,51.85,73525.68,1.1,-0.01631,1e-05,2.9517]
[1780080390997,51.85,73524.78,1.1,-0.01632,1e-05,2.95298]
[1780080392346,51.85,73522.08,1.1,-0.01634,1e-05,2.95564]
[1780080397212,51.85,73533.37,1.1,-0.01621,1e-05,2.93607]
[1780080398206,51.85,73527.4,1.1,-0.01628,1e-05,2.94581]
[1780080399513,51.85,73524.39,1.1,-0.01631,1e-05,2.95056]
[1780080400521,51.85,73520.01,1.1,-0.01635,1e-05,2.95754]
[1780080401888,51.85,73508.69,1.1,-0.01648,1e-05,2.97595]
[1780080402826,51.84,73506.25,1.1,-0.0165,1e-05,2.9795]
[1780080402893,51.84,73506.25,1.1,-0.0165,1e-05,2.9795]
[1780080403778,51.84,73510.11,1.1,-0.01646,1e-05,2.9729]
[1780080403996,51.84,73512.29,1.1,-0.01643,1e-05,2.96909]
[1780080407964,51.84,73509.15,1.1,-0.01646,1e-05,2.9736]
[1780080408962,51.84,73511.85,1.1,-0.01643,1e-05,2.96893]
[1780080412342,51.84,73524.8,1.1,-0.01628,1e-05,2.94687]
[1780080415576,51.83,73532.81,1.1,-0.0162,1e-05,2.93345]
[1780080419653,51.83,73526.45,1.1,-0.01626,1e-05,2.94316]
[1780080420111,51.83,73523.82,1.1,-0.01629,1e-05,2.94728]
[1780080421779,51.83,73525.26,1.1,-0.01627,1e-05,2.94475]
[1780080425807,51.83,73525.34,1.1,-0.01626,1e-05,2.94373]
[1780080425965,51.83,73525.34,1.1,-0.01626,1e-05,2.94373]
[1780080426225,51.83,73524.35,1.1,-0.01627,1e-05,2.94517]
[1780080426812,51.83,73524.35,1.1,-0.01627,1e-05,2.94517]
[1780080426861,51.83,73507.08,1.1,-0.01646,1e-05,2.97333]
[1780080427028,51.83,73507.08,1.1,-0.01646,1e-05,2.97333]
[1780080428772,51.82,73502.72,1.1,-0.01651,1e-05,2.98029]
[1780080429826,51.82,73504.79,1.1,-0.01648,1e-05,2.97664]
[1780080430723,51.82,73493.94,1.1,-0.0166,1e-05,2.99433]
[1780080430783,51.82,73493.94,1.1,-0.0166,1e-05,2.99433]
[1780080430951,51.82,73493.94,1.1,-0.0166,1e-05,2.99433]
[1780080431752,51.82,73489.6,1.1,-0.01665,1e-05,3.00126]
[1780080434387,51.82,73491.88,1.1,-0.01662,1e-05,2.99692]
[1780080435194,51.82,73492.71,1.1,-0.01661,1e-05,2.99526]
[1780080436056,51.82,73506.66,1.1,-0.01645,1e-05,2.97194]
[1780080437255,51.82,73509.6,1.1,-0.01642,1e-05,2.96661]
[1780080437579,51.82,73509.6,1.1,-0.01642,1e-05,2.96661]
[1780080438061,51.82,73509.65,1.1,-0.01642,1e-05,2.96653]
[1780080439181,51.81,73506.6,1.1,-0.01645,1e-05,2.97133]
[1780080440245,51.81,73498.99,1.1,-0.01653,1e-05,2.98367]
[1780080441070,51.81,73496.32,1.1,-0.01656,1e-05,2.98761]
[1780080443658,51.81,73494.33,1.1,-0.01658,1e-05,2.99064]
[1780080444095,51.81,73492.75,1.1,-0.01659,1e-05,2.993]
[1780080444128,51.81,73492.75,1.1,-0.01659,1e-05,2.993]
[1780080445121,51.81,73492.52,1.1,-0.01659,1e-05,2.99285]
[1780080446336,51.81,73484.15,1.1,-0.01668,1e-05,3.00647]
[1780080446374,51.81,73484.15,1.1,-0.01668,1e-05,3.00647]
[1780080447107,51.81,73479.88,1.1,-0.01673,1e-05,3.01329]
[1780080447672,51.81,73479.88,1.1,-0.01673,1e-05,3.01329]
[1780080448408,51.81,73481.89,1.1,-0.0167,1e-05,3.00994]
[1780080453828,51.8,73485.71,1.1,-0.01664,1e-05,2.99995]
[1780080458864,51.79,73487.66,1.1,-0.01661,1e-05,2.99561]
[1780080460445,51.79,73487.4,1.1,-0.01661,1e-05,2.99577]
[1780080460855,51.79,73487.4,1.1,-0.01661,1e-05,2.99577]
[1780080463389,51.79,73506.44,1.1,-0.0164,1e-05,2.96354]
[1780080468585,51.79,73507.42,1.1,-0.01638,1e-05,2.9609]
[1780080474991,51.78,73522.37,1.1,-0.01621,1e-05,2.93501]
[1780080480042,51.78,73525.17,1.1,-0.01618,1e-05,2.92969]
[1780080483063,51.78,73545.17,1.1,-0.01596,1e-05,2.89686]
[1780080483643,51.78,73545.17,1.1,-0.01596,1e-05,2.89686]
[1780080484656,51.78,73544.4,1.1,-0.01597,1e-05,2.89802]
[1780080490113,51.77,73548.63,1.1,-0.01592,1e-05,2.89068]
[1780080495148,51.77,73551.92,1.1,-0.01588,1e-05,2.885]
[1780080496395,51.77,73551.92,1.1,-0.01588,1e-05,2.885]
[1780080498235,51.77,73555.64,1.1,-0.01584,1e-05,2.87889]
[1780080500443,51.77,73557.53,1.1,-0.01582,1e-05,2.87575]
[1780080501343,51.77,73545.06,1.1,-0.01595,1e-05,2.89578]
[1780080502619,51.77,73535.45,1.1,-0.01605,1e-05,2.91126]
[1780080503600,51.77,73529.47,1.1,-0.01612,1e-05,2.92086]
[1780080509102,51.77,73514.55,1.1,-0.01627,1e-05,2.94443]
[1780080510089,51.77,73514.55,1.1,-0.01627,1e-05,2.94443]
[1780080510942,51.76,73506.85,1.1,-0.01635,1e-05,2.95652]
[1780080511921,51.76,73498.0,1.1,-0.01644,1e-05,2.9695]
[1780080513577,51.76,73491.17,1.1,-0.01651,1e-05,2.98033]
[1780080513818,51.76,73491.17,1.1,-0.01651,1e-05,2.98033]
[1780080514556,51.76,73491.91,1.1,-0.0165,1e-05,2.97887]
[1780080520970,51.76,73499.67,1.1,-0.01641,1e-05,2.96467]
[1780080526367,51.75,73510.64,1.1,-0.01628,1e-05,2.94531]
[1780080531808,51.75,73517.54,1.1,-0.0162,1e-05,2.93343]
[1780080537545,51.75,73518.09,1.1,-0.01619,1e-05,2.93169]
[1780080538371,51.74,73516.35,1.1,-0.01621,1e-05,2.93439]
[1780080543490,51.74,73512.43,1.1,-0.01625,1e-05,2.93985]
[1780080548525,51.74,73512.65,1.1,-0.01624,1e-05,2.93875]
[1780080550653,51.74,73511.17,1.1,-0.01625,1e-05,2.94087]
[1780080550876,51.74,73511.17,1.1,-0.01625,1e-05,2.94087]
[1780080551546,51.74,73493.63,1.1,-0.01644,1e-05,2.96951]
[1780080553816,51.74,73486.76,1.1,-0.01652,1e-05,2.98065]
[1780080553873,51.74,73486.76,1.1,-0.01652,1e-05,2.98065]
[1780080555253,51.73,73485.3,1.1,-0.01653,1e-05,2.98262]
[1780080556389,51.73,73481.86,1.1,-0.01657,1e-05,2.9881]
[1780080561831,51.73,73471.71,1.1,-0.01667,1e-05,3.00376]
[1780080567658,51.72,73479.63,1.1,-0.01657,1e-05,2.98883]
[1780080572693,51.72,73475.73,1.1,-0.0166,1e-05,2.99251]
[1780080577729,51.71,73479.19,1.1,-0.01655,1e-05,2.98562]
[1780080582764,51.71,73482.96,1.1,-0.0165,1e-05,2.97828]
[1780080587944,51.7,73483.48,1.1,-0.01649,1e-05,2.97658]
[1780080590874,51.7,73476.96,1.1,-0.01656,1e-05,2.98673]
[1780080593290,51.7,73471.69,1.1,-0.01661,1e-05,2.99479]
[1780080598876,51.69,73464.43,1.1,-0.01668,1e-05,3.00538]
[1780080601339,51.69,73465.32,1.1,-0.01667,1e-05,3.00337]
[1780080602375,51.69,73461.86,1.1,-0.01671,1e-05,3.00887]
[1780080607939,51.68,73460.54,1.1,-0.01671,1e-05,3.00945]
[1780080612974,51.68,73461.68,1.1,-0.01669,1e-05,3.0062]
[1780080614374,51.68,73465.83,1.1,-0.01664,1e-05,2.99902]
[1780080615663,51.68,73464.35,1.1,-0.01666,1e-05,3.00122]
[1780080619883,51.67,73462.59,1.1,-0.01667,1e-05,3.00338]
[1780080621010,51.67,73462.39,1.1,-0.01667,1e-05,3.00319]
[1780080622068,51.67,73460.85,1.1,-0.01669,1e-05,3.0055]
[1780080624527,51.67,73465.75,1.1,-0.01663,1e-05,2.99659]
[1780080630100,51.66,73468.64,1.1,-0.01659,1e-05,2.99033]
[1780080635135,51.66,73476.83,1.1,-0.01648,1e-05,2.97399]
[1780080636713,51.66,73476.84,1.1,-0.01648,1e-05,2.97376]
[1780080637350,51.66,73482.51,1.1,-0.01641,1e-05,2.96398]
[1780080643196,51.65,73480.75,1.1,-0.01643,1e-05,2.96583]
[1780080647616,51.65,73482.94,1.1,-0.0164,1e-05,2.96144]
[1780080648524,51.65,73469.64,1.1,-0.01654,1e-05,2.98344]
[1780080653039,51.64,73464.04,1.1,-0.0166,1e-05,2.99184]
[1780080654987,51.64,73464.27,1.1,-0.01659,1e-05,2.99121]
[1780080661016,51.64,73451.49,1.1,-0.01672,1e-05,3.01072]
[1780080662065,51.64,73451.44,1.1,-0.01672,1e-05,3.01053]
[1780080662451,51.63,73447.79,1.1,-0.01676,1e-05,3.01636]
[1780080663814,51.63,73440.95,1.1,-0.01684,1e-05,3.02754]
[1780080664709,51.63,73440.2,1.1,-0.01684,1e-05,3.02849]
[1780080665283,51.63,73440.2,1.1,-0.01684,1e-05,3.02849]
[1780080665312,51.63,73446.66,1.1,-0.01677,1e-05,3.01735]
[1780080665361,51.63,73428.35,1.1,-0.01697,1e-05,3.04813]
[1780080666517,51.63,73428.35,1.1,-0.01697,1e-05,3.04813]
[1780080668627,51.63,73426.97,1.1,-0.01698,1e-05,3.04947]
[1780080669412,51.63,73426.59,1.1,-0.01699,1e-05,3.04977]
[1780080675051,51.62,73425.46,1.1,-0.01699,1e-05,3.04993]
[1780080677059,51.62,73418.19,1.1,-0.01706,1e-05,3.06153]
[1780080678887,51.61,73414.3,1.1,-0.0171,1e-05,3.06738]
[1780080680603,51.61,73405.1,1.1,-0.0172,1e-05,3.08226]
[1780080680983,51.61,73405.1,1.1,-0.0172,1e-05,3.08226]
[1780080681794,51.61,73403.05,1.1,-0.01722,1e-05,3.08534]
[1780080687766,51.6,73399.64,1.1,-0.01725,1e-05,3.08869]
[1780080690232,51.6,73395.76,1.1,-0.01729,1e-05,3.09449]
[1780080691660,51.58,73406.46,1.1,-0.01713,1e-05,3.07165]
[1780080696382,51.57,73404.11,1.1,-0.01714,1e-05,3.07219]
[1780080697445,51.57,73403.76,1.1,-0.01714,1e-05,3.0724]
[1780080702622,51.56,73397.96,1.1,-0.01719,1e-05,3.07999]
[1780080705697,51.56,73399.34,1.1,-0.01717,1e-05,3.07686]
[1780080707246,51.56,73400.83,1.1,-0.01715,1e-05,3.07355]
[1780080713133,51.55,73406.1,1.1,-0.01708,1e-05,3.06275]
[1780080714879,51.55,73403.3,1.1,-0.0171,1e-05,3.06678]
[1780080715555,51.54,73394.98,1.1,-0.0172,1e-05,3.08058]
[1780080718135,51.54,73382.26,1.1,-0.01734,1e-05,3.10152]
[1780080718932,51.54,73380.84,1.1,-0.01735,1e-05,3.10353]
[1780080719758,51.54,73380.61,1.1,-0.01735,1e-05,3.10349]
[1780080723286,51.53,73377.72,1.1,-0.01738,1e-05,3.10715]
[1780080723696,51.53,73377.74,1.1,-0.01737,1e-05,3.10667]
[1780080724906,51.53,73362.8,1.1,-0.01754,1e-05,3.13198]
[1780080725083,51.53,73362.8,1.1,-0.01754,1e-05,3.13198]
[1780080725285,51.53,73362.8,1.1,-0.01754,1e-05,3.13198]
[1780080725371,51.53,73350.69,1.1,-0.01768,1e-05,3.15248]
[1780080725974,51.53,73350.69,1.1,-0.01768,1e-05,3.15248]
[1780080725979,51.53,73350.69,1.1,-0.01768,1e-05,3.15248]
[1780080726543,51.53,73345.14,1.1,-0.01774,1e-05,3.16161]
[1780080727957,51.52,73344.39,1.1,-0.01775,1e-05,3.16238]
[1780080728024,51.52,73344.39,1.1,-0.01775,1e-05,3.16238]
[1780080728988,51.52,73331.05,1.1,-0.0179,1e-05,3.18514]
[1780080730615,51.52,73331.91,1.1,-0.01788,1e-05,3.18247]
[1780080731042,51.52,73331.91,1.1,-0.01788,1e-05,3.18247]
[1780080731976,51.52,73330.16,1.1,-0.0179,1e-05,3.18496]
[1780080732524,51.51,73324.19,1.1,-0.01797,1e-05,3.19485]
[1780080733106,51.51,73324.19,1.1,-0.01797,1e-05,3.19485]
[1780080733143,51.51,73324.19,1.1,-0.01797,1e-05,3.19485]
[1780080733202,51.51,73324.19,1.1,-0.01797,1e-05,3.19485]
[1780080733207,51.51,73306.99,1.1,-0.01817,1e-05,3.22456]
[1780080733951,51.51,73306.99,1.1,-0.01817,1e-05,3.22456]
[1780080734224,51.51,73306.99,1.1,-0.01817,1e-05,3.22456]
[1780080734463,51.51,73304.08,1.1,-0.0182,1e-05,3.22906]
[1780080734964,51.51,73304.08,1.1,-0.0182,1e-05,3.22906]
[1780080735013,51.51,73304.08,1.1,-0.0182,1e-05,3.22906]
[1780080735157,51.51,73304.08,1.1,-0.0182,1e-05,3.22906]
[1780080735245,51.51,73276.28,1.1,-0.01853,1e-05,3.27793]
[1780080735447,51.51,73276.28,1.1,-0.01853,1e-05,3.27793]
[1780080735626,51.51,73276.28,1.1,-0.01853,1e-05,3.27793]
[1780080736365,51.51,73276.28,1.1,-0.01853,1e-05,3.27793]
[1780080736765,51.5,73269.83,1.1,-0.0186,1e-05,3.28875]
[1780080737413,51.5,73270.52,1.1,-0.01859,1e-05,3.28674]
[1780080738681,51.5,73272.86,1.1,-0.01856,1e-05,3.28178]
[1780080738834,51.5,73272.86,1.1,-0.01856,1e-05,3.28178]
[1780080739263,51.5,73272.86,1.1,-0.01856,1e-05,3.28178]
[1780080739675,51.49,73280.13,1.1,-0.01846,1e-05,3.268]
[1780080740125,51.49,73280.13,1.1,-0.01846,1e-05,3.268]
[1780080741011,51.49,73280.98,1.1,-0.01845,1e-05,3.26576]
[1780080741182,51.49,73280.98,1.1,-0.01845,1e-05,3.26576]
[1780080741208,51.49,73232.71,1.1,-0.01904,1e-05,3.35221]
[1780080741429,51.49,73232.71,1.1,-0.01904,1e-05,3.35221]
[1780080741649,51.49,73232.71,1.1,-0.01904,1e-05,3.35221]
[1780080741913,51.46,73188.46,1.1,-0.01954,1e-05,3.42492]
[1780080742617,51.46,73188.46,1.1,-0.01954,1e-05,3.42492]
[1780080744351,51.42,73172.82,1.1,-0.01967,1e-05,3.44405]
[1780080746645,51.41,73185.57,1.1,-0.01949,1e-05,3.41725]
[1780080747237,51.41,73205.73,1.1,-0.01923,1e-05,3.37903]
[1780080747546,51.41,73205.73,1.1,-0.01923,1e-05,3.37903]
[1780080748194,51.41,73205.73,1.1,-0.01923,1e-05,3.37903]
[1780080749171,51.4,73211.74,1.1,-0.01914,1e-05,3.36708]
[1780080750058,51.4,73211.16,1.1,-0.01915,1e-05,3.36726]
[1780080751011,51.39,73136.67,1.1,-0.02008,1e-05,3.50247]
[1780080753093,51.39,73124.77,1.1,-0.02023,1e-05,3.5239]
[1780080753260,51.39,73104.49,1.1,-0.02049,1e-05,3.56144]
[1780080754241,51.38,73121.54,1.1,-0.02026,1e-05,3.52762]
[1780080759649,51.36,73129.17,1.1,-0.02011,1e-05,3.50724]
[1780080761312,51.36,73129.91,1.1,-0.0201,1e-05,3.50469]
[1780080761611,51.35,73136.07,1.1,-0.02001,1e-05,3.49189]
[1780080762135,51.35,73115.44,1.1,-0.02027,1e-05,3.52991]
[1780080762566,51.35,73115.44,1.1,-0.02027,1e-05,3.52991]
[1780080762804,51.35,73115.44,1.1,-0.02027,1e-05,3.52991]
[1780080763139,51.34,73097.42,1.1,-0.0205,1e-05,3.56318]
[1780080765165,51.33,73116.25,1.1,-0.02024,1e-05,3.52472]
[1780080767623,51.33,73131.36,1.1,-0.02002,1e-05,3.49376]
[1780080773219,51.3,73136.19,1.1,-0.01992,1e-05,3.47799]
[1780080778258,51.12,73142.33,1.1,-0.01949,1e-05,3.41527]
[1780080778483,51.12,73142.33,1.1,-0.01949,1e-05,3.41527]
[1780080781505,51.02,73157.68,1.1,-0.01911,1e-05,3.35882]
[1780080787326,51.0,73176.83,1.1,-0.01883,1e-05,3.31874]
[1780080792368,50.99,73197.4,1.1,-0.01855,1e-05,3.27746]
[1780080797403,50.97,73208.18,1.1,-0.0184,1e-05,3.25448]
[1780080802438,50.96,73222.76,1.1,-0.0182,1e-05,3.22505]
[1780080807475,50.95,73216.38,1.1,-0.01826,1e-05,3.23345]
[1780080807536,50.95,73216.38,1.1,-0.01826,1e-05,3.23345]
[1780080813517,50.94,73218.24,1.1,-0.0182,1e-05,3.22474]
[1780080818634,50.93,73223.46,1.1,-0.01812,1e-05,3.21241]
[1780080824214,50.92,73221.04,1.1,-0.01813,1e-05,3.21397]
[1780080825428,50.91,73219.51,1.1,-0.01814,1e-05,3.21613]
[1780080827947,50.91,73232.09,1.1,-0.01798,1e-05,3.19201]
[1780080829436,50.9,73242.19,1.1,-0.01785,1e-05,3.17355]
[1780080830778,50.9,73249.75,1.1,-0.01776,1e-05,3.15919]
[1780080833943,50.9,73251.06,1.1,-0.01773,1e-05,3.15545]
[1780080834700,50.89,73249.06,1.1,-0.01775,1e-05,3.1585]
[1780080835638,50.89,73249.06,1.1,-0.01775,1e-05,3.1585]
[1780080836712,50.89,73240.44,1.1,-0.01785,1e-05,3.17326]
[1780080838486,50.89,73239.28,1.1,-0.01786,1e-05,3.1748]
[1780080839207,50.89,73242.75,1.1,-0.01782,1e-05,3.16816]
[1780080839997,50.88,73240.89,1.1,-0.01783,1e-05,3.17045]
[1780080840865,50.88,73236.82,1.1,-0.01788,1e-05,3.17716]
[1780080842035,50.88,73231.79,1.1,-0.01794,1e-05,3.18558]
[1780080842493,50.88,73231.79,1.1,-0.01794,1e-05,3.18558]
[1780080845498,50.87,73222.26,1.1,-0.01804,1e-05,3.20092]
[1780080846452,50.87,73215.4,1.1,-0.01812,1e-05,3.21262]
[1780080852229,50.86,73205.37,1.1,-0.01822,1e-05,3.22708]
[1780080858888,50.84,73205.34,1.1,-0.01819,1e-05,3.22235]
[1780080861460,50.84,73206.23,1.1,-0.01817,1e-05,3.22016]
[1780080863218,50.84,73214.58,1.1,-0.01806,1e-05,3.20407]
[1780080865461,50.83,73215.3,1.1,-0.01805,1e-05,3.20168]
[1780080865527,50.83,73234.17,1.1,-0.01782,1e-05,3.16757]
[1780080866441,50.83,73234.17,1.1,-0.01782,1e-05,3.16757]
[1780080868773,50.82,73244.8,1.1,-0.01768,1e-05,3.14741]
[1780080869653,50.82,73231.91,1.1,-0.01783,1e-05,3.16973]
[1780080873294,50.82,73233.64,1.1,-0.01779,1e-05,3.16354]
[1780080874324,50.82,73240.83,1.1,-0.0177,1e-05,3.15036]
[1780080880036,50.8,73249.49,1.1,-0.01758,1e-05,3.13207]
[1780080885071,50.8,73243.95,1.1,-0.01763,1e-05,3.13971]
[1780080886437,50.8,73243.95,1.1,-0.01763,1e-05,3.13971]
[1780080887500,50.79,73243.12,1.1,-0.01764,1e-05,3.14073]
[1780080887502,50.79,73243.12,1.1,-0.01764,1e-05,3.14073]
[1780080888188,50.79,73243.29,1.1,-0.01763,1e-05,3.13999]
[1780080889124,50.79,73250.8,1.1,-0.01754,1e-05,3.12636]
[1780080895142,50.78,73251.16,1.1,-0.01752,1e-05,3.12285]
[1780080900177,50.77,73238.29,1.1,-0.01766,1e-05,3.14336]
[1780080901380,50.77,73238.29,1.1,-0.01766,1e-05,3.14336]
[1780080903112,50.77,73244.81,1.1,-0.01758,1e-05,3.13102]
[1780080903486,50.77,73244.81,1.1,-0.01758,1e-05,3.13102]
[1780080904407,50.77,73239.55,1.1,-0.01763,1e-05,3.13985]
[1780080909500,50.76,73232.69,1.1,-0.0177,1e-05,3.14969]
[1780080910204,50.76,73216.65,1.1,-0.01789,1e-05,3.17765]
[1780080910715,50.76,73212.69,1.1,-0.01793,1e-05,3.18419]
[1780080911705,50.75,73208.61,1.1,-0.01798,1e-05,3.19095]
[1780080917299,50.74,73215.15,1.1,-0.01788,1e-05,3.17613]
[1780080917999,50.74,73215.15,1.1,-0.01788,1e-05,3.17613]
[1780080918926,50.74,73220.9,1.1,-0.01781,1e-05,3.16542]
[1780080919628,50.74,73220.9,1.1,-0.01781,1e-05,3.16542]
[1780080920618,50.74,73218.77,1.1,-0.01783,1e-05,3.16871]
[1780080924335,50.73,73215.72,1.1,-0.01785,1e-05,3.17212]
[1780080924686,50.73,73224.57,1.1,-0.01774,1e-05,3.15593]
[1780080925954,50.73,73228.04,1.1,-0.0177,1e-05,3.14933]
[1780080926780,50.73,73237.38,1.1,-0.01759,1e-05,3.1324]
[1780080930206,50.72,73240.45,1.1,-0.01754,1e-05,3.12576]
[1780080931104,50.72,73250.02,1.1,-0.01743,1e-05,3.10858]
[1780080934458,50.72,73253.75,1.1,-0.01737,1e-05,3.09932]
[1780080935981,50.71,73258.08,1.1,-0.01731,1e-05,3.09107]
[1780080940766,50.71,73254.19,1.1,-0.01735,1e-05,3.09615]
[1780080942486,50.7,73250.54,1.1,-0.01739,1e-05,3.10218]
[1780080943831,50.7,73263.37,1.1,-0.01723,1e-05,3.07909]
[1780080943839,50.7,73263.37,1.1,-0.01723,1e-05,3.07909]
[1780080944896,50.7,73266.84,1.1,-0.01719,1e-05,3.07276]
[1780080945747,50.7,73276.04,1.1,-0.01708,1e-05,3.05653]
[1780080946836,50.7,73280.75,1.1,-0.01702,1e-05,3.04813]
[1780080947920,50.7,73288.03,1.1,-0.01694,1e-05,3.03535]
[1780080948869,50.7,73297.28,1.1,-0.01683,1e-05,3.01926]
[1780080951152,50.7,73296.1,1.1,-0.01684,1e-05,3.02086]
[1780080952910,50.69,73298.04,1.1,-0.01682,1e-05,3.01712]
[1780080956858,50.69,73299.34,1.1,-0.0168,1e-05,3.01408]
[1780080962631,50.69,73297.5,1.1,-0.01681,1e-05,3.01603]
[1780080967666,50.68,73299.75,1.1,-0.01678,1e-05,3.01114]
[1780080972701,50.68,73300.1,1.1,-0.01677,1e-05,3.00953]
[1780080976821,50.68,73288.24,1.1,-0.0169,1e-05,3.02921]
[1780080978546,50.67,73283.72,1.1,-0.01695,1e-05,3.03651]
[1780080984262,50.67,73281.11,1.1,-0.01697,1e-05,3.03978]
[1780080985167,50.67,73280.37,1.1,-0.01697,1e-05,3.04055]
[1780080990827,50.66,73270.65,1.1,-0.01707,1e-05,3.05536]
[1780080995862,50.65,73271.59,1.1,-0.01705,1e-05,3.05073]
[1780080997002,50.65,73271.59,1.1,-0.01705,1e-05,3.05073]
[1780080998723,50.65,73279.86,1.1,-0.01695,1e-05,3.03621]
[1780081004176,50.65,73291.34,1.1,-0.01681,1e-05,3.0152]
[1780081012982,50.64,73294.69,1.1,-0.01676,1e-05,3.00755]
[1780081018017,50.64,73290.37,1.1,-0.0168,1e-05,3.01393]
[1780081021309,50.64,73290.9,1.1,-0.01679,1e-05,3.01261]
[1780081022412,50.64,73285.97,1.1,-0.01685,1e-05,3.02085]
[1780081022510,50.63,73268.27,1.1,-0.01705,1e-05,3.05108]
[1780081026292,50.63,73267.46,1.1,-0.01706,1e-05,3.0522]
[1780081032131,50.62,73271.18,1.1,-0.017,1e-05,3.04338]
[1780081037162,50.62,73270.75,1.1,-0.01699,1e-05,3.04276]
[1780081042197,50.61,73262.79,1.1,-0.01708,1e-05,3.05529]
[1780081047232,50.61,73271.51,1.1,-0.01697,1e-05,3.03891]
[1780081052267,50.61,73275.81,1.1,-0.0169,1e-05,3.02874]
[1780081057302,50.6,73285.23,1.1,-0.01679,1e-05,3.01154]
[1780081062530,50.6,73289.32,1.1,-0.01674,1e-05,3.0038]
[1780081068379,50.59,73290.55,1.1,-0.01671,1e-05,3.00047]
[1780081073413,50.59,73292.8,1.1,-0.01668,1e-05,2.99579]
[1780081078449,50.59,73283.65,1.1,-0.01678,1e-05,3.01047]
[1780081081057,50.59,73275.25,1.1,-0.01687,1e-05,3.02447]
[1780081082035,50.58,73272.94,1.1,-0.0169,1e-05,3.02822]
[1780081084560,50.58,73258.14,1.1,-0.01707,1e-05,3.05327]
[1780081085232,50.58,73250.09,1.1,-0.01716,1e-05,3.06695]
[1780081088097,50.58,73243.92,1.1,-0.01723,1e-05,3.07675]
[1780081090191,50.58,73250.37,1.1,-0.01715,1e-05,3.06493]
[1780081092804,50.57,73251.99,1.1,-0.01712,1e-05,3.06154]
[1780081093802,50.57,73252.68,1.1,-0.01711,1e-05,3.06006]
[1780081096118,50.57,73249.08,1.1,-0.01715,1e-05,3.06546]
[1780081097239,50.57,73245.14,1.1,-0.01719,1e-05,3.07201]
[1780081102632,50.56,73246.31,1.1,-0.01717,1e-05,3.06816]
[1780081107667,50.56,73238.84,1.1,-0.01725,1e-05,3.07966]
[1780081108719,50.56,73238.84,1.1,-0.01725,1e-05,3.07966]
[1780081110276,50.55,73248.85,1.1,-0.01712,1e-05,3.06165]
[1780081115723,50.55,73254.09,1.1,-0.01705,1e-05,3.04938]
[1780081120758,50.54,73262.17,1.1,-0.01694,1e-05,3.03421]
[1780081125793,50.54,73264.49,1.1,-0.01691,1e-05,3.0291]
[1780081129460,50.54,73260.19,1.1,-0.01695,1e-05,3.03585]
[1780081130113,50.54,73261.37,1.1,-0.01694,1e-05,3.03359]
[1780081135863,50.53,73263.76,1.1,-0.0169,1e-05,3.02817]
[1780081140900,50.53,73258.25,1.1,-0.01696,1e-05,3.0366]
[1780081144696,50.52,73250.18,1.1,-0.01705,1e-05,3.05009]
[1780081146658,50.52,73256.33,1.1,-0.01697,1e-05,3.03871]
[1780081152589,50.52,73250.5,1.1,-0.01703,1e-05,3.04766]
[1780081158020,50.51,73253.37,1.1,-0.01699,1e-05,3.04079]
[1780081163055,50.51,73265.66,1.1,-0.01684,1e-05,3.01854]
[1780081168091,50.5,73272.69,1.1,-0.01675,1e-05,3.00558]
[1780081173126,50.5,73266.85,1.1,-0.01681,1e-05,3.01309]
[1780081178161,50.5,73268.29,1.1,-0.01678,1e-05,3.0097]
[1780081183196,50.49,73268.36,1.1,-0.01678,1e-05,3.00871]
[1780081188231,50.49,73269.71,1.1,-0.01676,1e-05,3.00551]
[1780081193266,50.49,73276.43,1.1,-0.01667,1e-05,2.99319]
[1780081198301,50.48,73278.68,1.1,-0.01664,1e-05,2.9886]
[1780081203351,50.48,73285.55,1.1,-0.01656,1e-05,2.97618]
[1780081208390,50.48,73288.82,1.1,-0.01652,1e-05,2.97005]
[1780081210273,50.48,73289.45,1.1,-0.01651,1e-05,2.96887]
[1780081213116,50.48,73305.18,1.1,-0.01633,1e-05,2.94209]
[1780081216535,50.48,73279.59,1.1,-0.01662,1e-05,2.98525]
[1780081221570,50.47,73274.83,1.1,-0.01667,1e-05,2.99261]
[1780081226605,50.47,73279.73,1.1,-0.01661,1e-05,2.98355]
[1780081228402,50.47,73278.11,1.1,-0.01663,1e-05,2.98618]
[1780081232552,50.47,73275.7,1.1,-0.01664,1e-05,2.9882]
[1780081237683,50.46,73265.33,1.1,-0.01676,1e-05,3.00504]
[1780081242718,50.46,73252.31,1.1,-0.0169,1e-05,3.02642]
[1780081247753,50.46,73250.86,1.1,-0.01691,1e-05,3.0279]
[1780081252789,50.45,73236.8,1.1,-0.01707,1e-05,3.05113]
[1780081257035,50.45,73233.98,1.1,-0.01709,1e-05,3.05528]
[1780081260834,50.45,73220.14,1.1,-0.01725,1e-05,3.07832]
[1780081261499,50.45,73208.17,1.1,-0.01739,1e-05,3.099]
[1780081262447,50.44,73206.08,1.1,-0.01741,1e-05,3.10234]
[1780081267674,50.44,73199.29,1.1,-0.01748,1e-05,3.11254]
[1780081269445,50.43,73204.49,1.1,-0.01741,1e-05,3.10268]
[1780081269454,50.43,73204.49,1.1,-0.01741,1e-05,3.10268]
[1780081270477,50.43,73217.79,1.1,-0.01725,1e-05,3.07903]
[1780081271919,50.43,73217.52,1.1,-0.01725,1e-05,3.07921]
[1780081271925,50.43,73217.52,1.1,-0.01725,1e-05,3.07921]
[1780081272089,50.43,73218.14,1.1,-0.01725,1e-05,3.07784]
[1780081274729,50.43,73217.82,1.1,-0.01725,1e-05,3.07782]
[1780081276175,50.43,73231.04,1.1,-0.01709,1e-05,3.05425]
[1780081282006,50.42,73236.63,1.1,-0.01701,1e-05,3.04314]
[1780081287042,50.42,73236.85,1.1,-0.017,1e-05,3.04161]
[1780081289684,50.42,73243.07,1.1,-0.01693,1e-05,3.03039]
[1780081291266,50.41,73249.49,1.1,-0.01684,1e-05,3.01732]
[1780081298121,50.41,73252.36,1.1,-0.0168,1e-05,3.01109]
[1780081301449,50.41,73252.37,1.1,-0.0168,1e-05,3.01073]
[1780081301848,50.41,73252.37,1.1,-0.0168,1e-05,3.01073]
[1780081303347,50.41,73261.51,1.1,-0.01669,1e-05,2.99472]
[1780081306901,50.41,73265.94,1.1,-0.01664,1e-05,2.98672]
[1780081307724,50.4,73271.87,1.1,-0.01657,1e-05,2.97636]
[1780081312241,50.4,73273.72,1.1,-0.01655,1e-05,2.97283]
[1780081318261,50.4,73271.27,1.1,-0.01657,1e-05,2.97622]
[1780081323296,50.4,73273.65,1.1,-0.01654,1e-05,2.9717]
[1780081326609,50.4,73282.14,1.1,-0.01644,1e-05,2.95712]
[1780081328044,50.4,73287.08,1.1,-0.01639,1e-05,2.94869]
[1780081328048,50.4,73287.08,1.1,-0.01639,1e-05,2.94869]
[1780081333366,50.4,73288.89,1.1,-0.01636,1e-05,2.94529]
[1780081339134,50.39,73291.66,1.1,-0.01633,1e-05,2.94039]
[1780081344443,50.39,73293.11,1.1,-0.01631,1e-05,2.93772]
[1780081349479,50.39,73294.98,1.1,-0.01629,1e-05,2.93443]
[1780081352013,50.39,73298.52,1.1,-0.01625,1e-05,2.92844]
[1780081353125,50.39,73298.91,1.1,-0.01624,1e-05,2.9262]
[1780081353654,50.39,73304.08,1.1,-0.01618,1e-05,2.9175]
[1780081354200,50.39,73315.45,1.1,-0.01606,1e-05,2.89849]
[1780081356273,50.39,73316.86,1.1,-0.01604,1e-05,2.89622]
[1780081357302,50.39,73316.52,1.1,-0.01604,1e-05,2.89682]
[1780081359525,50.39,73318.09,1.1,-0.01603,1e-05,2.89428]
[1780081361608,50.39,73328.09,1.1,-0.01592,1e-05,2.87777]
[1780081362213,50.39,73330.28,1.1,-0.01589,1e-05,2.87422]
[1780081367948,50.4,73327.96,1.1,-0.01592,1e-05,2.87845]
[1780081369333,50.4,73331.98,1.1,-0.01588,1e-05,2.87194]
[1780081369761,50.4,73331.98,1.1,-0.01588,1e-05,2.87194]
[1780081370358,50.4,73334.64,1.1,-0.01585,1e-05,2.86763]
[1780081371304,50.4,73334.98,1.1,-0.01585,1e-05,2.86716]
[1780081371317,50.4,73334.98,1.1,-0.01585,1e-05,2.86716]
[1780081376769,50.4,73340.06,1.1,-0.0158,1e-05,2.85926]
[1780081377869,50.4,73340.06,1.1,-0.0158,1e-05,2.85936]
[1780081383726,50.4,73342.94,1.1,-0.01577,1e-05,2.8554]
[1780081388761,50.4,73342.92,1.1,-0.01577,1e-05,2.85597]
[1780081393802,50.41,73351.01,1.1,-0.01569,1e-05,2.84319]
[1780081398834,50.41,73352.55,1.1,-0.01568,1e-05,2.84133]
[1780081403869,50.41,73345.65,1.1,-0.01576,1e-05,2.85333]
[1780081408904,50.41,73345.55,1.1,-0.01576,1e-05,2.85404]
[1780081413940,50.42,73345.99,1.1,-0.01575,1e-05,2.85233]
[1780081418976,50.42,73354.43,1.1,-0.01566,1e-05,2.8391]
[1780081424014,50.42,73353.98,1.1,-0.01567,1e-05,2.84051]
[1780081429049,50.42,73342.45,1.1,-0.0158,1e-05,2.86009]
[1780081434084,50.43,73347.53,1.1,-0.01575,1e-05,2.85221]
[1780081439119,50.43,73350.07,1.1,-0.01573,1e-05,2.84857]
[1780081444154,50.43,73353.0,1.1,-0.0157,1e-05,2.84432]
[1780081448879,50.43,73354.35,1.1,-0.01569,1e-05,2.84258]
[1780081450658,50.43,73366.64,1.1,-0.01556,1e-05,2.82273]
[1780081453737,50.43,73358.96,1.1,-0.01564,1e-05,2.8357]
[1780081459259,50.44,73364.6,1.1,-0.01559,1e-05,2.82732]
[1780081463965,50.44,73364.28,1.1,-0.01559,1e-05,2.82844]
[1780081465290,50.44,73364.28,1.1,-0.01559,1e-05,2.82858]
[1780081470335,50.44,73366.97,1.1,-0.01557,1e-05,2.82505]
[1780081476378,50.45,73367.06,1.1,-0.01557,1e-05,2.82428]
[1780081481095,50.45,73368.48,1.1,-0.01556,1e-05,2.82241]
[1780081486448,50.45,73354.74,1.1,-0.01571,1e-05,2.84591]
[1780081491483,50.46,73349.26,1.1,-0.01577,1e-05,2.85542]
[1780081496518,50.46,73347.1,1.1,-0.0158,1e-05,2.85942]
[1780081498496,50.46,73347.13,1.1,-0.0158,1e-05,2.85945]
[1780081498630,50.46,73347.13,1.1,-0.0158,1e-05,2.85945]
[1780081498848,50.46,73347.13,1.1,-0.0158,1e-05,2.85945]
[1780081499326,50.46,73347.13,1.1,-0.0158,1e-05,2.85945]
[1780081499442,50.46,73347.8,1.1,-0.01579,1e-05,2.85843]
[1780081499469,50.46,73347.8,1.1,-0.01579,1e-05,2.85843]
[1780081499526,50.46,73347.8,1.1,-0.01579,1e-05,2.85843]
[1780081502835,50.46,73358.04,1.1,-0.01568,1e-05,2.84171]
[1780081503487,50.46,73357.05,1.1,-0.01569,1e-05,2.84344]
[1780081504431,50.46,73361.41,1.1,-0.01565,1e-05,2.83641]
[1780081509609,50.46,73368.67,1.1,-0.01557,1e-05,2.8254]
[1780081513629,50.46,73366.56,1.1,-0.0156,1e-05,2.82929]
[1780081516435,50.47,73352.98,1.1,-0.01575,1e-05,2.85193]
[1780081521694,50.47,73356.74,1.1,-0.01571,1e-05,2.84639]
[1780081524086,50.47,73356.68,1.1,-0.01571,1e-05,2.8466]
[1780081524625,50.47,73356.68,1.1,-0.01571,1e-05,2.84671]
[1780081525625,50.47,73359.91,1.1,-0.01568,1e-05,2.84152]
[1780081530758,50.47,73367.35,1.1,-0.01561,1e-05,2.83016]
[1780081535793,50.48,73364.67,1.1,-0.01563,1e-05,2.83372]
[1780081540828,50.48,73361.41,1.1,-0.01567,1e-05,2.83976]
[1780081541996,50.48,73361.41,1.1,-0.01567,1e-05,2.83976]
[1780081542697,50.48,73364.29,1.1,-0.01564,1e-05,2.83517]
[1780081545096,50.48,73367.76,1.1,-0.0156,1e-05,2.82978]
[1780081546023,50.48,73366.8,1.1,-0.01562,1e-05,2.8315]
[1780081551072,50.48,73358.74,1.1,-0.01571,1e-05,2.84531]
[1780081552686,50.48,73364.68,1.1,-0.01564,1e-05,2.83583]
[1780081557949,50.49,73368.03,1.1,-0.01561,1e-05,2.83115]
[1780081562984,50.49,73368.46,1.1,-0.01561,1e-05,2.83117]
[1780081568019,50.49,73368.57,1.1,-0.01562,1e-05,2.8317]
[1780081568778,50.49,73368.57,1.1,-0.01562,1e-05,2.8317]
[1780081570528,50.49,73361.5,1.1,-0.01569,1e-05,2.84355]
[1780081576077,50.5,73359.45,1.1,-0.01572,1e-05,2.84759]
[1780081581112,50.5,73360.3,1.1,-0.01572,1e-05,2.84675]
[1780081586147,50.5,73361.63,1.1,-0.01571,1e-05,2.84513]
[1780081588992,50.5,73361.79,1.1,-0.0157,1e-05,2.84509]
[1780081589974,50.5,73366.68,1.1,-0.01565,1e-05,2.83719]
[1780081595211,50.51,73370.43,1.1,-0.01561,1e-05,2.83033]
[1780081600245,50.51,73371.26,1.1,-0.01561,1e-05,2.82966]
[1780081603280,50.51,73370.51,1.1,-0.01561,1e-05,2.83117]
[1780081604260,50.51,73369.27,1.1,-0.01563,1e-05,2.83333]
[1780081609310,50.51,73360.5,1.1,-0.01573,1e-05,2.8484]
[1780081614345,50.51,73364.03,1.1,-0.01569,1e-05,2.84316]
[1780081619380,50.52,73362.6,1.1,-0.01571,1e-05,2.84607]
[1780081620958,50.52,73361.57,1.1,-0.01572,1e-05,2.84787]
[1780081621491,50.52,73346.07,1.1,-0.01589,1e-05,2.87351]
[1780081621874,50.52,73346.07,1.1,-0.01589,1e-05,2.87351]
[1780081622620,50.52,73355.44,1.1,-0.01579,1e-05,2.85812]
[1780081622973,50.52,73355.44,1.1,-0.01579,1e-05,2.85812]
[1780081623755,50.52,73356.39,1.1,-0.01578,1e-05,2.85665]
[1780081627809,50.52,73361.72,1.1,-0.01573,1e-05,2.84832]
[1780081628805,50.52,73369.09,1.1,-0.01565,1e-05,2.83636]
[1780081634485,50.52,73371.15,1.1,-0.01563,1e-05,2.83379]
[1780081636463,50.52,73371.15,1.1,-0.01563,1e-05,2.83379]
[1780081636502,50.52,73371.13,1.1,-0.01563,1e-05,2.83396]
[1780081637811,50.53,73370.81,1.1,-0.01564,1e-05,2.83477]
[1780081638809,50.53,73367.91,1.1,-0.01567,1e-05,2.83965]
[1780081644555,50.53,73368.67,1.1,-0.01567,1e-05,2.83918]
[1780081649590,50.53,73367.64,1.1,-0.01568,1e-05,2.84152]
[1780081654625,50.53,73366.96,1.1,-0.01569,1e-05,2.84172]
[1780081659661,50.54,73366.53,1.1,-0.01569,1e-05,2.84316]
[1780081664304,50.54,73372.89,1.1,-0.01563,1e-05,2.83311]
[1780081665337,50.54,73378.9,1.1,-0.01556,1e-05,2.82345]
[1780081666930,50.54,73386.8,1.1,-0.01548,1e-05,2.81092]
[1780081672754,50.54,73382.78,1.1,-0.01553,1e-05,2.81856]
[1780081677839,50.55,73386.3,1.1,-0.0155,1e-05,2.81351]
[1780081684467,50.55,73387.94,1.1,-0.01549,1e-05,2.8119]
[1780081693901,50.56,73394.43,1.1,-0.01543,1e-05,2.80341]
[1780081698936,50.56,73394.68,1.1,-0.01544,1e-05,2.80395]
[1780081703971,50.57,73389.42,1.1,-0.0155,1e-05,2.81336]
[1780081709007,50.57,73386.07,1.1,-0.01554,1e-05,2.81963]
[1780081710333,50.57,73386.07,1.1,-0.01554,1e-05,2.81963]
[1780081716057,50.57,73382.84,1.1,-0.01557,1e-05,2.82443]
[1780081721092,50.58,73382.2,1.1,-0.01558,1e-05,2.82622]
[1780081726486,50.58,73381.79,1.1,-0.01559,1e-05,2.82747]
[1780081736197,50.59,73384.78,1.1,-0.01557,1e-05,2.82416]
[1780081741232,50.59,73385.68,1.1,-0.01557,1e-05,2.82344]
[1780081746268,50.59,73386.08,1.1,-0.01557,1e-05,2.82352]
[1780081751303,50.59,73386.72,1.1,-0.01556,1e-05,2.8232]
[1780081756338,50.6,73382.61,1.1,-0.01561,1e-05,2.83061]
[1780081761373,50.6,73392.54,1.1,-0.01551,1e-05,2.81515]
[1780081766409,50.6,73398.93,1.1,-0.01545,1e-05,2.80564]
[1780081771345,50.61,73399.59,1.1,-0.01545,1e-05,2.80528]
[1780081772270,50.61,73403.91,1.1,-0.01539,1e-05,2.79695]
[1780081781513,50.61,73385.64,1.1,-0.0156,1e-05,2.82821]
[1780081782099,50.61,73385.64,1.1,-0.0156,1e-05,2.82821]
[1780081783090,50.61,73375.0,1.1,-0.01571,1e-05,2.84572]
[1780081788562,50.62,73362.88,1.1,-0.01585,1e-05,2.86619]
[1780081790696,50.62,73365.77,1.1,-0.01582,1e-05,2.86159]
[1780081791422,50.62,73365.77,1.1,-0.01582,1e-05,2.86159]
[1780081796619,50.62,73371.8,1.1,-0.01576,1e-05,2.85224]
[1780081801654,50.62,73371.81,1.1,-0.01576,1e-05,2.85271]
[1780081805629,50.62,73371.73,1.1,-0.01576,1e-05,2.85304]
[1780081813336,50.62,73370.18,1.1,-0.01578,1e-05,2.85634]
[1780081814186,50.63,73370.18,1.1,-0.01578,1e-05,2.85652]
[1780081819781,50.63,73369.99,1.1,-0.01579,1e-05,2.85735]
[1780081824816,50.63,73370.96,1.1,-0.01578,1e-05,2.85629]
[1780081829851,50.63,73373.02,1.1,-0.01576,1e-05,2.85327]
[1780081834886,50.63,73376.64,1.1,-0.01572,1e-05,2.8464]
[1780081836853,50.63,73376.76,1.1,-0.01572,1e-05,2.84631]
[1780081837625,50.63,73376.76,1.1,-0.01572,1e-05,2.84631]
[1780081842668,50.64,73377.76,1.1,-0.01571,1e-05,2.84522]
[1780081849991,50.64,73382.83,1.1,-0.01566,1e-05,2.83796]
[1780081855027,50.64,73382.56,1.1,-0.01567,1e-05,2.83902]
[1780081860062,50.64,73379.68,1.1,-0.0157,1e-05,2.84435]
[1780081865097,50.65,73370.07,1.1,-0.01581,1e-05,2.86065]
[1780081870133,50.65,73366.48,1.1,-0.01585,1e-05,2.86695]
[1780081875273,50.65,73366.51,1.1,-0.01586,1e-05,2.8672]
[1780081875782,50.65,73360.91,1.1,-0.01592,1e-05,2.87651]
[1780081881295,50.65,73360.07,1.1,-0.01593,1e-05,2.87819]
[1780081887252,50.65,73356.38,1.1,-0.01597,1e-05,2.88461]
[1780081889568,50.65,73356.99,1.1,-0.01596,1e-05,2.88364]
[1780081890553,50.65,73357.49,1.1,-0.01596,1e-05,2.88286]
[1780081896317,50.65,73367.81,1.1,-0.01584,1e-05,2.8647]
[1780081901355,50.66,73371.27,1.1,-0.01581,1e-05,2.85943]
[1780081906492,50.66,73367.38,1.1,-0.01585,1e-05,2.86614]
[1780081912432,50.66,73363.64,1.1,-0.01589,1e-05,2.87274]
[1780081913567,50.66,73363.64,1.1,-0.01589,1e-05,2.87274]
[1780081915129,50.66,73371.62,1.1,-0.01581,1e-05,2.85974]
[1780081920490,50.66,73356.18,1.1,-0.01598,1e-05,2.88556]
[1780081925525,50.66,73352.07,1.1,-0.01602,1e-05,2.89252]
[1780081930560,50.66,73354.51,1.1,-0.016,1e-05,2.8886]
[1780081934859,50.66,73348.38,1.1,-0.01607,1e-05,2.89886]
[1780081936435,50.66,73347.46,1.1,-0.01608,1e-05,2.9004]
[1780081936836,50.66,73347.46,1.1,-0.01608,1e-05,2.9004]
[1780081937258,50.66,73347.46,1.1,-0.01608,1e-05,2.9004]
[1780081937743,50.66,73347.46,1.1,-0.01608,1e-05,2.9004]
[1780081938012,50.66,73338.4,1.1,-0.01618,1e-05,2.91548]
[1780081943251,50.66,73333.55,1.1,-0.01623,1e-05,2.92342]
[1780081948686,50.66,73334.35,1.1,-0.01622,1e-05,2.92189]
[1780081950151,50.66,73334.94,1.1,-0.01621,1e-05,2.92088]
[1780081951789,50.66,73341.67,1.1,-0.01614,1e-05,2.90963]
[1780081952532,50.66,73342.63,1.1,-0.01612,1e-05,2.90646]
[1780081957750,50.66,73344.51,1.1,-0.0161,1e-05,2.90332]
[1780081962785,50.66,73344.48,1.1,-0.0161,1e-05,2.90338]
[1780081967820,50.66,73344.04,1.1,-0.0161,1e-05,2.90411]
[1780081972855,50.66,73344.58,1.1,-0.0161,1e-05,2.90321]
[1780081977407,50.66,73344.59,1.1,-0.0161,1e-05,2.9032]
[1780081978736,50.66,73344.9,1.1,-0.01609,1e-05,2.90269]
[1780081983935,50.66,73345.12,1.1,-0.01609,1e-05,2.90232]
[1780081988972,50.66,73344.06,1.1,-0.0161,1e-05,2.90409]
[1780081993276,50.66,73343.34,1.1,-0.01611,1e-05,2.90527]
[1780081995687,50.66,73334.1,1.1,-0.01621,1e-05,2.92066]
[1780081998695,50.66,73331.24,1.1,-0.01624,1e-05,2.92533]
[1780082004077,50.66,73330.07,1.1,-0.01625,1e-05,2.927]
[1780082010119,50.66,73330.7,1.1,-0.01625,1e-05,2.92572]
[1780082015154,50.66,73330.7,1.1,-0.01624,1e-05,2.92397]
[1780082020189,50.66,73331.3,1.1,-0.01623,1e-05,2.92278]
[1780082025224,50.66,73331.9,1.1,-0.01622,1e-05,2.92162]
[1780082031266,50.66,73332.13,1.1,-0.01622,1e-05,2.92105]
[1780082033691,50.66,73331.68,1.1,-0.01622,1e-05,2.92177]
[1780082033910,50.66,73339.98,1.1,-0.01613,1e-05,2.9079]
[1780082034211,50.66,73339.98,1.1,-0.01613,1e-05,2.9079]
[1780082039322,50.66,73344.18,1.1,-0.01608,1e-05,2.90093]
[1780082044357,50.66,73344.53,1.1,-0.01608,1e-05,2.90035]
[1780082049392,50.66,73344.28,1.1,-0.01608,1e-05,2.90076]
[1780082052874,50.66,73344.67,1.1,-0.01608,1e-05,2.9001]
[1780082052954,50.66,73344.25,1.1,-0.01608,1e-05,2.9008]
[1780082053999,50.66,73341.65,1.1,-0.01611,1e-05,2.90511]
[1780082059462,50.65,73332.48,1.1,-0.01621,1e-05,2.92024]
[1780082064497,50.65,73332.39,1.1,-0.01621,1e-05,2.92019]
[1780082069533,50.65,73334.01,1.1,-0.01619,1e-05,2.91731]
[1780082074568,50.65,73327.27,1.1,-0.01626,1e-05,2.92681]
[1780082080610,50.65,73333.6,1.1,-0.01619,1e-05,2.916]
[1780082085645,50.65,73333.89,1.1,-0.01618,1e-05,2.91538]
[1780082090680,50.65,73331.9,1.1,-0.0162,1e-05,2.91856]
[1780082095715,50.65,73332.45,1.1,-0.0162,1e-05,2.91749]
[1780082100760,50.65,73331.82,1.1,-0.0162,1e-05,2.9184]
[1780082101162,50.65,73331.82,1.1,-0.0162,1e-05,2.9184]
[1780082101923,50.65,73331.82,1.1,-0.0162,1e-05,2.9184]
[1780082103528,50.65,73321.17,1.1,-0.01632,1e-05,2.93614]
[1780082105304,50.65,73331.69,1.1,-0.0162,1e-05,2.91844]
[1780082106206,50.65,73334.13,1.1,-0.01618,1e-05,2.91434]
[1780082107186,50.65,73339.64,1.1,-0.01611,1e-05,2.90514]
[1780082109096,50.65,73341.79,1.1,-0.01609,1e-05,2.90156]
[1780082109500,50.65,73341.79,1.1,-0.01609,1e-05,2.90156]
[1780082110223,50.65,73342.2,1.1,-0.01609,1e-05,2.90087]
[1780082110556,50.65,73342.2,1.1,-0.01609,1e-05,2.90087]
[1780082112944,50.65,73342.36,1.1,-0.01608,1e-05,2.90039]
[1780082112977,50.65,73342.36,1.1,-0.01608,1e-05,2.90039]
[1780082113362,50.65,73345.79,1.1,-0.01605,1e-05,2.89469]
[1780082113656,50.65,73345.79,1.1,-0.01605,1e-05,2.89469]
[1780082113863,50.65,73345.79,1.1,-0.01605,1e-05,2.89469]
[1780082117327,50.65,73350.64,1.1,-0.01599,1e-05,2.88674]
[1780082119129,50.65,73346.99,1.1,-0.01603,1e-05,2.89282]
[1780082124930,50.65,73347.77,1.1,-0.01602,1e-05,2.89162]
[1780082129965,50.65,73345.93,1.1,-0.01605,1e-05,2.89474]
[1780082130388,50.65,73345.93,1.1,-0.01605,1e-05,2.89474]
[1780082130892,50.65,73345.93,1.1,-0.01605,1e-05,2.89474]
[1780082130980,50.65,73345.93,1.1,-0.01605,1e-05,2.89474]
[1780082130972,50.65,73322.46,1.1,-0.01631,1e-05,2.93389]
[1780082131135,50.65,73322.46,1.1,-0.01631,1e-05,2.93389]
[1780082131638,50.65,73322.46,1.1,-0.01631,1e-05,2.93389]
[1780082132270,50.65,73313.36,1.1,-0.0164,1e-05,2.9476]
[1780082135495,50.65,73318.17,1.1,-0.01634,1e-05,2.93928]
[1780082135650,50.65,73318.17,1.1,-0.01634,1e-05,2.93928]
[1780082143056,50.65,73320.91,1.1,-0.01631,1e-05,2.93413]
[1780082148091,50.64,73320.97,1.1,-0.01631,1e-05,2.93374]
[1780082153126,50.64,73321.19,1.1,-0.0163,1e-05,2.9331]
[1780082158164,50.64,73319.26,1.1,-0.01632,1e-05,2.93606]
[1780082161476,50.64,73318.12,1.1,-0.01633,1e-05,2.93786]
[1780082163445,50.64,73309.74,1.1,-0.01643,1e-05,2.95184]
[1780082164993,50.64,73305.94,1.1,-0.01647,1e-05,2.9581]
[1780082165918,50.64,73305.24,1.1,-0.01648,1e-05,2.95919]
[1780082171255,50.64,73300.14,1.1,-0.01653,1e-05,2.96702]
[1780082176290,50.64,73299.75,1.1,-0.01653,1e-05,2.96712]
[1780082178839,50.63,73299.77,1.1,-0.01653,1e-05,2.96698]
[1780082180299,50.63,73300.13,1.1,-0.01652,1e-05,2.96593]
[1780082185357,50.63,73300.1,1.1,-0.01652,1e-05,2.9651]
[1780082190392,50.63,73300.33,1.1,-0.01651,1e-05,2.96417]
[1780082195428,50.63,73297.42,1.1,-0.01653,1e-05,2.96698]
[1780082200462,50.62,73296.93,1.1,-0.01653,1e-05,2.96725]
[1780082205497,50.62,73297.17,1.1,-0.01653,1e-05,2.96629]
[1780082210241,50.62,73296.83,1.1,-0.01653,1e-05,2.96643]
[1780082210446,50.62,73296.83,1.1,-0.01653,1e-05,2.96643]
[1780082211202,50.62,73288.77,1.1,-0.01662,1e-05,2.97999]
[1780082211939,50.62,73288.77,1.1,-0.01662,1e-05,2.97999]
[1780082218019,50.62,73292.23,1.1,-0.01657,1e-05,2.97339]
[1780082218415,50.62,73292.08,1.1,-0.01657,1e-05,2.97352]
[1780082218925,50.62,73292.08,1.1,-0.01657,1e-05,2.97352]
[1780082222090,50.61,73300.93,1.1,-0.01647,1e-05,2.95825]
[1780082222805,50.61,73301.2,1.1,-0.01647,1e-05,2.9577]
[1780082228662,50.61,73306.96,1.1,-0.0164,1e-05,2.94747]
[1780082229945,50.61,73306.96,1.1,-0.0164,1e-05,2.94747]
[1780082230710,50.61,73305.33,1.1,-0.01642,1e-05,2.95015]
[1780082235445,50.61,73288.39,1.1,-0.01661,1e-05,2.97828]
[1780082236339,50.61,73280.29,1.1,-0.0167,1e-05,2.99193]
[1780082241753,50.61,73276.84,1.1,-0.01673,1e-05,2.9969]
[1780082246788,50.6,73267.59,1.1,-0.01683,1e-05,3.01191]
[1780082248663,50.6,73266.42,1.1,-0.01684,1e-05,3.01373]
[1780082253526,50.6,73266.3,1.1,-0.01683,1e-05,3.0114]
[1780082255474,50.6,73259.85,1.1,-0.0169,1e-05,3.0221]
[1780082259063,50.6,73260.03,1.1,-0.0169,1e-05,3.0212]
[1780082259988,50.59,73262.99,1.1,-0.01686,1e-05,3.01592]
[1780082261124,50.59,73260.37,1.1,-0.01689,1e-05,3.02023]
[1780082261480,50.59,73258.42,1.1,-0.01691,1e-05,3.02339]
[1780082262594,50.59,73245.18,1.1,-0.01706,1e-05,3.04601]
[1780082265469,50.59,73230.01,1.1,-0.01723,1e-05,3.07154]
[1780082267058,50.59,73239.65,1.1,-0.01712,1e-05,3.0545]
[1780082273162,50.58,73240.36,1.1,-0.0171,1e-05,3.0517]
[1780082273813,50.58,73240.36,1.1,-0.0171,1e-05,3.0517]
[1780082275050,50.58,73250.72,1.1,-0.01698,1e-05,3.03328]
[1780082281132,50.57,73248.97,1.1,-0.01699,1e-05,3.03476]
[1780082284630,50.57,73241.05,1.1,-0.01707,1e-05,3.0477]
[1780082285661,50.57,73236.58,1.1,-0.01713,1e-05,3.05519]
[1780082287460,50.57,73234.76,1.1,-0.01714,1e-05,3.05781]
[1780082288444,50.57,73237.5,1.1,-0.01711,1e-05,3.05278]
[1780082292225,50.56,73249.93,1.1,-0.01696,1e-05,3.03029]
[1780082292718,50.56,73249.93,1.1,-0.01696,1e-05,3.03029]
[1780082293340,50.56,73263.65,1.1,-0.0168,1e-05,3.00648]
[1780082298814,50.56,73271.39,1.1,-0.0167,1e-05,2.99235]
[1780082304243,50.56,73266.92,1.1,-0.01675,1e-05,2.99903]
[1780082309278,50.55,73268.99,1.1,-0.01672,1e-05,2.99462]
[1780082314313,50.55,73271.64,1.1,-0.01668,1e-05,2.98773]
[1780082319160,50.55,73262.12,1.1,-0.01678,1e-05,3.00358]
[1780082319592,50.55,73258.31,1.1,-0.01682,1e-05,3.00979]
[1780082320887,50.55,73254.68,1.1,-0.01686,1e-05,3.01584]
[1780082321324,50.55,73247.8,1.1,-0.01694,1e-05,3.02749]
[1780082321897,50.55,73247.8,1.1,-0.01694,1e-05,3.02749]
[1780082321909,50.54,73228.05,1.1,-0.01717,1e-05,3.06146]
[1780082325499,50.54,73223.18,1.1,-0.01722,1e-05,3.06909]
[1780082326154,50.54,73223.18,1.1,-0.01722,1e-05,3.06909]
[1780082326586,50.54,73221.82,1.1,-0.01724,1e-05,3.07117]
[1780082326854,50.54,73221.82,1.1,-0.01724,1e-05,3.07117]
[1780082327346,50.54,73209.91,1.1,-0.01737,1e-05,3.09169]
[1780082327869,50.54,73209.91,1.1,-0.01737,1e-05,3.09169]
[1780082327894,50.54,73209.91,1.1,-0.01737,1e-05,3.09169]
[1780082329087,50.54,73203.6,1.1,-0.01745,1e-05,3.10243]
[1780082329561,50.54,73191.27,1.1,-0.01759,1e-05,3.1238]
[1780082330471,50.54,73186.99,1.1,-0.01764,1e-05,3.13098]
[1780082330475,50.54,73186.99,1.1,-0.01764,1e-05,3.13098]
[1780082330838,50.54,73186.99,1.1,-0.01764,1e-05,3.13098]
[1780082330873,50.54,73186.99,1.1,-0.01764,1e-05,3.13098]
[1780082332163,50.53,73187.25,1.1,-0.01763,1e-05,3.13012]
[1780082335289,50.53,73187.07,1.1,-0.01763,1e-05,3.12883]
[1780082336036,50.53,73187.07,1.1,-0.01763,1e-05,3.12883]
[1780082336227,50.53,73187.07,1.1,-0.01763,1e-05,3.12883]
[1780082336527,50.53,73182.89,1.1,-0.01767,1e-05,3.13584]
[1780082337496,50.52,73178.81,1.1,-0.01772,1e-05,3.14267]
[1780082337915,50.52,73178.81,1.1,-0.01772,1e-05,3.14267]
[1780082339553,50.52,73179.1,1.1,-0.01771,1e-05,3.14131]
[1780082343469,50.48,73162.69,1.1,-0.01784,1e-05,3.16058]
[1780082344465,50.48,73153.29,1.1,-0.01795,1e-05,3.17694]
[1780082349591,50.47,73147.3,1.1,-0.01801,1e-05,3.18471]
[1780082351870,50.47,73147.6,1.1,-0.018,1e-05,3.18367]
[1780082352095,50.45,73165.62,1.1,-0.01775,1e-05,3.14658]
[1780082353044,50.45,73165.62,1.1,-0.01775,1e-05,3.14658]
[1780082354837,50.45,73163.57,1.1,-0.01777,1e-05,3.14938]
[1780082355647,50.45,73160.78,1.1,-0.0178,1e-05,3.15392]
[1780082359005,50.43,73160.14,1.1,-0.01777,1e-05,3.14991]
[1780082359209,50.43,73160.14,1.1,-0.01777,1e-05,3.14991]
[1780082360023,50.43,73157.82,1.1,-0.0178,1e-05,3.15362]
[1780082360541,50.42,73154.23,1.1,-0.01784,1e-05,3.1596]
[1780082360810,50.42,73154.23,1.1,-0.01784,1e-05,3.1596]
[1780082361718,50.42,73153.96,1.1,-0.01784,1e-05,3.15964]
[1780082362962,50.42,73161.76,1.1,-0.01774,1e-05,3.14529]
[1780082363898,50.42,73174.29,1.1,-0.01759,1e-05,3.12262]
[1780082369731,50.41,73188.26,1.1,-0.01741,1e-05,3.09558]
[1780082371747,50.41,73187.13,1.1,-0.01742,1e-05,3.09725]
[1780082372810,50.41,73185.0,1.1,-0.01743,1e-05,3.09904]
[1780082374525,50.41,73180.22,1.1,-0.01748,1e-05,3.10679]
[1780082374989,50.41,73180.22,1.1,-0.01748,1e-05,3.10679]
[1780082375012,50.41,73180.22,1.1,-0.01748,1e-05,3.10679]
[1780082375993,50.4,73180.64,1.1,-0.01748,1e-05,3.1057]
[1780082376257,50.4,73180.64,1.1,-0.01748,1e-05,3.1057]
[1780082377060,50.4,73171.41,1.1,-0.01758,1e-05,3.12167]
[1780082383991,50.39,73188.77,1.1,-0.01736,1e-05,3.08865]
[1780082384203,50.39,73188.77,1.1,-0.01736,1e-05,3.08865]
[1780082390232,50.38,73189.83,1.1,-0.01732,1e-05,3.08225]
[1780082395916,50.37,73199.48,1.1,-0.01719,1e-05,3.06336]
[1780082401127,50.37,73199.61,1.1,-0.01718,1e-05,3.06206]
[1780082402265,50.37,73214.81,1.1,-0.017,1e-05,3.03535]
[1780082402756,50.36,73219.22,1.1,-0.01695,1e-05,3.02749]
[1780082402929,50.36,73219.22,1.1,-0.01695,1e-05,3.02749]
[1780082404612,50.36,73218.76,1.1,-0.01695,1e-05,3.02787]
[1780082410024,50.36,73220.19,1.1,-0.01693,1e-05,3.02418]
[1780082415059,50.35,73218.72,1.1,-0.01694,1e-05,3.02571]
[1780082420094,50.35,73218.1,1.1,-0.01694,1e-05,3.02575]
[1780082425129,50.35,73218.9,1.1,-0.01693,1e-05,3.02334]
[1780082430163,50.34,73216.5,1.1,-0.01695,1e-05,3.02648]
[1780082430958,50.34,73216.5,1.1,-0.01695,1e-05,3.02648]
[1780082431175,50.34,73195.95,1.1,-0.01718,1e-05,3.06037]
[1780082432832,50.34,73185.36,1.1,-0.0173,1e-05,3.07863]
[1780082438220,50.33,73190.55,1.1,-0.01723,1e-05,3.06782]
[1780082443874,50.33,73190.65,1.1,-0.01722,1e-05,3.06708]
[1780082444381,50.33,73190.65,1.1,-0.01722,1e-05,3.06708]
[1780082445763,50.33,73196.1,1.1,-0.01715,1e-05,3.05621]
[1780082450977,50.32,73197.34,1.1,-0.01713,1e-05,3.05276]
[1780082456347,50.32,73194.19,1.1,-0.01715,1e-05,3.05674]
[1780082456585,50.32,73194.19,1.1,-0.01715,1e-05,3.05674]
[1780082457605,50.32,73187.11,1.1,-0.01723,1e-05,3.06885]
[1780082461896,50.31,73183.04,1.1,-0.01727,1e-05,3.07485]
[1780082462845,50.31,73180.19,1.1,-0.01731,1e-05,3.07957]
[1780082468431,50.3,73175.97,1.1,-0.01735,1e-05,3.08524]
[1780082473469,50.3,73180.22,1.1,-0.01729,1e-05,3.07631]
[1780082478504,50.29,73185.62,1.1,-0.01721,1e-05,3.06546]
[1780082483539,50.29,73195.67,1.1,-0.01709,1e-05,3.04668]
[1780082488574,50.28,73200.46,1.1,-0.01702,1e-05,3.03724]
[1780082493609,50.28,73201.78,1.1,-0.01699,1e-05,3.03212]
[1780082498644,50.28,73199.55,1.1,-0.01701,1e-05,3.03497]
[1780082503679,50.27,73206.64,1.1,-0.01692,1e-05,3.02168]
[1780082508714,50.27,73209.68,1.1,-0.01688,1e-05,3.01552]
[1780082512362,50.27,73213.36,1.1,-0.01684,1e-05,3.00883]
[1780082513304,50.27,73213.26,1.1,-0.01684,1e-05,3.00883]
[1780082519223,50.26,73199.4,1.1,-0.01699,1e-05,3.03164]
[1780082520744,50.26,73204.89,1.1,-0.01692,1e-05,3.02172]
[1780082521599,50.26,73202.15,1.1,-0.01695,1e-05,3.02628]
[1780082523001,50.26,73201.05,1.1,-0.01696,1e-05,3.02799]
[1780082523994,50.26,73194.93,1.1,-0.01703,1e-05,3.03842]
[1780082529049,50.25,73184.93,1.1,-0.01714,1e-05,3.05464]
[1780082529298,50.25,73184.93,1.1,-0.01714,1e-05,3.05464]
[1780082530094,50.25,73186.28,1.1,-0.01713,1e-05,3.05204]
[1780082535927,50.25,73192.03,1.1,-0.01705,1e-05,3.04047]
[1780082540962,50.24,73192.33,1.1,-0.01704,1e-05,3.03888]
[1780082545997,50.24,73192.74,1.1,-0.01703,1e-05,3.03712]
[1780082551036,50.24,73188.63,1.1,-0.01706,1e-05,3.04162]
[1780082556071,50.23,73204.18,1.1,-0.01687,1e-05,3.01363]
[1780082561106,50.23,73204.64,1.1,-0.01686,1e-05,3.01202]
[1780082566141,50.23,73211.25,1.1,-0.01678,1e-05,2.99984]
[1780082571176,50.22,73211.76,1.1,-0.01677,1e-05,2.99824]
[1780082576211,50.22,73212.2,1.1,-0.01676,1e-05,2.99676]
[1780082581245,50.22,73207.18,1.1,-0.01681,1e-05,3.00463]
[1780082586281,50.21,73210.26,1.1,-0.01677,1e-05,2.99854]
[1780082591316,50.21,73211.69,1.1,-0.01675,1e-05,2.99533]
[1780082596351,50.21,73219.11,1.1,-0.01666,1e-05,2.98189]
[1780082601386,50.21,73220.68,1.1,-0.01664,1e-05,2.97859]
[1780082605409,50.2,73220.53,1.1,-0.01664,1e-05,2.97848]
[1780082606423,50.2,73221.57,1.1,-0.01662,1e-05,2.97658]
[1780082610664,50.2,73220.0,1.1,-0.01664,1e-05,2.97877]
[1780082612844,50.2,73213.56,1.1,-0.0167,1e-05,2.98796]
[1780082618528,50.2,73215.92,1.1,-0.01667,1e-05,2.98307]
[1780082619446,50.2,73215.92,1.1,-0.01667,1e-05,2.98307]
[1780082620540,50.2,73217.2,1.1,-0.01665,1e-05,2.98074]
[1780082626570,50.19,73222.9,1.1,-0.01658,1e-05,2.97016]
[1780082631605,50.19,73225.08,1.1,-0.01656,1e-05,2.9659]
[1780082636640,50.19,73226.57,1.1,-0.01654,1e-05,2.96287]
[1780082641675,50.19,73221.99,1.1,-0.01658,1e-05,2.97021]
[1780082646710,50.19,73218.95,1.1,-0.01662,1e-05,2.97486]
[1780082651745,50.18,73224.01,1.1,-0.01655,1e-05,2.96561]
[1780082656780,50.18,73225.49,1.1,-0.01653,1e-05,2.96258]
[1780082661815,50.18,73226.04,1.1,-0.01652,1e-05,2.96116]
[1780082666850,50.18,73230.61,1.1,-0.01647,1e-05,2.95282]
[1780082671885,50.18,73243.82,1.1,-0.01631,1e-05,2.92843]
[1780082676920,50.18,73244.01,1.1,-0.01631,1e-05,2.92792]
[1780082681956,50.18,73245.35,1.1,-0.01629,1e-05,2.92552]
[1780082683751,50.18,73245.0,1.1,-0.01629,1e-05,2.92608]
[1780082685472,50.18,73233.84,1.1,-0.01642,1e-05,2.94498]
[1780082691019,50.17,73229.34,1.1,-0.01647,1e-05,2.95218]
[1780082696725,50.17,73226.27,1.1,-0.0165,1e-05,2.95714]
[1780082705302,50.17,73234.92,1.1,-0.0164,1e-05,2.94176]
[1780082711159,50.17,73241.09,1.1,-0.01633,1e-05,2.93102]
[1780082716194,50.17,73249.5,1.1,-0.01623,1e-05,2.91668]
[1780082720502,50.17,73261.0,1.1,-0.0161,1e-05,2.89738]
[1780082720622,50.17,73261.0,1.1,-0.0161,1e-05,2.89738]
[1780082722949,50.17,73256.48,1.1,-0.01615,1e-05,2.90506]
[1780082724108,50.17,73250.62,1.1,-0.01622,1e-05,2.91495]
[1780082727608,50.17,73249.52,1.1,-0.01623,1e-05,2.91682]
[1780082729648,50.17,73245.04,1.1,-0.01628,1e-05,2.92438]
[1780082732442,50.17,73240.86,1.1,-0.01632,1e-05,2.92984]
[1780082734347,50.17,73238.29,1.1,-0.01635,1e-05,2.93415]
[1780082737671,50.17,73238.83,1.1,-0.01634,1e-05,2.93314]
[1780082738886,50.17,73247.09,1.1,-0.01625,1e-05,2.91912]
[1780082744393,50.17,73249.88,1.1,-0.01622,1e-05,2.91442]
[1780082749428,50.17,73249.41,1.1,-0.01622,1e-05,2.91525]
[1780082752023,50.17,73248.86,1.1,-0.01623,1e-05,2.91619]
[1780082753022,50.17,73239.7,1.1,-0.01633,1e-05,2.93168]
[1780082758491,50.17,73240.01,1.1,-0.01633,1e-05,2.93097]
[1780082763529,50.17,73240.48,1.1,-0.01632,1e-05,2.93006]
[1780082768564,50.17,73240.88,1.1,-0.01632,1e-05,2.92927]
[1780082773602,50.17,73245.04,1.1,-0.01627,1e-05,2.92215]
[1780082778639,50.17,73240.47,1.1,-0.01632,1e-05,2.92979]
[1780082783674,50.17,73238.8,1.1,-0.01634,1e-05,2.93249]
[1780082788709,50.17,73238.87,1.1,-0.01634,1e-05,2.93222]
[1780082793744,50.17,73239.8,1.1,-0.01632,1e-05,2.92893]
[1780082798779,50.16,73241.82,1.1,-0.01629,1e-05,2.9254]
[1780082800153,50.16,73239.94,1.1,-0.01631,1e-05,2.92857]
[1780082801360,50.16,73238.05,1.1,-0.01634,1e-05,2.93175]
[1780082806839,50.16,73234.97,1.1,-0.01637,1e-05,2.93678]
[1780082815902,50.16,73234.89,1.1,-0.01637,1e-05,2.9366]
[1780082820942,50.16,73235.57,1.1,-0.01636,1e-05,2.93531]
[1780082821293,50.16,73235.57,1.1,-0.01636,1e-05,2.93531]
[1780082822856,50.16,73231.8,1.1,-0.0164,1e-05,2.94166]
[1780082827988,50.16,73233.13,1.1,-0.01638,1e-05,2.93911]
[1780082833023,50.16,73233.65,1.1,-0.01638,1e-05,2.93807]
[1780082838059,50.16,73238.83,1.1,-0.01632,1e-05,2.92916]
[1780082843095,50.16,73240.27,1.1,-0.0163,1e-05,2.92665]
[1780082843943,50.16,73240.27,1.1,-0.0163,1e-05,2.92665]
[1780082849137,50.16,73243.81,1.1,-0.01626,1e-05,2.92068]
[1780082855180,50.16,73243.82,1.1,-0.01625,1e-05,2.91909]
[1780082858612,50.16,73244.05,1.1,-0.01625,1e-05,2.91869]
[1780082864243,50.16,73244.17,1.1,-0.01625,1e-05,2.91846]
[1780082869278,50.16,73241.96,1.1,-0.01627,1e-05,2.92216]
[1780082874313,50.16,73242.49,1.1,-0.01627,1e-05,2.9212]
[1780082879347,50.16,73243.97,1.1,-0.01625,1e-05,2.91863]
[1780082884383,50.16,73243.64,1.1,-0.01625,1e-05,2.91913]
[1780082889418,50.16,73244.21,1.1,-0.01625,1e-05,2.91812]
[1780082894319,50.16,73244.8,1.1,-0.01624,1e-05,2.91708]
[1780082895535,50.16,73246.75,1.1,-0.01622,1e-05,2.91378]
[1780082901493,50.16,73243.71,1.1,-0.01625,1e-05,2.91887]
[1780082902848,50.16,73241.33,1.1,-0.01628,1e-05,2.92288]
[1780082902851,50.16,73241.33,1.1,-0.01628,1e-05,2.92288]
[1780082908553,50.16,73237.01,1.1,-0.01633,1e-05,2.92995]
[1780082913590,50.16,73238.33,1.1,-0.0163,1e-05,2.92602]
[1780082918233,50.16,73238.6,1.1,-0.0163,1e-05,2.9255]
[1780082923660,50.16,73238.43,1.1,-0.0163,1e-05,2.92569]
[1780082928695,50.16,73238.18,1.1,-0.0163,1e-05,2.92604]
[1780082933730,50.16,73237.66,1.1,-0.01631,1e-05,2.92684]
[1780082935254,50.16,73236.46,1.1,-0.01632,1e-05,2.92886]
[1780082940779,50.15,73237.02,1.1,-0.01631,1e-05,2.9278]
[1780082945815,50.15,73234.87,1.1,-0.01634,1e-05,2.93134]
[1780082950850,50.15,73234.56,1.1,-0.01634,1e-05,2.93174]
[1780082952275,50.15,73235.01,1.1,-0.01634,1e-05,2.93096]
[1780082957899,50.15,73236.77,1.1,-0.01631,1e-05,2.92787]
[1780082962934,50.15,73237.09,1.1,-0.01631,1e-05,2.92725]
[1780082967969,50.15,73237.99,1.1,-0.0163,1e-05,2.92566]
[1780082973004,50.15,73238.48,1.1,-0.01629,1e-05,2.92321]
[1780082973005,50.15,73220.66,1.1,-0.01649,1e-05,2.95348]
[1780082973756,50.15,73220.66,1.1,-0.01649,1e-05,2.95348]
[1780082974793,50.15,73205.45,1.1,-0.01666,1e-05,2.97951]
[1780082980642,50.15,73208.1,1.1,-0.01663,1e-05,2.97447]
[1780082987434,50.15,73215.3,1.1,-0.01654,1e-05,2.96159]
[1780082993869,50.15,73216.15,1.1,-0.01653,1e-05,2.95965]
[1780082994875,50.15,73219.87,1.1,-0.01649,1e-05,2.95316]
[1780082997080,50.15,73232.77,1.1,-0.01634,1e-05,2.93111]
[1780083002208,50.15,73241.92,1.1,-0.01624,1e-05,2.91557]
[1780083007243,50.15,73250.58,1.1,-0.01614,1e-05,2.90109]
[1780083012278,50.15,73252.93,1.1,-0.01611,1e-05,2.89733]
[1780083017313,50.15,73250.91,1.1,-0.01614,1e-05,2.90093]
[1780083022348,50.15,73252.09,1.1,-0.01613,1e-05,2.89912]
[1780083027383,50.15,73253.07,1.1,-0.01612,1e-05,2.89768]
[1780083032418,50.15,73254.13,1.1,-0.0161,1e-05,2.89457]
[1780083033087,50.15,73254.13,1.1,-0.0161,1e-05,2.89457]
[1780083038460,50.15,73256.24,1.1,-0.01608,1e-05,2.89132]
[1780083043764,50.15,73255.56,1.1,-0.01608,1e-05,2.89268]
[1780083043838,50.15,73255.56,1.1,-0.01608,1e-05,2.89268]
[1780083049538,50.15,73254.82,1.1,-0.0161,1e-05,2.89427]
[1780083054573,50.15,73255.05,1.1,-0.01609,1e-05,2.89414]
[1780083061074,50.16,73255.73,1.1,-0.01609,1e-05,2.8932]
[1780083061687,50.16,73255.75,1.1,-0.01609,1e-05,2.89327]
[1780083062065,50.16,73255.75,1.1,-0.01609,1e-05,2.89327]
[1780083062083,50.16,73255.75,1.1,-0.01609,1e-05,2.89327]
[1780083062564,50.16,73267.31,1.1,-0.01596,1e-05,2.87397]
[1780083063507,50.16,73281.63,1.1,-0.0158,1e-05,2.85023]
[1780083064569,50.16,73287.28,1.1,-0.01574,1e-05,2.84099]
[1780083065074,50.16,73287.28,1.1,-0.01574,1e-05,2.84099]
[1780083069690,50.16,73310.54,1.1,-0.0155,1e-05,2.80375]
[1780083073665,50.16,73317.88,1.1,-0.01542,1e-05,2.79238]
[1780083074080,50.16,73317.88,1.1,-0.01542,1e-05,2.79238]
[1780083074531,50.16,73323.0,1.1,-0.01537,1e-05,2.78427]
[1780083075152,50.16,73336.6,1.1,-0.01522,1e-05,2.76244]
[1780083075594,50.16,73336.6,1.1,-0.01522,1e-05,2.76244]
[1780083076120,50.16,73336.6,1.1,-0.01522,1e-05,2.76244]
[1780083076942,50.17,73342.63,1.1,-0.01516,1e-05,2.75298]
[1780083076974,50.17,73342.63,1.1,-0.01516,1e-05,2.75298]
[1780083080611,50.17,73349.34,1.1,-0.0151,1e-05,2.74333]
[1780083080990,50.17,73349.34,1.1,-0.0151,1e-05,2.74333]
[1780083081026,50.17,73349.34,1.1,-0.0151,1e-05,2.74333]
[1780083083697,50.17,73348.35,1.1,-0.01512,1e-05,2.74585]
[1780083084011,50.17,73348.35,1.1,-0.01512,1e-05,2.74585]
[1780083091858,50.18,73328.25,1.1,-0.01534,1e-05,2.77938]
[1780083097900,50.19,73327.67,1.1,-0.01535,1e-05,2.78173]
[1780083101447,50.19,73329.29,1.1,-0.01534,1e-05,2.77984]
[1780083103015,50.19,73329.61,1.1,-0.01534,1e-05,2.77956]
[1780083108280,50.2,73347.75,1.1,-0.01515,1e-05,2.75174]
[1780083108883,50.2,73347.75,1.1,-0.01515,1e-05,2.75174]
[1780083114012,50.21,73352.31,1.1,-0.01512,1e-05,2.74616]
[1780083115281,50.21,73353.38,1.1,-0.01511,1e-05,2.74474]
[1780083120475,50.21,73348.13,1.1,-0.01517,1e-05,2.75468]
[1780083121184,50.21,73348.13,1.1,-0.01517,1e-05,2.75468]
[1780083124173,50.22,73342.41,1.1,-0.01524,1e-05,2.76472]
[1780083125154,50.22,73344.28,1.1,-0.01522,1e-05,2.76197]
[1780083125440,50.22,73341.97,1.1,-0.01525,1e-05,2.76597]
[1780083126331,50.22,73342.16,1.1,-0.01525,1e-05,2.76592]
[1780083128104,50.22,73342.57,1.1,-0.01524,1e-05,2.76551]
[1780083128770,50.22,73343.54,1.1,-0.01524,1e-05,2.76421]
[1780083131914,50.22,73345.42,1.1,-0.01522,1e-05,2.7617]
[1780083134526,50.23,73345.17,1.1,-0.01523,1e-05,2.76315]
[1780083134672,50.23,73345.17,1.1,-0.01523,1e-05,2.76315]
[1780083142215,50.24,73347.76,1.1,-0.01521,1e-05,2.76109]
[1780083142226,50.24,73347.76,1.1,-0.01521,1e-05,2.76109]
[1780083147251,50.24,73346.93,1.1,-0.01523,1e-05,2.76375]
[1780083151785,50.24,73347.86,1.1,-0.01523,1e-05,2.76276]
[1780083152786,50.25,73358.14,1.1,-0.01511,1e-05,2.74546]
[1780083158328,50.25,73361.34,1.1,-0.01509,1e-05,2.7421]
[1780083163363,50.26,73366.8,1.1,-0.01504,1e-05,2.73483]
[1780083165456,50.26,73366.98,1.1,-0.01504,1e-05,2.73485]
[1780083165593,50.26,73366.98,1.1,-0.01504,1e-05,2.73485]
[1780083166328,50.26,73373.04,1.1,-0.01498,1e-05,2.72577]
[1780083167325,50.26,73376.21,1.1,-0.01495,1e-05,2.72072]
[1780083173433,50.27,73377.18,1.1,-0.01496,1e-05,2.72177]
[1780083178468,50.28,73379.27,1.1,-0.01495,1e-05,2.72007]
[1780083183909,50.29,73394.45,1.1,-0.0148,1e-05,2.69732]
[1780083184973,50.29,73402.83,1.1,-0.01471,1e-05,2.68445]
[1780083188079,50.29,73414.77,1.1,-0.0146,1e-05,2.66687]
[1780083189775,50.3,73417.77,1.1,-0.01457,1e-05,2.66302]
[1780083194148,50.3,73421.86,1.1,-0.01454,1e-05,2.65831]
[1780083194249,50.31,73425.94,1.1,-0.0145,1e-05,2.65237]
[1780083194487,50.31,73425.94,1.1,-0.0145,1e-05,2.65237]
[1780083194595,50.3,73431.98,1.1,-0.01444,1e-05,2.6424]
[1780083198723,50.34,73433.74,1.1,-0.01448,1e-05,2.64919]
[1780083199585,50.34,73437.5,1.1,-0.01445,1e-05,2.64379]
[1780083204677,50.36,73450.16,1.1,-0.01434,1e-05,2.62704]
[1780083209710,50.37,73454.29,1.1,-0.01431,1e-05,2.62306]
[1780083212206,50.37,73455.72,1.1,-0.0143,1e-05,2.62134]
[1780083212842,50.37,73456.39,1.1,-0.01429,1e-05,2.61933]
[1780083212973,50.37,73456.39,1.1,-0.01429,1e-05,2.61933]
[1780083213803,50.37,73463.91,1.1,-0.01422,1e-05,2.60824]
[1780083214038,50.37,73463.91,1.1,-0.01422,1e-05,2.60824]
[1780083214852,50.37,73465.94,1.1,-0.0142,1e-05,2.60564]
[1780083220787,50.39,73468.11,1.1,-0.0142,1e-05,2.60592]
[1780083225822,50.42,73464.05,1.1,-0.01429,1e-05,2.61929]
[1780083227878,50.42,73464.09,1.1,-0.01429,1e-05,2.61972]
[1780083228945,50.42,73460.62,1.1,-0.01433,1e-05,2.62557]
[1780083234890,50.43,73444.8,1.1,-0.01451,1e-05,2.65323]
[1780083239926,50.44,73447.39,1.1,-0.01449,1e-05,2.65134]
[1780083244961,50.45,73456.74,1.1,-0.01441,1e-05,2.63904]
[1780083249996,50.46,73450.05,1.1,-0.0145,1e-05,2.65169]
[1780083256045,50.47,73449.11,1.1,-0.01452,1e-05,2.65573]
[1780083261079,50.48,73457.18,1.1,-0.01445,1e-05,2.64528]
[1780083266114,50.49,73469.66,1.1,-0.01434,1e-05,2.62829]
[1780083271149,50.5,73466.53,1.1,-0.01438,1e-05,2.63403]
[1780083271377,50.5,73466.53,1.1,-0.01438,1e-05,2.63403]
[1780083271908,50.5,73466.53,1.1,-0.01438,1e-05,2.63403]
[1780083272826,50.5,73460.99,1.1,-0.01444,1e-05,2.64306]
[1780083278200,50.51,73461.64,1.1,-0.01445,1e-05,2.64472]
[1780083283235,50.52,73460.66,1.1,-0.01447,1e-05,2.64842]
[1780083285922,50.53,73460.62,1.1,-0.01448,1e-05,2.64935]
[1780083287818,50.53,73448.95,1.1,-0.0146,1e-05,2.66835]
[1780083293386,50.54,73464.37,1.1,-0.01446,1e-05,2.64677]
[1780083299348,50.55,73467.05,1.1,-0.01445,1e-05,2.64523]
[1780083302363,50.55,73474.0,1.1,-0.01439,1e-05,2.63536]
[1780083303405,50.56,73494.53,1.1,-0.01419,1e-05,2.60473]
[1780083303672,50.56,73494.53,1.1,-0.01419,1e-05,2.60473]
[1780083304629,50.56,73492.2,1.1,-0.01422,1e-05,2.60881]
[1780083309846,50.57,73504.73,1.1,-0.01411,1e-05,2.59172]
[1780083310529,50.57,73505.82,1.1,-0.0141,1e-05,2.59112]
[1780083311801,50.57,73513.1,1.1,-0.01403,1e-05,2.58058]
[1780083312140,50.57,73513.1,1.1,-0.01403,1e-05,2.58058]
[1780083313596,50.6,73514.78,1.1,-0.01405,1e-05,2.58349]
[1780083319503,50.75,73524.62,1.1,-0.01418,1e-05,2.6046]
[1780083324538,50.79,73523.49,1.1,-0.01426,1e-05,2.61751]
[1780083329573,50.87,73524.65,1.1,-0.01437,1e-05,2.6346]
[1780083331507,50.89,73523.96,1.1,-0.01441,1e-05,2.64004]
[1780083331587,50.91,73523.93,1.1,-0.01443,1e-05,2.64292]
[1780083332573,50.91,73523.93,1.1,-0.01443,1e-05,2.64292]
[1780083332594,50.91,73524.69,1.1,-0.01442,1e-05,2.64218]
[1780083336734,50.91,73535.24,1.1,-0.01432,1e-05,2.62675]
[1780083337152,50.91,73535.24,1.1,-0.01432,1e-05,2.62675]
[1780083342671,50.92,73530.74,1.1,-0.01439,1e-05,2.63685]
[1780083347889,50.93,73527.07,1.1,-0.01443,1e-05,2.64419]
[1780083348628,50.93,73522.61,1.1,-0.01448,1e-05,2.65147]
[1780083353756,50.94,73514.16,1.1,-0.01458,1e-05,2.66682]
[1780083354830,50.94,73514.16,1.1,-0.01458,1e-05,2.66682]
[1780083355813,50.94,73513.93,1.1,-0.01459,1e-05,2.66756]
[1780083362426,50.95,73513.18,1.1,-0.01461,1e-05,2.67087]
[1780083362868,50.95,73514.62,1.1,-0.01459,1e-05,2.66901]
[1780083364088,50.96,73523.68,1.1,-0.01451,1e-05,2.6554]
[1780083369963,50.97,73541.94,1.1,-0.01434,1e-05,2.62981]
[1780083370634,50.97,73536.17,1.1,-0.0144,1e-05,2.63907]
[1780083371820,50.97,73530.9,1.1,-0.01445,1e-05,2.64758]
[1780083376924,50.98,73516.34,1.1,-0.01462,1e-05,2.67235]
[1780083381959,50.99,73517.41,1.1,-0.01462,1e-05,2.67249]
[1780083386995,50.99,73520.1,1.1,-0.0146,1e-05,2.67014]
[1780083392030,51.0,73531.32,1.1,-0.01449,1e-05,2.6532]
[1780083392493,51.0,73531.32,1.1,-0.01449,1e-05,2.6532]
[1780083393588,51.0,73538.39,1.1,-0.01442,1e-05,2.64274]
[1780083394760,51.01,73541.96,1.1,-0.01439,1e-05,2.63768]
[1780083400087,51.02,73544.85,1.1,-0.01438,1e-05,2.63578]
[1780083405125,51.02,73535.7,1.1,-0.01448,1e-05,2.65185]
[1780083410160,51.03,73530.86,1.1,-0.01454,1e-05,2.66124]
[1780083411226,51.03,73530.86,1.1,-0.01454,1e-05,2.66124]
[1780083411911,51.03,73530.85,1.1,-0.01455,1e-05,2.66163]
[1780083415487,51.04,73536.52,1.1,-0.0145,1e-05,2.65407]
[1780083416410,51.04,73538.44,1.1,-0.01448,1e-05,2.65152]
[1780083422244,51.05,73545.79,1.1,-0.01442,1e-05,2.64309]
[1780083423151,51.05,73545.79,1.1,-0.01442,1e-05,2.64309]
[1780083424028,51.05,73549.28,1.1,-0.01439,1e-05,2.63816]
[1780083427649,51.06,73541.11,1.1,-0.01448,1e-05,2.65237]
[1780083428324,51.06,73541.11,1.1,-0.01448,1e-05,2.65237]
[1780083434203,51.08,73528.96,1.1,-0.01464,1e-05,2.67685]
[1780083434830,51.09,73537.98,1.1,-0.01455,1e-05,2.66328]
[1780083435253,51.09,73537.98,1.1,-0.01455,1e-05,2.66328]
[1780083436045,51.09,73541.62,1.1,-0.01452,1e-05,2.65806]
[1780083436262,51.09,73541.62,1.1,-0.01452,1e-05,2.65806]
[1780083437015,51.09,73542.26,1.1,-0.01452,1e-05,2.65747]
[1780083437045,51.09,73542.26,1.1,-0.01452,1e-05,2.65747]
[1780083439933,51.09,73537.69,1.1,-0.01457,1e-05,2.66566]
[1780083440060,51.09,73537.69,1.1,-0.01457,1e-05,2.66566]
[1780083446427,51.1,73535.05,1.1,-0.01461,1e-05,2.67231]
[1780083447639,51.11,73535.1,1.1,-0.01461,1e-05,2.6726]
[1780083451462,51.11,73551.93,1.1,-0.01445,1e-05,2.64674]
[1780083451608,51.11,73551.93,1.1,-0.01445,1e-05,2.64674]
[1780083452268,51.11,73551.93,1.1,-0.01445,1e-05,2.64674]
[1780083453997,51.12,73566.36,1.1,-0.01431,1e-05,2.62555]
[1780083455214,51.12,73567.24,1.1,-0.0143,1e-05,2.62466]
[1780083460545,51.13,73568.62,1.1,-0.0143,1e-05,2.6248]
[1780083465563,51.14,73576.47,1.1,-0.01424,1e-05,2.61559]
[1780083469807,51.14,73577.86,1.1,-0.01424,1e-05,2.61487]
[1780083469860,51.14,73577.86,1.1,-0.01424,1e-05,2.61487]
[1780083470771,51.15,73577.85,1.1,-0.01425,1e-05,2.61581]
[1780083474194,51.15,73581.32,1.1,-0.01422,1e-05,2.61147]
[1780083475270,51.16,73583.11,1.1,-0.01421,1e-05,2.60969]
[1780083481118,51.17,73585.93,1.1,-0.01419,1e-05,2.60781]
[1780083481504,51.17,73585.93,1.1,-0.01419,1e-05,2.60781]
[1780083481531,51.17,73585.93,1.1,-0.01419,1e-05,2.60781]
[1780083481700,51.17,73585.93,1.1,-0.01419,1e-05,2.60781]
[1780083482100,51.17,73585.45,1.1,-0.0142,1e-05,2.60948]
[1780083482565,51.17,73585.45,1.1,-0.0142,1e-05,2.60948]
[1780083483005,51.17,73588.53,1.1,-0.01417,1e-05,2.60482]
[1780083483712,51.17,73596.71,1.1,-0.0141,1e-05,2.59346]
[1780083484462,51.17,73596.71,1.1,-0.0141,1e-05,2.59346]
[1780083486877,51.18,73599.04,1.1,-0.01408,1e-05,2.59095]
[1780083487605,51.18,73599.04,1.1,-0.01408,1e-05,2.59095]
[1780083487838,51.18,73602.2,1.1,-0.01406,1e-05,2.5867]
[1780083488026,51.18,73602.2,1.1,-0.01406,1e-05,2.5867]
[1780083491435,51.21,73612.83,1.1,-0.01399,1e-05,2.57704]
[1780083491456,51.21,73612.83,1.1,-0.01399,1e-05,2.57704]
[1780083492043,51.25,73613.11,1.1,-0.01406,1e-05,2.58685]
[1780083494736,51.25,73612.44,1.1,-0.01407,1e-05,2.58884]
[1780083495057,51.25,73612.44,1.1,-0.01407,1e-05,2.58884]
[1780083505916,51.28,73606.69,1.1,-0.01416,1e-05,2.60316]
[1780083510951,51.29,73611.25,1.1,-0.01413,1e-05,2.59864]
[1780083515508,51.29,73610.45,1.1,-0.01414,1e-05,2.60025]
[1780083516581,51.3,73615.91,1.1,-0.01409,1e-05,2.59253]
[1780083516606,51.3,73615.91,1.1,-0.01409,1e-05,2.59253]
[1780083522050,51.31,73623.15,1.1,-0.01404,1e-05,2.58465]
[1780083523409,51.31,73623.15,1.1,-0.01404,1e-05,2.58465]
[1780083524121,51.31,73618.1,1.1,-0.0141,1e-05,2.5932]
[1780083524676,51.31,73618.1,1.1,-0.0141,1e-05,2.5932]
[1780083526279,51.32,73616.73,1.1,-0.01411,1e-05,2.59619]
[1780083532120,51.33,73623.19,1.1,-0.01407,1e-05,2.5894]
[1780083537155,51.34,73624.01,1.1,-0.01408,1e-05,2.59056]
[1780083542713,51.35,73621.5,1.1,-0.01412,1e-05,2.59669]
[1780083544310,51.35,73619.07,1.1,-0.01414,1e-05,2.60081]
[1780083544677,51.35,73619.07,1.1,-0.01414,1e-05,2.60081]
[1780083546218,51.39,73601.62,1.1,-0.01437,1e-05,2.63665]
[1780083551254,51.44,73601.93,1.1,-0.01445,1e-05,2.64835]
[1780083554458,51.46,73599.64,1.1,-0.0145,1e-05,2.65588]
[1780083560316,51.47,73599.74,1.1,-0.01451,1e-05,2.65823]
[1780083565351,51.48,73600.57,1.1,-0.01451,1e-05,2.65876]
[1780083570386,51.48,73602.26,1.1,-0.01451,1e-05,2.658]
[1780083571088,51.48,73602.26,1.1,-0.01451,1e-05,2.658]
[1780083571861,51.49,73609.33,1.1,-0.01443,1e-05,2.64612]
[1780083572412,51.49,73609.33,1.1,-0.01443,1e-05,2.64612]
[1780083578442,51.51,73615.42,1.1,-0.01441,1e-05,2.64307]
[1780083583477,51.52,73615.91,1.1,-0.01442,1e-05,2.64422]
[1780083588614,51.53,73610.08,1.1,-0.01449,1e-05,2.65459]
[1780083594554,51.54,73601.65,1.1,-0.01459,1e-05,2.66979]
[1780083599589,51.54,73602.72,1.1,-0.01459,1e-05,2.6698]
[1780083603259,51.55,73599.59,1.1,-0.01462,1e-05,2.67557]
[1780083603816,51.55,73604.2,1.1,-0.01458,1e-05,2.66884]
[1780083608058,51.55,73630.99,1.1,-0.01432,1e-05,2.62963]
[1780083614703,51.57,73628.92,1.1,-0.01436,1e-05,2.63549]
[1780083619742,51.57,73628.68,1.1,-0.01438,1e-05,2.63778]
[1780083624775,51.58,73621.71,1.1,-0.01446,1e-05,2.6502]
[1780083629810,51.59,73618.67,1.1,-0.0145,1e-05,2.65659]
[1780083634845,51.6,73611.32,1.1,-0.01457,1e-05,2.66795]
[1780083638952,51.6,73611.71,1.1,-0.01458,1e-05,2.66832]
[1780083639929,51.6,73621.35,1.1,-0.01448,1e-05,2.65397]
[1780083645923,51.61,73628.31,1.1,-0.01443,1e-05,2.64595]
[1780083650958,51.62,73626.02,1.1,-0.01446,1e-05,2.65122]
[1780083655993,51.63,73623.87,1.1,-0.0145,1e-05,2.65624]
[1780083659526,51.63,73623.79,1.1,-0.0145,1e-05,2.65706]
[1780083660045,51.63,73624.3,1.1,-0.0145,1e-05,2.65697]
[1780083666070,51.64,73630.59,1.1,-0.01445,1e-05,2.64957]
[1780083671108,51.65,73632.13,1.1,-0.01445,1e-05,2.64902]
[1780083673848,51.65,73631.76,1.1,-0.01445,1e-05,2.64993]
[1780083675135,51.65,73628.86,1.1,-0.01449,1e-05,2.65538]
[1780083680173,51.66,73629.24,1.1,-0.0145,1e-05,2.65654]
[1780083685210,51.67,73623.97,1.1,-0.01456,1e-05,2.66624]
[1780083690244,51.68,73615.9,1.1,-0.01465,1e-05,2.68017]
[1780083693506,51.68,73612.24,1.1,-0.01468,1e-05,2.68488]
[1780083695260,51.68,73616.04,1.1,-0.01465,1e-05,2.67965]
[1780083701322,51.69,73608.29,1.1,-0.01474,1e-05,2.69355]
[1780083706357,51.69,73601.72,1.1,-0.01481,1e-05,2.705]
[1780083711392,51.7,73601.01,1.1,-0.01483,1e-05,2.70761]
[1780083716429,51.71,73598.4,1.1,-0.01486,1e-05,2.71286]
[1780083721462,51.71,73599.92,1.1,-0.01486,1e-05,2.71173]
[1780083725141,51.71,73600.26,1.1,-0.01486,1e-05,2.71195]
[1780083726149,51.71,73591.66,1.1,-0.01495,1e-05,2.72548]
[1780083727986,51.72,73594.01,1.1,-0.01492,1e-05,2.72227]
[1780083728409,51.72,73594.01,1.1,-0.01492,1e-05,2.72227]
[1780083729298,51.72,73595.12,1.1,-0.01492,1e-05,2.72078]
[1780083735560,51.72,73599.17,1.1,-0.01489,1e-05,2.71622]
[1780083740630,51.73,73598.17,1.1,-0.0149,1e-05,2.71872]
[1780083741639,51.73,73599.77,1.1,-0.01489,1e-05,2.71648]
[1780083742447,51.73,73603.55,1.1,-0.01485,1e-05,2.71089]
[1780083743393,51.73,73607.07,1.1,-0.01482,1e-05,2.70572]
[1780083748651,51.74,73609.03,1.1,-0.01481,1e-05,2.70425]
[1780083753686,51.74,73607.27,1.1,-0.01482,1e-05,2.70674]
[1780083758721,51.75,73608.36,1.1,-0.01482,1e-05,2.70633]
[1780083763756,51.75,73608.63,1.1,-0.01483,1e-05,2.70717]
[1780083768791,51.76,73605.49,1.1,-0.01487,1e-05,2.71325]
[1780083773826,51.76,73597.42,1.1,-0.01496,1e-05,2.72688]
[1780083778863,51.77,73596.01,1.1,-0.01498,1e-05,2.73012]
[1780083783899,51.77,73595.46,1.1,-0.01499,1e-05,2.732]
[1780083788934,51.78,73597.87,1.1,-0.01497,1e-05,2.72931]
[1780083793969,51.78,73593.74,1.1,-0.01502,1e-05,2.73674]
[1780083799004,51.78,73593.54,1.1,-0.01503,1e-05,2.73805]
[1780083802819,51.79,73593.75,1.1,-0.01503,1e-05,2.73832]
[1780083803643,51.79,73593.75,1.1,-0.01503,1e-05,2.73852]
[1780083809076,51.79,73578.24,1.1,-0.01519,1e-05,2.76368]
[1780083814111,51.8,73582.14,1.1,-0.01515,1e-05,2.75689]
[1780083819146,51.8,73582.19,1.1,-0.01516,1e-05,2.75769]
[1780083826641,51.8,73581.69,1.1,-0.01517,1e-05,2.75917]
[1780083828012,51.8,73581.73,1.1,-0.01517,1e-05,2.75981]
[1780083831214,51.81,73576.13,1.1,-0.01523,1e-05,2.76906]
[1780083832528,51.81,73578.58,1.1,-0.01521,1e-05,2.76539]
[1780083838279,51.81,73583.11,1.1,-0.01517,1e-05,2.75956]
[1780083843315,51.82,73582.36,1.1,-0.01518,1e-05,2.76164]
[1780083848350,51.82,73581.51,1.1,-0.0152,1e-05,2.76385]
[1780083853759,51.82,73581.88,1.1,-0.0152,1e-05,2.76398]
[1780083854751,51.82,73581.5,1.1,-0.0152,1e-05,2.76492]
[1780083856207,51.82,73571.39,1.1,-0.01531,1e-05,2.78093]
[1780083857549,51.83,73565.01,1.1,-0.01538,1e-05,2.79113]
[1780083860694,51.83,73561.29,1.1,-0.01542,1e-05,2.79738]
[1780083861695,51.83,73564.72,1.1,-0.01538,1e-05,2.7922]
[1780083865936,51.83,73569.33,1.1,-0.01534,1e-05,2.78533]
[1780083866199,51.83,73570.62,1.1,-0.01533,1e-05,2.78357]
[1780083867413,51.83,73569.03,1.1,-0.01534,1e-05,2.7862]
[1780083868154,51.83,73568.73,1.1,-0.01535,1e-05,2.78667]
[1780083868799,51.83,73568.73,1.1,-0.01535,1e-05,2.78667]
[1780083869426,51.83,73569.17,1.1,-0.01534,1e-05,2.78623]
[1780083871295,51.83,73567.87,1.1,-0.01536,1e-05,2.78853]
[1780083871966,51.83,73567.87,1.1,-0.01536,1e-05,2.78853]
[1780083878046,51.84,73573.87,1.1,-0.01529,1e-05,2.77837]
[1780083879069,51.84,73573.6,1.1,-0.0153,1e-05,2.77893]
[1780083884210,51.84,73577.4,1.1,-0.01526,1e-05,2.77384]
[1780083884402,51.84,73577.4,1.1,-0.01526,1e-05,2.77384]
[1780083886168,51.84,73590.23,1.1,-0.01513,1e-05,2.75411]
[1780083895699,51.85,73591.88,1.1,-0.01513,1e-05,2.75333]
[1780083900736,51.85,73593.89,1.1,-0.01511,1e-05,2.75109]
[1780083905770,51.86,73594.92,1.1,-0.01511,1e-05,2.75039]
[1780083910805,51.86,73589.49,1.1,-0.01517,1e-05,2.75972]
[1780083915840,51.86,73590.93,1.1,-0.01516,1e-05,2.75832]
[1780083918208,51.87,73597.46,1.1,-0.0151,1e-05,2.7485]
[1780083918922,51.87,73597.46,1.1,-0.0151,1e-05,2.7485]
[1780083926916,51.87,73603.42,1.1,-0.01505,1e-05,2.74105]
[1780083931953,51.88,73605.06,1.1,-0.01503,1e-05,2.73799]
[1780083936990,51.88,73604.07,1.1,-0.01505,1e-05,2.74051]
[1780083942028,51.88,73606.15,1.1,-0.01503,1e-05,2.73827]
[1780083942499,51.88,73606.15,1.1,-0.01503,1e-05,2.73827]
[1780083942563,51.88,73606.15,1.1,-0.01503,1e-05,2.73827]
[1780083946541,51.89,73607.01,1.1,-0.01503,1e-05,2.73774]
[1780083947511,51.89,73609.56,1.1,-0.015,1e-05,2.73399]
[1780083953104,51.89,73613.1,1.1,-0.01498,1e-05,2.72979]
[1780083958140,51.9,73622.84,1.1,-0.01488,1e-05,2.71588]
[1780083961611,51.9,73610.9,1.1,-0.01501,1e-05,2.735]
[1780083962195,51.9,73610.9,1.1,-0.01501,1e-05,2.735]
[1780083967206,51.91,73600.92,1.1,-0.01512,1e-05,2.75155]
[1780083972241,51.91,73601.51,1.1,-0.01512,1e-05,2.75149]
[1780083977276,51.91,73601.61,1.1,-0.01512,1e-05,2.75219]
[1780083982320,51.92,73585.36,1.1,-0.01529,1e-05,2.77827]
[1780083983905,51.92,73584.71,1.1,-0.0153,1e-05,2.77928]
[1780083986730,51.92,73585.5,1.1,-0.01529,1e-05,2.77854]
[1780083987825,51.92,73582.15,1.1,-0.01533,1e-05,2.78391]
[1780083992905,51.92,73573.33,1.1,-0.01541,1e-05,2.79663]
[1780083993823,51.92,73573.78,1.1,-0.01541,1e-05,2.79611]
[1780083994782,51.92,73574.21,1.1,-0.01541,1e-05,2.79532]
[1780084000439,51.92,73573.44,1.1,-0.01542,1e-05,2.79693]
[1780084005474,51.92,73571.07,1.1,-0.01544,1e-05,2.80116]
[1780084010509,51.93,73564.2,1.1,-0.01552,1e-05,2.81242]
[1780084015544,51.93,73565.11,1.1,-0.01551,1e-05,2.81129]
[1780084018810,51.93,73569.8,1.1,-0.01546,1e-05,2.80401]
[1780084024610,51.93,73569.74,1.1,-0.01547,1e-05,2.80468]
[1780084029642,51.93,73571.46,1.1,-0.01545,1e-05,2.80236]
[1780084031376,51.93,73571.77,1.1,-0.01545,1e-05,2.80195]
[1780084036691,51.93,73571.56,1.1,-0.01545,1e-05,2.80276]
[1780084041727,51.94,73571.31,1.1,-0.01546,1e-05,2.80354]
[1780084047280,51.94,73571.18,1.1,-0.01546,1e-05,2.80404]
[1780084052238,51.94,73578.99,1.1,-0.01538,1e-05,2.79218]
[1780084057328,51.94,73593.55,1.1,-0.01523,1e-05,2.76841]
[1780084062875,51.94,73583.24,1.1,-0.01534,1e-05,2.78545]
[1780084067910,51.95,73573.26,1.1,-0.01545,1e-05,2.80165]
[1780084072945,51.95,73564.54,1.1,-0.01554,1e-05,2.81577]
[1780084077980,51.95,73563.04,1.1,-0.01556,1e-05,2.81841]
[1780084083015,51.95,73558.06,1.1,-0.01561,1e-05,2.82655]
[1780084088050,51.95,73559.65,1.1,-0.0156,1e-05,2.82423]
[1780084092079,51.95,73540.64,1.1,-0.0158,1e-05,2.85466]
[1780084093489,51.95,73548.46,1.1,-0.01572,1e-05,2.84216]
[1780084093639,51.95,73548.46,1.1,-0.01572,1e-05,2.84216]
[1780084102150,51.95,73559.89,1.1,-0.0156,1e-05,2.82433]
[1780084107184,51.95,73557.84,1.1,-0.01562,1e-05,2.82778]
[1780084112219,51.95,73558.27,1.1,-0.01561,1e-05,2.82568]
[1780084117255,51.95,73559.56,1.1,-0.0156,1e-05,2.82383]
[1780084123297,51.96,73559.12,1.1,-0.0156,1e-05,2.82474]
[1780084128332,51.96,73559.69,1.1,-0.0156,1e-05,2.82402]
[1780084133367,51.96,73558.66,1.1,-0.01561,1e-05,2.82586]
[1780084138402,51.96,73559.43,1.1,-0.0156,1e-05,2.82484]
[1780084143437,51.96,73566.76,1.1,-0.01553,1e-05,2.81347]
[1780084148472,51.96,73566.9,1.1,-0.01553,1e-05,2.81354]
[1780084153508,51.96,73566.54,1.1,-0.01553,1e-05,2.81437]
[1780084158543,51.96,73560.15,1.1,-0.0156,1e-05,2.8247]
[1780084163578,51.96,73560.43,1.1,-0.0156,1e-05,2.82442]
[1780084168613,51.96,73562.19,1.1,-0.01558,1e-05,2.8218]
[1780084173648,51.96,73562.37,1.1,-0.01557,1e-05,2.82018]
[1780084178683,51.97,73559.1,1.1,-0.01561,1e-05,2.82556]
[1780084183718,51.97,73561.59,1.1,-0.01558,1e-05,2.82181]
[1780084188753,51.97,73570.39,1.1,-0.01549,1e-05,2.80811]
[1780084193788,51.97,73573.71,1.1,-0.01546,1e-05,2.80322]
[1780084198823,51.97,73572.81,1.1,-0.01547,1e-05,2.805]
[1780084200560,51.97,73574.99,1.1,-0.01545,1e-05,2.80163]
[1780084201242,51.97,73574.99,1.1,-0.01545,1e-05,2.80163]
[1780084203053,51.97,73576.08,1.1,-0.01544,1e-05,2.80006]
[1780084203457,51.97,73576.08,1.1,-0.01544,1e-05,2.80006]
[1780084206143,51.97,73572.62,1.1,-0.01548,1e-05,2.80574]
[1780084206470,51.97,73572.62,1.1,-0.01548,1e-05,2.80574]
[1780084213933,51.97,73567.88,1.1,-0.01553,1e-05,2.8138]
[1780084218970,51.97,73566.39,1.1,-0.01555,1e-05,2.81639]
[1780084224011,51.98,73568.06,1.1,-0.01553,1e-05,2.81398]
[1780084229043,51.98,73571.83,1.1,-0.0155,1e-05,2.80829]
[1780084234092,51.98,73563.62,1.1,-0.01557,1e-05,2.81995]
[1780084239124,51.98,73555.15,1.1,-0.01566,1e-05,2.83358]
[1780084243152,51.98,73536.88,1.1,-0.01586,1e-05,2.86273]
[1780084248187,51.98,73535.02,1.1,-0.01587,1e-05,2.86552]
[1780084253222,51.98,73535.09,1.1,-0.01587,1e-05,2.86521]
[1780084258257,51.98,73534.05,1.1,-0.01588,1e-05,2.86668]
[1780084263292,51.98,73550.31,1.1,-0.01571,1e-05,2.84058]
[1780084268327,51.98,73542.64,1.1,-0.01579,1e-05,2.8528]
[1780084273364,51.98,73543.2,1.1,-0.01578,1e-05,2.85183]
[1780084278397,51.98,73547.55,1.1,-0.01574,1e-05,2.84483]
[1780084283432,51.98,73547.18,1.1,-0.01574,1e-05,2.84541]
[1780084288469,51.98,73547.75,1.1,-0.01574,1e-05,2.84448]
[1780084293504,51.98,73547.54,1.1,-0.01573,1e-05,2.84327]
[1780084298539,51.98,73547.47,1.1,-0.01573,1e-05,2.84338]
[1780084303574,51.98,73545.87,1.1,-0.01575,1e-05,2.84593]
[1780084308609,51.98,73547.25,1.1,-0.01573,1e-05,2.84372]
[1780084313644,51.98,73547.37,1.1,-0.01573,1e-05,2.84354]
[1780084319413,51.98,73539.75,1.1,-0.01581,1e-05,2.85571]
[1780084321173,51.97,73529.48,1.1,-0.01592,1e-05,2.87212]
[1780084326591,51.97,73525.18,1.1,-0.01596,1e-05,2.87875]
[1780084331772,51.97,73517.56,1.1,-0.01604,1e-05,2.89052]
[1780084337147,51.97,73519.85,1.1,-0.01602,1e-05,2.88651]
[1780084337516,51.97,73519.85,1.1,-0.01602,1e-05,2.88651]
[1780084339863,51.97,73524.43,1.1,-0.01597,1e-05,2.87887]
[1780084345029,51.97,73511.74,1.1,-0.0161,1e-05,2.899]
[1780084345911,51.97,73514.2,1.1,-0.01607,1e-05,2.89492]
[1780084346909,51.97,73520.97,1.1,-0.016,1e-05,2.88384]
[1780084349017,51.97,73522.98,1.1,-0.01598,1e-05,2.88054]
[1780084354212,51.97,73521.65,1.1,-0.01598,1e-05,2.88082]
[1780084355235,51.97,73520.63,1.1,-0.01599,1e-05,2.88241]
[1780084356054,51.96,73514.4,1.1,-0.01606,1e-05,2.89234]
[1780084362064,51.96,73514.1,1.1,-0.01606,1e-05,2.8924]
[1780084366751,51.96,73515.98,1.1,-0.01603,1e-05,2.88891]
[1780084367494,51.96,73515.98,1.1,-0.01603,1e-05,2.88891]
[1780084373077,51.96,73525.85,1.1,-0.01593,1e-05,2.87276]
[1780084378113,51.96,73525.05,1.1,-0.01593,1e-05,2.87384]
[1780084383148,51.96,73519.87,1.1,-0.01599,1e-05,2.88196]
[1780084388183,51.96,73521.16,1.1,-0.01597,1e-05,2.87958]
[1780084390573,51.96,73521.93,1.1,-0.01596,1e-05,2.87829]
[1780084390851,51.96,73524.25,1.1,-0.01594,1e-05,2.8745]
[1780084391220,51.96,73524.25,1.1,-0.01594,1e-05,2.8745]
[1780084393488,51.96,73530.48,1.1,-0.01587,1e-05,2.86442]
[1780084399266,51.96,73533.37,1.1,-0.01584,1e-05,2.85963]
[1780084403469,51.96,73536.68,1.1,-0.01581,1e-05,2.85428]
[1780084404464,51.96,73545.86,1.1,-0.01571,1e-05,2.83962]
[1780084409520,51.96,73556.05,1.1,-0.0156,1e-05,2.8236]
[1780084415378,51.96,73558.65,1.1,-0.01557,1e-05,2.81834]
[1780084420715,51.96,73559.23,1.1,-0.01557,1e-05,2.81767]
[1780084422519,51.96,73552.45,1.1,-0.01564,1e-05,2.82854]
[1780084428470,51.96,73539.46,1.1,-0.01578,1e-05,2.84943]
[1780084433505,51.96,73539.64,1.1,-0.01577,1e-05,2.8492]
[1780084436346,51.96,73540.66,1.1,-0.01576,1e-05,2.8476]
[1780084438243,51.96,73542.89,1.1,-0.01574,1e-05,2.84407]
[1780084440415,51.96,73540.65,1.1,-0.01576,1e-05,2.84768]
[1780084440732,51.96,73540.65,1.1,-0.01576,1e-05,2.84768]
[1780084440882,51.96,73534.66,1.1,-0.01583,1e-05,2.85728]
[1780084442240,51.96,73526.9,1.1,-0.01591,1e-05,2.86972]
[1780084443117,51.96,73525.5,1.1,-0.01592,1e-05,2.87194]
[1780084445181,51.96,73525.49,1.1,-0.01592,1e-05,2.87191]
[1780084445904,51.96,73521.43,1.1,-0.01597,1e-05,2.87841]
[1780084450234,51.96,73516.71,1.1,-0.01602,1e-05,2.88583]
[1780084450855,51.96,73520.89,1.1,-0.01597,1e-05,2.87904]
[1780084450924,51.96,73520.89,1.1,-0.01597,1e-05,2.87904]
[1780084452324,51.96,73521.21,1.1,-0.01597,1e-05,2.87848]
[1780084453236,51.96,73522.75,1.1,-0.01595,1e-05,2.87597]
[1780084457487,51.96,73517.13,1.1,-0.01601,1e-05,2.88487]
[1780084462144,51.96,73518.95,1.1,-0.01599,1e-05,2.88175]
[1780084462757,51.96,73518.95,1.1,-0.01599,1e-05,2.88175]
[1780084464759,51.96,73519.23,1.1,-0.01599,1e-05,2.88121]
[1780084470559,51.96,73519.33,1.1,-0.01598,1e-05,2.88078]
[1780084472258,51.96,73506.93,1.1,-0.01611,1e-05,2.89913]
[1780084477813,51.95,73502.29,1.1,-0.01615,1e-05,2.90611]
[1780084481109,51.95,73502.57,1.1,-0.01615,1e-05,2.90547]
[1780084485105,51.95,73500.92,1.1,-0.01616,1e-05,2.90776]
[1780084490238,51.95,73496.86,1.1,-0.0162,1e-05,2.91385]
[1780084492233,51.95,73497.84,1.1,-0.01619,1e-05,2.91194]
[1780084494104,51.95,73498.94,1.1,-0.01618,1e-05,2.90995]
[1780084498850,51.95,73497.57,1.1,-0.01619,1e-05,2.91179]
[1780084499131,51.95,73497.57,1.1,-0.01619,1e-05,2.91179]
[1780084499916,51.95,73494.55,1.1,-0.01622,1e-05,2.9166]
[1780084500773,51.95,73494.55,1.1,-0.01622,1e-05,2.9166]
[1780084503189,51.94,73490.73,1.1,-0.01626,1e-05,2.92236]
[1780084507046,51.94,73503.3,1.1,-0.01612,1e-05,2.90165]
[1780084511040,51.94,73508.81,1.1,-0.01606,1e-05,2.89241]
[1780084516081,51.94,73509.54,1.1,-0.01605,1e-05,2.89081]
[1780084518210,51.94,73506.28,1.1,-0.01609,1e-05,2.89601]
[1780084518590,51.94,73506.28,1.1,-0.01609,1e-05,2.89601]
[1780084520033,51.94,73513.46,1.1,-0.01601,1e-05,2.88425]
[1780084525146,51.94,73517.62,1.1,-0.01596,1e-05,2.87731]
[1780084525860,51.94,73517.62,1.1,-0.01596,1e-05,2.87731]
[1780084531188,51.94,73518.6,1.1,-0.01594,1e-05,2.87388]
[1780084537230,51.94,73517.56,1.1,-0.01595,1e-05,2.87532]
[1780084539736,51.94,73518.39,1.1,-0.01594,1e-05,2.87394]
[1780084540605,51.94,73517.7,1.1,-0.01595,1e-05,2.87498]
[1780084546293,51.93,73507.75,1.1,-0.01605,1e-05,2.89074]
[1780084548376,51.93,73504.18,1.1,-0.01609,1e-05,2.89646]
[1780084552912,51.93,73501.34,1.1,-0.01612,1e-05,2.90069]
[1780084553500,51.93,73501.34,1.1,-0.01612,1e-05,2.90069]
[1780084554476,51.93,73502.29,1.1,-0.01611,1e-05,2.89899]
[1780084560395,51.93,73495.85,1.1,-0.01617,1e-05,2.90874]
[1780084565431,51.93,73483.39,1.1,-0.0163,1e-05,2.92837]
[1780084570466,51.92,73481.8,1.1,-0.01632,1e-05,2.93032]
[1780084575460,51.92,73479.49,1.1,-0.01634,1e-05,2.93357]
[1780084576485,51.92,73474.09,1.1,-0.0164,1e-05,2.94229]
[1780084576710,51.92,73474.09,1.1,-0.0164,1e-05,2.94229]
[1780084577150,51.92,73472.4,1.1,-0.01642,1e-05,2.94491]
[1780084577664,51.92,73472.4,1.1,-0.01642,1e-05,2.94491]
[1780084578830,51.92,73468.49,1.1,-0.01646,1e-05,2.95118]
[1780084579789,51.92,73463.7,1.1,-0.01651,1e-05,2.9589]
[1780084589604,51.91,73454.8,1.1,-0.01659,1e-05,2.97144]
[1780084594640,51.91,73451.43,1.1,-0.01661,1e-05,2.97444]
[1780084597989,51.9,73451.74,1.1,-0.01661,1e-05,2.97333]
[1780084599674,51.9,73451.74,1.1,-0.01661,1e-05,2.97333]
[1780084600149,51.9,73458.76,1.1,-0.01653,1e-05,2.96133]
[1780084605717,51.9,73467.28,1.1,-0.01643,1e-05,2.94635]
[1780084606448,51.9,73467.28,1.1,-0.01643,1e-05,2.94635]
[1780084607650,51.9,73462.96,1.1,-0.01647,1e-05,2.9533]
[1780084612800,51.89,73446.82,1.1,-0.01665,1e-05,2.97889]
[1780084612958,51.89,73446.82,1.1,-0.01665,1e-05,2.97889]
[1780084613855,51.89,73446.82,1.1,-0.01665,1e-05,2.97889]
[1780084620856,51.89,73430.74,1.1,-0.01681,1e-05,3.00366]
[1780084624152,51.88,73423.53,1.1,-0.01689,1e-05,3.01495]
[1780084625892,51.88,73418.55,1.1,-0.01694,1e-05,3.02302]
[1780084630781,51.88,73415.47,1.1,-0.01697,1e-05,3.02675]
[1780084632310,51.87,73433.82,1.1,-0.01676,1e-05,2.9955]
[1780084637976,51.87,73436.39,1.1,-0.01672,1e-05,2.9899]
[1780084643011,51.87,73439.98,1.1,-0.01667,1e-05,2.98285]
[1780084648047,51.86,73440.24,1.1,-0.01666,1e-05,2.98136]
[1780084654089,51.86,73439.89,1.1,-0.01665,1e-05,2.97908]
[1780084659124,51.85,73441.28,1.1,-0.01663,1e-05,2.97574]
[1780084664700,51.85,73443.97,1.1,-0.01659,1e-05,2.97048]
[1780084671208,51.84,73440.8,1.1,-0.01662,1e-05,2.9741]
[1780084676243,51.84,73440.6,1.1,-0.01661,1e-05,2.97339]
[1780084680710,51.84,73439.42,1.1,-0.01662,1e-05,2.97472]
[1780084682437,51.83,73437.81,1.1,-0.01664,1e-05,2.97673]
[1780084683897,51.83,73441.7,1.1,-0.01659,1e-05,2.97008]
[1780084685807,51.83,73432.13,1.1,-0.01669,1e-05,2.98553]
[1780084689722,51.83,73420.41,1.1,-0.01682,1e-05,3.00428]
[1780084691126,51.83,73419.0,1.1,-0.01683,1e-05,3.0061]
[1780084691374,51.83,73419.0,1.1,-0.01683,1e-05,3.0061]
[1780084693215,51.82,73419.01,1.1,-0.01683,1e-05,3.00556]
[1780084698406,51.82,73421.7,1.1,-0.01679,1e-05,2.99951]
[1780084703441,51.81,73422.58,1.1,-0.01677,1e-05,2.99681]
[1780084708476,51.81,73423.55,1.1,-0.01675,1e-05,2.994]
[1780084713511,51.8,73429.94,1.1,-0.01666,1e-05,2.98061]
[1780084718546,51.8,73433.05,1.1,-0.01662,1e-05,2.97424]
[1780084723581,51.79,73433.27,1.1,-0.01661,1e-05,2.97291]
[1780084728616,51.79,73432.99,1.1,-0.01661,1e-05,2.97241]
[1780084731032,51.79,73433.35,1.1,-0.01661,1e-05,2.97162]
[1780084733260,51.79,73436.14,1.1,-0.01657,1e-05,2.96645]
[1780084738687,51.78,73434.33,1.1,-0.01658,1e-05,2.96836]
[1780084743725,51.78,73433.33,1.1,-0.01659,1e-05,2.96905]
[1780084749766,51.78,73436.73,1.1,-0.01654,1e-05,2.96235]
[1780084754800,51.77,73439.31,1.1,-0.01651,1e-05,2.95722]
[1780084759836,51.77,73438.0,1.1,-0.01652,1e-05,2.95855]
[1780084764871,51.77,73434.44,1.1,-0.01655,1e-05,2.96358]
[1780084769906,51.76,73436.59,1.1,-0.01652,1e-05,2.95917]
[1780084773462,51.76,73432.93,1.1,-0.01655,1e-05,2.96311]
[1780084774500,51.76,73433.2,1.1,-0.01655,1e-05,2.96248]
[1780084779976,51.76,73431.7,1.1,-0.01656,1e-05,2.96391]
[1780084784654,51.75,73431.12,1.1,-0.01656,1e-05,2.96413]
[1780084786180,51.75,73436.67,1.1,-0.0165,1e-05,2.9546]
[1780084791275,51.75,73431.73,1.1,-0.01654,1e-05,2.96191]
[1780084795610,51.74,73434.92,1.1,-0.0165,1e-05,2.95592]
[1780084797337,51.74,73440.5,1.1,-0.01644,1e-05,2.9464]
[1780084798293,51.74,73429.27,1.1,-0.01656,1e-05,2.96496]
[1780084799490,51.74,73417.18,1.1,-0.0167,1e-05,2.98472]
[1780084801196,51.74,73417.18,1.1,-0.0167,1e-05,2.98472]
[1780084801841,51.74,73416.63,1.1,-0.0167,1e-05,2.98564]
[1780084803300,51.74,73432.7,1.1,-0.01652,1e-05,2.95873]
[1780084804703,51.74,73440.41,1.1,-0.01644,1e-05,2.94564]
[1780084811061,51.74,73442.8,1.1,-0.0164,1e-05,2.94098]
[1780084817839,51.73,73452.21,1.1,-0.0163,1e-05,2.92454]
[1780084818961,51.73,73452.09,1.1,-0.0163,1e-05,2.9245]
[1780084824029,51.73,73456.41,1.1,-0.01625,1e-05,2.91697]
[1780084824783,51.73,73457.02,1.1,-0.01624,1e-05,2.91576]
[1780084825404,51.73,73458.5,1.1,-0.01622,1e-05,2.91324]
[1780084832679,51.73,73458.13,1.1,-0.01622,1e-05,2.91337]
[1780084833007,51.73,73458.13,1.1,-0.01622,1e-05,2.91337]
[1780084834685,51.73,73462.04,1.1,-0.01617,1e-05,2.90512]
[1780084840456,51.72,73467.93,1.1,-0.0161,1e-05,2.89505]
[1780084845491,51.72,73466.84,1.1,-0.01611,1e-05,2.89646]
[1780084850527,51.72,73467.53,1.1,-0.0161,1e-05,2.89505]
[1780084855561,51.72,73467.1,1.1,-0.0161,1e-05,2.89549]
[1780084860596,51.72,73467.11,1.1,-0.0161,1e-05,2.89522]
[1780084865631,51.72,73473.83,1.1,-0.01603,1e-05,2.88412]
[1780084870666,51.72,73474.69,1.1,-0.01602,1e-05,2.88258]
[1780084875701,51.72,73476.9,1.1,-0.01599,1e-05,2.87888]
[1780084880736,51.72,73474.83,1.1,-0.01602,1e-05,2.88213]
[1780084885771,51.72,73473.26,1.1,-0.01603,1e-05,2.88451]
[1780084890806,51.72,73474.43,1.1,-0.01602,1e-05,2.88244]
[1780084895841,51.72,73475.56,1.1,-0.016,1e-05,2.87892]
[1780084898884,51.72,73477.33,1.1,-0.01598,1e-05,2.876]
[1780084899914,51.72,73479.89,1.1,-0.01595,1e-05,2.87184]
[1780084905912,51.72,73489.62,1.1,-0.01585,1e-05,2.85617]
[1780084910947,51.72,73485.56,1.1,-0.01589,1e-05,2.86278]
[1780084915982,51.72,73485.91,1.1,-0.01589,1e-05,2.86221]
[1780084921030,51.72,73473.7,1.1,-0.01602,1e-05,2.88186]
[1780084926065,51.71,73478.75,1.1,-0.01596,1e-05,2.87353]
[1780084931100,51.71,73479.23,1.1,-0.01596,1e-05,2.87266]
[1780084936135,51.71,73474.42,1.1,-0.01601,1e-05,2.88036]
[1780084941170,51.71,73475.2,1.1,-0.016,1e-05,2.87895]
[1780084946205,51.71,73473.33,1.1,-0.01602,1e-05,2.88181]
[1780084949562,51.71,73470.3,1.1,-0.01605,1e-05,2.88662]
[1780084950548,51.71,73464.89,1.1,-0.01611,1e-05,2.89537]
[1780084956276,51.71,73464.91,1.1,-0.0161,1e-05,2.89345]
[1780084958386,51.71,73464.34,1.1,-0.0161,1e-05,2.89432]
[1780084959258,51.71,73464.34,1.1,-0.0161,1e-05,2.89432]
[1780084964334,51.71,73456.17,1.1,-0.01619,1e-05,2.90707]
[1780084969369,51.71,73455.96,1.1,-0.01619,1e-05,2.90702]
[1780084974404,51.71,73456.52,1.1,-0.01618,1e-05,2.90571]
[1780084979439,51.7,73453.86,1.1,-0.0162,1e-05,2.90965]
[1780084983788,51.7,73450.53,1.1,-0.01624,1e-05,2.91474]
[1780084984821,51.7,73453.46,1.1,-0.01621,1e-05,2.90986]
[1780084990631,51.7,73459.85,1.1,-0.01613,1e-05,2.89909]
[1780084992189,51.7,73457.19,1.1,-0.01616,1e-05,2.90337]
[1780084993058,51.7,73458.66,1.1,-0.01615,1e-05,2.90084]
[1780084993424,51.7,73456.11,1.1,-0.01617,1e-05,2.90494]
[1780084993465,51.7,73456.11,1.1,-0.01617,1e-05,2.90494]
[1780084998575,51.7,73446.45,1.1,-0.01627,1e-05,2.92028]
[1780085003611,51.7,73445.56,1.1,-0.01628,1e-05,2.92123]
[1780085009252,51.69,73449.14,1.1,-0.01624,1e-05,2.91496]
[1780085015694,51.69,73452.42,1.1,-0.01619,1e-05,2.90726]
[1780085020729,51.69,73443.23,1.1,-0.01629,1e-05,2.9219]
[1780085025768,51.69,73437.75,1.1,-0.01634,1e-05,2.9303]
[1780085030803,51.69,73438.74,1.1,-0.01633,1e-05,2.92811]
[1780085035838,51.68,73439.24,1.1,-0.01632,1e-05,2.92672]
[1780085036776,51.68,73439.24,1.1,-0.01632,1e-05,2.92672]
[1780085041880,51.68,73437.64,1.1,-0.01633,1e-05,2.9287]
[1780085043665,51.68,73436.09,1.1,-0.01635,1e-05,2.93114]
[1780085044611,51.68,73430.15,1.1,-0.01641,1e-05,2.9408]
[1780085050373,51.68,73429.91,1.1,-0.01641,1e-05,2.94052]
[1780085051494,51.68,73423.69,1.1,-0.01648,1e-05,2.95052]
[1780085057003,51.67,73426.57,1.1,-0.01644,1e-05,2.94481]
[1780085062039,51.67,73427.71,1.1,-0.01642,1e-05,2.94225]
[1780085067074,51.67,73425.44,1.1,-0.01644,1e-05,2.94528]
[1780085068291,51.67,73425.44,1.1,-0.01644,1e-05,2.94528]
[1780085069682,51.67,73430.94,1.1,-0.01638,1e-05,2.93594]
[1780085076137,51.66,73442.67,1.1,-0.01624,1e-05,2.91432]
[1780085081172,51.66,73453.0,1.1,-0.01613,1e-05,2.89706]
[1780085086207,51.66,73455.35,1.1,-0.0161,1e-05,2.893]
[1780085091242,51.66,73459.04,1.1,-0.01606,1e-05,2.88679]
[1780085096277,51.66,73461.85,1.1,-0.01603,1e-05,2.88209]
[1780085101313,51.66,73471.5,1.1,-0.01592,1e-05,2.86642]
[1780085106351,51.66,73469.28,1.1,-0.01595,1e-05,2.87005]
[1780085111385,51.66,73475.61,1.1,-0.01588,1e-05,2.85981]
[1780085116422,51.66,73475.96,1.1,-0.01588,1e-05,2.8593]
[1780085121458,51.66,73476.99,1.1,-0.01586,1e-05,2.85769]
[1780085126493,51.66,73477.43,1.1,-0.01586,1e-05,2.85704]
[1780085132535,51.66,73477.87,1.1,-0.01585,1e-05,2.85484]
[1780085137570,51.66,73477.63,1.1,-0.01585,1e-05,2.85528]
[1780085142605,51.66,73465.0,1.1,-0.01599,1e-05,2.87564]
[1780085148647,51.66,73472.85,1.1,-0.0159,1e-05,2.8628]
[1780085153682,51.66,73478.86,1.1,-0.01584,1e-05,2.85314]
[1780085156163,51.66,73480.04,1.1,-0.01582,1e-05,2.85127]
[1780085156799,51.66,73490.99,1.1,-0.01571,1e-05,2.8337]
[1780085158127,51.66,73502.81,1.1,-0.01558,1e-05,2.81487]
[1780085163889,51.66,73508.5,1.1,-0.01553,1e-05,2.80634]
[1780085164500,51.66,73508.5,1.1,-0.01553,1e-05,2.80634]
[1780085165102,51.66,73509.73,1.1,-0.01552,1e-05,2.8046]
[1780085170803,51.66,73511.43,1.1,-0.0155,1e-05,2.80234]
[1780085175839,51.67,73511.32,1.1,-0.0155,1e-05,2.80307]
[1780085180874,51.67,73494.04,1.1,-0.01569,1e-05,2.83115]
[1780085187923,51.67,73493.94,1.1,-0.01569,1e-05,2.83178]
[1780085192958,51.67,73488.95,1.1,-0.01574,1e-05,2.83848]
[1780085197973,51.67,73486.6,1.1,-0.01577,1e-05,2.84243]
[1780085203028,51.67,73486.94,1.1,-0.01576,1e-05,2.8421]
[1780085209070,51.67,73488.37,1.1,-0.01575,1e-05,2.84004]
[1780085214106,51.68,73497.95,1.1,-0.01565,1e-05,2.82496]
[1780085219143,51.68,73505.51,1.1,-0.01557,1e-05,2.81329]
[1780085224178,51.68,73508.16,1.1,-0.01555,1e-05,2.80953]
[1780085229213,51.68,73509.51,1.1,-0.01554,1e-05,2.80786]
[1780085234248,51.68,73507.58,1.1,-0.01556,1e-05,2.81141]
[1780085239283,51.68,73508.2,1.1,-0.01556,1e-05,2.81088]
[1780085244318,51.69,73505.94,1.1,-0.01558,1e-05,2.81493]
[1780085249363,51.69,73505.99,1.1,-0.01559,1e-05,2.81511]
[1780085255395,51.69,73504.24,1.1,-0.0156,1e-05,2.81705]
[1780085260430,51.69,73504.3,1.1,-0.0156,1e-05,2.81737]
[1780085265465,51.69,73503.16,1.1,-0.01562,1e-05,2.8196]
[1780085270500,51.7,73498.56,1.1,-0.01567,1e-05,2.82735]
[1780085276543,51.7,73491.11,1.1,-0.01575,1e-05,2.83957]
[1780085281631,51.7,73492.5,1.1,-0.01574,1e-05,2.83752]
[1780085282031,51.7,73494.65,1.1,-0.01571,1e-05,2.83412]
[1780085283476,51.7,73497.36,1.1,-0.01568,1e-05,2.82984]
[1780085286050,51.7,73500.33,1.1,-0.01565,1e-05,2.82528]
[1780085286830,51.7,73504.66,1.1,-0.01561,1e-05,2.81843]
[1780085292655,51.7,73519.38,1.1,-0.01546,1e-05,2.79563]
[1780085294596,51.7,73519.38,1.1,-0.01546,1e-05,2.79563]
[1780085297335,51.7,73538.43,1.1,-0.01526,1e-05,2.76597]
[1780085297411,51.7,73538.43,1.1,-0.01526,1e-05,2.76597]
[1780085299412,51.7,73544.03,1.1,-0.01521,1e-05,2.75771]
[1780085300601,51.71,73545.92,1.1,-0.01519,1e-05,2.75493]
[1780085303024,51.71,73549.06,1.1,-0.01516,1e-05,2.75041]
[1780085308774,51.71,73551.5,1.1,-0.01514,1e-05,2.74795]
[1780085313810,51.72,73552.25,1.1,-0.01513,1e-05,2.74621]
[1780085319649,51.72,73555.26,1.1,-0.01511,1e-05,2.74229]
[1780085320172,51.72,73555.33,1.1,-0.01511,1e-05,2.74238]
[1780085320573,51.72,73555.33,1.1,-0.01511,1e-05,2.74238]
[1780085325895,51.73,73565.98,1.1,-0.01501,1e-05,2.72731]
[1780085330930,51.73,73566.96,1.1,-0.01501,1e-05,2.72693]
[1780085335965,51.74,73568.47,1.1,-0.015,1e-05,2.72573]
[1780085340141,51.74,73568.84,1.1,-0.015,1e-05,2.72585]
[1780085340926,51.74,73568.42,1.1,-0.01501,1e-05,2.72696]
[1780085342565,51.74,73565.13,1.1,-0.01504,1e-05,2.7323]
[1780085342954,51.74,73557.76,1.1,-0.01512,1e-05,2.744]
[1780085343640,51.74,73557.76,1.1,-0.01512,1e-05,2.744]
[1780085343015,51.74,73535.08,1.1,-0.01535,1e-05,2.77955]
[1780085343764,51.74,73535.08,1.1,-0.01535,1e-05,2.77955]
[1780085344318,51.74,73535.08,1.1,-0.01535,1e-05,2.77955]
[1780085350064,51.75,73526.06,1.1,-0.01545,1e-05,2.79478]
[1780085356106,51.75,73526.33,1.1,-0.01545,1e-05,2.79499]
[1780085361143,51.75,73531.77,1.1,-0.0154,1e-05,2.78693]
[1780085366119,51.75,73540.02,1.1,-0.01532,1e-05,2.77444]
[1780085371214,51.76,73540.85,1.1,-0.01531,1e-05,2.77248]
[1780085377256,51.76,73542.84,1.1,-0.01529,1e-05,2.77024]
[1780085384305,51.76,73541.61,1.1,-0.01531,1e-05,2.77321]
[1780085389340,51.77,73545.87,1.1,-0.01527,1e-05,2.76725]
[1780085394375,51.77,73553.35,1.1,-0.0152,1e-05,2.75636]
[1780085399410,51.77,73549.76,1.1,-0.01524,1e-05,2.76286]
[1780085404445,51.78,73547.5,1.1,-0.01527,1e-05,2.76722]
[1780085409480,51.78,73547.29,1.1,-0.01528,1e-05,2.76834]
[1780085414514,51.78,73546.86,1.1,-0.01529,1e-05,2.76978]
[1780085419552,51.79,73545.97,1.1,-0.0153,1e-05,2.77193]
[1780085419796,51.79,73545.97,1.1,-0.0153,1e-05,2.77193]
[1780085420838,51.79,73545.48,1.1,-0.01531,1e-05,2.77284]
[1780085421225,51.79,73545.48,1.1,-0.01531,1e-05,2.77284]
[1780085422518,51.79,73535.95,1.1,-0.01541,1e-05,2.78799]
[1780085422720,51.79,73535.95,1.1,-0.01541,1e-05,2.78799]
[1780085425250,51.79,73529.3,1.1,-0.01548,1e-05,2.79882]
[1780085425724,51.79,73529.3,1.1,-0.01548,1e-05,2.79882]
[1780085431288,51.79,73529.24,1.1,-0.01548,1e-05,2.79947]
[1780085438688,51.8,73537.89,1.1,-0.01539,1e-05,2.78507]
[1780085443723,51.8,73537.14,1.1,-0.0154,1e-05,2.78684]
[1780085448758,51.8,73544.13,1.1,-0.01533,1e-05,2.7764]
[1780085452404,51.8,73558.53,1.1,-0.01519,1e-05,2.75423]
[1780085453480,51.8,73560.54,1.1,-0.01517,1e-05,2.75125]
[1780085455887,51.81,73575.75,1.1,-0.01502,1e-05,2.72813]
[1780085456510,51.81,73575.75,1.1,-0.01502,1e-05,2.72813]
[1780085456809,51.81,73575.75,1.1,-0.01502,1e-05,2.72813]
[1780085461851,51.81,73583.63,1.1,-0.01495,1e-05,2.71731]
[1780085466884,51.82,73579.16,1.1,-0.015,1e-05,2.7254]
[1780085471919,51.82,73579.68,1.1,-0.015,1e-05,2.72569]
[1780085476954,51.82,73578.33,1.1,-0.01502,1e-05,2.72888]
[1780085477855,51.82,73578.33,1.1,-0.01502,1e-05,2.72888]
[1780085477911,51.82,73578.33,1.1,-0.01502,1e-05,2.72888]
[1780085478995,51.83,73577.71,1.1,-0.01503,1e-05,2.73005]
[1780085485011,51.83,73573.0,1.1,-0.01509,1e-05,2.73882]
[1780085490045,51.84,73574.53,1.1,-0.01508,1e-05,2.73742]
[1780085495080,51.84,73577.82,1.1,-0.01504,1e-05,2.7318]
[1780085500115,51.84,73579.58,1.1,-0.01503,1e-05,2.73011]
[1780085507166,51.85,73578.94,1.1,-0.01505,1e-05,2.73255]
[1780085512201,51.85,73574.49,1.1,-0.0151,1e-05,2.74062]
[1780085517235,51.86,73565.91,1.1,-0.01519,1e-05,2.75484]
[1780085523535,51.86,73565.54,1.1,-0.0152,1e-05,2.75605]
[1780085523942,51.86,73565.57,1.1,-0.0152,1e-05,2.75633]
[1780085525395,51.86,73559.13,1.1,-0.01527,1e-05,2.76656]
[1780085525460,51.86,73559.13,1.1,-0.01527,1e-05,2.76656]
[1780085531334,51.87,73546.84,1.1,-0.0154,1e-05,2.78667]
[1780085536369,51.87,73546.84,1.1,-0.0154,1e-05,2.7872]
[1780085539237,51.87,73544.54,1.1,-0.01543,1e-05,2.79104]
[1780085540229,51.87,73539.16,1.1,-0.01549,1e-05,2.79964]
[1780085545431,51.87,73540.55,1.1,-0.01548,1e-05,2.79794]
[1780085550467,51.87,73540.66,1.1,-0.01548,1e-05,2.79821]
[1780085555504,51.88,73543.5,1.1,-0.01544,1e-05,2.79261]
[1780085561547,51.88,73546.25,1.1,-0.01542,1e-05,2.78887]
[1780085566582,51.88,73546.98,1.1,-0.01541,1e-05,2.78823]
[1780085571617,51.88,73547.15,1.1,-0.01541,1e-05,2.78847]
[1780085576651,51.88,73543.28,1.1,-0.01546,1e-05,2.79508]
[1780085581687,51.89,73541.22,1.1,-0.01548,1e-05,2.79878]
[1780085586722,51.89,73538.56,1.1,-0.01551,1e-05,2.80339]
[1780085588102,51.89,73538.53,1.1,-0.01551,1e-05,2.80352]
[1780085588976,51.89,73533.11,1.1,-0.01557,1e-05,2.81218]
[1780085594796,51.89,73535.19,1.1,-0.01555,1e-05,2.80919]
[1780085600820,51.89,73535.78,1.1,-0.01555,1e-05,2.80875]
[1780085605855,51.89,73536.62,1.1,-0.01554,1e-05,2.80775]
[1780085609561,51.89,73535.74,1.1,-0.01555,1e-05,2.80935]
[1780085611257,51.89,73530.75,1.1,-0.01561,1e-05,2.81739]
[1780085616936,51.9,73532.45,1.1,-0.01558,1e-05,2.81347]
[1780085621972,51.9,73532.17,1.1,-0.01559,1e-05,2.81419]
[1780085623679,51.9,73533.06,1.1,-0.01558,1e-05,2.81283]
[1780085625451,51.9,73526.07,1.1,-0.01565,1e-05,2.82404]
[1780085631773,51.9,73528.02,1.1,-0.01563,1e-05,2.82113]
[1780085637083,51.9,73543.76,1.1,-0.01547,1e-05,2.79668]
[1780085639210,51.9,73543.76,1.1,-0.01547,1e-05,2.79685]
[1780085639716,51.9,73543.76,1.1,-0.01547,1e-05,2.79685]
[1780085643164,51.9,73557.85,1.1,-0.01533,1e-05,2.775]
[1780085649167,51.91,73562.19,1.1,-0.01529,1e-05,2.7691]
[1780085656216,51.91,73562.47,1.1,-0.01529,1e-05,2.7696]
[1780085657035,51.91,73562.47,1.1,-0.01529,1e-05,2.7696]
[1780085666286,51.91,73559.53,1.1,-0.01533,1e-05,2.77545]
[1780085671321,51.92,73561.47,1.1,-0.01531,1e-05,2.77146]
[1780085676356,51.92,73557.6,1.1,-0.01535,1e-05,2.77814]
[1780085681391,51.92,73559.13,1.1,-0.01534,1e-05,2.7764]
[1780085686426,51.92,73559.1,1.1,-0.01534,1e-05,2.77699]
[1780085691461,51.93,73554.65,1.1,-0.01539,1e-05,2.78448]
[1780085692436,51.93,73554.65,1.1,-0.01539,1e-05,2.78448]
[1780085693322,51.93,73555.17,1.1,-0.01539,1e-05,2.78376]
[1780085698510,51.93,73557.83,1.1,-0.01536,1e-05,2.78016]
[1780085702218,51.93,73549.54,1.1,-0.01545,1e-05,2.7935]
[1780085703118,51.93,73546.07,1.1,-0.01549,1e-05,2.79905]
[1780085706357,51.93,73543.89,1.1,-0.01551,1e-05,2.80269]
[1780085708241,51.93,73544.99,1.1,-0.0155,1e-05,2.80108]
[1780085713624,51.93,73543.68,1.1,-0.01552,1e-05,2.80354]
[1780085718775,51.93,73537.45,1.1,-0.01558,1e-05,2.81365]
[1780085724701,51.94,73541.94,1.1,-0.01554,1e-05,2.807]
[1780085728025,51.94,73539.68,1.1,-0.01556,1e-05,2.8107]
[1780085729165,51.94,73555.54,1.1,-0.0154,1e-05,2.78581]
[1780085734771,51.94,73557.37,1.1,-0.01538,1e-05,2.78206]
[1780085739806,51.94,73561.14,1.1,-0.01534,1e-05,2.77667]
[1780085744841,51.94,73560.22,1.1,-0.01535,1e-05,2.77868]
[1780085749876,51.95,73561.8,1.1,-0.01534,1e-05,2.77674]
[1780085754911,51.95,73554.41,1.1,-0.01542,1e-05,2.78885]
[1780085760953,51.95,73555.7,1.1,-0.01541,1e-05,2.78737]
[1780085764735,51.95,73555.36,1.1,-0.01542,1e-05,2.78818]
[1780085765638,51.95,73548.47,1.1,-0.01549,1e-05,2.79913]
[1780085767908,51.95,73527.73,1.1,-0.01571,1e-05,2.83212]
[1780085775503,51.95,73528.45,1.1,-0.0157,1e-05,2.83107]
[1780085776410,51.95,73530.41,1.1,-0.01568,1e-05,2.82797]
[1780085781860,51.95,73525.94,1.1,-0.01573,1e-05,2.83501]
[1780085782811,51.95,73522.37,1.1,-0.01576,1e-05,2.84072]
[1780085788147,51.95,73518.27,1.1,-0.01581,1e-05,2.84726]
[1780085793182,51.95,73516.68,1.1,-0.01582,1e-05,2.84823]
[1780085798217,51.95,73518.78,1.1,-0.01579,1e-05,2.84484]
[1780085803252,51.95,73520.9,1.1,-0.01577,1e-05,2.84146]
[1780085806871,51.95,73524.47,1.1,-0.01573,1e-05,2.83578]
[1780085807861,51.95,73525.16,1.1,-0.01573,1e-05,2.83471]
[1780085813322,51.95,73524.69,1.1,-0.01573,1e-05,2.83535]
[1780085818359,51.95,73526.43,1.1,-0.01571,1e-05,2.83266]
[1780085823736,51.95,73522.07,1.1,-0.01576,1e-05,2.83967]
[1780085829436,51.95,73513.25,1.1,-0.01585,1e-05,2.85374]
[1780085833065,51.95,73513.45,1.1,-0.01585,1e-05,2.85339]
[1780085833352,51.95,73513.45,1.1,-0.01585,1e-05,2.85336]
[1780085833408,51.95,73513.45,1.1,-0.01585,1e-05,2.85336]
[1780085834243,51.95,73505.44,1.1,-0.01593,1e-05,2.86621]
[1780085835015,51.95,73505.44,1.1,-0.01593,1e-05,2.86621]
[1780085836794,51.95,73496.89,1.1,-0.01603,1e-05,2.8799]
[1780085837067,51.95,73496.89,1.1,-0.01603,1e-05,2.8799]
[1780085837129,51.95,73496.89,1.1,-0.01603,1e-05,2.8799]
[1780085837932,51.95,73497.18,1.1,-0.01602,1e-05,2.87937]
[1780085839393,51.95,73504.62,1.1,-0.01594,1e-05,2.86732]
[1780085840378,51.95,73508.41,1.1,-0.0159,1e-05,2.86114]
[1780085844222,51.95,73513.69,1.1,-0.01584,1e-05,2.85263]
[1780085844750,51.95,73514.7,1.1,-0.01583,1e-05,2.851]
[1780085845454,51.95,73509.32,1.1,-0.01589,1e-05,2.85962]
[1780085845710,51.95,73509.32,1.1,-0.01589,1e-05,2.85962]
[1780085847209,51.95,73503.94,1.1,-0.01595,1e-05,2.86825]
[1780085847722,51.95,73500.68,1.1,-0.01598,1e-05,2.87346]
[1780085854612,51.95,73502.53,1.1,-0.01595,1e-05,2.86862]
[1780085859647,51.95,73504.15,1.1,-0.01593,1e-05,2.86587]
[1780085864683,51.95,73504.73,1.1,-0.01593,1e-05,2.86482]
[1780085870728,51.95,73504.28,1.1,-0.01593,1e-05,2.86542]
[1780085875763,51.95,73506.39,1.1,-0.01591,1e-05,2.86196]
[1780085880798,51.95,73507.3,1.1,-0.0159,1e-05,2.86044]
[1780085884091,51.95,73508.79,1.1,-0.01588,1e-05,2.85803]
[1780085885342,51.95,73506.04,1.1,-0.01591,1e-05,2.86243]
[1780085890871,51.95,73501.92,1.1,-0.01596,1e-05,2.86895]
[1780085893679,51.95,73502.04,1.1,-0.01595,1e-05,2.8687]
[1780085894872,51.95,73501.92,1.1,-0.01595,1e-05,2.86887]
[1780085899935,51.95,73501.58,1.1,-0.01596,1e-05,2.86925]
[1780085904969,51.95,73500.92,1.1,-0.01596,1e-05,2.87017]
[1780085909867,51.95,73501.45,1.1,-0.01596,1e-05,2.86921]
[1780085910288,51.95,73501.45,1.1,-0.01596,1e-05,2.86921]
[1780085911243,51.95,73500.94,1.1,-0.01596,1e-05,2.87]
[1780085917053,51.94,73500.9,1.1,-0.01595,1e-05,2.8683]
[1780085922089,51.94,73501.93,1.1,-0.01594,1e-05,2.86648]
[1780085923373,51.94,73507.96,1.1,-0.01588,1e-05,2.85676]
[1780085924560,51.94,73517.57,1.1,-0.01577,1e-05,2.84136]
[1780085927533,51.94,73523.85,1.1,-0.01571,1e-05,2.8314]
[1780085928097,51.94,73523.85,1.1,-0.01571,1e-05,2.8314]
[1780085928885,51.94,73531.93,1.1,-0.01562,1e-05,2.81858]
[1780085934107,51.95,73545.43,1.1,-0.01548,1e-05,2.79761]
[1780085934713,51.95,73549.47,1.1,-0.01544,1e-05,2.79133]
[1780085935819,51.95,73553.77,1.1,-0.0154,1e-05,2.78456]
[1780085941245,51.95,73554.87,1.1,-0.01539,1e-05,2.78366]
[1780085946280,51.95,73568.47,1.1,-0.01526,1e-05,2.76307]
[1780085951315,51.96,73570.45,1.1,-0.01524,1e-05,2.76075]
[1780085956350,51.96,73570.86,1.1,-0.01524,1e-05,2.76089]
[1780085961387,51.96,73554.8,1.1,-0.01541,1e-05,2.78674]
[1780085966015,51.96,73548.14,1.1,-0.01548,1e-05,2.79754]
[1780085966129,51.96,73548.14,1.1,-0.01548,1e-05,2.79754]
[1780085967771,51.96,73542.35,1.1,-0.01555,1e-05,2.80694]
[1780085970836,51.96,73538.31,1.1,-0.01559,1e-05,2.81346]
[1780085977500,51.97,73539.01,1.1,-0.01558,1e-05,2.81128]
[1780085979903,51.97,73539.05,1.1,-0.01558,1e-05,2.81133]
[1780085979967,51.97,73540.26,1.1,-0.01556,1e-05,2.80948]
[1780085981280,51.97,73540.26,1.1,-0.01556,1e-05,2.80948]
[1780085981287,51.97,73540.26,1.1,-0.01556,1e-05,2.80948]
[1780085981382,51.96,73544.26,1.1,-0.01552,1e-05,2.80221]
[1780085981606,51.96,73544.26,1.1,-0.01552,1e-05,2.80221]
[1780085982318,51.96,73544.26,1.1,-0.01552,1e-05,2.80221]
[1780085984142,51.96,73551.24,1.1,-0.01543,1e-05,2.78974]
[1780085990073,51.96,73556.06,1.1,-0.01538,1e-05,2.78178]
[1780085995626,51.96,73558.59,1.1,-0.01536,1e-05,2.77877]
[1780086000886,51.96,73558.68,1.1,-0.01536,1e-05,2.77911]
[1780086005963,51.96,73557.58,1.1,-0.01538,1e-05,2.78155]
[1780086011717,51.97,73570.67,1.1,-0.01525,1e-05,2.76173]
[1780086016979,51.97,73574.76,1.1,-0.01521,1e-05,2.75628]
[1780086018572,51.97,73577.71,1.1,-0.01518,1e-05,2.75184]
[1780086023825,51.98,73578.84,1.1,-0.01518,1e-05,2.75124]
[1780086028863,51.98,73578.61,1.1,-0.01519,1e-05,2.75241]
[1780086033898,51.98,73579.51,1.1,-0.01518,1e-05,2.75029]
[1780086038933,51.99,73578.8,1.1,-0.01519,1e-05,2.75219]
[1780086043968,51.99,73577.48,1.1,-0.01521,1e-05,2.75502]
[1780086049003,51.99,73579.99,1.1,-0.01519,1e-05,2.75186]
[1780086054040,52.0,73584.75,1.1,-0.01514,1e-05,2.74527]
[1780086059075,52.0,73585.2,1.1,-0.01514,1e-05,2.74541]
[1780086064111,52.0,73586.42,1.1,-0.01514,1e-05,2.74436]
[1780086069146,52.01,73586.43,1.1,-0.01514,1e-05,2.7452]
[1780086074181,52.01,73587.48,1.1,-0.01514,1e-05,2.74442]
[1780086079216,52.01,73587.63,1.1,-0.01514,1e-05,2.74504]
[1780086084254,52.02,73587.54,1.1,-0.01515,1e-05,2.74602]
[1780086089289,52.02,73587.24,1.1,-0.01515,1e-05,2.7473]
[1780086094324,52.02,73587.96,1.1,-0.01514,1e-05,2.74548]
[1780086099359,52.03,73587.99,1.1,-0.01515,1e-05,2.74627]
[1780086105401,52.03,73587.81,1.1,-0.01516,1e-05,2.74752]
[1780086110436,52.04,73587.69,1.1,-0.01516,1e-05,2.74852]
[1780086112879,52.04,73587.55,1.1,-0.01517,1e-05,2.74905]
[1780086114266,52.04,73584.3,1.1,-0.0152,1e-05,2.75426]
[1780086119499,52.04,73587.7,1.1,-0.01517,1e-05,2.74992]
[1780086126883,52.04,73586.36,1.1,-0.01519,1e-05,2.7526]
[1780086132590,52.05,73584.6,1.1,-0.01522,1e-05,2.75662]
[1780086137625,52.05,73584.27,1.1,-0.01522,1e-05,2.75782]
[1780086142659,52.05,73582.43,1.1,-0.01525,1e-05,2.76136]
[1780086147695,52.06,73582.49,1.1,-0.01525,1e-05,2.76191]
[1780086152158,52.06,73582.11,1.1,-0.01526,1e-05,2.76263]
[1780086153122,52.06,73582.11,1.1,-0.01525,1e-05,2.76162]
[1780086157849,52.06,73588.98,1.1,-0.01518,1e-05,2.75149]
[1780086160415,52.06,73593.0,1.1,-0.01515,1e-05,2.74555]
[1780086163281,52.07,73593.87,1.1,-0.01514,1e-05,2.74467]
[1780086164743,52.07,73601.37,1.1,-0.01507,1e-05,2.73338]
[1780086164978,52.07,73601.37,1.1,-0.01507,1e-05,2.73338]
[1780086165787,52.07,73601.93,1.1,-0.01506,1e-05,2.73286]
[1780086171349,52.07,73607.76,1.1,-0.01501,1e-05,2.72462]
[1780086172558,52.07,73607.79,1.1,-0.01501,1e-05,2.72498]
[1780086180709,52.08,73616.36,1.1,-0.01494,1e-05,2.71377]
[1780086187584,52.09,73626.89,1.1,-0.01484,1e-05,2.69905]
[1780086187851,52.09,73627.72,1.1,-0.01483,1e-05,2.69803]
[1780086188224,52.09,73627.72,1.1,-0.01483,1e-05,2.69803]
[1780086189043,52.09,73613.98,1.1,-0.01497,1e-05,2.71935]
[1780086189241,52.09,73613.98,1.1,-0.01497,1e-05,2.71935]
[1780086190810,52.09,73602.61,1.1,-0.01509,1e-05,2.73729]
[1780086192058,52.09,73603.19,1.1,-0.01509,1e-05,2.73657]
[1780086194464,52.09,73603.06,1.1,-0.01509,1e-05,2.73714]
[1780086194953,52.09,73603.05,1.1,-0.01509,1e-05,2.73733]
[1780086195619,52.09,73598.46,1.1,-0.01514,1e-05,2.74462]
[1780086196074,52.09,73598.46,1.1,-0.01514,1e-05,2.74462]
[1780086202083,52.1,73594.89,1.1,-0.01518,1e-05,2.75127]
[1780086205443,52.1,73595.3,1.1,-0.01518,1e-05,2.75095]
[1780086205852,52.1,73599.52,1.1,-0.01514,1e-05,2.74456]
[1780086206845,52.1,73598.96,1.1,-0.01514,1e-05,2.74542]
[1780086206863,52.1,73598.96,1.1,-0.01514,1e-05,2.74542]
[1780086213167,52.11,73597.96,1.1,-0.01515,1e-05,2.74678]
[1780086218203,52.11,73598.04,1.1,-0.01516,1e-05,2.74747]
[1780086223182,52.11,73603.9,1.1,-0.0151,1e-05,2.73906]
[1780086224433,52.11,73605.15,1.1,-0.01509,1e-05,2.73731]
[1780086230295,52.12,73606.79,1.1,-0.01508,1e-05,2.73605]
[1780086235329,52.12,73606.42,1.1,-0.01509,1e-05,2.73751]
[1780086238380,52.12,73606.45,1.1,-0.01509,1e-05,2.73782]
[1780086240097,52.13,73611.27,1.1,-0.01505,1e-05,2.73073]
[1780086245263,52.13,73613.35,1.1,-0.01503,1e-05,2.72847]
[1780086246441,52.13,73613.38,1.1,-0.01503,1e-05,2.72861]
[1780086252450,52.14,73614.93,1.1,-0.01503,1e-05,2.72755]
[1780086258496,52.14,73614.66,1.1,-0.01504,1e-05,2.72912]
[1780086263531,52.14,73614.29,1.1,-0.01505,1e-05,2.73065]
[1780086268569,52.15,73615.18,1.1,-0.01504,1e-05,2.73024]
[1780086273604,52.15,73624.59,1.1,-0.01495,1e-05,2.71527]
[1780086279646,52.16,73625.13,1.1,-0.01495,1e-05,2.71578]
[1780086284115,52.16,73625.5,1.1,-0.01495,1e-05,2.71609]
[1780086284909,52.16,73629.05,1.1,-0.01492,1e-05,2.71086]
[1780086287671,52.16,73631.69,1.1,-0.01489,1e-05,2.70728]
[1780086288729,52.17,73632.76,1.1,-0.01489,1e-05,2.70612]
[1780086294755,52.17,73650.13,1.1,-0.01472,1e-05,2.6813]
[1780086296340,52.17,73650.13,1.1,-0.01472,1e-05,2.6813]
[1780086298023,52.18,73649.18,1.1,-0.01474,1e-05,2.68329]
[1780086298861,52.18,73648.83,1.1,-0.01474,1e-05,2.68409]
[1780086304827,52.18,73639.79,1.1,-0.01484,1e-05,2.69972]
[1780086309862,52.19,73639.66,1.1,-0.01485,1e-05,2.7011]
[1780086314897,52.19,73639.99,1.1,-0.01486,1e-05,2.70176]
[1780086319932,52.2,73640.01,1.1,-0.01486,1e-05,2.70288]
[1780086325354,52.2,73634.71,1.1,-0.01492,1e-05,2.71189]
[1780086326183,52.21,73634.96,1.1,-0.01492,1e-05,2.71193]
[1780086332018,52.21,73641.97,1.1,-0.01485,1e-05,2.70079]
[1780086338062,52.22,73633.17,1.1,-0.01495,1e-05,2.71587]
[1780086343096,52.22,73637.48,1.1,-0.01491,1e-05,2.71029]
[1780086352159,52.23,73637.33,1.1,-0.01493,1e-05,2.71243]
[1780086357198,52.23,73630.09,1.1,-0.01501,1e-05,2.72475]
[1780086363240,52.24,73630.03,1.1,-0.01502,1e-05,2.72597]
[1780086364423,52.24,73630.03,1.1,-0.01502,1e-05,2.72597]
[1780086366140,52.24,73611.87,1.1,-0.0152,1e-05,2.75419]
[1780086371309,52.24,73610.13,1.1,-0.01523,1e-05,2.75779]
[1780086376344,52.25,73615.22,1.1,-0.01518,1e-05,2.7506]
[1780086381184,52.25,73616.59,1.1,-0.01517,1e-05,2.74908]
[1780086381419,52.25,73616.59,1.1,-0.01517,1e-05,2.74908]
[1780086382398,52.25,73620.52,1.1,-0.01513,1e-05,2.74316]
[1780086386498,52.25,73623.7,1.1,-0.0151,1e-05,2.73893]
[1780086386973,52.25,73624.99,1.1,-0.01509,1e-05,2.73711]
[1780086392461,52.26,73629.4,1.1,-0.01504,1e-05,2.72982]
[1780086392849,52.26,73629.4,1.1,-0.01504,1e-05,2.72982]
[1780086398503,52.26,73632.22,1.1,-0.01502,1e-05,2.72657]
[1780086403859,52.27,73630.62,1.1,-0.01504,1e-05,2.72995]
[1780086414614,52.27,73631.39,1.1,-0.01505,1e-05,2.73074]
[1780086420657,52.28,73632.99,1.1,-0.01504,1e-05,2.72936]
[1780086425692,52.28,73632.73,1.1,-0.01505,1e-05,2.73065]
[1780086430727,52.29,73633.49,1.1,-0.01505,1e-05,2.73037]
[1780086435762,52.29,73633.63,1.1,-0.01505,1e-05,2.73104]
[1780086441804,52.29,73633.53,1.1,-0.01506,1e-05,2.73224]
[1780086443443,52.29,73633.31,1.1,-0.01506,1e-05,2.73276]
[1780086444432,52.29,73636.13,1.1,-0.01503,1e-05,2.72859]
[1780086449860,52.3,73646.64,1.1,-0.01493,1e-05,2.71363]
[1780086454895,52.3,73646.46,1.1,-0.01494,1e-05,2.71341]
[1780086459930,52.31,73646.36,1.1,-0.01494,1e-05,2.71456]
[1780086464964,52.31,73647.05,1.1,-0.01494,1e-05,2.7145]
[1780086470000,52.32,73646.69,1.1,-0.01495,1e-05,2.71604]
[1780086477381,52.32,73646.21,1.1,-0.01496,1e-05,2.71754]
[1780086478030,52.32,73645.76,1.1,-0.01497,1e-05,2.71898]
[1780086479535,52.32,73652.69,1.1,-0.0149,1e-05,2.70859]
[1780086486116,52.33,73658.23,1.1,-0.01486,1e-05,2.70164]
[1780086491151,52.33,73653.8,1.1,-0.01491,1e-05,2.70944]
[1780086496186,52.34,73653.67,1.1,-0.01492,1e-05,2.71061]
[1780086501223,52.34,73653.39,1.1,-0.01492,1e-05,2.71199]
[1780086506258,52.35,73645.23,1.1,-0.01501,1e-05,2.72538]
[1780086512899,52.35,73643.87,1.1,-0.01503,1e-05,2.72813]
[1780086513796,52.35,73643.74,1.1,-0.01503,1e-05,2.72713]
[1780086516363,52.35,73629.75,1.1,-0.01517,1e-05,2.74915]
[1780086518181,52.35,73619.23,1.1,-0.01528,1e-05,2.76569]
[1780086523486,52.36,73604.69,1.1,-0.01543,1e-05,2.78878]
[1780086529419,52.36,73620.32,1.1,-0.01527,1e-05,2.765]
[1780086535466,52.36,73620.75,1.1,-0.01527,1e-05,2.76494]
[1780086540501,52.36,73621.54,1.1,-0.01527,1e-05,2.76422]
[1780086544457,52.36,73619.17,1.1,-0.0153,1e-05,2.76818]
[1780086545490,52.36,73624.6,1.1,-0.01524,1e-05,2.75985]
[1780086551579,52.37,73633.86,1.1,-0.01515,1e-05,2.74644]
[1780086557621,52.37,73634.0,1.1,-0.01516,1e-05,2.74704]
[1780086562657,52.37,73631.97,1.1,-0.01518,1e-05,2.75083]
[1780086567692,52.38,73632.71,1.1,-0.01518,1e-05,2.75033]
[1780086572727,52.38,73631.92,1.1,-0.01518,1e-05,2.75068]
[1780086577762,52.38,73629.47,1.1,-0.01521,1e-05,2.75511]
[1780086580159,52.38,73629.47,1.1,-0.01521,1e-05,2.75511]
[1780086580956,52.38,73629.47,1.1,-0.01521,1e-05,2.75511]
[1780086581879,52.38,73622.33,1.1,-0.01529,1e-05,2.76654]
[1780086582168,52.38,73615.6,1.1,-0.01536,1e-05,2.77711]
[1780086587833,52.39,73613.54,1.1,-0.01538,1e-05,2.78079]
[1780086592868,52.39,73612.95,1.1,-0.01539,1e-05,2.78212]
[1780086599917,52.39,73613.6,1.1,-0.01539,1e-05,2.78172]
[1780086601395,52.39,73613.79,1.1,-0.01538,1e-05,2.78151]
[1780086602201,52.39,73619.86,1.1,-0.01532,1e-05,2.77216]
[1780086603721,52.39,73623.56,1.1,-0.01529,1e-05,2.76652]
[1780086604857,52.39,73628.72,1.1,-0.01523,1e-05,2.75864]
[1780086609988,52.39,73627.57,1.1,-0.01525,1e-05,2.76121]
[1780086615024,52.4,73631.96,1.1,-0.01521,1e-05,2.75504]
[1780086620059,52.4,73632.15,1.1,-0.01521,1e-05,2.75541]
[1780086622540,52.4,73636.55,1.1,-0.01517,1e-05,2.74888]
[1780086622919,52.4,73636.55,1.1,-0.01517,1e-05,2.74888]
[1780086623269,52.4,73651.22,1.1,-0.01502,1e-05,2.72647]
[1780086623902,52.4,73651.22,1.1,-0.01502,1e-05,2.72647]
[1780086625121,52.4,73658.27,1.1,-0.01495,1e-05,2.71606]
[1780086625227,52.4,73658.27,1.1,-0.01495,1e-05,2.71606]
[1780086633153,52.41,73657.85,1.1,-0.01496,1e-05,2.71675]
[1780086638189,52.41,73658.76,1.1,-0.01496,1e-05,2.71635]
[1780086643224,52.42,73654.72,1.1,-0.015,1e-05,2.72351]
[1780086648259,52.42,73655.06,1.1,-0.01501,1e-05,2.7239]
[1780086653294,52.43,73665.56,1.1,-0.01491,1e-05,2.70886]
[1780086654713,52.43,73665.56,1.1,-0.01491,1e-05,2.70886]
[1780086656009,52.43,73664.72,1.1,-0.01492,1e-05,2.71055]
[1780086661353,52.43,73659.77,1.1,-0.01497,1e-05,2.71925]
[1780086666388,52.44,73658.38,1.1,-0.01499,1e-05,2.72229]
[1780086671423,52.44,73658.21,1.1,-0.015,1e-05,2.72342]
[1780086676458,52.44,73654.07,1.1,-0.01505,1e-05,2.73059]
[1780086681496,52.45,73652.23,1.1,-0.01507,1e-05,2.73419]
[1780086686544,52.45,73652.13,1.1,-0.01508,1e-05,2.73508]
[1780086691579,52.45,73652.58,1.1,-0.01507,1e-05,2.73374]
[1780086696614,52.46,73652.2,1.1,-0.01508,1e-05,2.73506]
[1780086701651,52.46,73651.95,1.1,-0.01509,1e-05,2.73617]
[1780086706687,52.46,73652.4,1.1,-0.01509,1e-05,2.7362]
[1780086711722,52.47,73653.06,1.1,-0.01508,1e-05,2.7359]
[1780086713821,52.47,73653.19,1.1,-0.01508,1e-05,2.73585]
[1780086716242,52.47,73652.12,1.1,-0.0151,1e-05,2.73749]
[1780086723812,52.47,73657.72,1.1,-0.01505,1e-05,2.73005]
[1780086727683,52.47,73660.79,1.1,-0.01502,1e-05,2.72581]
[1780086729477,52.47,73664.76,1.1,-0.01498,1e-05,2.72007]
[1780086734889,52.48,73666.93,1.1,-0.01497,1e-05,2.71779]
[1780086737613,52.48,73663.33,1.1,-0.015,1e-05,2.72363]
[1780086739042,52.48,73662.57,1.1,-0.01501,1e-05,2.72496]
[1780086745966,52.49,73663.03,1.1,-0.01502,1e-05,2.72556]
[1780086750322,52.49,73652.92,1.1,-0.01512,1e-05,2.74168]
[1780086751291,52.49,73645.13,1.1,-0.01519,1e-05,2.75227]
[1780086757043,52.49,73636.7,1.1,-0.01528,1e-05,2.76583]
[1780086762079,52.49,73635.62,1.1,-0.0153,1e-05,2.76792]
[1780086767113,52.5,73635.61,1.1,-0.0153,1e-05,2.76834]
[1780086773155,52.5,73635.71,1.1,-0.0153,1e-05,2.76867]
[1780086778191,52.5,73635.69,1.1,-0.0153,1e-05,2.7691]
[1780086780718,52.5,73634.96,1.1,-0.01531,1e-05,2.77039]
[1780086781422,52.5,73625.16,1.1,-0.01541,1e-05,2.78569]
[1780086787256,52.5,73617.98,1.1,-0.01549,1e-05,2.79708]
[1780086793298,52.5,73619.35,1.1,-0.01548,1e-05,2.79513]
[1780086796661,52.5,73620.24,1.1,-0.01547,1e-05,2.79385]
[1780086796756,52.5,73620.24,1.1,-0.01547,1e-05,2.79385]
[1780086796836,52.5,73620.24,1.1,-0.01547,1e-05,2.79385]
[1780086797009,52.5,73620.24,1.1,-0.01547,1e-05,2.79385]
[1780086797212,52.5,73620.24,1.1,-0.01547,1e-05,2.79385]
[1780086798261,52.5,73647.52,1.1,-0.01519,1e-05,2.75172]
[1780086801096,52.5,73651.68,1.1,-0.01515,1e-05,2.74544]
[1780086807243,52.51,73653.59,1.1,-0.01513,1e-05,2.74328]
[1780086809630,52.51,73653.55,1.1,-0.01514,1e-05,2.74374]
[1780086810581,52.51,73654.27,1.1,-0.01513,1e-05,2.7429]
[1780086815736,52.51,73652.26,1.1,-0.01515,1e-05,2.74499]
[1780086818476,52.51,73653.05,1.1,-0.01514,1e-05,2.74417]
[1780086819454,52.51,73652.79,1.1,-0.01515,1e-05,2.74482]
[1780086824515,52.52,73644.76,1.1,-0.01523,1e-05,2.75774]
[1780086828375,52.52,73643.37,1.1,-0.01525,1e-05,2.7601]
[1780086829503,52.52,73644.41,1.1,-0.01524,1e-05,2.75869]
[1780086834585,52.52,73646.99,1.1,-0.01521,1e-05,2.75535]
[1780086839621,52.52,73647.0,1.1,-0.01522,1e-05,2.7559]
[1780086840344,52.52,73647.0,1.1,-0.01522,1e-05,2.7559]
[1780086841336,52.52,73648.45,1.1,-0.0152,1e-05,2.75389]
[1780086846671,52.53,73646.28,1.1,-0.01523,1e-05,2.75781]
[1780086851706,52.53,73644.08,1.1,-0.01526,1e-05,2.76174]
[1780086856740,52.53,73639.69,1.1,-0.0153,1e-05,2.76911]
[1780086861776,52.53,73637.99,1.1,-0.01533,1e-05,2.77217]
[1780086866811,52.53,73638.81,1.1,-0.01532,1e-05,2.77133]
[1780086872178,52.54,73637.09,1.1,-0.01534,1e-05,2.77433]
[1780086877888,52.54,73635.21,1.1,-0.01535,1e-05,2.77626]
[1780086882925,52.54,73635.41,1.1,-0.01535,1e-05,2.77632]
[1780086888968,52.54,73633.22,1.1,-0.01538,1e-05,2.78015]
[1780086894002,52.54,73633.33,1.1,-0.01538,1e-05,2.78032]
[1780086899036,52.54,73635.56,1.1,-0.01536,1e-05,2.77721]
[1780086904073,52.55,73644.29,1.1,-0.01527,1e-05,2.7641]
[1780086909108,52.55,73644.2,1.1,-0.01528,1e-05,2.76472]
[1780086909696,52.55,73644.2,1.1,-0.01528,1e-05,2.76472]
[1780086910720,52.55,73641.64,1.1,-0.0153,1e-05,2.76878]
[1780086917166,52.55,73638.38,1.1,-0.01534,1e-05,2.7744]
[1780086922201,52.55,73638.37,1.1,-0.01534,1e-05,2.7748]
[1780086927236,52.55,73638.15,1.1,-0.01535,1e-05,2.77552]
[1780086932271,52.56,73638.24,1.1,-0.01534,1e-05,2.77422]
[1780086937306,52.56,73638.26,1.1,-0.01534,1e-05,2.77457]
[1780086942341,52.56,73640.1,1.1,-0.01533,1e-05,2.77214]
[1780086947376,52.56,73639.79,1.1,-0.01533,1e-05,2.77305]
[1780086952411,52.56,73638.19,1.1,-0.01535,1e-05,2.77597]
[1780086957446,52.56,73637.57,1.1,-0.01536,1e-05,2.77734]
[1780086962205,52.57,73637.75,1.1,-0.01536,1e-05,2.77729]
[1780086962469,52.57,73634.55,1.1,-0.0154,1e-05,2.7824]
[1780086967519,52.57,73620.03,1.1,-0.01555,1e-05,2.80522]
[1780086972553,52.57,73619.73,1.1,-0.01555,1e-05,2.80583]
[1780086977588,52.57,73617.52,1.1,-0.01557,1e-05,2.80942]
[1780086982623,52.57,73613.53,1.1,-0.01562,1e-05,2.81576]
[1780086987658,52.57,73611.65,1.1,-0.01564,1e-05,2.81876]
[1780086992693,52.57,73612.27,1.1,-0.01562,1e-05,2.81627]
[1780086997497,52.57,73612.05,1.1,-0.01562,1e-05,2.81665]
[1780086998159,52.57,73612.05,1.1,-0.01562,1e-05,2.81665]
[1780086998563,52.57,73609.49,1.1,-0.01565,1e-05,2.82052]
[1780086999095,52.57,73609.49,1.1,-0.01565,1e-05,2.82052]
[1780087004781,52.57,73601.97,1.1,-0.01573,1e-05,2.83226]
[1780087009816,52.57,73602.15,1.1,-0.01572,1e-05,2.83187]
[1780087014851,52.57,73602.24,1.1,-0.01572,1e-05,2.83161]
[1780087019886,52.57,73602.15,1.1,-0.01572,1e-05,2.83163]
[1780087021985,52.57,73602.15,1.1,-0.01572,1e-05,2.83163]
[1780087023648,52.57,73606.62,1.1,-0.01568,1e-05,2.8245]
[1780087028950,52.57,73606.26,1.1,-0.01568,1e-05,2.82499]
[1780087033795,52.57,73607.45,1.1,-0.01567,1e-05,2.82306]
[1780087034809,52.57,73611.55,1.1,-0.01562,1e-05,2.81662]
[1780087040034,52.57,73617.86,1.1,-0.01556,1e-05,2.8068]
[1780087045069,52.57,73624.95,1.1,-0.01549,1e-05,2.79586]
[1780087050104,52.57,73624.17,1.1,-0.0155,1e-05,2.79726]
[1780087052899,52.57,73624.71,1.1,-0.01548,1e-05,2.79493]
[1780087055280,52.57,73612.69,1.1,-0.01561,1e-05,2.81377]
[1780087062190,52.57,73613.29,1.1,-0.0156,1e-05,2.81285]
[1780087067224,52.57,73614.46,1.1,-0.01559,1e-05,2.81103]
[1780087072259,52.57,73603.87,1.1,-0.0157,1e-05,2.82766]
[1780087077293,52.57,73597.84,1.1,-0.01576,1e-05,2.83702]
[1780087082329,52.57,73611.71,1.1,-0.01562,1e-05,2.81508]
[1780087087364,52.57,73619.05,1.1,-0.01554,1e-05,2.80363]
[1780087092399,52.57,73619.26,1.1,-0.01554,1e-05,2.80342]
[1780087097504,52.57,73617.11,1.1,-0.01556,1e-05,2.80689]
[1780087107470,52.57,73613.79,1.1,-0.0156,1e-05,2.81223]
[1780087108400,52.57,73611.54,1.1,-0.01562,1e-05,2.81576]
[1780087113546,52.57,73609.38,1.1,-0.01563,1e-05,2.8176]
[1780087118581,52.57,73608.96,1.1,-0.01564,1e-05,2.81827]
[1780087123616,52.57,73610.78,1.1,-0.01562,1e-05,2.81542]
[1780087128651,52.57,73611.81,1.1,-0.01561,1e-05,2.81385]
[1780087134418,52.57,73612.34,1.1,-0.0156,1e-05,2.81306]
[1780087139728,52.57,73617.27,1.1,-0.01555,1e-05,2.80549]
[1780087144763,52.57,73619.13,1.1,-0.01554,1e-05,2.80273]
[1780087149798,52.57,73612.43,1.1,-0.01561,1e-05,2.81333]
[1780087154833,52.57,73612.54,1.1,-0.0156,1e-05,2.8132]
[1780087159868,52.57,73611.12,1.1,-0.01562,1e-05,2.81546]
[1780087165910,52.57,73611.38,1.1,-0.01562,1e-05,2.81509]
[1780087170945,52.57,73612.41,1.1,-0.01561,1e-05,2.8135]
[1780087175980,52.57,73612.54,1.1,-0.0156,1e-05,2.8118]
[1780087181020,52.57,73613.21,1.1,-0.01559,1e-05,2.81082]
[1780087194113,52.57,73612.83,1.1,-0.0156,1e-05,2.81165]
[1780087199148,52.57,73613.01,1.1,-0.0156,1e-05,2.81143]
[1780087205191,52.57,73610.75,1.1,-0.01562,1e-05,2.81501]
[1780087207760,52.57,73611.02,1.1,-0.01562,1e-05,2.8146]
[1780087209053,52.57,73610.32,1.1,-0.01562,1e-05,2.8157]
[1780087214261,52.57,73606.65,1.1,-0.01566,1e-05,2.8214]
[1780087225339,52.57,73607.15,1.1,-0.01566,1e-05,2.82052]
[1780087230374,52.57,73612.72,1.1,-0.0156,1e-05,2.81179]
[1780087235409,52.57,73613.09,1.1,-0.01559,1e-05,2.80968]
[1780087240444,52.57,73612.79,1.1,-0.01559,1e-05,2.81019]
[1780087249510,52.57,73613.16,1.1,-0.01559,1e-05,2.80966]
[1780087254546,52.57,73611.94,1.1,-0.0156,1e-05,2.81163]
[1780087259581,52.57,73612.1,1.1,-0.0156,1e-05,2.81144]
[1780087260701,52.57,73612.1,1.1,-0.0156,1e-05,2.81144]
[1780087262191,52.57,73602.73,1.1,-0.01569,1e-05,2.82615]
[1780087268649,52.57,73599.46,1.1,-0.01573,1e-05,2.83116]
[1780087273684,52.57,73599.52,1.1,-0.01573,1e-05,2.83095]
[1780087278719,52.57,73601.71,1.1,-0.0157,1e-05,2.82737]
[1780087284761,52.57,73605.9,1.1,-0.01566,1e-05,2.82067]
[1780087289796,52.57,73606.83,1.1,-0.01565,1e-05,2.81917]
[1780087294831,52.57,73606.64,1.1,-0.01564,1e-05,2.81789]
[1780087299866,52.57,73606.66,1.1,-0.01564,1e-05,2.81783]
[1780087308344,52.57,73606.1,1.1,-0.01565,1e-05,2.8187]
[1780087313964,52.57,73610.38,1.1,-0.0156,1e-05,2.81194]
[1780087320781,52.57,73611.0,1.1,-0.0156,1e-05,2.81099]
[1780087329263,52.57,73611.48,1.1,-0.01559,1e-05,2.8103]
[1780087339143,52.57,73609.48,1.1,-0.01561,1e-05,2.81349]
[1780087345186,52.57,73612.23,1.1,-0.01558,1e-05,2.80919]
[1780087352238,52.57,73612.55,1.1,-0.01557,1e-05,2.80718]
[1780087357273,52.57,73612.12,1.1,-0.01558,1e-05,2.80789]
[1780087362829,52.57,73612.05,1.1,-0.01558,1e-05,2.80802]
[1780087363770,52.57,73611.86,1.1,-0.01558,1e-05,2.80834]
[1780087363778,52.57,73611.86,1.1,-0.01558,1e-05,2.80834]
[1780087364467,52.57,73612.32,1.1,-0.01558,1e-05,2.80763]
[1780087365911,52.57,73612.22,1.1,-0.01558,1e-05,2.80776]
[1780087372377,52.57,73612.41,1.1,-0.01558,1e-05,2.80753]
[1780087377413,52.57,73612.46,1.1,-0.01558,1e-05,2.80751]
[1780087383455,52.57,73612.29,1.1,-0.01558,1e-05,2.80783]
[1780087388489,52.57,73612.81,1.1,-0.01557,1e-05,2.80706]
[1780087402588,52.57,73612.76,1.1,-0.01557,1e-05,2.8073]
[1780087407623,52.57,73612.76,1.1,-0.01557,1e-05,2.80734]
[1780087412658,52.57,73612.86,1.1,-0.01557,1e-05,2.80567]
[1780087417693,52.57,73613.09,1.1,-0.01556,1e-05,2.80536]
[1780087422728,52.57,73612.84,1.1,-0.01557,1e-05,2.80579]
[1780087427852,52.57,73610.66,1.1,-0.01559,1e-05,2.80924]
[1780087437833,52.57,73609.23,1.1,-0.0156,1e-05,2.81146]
[1780087443876,52.57,73609.39,1.1,-0.0156,1e-05,2.81121]
[1780087450925,52.57,73608.86,1.1,-0.01561,1e-05,2.81204]
[1780087455960,52.57,73608.9,1.1,-0.01561,1e-05,2.81198]
[1780087460995,52.57,73609.06,1.1,-0.01561,1e-05,2.81174]
[1780087466030,52.57,73609.51,1.1,-0.0156,1e-05,2.81106]
[1780087471065,52.57,73609.92,1.1,-0.01559,1e-05,2.80889]
[1780087478114,52.57,73609.42,1.1,-0.01559,1e-05,2.80973]
[1780087483149,52.57,73608.71,1.1,-0.0156,1e-05,2.81087]
[1780087488184,52.57,73609.59,1.1,-0.01559,1e-05,2.80952]
[1780087493219,52.57,73609.4,1.1,-0.0156,1e-05,2.80986]
[1780087498254,52.57,73610.49,1.1,-0.01558,1e-05,2.80818]
[1780087503289,52.58,73623.05,1.1,-0.01545,1e-05,2.78863]
[1780087509332,52.58,73623.24,1.1,-0.01545,1e-05,2.78859]
[1780087514076,52.58,73619.47,1.1,-0.01549,1e-05,2.79462]
[1780087514427,52.58,73619.47,1.1,-0.01549,1e-05,2.79462]
[1780087515432,52.58,73621.59,1.1,-0.01547,1e-05,2.79137]
[1780087515688,52.58,73621.59,1.1,-0.01547,1e-05,2.79137]
[1780087521416,52.58,73624.66,1.1,-0.01544,1e-05,2.7868]
[1780087526450,52.58,73632.26,1.1,-0.01537,1e-05,2.77519]
[1780087531485,52.58,73633.39,1.1,-0.01535,1e-05,2.77223]
[1780087536520,52.58,73642.23,1.1,-0.01526,1e-05,2.75888]
[1780087541559,52.58,73643.66,1.1,-0.01525,1e-05,2.75709]
[1780087547603,52.59,73644.0,1.1,-0.01525,1e-05,2.75708]
[1780087552638,52.59,73641.95,1.1,-0.01527,1e-05,2.76065]
[1780087557675,52.59,73642.65,1.1,-0.01527,1e-05,2.75998]
[1780087562710,52.59,73645.37,1.1,-0.01524,1e-05,2.75622]
[1780087567745,52.59,73645.0,1.1,-0.01525,1e-05,2.75725]
[1780087572780,52.59,73644.69,1.1,-0.01525,1e-05,2.75818]
[1780087577815,52.6,73631.79,1.1,-0.01539,1e-05,2.77854]
[1780087582850,52.6,73638.09,1.1,-0.01533,1e-05,2.76912]
[1780087588401,52.6,73638.43,1.1,-0.01533,1e-05,2.7689]
[1780087593930,52.6,73644.45,1.1,-0.01526,1e-05,2.75865]
[1780087598965,52.6,73645.05,1.1,-0.01526,1e-05,2.75821]
[1780087604000,52.61,73644.09,1.1,-0.01527,1e-05,2.76016]
[1780087608500,52.61,73644.06,1.1,-0.01527,1e-05,2.76058]
[1780087608566,52.61,73644.06,1.1,-0.01527,1e-05,2.76058]
[1780087613817,52.61,73641.96,1.1,-0.0153,1e-05,2.76418]
[1780087618886,52.61,73642.29,1.1,-0.0153,1e-05,2.76419]
[1780087624146,52.61,73656.4,1.1,-0.01516,1e-05,2.74316]
[1780087629181,52.62,73648.55,1.1,-0.01524,1e-05,2.75579]
[1780087634217,52.62,73649.09,1.1,-0.01524,1e-05,2.75545]
[1780087646301,52.62,73651.25,1.1,-0.01522,1e-05,2.75332]
[1780087653350,52.63,73650.47,1.1,-0.01523,1e-05,2.75366]
[1780087658385,52.63,73651.07,1.1,-0.01522,1e-05,2.7532]
[1780087662201,52.63,73650.99,1.1,-0.01523,1e-05,2.75351]
[1780087664173,52.63,73640.6,1.1,-0.01533,1e-05,2.76981]
[1780087669462,52.63,73637.65,1.1,-0.01537,1e-05,2.77473]
[1780087674504,52.63,73638.21,1.1,-0.01536,1e-05,2.77416]
[1780087679540,52.63,73638.22,1.1,-0.01536,1e-05,2.77445]
[1780087681642,52.63,73637.36,1.1,-0.01537,1e-05,2.77591]
[1780087682720,52.63,73633.93,1.1,-0.01541,1e-05,2.78129]
[1780087688603,52.64,73649.1,1.1,-0.01526,1e-05,2.75821]
[1780087693638,52.64,73650.41,1.1,-0.01525,1e-05,2.75666]
[1780087698673,52.64,73652.58,1.1,-0.01523,1e-05,2.7539]
[1780087703708,52.64,73650.63,1.1,-0.01525,1e-05,2.75739]
[1780087708746,52.64,73649.14,1.1,-0.01527,1e-05,2.76013]
[1780087713780,52.65,73646.8,1.1,-0.01529,1e-05,2.76263]
[1780087716866,52.65,73646.64,1.1,-0.01529,1e-05,2.76304]
[1780087717475,52.65,73644.17,1.1,-0.01532,1e-05,2.76693]
[1780087722844,52.65,73640.17,1.1,-0.01536,1e-05,2.77351]
[1780087728886,52.65,73639.0,1.1,-0.01537,1e-05,2.77568]
[1780087729411,52.65,73639.0,1.1,-0.01537,1e-05,2.77568]
[1780087730441,52.65,73629.71,1.1,-0.01547,1e-05,2.79016]
[1780087735935,52.65,73625.14,1.1,-0.01552,1e-05,2.79743]
[1780087740971,52.65,73625.54,1.1,-0.01551,1e-05,2.79693]
[1780087746006,52.65,73618.68,1.1,-0.01559,1e-05,2.80773]
[1780087751042,52.65,73615.91,1.1,-0.01561,1e-05,2.81205]
[1780087756077,52.65,73615.27,1.1,-0.01562,1e-05,2.81306]
[1780087761113,52.65,73624.83,1.1,-0.01552,1e-05,2.79819]
[1780087766147,52.65,73624.67,1.1,-0.01553,1e-05,2.79858]
[1780087771182,52.65,73624.02,1.1,-0.01553,1e-05,2.7982]
[1780087776217,52.65,73624.2,1.1,-0.01552,1e-05,2.7981]
[1780087781252,52.65,73626.75,1.1,-0.0155,1e-05,2.79432]
[1780087786287,52.66,73628.45,1.1,-0.01548,1e-05,2.79192]
[1780087792330,52.66,73626.92,1.1,-0.0155,1e-05,2.79459]
[1780087797365,52.66,73629.42,1.1,-0.01548,1e-05,2.79095]
[1780087802373,52.66,73634.85,1.1,-0.01542,1e-05,2.78273]
[1780087807435,52.66,73643.5,1.1,-0.01534,1e-05,2.76986]
[1780087812563,52.66,73643.42,1.1,-0.01534,1e-05,2.77033]
[1780087813001,52.66,73643.42,1.1,-0.01534,1e-05,2.77033]
[1780087818514,52.66,73630.7,1.1,-0.01547,1e-05,2.79046]
[1780087823549,52.67,73630.41,1.1,-0.01548,1e-05,2.79115]
[1780087824683,52.67,73630.41,1.1,-0.01548,1e-05,2.79115]
[1780087825618,52.67,73630.18,1.1,-0.01548,1e-05,2.79156]
[1780087831605,52.67,73626.24,1.1,-0.01551,1e-05,2.79642]
[1780087837647,52.67,73628.0,1.1,-0.0155,1e-05,2.79392]
[1780087842682,52.67,73627.28,1.1,-0.01551,1e-05,2.79525]
[1780087847744,52.67,73629.78,1.1,-0.01548,1e-05,2.79152]
[1780087850469,52.67,73632.15,1.1,-0.01546,1e-05,2.78798]
[1780087852313,52.67,73625.16,1.1,-0.01553,1e-05,2.79891]
[1780087857787,52.67,73616.63,1.1,-0.01562,1e-05,2.81241]
[1780087862822,52.67,73614.68,1.1,-0.01564,1e-05,2.81547]
[1780087867857,52.67,73615.55,1.1,-0.01563,1e-05,2.81412]
[1780087870418,52.67,73615.55,1.1,-0.01563,1e-05,2.81412]
[1780087871395,52.67,73615.28,1.1,-0.01563,1e-05,2.81456]
[1780087876920,52.67,73616.33,1.1,-0.01562,1e-05,2.81293]
[1780087881955,52.67,73622.75,1.1,-0.01556,1e-05,2.803]
[1780087886990,52.67,73624.0,1.1,-0.01555,1e-05,2.80119]
[1780087892025,52.67,73621.84,1.1,-0.01556,1e-05,2.8031]
[1780087897064,52.67,73621.08,1.1,-0.01557,1e-05,2.80437]
[1780087903109,52.67,73620.43,1.1,-0.01558,1e-05,2.80543]
[1780087908144,52.67,73616.2,1.1,-0.01562,1e-05,2.81202]
[1780087911180,52.67,73615.62,1.1,-0.01563,1e-05,2.8129]
[1780087912056,52.67,73614.49,1.1,-0.01564,1e-05,2.81467]
[1780087917208,52.67,73606.9,1.1,-0.01572,1e-05,2.82644]
[1780087922243,52.67,73606.71,1.1,-0.01572,1e-05,2.82658]
[1780087924778,52.67,73606.88,1.1,-0.01571,1e-05,2.82625]
[1780087925844,52.67,73602.15,1.1,-0.01576,1e-05,2.83366]
[1780087928915,52.67,73586.58,1.1,-0.01593,1e-05,2.85806]
[1780087934330,52.67,73586.57,1.1,-0.01592,1e-05,2.85753]
[1780087939366,52.67,73579.98,1.1,-0.01599,1e-05,2.86753]
[1780087942288,52.67,73582.32,1.1,-0.01596,1e-05,2.86362]
[1780087947422,52.66,73581.44,1.1,-0.01597,1e-05,2.86449]
[1780087952457,52.66,73581.54,1.1,-0.01596,1e-05,2.86233]
[1780087957494,52.66,73580.92,1.1,-0.01596,1e-05,2.86291]
[1780087963536,52.66,73580.72,1.1,-0.01596,1e-05,2.86274]
[1780087969143,52.66,73580.25,1.1,-0.01596,1e-05,2.86309]
[1780087974613,52.65,73579.7,1.1,-0.01597,1e-05,2.86349]
[1780087980655,52.65,73579.55,1.1,-0.01596,1e-05,2.86327]
[1780087985690,52.65,73578.08,1.1,-0.01598,1e-05,2.86522]
[1780087991732,52.65,73575.11,1.1,-0.01601,1e-05,2.86948]
[1780087996767,52.65,73570.3,1.1,-0.01605,1e-05,2.87671]
[1780088002810,52.64,73570.56,1.1,-0.01605,1e-05,2.87572]
[1780088008853,52.64,73572.46,1.1,-0.01602,1e-05,2.87208]
[1780088014895,52.64,73570.87,1.1,-0.01603,1e-05,2.87242]
[1780088019929,52.64,73566.89,1.1,-0.01607,1e-05,2.87823]
[1780088025228,52.64,73565.56,1.1,-0.01608,1e-05,2.87989]
[1780088026424,52.63,73565.28,1.1,-0.01608,1e-05,2.88011]
[1780088034298,52.63,73564.06,1.1,-0.01609,1e-05,2.88108]
[1780088041081,52.63,73566.59,1.1,-0.01605,1e-05,2.87614]
[1780088046116,52.62,73574.11,1.1,-0.01597,1e-05,2.86365]
[1780088051151,52.62,73577.2,1.1,-0.01593,1e-05,2.85832]
[1780088056186,52.62,73576.85,1.1,-0.01594,1e-05,2.8585]
[1780088058589,52.62,73576.67,1.1,-0.01594,1e-05,2.85864]
[1780088059477,52.62,73576.67,1.1,-0.01594,1e-05,2.85864]
[1780088059639,52.62,73571.54,1.1,-0.01599,1e-05,2.86672]
[1780088065249,52.62,73562.69,1.1,-0.01608,1e-05,2.88019]
[1780088070284,52.62,73565.08,1.1,-0.01605,1e-05,2.8758]
[1780088075319,52.61,73564.6,1.1,-0.01604,1e-05,2.87443]
[1780088080354,52.61,73561.15,1.1,-0.01608,1e-05,2.87935]
[1780088080585,52.61,73561.15,1.1,-0.01608,1e-05,2.87935]
[1780088086396,52.61,73571.37,1.1,-0.01596,1e-05,2.86235]
[1780088091431,52.61,73572.14,1.1,-0.01595,1e-05,2.86067]
[1780088096465,52.6,73568.86,1.1,-0.01598,1e-05,2.86542]
[1780088097070,52.6,73568.86,1.1,-0.01598,1e-05,2.86542]
[1780088099058,52.6,73568.79,1.1,-0.01598,1e-05,2.86533]
[1780088104522,52.6,73571.72,1.1,-0.01595,1e-05,2.86007]
[1780088105902,52.6,73571.69,1.1,-0.01595,1e-05,2.86003]
[1780088107535,52.6,73564.87,1.1,-0.01602,1e-05,2.87079]
[1780088112585,52.6,73558.7,1.1,-0.01608,1e-05,2.87987]
[1780088117619,52.59,73559.55,1.1,-0.01607,1e-05,2.87791]
[1780088122655,52.59,73551.13,1.1,-0.01615,1e-05,2.89074]
[1780088127690,52.59,73551.17,1.1,-0.01615,1e-05,2.88995]
[1780088132727,52.59,73549.07,1.1,-0.01616,1e-05,2.89101]
[1780088137763,52.58,73548.48,1.1,-0.01616,1e-05,2.89124]
[1780088144811,52.58,73548.42,1.1,-0.01615,1e-05,2.89033]
[1780088149846,52.58,73545.77,1.1,-0.01618,1e-05,2.89386]
[1780088154881,52.57,73543.33,1.1,-0.0162,1e-05,2.89705]
[1780088160090,52.57,73543.48,1.1,-0.01619,1e-05,2.89621]
[1780088160334,52.57,73543.48,1.1,-0.01619,1e-05,2.89621]
[1780088161135,52.57,73543.25,1.1,-0.01619,1e-05,2.89629]
[1780088166965,52.57,73534.13,1.1,-0.01629,1e-05,2.90997]
[1780088170441,52.56,73533.1,1.1,-0.01629,1e-05,2.91129]
[1780088171530,52.56,73535.2,1.1,-0.01627,1e-05,2.90757]
[1780088178044,52.56,73528.92,1.1,-0.01633,1e-05,2.91645]
[1780088183082,52.55,73537.55,1.1,-0.01623,1e-05,2.9017]
[1780088188117,52.55,73537.98,1.1,-0.01622,1e-05,2.90027]
[1780088196174,52.55,73537.1,1.1,-0.01621,1e-05,2.89881]
[1780088201209,52.54,73541.2,1.1,-0.01617,1e-05,2.89164]
[1780088206244,52.54,73544.79,1.1,-0.01612,1e-05,2.88511]
[1780088212286,52.54,73545.75,1.1,-0.01611,1e-05,2.88285]
[1780088217321,52.54,73547.09,1.1,-0.01609,1e-05,2.88014]
[1780088219500,52.54,73547.25,1.1,-0.01609,1e-05,2.87977]
[1780088220558,52.53,73547.25,1.1,-0.01609,1e-05,2.87966]
[1780088220828,52.53,73547.12,1.1,-0.01609,1e-05,2.87963]
[1780088222841,52.53,73541.51,1.1,-0.01614,1e-05,2.88839]
[1780088228398,52.53,73543.28,1.1,-0.01612,1e-05,2.88484]
[1780088234440,52.53,73542.41,1.1,-0.01613,1e-05,2.88551]
[1780088239475,52.52,73550.04,1.1,-0.01604,1e-05,2.87272]
[1780088244510,52.52,73557.64,1.1,-0.01596,1e-05,2.86012]
[1780088250552,52.52,73558.72,1.1,-0.01594,1e-05,2.85796]
[1780088255587,52.52,73558.15,1.1,-0.01594,1e-05,2.85695]
[1780088264650,52.52,73557.19,1.1,-0.01594,1e-05,2.85786]
[1780088269685,52.52,73557.42,1.1,-0.01594,1e-05,2.85716]
[1780088275727,52.51,73557.21,1.1,-0.01594,1e-05,2.8571]
[1780088283014,52.51,73557.21,1.1,-0.01594,1e-05,2.8571]
[1780088288819,52.51,73555.36,1.1,-0.01595,1e-05,2.85923]
[1780088293081,52.51,73556.14,1.1,-0.01594,1e-05,2.85779]
[1780088298888,52.51,73557.25,1.1,-0.01593,1e-05,2.85562]
[1780088303923,52.51,73557.23,1.1,-0.01593,1e-05,2.85536]
[1780088308958,52.51,73557.38,1.1,-0.01592,1e-05,2.85484]
[1780088313993,52.5,73559.39,1.1,-0.01589,1e-05,2.84979]
[1780088319028,52.5,73563.55,1.1,-0.01585,1e-05,2.84297]
[1780088324063,52.5,73565.91,1.1,-0.01582,1e-05,2.83906]
[1780088329098,52.5,73562.7,1.1,-0.01585,1e-05,2.844]
[1780088331220,52.5,73562.7,1.1,-0.01585,1e-05,2.844]
[1780088332668,52.5,73563.38,1.1,-0.01585,1e-05,2.84281]
[1780088338161,52.5,73565.11,1.1,-0.01583,1e-05,2.83987]
[1780088340697,52.5,73565.85,1.1,-0.01582,1e-05,2.83867]
[1780088349238,52.5,73564.1,1.1,-0.01583,1e-05,2.84115]
[1780088354273,52.5,73563.71,1.1,-0.01584,1e-05,2.84161]
[1780088358289,52.5,73564.42,1.1,-0.01583,1e-05,2.84043]
[1780088359329,52.5,73566.53,1.1,-0.01581,1e-05,2.837]
[1780088364856,52.5,73573.17,1.1,-0.01574,1e-05,2.82642]
[1780088365771,52.5,73581.25,1.1,-0.01565,1e-05,2.81369]
[1780088371395,52.5,73590.41,1.1,-0.01555,1e-05,2.79802]
[1780088377438,52.5,73589.47,1.1,-0.01556,1e-05,2.79972]
[1780088381558,52.5,73589.19,1.1,-0.01557,1e-05,2.80026]
[1780088386403,52.5,73585.1,1.1,-0.01561,1e-05,2.8068]
[1780088387597,52.5,73583.74,1.1,-0.01562,1e-05,2.80895]
[1780088397581,52.5,73579.06,1.1,-0.01567,1e-05,2.81635]
[1780088402621,52.5,73590.05,1.1,-0.01556,1e-05,2.79917]
[1780088408663,52.5,73591.43,1.1,-0.01554,1e-05,2.7972]
[1780088413697,52.5,73592.89,1.1,-0.01553,1e-05,2.79506]
[1780088418735,52.5,73594.22,1.1,-0.01552,1e-05,2.79315]
[1780088423769,52.5,73597.07,1.1,-0.01549,1e-05,2.78888]
[1780088428829,52.51,73598.69,1.1,-0.01547,1e-05,2.78658]
[1780088433865,52.51,73597.52,1.1,-0.01548,1e-05,2.78706]
[1780088438900,52.51,73594.25,1.1,-0.01551,1e-05,2.79235]
[1780088443935,52.51,73594.42,1.1,-0.01551,1e-05,2.79223]
[1780088448970,52.51,73594.46,1.1,-0.01551,1e-05,2.79232]
[1780088454005,52.51,73594.43,1.1,-0.01552,1e-05,2.79251]
[1780088462063,52.51,73597.15,1.1,-0.01549,1e-05,2.7885]
[1780088467098,52.51,73598.13,1.1,-0.01548,1e-05,2.78716]
[1780088472133,52.51,73598.99,1.1,-0.01547,1e-05,2.78601]
[1780088477168,52.51,73600.58,1.1,-0.01546,1e-05,2.78373]
[1780088482203,52.51,73600.41,1.1,-0.01546,1e-05,2.7842]
[1780088487240,52.51,73600.7,1.1,-0.01546,1e-05,2.78395]
[1780088492273,52.51,73598.95,1.1,-0.01547,1e-05,2.78531]
[1780088497309,52.52,73595.1,1.1,-0.01551,1e-05,2.79149]
[1780088502345,52.52,73594.6,1.1,-0.01552,1e-05,2.79241]
[1780088510256,52.52,73595.38,1.1,-0.01551,1e-05,2.79127]
[1780088510991,52.52,73595.38,1.1,-0.01551,1e-05,2.79127]
[1780088512375,52.52,73581.69,1.1,-0.01565,1e-05,2.8129]
[1780088518459,52.52,73580.05,1.1,-0.01567,1e-05,2.81541]
[1780088523494,52.52,73579.16,1.1,-0.01568,1e-05,2.81674]
[1780088527851,52.52,73578.65,1.1,-0.01568,1e-05,2.8175]
[1780088527883,52.52,73578.66,1.1,-0.01568,1e-05,2.81747]
[1780088528579,52.52,73578.66,1.1,-0.01568,1e-05,2.81747]
[1780088528679,52.51,73578.65,1.1,-0.01568,1e-05,2.81646]
[1780088534571,52.51,73571.28,1.1,-0.01575,1e-05,2.82802]
[1780088539608,52.51,73567.65,1.1,-0.01579,1e-05,2.83357]
[1780088544643,52.51,73566.73,1.1,-0.0158,1e-05,2.83482]
[1780088549679,52.51,73565.92,1.1,-0.01581,1e-05,2.8359]
[1780088550600,52.51,73565.92,1.1,-0.01581,1e-05,2.8359]
[1780088551514,52.51,73563.8,1.1,-0.01582,1e-05,2.83764]
[1780088556728,52.51,73557.26,1.1,-0.01589,1e-05,2.84767]
[1780088561763,52.51,73564.08,1.1,-0.01581,1e-05,2.83657]
[1780088566798,52.51,73564.65,1.1,-0.01581,1e-05,2.83546]
[1780088571837,52.51,73571.39,1.1,-0.01573,1e-05,2.82464]
[1780088574103,52.51,73574.06,1.1,-0.01571,1e-05,2.82041]
[1780088575098,52.51,73586.03,1.1,-0.01558,1e-05,2.80158]
[1780088580913,52.51,73593.81,1.1,-0.0155,1e-05,2.78966]
[1780088583257,52.51,73593.92,1.1,-0.0155,1e-05,2.78956]
[1780088584973,52.51,73601.0,1.1,-0.01543,1e-05,2.77855]
[1780088586909,52.51,73606.86,1.1,-0.01537,1e-05,2.76956]
[1780088586955,52.51,73608.93,1.1,-0.01535,1e-05,2.76642]
[1780088589074,52.51,73609.74,1.1,-0.01534,1e-05,2.76468]
[1780088589976,52.5,73610.91,1.1,-0.01532,1e-05,2.76247]
[1780088590735,52.5,73610.91,1.1,-0.01532,1e-05,2.76247]
[1780088590760,52.5,73610.91,1.1,-0.01532,1e-05,2.76256]
[1780088597032,52.49,73605.12,1.1,-0.01536,1e-05,2.76866]
[1780088598990,52.49,73602.29,1.1,-0.01539,1e-05,2.77258]
[1780088599046,52.49,73599.83,1.1,-0.01541,1e-05,2.77592]
[1780088604081,52.49,73593.97,1.1,-0.01547,1e-05,2.78537]
[1780088609116,52.49,73589.3,1.1,-0.01552,1e-05,2.79286]
[1780088613630,52.49,73589.32,1.1,-0.01551,1e-05,2.79138]
[1780088613731,52.49,73589.32,1.1,-0.01552,1e-05,2.79146]
[1780088619191,52.48,73587.57,1.1,-0.01552,1e-05,2.7921]
[1780088623226,52.47,73583.56,1.1,-0.01555,1e-05,2.79625]
[1780088623327,52.47,73583.56,1.1,-0.01554,1e-05,2.79572]
[1780088629257,52.47,73579.88,1.1,-0.01558,1e-05,2.80164]
[1780088642349,52.47,73579.96,1.1,-0.01558,1e-05,2.80178]
[1780088647384,52.47,73580.02,1.1,-0.01558,1e-05,2.80179]
[1780088654114,52.47,73580.22,1.1,-0.01558,1e-05,2.80155]
[1780088654642,52.47,73580.26,1.1,-0.01558,1e-05,2.80155]
[1780088656035,52.47,73583.7,1.1,-0.01555,1e-05,2.79619]
[1780088661482,52.48,73592.06,1.1,-0.01546,1e-05,2.78337]
[1780088666518,52.48,73597.02,1.1,-0.01541,1e-05,2.7759]
[1780088671552,52.48,73597.57,1.1,-0.0154,1e-05,2.77382]
[1780088676587,52.48,73597.5,1.1,-0.0154,1e-05,2.77425]
[1780088681622,52.48,73597.58,1.1,-0.01541,1e-05,2.77446]
[1780088688672,52.48,73597.61,1.1,-0.01541,1e-05,2.77495]
[1780088693707,52.48,73597.33,1.1,-0.01541,1e-05,2.77569]
[1780088698743,52.49,73597.54,1.1,-0.01541,1e-05,2.77566]
[1780088702771,52.49,73650.53,1.1,-0.01488,1e-05,2.69436]
[1780088705549,52.49,73650.55,1.1,-0.01489,1e-05,2.69632]
[1780088705792,52.51,73650.2,1.1,-0.01492,1e-05,2.70066]
[1780088709358,52.47,73650.39,1.1,-0.01485,1e-05,2.69069]
[1780088709757,52.47,73650.39,1.1,-0.01485,1e-05,2.69069]
[1780088710756,52.47,73654.47,1.1,-0.01481,1e-05,2.68369]
[1780088710829,52.46,73607.47,1.1,-0.01528,1e-05,2.75491]
[1780088712835,52.46,73610.3,1.1,-0.01524,1e-05,2.7496]
[1780088713025,52.46,73610.3,1.1,-0.01524,1e-05,2.7496]
[1780088713124,52.46,73610.3,1.1,-0.01524,1e-05,2.7496]
[1780088713215,52.46,73612.25,1.1,-0.01522,1e-05,2.74567]
[1780088718884,52.46,73610.95,1.1,-0.01523,1e-05,2.74822]
[1780088723919,52.46,73611.17,1.1,-0.01523,1e-05,2.74834]
[1780088728954,52.46,73614.21,1.1,-0.01521,1e-05,2.74412]
[1780088733989,52.46,73613.65,1.1,-0.01521,1e-05,2.74394]
[1780088739024,52.47,73613.86,1.1,-0.01521,1e-05,2.74414]
[1780088744059,52.47,73613.88,1.1,-0.01521,1e-05,2.74465]
[1780088749095,52.47,73614.42,1.1,-0.01521,1e-05,2.74435]
[1780088756144,52.47,73614.58,1.1,-0.01521,1e-05,2.74486]
[1780088762186,52.48,73615.72,1.1,-0.0152,1e-05,2.74376]
[1780088767221,52.48,73606.93,1.1,-0.0153,1e-05,2.75783]
[1780088772256,52.48,73607.79,1.1,-0.01529,1e-05,2.75692]
[1780088778298,52.48,73607.84,1.1,-0.01529,1e-05,2.75735]
[1780088785347,52.48,73606.19,1.1,-0.01531,1e-05,2.76046]
[1780088790382,52.49,73607.14,1.1,-0.01531,1e-05,2.75937]
[1780088795722,52.49,73612.67,1.1,-0.01524,1e-05,2.74958]
[1780088795791,52.49,73612.67,1.1,-0.01524,1e-05,2.74958]
[1780088801761,52.49,73614.31,1.1,-0.01523,1e-05,2.74764]
[1780088803674,52.49,73608.47,1.1,-0.01529,1e-05,2.75686]
[1780088809515,52.49,73605.09,1.1,-0.01533,1e-05,2.76256]
[1780088814551,52.49,73606.66,1.1,-0.01532,1e-05,2.76047]
[1780088818617,52.5,73626.07,1.1,-0.01512,1e-05,2.73086]
[1780088819895,52.5,73626.07,1.1,-0.01512,1e-05,2.73086]
[1780088819937,52.5,73628.47,1.1,-0.0151,1e-05,2.72743]
[1780088825028,52.49,73630.03,1.1,-0.01507,1e-05,2.72376]
[1780088827979,52.48,73650.26,1.1,-0.01486,1e-05,2.69133]
[1780088830500,52.48,73669.08,1.1,-0.01467,1e-05,2.6622]
[1780088830786,52.48,73669.08,1.1,-0.01467,1e-05,2.6622]
[1780088838723,52.47,73668.52,1.1,-0.01465,1e-05,2.65987]
[1780088843758,52.46,73669.42,1.1,-0.01464,1e-05,2.65704]
[1780088848792,52.46,73671.02,1.1,-0.01461,1e-05,2.65319]
[1780088853829,52.45,73678.0,1.1,-0.01453,1e-05,2.63981]
[1780088858864,52.44,73677.13,1.1,-0.01453,1e-05,2.63984]
[1780088863899,52.44,73670.9,1.1,-0.01458,1e-05,2.64763]
[1780088868934,52.43,73669.26,1.1,-0.01458,1e-05,2.64872]
[1780088873970,52.43,73669.64,1.1,-0.01457,1e-05,2.64679]
[1780088880035,52.42,73665.89,1.1,-0.0146,1e-05,2.6508]
[1780088884635,52.41,73649.09,1.1,-0.01476,1e-05,2.67499]
[1780088885061,52.42,73648.06,1.1,-0.01477,1e-05,2.67678]
[1780088885767,52.42,73648.06,1.1,-0.01477,1e-05,2.67678]
[1780088886068,52.42,73646.75,1.1,-0.01478,1e-05,2.67899]
[1780088891103,52.41,73635.08,1.1,-0.01489,1e-05,2.69501]
[1780088893889,52.41,73635.23,1.1,-0.01488,1e-05,2.69407]
[1780088893972,52.41,73635.23,1.1,-0.01488,1e-05,2.69407]
[1780088902182,52.39,73635.7,1.1,-0.01486,1e-05,2.69022]
[1780088907217,52.39,73636.16,1.1,-0.01484,1e-05,2.68784]
[1780088912252,52.38,73635.42,1.1,-0.01483,1e-05,2.68577]
[1780088917287,52.37,73634.11,1.1,-0.01483,1e-05,2.68609]
[1780088922322,52.36,73626.35,1.1,-0.0149,1e-05,2.69617]
[1780088927357,52.36,73625.49,1.1,-0.0149,1e-05,2.69568]
[1780088928330,52.36,73625.49,1.1,-0.0149,1e-05,2.69568]
[1780088928364,52.35,73625.18,1.1,-0.0149,1e-05,2.69579]
[1780088929430,52.35,73625.18,1.1,-0.0149,1e-05,2.69579]
[1780088930378,52.35,73625.87,1.1,-0.01489,1e-05,2.69458]
[1780088935413,52.35,73626.7,1.1,-0.01487,1e-05,2.69154]
[1780088940448,52.34,73627.56,1.1,-0.01485,1e-05,2.68849]
[1780088945485,52.33,73623.49,1.1,-0.01488,1e-05,2.69294]
[1780088950530,52.32,73629.11,1.1,-0.01481,1e-05,2.68263]
[1780088955565,52.32,73634.15,1.1,-0.01475,1e-05,2.6734]
[1780088960600,52.31,73624.33,1.1,-0.01484,1e-05,2.6867]
[1780088965635,52.3,73623.86,1.1,-0.01483,1e-05,2.68575]
[1780088970670,52.3,73621.47,1.1,-0.01485,1e-05,2.68771]
[1780088975705,52.29,73631.46,1.1,-0.01473,1e-05,2.66936]
[1780088980741,52.28,73624.96,1.1,-0.01478,1e-05,2.67769]
[1780088986783,52.28,73625.01,1.1,-0.01477,1e-05,2.6757]
[1780088991818,52.27,73624.63,1.1,-0.01476,1e-05,2.6747]
[1780088996534,52.26,73624.81,1.1,-0.01476,1e-05,2.67348]
[1780088997377,52.26,73624.79,1.1,-0.01476,1e-05,2.67319]
[1780088997473,52.26,73624.86,1.1,-0.01475,1e-05,2.67301]
[1780089005916,52.27,73624.44,1.1,-0.01477,1e-05,2.67554]
[1780089009470,52.27,73624.35,1.1,-0.01477,1e-05,2.67591]
[1780089009571,52.28,73624.35,1.1,-0.01478,1e-05,2.67661]
[1780089010421,52.28,73624.35,1.1,-0.01478,1e-05,2.67661]
[1780089010522,52.27,73624.35,1.1,-0.01478,1e-05,2.67628]
[1780089016995,52.28,73624.35,1.1,-0.01478,1e-05,2.67766]
[1780089023037,52.29,73624.15,1.1,-0.0148,1e-05,2.67955]
[1780089036128,52.3,73624.4,1.1,-0.0148,1e-05,2.68054]
[1780089041163,52.3,73624.48,1.1,-0.01481,1e-05,2.68151]
[1780089045091,52.31,73622.62,1.1,-0.01483,1e-05,2.685]
[1780089046204,52.31,73621.25,1.1,-0.01485,1e-05,2.6873]
[1780089054255,52.32,73629.36,1.1,-0.01478,1e-05,2.677]
[1780089061304,52.32,73628.11,1.1,-0.0148,1e-05,2.68048]
[1780089066339,52.33,73629.05,1.1,-0.0148,1e-05,2.68019]
[1780089071374,52.33,73633.94,1.1,-0.01476,1e-05,2.67396]
[1780089076409,52.34,73643.44,1.1,-0.01467,1e-05,2.66081]
[1780089081445,52.34,73645.64,1.1,-0.01466,1e-05,2.65884]
[1780089087487,52.35,73647.55,1.1,-0.01465,1e-05,2.6576]
[1780089092522,52.36,73649.26,1.1,-0.01464,1e-05,2.6549]
[1780089102592,52.37,73651.56,1.1,-0.01463,1e-05,2.65422]
[1780089107627,52.37,73657.26,1.1,-0.01458,1e-05,2.64707]
[1780089113716,52.38,73657.81,1.1,-0.01459,1e-05,2.64742]
[1780089114676,52.38,73657.71,1.1,-0.01459,1e-05,2.64789]
[1780089117937,52.38,73665.64,1.1,-0.01451,1e-05,2.63523]
[1780089118704,52.38,73668.98,1.1,-0.01448,1e-05,2.63054]
[1780089118880,52.38,73668.98,1.1,-0.01448,1e-05,2.63054]
[1780089124746,52.39,73664.92,1.1,-0.01453,1e-05,2.63852]
[1780089125747,52.39,73664.92,1.1,-0.01453,1e-05,2.63852]
[1780089126786,52.39,73664.09,1.1,-0.01454,1e-05,2.64007]
[1780089132802,52.4,73659.65,1.1,-0.01459,1e-05,2.64883]
[1780089137837,52.4,73660.01,1.1,-0.0146,1e-05,2.64977]
[1780089139672,52.4,73660.01,1.1,-0.0146,1e-05,2.64977]
[1780089140973,52.41,73664.79,1.1,-0.01456,1e-05,2.64318]
[1780089151935,52.42,73669.35,1.1,-0.01453,1e-05,2.63862]
[1780089156970,52.43,73669.48,1.1,-0.01454,1e-05,2.63999]
[1780089162006,52.43,73670.43,1.1,-0.01454,1e-05,2.64013]
[1780089167628,52.44,73671.38,1.1,-0.01453,1e-05,2.63933]
[1780089175097,52.45,73664.34,1.1,-0.01462,1e-05,2.65319]
[1780089180683,52.46,73665.2,1.1,-0.01462,1e-05,2.65303]
[1780089181110,52.46,73665.63,1.1,-0.01462,1e-05,2.65294]
[1780089181201,52.46,73665.63,1.1,-0.01462,1e-05,2.65294]
[1780089182272,52.46,73670.38,1.1,-0.01458,1e-05,2.64608]
[1780089182273,52.46,73670.38,1.1,-0.01458,1e-05,2.64608]
[1780089182712,52.46,73670.38,1.1,-0.01458,1e-05,2.64608]
[1780089184275,52.46,73677.04,1.1,-0.01451,1e-05,2.6364]
[1780089189480,52.47,73684.91,1.1,-0.01445,1e-05,2.6262]
[1780089189604,52.47,73684.91,1.1,-0.01445,1e-05,2.6262]
[1780089190890,52.47,73693.79,1.1,-0.01436,1e-05,2.61362]
[1780089192738,52.47,73694.47,1.1,-0.01436,1e-05,2.61295]
[1780089193366,52.47,73695.67,1.1,-0.01435,1e-05,2.61187]
[1780089194363,52.48,73704.09,1.1,-0.01427,1e-05,2.59974]
[1780089197416,52.48,73710.59,1.1,-0.01421,1e-05,2.59052]
[1780089198233,52.48,73715.25,1.1,-0.01417,1e-05,2.58481]
[1780089201119,52.49,73724.46,1.1,-0.01409,1e-05,2.57249]
[1780089206315,52.5,73726.64,1.1,-0.01409,1e-05,2.57182]
[1780089209081,52.5,73727.0,1.1,-0.01409,1e-05,2.57214]
[1780089209760,52.5,73727.0,1.1,-0.01409,1e-05,2.57214]
[1780089210262,52.5,73742.21,1.1,-0.01395,1e-05,2.55035]
[1780089211163,52.51,73753.25,1.1,-0.01385,1e-05,2.53478]
[1780089211486,52.51,73750.62,1.1,-0.01387,1e-05,2.53761]
[1780089217392,52.51,73752.55,1.1,-0.01385,1e-05,2.53446]
[1780089222395,52.5,73744.81,1.1,-0.01392,1e-05,2.54481]
[1780089228469,52.49,73739.46,1.1,-0.01395,1e-05,2.55004]
[1780089233504,52.49,73737.23,1.1,-0.01397,1e-05,2.55285]
[1780089238539,52.49,73735.51,1.1,-0.01398,1e-05,2.5549]
[1780089243573,52.49,73730.69,1.1,-0.01402,1e-05,2.56148]
[1780089248608,52.48,73728.49,1.1,-0.01404,1e-05,2.56416]
[1780089253646,52.48,73713.93,1.1,-0.01418,1e-05,2.58489]
[1780089258681,52.48,73713.24,1.1,-0.01418,1e-05,2.58514]
[1780089263716,52.47,73712.95,1.1,-0.01418,1e-05,2.5848]
[1780089268751,52.47,73716.27,1.1,-0.01414,1e-05,2.57915]
[1780089273786,52.47,73720.44,1.1,-0.01409,1e-05,2.57085]
[1780089278821,52.47,73723.16,1.1,-0.01406,1e-05,2.56622]
[1780089284121,52.46,73718.41,1.1,-0.0141,1e-05,2.57266]
[1780089289898,52.46,73717.1,1.1,-0.01411,1e-05,2.57361]
[1780089294933,52.46,73714.93,1.1,-0.01412,1e-05,2.5761]
[1780089299968,52.45,73714.77,1.1,-0.01412,1e-05,2.57563]
[1780089305008,52.45,73719.07,1.1,-0.01407,1e-05,2.56865]
[1780089310038,52.45,73718.87,1.1,-0.01407,1e-05,2.56834]
[1780089315073,52.44,73708.1,1.1,-0.01417,1e-05,2.58348]
[1780089320108,52.44,73711.86,1.1,-0.01413,1e-05,2.57722]
[1780089325166,52.44,73709.05,1.1,-0.01415,1e-05,2.58067]
[1780089330201,52.44,73709.48,1.1,-0.01414,1e-05,2.57936]
[1780089337250,52.43,73708.87,1.1,-0.01414,1e-05,2.57783]
[1780089342285,52.43,73708.94,1.1,-0.01413,1e-05,2.57707]
[1780089348327,52.43,73709.16,1.1,-0.01412,1e-05,2.57595]
[1780089354361,52.42,73709.03,1.1,-0.01413,1e-05,2.57601]
[1780089355756,52.42,73709.03,1.1,-0.01412,1e-05,2.57524]
[1780089355820,52.42,73709.03,1.1,-0.01412,1e-05,2.57524]
[1780089355950,52.42,73709.03,1.1,-0.01412,1e-05,2.57524]
[1780089355856,52.42,73705.92,1.1,-0.01415,1e-05,2.57968]
[1780089356044,52.42,73705.92,1.1,-0.01415,1e-05,2.57968]
[1780089361418,52.41,73700.04,1.1,-0.01418,1e-05,2.58488]
[1780089366453,52.39,73700.76,1.1,-0.01416,1e-05,2.58095]
[1780089372495,52.38,73700.69,1.1,-0.01414,1e-05,2.57766]
[1780089377386,52.37,73697.75,1.1,-0.01415,1e-05,2.57974]
[1780089378316,52.37,73696.0,1.1,-0.01416,1e-05,2.58175]
[1780089385591,52.35,73696.14,1.1,-0.01413,1e-05,2.57704]
[1780089386288,52.35,73696.14,1.1,-0.01413,1e-05,2.57704]
[1780089386301,52.35,73696.14,1.1,-0.01413,1e-05,2.57704]
[1780089386531,52.35,73696.14,1.1,-0.01413,1e-05,2.57704]
[1780089391633,52.33,73696.64,1.1,-0.0141,1e-05,2.57152]
[1780089393111,52.33,73697.04,1.1,-0.01409,1e-05,2.57039]
[1780089394655,52.33,73696.08,1.1,-0.0141,1e-05,2.57158]
[1780089400697,52.33,73694.03,1.1,-0.01412,1e-05,2.57393]
[1780089405732,52.32,73693.94,1.1,-0.01411,1e-05,2.57349]
[1780089410767,52.32,73693.85,1.1,-0.01411,1e-05,2.57306]
[1780089415803,52.32,73694.13,1.1,-0.01411,1e-05,2.5721]
[1780089420838,52.32,73694.06,1.1,-0.0141,1e-05,2.57167]
[1780089425873,52.31,73690.69,1.1,-0.01413,1e-05,2.57609]
[1780089430908,52.31,73690.22,1.1,-0.01413,1e-05,2.57621]
[1780089434859,52.31,73690.3,1.1,-0.01413,1e-05,2.57598]
[1780089434936,52.31,73690.06,1.1,-0.01413,1e-05,2.57599]
[1780089439971,52.3,73690.13,1.1,-0.01411,1e-05,2.57318]
[1780089446012,52.28,73690.43,1.1,-0.01409,1e-05,2.56952]
[1780089449254,52.28,73690.43,1.1,-0.01409,1e-05,2.56952]
[1780089455076,52.26,73690.05,1.1,-0.01406,1e-05,2.56386]
[1780089460111,52.25,73689.67,1.1,-0.01404,1e-05,2.56183]
[1780089465146,52.24,73689.23,1.1,-0.01403,1e-05,2.55991]
[1780089474209,52.22,73687.28,1.1,-0.01402,1e-05,2.55817]
[1780089478797,52.22,73687.74,1.1,-0.01401,1e-05,2.55596]
[1780089479809,52.21,73687.92,1.1,-0.014,1e-05,2.55468]
[1780089480575,52.21,73686.13,1.1,-0.01401,1e-05,2.5568]
[1780089480675,52.21,73680.82,1.1,-0.01406,1e-05,2.56408]
[1780089482434,52.21,73681.2,1.1,-0.01406,1e-05,2.56352]
[1780089482535,52.21,73681.01,1.1,-0.01406,1e-05,2.56361]
[1780089488308,52.22,73679.77,1.1,-0.01408,1e-05,2.56766]
[1780089489758,52.22,73679.77,1.1,-0.01408,1e-05,2.56766]
[1780089495357,52.23,73676.91,1.1,-0.01413,1e-05,2.57492]
[1780089496473,52.23,73676.91,1.1,-0.01413,1e-05,2.57492]
[1780089497388,52.23,73676.91,1.1,-0.01413,1e-05,2.57578]
[1780089503413,52.24,73666.3,1.1,-0.01425,1e-05,2.59391]
[1780089506796,52.24,73666.3,1.1,-0.01425,1e-05,2.59391]
[1780089509545,52.25,73666.62,1.1,-0.01426,1e-05,2.59501]
[1780089511522,52.25,73664.8,1.1,-0.01428,1e-05,2.5989]
[1780089511830,52.25,73664.8,1.1,-0.01428,1e-05,2.5989]
[1780089511911,52.26,73662.2,1.1,-0.01431,1e-05,2.60205]
[1780089512757,52.26,73662.2,1.1,-0.01431,1e-05,2.60205]
[1780089512858,52.26,73662.86,1.1,-0.0143,1e-05,2.60091]
[1780089516147,52.26,73662.84,1.1,-0.0143,1e-05,2.60132]
[1780089517117,52.26,73662.81,1.1,-0.0143,1e-05,2.60175]
[1780089517125,52.26,73662.81,1.1,-0.0143,1e-05,2.60175]
[1780089516248,52.26,73662.81,1.1,-0.01431,1e-05,2.60213]
[1780089517516,52.26,73662.74,1.1,-0.01431,1e-05,2.60207]
[1780089521063,52.26,73662.61,1.1,-0.01431,1e-05,2.60303]
[1780089522119,52.27,73662.61,1.1,-0.01432,1e-05,2.60379]
[1780089527585,52.28,73643.8,1.1,-0.01452,1e-05,2.63432]
[1780089532337,52.28,73643.98,1.1,-0.01452,1e-05,2.63535]
[1780089537656,52.29,73634.74,1.1,-0.01463,1e-05,2.65118]
[1780089542691,52.3,73632.94,1.1,-0.01465,1e-05,2.65537]
[1780089547728,52.3,73632.1,1.1,-0.01467,1e-05,2.65808]
[1780089552762,52.31,73631.73,1.1,-0.01468,1e-05,2.66006]
[1780089557798,52.32,73631.77,1.1,-0.01469,1e-05,2.66141]
[1780089562833,52.32,73631.62,1.1,-0.0147,1e-05,2.66303]
[1780089566414,52.33,73631.54,1.1,-0.01471,1e-05,2.66398]
[1780089572903,52.33,73631.32,1.1,-0.01472,1e-05,2.66472]
[1780089577937,52.34,73628.74,1.1,-0.01475,1e-05,2.66997]
[1780089581633,52.34,73628.7,1.1,-0.01476,1e-05,2.67082]
[1780089588009,52.35,73629.08,1.1,-0.01476,1e-05,2.6721]
[1780089593043,52.36,73629.55,1.1,-0.01477,1e-05,2.6727]
[1780089598672,52.36,73629.64,1.1,-0.01477,1e-05,2.67362]
[1780089604121,52.37,73629.55,1.1,-0.01479,1e-05,2.6756]
[1780089609154,52.37,73629.43,1.1,-0.01479,1e-05,2.67682]
[1780089614190,52.38,73625.16,1.1,-0.01485,1e-05,2.68483]
[1780089626275,52.39,73624.97,1.1,-0.01487,1e-05,2.68797]
[1780089635337,52.4,73625.08,1.1,-0.01487,1e-05,2.68833]
[1780089640372,52.4,73622.96,1.1,-0.0149,1e-05,2.69266]
[1780089645407,52.41,73623.34,1.1,-0.0149,1e-05,2.69316]
[1780089650442,52.41,73623.23,1.1,-0.01491,1e-05,2.69439]
[1780089655477,52.42,73616.83,1.1,-0.01498,1e-05,2.70518]
[1780089657267,52.42,73616.83,1.1,-0.01498,1e-05,2.70518]
[1780089658204,52.42,73616.87,1.1,-0.01498,1e-05,2.7055]
[1780089667562,52.43,73612.86,1.1,-0.01504,1e-05,2.71345]
[1780089672597,52.43,73607.88,1.1,-0.01509,1e-05,2.72195]
[1780089677633,52.43,73608.14,1.1,-0.01509,1e-05,2.72234]
[1780089682668,52.44,73607.39,1.1,-0.01511,1e-05,2.72426]
[1780089686249,52.44,73607.61,1.1,-0.01511,1e-05,2.72407]
[1780089686255,52.44,73607.61,1.1,-0.01511,1e-05,2.72407]
[1780089687067,52.44,73607.25,1.1,-0.01511,1e-05,2.72507]
[1780089692738,52.44,73595.77,1.1,-0.01523,1e-05,2.74211]
[1780089697773,52.45,73594.54,1.1,-0.01524,1e-05,2.74451]
[1780089702807,52.45,73595.11,1.1,-0.01524,1e-05,2.74438]
[1780089704903,52.45,73594.62,1.1,-0.01525,1e-05,2.74527]
[1780089705963,52.45,73591.66,1.1,-0.01528,1e-05,2.74998]
[1780089713885,52.45,73586.95,1.1,-0.01533,1e-05,2.75822]
[1780089719082,52.46,73587.16,1.1,-0.01533,1e-05,2.7583]
[1780089724963,52.46,73602.87,1.1,-0.01518,1e-05,2.73488]
[1780089729997,52.46,73603.05,1.1,-0.01518,1e-05,2.73532]
[1780089735034,52.46,73603.4,1.1,-0.01518,1e-05,2.73548]
[1780089740069,52.47,73601.86,1.1,-0.0152,1e-05,2.73854]
[1780089745579,52.47,73602.23,1.1,-0.0152,1e-05,2.73849]
[1780089745822,52.47,73602.23,1.1,-0.0152,1e-05,2.73849]
[1780089746048,52.47,73602.23,1.1,-0.0152,1e-05,2.73849]
[1780089746272,52.47,73602.23,1.1,-0.0152,1e-05,2.73849]
[1780089746371,52.47,73564.35,1.1,-0.01559,1e-05,2.79758]
[1780089747326,52.47,73529.49,1.1,-0.01596,1e-05,2.8529]
[1780089747601,52.47,73529.49,1.1,-0.01596,1e-05,2.8529]
[1780089748345,52.47,73529.49,1.1,-0.01596,1e-05,2.8529]
[1780089748381,52.47,73529.49,1.1,-0.01596,1e-05,2.8529]
[1780089748390,52.47,73531.93,1.1,-0.01593,1e-05,2.84793]
[1780089748561,52.47,73531.93,1.1,-0.01593,1e-05,2.84793]
[1780089749029,52.47,73531.93,1.1,-0.01593,1e-05,2.84793]
[1780089749133,52.47,73539.41,1.1,-0.01585,1e-05,2.83598]
[1780089749760,52.47,73539.41,1.1,-0.01585,1e-05,2.83598]
[1780089750140,52.47,73540.22,1.1,-0.01584,1e-05,2.83466]
[1780089750574,52.47,73540.22,1.1,-0.01584,1e-05,2.83466]
[1780089750921,52.47,73540.22,1.1,-0.01584,1e-05,2.83466]
[1780089750948,52.46,73540.22,1.1,-0.01583,1e-05,2.83361]
[1780089756182,52.45,73551.04,1.1,-0.01569,1e-05,2.81202]
[1780089761216,52.44,73543.17,1.1,-0.01576,1e-05,2.82162]
[1780089762350,52.44,73510.15,1.1,-0.01611,1e-05,2.87366]
[1780089763248,52.43,73456.62,1.1,-0.01669,1e-05,2.95993]
[1780089765174,52.4,73461.24,1.1,-0.01658,1e-05,2.94419]
[1780089765264,52.4,73461.24,1.1,-0.01658,1e-05,2.94419]
[1780089765297,52.37,73463.45,1.1,-0.0165,1e-05,2.93273]
[1780089765576,52.37,73463.45,1.1,-0.0165,1e-05,2.93273]
[1780089765834,52.37,73463.45,1.1,-0.0165,1e-05,2.93273]
[1780089766217,52.37,73463.45,1.1,-0.0165,1e-05,2.93273]
[1780089766383,52.37,73463.45,1.1,-0.0165,1e-05,2.93273]
[1780089766553,52.36,73465.0,1.1,-0.01648,1e-05,2.92897]
[1780089766595,52.36,73465.0,1.1,-0.01648,1e-05,2.92897]
[1780089767244,52.36,73465.0,1.1,-0.01648,1e-05,2.92897]
[1780089767276,52.36,73465.19,1.1,-0.01647,1e-05,2.92717]
[1780089767719,52.36,73465.19,1.1,-0.01647,1e-05,2.92717]
[1780089767723,52.36,73465.19,1.1,-0.01647,1e-05,2.92717]
[1780089768283,52.35,73470.39,1.1,-0.0164,1e-05,2.91721]
[1780089773319,52.27,73480.27,1.1,-0.01616,1e-05,2.88059]
[1780089778408,52.24,73481.58,1.1,-0.01611,1e-05,2.87257]
[1780089780499,52.23,73481.55,1.1,-0.01609,1e-05,2.86986]
[1780089780817,52.23,73481.55,1.1,-0.01609,1e-05,2.86986]
[1780089786413,52.22,73492.45,1.1,-0.01595,1e-05,2.84843]
[1780089793470,52.2,73497.05,1.1,-0.01587,1e-05,2.83648]
[1780089798505,52.19,73496.84,1.1,-0.01585,1e-05,2.83398]
[1780089803540,52.18,73497.56,1.1,-0.01582,1e-05,2.83005]
[1780089808575,52.16,73497.33,1.1,-0.01581,1e-05,2.82767]
[1780089813613,52.15,73497.76,1.1,-0.01578,1e-05,2.82269]
[1780089818648,52.14,73497.91,1.1,-0.01576,1e-05,2.81975]
[1780089823683,52.13,73497.83,1.1,-0.01574,1e-05,2.81719]
[1780089828719,52.12,73498.25,1.1,-0.01572,1e-05,2.81385]
[1780089833754,52.11,73498.16,1.1,-0.0157,1e-05,2.81134]
[1780089838789,52.1,73498.84,1.1,-0.01568,1e-05,2.80763]
[1780089843835,52.09,73499.62,1.1,-0.01565,1e-05,2.80379]
[1780089849889,52.08,73499.72,1.1,-0.01563,1e-05,2.80055]
[1780089854975,52.06,73499.76,1.1,-0.01562,1e-05,2.79794]
[1780089861248,52.06,73517.07,1.1,-0.01542,1e-05,2.76825]
[1780089867097,52.04,73530.71,1.1,-0.01526,1e-05,2.7438]
[1780089873054,52.03,73536.99,1.1,-0.01517,1e-05,2.72973]
[1780089878089,52.02,73537.23,1.1,-0.01515,1e-05,2.72745]
[1780089883125,52.02,73537.5,1.1,-0.01514,1e-05,2.72515]
[1780089888161,52.01,73537.64,1.1,-0.01512,1e-05,2.72309]
[1780089893195,52.0,73537.51,1.1,-0.01511,1e-05,2.72146]
[1780089898231,51.99,73532.66,1.1,-0.01515,1e-05,2.72714]
[1780089903267,51.98,73532.53,1.1,-0.01514,1e-05,2.72549]
[1780089908302,51.98,73532.25,1.1,-0.01513,1e-05,2.7241]
[1780089913337,51.97,73526.4,1.1,-0.01518,1e-05,2.73139]
[1780089921393,51.96,73526.12,1.1,-0.01516,1e-05,2.72885]
[1780089926428,51.95,73524.35,1.1,-0.01517,1e-05,2.72975]
[1780089931462,51.94,73523.45,1.1,-0.01516,1e-05,2.72775]
[1780089936498,51.93,73523.28,1.1,-0.01515,1e-05,2.72618]
[1780089941533,51.93,73522.82,1.1,-0.01514,1e-05,2.72509]
[1780089946568,51.92,73516.79,1.1,-0.01519,1e-05,2.73267]
[1780089951602,51.91,73500.33,1.1,-0.01535,1e-05,2.75645]
[1780089953617,51.91,73482.74,1.1,-0.01553,1e-05,2.78331]
[1780089954688,51.91,73482.74,1.1,-0.01553,1e-05,2.78331]
[1780089957648,51.9,73502.07,1.1,-0.01531,1e-05,2.75108]
[1780089962683,51.89,73506.67,1.1,-0.01525,1e-05,2.74189]
[1780089967718,51.88,73506.76,1.1,-0.01524,1e-05,2.73985]
[1780089973760,51.87,73506.14,1.1,-0.01523,1e-05,2.73858]
[1780089978795,51.87,73506.62,1.1,-0.01522,1e-05,2.73599]
[1780089983830,51.86,73510.64,1.1,-0.01516,1e-05,2.7279]
[1780089987262,51.85,73488.96,1.1,-0.01538,1e-05,2.76038]
[1780089992894,51.84,73487.9,1.1,-0.01537,1e-05,2.75846]
[1780089997930,51.84,73485.08,1.1,-0.01538,1e-05,2.76086]
[1780090000911,51.83,73484.9,1.1,-0.01538,1e-05,2.76033]
[1780090001127,51.83,73484.9,1.1,-0.01538,1e-05,2.76033]
[1780090001502,51.83,73482.69,1.1,-0.0154,1e-05,2.76357]
[1780090002322,51.83,73482.69,1.1,-0.0154,1e-05,2.76357]
[1780090008347,51.83,73472.5,1.1,-0.01551,1e-05,2.78033]
[1780090009418,51.84,73468.99,1.1,-0.01555,1e-05,2.78613]
[1780090012516,51.84,73465.51,1.1,-0.01559,1e-05,2.79187]
[1780090012518,51.84,73465.51,1.1,-0.01559,1e-05,2.79207]
[1780090016163,51.83,73464.42,1.1,-0.0156,1e-05,2.79287]
[1780090016266,51.83,73464.68,1.1,-0.01559,1e-05,2.79153]
[1780090017357,51.83,73464.68,1.1,-0.01559,1e-05,2.79153]
[1780090017523,51.83,73464.68,1.1,-0.01559,1e-05,2.79162]
[1780090023105,51.82,73478.26,1.1,-0.01543,1e-05,2.76791]
[1780090028141,51.81,73484.15,1.1,-0.01536,1e-05,2.75652]
[1780090033175,51.8,73489.15,1.1,-0.01529,1e-05,2.74627]
[1780090038210,51.79,73488.04,1.1,-0.01529,1e-05,2.74608]
[1780090043245,51.79,73487.6,1.1,-0.01528,1e-05,2.74486]
[1780090049232,51.78,73488.13,1.1,-0.01527,1e-05,2.74289]
[1780090049372,51.78,73488.13,1.1,-0.01527,1e-05,2.74289]
[1780090049556,51.78,73482.75,1.1,-0.01532,1e-05,2.75021]
[1780090049988,51.78,73482.75,1.1,-0.01532,1e-05,2.75021]
[1780090050557,51.78,73482.75,1.1,-0.01532,1e-05,2.75021]
[1780090050658,51.78,73475.01,1.1,-0.0154,1e-05,2.76257]
[1780090051760,51.78,73476.2,1.1,-0.01537,1e-05,2.75874]
[1780090052499,51.78,73476.2,1.1,-0.01537,1e-05,2.75874]
[1780090052543,51.78,73476.35,1.1,-0.01537,1e-05,2.75865]
[1780090052764,51.78,73476.35,1.1,-0.01537,1e-05,2.75865]
[1780090053316,51.78,73476.3,1.1,-0.01538,1e-05,2.75889]
[1780090058352,51.78,73480.49,1.1,-0.01534,1e-05,2.75306]
[1780090063387,51.78,73484.11,1.1,-0.0153,1e-05,2.74821]
[1780090066008,51.79,73484.11,1.1,-0.01531,1e-05,2.74855]
[1780090071443,51.79,73479.67,1.1,-0.01536,1e-05,2.75651]
[1780090074124,51.79,73479.58,1.1,-0.01536,1e-05,2.75697]
[1780090074223,51.79,73479.58,1.1,-0.01536,1e-05,2.75697]
[1780090074625,51.79,73479.58,1.1,-0.01536,1e-05,2.75697]
[1780090074792,51.79,73472.91,1.1,-0.01543,1e-05,2.76749]
[1780090081513,51.79,73462.46,1.1,-0.01555,1e-05,2.78496]
[1780090082181,51.79,73462.46,1.1,-0.01555,1e-05,2.78496]
[1780090088562,51.8,73462.76,1.1,-0.01555,1e-05,2.78522]
[1780090093597,51.8,73463.29,1.1,-0.01555,1e-05,2.78489]
[1780090099641,51.8,73463.05,1.1,-0.01555,1e-05,2.78589]
[1780090104675,51.8,73463.22,1.1,-0.01556,1e-05,2.78614]
[1780090109710,51.81,73468.35,1.1,-0.0155,1e-05,2.77852]
[1780090114745,51.81,73468.15,1.1,-0.0155,1e-05,2.77786]
[1780090119780,51.81,73467.7,1.1,-0.01551,1e-05,2.77915]
[1780090124816,51.81,73460.56,1.1,-0.01559,1e-05,2.79099]
[1780090129851,51.82,73460.66,1.1,-0.01559,1e-05,2.79129]
[1780090132828,51.82,73460.52,1.1,-0.01559,1e-05,2.7916]
[1780090133555,51.82,73460.52,1.1,-0.01559,1e-05,2.79179]
[1780090138915,51.82,73472.67,1.1,-0.01547,1e-05,2.77326]
[1780090143949,51.82,73461.33,1.1,-0.01559,1e-05,2.79177]
[1780090148985,51.82,73459.25,1.1,-0.01562,1e-05,2.79555]
[1780090154021,51.83,73459.94,1.1,-0.01562,1e-05,2.79488]
[1780090159056,51.83,73460.49,1.1,-0.01561,1e-05,2.79445]
[1780090164091,51.83,73461.49,1.1,-0.0156,1e-05,2.79331]
[1780090169126,51.83,73458.45,1.1,-0.01564,1e-05,2.79861]
[1780090174617,51.83,73457.13,1.1,-0.01565,1e-05,2.7994]
[1780090180203,51.83,73457.0,1.1,-0.01565,1e-05,2.80028]
[1780090182600,51.83,73456.99,1.1,-0.01565,1e-05,2.80038]
[1780090188259,51.84,73456.59,1.1,-0.01566,1e-05,2.80162]
[1780090194301,51.84,73456.2,1.1,-0.01567,1e-05,2.80275]
[1780090199337,51.84,73445.34,1.1,-0.01579,1e-05,2.82052]
[1780090200746,51.84,73445.34,1.1,-0.01579,1e-05,2.82052]
[1780090201516,51.84,73442.72,1.1,-0.01582,1e-05,2.82477]
[1780090207393,51.84,73435.5,1.1,-0.0159,1e-05,2.83658]
[1780090212428,51.84,73433.38,1.1,-0.01592,1e-05,2.84014]
[1780090217463,51.84,73431.11,1.1,-0.01594,1e-05,2.84389]
[1780090222498,51.84,73430.85,1.1,-0.01595,1e-05,2.84439]
[1780090223733,51.84,73430.85,1.1,-0.01595,1e-05,2.84439]
[1780090224337,51.84,73430.34,1.1,-0.01595,1e-05,2.84523]
[1780090225053,51.84,73419.93,1.1,-0.01607,1e-05,2.86208]
[1780090225778,51.84,73419.93,1.1,-0.01607,1e-05,2.86208]
[1780090226104,51.84,73411.97,1.1,-0.01615,1e-05,2.87499]
[1780090228291,51.84,73404.08,1.1,-0.01624,1e-05,2.88776]
[1780090228861,51.84,73404.08,1.1,-0.01624,1e-05,2.88776]
[1780090230055,51.84,73388.78,1.1,-0.01641,1e-05,2.9127]
[1780090230182,51.84,73388.78,1.1,-0.01641,1e-05,2.9127]
[1780090231753,51.84,73390.25,1.1,-0.01639,1e-05,2.91017]
[1780090233037,51.84,73388.46,1.1,-0.0164,1e-05,2.9113]
[1780090233644,51.84,73388.46,1.1,-0.0164,1e-05,2.9113]
[1780090234066,51.84,73385.33,1.1,-0.01643,1e-05,2.91635]
[1780090234216,51.84,73385.33,1.1,-0.01643,1e-05,2.91635]
[1780090240627,51.84,73403.28,1.1,-0.01623,1e-05,2.88636]
[1780090245661,51.84,73403.73,1.1,-0.01622,1e-05,2.88531]
[1780090250697,51.84,73403.25,1.1,-0.01623,1e-05,2.88577]
[1780090252018,51.84,73403.73,1.1,-0.01622,1e-05,2.88492]
[1780090254725,51.84,73423.71,1.1,-0.016,1e-05,2.85229]
[1780090259760,51.84,73433.18,1.1,-0.0159,1e-05,2.83706]
[1780090262225,51.84,73439.05,1.1,-0.01584,1e-05,2.82766]
[1780090262782,51.83,73443.93,1.1,-0.01578,1e-05,2.81929]
[1780090267817,51.82,73446.51,1.1,-0.01574,1e-05,2.81258]
[1780090268100,51.82,73446.51,1.1,-0.01574,1e-05,2.81258]
[1780090268990,51.82,73446.51,1.1,-0.01574,1e-05,2.81258]
[1780090268823,51.82,73447.17,1.1,-0.01573,1e-05,2.81157]
[1780090269831,51.82,73447.98,1.1,-0.01572,1e-05,2.80977]
[1780090271129,51.82,73446.79,1.1,-0.01573,1e-05,2.81116]
[1780090271847,51.82,73447.9,1.1,-0.01572,1e-05,2.80944]
[1780090275969,51.82,73448.78,1.1,-0.01571,1e-05,2.80819]
[1780090276882,51.82,73451.32,1.1,-0.01568,1e-05,2.80368]
[1780090281917,51.81,73452.68,1.1,-0.01565,1e-05,2.79901]
[1780090286953,51.8,73453.24,1.1,-0.01563,1e-05,2.79566]
[1780090288107,51.8,73453.34,1.1,-0.01562,1e-05,2.79501]
[1780090289975,51.8,73454.28,1.1,-0.01561,1e-05,2.79367]
[1780090296017,51.8,73453.58,1.1,-0.01561,1e-05,2.79369]
[1780090301052,51.8,73454.0,1.1,-0.01561,1e-05,2.79341]
[1780090306087,51.8,73454.28,1.1,-0.01561,1e-05,2.79334]
[1780090311122,51.8,73455.16,1.1,-0.01561,1e-05,2.79234]
[1780090314523,51.8,73455.11,1.1,-0.01561,1e-05,2.79249]
[1780090315611,51.8,73457.84,1.1,-0.01558,1e-05,2.78839]
[1780090319457,51.81,73464.54,1.1,-0.01551,1e-05,2.77806]
[1780090319558,51.81,73464.8,1.1,-0.01551,1e-05,2.77785]
[1780090320531,51.81,73464.8,1.1,-0.01551,1e-05,2.77785]
[1780090320534,51.8,73464.4,1.1,-0.01551,1e-05,2.77802]
[1780090325667,51.81,73454.1,1.1,-0.01562,1e-05,2.79468]
[1780090325768,51.81,73455.09,1.1,-0.01561,1e-05,2.79324]
[1780090332270,51.79,73454.9,1.1,-0.01559,1e-05,2.7906]
[1780090335422,51.79,73454.32,1.1,-0.01559,1e-05,2.79055]
[1780090335522,51.79,73454.32,1.1,-0.01559,1e-05,2.79007]
[1780090341818,51.79,73454.87,1.1,-0.01558,1e-05,2.78903]
[1780090341919,51.79,73454.87,1.1,-0.01558,1e-05,2.78918]
[1780090343557,51.79,73454.87,1.1,-0.01558,1e-05,2.78918]
[1780090343657,51.78,73455.34,1.1,-0.01557,1e-05,2.78658]
[1780090350396,51.78,73455.16,1.1,-0.01557,1e-05,2.78736]
[1780090354669,51.78,73452.17,1.1,-0.0156,1e-05,2.7908]
[1780090359343,51.78,73452.91,1.1,-0.01559,1e-05,2.78992]
[1780090364494,51.79,73451.15,1.1,-0.01561,1e-05,2.79326]
[1780090367443,51.79,73450.24,1.1,-0.01562,1e-05,2.79478]
[1780090368254,51.79,73445.03,1.1,-0.01568,1e-05,2.8033]
[1780090373556,51.79,73457.45,1.1,-0.01555,1e-05,2.78384]
[1780090375729,51.79,73456.97,1.1,-0.01556,1e-05,2.78468]
[1780090375830,51.79,73459.27,1.1,-0.01553,1e-05,2.78121]
[1780090381613,51.78,73468.43,1.1,-0.01542,1e-05,2.76399]
[1780090386648,51.77,73469.56,1.1,-0.01539,1e-05,2.76004]
[1780090391683,51.76,73469.57,1.1,-0.01538,1e-05,2.75788]
[1780090396719,51.75,73470.76,1.1,-0.01535,1e-05,2.75389]
[1780090401515,51.75,73471.28,1.1,-0.01534,1e-05,2.75224]
[1780090401894,51.75,73471.28,1.1,-0.01534,1e-05,2.75224]
[1780090407796,51.73,73476.77,1.1,-0.01526,1e-05,2.73993]
[1780090412831,51.73,73480.2,1.1,-0.0152,1e-05,2.73106]
[1780090413505,51.73,73480.2,1.1,-0.0152,1e-05,2.73106]
[1780090413838,51.72,73480.21,1.1,-0.0152,1e-05,2.73067]
[1780090418873,51.73,73485.21,1.1,-0.01516,1e-05,2.72381]
[1780090419587,51.73,73485.21,1.1,-0.01516,1e-05,2.72381]
[1780090419879,51.73,73485.63,1.1,-0.01515,1e-05,2.72335]
[1780090420440,51.73,73485.63,1.1,-0.01515,1e-05,2.72335]
[1780090421131,51.73,73485.63,1.1,-0.01515,1e-05,2.72335]
[1780090420886,51.73,73486.64,1.1,-0.01514,1e-05,2.72197]
[1780090421893,51.73,73487.8,1.1,-0.01513,1e-05,2.7198]
[1780090425904,51.72,73489.06,1.1,-0.01511,1e-05,2.71678]
[1780090425922,51.72,73489.21,1.1,-0.01511,1e-05,2.7162]
[1780090430957,51.73,73489.47,1.1,-0.01511,1e-05,2.71687]
[1780090435992,51.73,73494.27,1.1,-0.01507,1e-05,2.71049]
[1780090441061,51.74,73496.53,1.1,-0.01505,1e-05,2.70786]
[1780090442825,51.74,73496.93,1.1,-0.01505,1e-05,2.70769]
[1780090444595,51.74,73483.92,1.1,-0.01519,1e-05,2.72843]
[1780090450097,51.74,73480.86,1.1,-0.01523,1e-05,2.73432]
[1780090455134,51.75,73479.81,1.1,-0.01524,1e-05,2.73688]
[1780090460169,51.75,73477.39,1.1,-0.01527,1e-05,2.74156]
[1780090461269,51.75,73476.63,1.1,-0.01528,1e-05,2.74292]
[1780090461958,51.75,73476.63,1.1,-0.01528,1e-05,2.74292]
[1780090469233,51.76,73473.99,1.1,-0.01532,1e-05,2.74837]
[1780090474268,51.76,73475.23,1.1,-0.0153,1e-05,2.74566]
[1780090478759,51.76,73474.27,1.1,-0.01532,1e-05,2.74766]
[1780090479953,51.76,73473.96,1.1,-0.01532,1e-05,2.74846]
[1780090485345,51.77,73462.53,1.1,-0.01545,1e-05,2.76728]
[1780090490431,51.77,73462.19,1.1,-0.01545,1e-05,2.76831]
[1780090492292,51.77,73458.44,1.1,-0.01549,1e-05,2.77449]
[1780090499442,51.77,73455.99,1.1,-0.01553,1e-05,2.77921]
[1780090504477,51.78,73455.73,1.1,-0.01553,1e-05,2.78013]
[1780090509513,51.78,73456.64,1.1,-0.01552,1e-05,2.77919]
[1780090514548,51.78,73474.56,1.1,-0.01534,1e-05,2.75147]
[1780090519583,51.78,73475.42,1.1,-0.01534,1e-05,2.75088]
[1780090523734,51.79,73475.58,1.1,-0.01534,1e-05,2.75108]
[1780090524749,51.79,73470.73,1.1,-0.01539,1e-05,2.75902]
[1780090530660,51.79,73465.97,1.1,-0.01545,1e-05,2.7673]
[1780090535695,51.79,73466.23,1.1,-0.01544,1e-05,2.76595]
[1780090540730,51.79,73465.67,1.1,-0.01545,1e-05,2.76744]
[1780090545765,51.8,73465.27,1.1,-0.01546,1e-05,2.76879]
[1780090552814,51.8,73463.91,1.1,-0.01548,1e-05,2.77174]
[1780090557849,51.8,73462.33,1.1,-0.0155,1e-05,2.77476]
[1780090563891,51.81,73462.52,1.1,-0.0155,1e-05,2.77505]
[1780090568926,51.81,73462.5,1.1,-0.0155,1e-05,2.77556]
[1780090574968,51.81,73462.25,1.1,-0.01551,1e-05,2.77651]
[1780090581011,51.81,73462.05,1.1,-0.01551,1e-05,2.77734]
[1780090583365,51.81,73463.3,1.1,-0.0155,1e-05,2.77553]
[1780090584404,51.81,73465.93,1.1,-0.01547,1e-05,2.77146]
[1780090590073,51.82,73469.93,1.1,-0.01544,1e-05,2.76576]
[1780090596115,51.82,73470.36,1.1,-0.01543,1e-05,2.76421]
[1780090602157,51.82,73470.48,1.1,-0.01543,1e-05,2.76472]
[1780090609206,51.82,73470.58,1.1,-0.01544,1e-05,2.7654]
[1780090614240,51.83,73469.92,1.1,-0.01545,1e-05,2.76706]
[1780090619276,51.83,73468.41,1.1,-0.01547,1e-05,2.77005]
[1780090624620,51.83,73468.41,1.1,-0.01547,1e-05,2.77053]
[1780090630354,51.84,73469.1,1.1,-0.01547,1e-05,2.77027]
[1780090637403,51.84,73468.92,1.1,-0.01547,1e-05,2.77138]
[1780090643444,51.84,73468.95,1.1,-0.01548,1e-05,2.77202]
[1780090649487,51.84,73469.45,1.1,-0.01548,1e-05,2.77191]
[1780090654522,51.85,73468.89,1.1,-0.01548,1e-05,2.77181]
[1780090659556,51.85,73468.31,1.1,-0.01549,1e-05,2.7733]
[1780090663498,51.85,73468.58,1.1,-0.01549,1e-05,2.77321]
[1780090663524,51.85,73468.58,1.1,-0.01549,1e-05,2.77321]
[1780090664529,51.85,73468.56,1.1,-0.01549,1e-05,2.77336]
[1780090669628,51.85,73468.61,1.1,-0.01549,1e-05,2.77315]
[1780090675670,51.85,73467.45,1.1,-0.0155,1e-05,2.77566]
[1780090678364,51.85,73467.17,1.1,-0.01551,1e-05,2.77622]
[1780090679468,51.85,73460.17,1.1,-0.01558,1e-05,2.78762]
[1780090681823,51.85,73451.13,1.1,-0.01568,1e-05,2.80209]
[1780090681916,51.85,73451.13,1.1,-0.01568,1e-05,2.80209]
[1780090682541,51.86,73441.4,1.1,-0.01579,1e-05,2.81774]
[1780090683095,51.86,73441.4,1.1,-0.01579,1e-05,2.81774]
[1780090690775,51.86,73462.63,1.1,-0.01556,1e-05,2.7844]
[1780090693769,51.86,73464.71,1.1,-0.01554,1e-05,2.7813]
[1780090694163,51.86,73464.71,1.1,-0.01554,1e-05,2.7813]
[1780090701852,51.86,73464.01,1.1,-0.01556,1e-05,2.78333]
[1780090706887,51.86,73467.61,1.1,-0.01552,1e-05,2.77814]
[1780090711922,51.87,73468.62,1.1,-0.01551,1e-05,2.77553]
[1780090716958,51.87,73477.23,1.1,-0.01542,1e-05,2.76263]
[1780090721993,51.87,73478.72,1.1,-0.01541,1e-05,2.76098]
[1780090727029,51.88,73478.55,1.1,-0.01541,1e-05,2.76195]
[1780090732063,51.88,73479.14,1.1,-0.01541,1e-05,2.76172]
[1780090734895,51.88,73479.01,1.1,-0.01542,1e-05,2.76221]
[1780090735819,51.88,73474.68,1.1,-0.01546,1e-05,2.76918]
[1780090739095,51.88,73467.62,1.1,-0.01554,1e-05,2.78071]
[1780090740140,51.88,73474.57,1.1,-0.01547,1e-05,2.76983]
[1780090746161,51.89,73480.81,1.1,-0.01541,1e-05,2.76097]
[1780090751196,51.89,73484.18,1.1,-0.01538,1e-05,2.75643]
[1780090756231,51.89,73485.96,1.1,-0.01536,1e-05,2.7544]
[1780090761268,51.9,73487.74,1.1,-0.01535,1e-05,2.75239]
[1780090766303,51.9,73491.87,1.1,-0.01531,1e-05,2.7467]
[1780090771338,51.9,73496.52,1.1,-0.01526,1e-05,2.73873]
[1780090774198,51.9,73498.64,1.1,-0.01524,1e-05,2.73577]
[1780090775300,51.9,73499.35,1.1,-0.01524,1e-05,2.73485]
[1780090780402,51.91,73502.82,1.1,-0.01521,1e-05,2.73051]
[1780090785438,51.91,73505.87,1.1,-0.01518,1e-05,2.72671]
[1780090790473,51.92,73506.86,1.1,-0.01518,1e-05,2.72615]
[1780090796515,51.92,73505.92,1.1,-0.01519,1e-05,2.72878]
[1780090801551,51.93,73510.87,1.1,-0.01515,1e-05,2.72201]
[1780090807593,51.93,73515.52,1.1,-0.01511,1e-05,2.71603]
[1780090812629,51.94,73514.26,1.1,-0.01513,1e-05,2.71902]
[1780090818671,51.94,73514.35,1.1,-0.01514,1e-05,2.7201]
[1780090822488,51.94,73513.02,1.1,-0.01515,1e-05,2.72256]
[1780090823362,51.94,73510.21,1.1,-0.01518,1e-05,2.72714]
[1780090828741,51.95,73500.03,1.1,-0.0153,1e-05,2.7442]
[1780090833776,51.95,73497.76,1.1,-0.01532,1e-05,2.74696]
[1780090839216,51.95,73497.93,1.1,-0.01532,1e-05,2.74729]
[1780090841512,51.95,73498.13,1.1,-0.01532,1e-05,2.74727]
[1780090842594,51.96,73499.37,1.1,-0.01531,1e-05,2.74562]
[1780090847874,51.96,73498.63,1.1,-0.01532,1e-05,2.74765]
[1780090852908,51.96,73498.67,1.1,-0.01532,1e-05,2.74831]
[1780090858951,51.97,73496.69,1.1,-0.01535,1e-05,2.75225]
[1780090866000,51.97,73495.18,1.1,-0.01537,1e-05,2.75557]
[1780090871035,51.97,73494.28,1.1,-0.01539,1e-05,2.75763]
[1780090879091,51.98,73494.03,1.1,-0.0154,1e-05,2.75905]
[1780090884127,51.98,73506.24,1.1,-0.01527,1e-05,2.74073]
[1780090889162,51.98,73507.7,1.1,-0.01526,1e-05,2.73925]
[1780090894202,51.99,73510.45,1.1,-0.01523,1e-05,2.73423]
[1780090902257,51.99,73507.11,1.1,-0.01528,1e-05,2.74074]
[1780090915349,52.0,73509.04,1.1,-0.01527,1e-05,2.73974]
[1780090921391,52.0,73509.91,1.1,-0.01527,1e-05,2.73932]
[1780090926426,52.01,73509.64,1.1,-0.01527,1e-05,2.74052]
[1780090932468,52.01,73509.65,1.1,-0.01528,1e-05,2.74142]
[1780090937503,52.01,73510.22,1.1,-0.01528,1e-05,2.74129]
[1780090942538,52.02,73510.02,1.1,-0.01529,1e-05,2.74235]
[1780090951601,52.02,73510.1,1.1,-0.01528,1e-05,2.74201]
[1780090956636,52.03,73510.21,1.1,-0.01529,1e-05,2.74258]
[1780090961671,52.03,73510.21,1.1,-0.01529,1e-05,2.74331]
[1780090966706,52.03,73510.46,1.1,-0.0153,1e-05,2.74365]
[1780090971741,52.04,73510.83,1.1,-0.0153,1e-05,2.74379]
[1780090976776,52.04,73510.68,1.1,-0.0153,1e-05,2.74475]
[1780090981813,52.04,73510.49,1.1,-0.01531,1e-05,2.74576]
[1780090987853,52.04,73510.57,1.1,-0.01531,1e-05,2.74648]
[1780090992889,52.05,73510.55,1.1,-0.01532,1e-05,2.7472]
[1780090997924,52.05,73510.64,1.1,-0.01532,1e-05,2.74775]
[1780091004973,52.05,73510.71,1.1,-0.01533,1e-05,2.7486]
[1780091011015,52.06,73510.64,1.1,-0.01533,1e-05,2.74796]
[1780091016053,52.06,73509.74,1.1,-0.01534,1e-05,2.75004]
[1780091021087,52.06,73509.82,1.1,-0.01534,1e-05,2.75057]
[1780091028137,52.07,73510.89,1.1,-0.01534,1e-05,2.74981]
[1780091033172,52.07,73500.79,1.1,-0.01545,1e-05,2.76631]
[1780091038207,52.07,73492.24,1.1,-0.01554,1e-05,2.78025]
[1780091041230,52.07,73510.07,1.1,-0.01535,1e-05,2.75245]
[1780091046264,52.08,73511.78,1.1,-0.01534,1e-05,2.75039]
[1780091051299,52.08,73511.6,1.1,-0.01535,1e-05,2.75132]
[1780091056334,52.08,73511.69,1.1,-0.01535,1e-05,2.75197]
[1780091061370,52.08,73511.91,1.1,-0.01535,1e-05,2.75228]
[1780091066409,52.09,73512.06,1.1,-0.01536,1e-05,2.7527]
[1780091071444,52.09,73512.39,1.1,-0.01535,1e-05,2.75129]
[1780091076479,52.09,73512.15,1.1,-0.01535,1e-05,2.75233]
[1780091083528,52.1,73512.48,1.1,-0.01536,1e-05,2.75271]
[1780091089716,52.1,73512.25,1.1,-0.01536,1e-05,2.7532]
[1780091102661,52.11,73512.26,1.1,-0.01537,1e-05,2.75539]
[1780091107697,52.11,73519.25,1.1,-0.01531,1e-05,2.74511]
[1780091112732,52.11,73524.26,1.1,-0.01526,1e-05,2.738]
[1780091117767,52.11,73526.89,1.1,-0.01524,1e-05,2.73468]
[1780091123808,52.12,73527.29,1.1,-0.01524,1e-05,2.735]
[1780091128844,52.12,73527.46,1.1,-0.01524,1e-05,2.73552]
[1780091133879,52.12,73527.44,1.1,-0.01524,1e-05,2.73478]
[1780091138914,52.13,73527.72,1.1,-0.01524,1e-05,2.73512]
[1780091143950,52.13,73527.86,1.1,-0.01524,1e-05,2.73567]
[1780091146892,52.13,73527.84,1.1,-0.01525,1e-05,2.73585]
[1780091147713,52.13,73527.62,1.1,-0.01525,1e-05,2.7365]
[1780091150626,52.13,73515.65,1.1,-0.01538,1e-05,2.75543]
[1780091159056,52.14,73516.16,1.1,-0.01538,1e-05,2.75577]
[1780091164091,52.14,73515.99,1.1,-0.01538,1e-05,2.75658]
[1780091169126,52.14,73515.26,1.1,-0.01539,1e-05,2.75825]
[1780091174161,52.15,73505.58,1.1,-0.0155,1e-05,2.7739]
[1780091179196,52.15,73504.82,1.1,-0.01551,1e-05,2.77545]
[1780091183971,52.15,73499.5,1.1,-0.01557,1e-05,2.7841]
[1780091184988,52.15,73495.18,1.1,-0.01561,1e-05,2.79103]
[1780091188111,52.15,73489.21,1.1,-0.01568,1e-05,2.80054]
[1780091190187,52.15,73488.89,1.1,-0.01568,1e-05,2.80111]
[1780091191238,52.15,73485.67,1.1,-0.01571,1e-05,2.80625]
[1780091196316,52.15,73480.15,1.1,-0.01577,1e-05,2.81356]
[1780091201351,52.15,73486.54,1.1,-0.0157,1e-05,2.80344]
[1780091206391,52.15,73497.31,1.1,-0.01559,1e-05,2.78659]
[1780091212433,52.15,73497.95,1.1,-0.01558,1e-05,2.78598]
[1780091214223,52.15,73497.74,1.1,-0.01558,1e-05,2.78644]
[1780091215115,52.15,73495.98,1.1,-0.0156,1e-05,2.78922]
[1780091220489,52.15,73491.13,1.1,-0.01566,1e-05,2.79732]
[1780091224978,52.15,73489.75,1.1,-0.01567,1e-05,2.79965]
[1780091226542,52.16,73487.51,1.1,-0.0157,1e-05,2.80329]
[1780091233582,52.16,73484.36,1.1,-0.01573,1e-05,2.80857]
[1780091238619,52.16,73484.69,1.1,-0.01573,1e-05,2.8082]
[1780091243652,52.16,73484.97,1.1,-0.01573,1e-05,2.80792]
[1780091244603,52.16,73484.97,1.1,-0.01573,1e-05,2.80792]
[1780091245622,52.16,73483.11,1.1,-0.01575,1e-05,2.81091]
[1780091250702,52.16,73485.42,1.1,-0.01572,1e-05,2.80741]
[1780091251092,52.16,73485.42,1.1,-0.01572,1e-05,2.80741]
[1780091256744,52.16,73485.98,1.1,-0.01571,1e-05,2.8052]
[1780091261779,52.16,73487.22,1.1,-0.0157,1e-05,2.80346]
[1780091266816,52.16,73487.8,1.1,-0.01569,1e-05,2.80279]
[1780091271851,52.16,73488.14,1.1,-0.01569,1e-05,2.80251]
[1780091274502,52.16,73488.18,1.1,-0.01569,1e-05,2.80255]
[1780091274736,52.16,73488.18,1.1,-0.01569,1e-05,2.80255]
[1780091281921,52.16,73492.31,1.1,-0.01565,1e-05,2.79648]
[1780091288970,52.17,73492.7,1.1,-0.01565,1e-05,2.79632]
[1780091295012,52.17,73493.96,1.1,-0.01564,1e-05,2.7947]
[1780091304076,52.17,73488.47,1.1,-0.0157,1e-05,2.80398]
[1780091309111,52.17,73483.6,1.1,-0.01576,1e-05,2.8119]
[1780091312350,52.17,73484.91,1.1,-0.01574,1e-05,2.80985]
[1780091314979,52.17,73476.05,1.1,-0.01583,1e-05,2.8225]
[1780091317170,52.17,73472.42,1.1,-0.01587,1e-05,2.82832]
[1780091318193,52.17,73470.9,1.1,-0.01588,1e-05,2.83076]
[1780091324226,52.17,73464.67,1.1,-0.01595,1e-05,2.84062]
[1780091325526,52.17,73464.67,1.1,-0.01595,1e-05,2.84062]
[1780091325885,52.17,73464.67,1.1,-0.01595,1e-05,2.84062]
[1780091326496,52.17,73465.9,1.1,-0.01594,1e-05,2.83862]
[1780091327424,52.17,73452.59,1.1,-0.01608,1e-05,2.85996]
[1780091333288,52.17,73438.15,1.1,-0.01623,1e-05,2.8828]
[1780091338324,52.17,73436.91,1.1,-0.01624,1e-05,2.88436]
[1780091343359,52.17,73436.75,1.1,-0.01624,1e-05,2.88417]
[1780091348394,52.16,73433.49,1.1,-0.01628,1e-05,2.889]
[1780091353435,52.16,73432.99,1.1,-0.01628,1e-05,2.88933]
[1780091358468,52.16,73422.43,1.1,-0.01639,1e-05,2.906]
[1780091360950,52.16,73418.21,1.1,-0.01644,1e-05,2.91276]
[1780091362299,52.16,73425.87,1.1,-0.01635,1e-05,2.89999]
[1780091367531,52.16,73432.81,1.1,-0.01627,1e-05,2.888]
[1780091372566,52.15,73434.1,1.1,-0.01624,1e-05,2.88384]
[1780091378608,52.15,73434.2,1.1,-0.01624,1e-05,2.88316]
[1780091383070,52.15,73434.0,1.1,-0.01624,1e-05,2.88323]
[1780091384484,52.15,73421.46,1.1,-0.01638,1e-05,2.90337]
[1780091389685,52.15,73407.61,1.1,-0.01652,1e-05,2.9252]
[1780091394724,52.14,73405.53,1.1,-0.01654,1e-05,2.92798]
[1780091395748,52.14,73405.53,1.1,-0.01654,1e-05,2.92798]
[1780091396730,52.14,73405.81,1.1,-0.01654,1e-05,2.92735]
[1780091402780,52.14,73400.3,1.1,-0.01659,1e-05,2.9351]
[1780091408822,52.13,73399.14,1.1,-0.0166,1e-05,2.93604]
[1780091413624,52.13,73398.69,1.1,-0.0166,1e-05,2.93613]
[1780091413704,52.13,73398.69,1.1,-0.0166,1e-05,2.93613]
[1780091418892,52.13,73397.19,1.1,-0.01661,1e-05,2.93762]
[1780091423928,52.12,73390.69,1.1,-0.01667,1e-05,2.9475]
[1780091427149,52.12,73389.59,1.1,-0.01668,1e-05,2.94895]
[1780091428959,52.12,73374.21,1.1,-0.01685,1e-05,2.97408]
[1780091433998,52.11,73368.09,1.1,-0.01691,1e-05,2.98117]
[1780091439033,52.11,73371.73,1.1,-0.01686,1e-05,2.9739]
[1780091443115,52.11,73372.41,1.1,-0.01684,1e-05,2.97205]
[1780091443892,52.11,73372.07,1.1,-0.01685,1e-05,2.97238]
[1780091445267,52.11,73361.13,1.1,-0.01697,1e-05,2.9904]
[1780091447523,52.1,73358.35,1.1,-0.01699,1e-05,2.99422]
[1780091451577,52.1,73363.1,1.1,-0.01693,1e-05,2.98521]
[1780091451984,52.1,73363.1,1.1,-0.01693,1e-05,2.98521]
[1780091453311,52.1,73356.78,1.1,-0.017,1e-05,2.99524]
[1780091453549,52.1,73356.78,1.1,-0.017,1e-05,2.99524]
[1780091460251,52.09,73368.78,1.1,-0.01685,1e-05,2.97335]
[1780091464522,52.08,73373.04,1.1,-0.0168,1e-05,2.96531]
[1780091466449,52.08,73364.59,1.1,-0.01689,1e-05,2.97891]
[1780091476365,52.07,73366.24,1.1,-0.01686,1e-05,2.97366]
[1780091481401,52.07,73377.52,1.1,-0.01672,1e-05,2.95373]
[1780091484856,52.06,73394.56,1.1,-0.01653,1e-05,2.92486]
[1780091490465,52.06,73383.36,1.1,-0.01664,1e-05,2.94243]
[1780091495499,52.06,73383.05,1.1,-0.01663,1e-05,2.94041]
[1780091500534,52.05,73382.74,1.1,-0.01663,1e-05,2.94002]
[1780091507691,52.05,73382.55,1.1,-0.01663,1e-05,2.93979]
[1780091514633,52.04,73381.81,1.1,-0.01662,1e-05,2.939]
[1780091519667,52.04,73379.37,1.1,-0.01665,1e-05,2.94214]
[1780091524703,52.04,73376.74,1.1,-0.01667,1e-05,2.94555]
[1780091529739,52.03,73373.37,1.1,-0.0167,1e-05,2.95018]
[1780091533653,52.03,73372.17,1.1,-0.01671,1e-05,2.95159]
[1780091533972,52.03,73372.17,1.1,-0.01671,1e-05,2.95159]
[1780091540816,52.02,73374.29,1.1,-0.01668,1e-05,2.94633]
[1780091545851,52.02,73370.95,1.1,-0.01671,1e-05,2.95091]
[1780091551893,52.01,73370.21,1.1,-0.0167,1e-05,2.94934]
[1780091557935,52.01,73370.01,1.1,-0.01669,1e-05,2.94854]
[1780091561032,52.01,73369.32,1.1,-0.0167,1e-05,2.94931]
[1780091562366,52.01,73367.95,1.1,-0.01671,1e-05,2.95139]
[1780091568008,52.0,73357.27,1.1,-0.01682,1e-05,2.96766]
[1780091573042,52.0,73352.9,1.1,-0.01686,1e-05,2.97381]
[1780091578077,51.99,73354.84,1.1,-0.01684,1e-05,2.96942]
[1780091580168,51.99,73357.0,1.1,-0.01681,1e-05,2.9656]
[1780091581662,51.99,73367.81,1.1,-0.01668,1e-05,2.94722]
[1780091588148,51.99,73374.92,1.1,-0.0166,1e-05,2.93424]
[1780091592149,51.98,73388.97,1.1,-0.01644,1e-05,2.91068]
[1780091593218,51.98,73381.9,1.1,-0.01652,1e-05,2.92219]
[1780091601239,51.98,73365.46,1.1,-0.01669,1e-05,2.9478]
[1780091606274,51.97,73362.15,1.1,-0.01672,1e-05,2.95237]
[1780091612316,51.97,73359.44,1.1,-0.01673,1e-05,2.95407]
[1780091617351,51.96,73355.51,1.1,-0.01677,1e-05,2.95961]
[1780091622386,51.96,73352.13,1.1,-0.0168,1e-05,2.96419]
[1780091627421,51.96,73351.92,1.1,-0.0168,1e-05,2.96349]
[1780091632456,51.95,73351.56,1.1,-0.0168,1e-05,2.96304]
[1780091637491,51.95,73351.29,1.1,-0.01679,1e-05,2.96245]
[1780091644540,51.94,73350.66,1.1,-0.01679,1e-05,2.96205]
[1780091649575,51.94,73348.27,1.1,-0.01681,1e-05,2.96498]
[1780091654610,51.93,73345.49,1.1,-0.01683,1e-05,2.96854]
[1780091656050,51.93,73345.49,1.1,-0.01683,1e-05,2.96854]
[1780091656791,51.93,73344.85,1.1,-0.01684,1e-05,2.96918]
[1780091662666,51.93,73347.79,1.1,-0.0168,1e-05,2.96296]
[1780091667701,51.92,73356.0,1.1,-0.0167,1e-05,2.94836]
[1780091672736,51.92,73359.72,1.1,-0.01664,1e-05,2.93971]
[1780091678316,51.92,73360.96,1.1,-0.01662,1e-05,2.937]
[1780091679302,51.92,73359.7,1.1,-0.01663,1e-05,2.93876]
[1780091682772,51.91,73342.22,1.1,-0.01683,1e-05,2.96725]
[1780091689857,51.91,73327.81,1.1,-0.01698,1e-05,2.98954]
[1780091694892,51.9,73327.16,1.1,-0.01698,1e-05,2.98937]
[1780091699927,51.9,73327.58,1.1,-0.01697,1e-05,2.98743]
[1780091705235,51.89,73327.37,1.1,-0.01696,1e-05,2.98682]
[1780091711004,51.89,73326.53,1.1,-0.01696,1e-05,2.98655]
[1780091716040,51.88,73323.44,1.1,-0.01699,1e-05,2.99055]
[1780091721075,51.88,73323.77,1.1,-0.01697,1e-05,2.98855]
[1780091726112,51.87,73323.46,1.1,-0.01697,1e-05,2.98788]
[1780091731144,51.87,73338.78,1.1,-0.01678,1e-05,2.95949]
[1780091736180,51.86,73336.51,1.1,-0.0168,1e-05,2.96235]
[1780091741215,51.86,73336.7,1.1,-0.01679,1e-05,2.96109]
[1780091745081,51.86,73339.38,1.1,-0.01676,1e-05,2.95605]
[1780091745291,51.86,73339.38,1.1,-0.01676,1e-05,2.95605]
[1780091746737,51.86,73326.35,1.1,-0.0169,1e-05,2.97745]
[1780091747158,51.86,73326.35,1.1,-0.0169,1e-05,2.97745]
[1780091752304,51.85,73329.23,1.1,-0.01686,1e-05,2.97131]
[1780091757339,51.85,73329.39,1.1,-0.01685,1e-05,2.97001]
[1780091762374,51.84,73331.93,1.1,-0.01682,1e-05,2.96478]
[1780091772444,51.83,73332.41,1.1,-0.0168,1e-05,2.96208]
[1780091778207,51.83,73331.61,1.1,-0.0168,1e-05,2.96284]
[1780091783521,51.83,73332.61,1.1,-0.01678,1e-05,2.95966]
[1780091788556,51.82,73334.75,1.1,-0.01675,1e-05,2.95519]
[1780091793591,51.82,73334.53,1.1,-0.01674,1e-05,2.95305]
[1780091798626,51.82,73333.39,1.1,-0.01675,1e-05,2.95408]
[1780091803661,51.81,73334.44,1.1,-0.01673,1e-05,2.95146]
[1780091808695,51.81,73334.21,1.1,-0.01673,1e-05,2.95098]
[1780091813731,51.81,73338.94,1.1,-0.01667,1e-05,2.94229]
[1780091818766,51.8,73341.11,1.1,-0.01664,1e-05,2.93793]
[1780091823801,51.8,73341.32,1.1,-0.01663,1e-05,2.93685]
[1780091828836,51.8,73340.97,1.1,-0.01663,1e-05,2.93672]
[1780091834878,51.79,73340.57,1.1,-0.01663,1e-05,2.93653]
[1780091839913,51.79,73339.13,1.1,-0.01664,1e-05,2.93819]
[1780091844948,51.79,73339.23,1.1,-0.01663,1e-05,2.93729]
[1780091849983,51.78,73340.52,1.1,-0.01662,1e-05,2.93442]
[1780091857032,51.78,73343.03,1.1,-0.01657,1e-05,2.92767]
[1780091863074,51.78,73343.88,1.1,-0.01656,1e-05,2.92549]
[1780091868109,51.78,73342.61,1.1,-0.01657,1e-05,2.92696]
[1780091873144,51.77,73342.76,1.1,-0.01656,1e-05,2.92606]
[1780091878180,51.77,73342.96,1.1,-0.01655,1e-05,2.92509]
[1780091883215,51.77,73340.07,1.1,-0.01658,1e-05,2.92923]
[1780091885497,51.77,73339.85,1.1,-0.01658,1e-05,2.92946]
[1780091886552,51.77,73339.85,1.1,-0.01658,1e-05,2.92919]
[1780091892279,51.76,73340.44,1.1,-0.01657,1e-05,2.92728]
[1780091897314,51.76,73342.84,1.1,-0.01654,1e-05,2.92267]
[1780091905370,51.76,73343.04,1.1,-0.01653,1e-05,2.92135]
[1780091910405,51.75,73342.49,1.1,-0.01653,1e-05,2.92165]
[1780091915440,51.75,73342.81,1.1,-0.01652,1e-05,2.9189]
[1780091922489,51.75,73343.1,1.1,-0.01651,1e-05,2.9176]
[1780091927524,51.75,73347.63,1.1,-0.01645,1e-05,2.90957]
[1780091932559,51.74,73348.58,1.1,-0.01644,1e-05,2.90749]
[1780091937594,51.74,73350.42,1.1,-0.01642,1e-05,2.90396]
[1780091942629,51.74,73353.19,1.1,-0.01638,1e-05,2.89894]
[1780091947665,51.74,73353.36,1.1,-0.01638,1e-05,2.89823]
[1780091952700,51.74,73353.3,1.1,-0.01637,1e-05,2.89789]
[1780091963477,51.73,73351.96,1.1,-0.01639,1e-05,2.89973]
[1780091970826,51.73,73352.68,1.1,-0.01637,1e-05,2.89725]
[1780091972826,51.73,73352.74,1.1,-0.01636,1e-05,2.89546]
[1780091974628,51.73,73349.37,1.1,-0.0164,1e-05,2.90082]
[1780091980897,51.72,73339.78,1.1,-0.0165,1e-05,2.91581]
[1780091986591,51.72,73339.32,1.1,-0.0165,1e-05,2.91609]
[1780091987564,51.72,73337.88,1.1,-0.01651,1e-05,2.91822]
[1780091992981,51.72,73324.83,1.1,-0.01666,1e-05,2.93895]
[1780091998713,51.71,73318.7,1.1,-0.01672,1e-05,2.94836]
[1780092004061,51.71,73328.95,1.1,-0.0166,1e-05,2.93038]
[1780092009096,51.71,73330.53,1.1,-0.01658,1e-05,2.92712]
[1780092014131,51.71,73331.5,1.1,-0.01656,1e-05,2.9249]
[1780092019200,51.7,73332.99,1.1,-0.01654,1e-05,2.92195]
[1780092025208,51.7,73339.49,1.1,-0.01646,1e-05,2.91051]
[1780092031249,51.7,73339.69,1.1,-0.01645,1e-05,2.90799]
[1780092037292,51.7,73339.32,1.1,-0.01645,1e-05,2.90804]
[1780092042330,51.69,73330.57,1.1,-0.01654,1e-05,2.92199]
[1780092047365,51.69,73330.52,1.1,-0.01654,1e-05,2.92148]
[1780092052400,51.69,73331.05,1.1,-0.01653,1e-05,2.92002]
[1780092058442,51.69,73328.5,1.1,-0.01655,1e-05,2.92356]
[1780092063478,51.69,73327.75,1.1,-0.01656,1e-05,2.92421]
[1780092070526,51.68,73329.42,1.1,-0.01653,1e-05,2.92054]
[1780092075562,51.68,73331.01,1.1,-0.01651,1e-05,2.91737]
[1780092080597,51.68,73336.45,1.1,-0.01645,1e-05,2.90792]
[1780092085632,51.68,73336.15,1.1,-0.01645,1e-05,2.908]
[1780092090667,51.67,73335.84,1.1,-0.01645,1e-05,2.9081]
[1780092095702,51.67,73335.78,1.1,-0.01644,1e-05,2.90617]
[1780092102752,51.67,73335.7,1.1,-0.01644,1e-05,2.90574]
[1780092105962,51.67,73335.88,1.1,-0.01643,1e-05,2.90528]
[1780092107400,51.67,73342.62,1.1,-0.01636,1e-05,2.89402]
[1780092112821,51.67,73344.78,1.1,-0.01633,1e-05,2.89013]
[1780092117856,51.67,73355.43,1.1,-0.01621,1e-05,2.87243]
[1780092122881,51.67,73363.3,1.1,-0.01612,1e-05,2.85947]
[1780092127927,51.67,73376.73,1.1,-0.01598,1e-05,2.83772]
[1780092132962,51.67,73377.97,1.1,-0.01597,1e-05,2.83585]
[1780092137997,51.67,73377.92,1.1,-0.01597,1e-05,2.8361]
[1780092141834,51.67,73376.96,1.1,-0.01598,1e-05,2.83769]
[1780092143375,51.67,73384.16,1.1,-0.0159,1e-05,2.82612]
[1780092149083,51.67,73393.56,1.1,-0.0158,1e-05,2.81143]
[1780092154118,51.67,73395.77,1.1,-0.01577,1e-05,2.80669]
[1780092155878,51.67,73395.77,1.1,-0.01577,1e-05,2.80669]
[1780092156192,51.67,73396.98,1.1,-0.01576,1e-05,2.80491]
[1780092156735,51.67,73396.98,1.1,-0.01576,1e-05,2.80491]
[1780092157470,51.67,73397.52,1.1,-0.01575,1e-05,2.80413]
[1780092163181,51.67,73384.58,1.1,-0.0159,1e-05,2.82528]
[1780092168217,51.68,73384.32,1.1,-0.0159,1e-05,2.82594]
[1780092171841,51.68,73383.16,1.1,-0.01591,1e-05,2.82791]
[1780092173570,51.68,73381.59,1.1,-0.01593,1e-05,2.83058]
[1780092179295,51.68,73380.22,1.1,-0.01595,1e-05,2.83303]
[1780092184330,51.68,73378.32,1.1,-0.01597,1e-05,2.83629]
[1780092189365,51.68,73378.46,1.1,-0.01597,1e-05,2.83624]
[1780092195407,51.68,73379.12,1.1,-0.01596,1e-05,2.8354]
[1780092200442,51.68,73380.21,1.1,-0.01595,1e-05,2.83386]
[1780092205477,51.68,73379.78,1.1,-0.01596,1e-05,2.83477]
[1780092209302,51.68,73380.29,1.1,-0.01596,1e-05,2.83411]
[1780092209788,51.68,73380.29,1.1,-0.01596,1e-05,2.83411]
[1780092215547,51.68,73369.59,1.1,-0.01606,1e-05,2.85002]
[1780092217851,51.68,73369.7,1.1,-0.01606,1e-05,2.84986]
[1780092218483,51.68,73371.75,1.1,-0.01604,1e-05,2.84655]
[1780092223604,51.68,73374.96,1.1,-0.01601,1e-05,2.84147]
[1780092228642,51.68,73376.53,1.1,-0.01599,1e-05,2.83907]
[1780092233677,51.68,73367.35,1.1,-0.01609,1e-05,2.85414]
[1780092238712,51.68,73369.42,1.1,-0.01607,1e-05,2.8508]
[1780092243746,51.68,73368.32,1.1,-0.01608,1e-05,2.85264]
[1780092248782,51.68,73362.96,1.1,-0.01614,1e-05,2.86139]
[1780092254824,51.68,73360.37,1.1,-0.01617,1e-05,2.86554]
[1780092259871,51.68,73363.01,1.1,-0.01614,1e-05,2.86118]
[1780092260086,51.68,73363.01,1.1,-0.01614,1e-05,2.86118]
[1780092265901,51.68,73354.64,1.1,-0.01623,1e-05,2.87467]
[1780092270579,51.68,73354.64,1.1,-0.01623,1e-05,2.87467]
[1780092271553,51.68,73353.11,1.1,-0.01625,1e-05,2.87702]
[1780092276978,51.68,73346.33,1.1,-0.01631,1e-05,2.88627]
[1780092282013,51.68,73345.44,1.1,-0.01632,1e-05,2.88747]
[1780092287048,51.68,73349.86,1.1,-0.01627,1e-05,2.87997]
[1780092292083,51.68,73347.46,1.1,-0.01629,1e-05,2.88367]
[1780092293579,51.68,73347.48,1.1,-0.01629,1e-05,2.88359]
[1780092293762,51.68,73347.48,1.1,-0.01629,1e-05,2.88359]
[1780092293916,51.68,73347.48,1.1,-0.01629,1e-05,2.88359]
[1780092294773,51.68,73332.33,1.1,-0.01646,1e-05,2.9085]
[1780092295632,51.68,73317.96,1.1,-0.01662,1e-05,2.93223]
[1780092302156,51.67,73317.31,1.1,-0.01662,1e-05,2.93235]
[1780092303275,51.67,73317.51,1.1,-0.01662,1e-05,2.93189]
[1780092304188,51.67,73317.51,1.1,-0.01662,1e-05,2.93189]
[1780092307847,51.67,73307.64,1.1,-0.01673,1e-05,2.94776]
[1780092313427,51.67,73308.31,1.1,-0.01672,1e-05,2.94586]
[1780092314248,51.67,73307.77,1.1,-0.01672,1e-05,2.94661]
[1780092315123,51.67,73307.77,1.1,-0.01672,1e-05,2.94661]
[1780092319559,51.66,73318.46,1.1,-0.01659,1e-05,2.9281]
[1780092325322,51.66,73319.42,1.1,-0.01658,1e-05,2.92571]
[1780092330357,51.66,73319.12,1.1,-0.01658,1e-05,2.92565]
[1780092335302,51.66,73319.14,1.1,-0.01657,1e-05,2.92355]
[1780092336408,51.66,73315.8,1.1,-0.0166,1e-05,2.92899]
[1780092342441,51.65,73311.14,1.1,-0.01665,1e-05,2.93582]
[1780092347476,51.65,73306.4,1.1,-0.0167,1e-05,2.94302]
[1780092352709,51.65,73305.23,1.1,-0.01671,1e-05,2.94436]
[1780092353582,51.65,73305.23,1.1,-0.01671,1e-05,2.9442]
[1780092359560,51.64,73321.69,1.1,-0.01652,1e-05,2.91598]
[1780092364595,51.64,73321.36,1.1,-0.01652,1e-05,2.91599]
[1780092367804,51.64,73321.19,1.1,-0.01652,1e-05,2.91616]
[1780092369641,51.64,73310.63,1.1,-0.01663,1e-05,2.93336]
[1780092375672,51.64,73296.79,1.1,-0.01678,1e-05,2.9554]
[1780092380707,51.63,73294.67,1.1,-0.0168,1e-05,2.95806]
[1780092386164,51.63,73285.77,1.1,-0.0169,1e-05,2.97207]
[1780092391784,51.62,73300.54,1.1,-0.01671,1e-05,2.94462]
[1780092396819,51.62,73307.92,1.1,-0.01662,1e-05,2.93155]
[1780092401854,51.62,73308.41,1.1,-0.01661,1e-05,2.92997]
[1780092403488,51.62,73308.12,1.1,-0.01662,1e-05,2.93033]
[1780092403573,51.62,73308.12,1.1,-0.01662,1e-05,2.93033]
[1780092411924,51.61,73309.25,1.1,-0.0166,1e-05,2.92732]
[1780092416959,51.61,73309.44,1.1,-0.01659,1e-05,2.92639]
[1780092421994,51.61,73308.89,1.1,-0.01659,1e-05,2.9267]
[1780092427030,51.61,73308.74,1.1,-0.01659,1e-05,2.92634]
[1780092434079,51.6,73309.02,1.1,-0.01658,1e-05,2.92502]
[1780092436526,51.6,73308.84,1.1,-0.01658,1e-05,2.92509]
[1780092437240,51.6,73308.84,1.1,-0.01658,1e-05,2.92509]
[1780092443142,51.6,73322.04,1.1,-0.01643,1e-05,2.90256]
[1780092449184,51.6,73322.06,1.1,-0.01643,1e-05,2.90203]
[1780092451609,51.6,73318.43,1.1,-0.01646,1e-05,2.90626]
[1780092453129,51.6,73313.17,1.1,-0.01651,1e-05,2.91488]
[1780092458246,51.59,73306.54,1.1,-0.01658,1e-05,2.92516]
[1780092459790,51.59,73306.92,1.1,-0.01658,1e-05,2.92441]
[1780092466303,51.59,73307.02,1.1,-0.01657,1e-05,2.92339]
[1780092471338,51.59,73307.25,1.1,-0.01657,1e-05,2.92242]
[1780092476373,51.59,73306.79,1.1,-0.01657,1e-05,2.92261]
[1780092481408,51.58,73307.46,1.1,-0.01656,1e-05,2.92093]
[1780092486443,51.58,73309.11,1.1,-0.01653,1e-05,2.91764]
[1780092491479,51.58,73308.92,1.1,-0.01653,1e-05,2.91745]
[1780092496504,51.58,73299.53,1.1,-0.01664,1e-05,2.93263]
[1780092497093,51.58,73299.53,1.1,-0.01664,1e-05,2.93263]
[1780092502556,51.57,73294.87,1.1,-0.01668,1e-05,2.93944]
[1780092507591,51.57,73296.26,1.1,-0.01666,1e-05,2.93643]
[1780092512626,51.57,73299.01,1.1,-0.01662,1e-05,2.92957]
[1780092517661,51.57,73296.45,1.1,-0.01664,1e-05,2.9332]
[1780092522696,51.56,73288.68,1.1,-0.01673,1e-05,2.94551]
[1780092527731,51.56,73289.08,1.1,-0.01672,1e-05,2.94408]
[1780092532767,51.56,73292.86,1.1,-0.01667,1e-05,2.93704]
[1780092537801,51.55,73301.26,1.1,-0.01657,1e-05,2.92241]
[1780092542837,51.55,73303.91,1.1,-0.01654,1e-05,2.91745]
[1780092548879,51.55,73304.33,1.1,-0.01653,1e-05,2.91614]
[1780092553913,51.55,73306.82,1.1,-0.0165,1e-05,2.91153]
[1780092558949,51.55,73307.17,1.1,-0.01649,1e-05,2.9105]
[1780092563993,51.54,73309.5,1.1,-0.01646,1e-05,2.90619]
[1780092570036,51.54,73303.92,1.1,-0.01652,1e-05,2.9148]
[1780092575070,51.54,73303.97,1.1,-0.01651,1e-05,2.91264]
[1780092580105,51.54,73302.66,1.1,-0.01652,1e-05,2.91435]
[1780092585140,51.54,73299.16,1.1,-0.01655,1e-05,2.9197]
[1780092587870,51.54,73298.43,1.1,-0.01656,1e-05,2.92071]
[1780092593196,51.53,73315.25,1.1,-0.01637,1e-05,2.89242]
[1780092598232,51.53,73316.95,1.1,-0.01635,1e-05,2.88939]
[1780092603267,51.53,73311.87,1.1,-0.0164,1e-05,2.89754]
[1780092608303,51.53,73310.76,1.1,-0.01641,1e-05,2.89905]
[1780092613337,51.53,73310.77,1.1,-0.01641,1e-05,2.89871]
[1780092618372,51.53,73300.74,1.1,-0.01652,1e-05,2.91494]
[1780092623407,51.53,73300.81,1.1,-0.01652,1e-05,2.91435]
[1780092628442,51.52,73303.49,1.1,-0.01649,1e-05,2.90946]
[1780092633477,51.52,73318.59,1.1,-0.01631,1e-05,2.88256]
[1780092638512,51.52,73318.47,1.1,-0.01631,1e-05,2.88255]
[1780092643547,51.52,73318.34,1.1,-0.01631,1e-05,2.88255]
[1780092648582,51.52,73317.59,1.1,-0.01631,1e-05,2.88355]
[1780092653617,51.52,73310.74,1.1,-0.01639,1e-05,2.89461]
[1780092658652,51.52,73308.48,1.1,-0.01641,1e-05,2.89797]
[1780092665707,51.52,73318.25,1.1,-0.0163,1e-05,2.88145]
[1780092671752,51.51,73318.78,1.1,-0.01629,1e-05,2.88029]
[1780092676787,51.51,73313.78,1.1,-0.01634,1e-05,2.88829]
[1780092681822,51.51,73312.78,1.1,-0.01635,1e-05,2.88962]
[1780092686857,51.51,73313.75,1.1,-0.01634,1e-05,2.88771]
[1780092691892,51.51,73314.81,1.1,-0.01632,1e-05,2.88406]
[1780092696927,51.51,73313.36,1.1,-0.01633,1e-05,2.88618]
[1780092701962,51.51,73313.49,1.1,-0.01633,1e-05,2.88569]
[1780092707483,51.51,73314.66,1.1,-0.01631,1e-05,2.88354]
[1780092713039,51.51,73318.53,1.1,-0.01627,1e-05,2.87681]
[1780092718076,51.5,73320.25,1.1,-0.01625,1e-05,2.87378]
[1780092723111,51.5,73322.92,1.1,-0.01622,1e-05,2.86924]
[1780092728146,51.5,73323.11,1.1,-0.01622,1e-05,2.86881]
[1780092733181,51.5,73323.26,1.1,-0.01621,1e-05,2.86845]
[1780092738216,51.5,73323.24,1.1,-0.01621,1e-05,2.8684]
[1780092746272,51.5,73323.22,1.1,-0.01621,1e-05,2.8683]
[1780092754332,51.5,73323.22,1.1,-0.0162,1e-05,2.86659]
[1780092759367,51.5,73323.29,1.1,-0.0162,1e-05,2.86642]
[1780092764402,51.5,73322.77,1.1,-0.01621,1e-05,2.86722]
[1780092770444,51.5,73321.74,1.1,-0.01622,1e-05,2.86884]
[1780092775479,51.5,73322.02,1.1,-0.01621,1e-05,2.86832]
[1780092781521,51.5,73322.08,1.1,-0.01621,1e-05,2.86816]
[1780092787562,51.5,73322.54,1.1,-0.01621,1e-05,2.86735]
[1780092793604,51.5,73324.25,1.1,-0.01619,1e-05,2.8645]
[1780092798640,51.5,73321.06,1.1,-0.01622,1e-05,2.86973]
[1780092803675,51.5,73321.65,1.1,-0.01622,1e-05,2.8687]
[1780092808710,51.5,73324.51,1.1,-0.01619,1e-05,2.86398]
[1780092813745,51.5,73324.79,1.1,-0.01617,1e-05,2.86193]
[1780092818780,51.5,73325.04,1.1,-0.01617,1e-05,2.86153]
[1780092823815,51.5,73326.06,1.1,-0.01616,1e-05,2.85988]
[1780092829857,51.5,73326.37,1.1,-0.01616,1e-05,2.85942]
[1780092834892,51.5,73330.46,1.1,-0.01611,1e-05,2.8528]
[1780092839927,51.5,73334.9,1.1,-0.01606,1e-05,2.84567]
[1780092844962,51.5,73335.5,1.1,-0.01606,1e-05,2.84486]
[1780092849997,51.5,73342.67,1.1,-0.01598,1e-05,2.83335]
[1780092855033,51.5,73341.81,1.1,-0.01599,1e-05,2.83499]
[1780092863089,51.5,73344.35,1.1,-0.01597,1e-05,2.83124]
[1780092868124,51.51,73340.67,1.1,-0.01601,1e-05,2.83744]
[1780092873159,51.51,73337.7,1.1,-0.01603,1e-05,2.84087]
[1780092875304,51.51,73335.34,1.1,-0.01606,1e-05,2.84475]
[1780092875985,51.51,73325.24,1.1,-0.01617,1e-05,2.86132]
[1780092881215,51.51,73311.99,1.1,-0.01632,1e-05,2.88293]
[1780092886250,51.51,73311.4,1.1,-0.01632,1e-05,2.88372]
[1780092891285,51.5,73311.91,1.1,-0.01632,1e-05,2.88269]
[1780092897327,51.5,73314.03,1.1,-0.01629,1e-05,2.879]
[1780092902990,51.5,73314.19,1.1,-0.01629,1e-05,2.87861]
[1780092903416,51.5,73314.19,1.1,-0.01629,1e-05,2.87861]
[1780092904923,51.5,73326.62,1.1,-0.01615,1e-05,2.85809]
[1780092910424,51.5,73322.21,1.1,-0.0162,1e-05,2.86536]
[1780092915461,51.5,73321.43,1.1,-0.01621,1e-05,2.86661]
[1780092920496,51.5,73321.76,1.1,-0.0162,1e-05,2.86601]
[1780092925531,51.5,73321.99,1.1,-0.0162,1e-05,2.86557]
[1780092930566,51.5,73322.46,1.1,-0.01619,1e-05,2.86473]
[1780092936609,51.5,73319.63,1.1,-0.01622,1e-05,2.86767]
[1780092943658,51.5,73321.14,1.1,-0.0162,1e-05,2.86506]
[1780092951714,51.5,73321.26,1.1,-0.0162,1e-05,2.86473]
[1780092956749,51.5,73321.08,1.1,-0.0162,1e-05,2.86494]
[1780092961784,51.5,73321.11,1.1,-0.0162,1e-05,2.8648]
[1780092966819,51.5,73321.62,1.1,-0.01619,1e-05,2.86388]
[1780092971854,51.5,73322.29,1.1,-0.01618,1e-05,2.86273]
[1780092974372,51.5,73325.11,1.1,-0.01615,1e-05,2.85809]
[1780092975919,51.5,73333.44,1.1,-0.01606,1e-05,2.84449]
[1780092982689,51.5,73335.97,1.1,-0.01603,1e-05,2.84051]
[1780092983103,51.5,73336.44,1.1,-0.01603,1e-05,2.8398]
[1780092983442,51.5,73336.44,1.1,-0.01603,1e-05,2.8398]
[1780092983671,51.5,73336.44,1.1,-0.01603,1e-05,2.8398]
[1780092983743,51.5,73336.44,1.1,-0.01603,1e-05,2.8398]
[1780092984748,51.5,73347.99,1.1,-0.0159,1e-05,2.82109]
[1780092989988,51.5,73359.5,1.1,-0.01578,1e-05,2.80303]
[1780092995024,51.5,73361.29,1.1,-0.01576,1e-05,2.79904]
[1780092995934,51.5,73361.29,1.1,-0.01576,1e-05,2.79904]
[1780093001068,51.51,73361.14,1.1,-0.01576,1e-05,2.79984]
[1780093009124,51.51,73363.16,1.1,-0.01574,1e-05,2.7973]
[1780093014159,51.51,73363.53,1.1,-0.01574,1e-05,2.79716]
[1780093019194,51.51,73365.16,1.1,-0.01573,1e-05,2.79499]
[1780093024229,51.52,73360.4,1.1,-0.01578,1e-05,2.8031]
[1780093029264,51.52,73349.84,1.1,-0.0159,1e-05,2.82051]
[1780093035308,51.52,73349.35,1.1,-0.01591,1e-05,2.82161]
[1780093041349,51.52,73355.93,1.1,-0.01584,1e-05,2.81132]
[1780093047392,51.52,73356.06,1.1,-0.01584,1e-05,2.81154]
[1780093052428,51.52,73357.1,1.1,-0.01582,1e-05,2.80864]
[1780093057463,51.52,73357.95,1.1,-0.01582,1e-05,2.80766]
[1780093062804,51.53,73358.49,1.1,-0.01581,1e-05,2.8071]
[1780093064282,51.53,73358.59,1.1,-0.01581,1e-05,2.8071]
[1780093070554,51.53,73358.71,1.1,-0.01581,1e-05,2.80745]
[1780093075589,51.53,73359.08,1.1,-0.01581,1e-05,2.80724]
[1780093080624,51.53,73358.87,1.1,-0.01582,1e-05,2.80796]
[1780093085659,51.53,73356.4,1.1,-0.01585,1e-05,2.81232]
[1780093090749,51.53,73358.59,1.1,-0.01582,1e-05,2.80911]
[1780093096739,51.54,73361.94,1.1,-0.01579,1e-05,2.80418]
[1780093101774,51.54,73363.85,1.1,-0.01577,1e-05,2.80152]
[1780093106035,51.54,73364.2,1.1,-0.01577,1e-05,2.80121]
[1780093107498,51.54,73370.27,1.1,-0.01571,1e-05,2.79162]
[1780093107770,51.54,73370.27,1.1,-0.01571,1e-05,2.79162]
[1780093108462,51.54,73370.6,1.1,-0.0157,1e-05,2.79119]
[1780093113860,51.54,73371.13,1.1,-0.01569,1e-05,2.7893]
[1780093118895,51.54,73373.93,1.1,-0.01567,1e-05,2.78531]
[1780093123930,51.55,73376.28,1.1,-0.01564,1e-05,2.7821]
[1780093128967,51.55,73376.68,1.1,-0.01564,1e-05,2.78203]
[1780093134000,51.55,73378.18,1.1,-0.01563,1e-05,2.7802]
[1780093139036,51.55,73380.16,1.1,-0.01561,1e-05,2.77765]
[1780093143206,51.56,73390.52,1.1,-0.01551,1e-05,2.76166]
[1780093149109,51.56,73393.13,1.1,-0.01549,1e-05,2.75842]
[1780093154210,51.56,73392.3,1.1,-0.0155,1e-05,2.76035]
[1780093155177,51.56,73389.47,1.1,-0.01553,1e-05,2.765]
[1780093161193,51.57,73384.98,1.1,-0.01558,1e-05,2.77304]
[1780093166228,51.57,73385.57,1.1,-0.01558,1e-05,2.7727]
[1780093171263,51.57,73384.55,1.1,-0.01559,1e-05,2.77333]
[1780093176301,51.57,73393.43,1.1,-0.0155,1e-05,2.75978]
[1780093181336,51.58,73392.96,1.1,-0.01551,1e-05,2.76123]
[1780093186373,51.58,73397.18,1.1,-0.01547,1e-05,2.75522]
[1780093191407,51.58,73403.2,1.1,-0.01541,1e-05,2.74647]
[1780093196444,51.59,73404.31,1.1,-0.0154,1e-05,2.74556]
[1780093201480,51.59,73405.65,1.1,-0.01539,1e-05,2.74429]
[1780093206515,51.59,73407.29,1.1,-0.01538,1e-05,2.74256]
[1780093211551,51.6,73410.54,1.1,-0.01535,1e-05,2.7383]
[1780093216585,51.6,73411.16,1.1,-0.01535,1e-05,2.73824]
[1780093221620,51.6,73416.36,1.1,-0.0153,1e-05,2.73094]
[1780093226655,51.61,73424.2,1.1,-0.01523,1e-05,2.71959]
[1780093231690,51.61,73429.13,1.1,-0.01517,1e-05,2.7114]
[1780093236726,51.62,73431.16,1.1,-0.01516,1e-05,2.70959]
[1780093241761,51.62,73435.1,1.1,-0.01513,1e-05,2.70463]
[1780093247106,51.63,73437.68,1.1,-0.01511,1e-05,2.70159]
[1780093247392,51.63,73440.52,1.1,-0.01508,1e-05,2.6974]
[1780093249122,51.63,73441.68,1.1,-0.01507,1e-05,2.69585]
[1780093258768,51.64,73452.27,1.1,-0.01498,1e-05,2.68213]
[1780093263918,51.65,73464.73,1.1,-0.01486,1e-05,2.66458]
[1780093267639,51.65,73469.16,1.1,-0.01482,1e-05,2.65869]
[1780093271297,51.67,73474.59,1.1,-0.01479,1e-05,2.65464]
[1780093272106,51.67,73474.59,1.1,-0.01479,1e-05,2.65464]
[1780093278036,51.69,73453.94,1.1,-0.01504,1e-05,2.69123]
[1780093283074,51.7,73453.24,1.1,-0.01505,1e-05,2.69389]
[1780093284070,51.7,73453.24,1.1,-0.01505,1e-05,2.69389]
[1780093285029,51.7,73449.29,1.1,-0.0151,1e-05,2.70031]
[1780093290123,51.7,73441.99,1.1,-0.01518,1e-05,2.71309]
[1780093295158,51.71,73437.22,1.1,-0.01523,1e-05,2.72013]
[1780093300193,51.71,73438.7,1.1,-0.01522,1e-05,2.71887]
[1780093306235,51.72,73440.06,1.1,-0.01522,1e-05,2.71805]
[1780093311270,51.72,73447.05,1.1,-0.01515,1e-05,2.70825]
[1780093316304,51.73,73451.47,1.1,-0.01511,1e-05,2.70254]
[1780093321351,51.73,73456.86,1.1,-0.01507,1e-05,2.69543]
[1780093324285,51.73,73477.23,1.1,-0.01486,1e-05,2.66416]
[1780093331764,51.76,73469.58,1.1,-0.01497,1e-05,2.68135]
[1780093337459,51.77,73472.72,1.1,-0.01495,1e-05,2.67847]
[1780093342494,51.77,73473.85,1.1,-0.01495,1e-05,2.67818]
[1780093347529,51.78,73470.97,1.1,-0.01499,1e-05,2.68409]
[1780093352564,51.78,73470.24,1.1,-0.015,1e-05,2.68507]
[1780093357599,51.79,73470.59,1.1,-0.015,1e-05,2.68591]
[1780093362634,51.8,73470.84,1.1,-0.01501,1e-05,2.68689]
[1780093367669,51.8,73470.34,1.1,-0.01502,1e-05,2.68902]
[1780093374718,51.81,73470.38,1.1,-0.01503,1e-05,2.6908]
[1780093379753,51.81,73470.33,1.1,-0.01504,1e-05,2.69217]
[1780093384789,51.82,73470.25,1.1,-0.01505,1e-05,2.69357]
[1780093389824,51.82,73470.09,1.1,-0.01506,1e-05,2.69508]
[1780093392213,51.83,73469.4,1.1,-0.01507,1e-05,2.6964]
[1780093393102,51.83,73469.11,1.1,-0.01508,1e-05,2.69735]
[1780093399894,51.84,73466.75,1.1,-0.01511,1e-05,2.70273]
[1780093404930,51.84,73463.8,1.1,-0.01515,1e-05,2.70849]
[1780093409965,51.84,73462.75,1.1,-0.01517,1e-05,2.71124]
[1780093415001,51.85,73460.14,1.1,-0.0152,1e-05,2.71505]
[1780093421044,51.86,73459.5,1.1,-0.01521,1e-05,2.71728]
[1780093428093,51.86,73468.68,1.1,-0.01512,1e-05,2.70449]
[1780093436150,51.87,73468.93,1.1,-0.01513,1e-05,2.70592]
[1780093441185,51.87,73471.37,1.1,-0.01512,1e-05,2.70327]
[1780093446523,51.88,73471.44,1.1,-0.01512,1e-05,2.70408]
[1780093452263,51.88,73472.86,1.1,-0.01512,1e-05,2.70349]
[1780093456863,51.89,73470.2,1.1,-0.01515,1e-05,2.70856]
[1780093457621,51.89,73463.92,1.1,-0.01522,1e-05,2.71858]
[1780093464348,51.89,73451.13,1.1,-0.01536,1e-05,2.7399]
[1780093469383,51.9,73451.09,1.1,-0.01537,1e-05,2.74079]
[1780093475425,51.9,73450.9,1.1,-0.01537,1e-05,2.74052]
[1780093481467,51.91,73452.65,1.1,-0.01535,1e-05,2.73879]
[1780093486077,51.91,73452.65,1.1,-0.01535,1e-05,2.73879]
[1780093487058,51.91,73452.68,1.1,-0.01536,1e-05,2.73959]
[1780093490651,51.91,73442.65,1.1,-0.01547,1e-05,2.75582]
[1780093496572,51.92,73435.48,1.1,-0.01555,1e-05,2.76804]
[1780093501607,51.92,73435.09,1.1,-0.01556,1e-05,2.76926]
[1780093506642,51.92,73434.61,1.1,-0.01557,1e-05,2.77061]
[1780093512684,51.92,73435.27,1.1,-0.01556,1e-05,2.77027]
[1780093517719,51.93,73436.48,1.1,-0.01556,1e-05,2.76896]
[1780093519691,51.93,73435.23,1.1,-0.01557,1e-05,2.77107]
[1780093520695,51.93,73434.58,1.1,-0.01558,1e-05,2.77222]
[1780093525775,51.93,73431.04,1.1,-0.01562,1e-05,2.77847]
[1780093526717,51.93,73431.04,1.1,-0.01562,1e-05,2.77847]
[1780093527853,51.93,73430.58,1.1,-0.01562,1e-05,2.77931]
[1780093533837,51.93,73427.49,1.1,-0.01565,1e-05,2.78329]
[1780093538872,51.93,73426.67,1.1,-0.01566,1e-05,2.78503]
[1780093543907,51.94,73428.12,1.1,-0.01565,1e-05,2.78316]
[1780093548942,51.94,73433.89,1.1,-0.01559,1e-05,2.77446]
[1780093553977,51.94,73437.09,1.1,-0.01556,1e-05,2.76993]
[1780093560020,51.94,73437.09,1.1,-0.01557,1e-05,2.77062]
[1780093565055,51.95,73436.99,1.1,-0.01557,1e-05,2.77135]
[1780093574118,51.95,73436.22,1.1,-0.01559,1e-05,2.77359]
[1780093579153,51.95,73436.25,1.1,-0.01559,1e-05,2.77421]
[1780093584188,51.95,73436.18,1.1,-0.0156,1e-05,2.77487]
[1780093589223,51.96,73437.58,1.1,-0.01558,1e-05,2.77319]
[1780093595265,51.96,73437.32,1.1,-0.01558,1e-05,2.77267]
[1780093600300,51.96,73436.88,1.1,-0.01559,1e-05,2.77389]
[1780093608356,51.96,73436.84,1.1,-0.0156,1e-05,2.77478]
[1780093622455,51.97,73436.72,1.1,-0.01561,1e-05,2.77633]
[1780093627490,51.97,73435.38,1.1,-0.01562,1e-05,2.77892]
[1780093632525,51.97,73433.35,1.1,-0.01565,1e-05,2.78256]
[1780093638567,51.98,73432.6,1.1,-0.01566,1e-05,2.78423]
[1780093643603,51.98,73433.61,1.1,-0.01565,1e-05,2.78303]
[1780093648642,51.98,73432.57,1.1,-0.01567,1e-05,2.78509]
[1780093654684,51.98,73432.75,1.1,-0.01566,1e-05,2.7837]
[1780093659721,51.98,73433.95,1.1,-0.01565,1e-05,2.7822]
[1780093664755,51.98,73434.16,1.1,-0.01565,1e-05,2.7823]
[1780093670797,51.99,73434.47,1.1,-0.01565,1e-05,2.78231]
[1780093675832,51.99,73436.21,1.1,-0.01563,1e-05,2.77998]
[1780093680869,51.99,73436.43,1.1,-0.01563,1e-05,2.78007]
[1780093687918,51.99,73436.17,1.1,-0.01564,1e-05,2.7811]
[1780093692953,51.99,73436.28,1.1,-0.01564,1e-05,2.78136]
[1780093697988,52.0,73435.82,1.1,-0.01565,1e-05,2.78251]
[1780093704775,52.0,73435.82,1.1,-0.01565,1e-05,2.78251]
[1780093710072,52.0,73436.02,1.1,-0.01565,1e-05,2.78319]
[1780093716115,52.0,73435.66,1.1,-0.01565,1e-05,2.78267]
[1780093718501,52.0,73435.95,1.1,-0.01565,1e-05,2.78229]
[1780093718858,52.0,73436.12,1.1,-0.01565,1e-05,2.78219]
[1780093724171,52.01,73436.04,1.1,-0.01565,1e-05,2.78273]
[1780093729206,52.01,73436.1,1.1,-0.01565,1e-05,2.78304]
[1780093739276,52.01,73436.68,1.1,-0.01565,1e-05,2.78293]
[1780093744312,52.01,73437.31,1.1,-0.01565,1e-05,2.78243]
[1780093751361,52.02,73434.86,1.1,-0.01568,1e-05,2.7869]
[1780093756396,52.02,73427.49,1.1,-0.01576,1e-05,2.79896]
[1780093762441,52.02,73427.02,1.1,-0.01577,1e-05,2.80003]
[1780093772511,52.02,73426.94,1.1,-0.01576,1e-05,2.79912]
[1780093777546,52.02,73427.95,1.1,-0.01576,1e-05,2.7978]
[1780093782581,52.02,73428.09,1.1,-0.01576,1e-05,2.79789]
[1780093792651,52.02,73428.09,1.1,-0.01576,1e-05,2.79851]
[1780093797687,52.03,73429.21,1.1,-0.01575,1e-05,2.79703]
[1780093802722,52.03,73437.87,1.1,-0.01566,1e-05,2.78361]
[1780093807757,52.03,73440.44,1.1,-0.01564,1e-05,2.78]
[1780093812792,52.03,73438.28,1.1,-0.01566,1e-05,2.78388]
[1780093818833,52.03,73438.54,1.1,-0.01566,1e-05,2.78398]
[1780093824876,52.04,73440.13,1.1,-0.01565,1e-05,2.78197]
[1780093829913,52.04,73440.47,1.1,-0.01565,1e-05,2.78186]
[1780093834948,52.04,73440.96,1.1,-0.01564,1e-05,2.77995]
[1780093840990,52.04,73445.81,1.1,-0.01559,1e-05,2.77286]
[1780093846029,52.04,73445.9,1.1,-0.01559,1e-05,2.77322]
[1780093851064,52.05,73446.15,1.1,-0.01559,1e-05,2.77334]
[1780093857106,52.05,73445.79,1.1,-0.0156,1e-05,2.77453]
[1780093858817,52.05,73445.79,1.1,-0.0156,1e-05,2.77453]
[1780093859619,52.05,73445.13,1.1,-0.01561,1e-05,2.77567]
[1780093865166,52.05,73439.01,1.1,-0.01568,1e-05,2.78596]
[1780093870201,52.05,73441.51,1.1,-0.01565,1e-05,2.78242]
[1780093875236,52.05,73447.46,1.1,-0.01559,1e-05,2.77344]
[1780093880271,52.06,73450.94,1.1,-0.01556,1e-05,2.7685]
[1780093885305,52.06,73451.42,1.1,-0.01556,1e-05,2.76831]
[1780093890341,52.06,73453.8,1.1,-0.01554,1e-05,2.76512]
[1780093895376,52.06,73453.94,1.1,-0.01553,1e-05,2.76392]
[1780093901417,52.07,73454.03,1.1,-0.01553,1e-05,2.76448]
[1780093906453,52.07,73453.67,1.1,-0.01554,1e-05,2.76562]
[1780093911488,52.07,73453.84,1.1,-0.01554,1e-05,2.76603]
[1780093916524,52.07,73453.8,1.1,-0.01555,1e-05,2.76665]
[1780093923574,52.08,73453.78,1.1,-0.01555,1e-05,2.76744]
[1780093930623,52.08,73453.7,1.1,-0.01556,1e-05,2.76832]
[1780093935660,52.08,73453.73,1.1,-0.01556,1e-05,2.76879]
[1780093940692,52.09,73452.42,1.1,-0.01558,1e-05,2.77137]
[1780093945728,52.09,73453.35,1.1,-0.01557,1e-05,2.7704]
[1780093950763,52.09,73461.84,1.1,-0.01549,1e-05,2.75752]
[1780093956806,52.09,73463.58,1.1,-0.01547,1e-05,2.75399]
[1780093961841,52.1,73463.84,1.1,-0.01547,1e-05,2.75423]
[1780093966876,52.1,73457.11,1.1,-0.01554,1e-05,2.76548]
[1780093969862,52.1,73455.29,1.1,-0.01556,1e-05,2.76857]
[1780093971384,52.1,73456.04,1.1,-0.01555,1e-05,2.76738]
[1780093976946,52.1,73456.84,1.1,-0.01555,1e-05,2.76675]
[1780093981981,52.1,73459.48,1.1,-0.01553,1e-05,2.76312]
[1780093987016,52.11,73460.34,1.1,-0.01552,1e-05,2.76233]
[1780093992051,52.11,73460.55,1.1,-0.01552,1e-05,2.76257]
[1780093997086,52.11,73464.35,1.1,-0.01549,1e-05,2.75716]
[1780094002121,52.11,73459.54,1.1,-0.01554,1e-05,2.76536]
[1780094007156,52.12,73455.6,1.1,-0.01559,1e-05,2.7721]
[1780094012191,52.12,73455.87,1.1,-0.01558,1e-05,2.77059]
[1780094017226,52.12,73451.69,1.1,-0.01563,1e-05,2.77769]
[1780094022261,52.12,73448.99,1.1,-0.01566,1e-05,2.78237]
[1780094027656,52.12,73448.68,1.1,-0.01566,1e-05,2.78318]
[1780094028901,52.12,73448.59,1.1,-0.01566,1e-05,2.78348]
[1780094034351,52.13,73448.04,1.1,-0.01567,1e-05,2.7848]
[1780094039386,52.13,73448.36,1.1,-0.01567,1e-05,2.78468]
[1780094044421,52.13,73447.95,1.1,-0.01568,1e-05,2.78571]
[1780094045883,52.13,73447.95,1.1,-0.01568,1e-05,2.78571]
[1780094046877,52.13,73447.85,1.1,-0.01568,1e-05,2.78602]
[1780094049544,52.13,73445.66,1.1,-0.01571,1e-05,2.78963]
[1780094050611,52.13,73446.25,1.1,-0.0157,1e-05,2.78876]
[1780094057513,52.13,73448.85,1.1,-0.01568,1e-05,2.78521]
[1780094062548,52.13,73449.4,1.1,-0.01567,1e-05,2.78471]
[1780094068592,52.14,73449.49,1.1,-0.01567,1e-05,2.78502]
[1780094073627,52.14,73449.34,1.1,-0.01567,1e-05,2.78405]
[1780094078662,52.14,73452.64,1.1,-0.01564,1e-05,2.77927]
[1780094083696,52.14,73453.96,1.1,-0.01563,1e-05,2.77761]
[1780094091756,52.14,73452.25,1.1,-0.01565,1e-05,2.78092]
[1780094096829,52.14,73451.63,1.1,-0.01566,1e-05,2.78218]
[1780094096972,52.14,73451.63,1.1,-0.01566,1e-05,2.78218]
[1780094098633,52.14,73429.18,1.1,-0.0159,1e-05,2.81804]
[1780094099975,52.14,73427.02,1.1,-0.01592,1e-05,2.8215]
[1780094100889,52.14,73427.12,1.1,-0.01592,1e-05,2.82134]
[1780094101554,52.14,73418.42,1.1,-0.01601,1e-05,2.83531]
[1780094106863,52.14,73410.05,1.1,-0.0161,1e-05,2.84854]
[1780094111898,52.14,73409.58,1.1,-0.01611,1e-05,2.84909]
[1780094116933,52.14,73407.58,1.1,-0.01613,1e-05,2.85213]
[1780094117378,52.14,73407.58,1.1,-0.01613,1e-05,2.85213]
[1780094119340,52.14,73400.02,1.1,-0.01621,1e-05,2.86428]
[1780094124988,52.14,73393.96,1.1,-0.01627,1e-05,2.8737]
[1780094130025,52.14,73397.02,1.1,-0.01624,1e-05,2.86838]
[1780094137074,52.14,73398.02,1.1,-0.01622,1e-05,2.86479]
[1780094142109,52.14,73401.92,1.1,-0.01617,1e-05,2.85829]
[1780094147144,52.14,73402.77,1.1,-0.01616,1e-05,2.85677]
[1780094152180,52.14,73403.2,1.1,-0.01616,1e-05,2.85595]
[1780094160236,52.13,73404.71,1.1,-0.01614,1e-05,2.85337]
[1780094165272,52.13,73404.86,1.1,-0.01614,1e-05,2.85304]
[1780094170307,52.13,73404.44,1.1,-0.01614,1e-05,2.85364]
[1780094175342,52.13,73407.0,1.1,-0.01611,1e-05,2.84942]
[1780094180043,52.13,73407.15,1.1,-0.01611,1e-05,2.84914]
[1780094180883,52.13,73407.07,1.1,-0.01611,1e-05,2.84925]
[1780094184794,52.13,73393.46,1.1,-0.01626,1e-05,2.87117]
[1780094186347,52.13,73400.15,1.1,-0.01619,1e-05,2.86022]
[1780094191454,52.13,73417.68,1.1,-0.01599,1e-05,2.83033]
[1780094196489,52.13,73416.32,1.1,-0.016,1e-05,2.83261]
[1780094201122,52.13,73416.58,1.1,-0.016,1e-05,2.83222]
[1780094202183,52.13,73415.07,1.1,-0.01601,1e-05,2.83467]
[1780094207571,52.13,73397.52,1.1,-0.0162,1e-05,2.86279]
[1780094212606,52.13,73394.0,1.1,-0.01624,1e-05,2.86828]
[1780094217643,52.13,73394.51,1.1,-0.01623,1e-05,2.86722]
[1780094222678,52.13,73394.03,1.1,-0.01624,1e-05,2.86778]
[1780094227713,52.13,73394.41,1.1,-0.01623,1e-05,2.86694]
[1780094228370,52.13,73394.41,1.1,-0.01623,1e-05,2.86694]
[1780094229370,52.13,73391.85,1.1,-0.01626,1e-05,2.87106]
[1780094234762,52.13,73389.01,1.1,-0.01629,1e-05,2.87537]
[1780094240804,52.13,73387.72,1.1,-0.0163,1e-05,2.87713]
[1780094245839,52.12,73382.92,1.1,-0.01635,1e-05,2.88462]
[1780094250874,52.12,73383.6,1.1,-0.01634,1e-05,2.88309]
[1780094255909,52.12,73384.01,1.1,-0.01633,1e-05,2.88048]
[1780094261952,52.12,73380.9,1.1,-0.01636,1e-05,2.88515]
[1780094266987,52.12,73380.26,1.1,-0.01636,1e-05,2.88582]
[1780094272022,52.12,73382.27,1.1,-0.01634,1e-05,2.88217]
[1780094277057,52.12,73383.78,1.1,-0.01632,1e-05,2.87938]
[1780094282092,52.11,73382.26,1.1,-0.01633,1e-05,2.88152]
[1780094287127,52.11,73383.39,1.1,-0.01632,1e-05,2.87933]
[1780094288081,52.11,73383.39,1.1,-0.01632,1e-05,2.87933]
[1780094289539,52.11,73390.58,1.1,-0.01624,1e-05,2.86751]
[1780094300224,52.11,73393.26,1.1,-0.01621,1e-05,2.86266]
[1780094305259,52.11,73391.78,1.1,-0.01622,1e-05,2.86484]
[1780094310295,52.11,73393.51,1.1,-0.0162,1e-05,2.86179]
[1780094315331,52.11,73393.11,1.1,-0.0162,1e-05,2.8606]
[1780094320367,52.11,73392.42,1.1,-0.0162,1e-05,2.86149]
[1780094325402,52.11,73382.0,1.1,-0.01631,1e-05,2.87813]
[1780094328573,52.1,73380.11,1.1,-0.01633,1e-05,2.88104]
[1780094329188,52.1,73380.11,1.1,-0.01633,1e-05,2.88104]
[1780094329504,52.1,73380.25,1.1,-0.01633,1e-05,2.88064]
[1780094329710,52.1,73380.25,1.1,-0.01633,1e-05,2.88064]
[1780094329881,52.1,73362.67,1.1,-0.01653,1e-05,2.90943]
[1780094330675,52.1,73362.67,1.1,-0.01653,1e-05,2.90943]
[1780094332312,52.1,73349.81,1.1,-0.01667,1e-05,2.93049]
[1780094334561,52.1,73357.62,1.1,-0.01658,1e-05,2.91696]
[1780094335329,52.1,73357.62,1.1,-0.01658,1e-05,2.91696]
[1780094341785,52.1,73363.19,1.1,-0.01651,1e-05,2.90697]
[1780094345546,52.1,73380.29,1.1,-0.01632,1e-05,2.87847]
[1780094350588,52.09,73387.94,1.1,-0.01623,1e-05,2.86573]
[1780094355623,52.09,73388.14,1.1,-0.01623,1e-05,2.86517]
[1780094361665,52.09,73388.61,1.1,-0.01622,1e-05,2.86412]
[1780094366700,52.09,73390.15,1.1,-0.0162,1e-05,2.86139]
[1780094371043,52.09,73389.76,1.1,-0.0162,1e-05,2.8619]
[1780094372617,52.09,73380.49,1.1,-0.0163,1e-05,2.87527]
[1780094378677,52.09,73380.12,1.1,-0.0163,1e-05,2.87544]
[1780094379718,52.09,73378.94,1.1,-0.01631,1e-05,2.87722]
[1780094384847,52.09,73375.53,1.1,-0.01635,1e-05,2.88239]
[1780094389882,52.08,73375.21,1.1,-0.01635,1e-05,2.88249]
[1780094396931,52.08,73374.32,1.1,-0.01635,1e-05,2.88334]
[1780094403985,52.08,73365.1,1.1,-0.01645,1e-05,2.8977]
[1780094405556,52.08,73366.9,1.1,-0.01643,1e-05,2.89453]
[1780094406011,52.08,73366.9,1.1,-0.01643,1e-05,2.89453]
[1780094406253,52.08,73366.9,1.1,-0.01643,1e-05,2.89453]
[1780094407252,52.08,73375.41,1.1,-0.01633,1e-05,2.88062]
[1780094413058,52.08,73383.38,1.1,-0.01624,1e-05,2.86714]
[1780094418093,52.08,73383.32,1.1,-0.01624,1e-05,2.86699]
[1780094423501,52.07,73383.75,1.1,-0.01624,1e-05,2.8661]
[1780094428673,52.07,73393.33,1.1,-0.01613,1e-05,2.85036]
[1780094436219,52.07,73399.59,1.1,-0.01605,1e-05,2.83862]
[1780094441254,52.07,73397.77,1.1,-0.01607,1e-05,2.84154]
[1780094446289,52.07,73398.18,1.1,-0.01607,1e-05,2.84082]
[1780094453338,52.07,73390.91,1.1,-0.01615,1e-05,2.85245]
[1780094459380,52.07,73387.07,1.1,-0.01619,1e-05,2.85847]
[1780094464415,52.07,73386.73,1.1,-0.01619,1e-05,2.85882]
[1780094471464,52.07,73386.48,1.1,-0.01619,1e-05,2.85895]
[1780094478513,52.07,73385.75,1.1,-0.0162,1e-05,2.85987]
[1780094487576,52.07,73385.96,1.1,-0.01619,1e-05,2.85917]
[1780094492611,52.07,73389.03,1.1,-0.01615,1e-05,2.85243]
[1780094497646,52.07,73389.07,1.1,-0.01615,1e-05,2.85224]
[1780094502686,52.07,73386.4,1.1,-0.01618,1e-05,2.85643]
[1780094503547,52.07,73386.4,1.1,-0.01618,1e-05,2.85643]
[1780094509733,52.06,73379.57,1.1,-0.01625,1e-05,2.86717]
[1780094514768,52.06,73380.0,1.1,-0.01624,1e-05,2.86621]
[1780094519803,52.06,73379.33,1.1,-0.01625,1e-05,2.86706]
[1780094524838,52.06,73379.61,1.1,-0.01624,1e-05,2.86636]
[1780094530883,52.06,73379.99,1.1,-0.01624,1e-05,2.86545]
[1780094535919,52.06,73380.04,1.1,-0.01623,1e-05,2.86514]
[1780094540954,52.06,73380.51,1.1,-0.01623,1e-05,2.86415]
[1780094545989,52.06,73380.1,1.1,-0.01623,1e-05,2.8646]
[1780094547844,52.06,73380.21,1.1,-0.01623,1e-05,2.86437]
[1780094548890,52.06,73379.75,1.1,-0.01623,1e-05,2.86508]
[1780094554045,52.06,73377.05,1.1,-0.01625,1e-05,2.86757]
[1780094559080,52.05,73379.43,1.1,-0.01623,1e-05,2.86346]
[1780094564116,52.05,73378.36,1.1,-0.01624,1e-05,2.86498]
[1780094569152,52.05,73378.96,1.1,-0.01623,1e-05,2.86379]
[1780094574188,52.05,73379.15,1.1,-0.01622,1e-05,2.86324]
[1780094579222,52.05,73379.58,1.1,-0.01622,1e-05,2.86235]
[1780094584256,52.05,73377.04,1.1,-0.01624,1e-05,2.86629]
[1780094589292,52.05,73377.39,1.1,-0.01624,1e-05,2.8655]
[1780094595338,52.05,73378.21,1.1,-0.01623,1e-05,2.86392]
[1780094600373,52.05,73377.76,1.1,-0.01623,1e-05,2.86444]
[1780094605409,52.05,73377.99,1.1,-0.01623,1e-05,2.86386]
[1780094610445,52.05,73377.78,1.1,-0.01623,1e-05,2.864]
[1780094616487,52.05,73377.57,1.1,-0.01622,1e-05,2.86251]
[1780094621521,52.04,73375.83,1.1,-0.01624,1e-05,2.86514]
[1780094626557,52.04,73374.23,1.1,-0.01626,1e-05,2.86751]
[1780094632599,52.04,73374.43,1.1,-0.01625,1e-05,2.86688]
[1780094638642,52.04,73371.31,1.1,-0.01628,1e-05,2.87167]
[1780094643676,52.04,73365.58,1.1,-0.01635,1e-05,2.88072]
[1780094648711,52.04,73365.2,1.1,-0.01635,1e-05,2.88097]
[1780094653745,52.04,73365.44,1.1,-0.01634,1e-05,2.88022]
[1780094658781,52.04,73365.67,1.1,-0.01634,1e-05,2.87949]
[1780094663816,52.03,73365.18,1.1,-0.01634,1e-05,2.87996]
[1780094669858,52.03,73365.82,1.1,-0.01633,1e-05,2.87851]
[1780094675901,52.03,73366.04,1.1,-0.01632,1e-05,2.87616]
[1780094680274,52.03,73383.38,1.1,-0.01612,1e-05,2.84775]
[1780094685975,52.03,73385.77,1.1,-0.0161,1e-05,2.84385]
[1780094691010,52.03,73387.74,1.1,-0.01608,1e-05,2.84064]
[1780094696045,52.03,73383.97,1.1,-0.01612,1e-05,2.8467]
[1780094702087,52.03,73374.67,1.1,-0.01622,1e-05,2.86162]
[1780094707122,52.03,73374.62,1.1,-0.01622,1e-05,2.86149]
[1780094712157,52.03,73375.09,1.1,-0.01621,1e-05,2.86051]
[1780094717192,52.03,73382.28,1.1,-0.01613,1e-05,2.84865]
[1780094722227,52.03,73382.91,1.1,-0.01612,1e-05,2.84752]
[1780094727262,52.03,73383.45,1.1,-0.01612,1e-05,2.84654]
[1780094732297,52.03,73383.24,1.1,-0.01611,1e-05,2.84518]
[1780094737333,52.02,73391.48,1.1,-0.01602,1e-05,2.83177]
[1780094742368,52.02,73393.32,1.1,-0.016,1e-05,2.82883]
[1780094747403,52.03,73409.87,1.1,-0.01582,1e-05,2.8024]
[1780094752438,52.03,73414.09,1.1,-0.01578,1e-05,2.79599]
[1780094757473,52.03,73414.17,1.1,-0.01578,1e-05,2.7962]
[1780094762508,52.03,73414.43,1.1,-0.01578,1e-05,2.79612]
[1780094767544,52.03,73414.69,1.1,-0.01578,1e-05,2.79602]
[1780094772579,52.03,73414.86,1.1,-0.01578,1e-05,2.79606]
[1780094777614,52.03,73415.18,1.1,-0.01578,1e-05,2.79585]
[1780094782649,52.03,73415.54,1.1,-0.01577,1e-05,2.79556]
[1780094782837,52.03,73415.54,1.1,-0.01577,1e-05,2.79556]
[1780094792718,52.04,73415.59,1.1,-0.01577,1e-05,2.79443]
[1780094793769,52.04,73415.59,1.1,-0.01577,1e-05,2.79443]
[1780094794034,52.04,73421.69,1.1,-0.0157,1e-05,2.78477]
[1780094794194,52.04,73421.69,1.1,-0.0157,1e-05,2.78477]
[1780094794774,52.04,73421.69,1.1,-0.0157,1e-05,2.78477]
[1780094804803,52.04,73431.06,1.1,-0.01561,1e-05,2.77094]
[1780094809838,52.04,73431.63,1.1,-0.01561,1e-05,2.77057]
[1780094814873,52.05,73431.68,1.1,-0.01561,1e-05,2.77104]
[1780094821068,52.05,73431.69,1.1,-0.01561,1e-05,2.77146]
[1780094826957,52.05,73430.07,1.1,-0.01564,1e-05,2.7749]
[1780094832999,52.05,73428.32,1.1,-0.01566,1e-05,2.77829]
[1780094843609,52.05,73428.4,1.1,-0.01566,1e-05,2.77847]
[1780094844753,52.06,73428.4,1.1,-0.01567,1e-05,2.77928]
[1780094850118,52.06,73429.69,1.1,-0.01566,1e-05,2.77785]
[1780094856160,52.06,73430.1,1.1,-0.01565,1e-05,2.77628]
[1780094861195,52.07,73430.4,1.1,-0.01565,1e-05,2.77635]
[1780094866230,52.07,73430.28,1.1,-0.01565,1e-05,2.77708]
[1780094871265,52.07,73431.09,1.1,-0.01565,1e-05,2.77634]
[1780094876835,52.07,73430.89,1.1,-0.01565,1e-05,2.77698]
[1780094876867,52.07,73430.89,1.1,-0.01565,1e-05,2.77698]
[1780094876910,52.07,73430.77,1.1,-0.01566,1e-05,2.7775]
[1780094877536,52.07,73430.77,1.1,-0.01566,1e-05,2.7775]
[1780094877716,52.07,73430.77,1.1,-0.01566,1e-05,2.7775]
[1780094877816,52.07,73428.46,1.1,-0.01567,1e-05,2.78026]
[1780094883349,52.08,73429.15,1.1,-0.01568,1e-05,2.78143]
[1780094889633,52.08,73429.28,1.1,-0.01568,1e-05,2.78161]
[1780094895736,52.08,73429.6,1.1,-0.01568,1e-05,2.78176]
[1780094901475,52.09,73419.92,1.1,-0.01579,1e-05,2.79775]
[1780094905463,52.09,73419.96,1.1,-0.01579,1e-05,2.79788]
[1780094905771,52.09,73419.96,1.1,-0.01579,1e-05,2.79788]
[1780094906513,52.09,73383.72,1.1,-0.01619,1e-05,2.85629]
[1780094907429,52.09,73383.72,1.1,-0.01619,1e-05,2.85629]
[1780094907527,52.09,73365.98,1.1,-0.01638,1e-05,2.88519]
[1780094910894,52.09,73371.65,1.1,-0.01632,1e-05,2.8758]
[1780094916117,52.08,73377.35,1.1,-0.01624,1e-05,2.86444]
[1780094921622,52.08,73387.58,1.1,-0.01613,1e-05,2.84763]
[1780094921986,52.08,73387.58,1.1,-0.01613,1e-05,2.84763]
[1780094927664,52.08,73396.59,1.1,-0.01603,1e-05,2.83313]
[1780094932699,52.08,73396.39,1.1,-0.01604,1e-05,2.83355]
[1780094937735,52.08,73396.32,1.1,-0.01604,1e-05,2.83376]
[1780094940498,52.08,73396.39,1.1,-0.01604,1e-05,2.83369]
[1780094941475,52.08,73396.39,1.1,-0.01604,1e-05,2.83369]
[1780094946798,52.08,73403.65,1.1,-0.01595,1e-05,2.82118]
[1780094951833,52.08,73414.32,1.1,-0.01584,1e-05,2.80441]
[1780094957563,52.08,73414.87,1.1,-0.01583,1e-05,2.80381]
[1780094960060,52.08,73417.33,1.1,-0.01581,1e-05,2.80016]
[1780094965932,52.09,73420.36,1.1,-0.01578,1e-05,2.79575]
[1780094970967,52.09,73428.35,1.1,-0.0157,1e-05,2.78347]
[1780094976012,52.09,73426.69,1.1,-0.01571,1e-05,2.78499]
[1780094981041,52.09,73417.06,1.1,-0.01581,1e-05,2.80065]
[1780094981055,52.09,73417.06,1.1,-0.01581,1e-05,2.80065]
[1780094987083,52.09,73416.81,1.1,-0.01582,1e-05,2.80138]
[1780094993126,52.09,73416.92,1.1,-0.01582,1e-05,2.80151]
[1780094998946,52.1,73417.69,1.1,-0.01581,1e-05,2.80048]
[1780094999608,52.1,73417.34,1.1,-0.01582,1e-05,2.80114]
[1780094999722,52.1,73417.34,1.1,-0.01582,1e-05,2.80114]
[1780095001009,52.1,73403.24,1.1,-0.01597,1e-05,2.82374]
[1780095000626,52.1,73382.96,1.1,-0.01619,1e-05,2.85649]
[1780095001149,52.1,73382.96,1.1,-0.01619,1e-05,2.85649]
[1780095003432,52.1,73385.02,1.1,-0.01617,1e-05,2.85305]
[1780095005235,52.09,73394.18,1.1,-0.01607,1e-05,2.83818]
[1780095005897,52.09,73394.18,1.1,-0.01607,1e-05,2.83818]
[1780095006228,52.09,73394.42,1.1,-0.01607,1e-05,2.83778]
[1780095008574,52.09,73386.57,1.1,-0.01615,1e-05,2.85045]
[1780095008885,52.09,73386.57,1.1,-0.01615,1e-05,2.85045]
[1780095009243,52.09,73386.15,1.1,-0.01616,1e-05,2.85107]
[1780095010587,52.09,73380.22,1.1,-0.01622,1e-05,2.86069]
[1780095013270,52.09,73375.22,1.1,-0.01627,1e-05,2.86866]
[1780095016106,52.09,73368.67,1.1,-0.01635,1e-05,2.87914]
[1780095017486,52.09,73365.98,1.1,-0.01638,1e-05,2.88346]
[1780095023346,52.09,73360.84,1.1,-0.01643,1e-05,2.89119]
[1780095028381,52.09,73362.04,1.1,-0.01641,1e-05,2.88871]
[1780095033416,52.09,73366.7,1.1,-0.01635,1e-05,2.87899]
[1780095038451,52.08,73367.56,1.1,-0.01634,1e-05,2.87718]
[1780095043486,52.08,73367.57,1.1,-0.01633,1e-05,2.87676]
[1780095045967,52.08,73366.62,1.1,-0.01634,1e-05,2.87823]
[1780095047168,52.08,73367.3,1.1,-0.01633,1e-05,2.87695]
[1780095052549,52.08,73362.43,1.1,-0.01638,1e-05,2.8844]
[1780095057584,52.08,73359.69,1.1,-0.01641,1e-05,2.8884]
[1780095062619,52.08,73359.91,1.1,-0.01641,1e-05,2.88751]
[1780095066388,52.07,73359.96,1.1,-0.0164,1e-05,2.88711]
[1780095068336,52.07,73347.41,1.1,-0.01654,1e-05,2.9075]
[1780095073696,52.07,73341.37,1.1,-0.0166,1e-05,2.91657]
[1780095078731,52.07,73337.39,1.1,-0.01664,1e-05,2.92234]
[1780095083767,52.06,73330.07,1.1,-0.01672,1e-05,2.93346]
[1780095088802,52.06,73329.66,1.1,-0.01672,1e-05,2.93324]
[1780095093836,52.06,73329.32,1.1,-0.01671,1e-05,2.9313]
[1780095098872,52.05,73329.43,1.1,-0.0167,1e-05,2.93028]
[1780095103907,52.05,73326.04,1.1,-0.01673,1e-05,2.93508]
[1780095108942,52.05,73326.57,1.1,-0.01672,1e-05,2.93336]
[1780095113976,52.04,73328.29,1.1,-0.0167,1e-05,2.92972]
[1780095119012,52.04,73338.03,1.1,-0.01658,1e-05,2.91291]
[1780095124084,52.04,73335.68,1.1,-0.01661,1e-05,2.91629]
[1780095129881,52.03,73336.49,1.1,-0.01659,1e-05,2.9142]
[1780095136131,52.03,73330.84,1.1,-0.01665,1e-05,2.92257]
[1780095141166,52.03,73331.25,1.1,-0.01664,1e-05,2.9212]
[1780095146201,52.02,73331.85,1.1,-0.01663,1e-05,2.91953]
[1780095152243,52.02,73331.61,1.1,-0.01662,1e-05,2.91751]
[1780095157278,52.02,73326.56,1.1,-0.01667,1e-05,2.92522]
[1780095162316,52.02,73325.96,1.1,-0.01667,1e-05,2.92551]
[1780095167351,52.01,73324.79,1.1,-0.01668,1e-05,2.92673]
[1780095173392,52.01,73323.72,1.1,-0.01669,1e-05,2.92765]
[1780095178429,52.01,73323.86,1.1,-0.01668,1e-05,2.9267]
[1780095184965,52.01,73324.66,1.1,-0.01667,1e-05,2.92509]
[1780095190513,52.0,73332.33,1.1,-0.01657,1e-05,2.91114]
[1780095195548,52.0,73333.02,1.1,-0.01656,1e-05,2.90944]
[1780095200584,52.0,73335.09,1.1,-0.01654,1e-05,2.90548]
[1780095205619,51.99,73337.61,1.1,-0.0165,1e-05,2.90084]
[1780095212668,51.99,73337.72,1.1,-0.01649,1e-05,2.89837]
[1780095217703,51.99,73342.79,1.1,-0.01643,1e-05,2.8896]
[1780095219175,51.99,73342.79,1.1,-0.01643,1e-05,2.8896]
[1780095220261,51.99,73342.59,1.1,-0.01643,1e-05,2.88976]
[1780095227267,51.99,73346.13,1.1,-0.01639,1e-05,2.88352]
[1780095227744,51.99,73346.13,1.1,-0.01639,1e-05,2.88352]
[1780095227947,51.99,73346.13,1.1,-0.01639,1e-05,2.88352]
[1780095228736,51.99,73333.84,1.1,-0.01652,1e-05,2.90349]
[1780095229480,51.99,73328.98,1.1,-0.01658,1e-05,2.91151]
[1780095229585,51.99,73328.98,1.1,-0.01658,1e-05,2.91151]
[1780095230566,51.99,73323.35,1.1,-0.01664,1e-05,2.9207]
[1780095235828,51.98,73326.78,1.1,-0.0166,1e-05,2.91415]
[1780095240864,51.98,73329.74,1.1,-0.01656,1e-05,2.90857]
[1780095243077,51.98,73332.34,1.1,-0.01653,1e-05,2.90414]
[1780095248920,51.98,73334.54,1.1,-0.0165,1e-05,2.89955]
[1780095254964,51.97,73334.94,1.1,-0.01649,1e-05,2.89821]
[1780095259999,51.97,73334.86,1.1,-0.01649,1e-05,2.89779]
[1780095265034,51.97,73335.16,1.1,-0.01648,1e-05,2.89677]
[1780095270069,51.97,73335.42,1.1,-0.01647,1e-05,2.89584]
[1780095275104,51.96,73337.97,1.1,-0.01643,1e-05,2.88957]
[1780095280139,51.96,73341.65,1.1,-0.01639,1e-05,2.88309]
[1780095286181,51.96,73343.09,1.1,-0.01637,1e-05,2.88031]
[1780095299273,51.96,73342.93,1.1,-0.01637,1e-05,2.87963]
[1780095304308,51.96,73351.11,1.1,-0.01627,1e-05,2.86595]
[1780095309343,51.96,73360.58,1.1,-0.01617,1e-05,2.85037]
[1780095314378,51.95,73362.4,1.1,-0.01615,1e-05,2.8473]
[1780095319417,51.95,73359.71,1.1,-0.01617,1e-05,2.85153]
[1780095325455,51.95,73360.12,1.1,-0.01617,1e-05,2.85066]
[1780095329693,51.95,73359.26,1.1,-0.01618,1e-05,2.85194]
[1780095330912,51.95,73359.17,1.1,-0.01618,1e-05,2.85205]
[1780095336532,51.95,73358.73,1.1,-0.01617,1e-05,2.85087]
[1780095341567,51.95,73358.91,1.1,-0.01617,1e-05,2.85038]
[1780095344341,51.95,73358.93,1.1,-0.01617,1e-05,2.8503]
[1780095345315,51.95,73361.26,1.1,-0.01614,1e-05,2.84644]
[1780095350630,51.95,73370.76,1.1,-0.01604,1e-05,2.83097]
[1780095355740,51.95,73371.03,1.1,-0.01603,1e-05,2.83051]
[1780095356048,51.95,73371.03,1.1,-0.01603,1e-05,2.83051]
[1780095357603,51.95,73378.05,1.1,-0.01596,1e-05,2.81917]
[1780095362715,51.95,73384.2,1.1,-0.01589,1e-05,2.8094]
[1780095367751,51.95,73386.23,1.1,-0.01587,1e-05,2.80631]
[1780095372786,51.95,73386.16,1.1,-0.01587,1e-05,2.80663]
[1780095377825,51.95,73387.5,1.1,-0.01586,1e-05,2.80468]
[1780095382086,51.95,73388.23,1.1,-0.01585,1e-05,2.80365]
[1780095382938,51.95,73388.49,1.1,-0.01585,1e-05,2.80332]
[1780095388903,51.95,73394.03,1.1,-0.01579,1e-05,2.79479]
[1780095395952,51.96,73394.1,1.1,-0.01579,1e-05,2.79352]
[1780095401866,51.96,73394.87,1.1,-0.01578,1e-05,2.79254]
[1780095402251,51.96,73394.87,1.1,-0.01578,1e-05,2.79254]
[1780095404018,51.96,73402.22,1.1,-0.0157,1e-05,2.781]
[1780095409046,51.96,73411.0,1.1,-0.01561,1e-05,2.76756]
[1780095414081,51.96,73413.82,1.1,-0.01559,1e-05,2.76373]
[1780095420123,51.97,73413.38,1.1,-0.01559,1e-05,2.76509]
[1780095424410,51.97,73413.41,1.1,-0.0156,1e-05,2.76537]
[1780095425364,51.97,73413.0,1.1,-0.0156,1e-05,2.76612]
[1780095431200,51.97,73403.88,1.1,-0.0157,1e-05,2.78119]
[1780095438249,51.97,73403.95,1.1,-0.01571,1e-05,2.7816]
[1780095443284,51.97,73403.85,1.1,-0.01571,1e-05,2.78213]
[1780095448319,51.98,73403.42,1.1,-0.01572,1e-05,2.78317]
[1780095453354,51.98,73403.69,1.1,-0.01571,1e-05,2.78151]
[1780095459396,51.98,73401.28,1.1,-0.01574,1e-05,2.78576]
[1780095465438,51.98,73401.43,1.1,-0.01574,1e-05,2.78592]
[1780095474501,51.98,73401.32,1.1,-0.01574,1e-05,2.78671]
[1780095479536,51.98,73401.42,1.1,-0.01574,1e-05,2.78689]
[1780095484571,51.99,73402.07,1.1,-0.01574,1e-05,2.78622]
[1780095489606,51.99,73400.52,1.1,-0.01576,1e-05,2.78907]
[1780095494641,51.99,73400.83,1.1,-0.01576,1e-05,2.78894]
[1780095499676,51.99,73401.61,1.1,-0.01575,1e-05,2.78805]
[1780095504711,51.99,73401.53,1.1,-0.01575,1e-05,2.78853]
[1780095510753,51.99,73402.44,1.1,-0.01575,1e-05,2.78749]
[1780095515788,51.99,73401.59,1.1,-0.01575,1e-05,2.78763]
[1780095520823,52.0,73400.51,1.1,-0.01576,1e-05,2.78968]
[1780095525858,52.0,73400.69,1.1,-0.01576,1e-05,2.78971]
[1780095528034,52.0,73400.49,1.1,-0.01577,1e-05,2.7901]
[1780095528809,52.0,73398.65,1.1,-0.01579,1e-05,2.7931]
[1780095533914,52.0,73390.59,1.1,-0.01588,1e-05,2.8062]
[1780095538948,52.0,73395.47,1.1,-0.01582,1e-05,2.79859]
[1780095543985,52.0,73395.0,1.1,-0.01583,1e-05,2.7996]
[1780095550028,52.0,73394.87,1.1,-0.01583,1e-05,2.8001]
[1780095551499,52.0,73394.87,1.1,-0.01583,1e-05,2.8001]
[1780095552564,52.0,73394.74,1.1,-0.01584,1e-05,2.80041]
[1780095558084,52.0,73396.19,1.1,-0.01582,1e-05,2.79818]
[1780095560616,52.0,73396.15,1.1,-0.01582,1e-05,2.7983]
[1780095562981,52.0,73397.26,1.1,-0.01581,1e-05,2.79668]
[1780095570168,52.01,73396.91,1.1,-0.01582,1e-05,2.79766]
[1780095575203,52.01,73394.71,1.1,-0.01583,1e-05,2.79986]
[1780095580239,52.01,73394.26,1.1,-0.01584,1e-05,2.80082]
[1780095585275,52.01,73394.61,1.1,-0.01584,1e-05,2.80054]
[1780095591317,52.01,73393.38,1.1,-0.01585,1e-05,2.80279]
[1780095598366,52.01,73393.39,1.1,-0.01586,1e-05,2.80309]
[1780095601049,52.01,73394.17,1.1,-0.01585,1e-05,2.80193]
[1780095601729,52.01,73385.38,1.1,-0.01594,1e-05,2.81603]
[1780095602452,52.01,73385.38,1.1,-0.01594,1e-05,2.81603]
[1780095603206,52.01,73376.57,1.1,-0.01604,1e-05,2.8303]
[1780095609445,52.01,73366.87,1.1,-0.01614,1e-05,2.84581]
[1780095614480,52.01,73365.86,1.1,-0.01615,1e-05,2.84728]
[1780095619515,52.01,73365.24,1.1,-0.01616,1e-05,2.84808]
[1780095626579,52.01,73366.26,1.1,-0.01615,1e-05,2.84613]
[1780095634635,52.01,73366.3,1.1,-0.01614,1e-05,2.84412]
[1780095639670,52.01,73363.96,1.1,-0.01616,1e-05,2.8477]
[1780095643462,52.01,73363.96,1.1,-0.01616,1e-05,2.8477]
[1780095643634,52.01,73363.96,1.1,-0.01616,1e-05,2.8477]
[1780095644420,52.01,73359.69,1.1,-0.01621,1e-05,2.85446]
[1780095645356,52.0,73355.87,1.1,-0.01625,1e-05,2.86062]
[1780095650747,52.0,73344.26,1.1,-0.01637,1e-05,2.87906]
[1780095653634,52.0,73344.93,1.1,-0.01637,1e-05,2.87786]
[1780095654766,52.0,73341.67,1.1,-0.0164,1e-05,2.883]
[1780095659812,52.0,73336.62,1.1,-0.01645,1e-05,2.8906]
[1780095664851,52.0,73335.26,1.1,-0.01646,1e-05,2.89226]
[1780095669887,51.99,73333.04,1.1,-0.01648,1e-05,2.89534]
[1780095674922,51.99,73334.56,1.1,-0.01646,1e-05,2.89229]
[1780095680967,51.99,73335.18,1.1,-0.01645,1e-05,2.89066]
[1780095686002,51.99,73333.46,1.1,-0.01647,1e-05,2.893]
[1780095691038,51.99,73331.1,1.1,-0.01648,1e-05,2.89475]
[1780095696072,51.98,73332.34,1.1,-0.01647,1e-05,2.89221]
[1780095701106,51.98,73332.07,1.1,-0.01647,1e-05,2.89217]
[1780095706142,51.98,73330.23,1.1,-0.01648,1e-05,2.89471]
[1780095711177,51.98,73330.89,1.1,-0.01647,1e-05,2.89314]
[1780095716212,51.98,73328.87,1.1,-0.01649,1e-05,2.89598]
[1780095720686,51.97,73329.86,1.1,-0.01648,1e-05,2.89405]
[1780095721465,51.97,73329.13,1.1,-0.01649,1e-05,2.89505]
[1780095727289,51.97,73331.61,1.1,-0.01645,1e-05,2.89045]
[1780095732324,51.97,73334.49,1.1,-0.01642,1e-05,2.88529]
[1780095738365,51.97,73335.53,1.1,-0.0164,1e-05,2.88315]
[1780095741877,51.97,73336.48,1.1,-0.01639,1e-05,2.88139]
[1780095742930,51.97,73333.0,1.1,-0.01643,1e-05,2.88704]
[1780095748438,51.96,73329.84,1.1,-0.01646,1e-05,2.89176]
[1780095755487,51.96,73329.99,1.1,-0.01645,1e-05,2.88924]
[1780095760522,51.96,73330.37,1.1,-0.01644,1e-05,2.88822]
[1780095763770,51.96,73337.2,1.1,-0.01636,1e-05,2.87687]
[1780095764599,51.96,73338.33,1.1,-0.01635,1e-05,2.87496]
[1780095770594,51.96,73337.97,1.1,-0.01635,1e-05,2.87497]
[1780095775627,51.96,73338.26,1.1,-0.01635,1e-05,2.87423]
[1780095780662,51.96,73337.82,1.1,-0.01635,1e-05,2.87469]
[1780095783901,51.95,73338.06,1.1,-0.01635,1e-05,2.87414]
[1780095785843,51.95,73338.09,1.1,-0.01634,1e-05,2.87382]
[1780095791164,51.95,73350.91,1.1,-0.0162,1e-05,2.85243]
[1780095800808,51.95,73356.28,1.1,-0.01614,1e-05,2.84365]
[1780095805843,51.95,73354.96,1.1,-0.01615,1e-05,2.84575]
[1780095807281,51.95,73357.53,1.1,-0.01613,1e-05,2.84156]
[1780095807461,51.95,73357.53,1.1,-0.01613,1e-05,2.84156]
[1780095807812,51.95,73357.53,1.1,-0.01613,1e-05,2.84156]
[1780095809292,51.95,73374.4,1.1,-0.01594,1e-05,2.81433]
[1780095814907,51.95,73366.0,1.1,-0.01602,1e-05,2.82646]
[1780095819942,51.95,73366.64,1.1,-0.01602,1e-05,2.8255]
[1780095823774,51.95,73367.84,1.1,-0.01601,1e-05,2.8236]
[1780095824402,51.95,73368.29,1.1,-0.016,1e-05,2.82291]
[1780095830014,51.95,73364.8,1.1,-0.01604,1e-05,2.8284]
[1780095835049,51.95,73365.09,1.1,-0.01603,1e-05,2.82794]
[1780095841091,51.95,73364.2,1.1,-0.01604,1e-05,2.82937]
[1780095846138,51.95,73369.19,1.1,-0.01599,1e-05,2.82132]
[1780095851173,51.95,73372.19,1.1,-0.01596,1e-05,2.81656]
[1780095856208,51.95,73372.11,1.1,-0.01596,1e-05,2.81676]
[1780095861243,51.95,73372.15,1.1,-0.01596,1e-05,2.81676]
[1780095866278,51.95,73373.02,1.1,-0.01595,1e-05,2.81541]
[1780095868718,51.95,73372.99,1.1,-0.01595,1e-05,2.81547]
[1780095874333,51.95,73375.43,1.1,-0.01592,1e-05,2.81007]
[1780095879369,51.95,73375.15,1.1,-0.01592,1e-05,2.81062]
[1780095884404,51.95,73373.21,1.1,-0.01594,1e-05,2.81381]
[1780095889439,51.95,73373.06,1.1,-0.01594,1e-05,2.8141]
[1780095894474,51.95,73373.14,1.1,-0.01594,1e-05,2.81401]
[1780095899509,51.96,73378.89,1.1,-0.01588,1e-05,2.80483]
[1780095904544,51.96,73383.79,1.1,-0.01583,1e-05,2.79712]
[1780095909579,51.96,73389.99,1.1,-0.01576,1e-05,2.78744]
[1780095914652,51.96,73371.47,1.1,-0.01597,1e-05,2.81745]
[1780095919690,51.96,73376.93,1.1,-0.01591,1e-05,2.80877]
[1780095924725,51.96,73378.03,1.1,-0.0159,1e-05,2.80716]
[1780095929760,51.96,73381.69,1.1,-0.01586,1e-05,2.80149]
[1780095934795,51.96,73382.21,1.1,-0.01585,1e-05,2.79932]
[1780095939830,51.96,73383.23,1.1,-0.01584,1e-05,2.79793]
[1780095944865,51.96,73383.23,1.1,-0.01584,1e-05,2.7982]
[1780095949903,51.96,73370.81,1.1,-0.01597,1e-05,2.8184]
[1780095954938,51.96,73371.46,1.1,-0.01597,1e-05,2.81745]
[1780095959974,51.96,73373.45,1.1,-0.01595,1e-05,2.81437]
[1780095965008,51.97,73374.18,1.1,-0.01594,1e-05,2.81335]
[1780095971051,51.97,73375.13,1.1,-0.01593,1e-05,2.81205]
[1780095976086,51.97,73375.04,1.1,-0.01593,1e-05,2.81239]
[1780095983135,51.97,73375.01,1.1,-0.01594,1e-05,2.81271]
[1780095988203,51.97,73375.26,1.1,-0.01593,1e-05,2.81248]
[1780095994216,51.97,73373.01,1.1,-0.01595,1e-05,2.81477]
[1780096000258,51.97,73371.92,1.1,-0.01596,1e-05,2.81674]
[1780096005610,51.97,73372.3,1.1,-0.01596,1e-05,2.81626]
[1780096012342,51.97,73372.78,1.1,-0.01596,1e-05,2.81578]
[1780096017377,51.97,73372.83,1.1,-0.01596,1e-05,2.81588]
[1780096022412,51.97,73372.93,1.1,-0.01596,1e-05,2.81589]
[1780096027447,51.98,73373.61,1.1,-0.01595,1e-05,2.81498]
[1780096032482,51.98,73378.38,1.1,-0.0159,1e-05,2.8075]
[1780096037520,51.98,73379.61,1.1,-0.01589,1e-05,2.80579]
[1780096042556,51.98,73378.39,1.1,-0.01591,1e-05,2.80799]
[1780096047594,51.98,73381.43,1.1,-0.01587,1e-05,2.80338]
[1780096052629,51.98,73382.8,1.1,-0.01585,1e-05,2.79987]
[1780096057664,51.98,73382.56,1.1,-0.01586,1e-05,2.80055]
[1780096062698,51.98,73382.78,1.1,-0.01586,1e-05,2.80048]
[1780096067735,51.98,73382.92,1.1,-0.01586,1e-05,2.80054]
[1780096072771,51.98,73382.94,1.1,-0.01586,1e-05,2.80078]
[1780096077806,51.99,73382.66,1.1,-0.01586,1e-05,2.8015]
[1780096083848,51.99,73382.96,1.1,-0.01586,1e-05,2.80139]
[1780096088886,51.99,73386.75,1.1,-0.01582,1e-05,2.79559]
[1780096093921,51.99,73387.34,1.1,-0.01582,1e-05,2.79494]
[1780096098956,51.99,73390.43,1.1,-0.01579,1e-05,2.79033]
[1780096104027,51.99,73394.52,1.1,-0.01575,1e-05,2.78409]
[1780096106814,51.99,73403.02,1.1,-0.01566,1e-05,2.7707]
[1780096107026,51.99,73406.3,1.1,-0.01562,1e-05,2.76568]
[1780096112062,51.98,73412.88,1.1,-0.01553,1e-05,2.75149]
[1780096114353,51.98,73421.7,1.1,-0.01543,1e-05,2.73674]
[1780096120118,51.97,73424.3,1.1,-0.01539,1e-05,2.7303]
[1780096125153,51.96,73423.87,1.1,-0.01538,1e-05,2.72905]
[1780096130188,51.95,73410.51,1.1,-0.01551,1e-05,2.74807]
[1780096132710,51.95,73410.29,1.1,-0.0155,1e-05,2.74756]
[1780096133209,51.95,73399.08,1.1,-0.01562,1e-05,2.76546]
[1780096133355,51.95,73399.08,1.1,-0.01562,1e-05,2.76546]
[1780096133640,51.95,73399.08,1.1,-0.01562,1e-05,2.76546]
[1780096135294,51.95,73387.14,1.1,-0.01575,1e-05,2.78457]
[1780096136229,51.95,73386.16,1.1,-0.01576,1e-05,2.78571]
[1780096141266,51.94,73385.22,1.1,-0.01575,1e-05,2.78474]
[1780096146300,51.93,73384.62,1.1,-0.01574,1e-05,2.78326]
[1780096151335,51.92,73384.59,1.1,-0.01573,1e-05,2.7809]
[1780096156370,51.91,73383.6,1.1,-0.01572,1e-05,2.78009]
[1780096157414,51.91,73383.6,1.1,-0.01572,1e-05,2.78009]
[1780096157455,51.91,73383.6,1.1,-0.01572,1e-05,2.78009]
[1780096157514,51.91,73383.7,1.1,-0.01572,1e-05,2.77946]
[1780096162530,51.88,73380.97,1.1,-0.01571,1e-05,2.77801]
[1780096163109,51.88,73380.97,1.1,-0.01571,1e-05,2.77801]
[1780096163142,51.88,73380.97,1.1,-0.01571,1e-05,2.77801]
[1780096164054,51.87,73374.77,1.1,-0.01576,1e-05,2.78554]
[1780096164153,51.87,73366.29,1.1,-0.01584,1e-05,2.79768]
[1780096169467,51.86,73366.1,1.1,-0.01583,1e-05,2.79544]
[1780096174502,51.85,73367.44,1.1,-0.01579,1e-05,2.78921]
[1780096182558,51.83,73366.84,1.1,-0.01577,1e-05,2.78625]
[1780096189607,51.82,73366.68,1.1,-0.01575,1e-05,2.78309]
[1780096194642,51.81,73366.86,1.1,-0.01573,1e-05,2.78039]
[1780096199678,51.8,73366.74,1.1,-0.01572,1e-05,2.77818]
[1780096204713,51.79,73366.17,1.1,-0.01571,1e-05,2.7767]
[1780096209748,51.78,73367.03,1.1,-0.01568,1e-05,2.77295]
[1780096214783,51.77,73364.17,1.1,-0.0157,1e-05,2.77515]
[1780096219818,51.76,73364.25,1.1,-0.01568,1e-05,2.77266]
[1780096224853,51.75,73370.19,1.1,-0.0156,1e-05,2.76086]
[1780096229888,51.74,73375.42,1.1,-0.01553,1e-05,2.75032]
[1780096234925,51.73,73375.83,1.1,-0.0155,1e-05,2.74598]
[1780096240967,51.72,73376.04,1.1,-0.01549,1e-05,2.74314]
[1780096243988,51.72,73351.03,1.1,-0.01575,1e-05,2.78178]
[1780096249025,51.71,73352.16,1.1,-0.01572,1e-05,2.77758]
[1780096255067,51.69,73352.7,1.1,-0.01569,1e-05,2.77341]
[1780096260104,51.68,73354.83,1.1,-0.01565,1e-05,2.7677]
[1780096265137,51.67,73359.73,1.1,-0.01559,1e-05,2.75766]
[1780096270172,51.66,73367.52,1.1,-0.01549,1e-05,2.74312]
[1780096275207,51.66,73369.11,1.1,-0.01546,1e-05,2.73858]
[1780096280241,51.65,73369.47,1.1,-0.01544,1e-05,2.73606]
[1780096285277,51.64,73366.66,1.1,-0.01546,1e-05,2.73855]
[1780096290313,51.63,73366.59,1.1,-0.01545,1e-05,2.73673]
[1780096295347,51.62,73366.04,1.1,-0.01543,1e-05,2.73412]
[1780096301389,51.61,73365.53,1.1,-0.01542,1e-05,2.73264]
[1780096306424,51.61,73363.77,1.1,-0.01543,1e-05,2.73351]
[1780096311460,51.6,73350.51,1.1,-0.01556,1e-05,2.75259]
[1780096316495,51.59,73350.66,1.1,-0.01554,1e-05,2.75026]
[1780096321530,51.58,73356.2,1.1,-0.01547,1e-05,2.73939]
[1780096326565,51.57,73358.3,1.1,-0.01543,1e-05,2.73409]
[1780096331600,51.57,73358.36,1.1,-0.01542,1e-05,2.73208]
[1780096336635,51.56,73358.22,1.1,-0.01541,1e-05,2.73041]
[1780096341670,51.55,73357.81,1.1,-0.0154,1e-05,2.72918]
[1780096346705,51.54,73359.32,1.1,-0.01537,1e-05,2.72494]
[1780096351740,51.53,73358.73,1.1,-0.01536,1e-05,2.72249]
[1780096356776,51.53,73344.56,1.1,-0.0155,1e-05,2.74313]
[1780096361810,51.52,73341.22,1.1,-0.01552,1e-05,2.74645]
[1780096366847,51.51,73342.47,1.1,-0.01549,1e-05,2.74247]
[1780096371882,51.5,73338.32,1.1,-0.01553,1e-05,2.74713]
[1780096376917,51.49,73340.29,1.1,-0.01549,1e-05,2.74203]
[1780096381953,51.49,73343.55,1.1,-0.01544,1e-05,2.73497]
[1780096384974,51.48,73326.31,1.1,-0.01562,1e-05,2.76134]
[1780096390008,51.47,73325.6,1.1,-0.01562,1e-05,2.76044]
[1780096394038,51.47,73306.69,1.1,-0.01581,1e-05,2.78927]
[1780096396965,51.46,73306.23,1.1,-0.01581,1e-05,2.78958]
[1780096397012,51.46,73306.23,1.1,-0.01581,1e-05,2.78958]
[1780096397059,51.46,73305.94,1.1,-0.01581,1e-05,2.78915]
[1780096402096,51.43,73307.9,1.1,-0.01574,1e-05,2.77872]
[1780096407132,51.4,73314.15,1.1,-0.01563,1e-05,2.76153]
[1780096412167,51.37,73314.34,1.1,-0.01557,1e-05,2.75268]
[1780096417880,51.36,73313.32,1.1,-0.01555,1e-05,2.75017]
[1780096418209,51.34,73313.35,1.1,-0.01552,1e-05,2.74564]
[1780096423246,51.33,73307.77,1.1,-0.01557,1e-05,2.75272]
[1780096429286,51.32,73308.33,1.1,-0.01555,1e-05,2.74954]
[1780096434321,51.31,73307.89,1.1,-0.01554,1e-05,2.74836]
[1780096437400,51.31,73313.14,1.1,-0.01548,1e-05,2.73921]
[1780096437440,51.31,73315.77,1.1,-0.01545,1e-05,2.73465]
[1780096443385,51.28,73322.09,1.1,-0.01533,1e-05,2.71657]
[1780096448914,51.25,73323.21,1.1,-0.01528,1e-05,2.70955]
[1780096449427,51.25,73322.92,1.1,-0.01528,1e-05,2.70841]
[1780096452998,51.24,73327.67,1.1,-0.01522,1e-05,2.7]
[1780096453455,51.24,73327.85,1.1,-0.01521,1e-05,2.69844]
[1780096459497,51.21,73328.29,1.1,-0.01515,1e-05,2.69011]
[1780096464532,51.18,73334.27,1.1,-0.01505,1e-05,2.67445]
[1780096470574,51.15,73338.62,1.1,-0.01496,1e-05,2.66032]
[1780096475614,51.13,73336.92,1.1,-0.01493,1e-05,2.65546]
[1780096480650,51.1,73327.69,1.1,-0.01499,1e-05,2.66396]
[1780096485688,51.08,73321.85,1.1,-0.01501,1e-05,2.66707]
[1780096490720,51.05,73321.65,1.1,-0.01497,1e-05,2.66135]
[1780096496762,51.02,73321.58,1.1,-0.01492,1e-05,2.65431]
[1780096501797,51.0,73325.33,1.1,-0.01485,1e-05,2.64256]
[1780096502705,51.0,73325.33,1.1,-0.01485,1e-05,2.64256]
[1780096506974,50.98,73329.07,1.1,-0.01478,1e-05,2.63213]
[1780096507446,50.98,73329.07,1.1,-0.01478,1e-05,2.63213]
[1780096512874,50.94,73343.33,1.1,-0.01458,1e-05,2.60232]
[1780096517909,50.92,73344.04,1.1,-0.01454,1e-05,2.59588]
[1780096523951,50.9,73351.05,1.1,-0.01442,1e-05,2.57876]
[1780096528986,50.87,73351.35,1.1,-0.01439,1e-05,2.57316]
[1780096535738,50.85,73351.65,1.1,-0.01434,1e-05,2.56508]
[1780096541071,50.82,73351.19,1.1,-0.0143,1e-05,2.55975]
[1780096546751,50.8,73369.44,1.1,-0.01409,1e-05,2.52703]
[1780096552153,50.78,73371.65,1.1,-0.01403,1e-05,2.5181]
[1780096557188,50.76,73373.18,1.1,-0.01398,1e-05,2.51119]
[1780096562225,50.74,73379.51,1.1,-0.01389,1e-05,2.49713]
[1780096567260,50.72,73379.35,1.1,-0.01386,1e-05,2.49298]
[1780096572295,50.7,73379.71,1.1,-0.01383,1e-05,2.4881]
[1780096577330,50.68,73380.38,1.1,-0.0138,1e-05,2.48283]
[1780096577781,50.68,73380.38,1.1,-0.0138,1e-05,2.48283]
[1780096583372,50.66,73373.55,1.1,-0.01383,1e-05,2.48715]
[1780096588407,50.64,73370.72,1.1,-0.01383,1e-05,2.48709]
[1780096593442,50.62,73371.25,1.1,-0.01379,1e-05,2.48056]
[1780096598477,50.6,73378.94,1.1,-0.01369,1e-05,2.46493]
[1780096603513,50.58,73369.69,1.1,-0.01375,1e-05,2.47468]
[1780096608549,50.57,73359.67,1.1,-0.01382,1e-05,2.48548]
[1780096614591,50.54,73361.57,1.1,-0.01377,1e-05,2.47756]
[1780096621640,50.52,73358.19,1.1,-0.01377,1e-05,2.47684]
[1780096626674,50.5,73357.98,1.1,-0.01374,1e-05,2.47304]
[1780096632717,50.48,73358.88,1.1,-0.0137,1e-05,2.46684]
[1780096637752,50.46,73359.18,1.1,-0.01367,1e-05,2.46238]
[1780096642793,50.45,73351.0,1.1,-0.01373,1e-05,2.47069]
[1780096647828,50.43,73346.45,1.1,-0.01375,1e-05,2.47345]
[1780096652863,50.41,73336.54,1.1,-0.01381,1e-05,2.48284]
[1780096657898,50.39,73336.38,1.1,-0.01379,1e-05,2.47896]
[1780096662933,50.38,73327.8,1.1,-0.01385,1e-05,2.48777]
[1780096667968,50.36,73323.69,1.1,-0.01386,1e-05,2.48983]
[1780096673003,50.34,73306.3,1.1,-0.01401,1e-05,2.51195]
[1780096679647,50.33,73312.11,1.1,-0.01393,1e-05,2.49968]
[1780096684597,50.31,73316.4,1.1,-0.01385,1e-05,2.48817]
[1780096690131,50.28,73318.13,1.1,-0.0138,1e-05,2.47991]
[1780096695356,50.27,73318.24,1.1,-0.01378,1e-05,2.47737]
[1780096698702,50.26,73326.1,1.1,-0.01368,1e-05,2.46239]
[1780096699257,50.25,73329.45,1.1,-0.01364,1e-05,2.45586]
[1780096702108,50.24,73346.19,1.1,-0.01347,1e-05,2.42944]
[1780096702269,50.24,73346.19,1.1,-0.01347,1e-05,2.42944]
[1780096706314,50.23,73354.2,1.1,-0.01337,1e-05,2.41484]
[1780096714303,50.21,73351.84,1.1,-0.01335,1e-05,2.41089]
[1780096719951,50.19,73350.83,1.1,-0.01334,1e-05,2.40906]
[1780096725380,50.18,73339.41,1.1,-0.01342,1e-05,2.422]
[1780096730415,50.16,73338.28,1.1,-0.01341,1e-05,2.42026]
[1780096735452,50.15,73338.73,1.1,-0.01338,1e-05,2.4162]
[1780096740487,50.13,73342.96,1.1,-0.01332,1e-05,2.40661]
[1780096745522,50.12,73339.94,1.1,-0.01333,1e-05,2.40783]
[1780096750980,50.1,73338.04,1.1,-0.01332,1e-05,2.40673]
[1780096756599,50.08,73340.92,1.1,-0.01327,1e-05,2.3986]
[1780096762641,50.07,73334.82,1.1,-0.01331,1e-05,2.40377]
[1780096762993,50.07,73334.82,1.1,-0.01331,1e-05,2.40377]
[1780096768683,50.05,73334.71,1.1,-0.01328,1e-05,2.40009]
[1780096773498,50.05,73334.71,1.1,-0.01328,1e-05,2.40009]
[1780096773524,50.05,73334.71,1.1,-0.01328,1e-05,2.40009]
[1780096773718,50.04,73334.74,1.1,-0.01325,1e-05,2.39545]
[1780096774535,50.04,73334.74,1.1,-0.01325,1e-05,2.39545]
[1780096774571,50.04,73334.74,1.1,-0.01325,1e-05,2.39545]
[1780096774587,50.04,73334.74,1.1,-0.01325,1e-05,2.39545]
[1780096774725,50.04,73334.76,1.1,-0.01325,1e-05,2.39532]
[1780096779760,50.02,73334.69,1.1,-0.01323,1e-05,2.39231]
[1780096784796,50.01,73338.58,1.1,-0.01318,1e-05,2.38349]
[1780096789830,50.0,73339.55,1.1,-0.01315,1e-05,2.37908]
[1780096794866,49.98,73343.34,1.1,-0.01309,1e-05,2.37058]
[1780096799901,49.97,73337.66,1.1,-0.01313,1e-05,2.37602]
[1780096804937,49.96,73346.22,1.1,-0.01303,1e-05,2.36062]
[1780096809972,49.95,73349.94,1.1,-0.01298,1e-05,2.35242]
[1780096815012,49.93,73350.14,1.1,-0.01296,1e-05,2.34943]
[1780096820048,49.92,73350.28,1.1,-0.01294,1e-05,2.34655]
[1780096826089,49.91,73350.29,1.1,-0.01292,1e-05,2.34335]
[1780096827056,49.91,73350.29,1.1,-0.01292,1e-05,2.34335]
[1780096832131,49.9,73349.51,1.1,-0.0129,1e-05,2.33991]
[1780096842201,49.78,73350.35,1.1,-0.01272,1e-05,2.31163]
[1780096847236,49.68,73353.59,1.1,-0.01255,1e-05,2.28523]
[1780096852271,49.62,73353.15,1.1,-0.01247,1e-05,2.27312]
[1780096859320,49.52,73351.68,1.1,-0.01234,1e-05,2.25282]
[1780096866369,49.46,73350.96,1.1,-0.01226,1e-05,2.23954]
[1780096875432,49.45,73343.41,1.1,-0.01231,1e-05,2.24739]
[1780096882481,49.38,73336.06,1.1,-0.01229,1e-05,2.24348]
[1780096888523,49.38,73333.27,1.1,-0.0123,1e-05,2.24549]
[1780096889498,49.38,73333.27,1.1,-0.0123,1e-05,2.24549]
[1780096895580,49.36,73305.55,1.1,-0.01253,1e-05,2.28129]
[1780096900615,49.34,73306.56,1.1,-0.01249,1e-05,2.27451]
[1780096905650,49.26,73309.3,1.1,-0.01236,1e-05,2.25305]
[1780096910686,49.19,73302.62,1.1,-0.01231,1e-05,2.24644]
[1780096915721,49.14,73301.09,1.1,-0.01225,1e-05,2.2365]
[1780096920756,49.11,73301.15,1.1,-0.01221,1e-05,2.23]
[1780096925791,49.1,73301.19,1.1,-0.0122,1e-05,2.22858]
[1780096930832,49.1,73301.53,1.1,-0.01219,1e-05,2.22676]
[1780096934486,49.09,73304.65,1.1,-0.01216,1e-05,2.22156]
[1780096936268,49.08,73296.38,1.1,-0.01221,1e-05,2.23043]
[1780096941908,49.03,73296.18,1.1,-0.01215,1e-05,2.21981]
[1780096945913,49.01,73281.74,1.1,-0.01224,1e-05,2.23476]
[1780096947235,49.01,73271.18,1.1,-0.01234,1e-05,2.24931]
[1780096952986,49.0,73264.19,1.1,-0.01239,1e-05,2.25613]
[1780096958022,48.99,73263.5,1.1,-0.01238,1e-05,2.25554]
[1780096963061,48.98,73262.0,1.1,-0.01239,1e-05,2.25612]
[1780096963509,48.98,73262.0,1.1,-0.01239,1e-05,2.25612]
[1780096963570,48.98,73262.0,1.1,-0.01239,1e-05,2.25612]
[1780096973130,48.97,73251.0,1.1,-0.01247,1e-05,2.26881]
[1780096978165,48.96,73254.72,1.1,-0.01242,1e-05,2.26175]
[1780096983201,48.94,73250.11,1.1,-0.01244,1e-05,2.26389]
[1780096988613,48.94,73249.7,1.1,-0.01243,1e-05,2.26318]
[1780096989802,48.93,73249.8,1.1,-0.01243,1e-05,2.26271]
[1780096991385,48.92,73236.78,1.1,-0.01253,1e-05,2.27795]
[1780096997880,48.83,73233.9,1.1,-0.01243,1e-05,2.26193]
[1780097003341,48.8,73239.55,1.1,-0.01233,1e-05,2.24606]
[1780097006670,48.79,73240.74,1.1,-0.01231,1e-05,2.24378]
[1780097007605,48.79,73240.92,1.1,-0.01231,1e-05,2.24296]
[1780097014418,48.78,73250.85,1.1,-0.0122,1e-05,2.22558]
[1780097019453,48.78,73248.9,1.1,-0.01221,1e-05,2.22713]
[1780097024488,48.77,73248.66,1.1,-0.0122,1e-05,2.22622]
[1780097029523,48.77,73248.5,1.1,-0.01219,1e-05,2.2252]
[1780097034558,48.76,73245.4,1.1,-0.01221,1e-05,2.22839]
[1780097038796,48.76,73245.56,1.1,-0.01221,1e-05,2.22739]
[1780097040877,48.76,73249.03,1.1,-0.01217,1e-05,2.22191]
[1780097046649,48.75,73258.0,1.1,-0.01208,1e-05,2.20753]
[1780097051684,48.74,73255.05,1.1,-0.0121,1e-05,2.21061]
[1780097056513,48.74,73258.86,1.1,-0.01206,1e-05,2.20428]
[1780097057598,48.74,73260.86,1.1,-0.01204,1e-05,2.20122]
[1780097062767,48.73,73277.01,1.1,-0.01189,1e-05,2.17726]
[1780097067802,48.73,73278.43,1.1,-0.01187,1e-05,2.17441]
[1780097072837,48.73,73278.84,1.1,-0.01185,1e-05,2.17165]
[1780097077872,48.72,73278.73,1.1,-0.01185,1e-05,2.17098]
[1780097082907,48.72,73276.52,1.1,-0.01186,1e-05,2.17308]
[1780097087942,48.71,73276.24,1.1,-0.01186,1e-05,2.17263]
[1780097091483,48.71,73278.26,1.1,-0.01184,1e-05,2.16928]
[1780097093428,48.71,73270.93,1.1,-0.0119,1e-05,2.17925]
[1780097103048,48.7,73259.8,1.1,-0.01199,1e-05,2.19301]
[1780097107190,48.7,73261.76,1.1,-0.01197,1e-05,2.1896]
[1780097108537,48.7,73268.89,1.1,-0.0119,1e-05,2.17913]
[1780097114126,48.69,73269.51,1.1,-0.01189,1e-05,2.17717]
[1780097119162,48.69,73270.54,1.1,-0.01187,1e-05,2.17483]
[1780097123376,48.69,73271.02,1.1,-0.01186,1e-05,2.17345]
[1780097123424,48.69,73271.02,1.1,-0.01186,1e-05,2.17345]
[1780097123936,48.69,73271.02,1.1,-0.01186,1e-05,2.17345]
[1780097124392,48.68,73281.88,1.1,-0.01177,1e-05,2.15805]
[1780097127725,48.68,73290.96,1.1,-0.01168,1e-05,2.14498]
[1780097127972,48.68,73290.96,1.1,-0.01168,1e-05,2.14498]
[1780097130819,48.68,73297.15,1.1,-0.01162,1e-05,2.13498]
[1780097131949,48.68,73297.56,1.1,-0.01161,1e-05,2.13298]
[1780097132595,48.68,73307.04,1.1,-0.01152,1e-05,2.11977]
[1780097132970,48.68,73307.04,1.1,-0.01152,1e-05,2.11977]
[1780097132994,48.68,73307.04,1.1,-0.01152,1e-05,2.11977]
[1780097136780,48.67,73316.23,1.1,-0.01144,1e-05,2.10691]
[1780097137014,48.67,73316.23,1.1,-0.01144,1e-05,2.10691]
[1780097143335,48.67,73303.04,1.1,-0.01155,1e-05,2.1246]
[1780097148369,48.67,73303.32,1.1,-0.01155,1e-05,2.1238]
[1780097153404,48.67,73300.89,1.1,-0.01157,1e-05,2.12674]
[1780097159446,48.67,73298.31,1.1,-0.01159,1e-05,2.12974]
[1780097165055,48.66,73301.53,1.1,-0.01155,1e-05,2.12481]
[1780097170523,48.66,73291.46,1.1,-0.01163,1e-05,2.1371]
[1780097175928,48.65,73291.35,1.1,-0.01163,1e-05,2.13683]
[1780097181600,48.65,73292.57,1.1,-0.01162,1e-05,2.13443]
[1780097186635,48.65,73293.87,1.1,-0.0116,1e-05,2.13215]
[1780097192676,48.65,73296.8,1.1,-0.01157,1e-05,2.12625]
[1780097197712,48.65,73298.84,1.1,-0.01155,1e-05,2.12306]
[1780097202747,48.64,73298.72,1.1,-0.01154,1e-05,2.12288]
[1780097207782,48.64,73301.52,1.1,-0.01152,1e-05,2.11868]
[1780097212817,48.64,73302.56,1.1,-0.01151,1e-05,2.11695]
[1780097219866,48.64,73302.64,1.1,-0.0115,1e-05,2.11644]
[1780097224901,48.64,73303.28,1.1,-0.0115,1e-05,2.11528]
[1780097230943,48.64,73303.08,1.1,-0.0115,1e-05,2.11522]
[1780097235978,48.64,73299.12,1.1,-0.01153,1e-05,2.12039]
[1780097241017,48.63,73298.39,1.1,-0.01153,1e-05,2.12108]
[1780097247059,48.63,73297.64,1.1,-0.01154,1e-05,2.12164]
[1780097252094,48.63,73298.34,1.1,-0.01152,1e-05,2.11902]
[1780097256081,48.63,73298.71,1.1,-0.01152,1e-05,2.11833]
[1780097257090,48.63,73295.64,1.1,-0.01154,1e-05,2.12251]
[1780097262164,48.63,73291.28,1.1,-0.01158,1e-05,2.1281]
[1780097267198,48.63,73290.6,1.1,-0.01158,1e-05,2.12866]
[1780097272236,48.62,73293.76,1.1,-0.01155,1e-05,2.12389]
[1780097277269,48.62,73300.12,1.1,-0.0115,1e-05,2.11482]
[1780097282305,48.62,73303.07,1.1,-0.01147,1e-05,2.11053]
[1780097287340,48.62,73301.56,1.1,-0.01148,1e-05,2.11236]
[1780097292375,48.62,73301.73,1.1,-0.01148,1e-05,2.11189]
[1780097297410,48.62,73310.92,1.1,-0.0114,1e-05,2.09909]
[1780097302445,48.62,73313.79,1.1,-0.01137,1e-05,2.09506]
[1780097307480,48.62,73314.12,1.1,-0.01137,1e-05,2.09451]
[1780097313522,48.62,73313.9,1.1,-0.01136,1e-05,2.09337]
[1780097318557,48.62,73314.01,1.1,-0.01136,1e-05,2.09312]
[1780097326297,48.62,73314.15,1.1,-0.01136,1e-05,2.09285]
[1780097327322,48.62,73313.59,1.1,-0.01136,1e-05,2.09353]
[1780097332654,48.61,73305.75,1.1,-0.01143,1e-05,2.10404]
[1780097336516,48.61,73305.75,1.1,-0.01143,1e-05,2.10404]
[1780097336617,48.61,73305.68,1.1,-0.01143,1e-05,2.10398]
[1780097342370,48.62,73304.91,1.1,-0.01144,1e-05,2.10596]
[1780097342606,48.63,73304.91,1.1,-0.01145,1e-05,2.10781]
[1780097342861,48.63,73304.91,1.1,-0.01145,1e-05,2.10781]
[1780097343423,48.63,73304.91,1.1,-0.01145,1e-05,2.10781]
[1780097343754,48.63,73298.77,1.1,-0.01151,1e-05,2.11671]
[1780097347311,48.63,73292.18,1.1,-0.01157,1e-05,2.12668]
[1780097352795,48.65,73292.04,1.1,-0.01159,1e-05,2.12985]
[1780097357830,48.66,73295.79,1.1,-0.01157,1e-05,2.12679]
[1780097360287,48.66,73296.08,1.1,-0.01157,1e-05,2.12682]
[1780097360387,48.66,73296.08,1.1,-0.01158,1e-05,2.12767]
[1780097365886,48.66,73301.46,1.1,-0.01153,1e-05,2.11985]
[1780097371126,48.66,73301.54,1.1,-0.01153,1e-05,2.11948]
[1780097378977,48.66,73302.41,1.1,-0.01151,1e-05,2.11637]
[1780097384505,48.65,73297.95,1.1,-0.01155,1e-05,2.12228]
[1780097384596,48.65,73296.63,1.1,-0.01156,1e-05,2.12396]
[1780097385557,48.65,73296.63,1.1,-0.01156,1e-05,2.12396]
[1780097385569,48.66,73296.63,1.1,-0.01156,1e-05,2.12439]
[1780097392072,48.65,73297.08,1.1,-0.01155,1e-05,2.12333]
[1780097397107,48.65,73289.35,1.1,-0.01162,1e-05,2.13362]
[1780097402143,48.65,73295.93,1.1,-0.01156,1e-05,2.12408]
[1780097407178,48.65,73296.37,1.1,-0.01155,1e-05,2.12311]
[1780097412213,48.65,73300.84,1.1,-0.01151,1e-05,2.11662]
[1780097417248,48.65,73307.36,1.1,-0.01145,1e-05,2.10738]
[1780097422283,48.64,73314.81,1.1,-0.01138,1e-05,2.09696]
[1780097422906,48.64,73314.81,1.1,-0.01138,1e-05,2.09696]
[1780097423780,48.64,73317.95,1.1,-0.01136,1e-05,2.09264]
[1780097429332,48.64,73316.24,1.1,-0.01137,1e-05,2.09486]
[1780097434367,48.64,73317.19,1.1,-0.01135,1e-05,2.09213]
[1780097439402,48.64,73314.81,1.1,-0.01137,1e-05,2.09529]
[1780097444437,48.64,73313.87,1.1,-0.01138,1e-05,2.09645]
[1780097446391,48.64,73314.12,1.1,-0.01138,1e-05,2.09608]
[1780097452493,48.64,73315.88,1.1,-0.01136,1e-05,2.09351]
[1780097457528,48.64,73310.91,1.1,-0.01141,1e-05,2.10018]
[1780097462563,48.64,73309.53,1.1,-0.01142,1e-05,2.10189]
[1780097467598,48.64,73307.91,1.1,-0.01143,1e-05,2.10391]
[1780097473640,48.64,73308.24,1.1,-0.01143,1e-05,2.10323]
[1780097478682,48.64,73301.71,1.1,-0.01148,1e-05,2.112]
[1780097483717,48.64,73296.35,1.1,-0.01153,1e-05,2.11908]
[1780097488752,48.63,73296.46,1.1,-0.01152,1e-05,2.11861]
[1780097493787,48.63,73294.21,1.1,-0.01153,1e-05,2.12009]
[1780097498822,48.63,73292.74,1.1,-0.01155,1e-05,2.1218]
[1780097503857,48.63,73293.22,1.1,-0.01154,1e-05,2.12082]
[1780097508892,48.63,73295.83,1.1,-0.01151,1e-05,2.11694]
[1780097513927,48.63,73293.81,1.1,-0.01153,1e-05,2.11946]
[1780097518963,48.63,73293.07,1.1,-0.01154,1e-05,2.12019]
[1780097523998,48.63,73292.72,1.1,-0.01154,1e-05,2.12038]
[1780097529034,48.62,73294.25,1.1,-0.01152,1e-05,2.11797]
[1780097534069,48.62,73294.17,1.1,-0.01152,1e-05,2.11781]
[1780097540112,48.62,73290.77,1.1,-0.01155,1e-05,2.12216]
[1780097545148,48.62,73285.35,1.1,-0.01159,1e-05,2.12934]
[1780097550183,48.62,73288.73,1.1,-0.01156,1e-05,2.12429]
[1780097555218,48.62,73289.51,1.1,-0.01155,1e-05,2.12157]
[1780097560253,48.62,73284.28,1.1,-0.01159,1e-05,2.12849]
[1780097565288,48.61,73290.23,1.1,-0.01154,1e-05,2.1199]
[1780097570323,48.61,73290.23,1.1,-0.01153,1e-05,2.1196]
[1780097576367,48.61,73290.6,1.1,-0.01153,1e-05,2.11874]
[1780097581403,48.61,73290.39,1.1,-0.01153,1e-05,2.11869]
[1780097589459,48.61,73291.84,1.1,-0.01151,1e-05,2.11623]
[1780097597855,48.61,73292.32,1.1,-0.01151,1e-05,2.11535]
[1780097598812,48.61,73292.32,1.1,-0.01151,1e-05,2.11535]
[1780097597905,48.61,73292.32,1.1,-0.01151,1e-05,2.11516]
[1780097598912,48.61,73292.32,1.1,-0.01151,1e-05,2.11561]
[1780097605571,48.61,73292.21,1.1,-0.01151,1e-05,2.11542]
[1780097607830,48.61,73292.8,1.1,-0.0115,1e-05,2.11456]
[1780097609863,48.61,73277.63,1.1,-0.01164,1e-05,2.13552]
[1780097609925,48.6,73269.44,1.1,-0.01171,1e-05,2.1468]
[1780097610871,48.6,73269.44,1.1,-0.01171,1e-05,2.1468]
[1780097620679,48.6,73271.41,1.1,-0.01168,1e-05,2.14166]
[1780097625687,48.6,73271.25,1.1,-0.01168,1e-05,2.14152]
[1780097627979,48.6,73281.86,1.1,-0.01158,1e-05,2.12652]
[1780097633796,48.6,73280.16,1.1,-0.01159,1e-05,2.12849]
[1780097638831,48.59,73280.97,1.1,-0.01158,1e-05,2.12702]
[1780097646888,48.59,73280.56,1.1,-0.01158,1e-05,2.12706]
[1780097651923,48.59,73275.72,1.1,-0.01162,1e-05,2.13344]
[1780097658972,48.59,73273.14,1.1,-0.01164,1e-05,2.13649]
[1780097664009,48.59,73271.4,1.1,-0.01166,1e-05,2.1385]
[1780097669042,48.58,73270.33,1.1,-0.01166,1e-05,2.13958]
[1780097674077,48.58,73271.09,1.1,-0.01165,1e-05,2.13678]
[1780097679111,48.58,73279.24,1.1,-0.01157,1e-05,2.1251]
[1780097684147,48.58,73280.94,1.1,-0.01156,1e-05,2.12249]
[1780097689182,48.58,73281.53,1.1,-0.01155,1e-05,2.12142]
[1780097694217,48.58,73280.82,1.1,-0.01155,1e-05,2.12216]
[1780097697297,48.58,73281.46,1.1,-0.01155,1e-05,2.12117]
[1780097698831,48.58,73281.46,1.1,-0.01155,1e-05,2.12107]
[1780097701594,48.58,73280.82,1.1,-0.01155,1e-05,2.12185]
[1780097702138,48.57,73271.48,1.1,-0.01163,1e-05,2.13469]
[1780097702289,48.57,73253.11,1.1,-0.0118,1e-05,2.16037]
[1780097707316,48.57,73253.75,1.1,-0.01179,1e-05,2.15883]
[1780097712351,48.57,73251.89,1.1,-0.0118,1e-05,2.16085]
[1780097717386,48.57,73235.34,1.1,-0.01195,1e-05,2.18354]
[1780097722421,48.56,73234.91,1.1,-0.01195,1e-05,2.18337]
[1780097727458,48.56,73231.93,1.1,-0.01197,1e-05,2.1868]
[1780097734507,48.55,73233.9,1.1,-0.01194,1e-05,2.18154]
[1780097739542,48.55,73245.18,1.1,-0.01183,1e-05,2.16492]
[1780097744577,48.55,73245.36,1.1,-0.01183,1e-05,2.16408]
[1780097749612,48.55,73245.76,1.1,-0.01182,1e-05,2.16282]
[1780097754648,48.54,73246.51,1.1,-0.01181,1e-05,2.1612]
[1780097762703,48.54,73246.47,1.1,-0.0118,1e-05,2.16035]
[1780097767738,48.54,73238.57,1.1,-0.01187,1e-05,2.17085]
[1780097772773,48.53,73237.7,1.1,-0.01187,1e-05,2.17142]
[1780097777808,48.53,73237.2,1.1,-0.01187,1e-05,2.17146]
[1780097782844,48.53,73235.1,1.1,-0.01189,1e-05,2.17377]
[1780097787879,48.52,73237.0,1.1,-0.01187,1e-05,2.17041]
[1780097792914,48.52,73238.43,1.1,-0.01184,1e-05,2.16642]
[1780097797950,48.52,73237.17,1.1,-0.01185,1e-05,2.16757]
[1780097802986,48.52,73234.75,1.1,-0.01187,1e-05,2.17036]
[1780097808022,48.51,73234.83,1.1,-0.01186,1e-05,2.16959]
[1780097813056,48.51,73239.01,1.1,-0.01182,1e-05,2.1631]
[1780097818091,48.51,73241.85,1.1,-0.01179,1e-05,2.15856]
[1780097823129,48.51,73245.14,1.1,-0.01176,1e-05,2.15342]
[1780097829171,48.5,73245.43,1.1,-0.01175,1e-05,2.15243]
[1780097835213,48.5,73253.0,1.1,-0.01168,1e-05,2.1413]
[1780097840248,48.5,73255.12,1.1,-0.01166,1e-05,2.13796]
[1780097845283,48.5,73252.99,1.1,-0.01168,1e-05,2.14058]
[1780097852332,48.49,73253.5,1.1,-0.01166,1e-05,2.13799]
[1780097857367,48.49,73255.07,1.1,-0.01165,1e-05,2.13543]
[1780097863409,48.49,73255.03,1.1,-0.01164,1e-05,2.13509]
[1780097868444,48.49,73254.39,1.1,-0.01165,1e-05,2.13562]
[1780097873484,48.49,73254.02,1.1,-0.01165,1e-05,2.13577]
[1780097878519,48.49,73253.6,1.1,-0.01165,1e-05,2.13598]
[1780097883554,48.48,73253.37,1.1,-0.01165,1e-05,2.13593]
[1780097891610,48.48,73252.99,1.1,-0.01165,1e-05,2.13585]
[1780097897652,48.48,73252.13,1.1,-0.01165,1e-05,2.13659]
[1780097902687,48.48,73252.57,1.1,-0.01165,1e-05,2.13558]
[1780097907734,48.48,73260.77,1.1,-0.01157,1e-05,2.12381]
[1780097912769,48.48,73269.51,1.1,-0.01149,1e-05,2.11009]
[1780097917804,48.47,73274.2,1.1,-0.01144,1e-05,2.10346]
[1780097922839,48.47,73272.51,1.1,-0.01146,1e-05,2.10566]
[1780097927874,48.47,73271.72,1.1,-0.01146,1e-05,2.10659]
[1780097932909,48.47,73271.73,1.1,-0.01146,1e-05,2.10641]
[1780097934541,48.47,73271.63,1.1,-0.01146,1e-05,2.10651]
[1780097936022,48.47,73271.74,1.1,-0.01146,1e-05,2.10632]
[1780097941972,48.47,73271.54,1.1,-0.01146,1e-05,2.10632]
[1780097948020,48.47,73271.23,1.1,-0.01146,1e-05,2.1065]
[1780097953053,48.47,73271.93,1.1,-0.01146,1e-05,2.10533]
[1780097959095,48.47,73272.42,1.1,-0.01145,1e-05,2.10441]
[1780097964130,48.47,73272.97,1.1,-0.01144,1e-05,2.10344]
[1780097969170,48.47,73272.83,1.1,-0.01144,1e-05,2.10342]
[1780097974205,48.46,73272.97,1.1,-0.01143,1e-05,2.1017]
[1780097979240,48.46,73273.14,1.1,-0.01143,1e-05,2.10126]
[1780097987296,48.46,73272.27,1.1,-0.01144,1e-05,2.10213]
[1780097992331,48.46,73272.12,1.1,-0.01144,1e-05,2.10211]
[1780097995501,48.46,73270.02,1.1,-0.01146,1e-05,2.10492]
[1780097995546,48.46,73270.02,1.1,-0.01146,1e-05,2.10492]
[1780098003408,48.46,73271.53,1.1,-0.01144,1e-05,2.1024]
[1780098008442,48.46,73271.5,1.1,-0.01144,1e-05,2.10222]
[1780098013478,48.46,73271.78,1.1,-0.01143,1e-05,2.10162]
[1780098018513,48.46,73276.06,1.1,-0.0114,1e-05,2.09557]
[1780098023548,48.46,73276.75,1.1,-0.01139,1e-05,2.09449]
[1780098028590,48.46,73279.59,1.1,-0.01136,1e-05,2.09051]
[1780098033627,48.46,73288.1,1.1,-0.01128,1e-05,2.07754]
[1780098038720,48.46,73288.96,1.1,-0.01127,1e-05,2.07641]
[1780098044702,48.46,73289.38,1.1,-0.01127,1e-05,2.07592]
[1780098049736,48.46,73288.95,1.1,-0.01128,1e-05,2.07656]
[1780098055779,48.46,73288.95,1.1,-0.01128,1e-05,2.07661]
[1780098060815,48.46,73288.97,1.1,-0.01128,1e-05,2.07663]
[1780098067864,48.46,73290.05,1.1,-0.01127,1e-05,2.07523]
[1780098079948,48.46,73291.21,1.1,-0.01126,1e-05,2.07388]
[1780098084983,48.46,73299.55,1.1,-0.01119,1e-05,2.06269]
[1780098090019,48.46,73296.11,1.1,-0.01122,1e-05,2.06755]
[1780098099082,48.46,73295.66,1.1,-0.01122,1e-05,2.06716]
[1780098108146,48.46,73292.72,1.1,-0.01124,1e-05,2.07145]
[1780098113180,48.46,73290.05,1.1,-0.01127,1e-05,2.07519]
[1780098118215,48.46,73290.22,1.1,-0.01127,1e-05,2.07505]
[1780098123250,48.46,73297.93,1.1,-0.0112,1e-05,2.06469]
[1780098128285,48.46,73298.14,1.1,-0.0112,1e-05,2.06459]
[1780098133320,48.47,73299.95,1.1,-0.01119,1e-05,2.06233]
[1780098138355,48.47,73300.01,1.1,-0.01119,1e-05,2.06246]
[1780098143390,48.47,73295.05,1.1,-0.01123,1e-05,2.06939]
[1780098154467,48.47,73295.25,1.1,-0.01122,1e-05,2.06814]
[1780098159502,48.47,73295.25,1.1,-0.01123,1e-05,2.06831]
[1780098164537,48.47,73295.05,1.1,-0.01123,1e-05,2.06874]
[1780098169572,48.47,73295.6,1.1,-0.01122,1e-05,2.06815]
[1780098174607,48.47,73295.74,1.1,-0.01122,1e-05,2.06812]
[1780098180649,48.47,73296.43,1.1,-0.01122,1e-05,2.06739]
[1780098185684,48.47,73296.07,1.1,-0.01122,1e-05,2.06803]
[1780098191726,48.47,73296.08,1.1,-0.01123,1e-05,2.06822]
[1780098200789,48.48,73296.35,1.1,-0.01122,1e-05,2.06814]
[1780098205824,48.48,73303.03,1.1,-0.01117,1e-05,2.05925]
[1780098210859,48.48,73307.34,1.1,-0.01113,1e-05,2.0537]
[1780098215894,48.48,73307.18,1.1,-0.01113,1e-05,2.0529]
[1780098220930,48.48,73304.34,1.1,-0.01116,1e-05,2.05702]
[1780098227979,48.48,73304.44,1.1,-0.01116,1e-05,2.05724]
[1780098235028,48.48,73304.81,1.1,-0.01116,1e-05,2.0571]
[1780098242079,48.49,73305.41,1.1,-0.01115,1e-05,2.05666]
[1780098247113,48.49,73309.5,1.1,-0.01112,1e-05,2.0514]
[1780098252149,48.49,73308.73,1.1,-0.01113,1e-05,2.0528]
[1780098257184,48.49,73320.12,1.1,-0.01103,1e-05,2.03786]
[1780098263225,48.49,73321.98,1.1,-0.01102,1e-05,2.03589]
[1780098268261,48.49,73321.66,1.1,-0.01103,1e-05,2.03675]
[1780098273296,48.5,73324.96,1.1,-0.01099,1e-05,2.03146]
[1780098278331,48.5,73325.64,1.1,-0.01099,1e-05,2.03101]
[1780098283366,48.5,73327.44,1.1,-0.01098,1e-05,2.02908]
[1780098283821,48.5,73327.44,1.1,-0.01098,1e-05,2.02908]
[1780098285734,48.5,73339.54,1.1,-0.01088,1e-05,2.01315]
[1780098292429,48.51,73341.37,1.1,-0.01087,1e-05,2.0116]
[1780098297464,48.51,73341.74,1.1,-0.01087,1e-05,2.01175]
[1780098302499,48.51,73329.93,1.1,-0.01097,1e-05,2.0281]
[1780098307534,48.51,73324.3,1.1,-0.01102,1e-05,2.03609]
[1780098312569,48.52,73324.23,1.1,-0.01103,1e-05,2.03658]
[1780098317607,48.52,73324.32,1.1,-0.01103,1e-05,2.03685]
[1780098322642,48.52,73321.08,1.1,-0.01106,1e-05,2.04156]
[1780098327677,48.52,73317.49,1.1,-0.01109,1e-05,2.04671]
[1780098333719,48.52,73315.16,1.1,-0.01111,1e-05,2.04889]
[1780098338754,48.52,73317.42,1.1,-0.01109,1e-05,2.04613]
[1780098343789,48.53,73318.05,1.1,-0.01108,1e-05,2.0456]
[1780098350838,48.53,73318.46,1.1,-0.01108,1e-05,2.04549]
[1780098355872,48.53,73326.4,1.1,-0.01102,1e-05,2.03518]
[1780098360908,48.53,73326.54,1.1,-0.01102,1e-05,2.03542]
[1780098365958,48.53,73327.34,1.1,-0.01102,1e-05,2.03476]
[1780098370993,48.53,73331.42,1.1,-0.01098,1e-05,2.02974]
[1780098376029,48.54,73341.29,1.1,-0.0109,1e-05,2.01711]
[1780098381063,48.54,73342.61,1.1,-0.0109,1e-05,2.01596]
[1780098386097,48.54,73340.85,1.1,-0.01091,1e-05,2.01891]
[1780098391133,48.55,73335.13,1.1,-0.01096,1e-05,2.0258]
[1780098396168,48.55,73336.35,1.1,-0.01095,1e-05,2.02469]
[1780098401203,48.55,73337.3,1.1,-0.01095,1e-05,2.02395]
[1780098406239,48.55,73336.67,1.1,-0.01096,1e-05,2.02533]
[1780098412281,48.56,73336.95,1.1,-0.01096,1e-05,2.0257]
[1780098417316,48.56,73335.6,1.1,-0.01097,1e-05,2.02802]
[1780098422351,48.56,73329.31,1.1,-0.01103,1e-05,2.03693]
[1780098427385,48.56,73329.8,1.1,-0.01103,1e-05,2.03671]
[1780098432421,48.57,73329.76,1.1,-0.01103,1e-05,2.0372]
[1780098437456,48.57,73338.93,1.1,-0.01096,1e-05,2.0254]
[1780098442491,48.57,73338.72,1.1,-0.01096,1e-05,2.02623]
[1780098447526,48.57,73335.96,1.1,-0.01099,1e-05,2.03046]
[1780098452561,48.57,73334.29,1.1,-0.011,1e-05,2.03187]
[1780098457596,48.58,73333.64,1.1,-0.01101,1e-05,2.03322]
[1780098463638,48.58,73333.97,1.1,-0.01101,1e-05,2.03336]
[1780098469680,48.58,73333.82,1.1,-0.01101,1e-05,2.03413]
[1780098474715,48.58,73335.92,1.1,-0.011,1e-05,2.0318]
[1780098479750,48.59,73335.84,1.1,-0.011,1e-05,2.03241]
[1780098485792,48.59,73335.88,1.1,-0.01101,1e-05,2.03296]
[1780098490831,48.59,73323.68,1.1,-0.01111,1e-05,2.04979]
[1780098496874,48.59,73326.0,1.1,-0.01109,1e-05,2.04708]
[1780098501909,48.6,73326.46,1.1,-0.01109,1e-05,2.04683]
[1780098506944,48.6,73324.95,1.1,-0.01111,1e-05,2.04923]
[1780098511979,48.6,73326.47,1.1,-0.01109,1e-05,2.04625]
[1780098517014,48.6,73329.71,1.1,-0.01107,1e-05,2.0423]
[1780098522049,48.6,73330.1,1.1,-0.01107,1e-05,2.04222]
[1780098527085,48.6,73328.96,1.1,-0.01108,1e-05,2.04418]
[1780098532120,48.61,73329.13,1.1,-0.01108,1e-05,2.04438]
[1780098538162,48.61,73335.92,1.1,-0.01102,1e-05,2.03584]
[1780098543197,48.61,73341.27,1.1,-0.01098,1e-05,2.02923]
[1780098548232,48.61,73341.88,1.1,-0.01098,1e-05,2.02896]
[1780098553267,48.62,73342.93,1.1,-0.01097,1e-05,2.02809]
[1780098558302,48.62,73344.57,1.1,-0.01096,1e-05,2.02643]
[1780098563337,48.62,73345.1,1.1,-0.01096,1e-05,2.02626]
[1780098568372,48.62,73345.57,1.1,-0.01096,1e-05,2.02618]
[1780098574415,48.63,73343.51,1.1,-0.01098,1e-05,2.02827]
[1780098580457,48.63,73343.52,1.1,-0.01098,1e-05,2.02888]
[1780098588513,48.63,73343.5,1.1,-0.01099,1e-05,2.02973]
[1780098594555,48.64,73346.75,1.1,-0.01096,1e-05,2.02602]
[1780098599590,48.64,73346.14,1.1,-0.01097,1e-05,2.02748]
[1780098604625,48.64,73343.45,1.1,-0.011,1e-05,2.03159]
[1780098606496,48.64,73343.72,1.1,-0.011,1e-05,2.03133]
[1780098606645,48.64,73345.13,1.1,-0.01098,1e-05,2.02944]
[1780098607267,48.64,73345.13,1.1,-0.01098,1e-05,2.02944]
[1780098607647,48.64,73346.29,1.1,-0.01098,1e-05,2.0281]
[1780098612682,48.65,73347.59,1.1,-0.01097,1e-05,2.02678]
[1780098617717,48.65,73350.33,1.1,-0.01095,1e-05,2.02376]
[1780098622752,48.65,73351.41,1.1,-0.01094,1e-05,2.02288]
[1780098628794,48.65,73349.24,1.1,-0.01096,1e-05,2.0264]
[1780098633829,48.66,73350.25,1.1,-0.01095,1e-05,2.02428]
[1780098638865,48.66,73355.16,1.1,-0.01091,1e-05,2.01831]
[1780098643900,48.66,73355.29,1.1,-0.01092,1e-05,2.01872]
[1780098648935,48.66,73355.28,1.1,-0.01092,1e-05,2.01931]
[1780098653970,48.67,73356.16,1.1,-0.01092,1e-05,2.01872]
[1780098659005,48.67,73355.65,1.1,-0.01092,1e-05,2.01996]
[1780098664043,48.67,73360.71,1.1,-0.01089,1e-05,2.0138]
[1780098669078,48.68,73363.23,1.1,-0.01087,1e-05,2.01109]
[1780098674113,48.68,73366.67,1.1,-0.01084,1e-05,2.00716]
[1780098679148,48.68,73371.41,1.1,-0.01081,1e-05,2.00159]
[1780098684183,48.69,73371.4,1.1,-0.01081,1e-05,2.00231]
[1780098689218,48.69,73375.21,1.1,-0.01079,1e-05,1.99801]
[1780098694404,48.69,73379.3,1.1,-0.01075,1e-05,1.99195]
[1780098700295,48.7,73383.41,1.1,-0.01072,1e-05,1.9877]
[1780098705330,48.7,73382.15,1.1,-0.01074,1e-05,1.99018]
[1780098710365,48.7,73378.42,1.1,-0.01077,1e-05,1.99585]
[1780098715400,48.71,73382.3,1.1,-0.01075,1e-05,1.99153]
[1780098720435,48.71,73382.62,1.1,-0.01075,1e-05,1.9919]
[1780098725470,48.72,73388.54,1.1,-0.0107,1e-05,1.98497]
[1780098730505,48.72,73388.48,1.1,-0.01071,1e-05,1.98589]
[1780098735540,48.72,73387.7,1.1,-0.01072,1e-05,1.98774]
[1780098741585,48.73,73386.96,1.1,-0.01073,1e-05,1.98967]
[1780098746617,48.73,73387.84,1.1,-0.01073,1e-05,1.98931]
[1780098751652,48.74,73388.46,1.1,-0.01072,1e-05,1.98801]
[1780098756687,48.74,73388.46,1.1,-0.01073,1e-05,1.98879]
[1780098761722,48.74,73388.09,1.1,-0.01074,1e-05,1.99005]
[1780098766757,48.75,73387.18,1.1,-0.01075,1e-05,1.992]
[1780098771792,48.75,73387.19,1.1,-0.01075,1e-05,1.99288]
[1780098778268,48.75,73387.19,1.1,-0.01076,1e-05,1.99346]
[1780098783876,48.76,73384.58,1.1,-0.01079,1e-05,1.99805]
[1780098788911,48.76,73385.29,1.1,-0.01078,1e-05,1.9978]
[1780098793946,48.77,73389.13,1.1,-0.01076,1e-05,1.99345]
[1780098798981,48.77,73390.57,1.1,-0.01075,1e-05,1.9923]
[1780098804016,48.77,73389.15,1.1,-0.01077,1e-05,1.99488]
[1780098809051,48.78,73393.5,1.1,-0.01073,1e-05,1.98991]
[1780098814086,48.78,73392.92,1.1,-0.01074,1e-05,1.99015]
[1780098819121,48.78,73392.95,1.1,-0.01074,1e-05,1.99085]
[1780098824156,48.79,73396.34,1.1,-0.01072,1e-05,1.98717]
[1780098829191,48.79,73399.25,1.1,-0.0107,1e-05,1.98416]
[1780098834226,48.79,73399.99,1.1,-0.0107,1e-05,1.98401]
[1780098835231,48.79,73399.99,1.1,-0.0107,1e-05,1.98401]
[1780098837645,48.8,73406.66,1.1,-0.01065,1e-05,1.97565]
[1780098839485,48.8,73396.38,1.1,-0.01073,1e-05,1.98941]
[1780098839680,48.8,73396.38,1.1,-0.01073,1e-05,1.98941]
[1780098842617,48.8,73388.47,1.1,-0.0108,1e-05,2.00025]
[1780098842706,48.8,73388.47,1.1,-0.0108,1e-05,2.00025]
[1780098848329,48.8,73383.55,1.1,-0.01085,1e-05,2.00758]
[1780098853364,48.81,73384.45,1.1,-0.01084,1e-05,2.00701]
[1780098858405,48.81,73385.91,1.1,-0.01084,1e-05,2.00572]
[1780098863434,48.81,73387.79,1.1,-0.01082,1e-05,2.0039]
[1780098868469,48.82,73385.29,1.1,-0.01085,1e-05,2.00782]
[1780098873504,48.82,73385.76,1.1,-0.01084,1e-05,2.00652]
[1780098878539,48.82,73383.72,1.1,-0.01086,1e-05,2.00979]
[1780098883575,48.82,73384.54,1.1,-0.01086,1e-05,2.00928]
[1780098888610,48.83,73383.92,1.1,-0.01087,1e-05,2.01065]
[1780098893645,48.83,73382.92,1.1,-0.01088,1e-05,2.0125]
[1780098898680,48.83,73385.96,1.1,-0.01086,1e-05,2.00903]
[1780098903715,48.83,73386.35,1.1,-0.01086,1e-05,2.00906]
[1780098908749,48.84,73385.93,1.1,-0.01086,1e-05,2.01015]
[1780098914792,48.84,73386.19,1.1,-0.01087,1e-05,2.01046]
[1780098919827,48.84,73385.86,1.1,-0.01087,1e-05,2.01142]
[1780098926876,48.85,73383.95,1.1,-0.01089,1e-05,2.01466]
[1780098931911,48.85,73385.6,1.1,-0.01087,1e-05,2.01168]
[1780098936946,48.85,73385.93,1.1,-0.01088,1e-05,2.01176]
[1780098945007,48.85,73386.69,1.1,-0.01087,1e-05,2.01168]
[1780098952056,48.86,73386.6,1.1,-0.01088,1e-05,2.01251]
[1780098958098,48.86,73382.36,1.1,-0.01092,1e-05,2.01869]
[1780098963133,48.86,73384.4,1.1,-0.0109,1e-05,2.01645]
[1780098970182,48.87,73384.77,1.1,-0.01091,1e-05,2.01663]
[1780098975217,48.87,73385.35,1.1,-0.0109,1e-05,2.01633]
[1780098980252,48.87,73385.45,1.1,-0.01091,1e-05,2.01667]
[1780098985287,48.87,73386.09,1.1,-0.0109,1e-05,2.01629]
[1780098990324,48.87,73390.6,1.1,-0.01087,1e-05,2.01081]
[1780098995359,48.88,73392.97,1.1,-0.01085,1e-05,2.00695]
[1780099000394,48.88,73390.77,1.1,-0.01087,1e-05,2.01041]
[1780099005429,48.88,73390.66,1.1,-0.01087,1e-05,2.01111]
[1780099010464,48.89,73388.51,1.1,-0.01089,1e-05,2.0145]
[1780099015499,48.89,73388.58,1.1,-0.0109,1e-05,2.01496]
[1780099020536,48.89,73388.57,1.1,-0.0109,1e-05,2.01553]
[1780099025569,48.89,73390.84,1.1,-0.01088,1e-05,2.01311]
[1780099030605,48.9,73384.14,1.1,-0.01094,1e-05,2.02254]
[1780099035641,48.9,73378.96,1.1,-0.01099,1e-05,2.02986]
[1780099040676,48.9,73378.96,1.1,-0.01099,1e-05,2.03029]
[1780099045711,48.9,73376.77,1.1,-0.01101,1e-05,2.03361]
[1780099050746,48.9,73376.55,1.1,-0.01102,1e-05,2.0343]
[1780099055781,48.91,73376.83,1.1,-0.01101,1e-05,2.03302]
[1780099060819,48.91,73375.28,1.1,-0.01103,1e-05,2.03546]
[1780099065854,48.91,73377.47,1.1,-0.01101,1e-05,2.03294]
[1780099070889,48.91,73377.47,1.1,-0.01101,1e-05,2.03334]
[1780099075924,48.91,73376.07,1.1,-0.01103,1e-05,2.0356]
[1780099080959,48.91,73376.07,1.1,-0.01103,1e-05,2.03598]
[1780099087001,48.92,73375.94,1.1,-0.01103,1e-05,2.03659]
[1780099092037,48.92,73375.97,1.1,-0.01104,1e-05,2.0369]
[1780099095077,48.92,73376.47,1.1,-0.01103,1e-05,2.03631]
[1780099096698,48.92,73376.16,1.1,-0.01104,1e-05,2.03692]
[1780099104124,48.92,73374.55,1.1,-0.01105,1e-05,2.03959]
[1780099109159,48.92,73374.59,1.1,-0.01105,1e-05,2.0399]
[1780099114194,48.92,73371.88,1.1,-0.01107,1e-05,2.04244]
[1780099119229,48.93,73376.4,1.1,-0.01104,1e-05,2.03676]
[1780099124264,48.93,73376.6,1.1,-0.01104,1e-05,2.03681]
[1780099130306,48.93,73377.25,1.1,-0.01103,1e-05,2.03632]
[1780099135342,48.93,73378.26,1.1,-0.01103,1e-05,2.03529]
[1780099142391,48.93,73378.33,1.1,-0.01103,1e-05,2.03567]
[1780099148041,48.93,73378.43,1.1,-0.01103,1e-05,2.03568]
[1780099153470,48.94,73376.48,1.1,-0.01105,1e-05,2.03889]
[1780099158506,48.94,73379.01,1.1,-0.01103,1e-05,2.03587]
[1780099163540,48.94,73379.08,1.1,-0.01103,1e-05,2.03614]
[1780099168576,48.94,73378.52,1.1,-0.01104,1e-05,2.03725]
[1780099173611,48.94,73377.2,1.1,-0.01105,1e-05,2.03805]
[1780099178646,48.95,73375.1,1.1,-0.01107,1e-05,2.04119]
[1780099183681,48.95,73377.39,1.1,-0.01105,1e-05,2.03847]
[1780099188716,48.95,73377.86,1.1,-0.01105,1e-05,2.0382]
[1780099195130,48.95,73378.22,1.1,-0.01105,1e-05,2.03801]
[1780099195212,48.95,73378.22,1.1,-0.01105,1e-05,2.03815]
[1780099198129,48.95,73377.74,1.1,-0.01105,1e-05,2.03886]
[1780099199837,48.96,73376.84,1.1,-0.01107,1e-05,2.04175]
[1780099199956,48.96,73376.84,1.1,-0.01107,1e-05,2.04175]
[1780099202095,48.96,73376.75,1.1,-0.01107,1e-05,2.04249]
[1780099205873,48.96,73382.64,1.1,-0.01103,1e-05,2.03492]
[1780099207291,48.96,73388.59,1.1,-0.01098,1e-05,2.0271]
[1780099209032,48.96,73402.64,1.1,-0.01086,1e-05,2.00876]
[1780099214904,48.97,73412.35,1.1,-0.01078,1e-05,1.997]
[1780099215896,48.97,73412.35,1.1,-0.01078,1e-05,1.997]
[1780099217501,48.97,73412.69,1.1,-0.01078,1e-05,1.9967]
[1780099218336,48.97,73412.86,1.1,-0.01078,1e-05,1.99662]
[1780099218896,48.97,73412.59,1.1,-0.01079,1e-05,1.99775]
[1780099223967,48.98,73412.52,1.1,-0.01079,1e-05,1.99854]
[1780099229002,48.98,73412.4,1.1,-0.0108,1e-05,1.9994]
[1780099234040,48.98,73402.93,1.1,-0.01088,1e-05,2.01124]
[1780099239074,48.99,73395.78,1.1,-0.01094,1e-05,2.02118]
[1780099244109,48.99,73396.26,1.1,-0.01094,1e-05,2.02102]
[1780099250152,48.99,73395.93,1.1,-0.01094,1e-05,2.02198]
[1780099255187,48.99,73390.89,1.1,-0.01099,1e-05,2.02907]
[1780099260222,48.99,73387.39,1.1,-0.01102,1e-05,2.03405]
[1780099265257,49.0,73386.52,1.1,-0.01103,1e-05,2.0355]
[1780099270295,49.0,73385.31,1.1,-0.01104,1e-05,2.03738]
[1780099271106,49.0,73385.31,1.1,-0.01104,1e-05,2.03738]
[1780099277344,49.0,73385.79,1.1,-0.01104,1e-05,2.03717]
[1780099282379,49.0,73385.65,1.1,-0.01104,1e-05,2.03762]
[1780099287415,49.0,73382.7,1.1,-0.01107,1e-05,2.04179]
[1780099292450,49.0,73380.55,1.1,-0.01108,1e-05,2.04354]
[1780099298492,49.0,73378.2,1.1,-0.0111,1e-05,2.04689]
[1780099303528,49.0,73378.99,1.1,-0.0111,1e-05,2.04601]
[1780099309573,49.01,73379.9,1.1,-0.01109,1e-05,2.045]
[1780099315615,49.01,73379.56,1.1,-0.0111,1e-05,2.04568]
[1780099320650,49.01,73379.72,1.1,-0.0111,1e-05,2.04566]
[1780099325684,49.01,73379.05,1.1,-0.0111,1e-05,2.04675]
[1780099330720,49.01,73379.08,1.1,-0.0111,1e-05,2.0469]
[1780099336762,49.01,73379.08,1.1,-0.0111,1e-05,2.04712]
[1780099341797,49.01,73379.14,1.1,-0.01111,1e-05,2.04724]
[1780099346832,49.01,73379.47,1.1,-0.0111,1e-05,2.04699]
[1780099351867,49.01,73369.73,1.1,-0.01118,1e-05,2.05888]
[1780099356902,49.01,73367.25,1.1,-0.0112,1e-05,2.06229]
[1780099361937,49.01,73366.56,1.1,-0.01121,1e-05,2.06329]
[1780099368991,49.01,73364.31,1.1,-0.01123,1e-05,2.0664]
[1780099374025,49.01,73367.47,1.1,-0.0112,1e-05,2.06223]
[1780099379060,49.01,73367.75,1.1,-0.0112,1e-05,2.06194]
[1780099385102,49.01,73367.92,1.1,-0.0112,1e-05,2.06182]
[1780099390137,49.02,73364.73,1.1,-0.01123,1e-05,2.06619]
[1780099395172,49.02,73366.03,1.1,-0.01122,1e-05,2.0645]
[1780099400207,49.02,73364.64,1.1,-0.01123,1e-05,2.06643]
[1780099406249,49.02,73364.62,1.1,-0.01123,1e-05,2.06652]
[1780099411284,49.02,73366.6,1.1,-0.01121,1e-05,2.06261]
[1780099411899,49.02,73366.6,1.1,-0.01121,1e-05,2.06261]
[1780099412291,49.02,73366.97,1.1,-0.0112,1e-05,2.06212]
[1780099414395,49.02,73366.81,1.1,-0.01121,1e-05,2.06286]
[1780099414495,49.02,73366.81,1.1,-0.01121,1e-05,2.06389]
[1780099420347,49.02,73365.76,1.1,-0.01122,1e-05,2.06537]
[1780099425382,49.02,73366.01,1.1,-0.01122,1e-05,2.0651]
[1780099430417,49.02,73366.17,1.1,-0.01122,1e-05,2.06495]
[1780099435452,49.02,73365.79,1.1,-0.01122,1e-05,2.06552]
[1780099440487,49.03,73365.75,1.1,-0.01122,1e-05,2.06563]
[1780099447536,49.03,73365.53,1.1,-0.01123,1e-05,2.06602]
[1780099452573,49.03,73364.52,1.1,-0.01124,1e-05,2.06742]
[1780099457608,49.03,73357.13,1.1,-0.0113,1e-05,2.07736]
[1780099462643,49.03,73350.18,1.1,-0.01136,1e-05,2.08667]
[1780099467678,49.02,73349.68,1.1,-0.01136,1e-05,2.08723]
[1780099472713,49.02,73350.43,1.1,-0.01135,1e-05,2.08478]
[1780099477749,49.02,73362.46,1.1,-0.01124,1e-05,2.0685]
[1780099482784,49.02,73359.18,1.1,-0.01127,1e-05,2.07295]
[1780099487819,49.02,73355.39,1.1,-0.01131,1e-05,2.07807]
[1780099492854,49.02,73355.69,1.1,-0.0113,1e-05,2.07764]
[1780099498896,49.02,73357.21,1.1,-0.01129,1e-05,2.07557]
[1780099505946,49.02,73358.43,1.1,-0.01128,1e-05,2.07395]
[1780099510984,49.02,73351.12,1.1,-0.01134,1e-05,2.08385]
[1780099517043,49.02,73345.97,1.1,-0.01139,1e-05,2.09065]
[1780099522082,49.02,73353.13,1.1,-0.01132,1e-05,2.08089]
[1780099527118,49.02,73353.62,1.1,-0.01132,1e-05,2.08023]
[1780099532153,49.02,73353.85,1.1,-0.01131,1e-05,2.0786]
[1780099537188,49.02,73354.47,1.1,-0.01131,1e-05,2.07778]
[1780099542224,49.02,73349.9,1.1,-0.01135,1e-05,2.08398]
[1780099547259,49.02,73349.94,1.1,-0.01134,1e-05,2.0839]
[1780099552294,49.02,73349.36,1.1,-0.01135,1e-05,2.08464]
[1780099557332,49.02,73354.73,1.1,-0.0113,1e-05,2.07734]
[1780099562367,49.02,73358.9,1.1,-0.01127,1e-05,2.07177]
[1780099567402,49.02,73358.81,1.1,-0.01127,1e-05,2.07196]
[1780099572438,49.02,73359.62,1.1,-0.01126,1e-05,2.07094]
[1780099577473,49.02,73357.96,1.1,-0.01128,1e-05,2.07325]
[1780099582508,49.02,73352.26,1.1,-0.01133,1e-05,2.08099]
[1780099587543,49.02,73352.53,1.1,-0.01132,1e-05,2.08063]
[1780099592579,49.02,73352.76,1.1,-0.01131,1e-05,2.079]
[1780099598621,49.02,73352.12,1.1,-0.01132,1e-05,2.0799]
[1780099603656,49.02,73352.37,1.1,-0.01132,1e-05,2.07958]
[1780099608691,49.02,73350.66,1.1,-0.01133,1e-05,2.08191]
[1780099613726,49.02,73351.9,1.1,-0.01132,1e-05,2.08024]
[1780099618760,49.02,73352.2,1.1,-0.01132,1e-05,2.07987]
[1780099623796,49.03,73355.82,1.1,-0.01129,1e-05,2.07503]
[1780099628830,49.03,73358.21,1.1,-0.01127,1e-05,2.0719]
[1780099633866,49.03,73359.7,1.1,-0.01126,1e-05,2.07]
[1780099638901,49.03,73367.02,1.1,-0.0112,1e-05,2.06029]
[1780099643938,49.03,73369.31,1.1,-0.01118,1e-05,2.05741]
[1780099650987,49.03,73367.42,1.1,-0.01119,1e-05,2.06023]
[1780099657029,49.03,73370.57,1.1,-0.01116,1e-05,2.05495]
[1780099663071,49.03,73376.74,1.1,-0.01111,1e-05,2.04702]
[1780099668106,49.03,73377.42,1.1,-0.01111,1e-05,2.0464]
[1780099674148,49.03,73379.69,1.1,-0.01109,1e-05,2.0438]
[1780099675801,49.03,73379.69,1.1,-0.01109,1e-05,2.0438]
[1780099675831,49.03,73379.69,1.1,-0.01109,1e-05,2.0438]
[1780099684231,49.04,73381.98,1.1,-0.01108,1e-05,2.04135]
[1780099687168,49.04,73382.01,1.1,-0.01108,1e-05,2.04137]
[1780099688064,49.04,73382.01,1.1,-0.01108,1e-05,2.04149]
[1780099693294,49.04,73385.06,1.1,-0.01105,1e-05,2.03779]
[1780099698330,49.04,73386.45,1.1,-0.01104,1e-05,2.03627]
[1780099703364,49.04,73386.99,1.1,-0.01104,1e-05,2.03586]
[1780099707392,49.04,73406.28,1.1,-0.01088,1e-05,2.01064]
[1780099712427,49.05,73411.58,1.1,-0.01083,1e-05,2.00296]
[1780099717462,49.05,73412.95,1.1,-0.01083,1e-05,2.00177]
[1780099722498,49.05,73411.65,1.1,-0.01084,1e-05,2.00409]
[1780099727533,49.06,73411.35,1.1,-0.01085,1e-05,2.00509]
[1780099732567,49.06,73413.36,1.1,-0.01083,1e-05,2.00307]
[1780099738612,49.06,73413.31,1.1,-0.01084,1e-05,2.00391]
[1780099743647,49.07,73411.44,1.1,-0.01086,1e-05,2.00703]
[1780099748682,49.07,73410.27,1.1,-0.01087,1e-05,2.00916]
[1780099753716,49.07,73411.34,1.1,-0.01087,1e-05,2.00835]
[1780099758752,49.07,73413.81,1.1,-0.01085,1e-05,2.00572]
[1780099764580,49.08,73413.9,1.1,-0.01085,1e-05,2.0061]
[1780099769829,49.08,73416.83,1.1,-0.01083,1e-05,2.00311]
[1780099774864,49.08,73420.87,1.1,-0.0108,1e-05,1.99721]
[1780099779899,49.09,73425.34,1.1,-0.01076,1e-05,1.99208]
[1780099784934,49.09,73432.77,1.1,-0.01071,1e-05,1.98316]
[1780099790976,49.1,73435.65,1.1,-0.01069,1e-05,1.98037]
[1780099796013,49.1,73431.94,1.1,-0.01073,1e-05,1.98594]
[1780099801047,49.1,73432.68,1.1,-0.01072,1e-05,1.9857]
[1780099806082,49.11,73433.99,1.1,-0.01072,1e-05,1.98471]
[1780099811117,49.11,73435.14,1.1,-0.01071,1e-05,1.98394]
[1780099816152,49.11,73435.21,1.1,-0.01072,1e-05,1.98457]
[1780099821187,49.12,73434.84,1.1,-0.01072,1e-05,1.98576]
[1780099826222,49.12,73433.05,1.1,-0.01074,1e-05,1.98879]
[1780099828498,49.12,73433.05,1.1,-0.01074,1e-05,1.98879]
[1780099828511,49.12,73431.59,1.1,-0.01076,1e-05,1.9911]
[1780099829220,49.12,73431.59,1.1,-0.01076,1e-05,1.9911]
[1780099829243,49.12,73425.25,1.1,-0.01081,1e-05,1.99937]
[1780099834278,49.13,73418.24,1.1,-0.01087,1e-05,2.00829]
[1780099840320,49.13,73418.04,1.1,-0.01087,1e-05,2.00923]
[1780099845355,49.13,73418.68,1.1,-0.01087,1e-05,2.00885]
[1780099850390,49.13,73420.31,1.1,-0.01086,1e-05,2.00715]
[1780099855425,49.14,73420.24,1.1,-0.01086,1e-05,2.0077]
[1780099860460,49.14,73417.89,1.1,-0.01089,1e-05,2.01121]
[1780099865496,49.14,73416.65,1.1,-0.0109,1e-05,2.01323]
[1780099871539,49.14,73410.86,1.1,-0.01095,1e-05,2.02122]
[1780099877619,49.14,73406.16,1.1,-0.01099,1e-05,2.02772]
[1780099884631,49.14,73406.17,1.1,-0.01099,1e-05,2.02817]
[1780099889666,49.15,73396.05,1.1,-0.01108,1e-05,2.04179]
[1780099894701,49.15,73394.33,1.1,-0.01109,1e-05,2.0429]
[1780099899736,49.15,73396.38,1.1,-0.01107,1e-05,2.0403]
[1780099904773,49.15,73397.6,1.1,-0.01106,1e-05,2.03885]
[1780099910815,49.15,73397.28,1.1,-0.01107,1e-05,2.0395]
[1780099915850,49.15,73397.6,1.1,-0.01107,1e-05,2.03927]
[1780099921892,49.15,73403.09,1.1,-0.01102,1e-05,2.03228]
[1780099926926,49.15,73404.27,1.1,-0.01101,1e-05,2.031]
[1780099931962,49.15,73409.14,1.1,-0.01097,1e-05,2.02488]
[1780099933794,49.15,73409.15,1.1,-0.01097,1e-05,2.02494]
[1780099933910,49.15,73409.15,1.1,-0.01097,1e-05,2.02494]
[1780099942032,49.16,73415.13,1.1,-0.01093,1e-05,2.01777]
[1780099947067,49.16,73416.87,1.1,-0.01092,1e-05,2.01589]
[1780099952102,49.16,73418.17,1.1,-0.0109,1e-05,2.01332]
[1780099957137,49.16,73423.71,1.1,-0.01086,1e-05,2.00649]
[1780099962174,49.17,73423.84,1.1,-0.01086,1e-05,2.00683]
[1780099967210,49.17,73420.16,1.1,-0.01089,1e-05,2.01212]
[1780099973252,49.17,73420.87,1.1,-0.01089,1e-05,2.0117]
[1780099978292,49.17,73420.99,1.1,-0.01089,1e-05,2.01197]
[1780099983330,49.17,73421.04,1.1,-0.0109,1e-05,2.01235]
[1780099988365,49.18,73414.72,1.1,-0.01095,1e-05,2.02111]
[1780099993406,49.18,73414.53,1.1,-0.01095,1e-05,2.02174]
[1780099998441,49.18,73414.72,1.1,-0.01096,1e-05,2.02185]
[1780100005490,49.18,73414.83,1.1,-0.01096,1e-05,2.02229]
[1780100010525,49.18,73418.9,1.1,-0.01093,1e-05,2.01729]
[1780100015560,49.19,73417.26,1.1,-0.01094,1e-05,2.01856]
[1780100020594,49.19,73416.24,1.1,-0.01095,1e-05,2.02028]
[1780100025630,49.19,73403.52,1.1,-0.01106,1e-05,2.03738]
[1780100030665,49.19,73403.24,1.1,-0.01106,1e-05,2.03795]
[1780100036707,49.19,73403.42,1.1,-0.01106,1e-05,2.03795]
[1780100041742,49.19,73404.24,1.1,-0.01105,1e-05,2.03706]
[1780100046776,49.19,73403.36,1.1,-0.01106,1e-05,2.03845]
[1780100051812,49.2,73404.05,1.1,-0.01106,1e-05,2.03776]
[1780100058861,49.2,73404.11,1.1,-0.01106,1e-05,2.03802]
[1780100064902,49.2,73404.53,1.1,-0.01106,1e-05,2.03777]
[1780100069938,49.2,73406.68,1.1,-0.01104,1e-05,2.0352]
[1780100074973,49.2,73406.39,1.1,-0.01104,1e-05,2.03457]
[1780100080012,49.2,73404.28,1.1,-0.01106,1e-05,2.03766]
[1780100085046,49.2,73403.2,1.1,-0.01107,1e-05,2.03936]
[1780100090081,49.2,73400.27,1.1,-0.0111,1e-05,2.0435]
[1780100095116,49.21,73399.02,1.1,-0.01111,1e-05,2.04538]
[1780100100154,49.21,73400.24,1.1,-0.0111,1e-05,2.04396]
[1780100102809,49.21,73400.33,1.1,-0.0111,1e-05,2.04388]
[1780100102830,49.21,73400.3,1.1,-0.0111,1e-05,2.04401]
[1780100108207,49.22,73402.0,1.1,-0.0111,1e-05,2.04444]
[1780100113242,49.23,73417.44,1.1,-0.01099,1e-05,2.02674]
[1780100118277,49.25,73418.55,1.1,-0.011,1e-05,2.02811]
[1780100119367,49.25,73418.55,1.1,-0.011,1e-05,2.02811]
[1780100119467,49.25,73418.57,1.1,-0.011,1e-05,2.02865]
[1780100125326,49.25,73424.5,1.1,-0.01095,1e-05,2.02128]
[1780100130361,49.25,73425.98,1.1,-0.01094,1e-05,2.01976]
[1780100135396,49.26,73425.16,1.1,-0.01095,1e-05,2.01996]
[1780100140431,49.26,73425.06,1.1,-0.01095,1e-05,2.02052]
[1780100145466,49.26,73425.49,1.1,-0.01095,1e-05,2.02038]
[1780100150501,49.26,73422.99,1.1,-0.01097,1e-05,2.02409]
[1780100155536,49.26,73424.68,1.1,-0.01096,1e-05,2.02223]
[1780100160572,49.26,73424.79,1.1,-0.01096,1e-05,2.0225]
[1780100165607,49.27,73425.65,1.1,-0.01096,1e-05,2.02177]
[1780100170642,49.27,73423.69,1.1,-0.01098,1e-05,2.02476]
[1780100175677,49.27,73424.93,1.1,-0.01097,1e-05,2.02359]
[1780100180712,49.27,73420.07,1.1,-0.01101,1e-05,2.03032]
[1780100185747,49.27,73416.89,1.1,-0.01104,1e-05,2.03487]
[1780100190782,49.28,73418.93,1.1,-0.01102,1e-05,2.03248]
[1780100195817,49.28,73418.93,1.1,-0.01102,1e-05,2.03148]
[1780100200852,49.28,73418.9,1.1,-0.01102,1e-05,2.03181]
[1780100205888,49.28,73418.79,1.1,-0.01102,1e-05,2.03224]
[1780100211929,49.28,73419.27,1.1,-0.01102,1e-05,2.03193]
[1780100219987,49.28,73419.31,1.1,-0.01102,1e-05,2.03231]
[1780100227035,49.29,73422.96,1.1,-0.011,1e-05,2.02789]
[1780100232070,49.29,73428.49,1.1,-0.01095,1e-05,2.02095]
[1780100238112,49.29,73429.19,1.1,-0.01095,1e-05,2.0205]
[1780100244154,49.29,73429.57,1.1,-0.01095,1e-05,2.02048]
[1780100249188,49.29,73429.83,1.1,-0.01095,1e-05,2.02054]
[1780100254224,49.29,73415.27,1.1,-0.01107,1e-05,2.03878]
[1780100259259,49.3,73419.58,1.1,-0.01103,1e-05,2.03333]
[1780100264294,49.3,73427.25,1.1,-0.01097,1e-05,2.02356]
[1780100269329,49.3,73427.47,1.1,-0.01097,1e-05,2.02366]
[1780100274364,49.3,73433.69,1.1,-0.01092,1e-05,2.01591]
[1780100279863,49.3,73434.03,1.1,-0.01092,1e-05,2.01584]
[1780100285441,49.31,73440.99,1.1,-0.01087,1e-05,2.00739]
[1780100290476,49.31,73442.53,1.1,-0.01086,1e-05,2.00589]
[1780100295511,49.31,73444.63,1.1,-0.01084,1e-05,2.00367]
[1780100300546,49.31,73445.25,1.1,-0.01084,1e-05,2.00338]
[1780100304194,49.31,73445.5,1.1,-0.01084,1e-05,2.00325]
[1780100309609,49.32,73446.78,1.1,-0.01083,1e-05,2.00228]
[1780100314650,49.32,73442.01,1.1,-0.01087,1e-05,2.0077]
[1780100318865,49.32,73442.21,1.1,-0.01087,1e-05,2.0077]
[1780100318883,49.32,73442.21,1.1,-0.01087,1e-05,2.00787]
[1780100321211,49.32,73442.49,1.1,-0.01087,1e-05,2.00808]
[1780100321701,49.33,73439.04,1.1,-0.0109,1e-05,2.01317]
[1780100322719,49.33,73439.04,1.1,-0.0109,1e-05,2.01317]
[1780100331771,49.33,73437.38,1.1,-0.01092,1e-05,2.01603]
[1780100336807,49.33,73433.13,1.1,-0.01096,1e-05,2.02195]
[1780100341846,49.33,73441.15,1.1,-0.0109,1e-05,2.01175]
[1780100346883,49.34,73442.63,1.1,-0.01089,1e-05,2.01018]
[1780100351918,49.34,73443.44,1.1,-0.01088,1e-05,2.00952]
[1780100357960,49.34,73443.53,1.1,-0.01088,1e-05,2.00989]
[1780100362995,49.34,73446.15,1.1,-0.01086,1e-05,2.00689]
[1780100368033,49.34,73447.52,1.1,-0.01086,1e-05,2.00556]
[1780100368952,49.34,73447.52,1.1,-0.01086,1e-05,2.00556]
[1780100374075,49.35,73450.89,1.1,-0.01083,1e-05,2.00044]
[1780100380118,49.35,73453.02,1.1,-0.01081,1e-05,1.99828]
[1780100385133,49.35,73443.55,1.1,-0.01089,1e-05,2.01108]
[1780100386162,49.35,73414.99,1.1,-0.01113,1e-05,2.04877]
[1780100387358,49.35,73414.99,1.1,-0.01113,1e-05,2.04877]
[1780100393456,49.35,73398.81,1.1,-0.01127,1e-05,2.07027]
[1780100399256,49.35,73398.3,1.1,-0.01127,1e-05,2.07082]
[1780100404291,49.35,73403.22,1.1,-0.01123,1e-05,2.06417]
[1780100410333,49.35,73404.84,1.1,-0.01122,1e-05,2.062]
[1780100415369,49.35,73404.8,1.1,-0.01122,1e-05,2.06205]
[1780100420404,49.35,73405.46,1.1,-0.01121,1e-05,2.06119]
[1780100425895,49.35,73408.32,1.1,-0.01119,1e-05,2.05741]
[1780100426097,49.35,73408.32,1.1,-0.01119,1e-05,2.05741]
[1780100427453,49.35,73431.59,1.1,-0.01099,1e-05,2.02668]
[1780100429114,49.35,73431.59,1.1,-0.01099,1e-05,2.02668]
[1780100439001,49.35,73435.72,1.1,-0.01095,1e-05,2.02059]
[1780100439501,49.36,73435.86,1.1,-0.01095,1e-05,2.02055]
[1780100439547,49.36,73436.39,1.1,-0.01095,1e-05,2.01985]
[1780100440544,49.36,73436.39,1.1,-0.01095,1e-05,2.01985]
[1780100440554,49.36,73436.35,1.1,-0.01095,1e-05,2.02047]
[1780100445832,49.36,73438.17,1.1,-0.01094,1e-05,2.01836]
[1780100451632,49.36,73442.61,1.1,-0.01091,1e-05,2.01305]
[1780100456667,49.36,73442.16,1.1,-0.01091,1e-05,2.01403]
[1780100458136,49.36,73442.16,1.1,-0.01091,1e-05,2.01403]
[1780100466738,49.37,73436.18,1.1,-0.01097,1e-05,2.02253]
[1780100471773,49.37,73433.79,1.1,-0.01099,1e-05,2.02596]
[1780100480836,49.37,73434.92,1.1,-0.01098,1e-05,2.02497]
[1780100486891,49.37,73436.56,1.1,-0.01097,1e-05,2.02317]
[1780100491926,49.37,73436.87,1.1,-0.01096,1e-05,2.02177]
[1780100496961,49.37,73429.51,1.1,-0.01103,1e-05,2.03173]
[1780100501996,49.38,73429.4,1.1,-0.01103,1e-05,2.03213]
[1780100508039,49.38,73429.83,1.1,-0.01103,1e-05,2.03178]
[1780100515088,49.38,73429.91,1.1,-0.01103,1e-05,2.03197]
[1780100520124,49.38,73427.87,1.1,-0.01105,1e-05,2.03485]
[1780100525159,49.38,73412.8,1.1,-0.01117,1e-05,2.05489]
[1780100530194,49.38,73416.91,1.1,-0.01114,1e-05,2.04944]
[1780100535229,49.38,73413.6,1.1,-0.01117,1e-05,2.05388]
[1780100540264,49.38,73411.58,1.1,-0.01118,1e-05,2.05657]
[1780100545300,49.38,73410.61,1.1,-0.01119,1e-05,2.05784]
[1780100550335,49.38,73409.87,1.1,-0.0112,1e-05,2.05881]
[1780100555370,49.38,73411.41,1.1,-0.01118,1e-05,2.05545]
[1780100560404,49.38,73411.99,1.1,-0.01117,1e-05,2.0547]
[1780100565440,49.38,73412.44,1.1,-0.01117,1e-05,2.05414]
[1780100570475,49.38,73411.03,1.1,-0.01118,1e-05,2.05606]
[1780100576517,49.38,73413.0,1.1,-0.01117,1e-05,2.05349]
[1780100584573,49.38,73413.47,1.1,-0.01116,1e-05,2.05297]
[1780100589608,49.38,73413.96,1.1,-0.01116,1e-05,2.05239]
[1780100594643,49.38,73411.26,1.1,-0.01118,1e-05,2.05606]
[1780100599678,49.38,73412.66,1.1,-0.01117,1e-05,2.05425]
[1780100604713,49.38,73413.35,1.1,-0.01117,1e-05,2.0534]
[1780100609748,49.38,73416.65,1.1,-0.01114,1e-05,2.04912]
[1780100616797,49.38,73416.76,1.1,-0.01113,1e-05,2.04786]
[1780100621832,49.38,73416.76,1.1,-0.01113,1e-05,2.048]
[1780100626867,49.39,73417.17,1.1,-0.01113,1e-05,2.04759]
[1780100632909,49.39,73417.78,1.1,-0.01113,1e-05,2.04695]
[1780100637944,49.39,73418.08,1.1,-0.01112,1e-05,2.04672]
[1780100642979,49.39,73418.39,1.1,-0.01112,1e-05,2.04645]
[1780100648014,49.39,73418.78,1.1,-0.01112,1e-05,2.04607]
[1780100653049,49.39,73418.32,1.1,-0.01112,1e-05,2.0468]
[1780100658084,49.39,73418.75,1.1,-0.01112,1e-05,2.04633]
[1780100663118,49.39,73418.36,1.1,-0.01113,1e-05,2.04694]
[1780100668154,49.39,73418.62,1.1,-0.01112,1e-05,2.04669]
[1780100673189,49.39,73410.56,1.1,-0.01119,1e-05,2.05615]
[1780100679231,49.39,73398.15,1.1,-0.01129,1e-05,2.07259]
[1780100684266,49.39,73401.48,1.1,-0.01126,1e-05,2.068]
[1780100689301,49.39,73402.08,1.1,-0.01126,1e-05,2.06709]
[1780100694336,49.39,73399.54,1.1,-0.01128,1e-05,2.07039]
[1780100697399,49.39,73400.53,1.1,-0.01127,1e-05,2.06902]
[1780100699376,49.39,73383.22,1.1,-0.01142,1e-05,2.09219]
[1780100704423,49.39,73384.3,1.1,-0.01141,1e-05,2.09044]
[1780100709457,49.39,73393.79,1.1,-0.01132,1e-05,2.07748]
[1780100712431,49.38,73394.09,1.1,-0.01132,1e-05,2.07701]
[1780100717643,49.38,73394.83,1.1,-0.01131,1e-05,2.07592]
[1780100723556,49.38,73415.48,1.1,-0.01114,1e-05,2.04834]
[1780100728591,49.38,73412.67,1.1,-0.01116,1e-05,2.05218]
[1780100733626,49.39,73412.15,1.1,-0.01116,1e-05,2.05163]
[1780100739668,49.39,73410.79,1.1,-0.01117,1e-05,2.05351]
[1780100744703,49.39,73408.98,1.1,-0.01119,1e-05,2.05594]
[1780100749738,49.39,73408.98,1.1,-0.01119,1e-05,2.05593]
[1780100754773,49.39,73408.13,1.1,-0.01119,1e-05,2.05705]
[1780100761822,49.39,73407.3,1.1,-0.0112,1e-05,2.0581]
[1780100766857,49.38,73407.43,1.1,-0.0112,1e-05,2.05788]
[1780100771892,49.38,73407.31,1.1,-0.0112,1e-05,2.05798]
[1780100776928,49.38,73408.55,1.1,-0.01119,1e-05,2.05628]
[1780100781963,49.38,73408.88,1.1,-0.01119,1e-05,2.05579]
[1780100786998,49.38,73408.32,1.1,-0.01119,1e-05,2.0565]
[1780100792039,49.38,73407.25,1.1,-0.01119,1e-05,2.05655]
[1780100797613,49.38,73407.54,1.1,-0.01119,1e-05,2.05613]
[1780100803115,49.38,73408.02,1.1,-0.01118,1e-05,2.05542]
[1780100808151,49.38,73408.27,1.1,-0.01118,1e-05,2.05504]
[1780100813187,49.38,73397.0,1.1,-0.01128,1e-05,2.07004]
[1780100818222,49.38,73395.44,1.1,-0.01129,1e-05,2.07195]
[1780100823257,49.38,73395.37,1.1,-0.01129,1e-05,2.07187]
[1780100829299,49.38,73394.83,1.1,-0.01129,1e-05,2.0724]
[1780100834334,49.38,73395.27,1.1,-0.01129,1e-05,2.07163]
[1780100839369,49.38,73394.13,1.1,-0.0113,1e-05,2.07304]
[1780100844404,49.38,73392.41,1.1,-0.01131,1e-05,2.0752]
[1780100850446,49.38,73396.22,1.1,-0.01128,1e-05,2.06991]
[1780100856489,49.38,73402.52,1.1,-0.01122,1e-05,2.06013]
[1780100862532,49.38,73400.67,1.1,-0.01123,1e-05,2.06256]
[1780100867567,49.38,73399.9,1.1,-0.01124,1e-05,2.06355]
[1780100872602,49.38,73400.84,1.1,-0.01123,1e-05,2.06225]
[1780100878643,49.38,73397.55,1.1,-0.01126,1e-05,2.0666]
[1780100883679,49.38,73392.4,1.1,-0.0113,1e-05,2.0734]
[1780100888714,49.38,73390.23,1.1,-0.01132,1e-05,2.07618]
[1780100893749,49.37,73392.49,1.1,-0.0113,1e-05,2.07301]
[1780100898784,49.37,73396.05,1.1,-0.01127,1e-05,2.06814]
[1780100903819,49.37,73392.45,1.1,-0.0113,1e-05,2.07288]
[1780100908857,49.37,73392.22,1.1,-0.0113,1e-05,2.07307]
[1780100913890,49.37,73392.67,1.1,-0.01129,1e-05,2.07102]
[1780100918925,49.37,73392.85,1.1,-0.01129,1e-05,2.07068]
[1780100923960,49.37,73392.09,1.1,-0.01129,1e-05,2.0716]
[1780100928995,49.37,73391.8,1.1,-0.01129,1e-05,2.07188]
[1780100939065,49.37,73392.13,1.1,-0.01129,1e-05,2.07123]
[1780100944100,49.37,73391.89,1.1,-0.01129,1e-05,2.07145]
[1780100949135,49.37,73387.24,1.1,-0.01133,1e-05,2.07758]
[1780100954170,49.37,73387.07,1.1,-0.01133,1e-05,2.07765]
[1780100960213,49.37,73386.99,1.1,-0.01133,1e-05,2.07758]
[1780100965247,49.37,73377.87,1.1,-0.01141,1e-05,2.08963]
[1780100970283,49.37,73378.54,1.1,-0.0114,1e-05,2.08848]
[1780100976324,49.36,73379.09,1.1,-0.01139,1e-05,2.08615]
[1780100981359,49.36,73379.3,1.1,-0.01138,1e-05,2.08567]
[1780100986394,49.36,73378.63,1.1,-0.01139,1e-05,2.08639]
[1780100992437,49.36,73378.68,1.1,-0.01139,1e-05,2.0861]
[1780100998479,49.36,73377.98,1.1,-0.01139,1e-05,2.08682]
[1780101003514,49.36,73378.72,1.1,-0.01138,1e-05,2.08561]
[1780101008549,49.36,73368.74,1.1,-0.01147,1e-05,2.0989]
[1780101013584,49.36,73365.99,1.1,-0.01149,1e-05,2.1023]
[1780101018619,49.35,73357.96,1.1,-0.01156,1e-05,2.1128]
[1780101023654,49.35,73349.23,1.1,-0.01163,1e-05,2.12424]
[1780101028689,49.35,73344.45,1.1,-0.01167,1e-05,2.13018]
[1780101033723,49.35,73344.24,1.1,-0.01166,1e-05,2.12848]
[1780101038759,49.34,73341.34,1.1,-0.01168,1e-05,2.13182]
[1780101043796,49.34,73338.42,1.1,-0.0117,1e-05,2.13516]
[1780101049839,49.34,73338.09,1.1,-0.0117,1e-05,2.1348]
[1780101050501,49.34,73338.09,1.1,-0.0117,1e-05,2.1348]
[1780101050846,49.34,73336.39,1.1,-0.01172,1e-05,2.13701]
[1780101051567,49.34,73336.39,1.1,-0.01172,1e-05,2.13701]
[1780101051853,49.34,73335.8,1.1,-0.01172,1e-05,2.13819]
[1780101056888,49.34,73334.56,1.1,-0.01173,1e-05,2.1392]
[1780101061923,49.33,73321.76,1.1,-0.01184,1e-05,2.1561]
[1780101066958,49.33,73318.56,1.1,-0.01186,1e-05,2.15967]
[1780101073001,49.32,73322.06,1.1,-0.01182,1e-05,2.15383]
[1780101078038,49.32,73325.09,1.1,-0.01179,1e-05,2.14886]
[1780101083073,49.32,73325.07,1.1,-0.01179,1e-05,2.14816]
[1780101088108,49.31,73324.75,1.1,-0.01179,1e-05,2.14788]
[1780101093143,49.31,73325.37,1.1,-0.01177,1e-05,2.14497]
[1780101099185,49.31,73325.64,1.1,-0.01176,1e-05,2.14378]
[1780101104220,49.3,73325.25,1.1,-0.01176,1e-05,2.14365]
[1780101109254,49.3,73324.99,1.1,-0.01176,1e-05,2.14334]
[1780101118318,49.29,73325.2,1.1,-0.01175,1e-05,2.14187]
[1780101123903,49.29,73327.75,1.1,-0.01172,1e-05,2.13784]
[1780101133423,49.29,73340.59,1.1,-0.0116,1e-05,2.11909]
[1780101138458,49.29,73348.15,1.1,-0.01153,1e-05,2.10836]
[1780101143493,49.28,73347.91,1.1,-0.01153,1e-05,2.10833]
[1780101148528,49.28,73346.77,1.1,-0.01154,1e-05,2.10949]
[1780101154570,49.28,73346.82,1.1,-0.01153,1e-05,2.1076]
[1780101160613,49.28,73346.83,1.1,-0.01153,1e-05,2.10711]
[1780101165648,49.28,73347.13,1.1,-0.01152,1e-05,2.1063]
[1780101170683,49.27,73348.3,1.1,-0.01151,1e-05,2.10423]
[1780101175718,49.27,73348.01,1.1,-0.01151,1e-05,2.10423]
[1780101180753,49.27,73347.32,1.1,-0.01151,1e-05,2.10478]
[1780101185798,49.27,73348.19,1.1,-0.0115,1e-05,2.1032]
[1780101191852,49.27,73345.31,1.1,-0.01153,1e-05,2.10663]
[1780101196887,49.26,73348.28,1.1,-0.0115,1e-05,2.10217]
[1780101201922,49.26,73347.73,1.1,-0.0115,1e-05,2.10253]
[1780101202930,49.26,73347.73,1.1,-0.0115,1e-05,2.10253]
[1780101207964,49.26,73344.25,1.1,-0.01153,1e-05,2.10679]
[1780101214006,49.26,73344.48,1.1,-0.01151,1e-05,2.10464]
[1780101219041,49.26,73345.76,1.1,-0.0115,1e-05,2.10251]
[1780101224078,49.25,73357.67,1.1,-0.0114,1e-05,2.08606]
[1780101229113,49.25,73357.78,1.1,-0.01139,1e-05,2.08569]
[1780101240190,49.25,73358.06,1.1,-0.01139,1e-05,2.08487]
[1780101245225,49.25,73363.75,1.1,-0.01134,1e-05,2.07701]
[1780101247604,49.25,73365.34,1.1,-0.01132,1e-05,2.07484]
[1780101254288,49.25,73365.7,1.1,-0.01132,1e-05,2.07421]
[1780101259336,49.25,73361.95,1.1,-0.01135,1e-05,2.07917]
[1780101265373,49.25,73346.5,1.1,-0.01148,1e-05,2.09976]
[1780101270408,49.25,73342.04,1.1,-0.01152,1e-05,2.10549]
[1780101275443,49.24,73338.47,1.1,-0.01154,1e-05,2.10863]
[1780101278325,49.24,73339.89,1.1,-0.01153,1e-05,2.10653]
[1780101283504,49.24,73333.54,1.1,-0.01158,1e-05,2.11472]
[1780101288539,49.24,73334.72,1.1,-0.01157,1e-05,2.11266]
[1780101294586,49.24,73334.66,1.1,-0.01157,1e-05,2.11221]
[1780101299621,49.23,73339.8,1.1,-0.01152,1e-05,2.10478]
[1780101304656,49.23,73342.02,1.1,-0.0115,1e-05,2.10142]
[1780101309691,49.23,73342.57,1.1,-0.01149,1e-05,2.10035]
[1780101314726,49.23,73343.38,1.1,-0.01148,1e-05,2.09894]
[1780101324796,49.23,73343.39,1.1,-0.01148,1e-05,2.09833]
[1780101329831,49.23,73335.07,1.1,-0.01155,1e-05,2.10935]
[1780101334866,49.22,73334.91,1.1,-0.01154,1e-05,2.10776]
[1780101339902,49.22,73335.31,1.1,-0.01153,1e-05,2.10684]
[1780101344937,49.22,73335.52,1.1,-0.01153,1e-05,2.1062]
[1780101349972,49.22,73335.43,1.1,-0.01153,1e-05,2.10597]
[1780101353529,49.22,73335.45,1.1,-0.01153,1e-05,2.10574]
[1780101354000,49.22,73335.68,1.1,-0.01153,1e-05,2.10586]
[1780101359036,49.23,73336.34,1.1,-0.01153,1e-05,2.10713]
[1780101364071,49.24,73336.81,1.1,-0.01154,1e-05,2.10865]
[1780101366052,49.24,73336.81,1.1,-0.01154,1e-05,2.10865]
[1780101366085,49.24,73337.98,1.1,-0.01154,1e-05,2.10791]
[1780101367478,49.24,73339.6,1.1,-0.01152,1e-05,2.10563]
[1780101369107,49.25,73339.81,1.1,-0.01153,1e-05,2.10621]
[1780101375150,49.26,73339.82,1.1,-0.01154,1e-05,2.10879]
[1780101376956,49.26,73339.82,1.1,-0.01154,1e-05,2.10879]
[1780101376994,49.26,73339.82,1.1,-0.01155,1e-05,2.10965]
[1780101387248,49.26,73343.38,1.1,-0.01151,1e-05,2.10404]
[1780101392283,49.26,73360.61,1.1,-0.01136,1e-05,2.0791]
[1780101397319,49.26,73364.61,1.1,-0.01132,1e-05,2.07363]
[1780101403361,49.26,73365.13,1.1,-0.01132,1e-05,2.07285]
[1780101408396,49.26,73365.8,1.1,-0.01131,1e-05,2.07188]
[1780101414438,49.26,73368.84,1.1,-0.01128,1e-05,2.06774]
[1780101419473,49.26,73371.59,1.1,-0.01126,1e-05,2.06403]
[1780101424508,49.26,73373.61,1.1,-0.01124,1e-05,2.06136]
[1780101428538,49.26,73391.22,1.1,-0.01109,1e-05,2.03798]
[1780101433573,49.26,73392.09,1.1,-0.01109,1e-05,2.03709]
[1780101438608,49.26,73396.48,1.1,-0.01105,1e-05,2.03156]
[1780101443643,49.26,73396.2,1.1,-0.01105,1e-05,2.03222]
[1780101451699,49.26,73398.42,1.1,-0.01103,1e-05,2.02841]
[1780101456734,49.27,73414.81,1.1,-0.0109,1e-05,2.00722]
[1780101461769,49.27,73418.53,1.1,-0.01087,1e-05,2.00286]
[1780101466804,49.27,73418.86,1.1,-0.01087,1e-05,2.00297]
[1780101471839,49.27,73418.57,1.1,-0.01088,1e-05,2.0039]
[1780101477236,49.28,73413.07,1.1,-0.01092,1e-05,2.01153]
[1780101482398,49.28,73413.0,1.1,-0.01093,1e-05,2.01217]
[1780101482917,49.28,73409.39,1.1,-0.01096,1e-05,2.017]
[1780101483473,49.28,73409.39,1.1,-0.01096,1e-05,2.017]
[1780101483525,49.28,73409.39,1.1,-0.01096,1e-05,2.017]
[1780101483923,49.28,73406.82,1.1,-0.01098,1e-05,2.02096]
[1780101484751,49.28,73406.82,1.1,-0.01098,1e-05,2.02096]
[1780101484930,49.28,73408.35,1.1,-0.01097,1e-05,2.01903]
[1780101493993,49.31,73408.47,1.1,-0.01101,1e-05,2.02451]
[1780101499033,49.32,73408.35,1.1,-0.01102,1e-05,2.02744]
[1780101504070,49.33,73409.26,1.1,-0.01103,1e-05,2.02897]
[1780101509105,49.35,73412.37,1.1,-0.01102,1e-05,2.02762]
[1780101519175,49.37,73412.37,1.1,-0.01105,1e-05,2.03179]
[1780101528239,49.4,73412.41,1.1,-0.01108,1e-05,2.03663]
[1780101533274,49.41,73420.81,1.1,-0.01103,1e-05,2.02825]
[1780101540323,49.43,73420.6,1.1,-0.01105,1e-05,2.0324]
[1780101547372,49.45,73422.0,1.1,-0.01107,1e-05,2.03438]
[1780101552407,49.46,73421.95,1.1,-0.01108,1e-05,2.03716]
[1780101557447,49.47,73420.95,1.1,-0.01111,1e-05,2.04115]
[1780101563489,49.49,73420.75,1.1,-0.01113,1e-05,2.04457]
[1780101571545,49.51,73421.08,1.1,-0.01115,1e-05,2.047]
[1780101576581,49.52,73421.61,1.1,-0.01116,1e-05,2.04889]
[1780101582625,49.53,73421.83,1.1,-0.01118,1e-05,2.05169]
[1780101588667,49.55,73420.68,1.1,-0.01121,1e-05,2.05623]
[1780101593702,49.56,73422.98,1.1,-0.0112,1e-05,2.05566]
[1780101600751,49.57,73422.7,1.1,-0.01122,1e-05,2.05946]
[1780101602981,49.58,73422.69,1.1,-0.01123,1e-05,2.05996]
[1780101609814,49.59,73413.8,1.1,-0.01133,1e-05,2.07555]
[1780101615856,49.61,73408.84,1.1,-0.01139,1e-05,2.08489]
[1780101620891,49.62,73409.09,1.1,-0.0114,1e-05,2.08675]
[1780101625926,49.63,73408.82,1.1,-0.01141,1e-05,2.08929]
[1780101631968,49.64,73409.22,1.1,-0.01142,1e-05,2.09]
[1780101640024,49.66,73409.81,1.1,-0.01144,1e-05,2.09264]
[1780101647073,49.67,73408.13,1.1,-0.01147,1e-05,2.09787]
[1780101652108,49.68,73407.65,1.1,-0.01149,1e-05,2.10061]
[1780101657143,49.69,73407.37,1.1,-0.0115,1e-05,2.10306]
[1780101661498,49.7,73409.73,1.1,-0.01149,1e-05,2.10153]
[1780101661817,49.7,73409.73,1.1,-0.01149,1e-05,2.10153]
[1780101667217,49.71,73411.12,1.1,-0.0115,1e-05,2.10255]
[1780101675352,49.72,73416.31,1.1,-0.01146,1e-05,2.09724]
[1780101675453,49.73,73416.31,1.1,-0.01148,1e-05,2.09892]
[1780101675999,49.73,73416.31,1.1,-0.01148,1e-05,2.09892]
[1780101676053,49.73,73416.31,1.1,-0.01148,1e-05,2.09892]
[1780101677289,49.73,73418.05,1.1,-0.01147,1e-05,2.09741]
[1780101682324,49.74,73416.78,1.1,-0.01149,1e-05,2.10122]
[1780101687185,49.75,73408.94,1.1,-0.01157,1e-05,2.11345]
[1780101692394,49.76,73412.99,1.1,-0.01154,1e-05,2.10901]
[1780101693276,49.76,73412.99,1.1,-0.01154,1e-05,2.10901]
[1780101701457,49.78,73414.2,1.1,-0.01155,1e-05,2.11097]
[1780101706492,49.78,73410.84,1.1,-0.01159,1e-05,2.11746]
[1780101711528,49.79,73410.62,1.1,-0.01161,1e-05,2.11968]
[1780101716563,49.8,73410.67,1.1,-0.01162,1e-05,2.12151]
[1780101721598,49.81,73411.55,1.1,-0.01162,1e-05,2.1222]
[1780101726632,49.82,73409.48,1.1,-0.01165,1e-05,2.12687]
[1780101735698,49.84,73410.29,1.1,-0.01167,1e-05,2.12903]
[1780101740733,49.84,73412.03,1.1,-0.01166,1e-05,2.12846]
[1780101747782,49.86,73413.9,1.1,-0.01166,1e-05,2.12846]
[1780101752817,49.86,73426.86,1.1,-0.01156,1e-05,2.11144]
[1780101757852,49.87,73426.81,1.1,-0.01157,1e-05,2.11347]
[1780101762887,49.88,73424.84,1.1,-0.0116,1e-05,2.11807]
[1780101767922,49.89,73417.23,1.1,-0.01168,1e-05,2.13023]
[1780101773964,49.9,73418.16,1.1,-0.01168,1e-05,2.13112]
[1780101778999,49.91,73420.43,1.1,-0.01167,1e-05,2.12985]
[1780101785044,49.92,73419.94,1.1,-0.01169,1e-05,2.13268]
[1780101791086,49.93,73420.18,1.1,-0.0117,1e-05,2.13448]
[1780101796121,49.94,73416.13,1.1,-0.01175,1e-05,2.14174]
[1780101802163,49.95,73416.0,1.1,-0.01176,1e-05,2.14393]
[1780101807198,49.95,73416.04,1.1,-0.01177,1e-05,2.14553]
[1780101813240,49.96,73416.18,1.1,-0.01178,1e-05,2.14593]
[1780101819282,49.97,73416.27,1.1,-0.01179,1e-05,2.14773]
[1780101824317,49.98,73413.45,1.1,-0.01182,1e-05,2.15316]
[1780101829354,49.99,73416.51,1.1,-0.01181,1e-05,2.15082]
[1780101834388,50.0,73417.21,1.1,-0.01181,1e-05,2.15144]
[1780101843451,50.01,73421.17,1.1,-0.01179,1e-05,2.14885]
[1780101848486,50.02,73422.96,1.1,-0.01179,1e-05,2.14803]
[1780101853521,50.02,73425.99,1.1,-0.01177,1e-05,2.14554]
[1780101859563,50.03,73425.75,1.1,-0.01179,1e-05,2.14783]
[1780101864598,50.04,73427.86,1.1,-0.01178,1e-05,2.14658]
[1780101869633,50.05,73428.75,1.1,-0.01178,1e-05,2.147]
[1780101874668,50.06,73428.2,1.1,-0.01179,1e-05,2.14802]
[1780101880710,50.06,73427.75,1.1,-0.0118,1e-05,2.15056]
[1780101887759,50.07,73427.85,1.1,-0.01182,1e-05,2.15264]
[1780101896822,50.09,73428.11,1.1,-0.01183,1e-05,2.15507]
[1780101901857,50.09,73428.49,1.1,-0.01184,1e-05,2.15606]
[1780101907899,50.1,73428.55,1.1,-0.01185,1e-05,2.15778]
[1780101917969,50.12,73428.54,1.1,-0.01187,1e-05,2.16071]
[1780101923004,50.12,73420.52,1.1,-0.01195,1e-05,2.17303]
[1780101928042,50.13,73423.96,1.1,-0.01193,1e-05,2.16969]
[1780101933077,50.14,73427.21,1.1,-0.0119,1e-05,2.16526]
[1780101939119,50.14,73427.64,1.1,-0.01191,1e-05,2.16638]
[1780101947175,50.15,73427.66,1.1,-0.01192,1e-05,2.16862]
[1780101957245,50.17,73427.59,1.1,-0.01194,1e-05,2.17147]
[1780101962282,50.17,73427.14,1.1,-0.01195,1e-05,2.17343]
[1780101967315,50.18,73418.4,1.1,-0.01204,1e-05,2.18671]
[1780101972350,50.18,73419.65,1.1,-0.01203,1e-05,2.18622]
[1780101977385,50.19,73421.17,1.1,-0.01203,1e-05,2.18536]
[1780101983428,50.2,73423.23,1.1,-0.01202,1e-05,2.18404]
[1780101989470,50.2,73423.09,1.1,-0.01203,1e-05,2.18575]
[1780101994504,50.21,73426.39,1.1,-0.012,1e-05,2.18112]
[1780101999540,50.22,73427.63,1.1,-0.012,1e-05,2.18098]
[1780102004575,50.22,73427.8,1.1,-0.01201,1e-05,2.18205]
[1780102009610,50.23,73427.79,1.1,-0.01202,1e-05,2.18334]
[1780102015652,50.24,73428.15,1.1,-0.01202,1e-05,2.18437]
[1780102020687,50.24,73428.3,1.1,-0.01203,1e-05,2.18543]
[1780102025722,50.25,73428.57,1.1,-0.01203,1e-05,2.18632]
[1780102030757,50.25,73428.61,1.1,-0.01204,1e-05,2.18754]
[1780102035792,50.26,73428.01,1.1,-0.01206,1e-05,2.18963]
[1780102040827,50.27,73428.18,1.1,-0.01206,1e-05,2.19065]
[1780102045862,50.27,73428.12,1.1,-0.01207,1e-05,2.19198]
[1780102051904,50.28,73428.62,1.1,-0.01207,1e-05,2.1914]
[1780102055499,50.28,73428.74,1.1,-0.01207,1e-05,2.19174]
[1780102056473,50.28,73430.56,1.1,-0.01206,1e-05,2.18948]
[1780102064998,50.29,73434.69,1.1,-0.01203,1e-05,2.18639]
[1780102077084,50.31,73434.54,1.1,-0.01206,1e-05,2.18961]
[1780102082120,50.31,73434.57,1.1,-0.01206,1e-05,2.19078]
[1780102088163,50.32,73434.79,1.1,-0.01207,1e-05,2.19192]
[1780102093198,50.32,73438.91,1.1,-0.01204,1e-05,2.18748]
[1780102098233,50.33,73439.74,1.1,-0.01204,1e-05,2.18761]
[1780102099214,50.33,73439.74,1.1,-0.01204,1e-05,2.18761]
[1780102104275,50.34,73432.28,1.1,-0.01212,1e-05,2.19929]
[1780102109310,50.34,73434.33,1.1,-0.01211,1e-05,2.19764]
[1780102114477,50.35,73434.4,1.1,-0.0121,1e-05,2.1971]
[1780102120387,50.35,73433.71,1.1,-0.01212,1e-05,2.19972]
[1780102126429,50.36,73432.8,1.1,-0.01214,1e-05,2.20239]
[1780102131464,50.37,73432.03,1.1,-0.01215,1e-05,2.2046]
[1780102132896,50.37,73432.03,1.1,-0.01215,1e-05,2.2046]
[1780102132940,50.37,73432.03,1.1,-0.01215,1e-05,2.2046]
[1780102133416,50.37,73432.29,1.1,-0.01215,1e-05,2.2047]
[1780102142541,50.38,73433.02,1.1,-0.01216,1e-05,2.20573]
[1780102147576,50.38,73433.64,1.1,-0.01216,1e-05,2.20599]
[1780102152611,50.39,73431.86,1.1,-0.01218,1e-05,2.20958]
[1780102158653,50.39,73435.5,1.1,-0.01216,1e-05,2.20588]
[1780102165703,50.4,73435.09,1.1,-0.01217,1e-05,2.20804]
[1780102170739,50.41,73432.98,1.1,-0.0122,1e-05,2.21229]
[1780102182823,50.42,73432.87,1.1,-0.01221,1e-05,2.21364]
[1780102187858,50.42,73433.3,1.1,-0.01221,1e-05,2.21411]
[1780102192893,50.43,73431.1,1.1,-0.01224,1e-05,2.2182]
[1780102194674,50.43,73428.16,1.1,-0.01227,1e-05,2.22248]
[1780102199942,50.44,73420.97,1.1,-0.01234,1e-05,2.23356]
[1780102204977,50.44,73421.0,1.1,-0.01235,1e-05,2.23437]
[1780102208989,50.44,73422.72,1.1,-0.01233,1e-05,2.23232]
[1780102210074,50.44,73427.74,1.1,-0.01229,1e-05,2.22586]
[1780102213598,50.45,73428.32,1.1,-0.01229,1e-05,2.22561]
[1780102219075,50.45,73430.82,1.1,-0.01227,1e-05,2.22326]
[1780102224110,50.46,73432.9,1.1,-0.01226,1e-05,2.22131]
[1780102229145,50.46,73433.31,1.1,-0.01226,1e-05,2.22166]
[1780102234180,50.46,73433.55,1.1,-0.01226,1e-05,2.22084]
[1780102237749,50.47,73433.52,1.1,-0.01226,1e-05,2.22124]
[1780102238049,50.47,73433.52,1.1,-0.01226,1e-05,2.2216]
[1780102240891,50.47,73434.0,1.1,-0.01227,1e-05,2.22203]
[1780102240935,50.47,73434.0,1.1,-0.01227,1e-05,2.22203]
[1780102240992,50.48,73433.97,1.1,-0.01228,1e-05,2.22426]
[1780102246264,50.49,73433.8,1.1,-0.01229,1e-05,2.22534]
[1780102251299,50.49,73434.11,1.1,-0.01229,1e-05,2.22574]
[1780102256334,50.49,73431.96,1.1,-0.01231,1e-05,2.22954]
[1780102261221,50.5,73434.86,1.1,-0.01229,1e-05,2.22614]
[1780102265542,50.5,73426.65,1.1,-0.01237,1e-05,2.23804]
[1780102265643,50.5,73426.65,1.1,-0.01237,1e-05,2.23833]
[1780102268996,50.51,73426.36,1.1,-0.01239,1e-05,2.24192]
[1780102269047,50.51,73426.36,1.1,-0.01239,1e-05,2.24192]
[1780102269049,50.51,73426.36,1.1,-0.01239,1e-05,2.24192]
[1780102269028,50.52,73425.62,1.1,-0.01241,1e-05,2.24402]
[1780102272499,50.52,73426.39,1.1,-0.0124,1e-05,2.24321]
[1780102273528,50.52,73427.18,1.1,-0.0124,1e-05,2.24225]
[1780102279496,50.53,73426.81,1.1,-0.01241,1e-05,2.24377]
[1780102286545,50.53,73426.3,1.1,-0.01242,1e-05,2.24542]
[1780102295608,50.54,73428.47,1.1,-0.0124,1e-05,2.24219]
[1780102300643,50.54,73429.92,1.1,-0.01239,1e-05,2.2409]
[1780102307692,50.54,73432.66,1.1,-0.01237,1e-05,2.23816]
[1780102312727,50.55,73431.87,1.1,-0.01238,1e-05,2.24004]
[1780102317762,50.55,73431.67,1.1,-0.01239,1e-05,2.24109]
[1780102322807,50.55,73434.38,1.1,-0.01237,1e-05,2.23807]
[1780102327862,50.56,73425.36,1.1,-0.01246,1e-05,2.25147]
[1780102332897,50.56,73426.9,1.1,-0.01245,1e-05,2.25014]
[1780102337934,50.56,73431.88,1.1,-0.01241,1e-05,2.24387]
[1780102339775,50.57,73434.99,1.1,-0.01238,1e-05,2.23968]
[1780102339946,50.57,73434.99,1.1,-0.01238,1e-05,2.23968]
[1780102340412,50.57,73434.99,1.1,-0.01238,1e-05,2.23968]
[1780102340976,50.57,73467.56,1.1,-0.01209,1e-05,2.19498]
[1780102343289,50.57,73472.89,1.1,-0.01204,1e-05,2.18792]
[1780102345367,50.57,73471.94,1.1,-0.01205,1e-05,2.18972]
[1780102346887,50.57,73471.21,1.1,-0.01206,1e-05,2.19121]
[1780102347385,50.57,73469.28,1.1,-0.01208,1e-05,2.1941]
[1780102348005,50.57,73469.28,1.1,-0.01208,1e-05,2.1941]
[1780102348018,50.57,73469.28,1.1,-0.01208,1e-05,2.1941]
[1780102348301,50.57,73469.28,1.1,-0.01208,1e-05,2.1941]
[1780102348320,50.57,73466.83,1.1,-0.0121,1e-05,2.19719]
[1780102349339,50.57,73466.83,1.1,-0.0121,1e-05,2.19719]
[1780102349430,50.57,73463.61,1.1,-0.01213,1e-05,2.20184]
[1780102352105,50.57,73463.68,1.1,-0.01212,1e-05,2.19978]
[1780102358180,50.56,73463.69,1.1,-0.01211,1e-05,2.19805]
[1780102364140,50.55,73464.58,1.1,-0.01209,1e-05,2.19481]
[1780102369175,50.55,73465.64,1.1,-0.01207,1e-05,2.19194]
[1780102374777,50.54,73463.94,1.1,-0.01208,1e-05,2.19314]
[1780102374903,50.54,73463.94,1.1,-0.01208,1e-05,2.19314]
[1780102375217,50.54,73463.9,1.1,-0.01208,1e-05,2.19263]
[1780102380252,50.54,73464.03,1.1,-0.01208,1e-05,2.19356]
[1780102380801,50.54,73464.03,1.1,-0.01208,1e-05,2.19356]
[1780102381259,50.55,73463.93,1.1,-0.01208,1e-05,2.19392]
[1780102382569,50.55,73463.93,1.1,-0.01208,1e-05,2.19392]
[1780102383273,50.55,73466.95,1.1,-0.01206,1e-05,2.18971]
[1780102383659,50.55,73466.95,1.1,-0.01206,1e-05,2.18971]
[1780102384254,50.55,73466.95,1.1,-0.01206,1e-05,2.18971]
[1780102384280,50.54,73471.07,1.1,-0.01202,1e-05,2.18379]
[1780102384680,50.54,73471.07,1.1,-0.01202,1e-05,2.18379]
[1780102386199,50.54,73475.79,1.1,-0.01198,1e-05,2.17708]
[1780102386329,50.54,73475.79,1.1,-0.01198,1e-05,2.17708]
[1780102386430,50.54,73475.7,1.1,-0.01197,1e-05,2.17695]
[1780102392336,50.55,73478.04,1.1,-0.01196,1e-05,2.17526]
[1780102397371,50.55,73480.06,1.1,-0.01195,1e-05,2.17377]
[1780102399907,50.56,73479.45,1.1,-0.01196,1e-05,2.17511]
[1780102400392,50.56,73482.41,1.1,-0.01194,1e-05,2.17133]
[1780102402808,50.56,73484.74,1.1,-0.01191,1e-05,2.16767]
[1780102408338,50.55,73485.65,1.1,-0.0119,1e-05,2.16526]
[1780102413233,50.54,73486.55,1.1,-0.01188,1e-05,2.16148]
[1780102413334,50.54,73486.55,1.1,-0.01187,1e-05,2.16124]
[1780102416495,50.55,73486.5,1.1,-0.01188,1e-05,2.16185]
[1780102422546,50.55,73485.74,1.1,-0.0119,1e-05,2.16478]
[1780102427581,50.56,73482.43,1.1,-0.01193,1e-05,2.17058]
[1780102432616,50.57,73478.51,1.1,-0.01198,1e-05,2.17712]
[1780102437651,50.57,73480.18,1.1,-0.01197,1e-05,2.17604]
[1780102442686,50.58,73482.7,1.1,-0.01195,1e-05,2.17381]
[1780102447572,50.58,73479.68,1.1,-0.01199,1e-05,2.17864]
[1780102448001,50.58,73479.64,1.1,-0.01199,1e-05,2.17916]
[1780102450323,50.58,73468.74,1.1,-0.01209,1e-05,2.19427]
[1780102450328,50.58,73468.74,1.1,-0.01209,1e-05,2.19427]
[1780102450370,50.59,73463.73,1.1,-0.01213,1e-05,2.20155]
[1780102455370,50.61,73463.92,1.1,-0.01217,1e-05,2.20681]
[1780102460812,50.64,73466.31,1.1,-0.01218,1e-05,2.209]
[1780102466854,50.67,73466.47,1.1,-0.01222,1e-05,2.21532]
[1780102471889,50.69,73467.17,1.1,-0.01224,1e-05,2.21836]
[1780102473904,50.7,73446.59,1.1,-0.01244,1e-05,2.24908]
[1780102475017,50.7,73446.59,1.1,-0.01244,1e-05,2.24908]
[1780102480953,50.73,73448.07,1.1,-0.01247,1e-05,2.25422]
[1780102485987,50.76,73454.23,1.1,-0.01245,1e-05,2.25071]
[1780102491113,50.78,73448.28,1.1,-0.01253,1e-05,2.26315]
[1780102491164,50.78,73448.28,1.1,-0.01253,1e-05,2.26315]
[1780102491238,50.78,73448.28,1.1,-0.01253,1e-05,2.26315]
[1780102492929,50.79,73424.78,1.1,-0.01276,1e-05,2.29831]
[1780102498693,50.81,73425.6,1.1,-0.01279,1e-05,2.30285]
[1780102501249,50.82,73426.63,1.1,-0.01279,1e-05,2.30326]
[1780102501258,50.83,73430.82,1.1,-0.01277,1e-05,2.29919]
[1780102501961,50.83,73430.82,1.1,-0.01277,1e-05,2.29919]
[1780102502111,50.83,73436.66,1.1,-0.01271,1e-05,2.29093]
[1780102507633,50.84,73445.4,1.1,-0.01265,1e-05,2.2815]
[1780102507718,50.85,73446.69,1.1,-0.01265,1e-05,2.28163]
[1780102509926,50.85,73446.95,1.1,-0.01265,1e-05,2.28136]
[1780102510167,50.85,73448.0,1.1,-0.01264,1e-05,2.27993]
[1780102515201,50.87,73446.18,1.1,-0.01269,1e-05,2.28734]
[1780102520237,50.9,73442.02,1.1,-0.01276,1e-05,2.29799]
[1780102525272,50.92,73443.74,1.1,-0.01277,1e-05,2.30027]
[1780102530307,50.94,73445.28,1.1,-0.01279,1e-05,2.3028]
[1780102540377,50.98,73443.13,1.1,-0.01286,1e-05,2.3137]
[1780102545412,51.0,73441.18,1.1,-0.01291,1e-05,2.32105]
[1780102550447,51.02,73441.23,1.1,-0.01293,1e-05,2.3255]
[1780102556489,51.05,73438.79,1.1,-0.01299,1e-05,2.33433]
[1780102562532,51.07,73439.88,1.1,-0.01302,1e-05,2.33807]
[1780102567567,51.09,73444.31,1.1,-0.013,1e-05,2.33614]
[1780102572602,51.11,73451.46,1.1,-0.01296,1e-05,2.33036]
[1780102577637,51.13,73446.0,1.1,-0.01304,1e-05,2.34256]
[1780102582672,51.15,73445.97,1.1,-0.01307,1e-05,2.34691]
[1780102589721,51.18,73443.88,1.1,-0.01313,1e-05,2.35587]
[1780102597777,51.21,73442.27,1.1,-0.01318,1e-05,2.36345]
[1780102602812,51.22,73436.82,1.1,-0.01326,1e-05,2.37535]
[1780102607847,51.24,73436.69,1.1,-0.01329,1e-05,2.37954]
[1780102612883,51.26,73438.69,1.1,-0.01329,1e-05,2.38063]
[1780102617067,51.27,73438.97,1.1,-0.0133,1e-05,2.3818]
[1780102623514,51.29,73451.49,1.1,-0.01322,1e-05,2.3694]
[1780102628997,51.32,73449.09,1.1,-0.01328,1e-05,2.37848]
[1780102634043,51.33,73451.01,1.1,-0.01328,1e-05,2.37968]
[1780102640085,51.36,73451.43,1.1,-0.01331,1e-05,2.38379]
[1780102646126,51.38,73451.74,1.1,-0.01334,1e-05,2.38799]
[1780102651162,51.39,73451.3,1.1,-0.01336,1e-05,2.391]
[1780102659218,51.42,73451.54,1.1,-0.0134,1e-05,2.39672]
[1780102664252,51.44,73451.31,1.1,-0.01343,1e-05,2.40154]
[1780102669288,51.46,73452.16,1.1,-0.01344,1e-05,2.404]
[1780102674322,51.47,73452.84,1.1,-0.01346,1e-05,2.40669]
[1780102679358,51.49,73452.44,1.1,-0.01349,1e-05,2.41091]
[1780102684393,51.51,73453.18,1.1,-0.0135,1e-05,2.41343]
[1780102689428,51.52,73454.69,1.1,-0.01351,1e-05,2.41484]
[1780102694463,51.54,73456.74,1.1,-0.01352,1e-05,2.41543]
[1780102700505,51.56,73454.1,1.1,-0.01357,1e-05,2.4235]
[1780102705540,51.57,73461.58,1.1,-0.01352,1e-05,2.41612]
[1780102710575,51.59,73465.02,1.1,-0.01351,1e-05,2.41466]
[1780102717624,51.61,73468.04,1.1,-0.0135,1e-05,2.41379]
[1780102722659,51.63,73467.48,1.1,-0.01353,1e-05,2.41812]
[1780102727702,51.64,73468.87,1.1,-0.01354,1e-05,2.41958]
[1780102732737,51.74,73465.06,1.1,-0.01372,1e-05,2.44654]
[1780102737772,51.87,73456.69,1.1,-0.014,1e-05,2.48934]
[1780102742807,51.99,73451.34,1.1,-0.01422,1e-05,2.52371]
[1780102748018,52.09,73450.44,1.1,-0.01439,1e-05,2.5488]
[1780102753884,52.2,73452.4,1.1,-0.01453,1e-05,2.57125]
[1780102759926,52.26,73453.27,1.1,-0.01461,1e-05,2.58279]
[1780102764961,52.27,73454.49,1.1,-0.01461,1e-05,2.58284]
[1780102769996,52.28,73456.35,1.1,-0.0146,1e-05,2.58192]
[1780102775033,52.28,73456.05,1.1,-0.01461,1e-05,2.58272]
[1780102780066,52.29,73456.38,1.1,-0.01462,1e-05,2.58409]
[1780102785101,52.3,73456.72,1.1,-0.01463,1e-05,2.58543]
[1780102790136,52.31,73456.76,1.1,-0.01464,1e-05,2.5872]
[1780102794539,52.31,73456.9,1.1,-0.01465,1e-05,2.58808]
[1780102794677,52.31,73456.9,1.1,-0.01465,1e-05,2.58808]
[1780102795172,52.32,73433.92,1.1,-0.01489,1e-05,2.62371]
[1780102796179,52.32,73414.87,1.1,-0.01509,1e-05,2.65323]
[1780102797882,52.32,73414.87,1.1,-0.01509,1e-05,2.65323]
[1780102803752,52.32,73408.09,1.1,-0.01517,1e-05,2.6651]
[1780102804947,52.33,73409.2,1.1,-0.01516,1e-05,2.66384]
[1780102810514,52.33,73416.73,1.1,-0.01509,1e-05,2.65346]
[1780102816990,52.34,73412.58,1.1,-0.01514,1e-05,2.66134]
[1780102818333,52.34,73443.26,1.1,-0.01483,1e-05,2.61502]
[1780102823418,52.35,73442.78,1.1,-0.01484,1e-05,2.61697]
[1780102829410,52.36,73442.66,1.1,-0.01486,1e-05,2.61939]
[1780102834445,52.36,73443.42,1.1,-0.01485,1e-05,2.61861]
[1780102839480,52.37,73439.88,1.1,-0.0149,1e-05,2.62558]
[1780102844596,52.38,73433.81,1.1,-0.01497,1e-05,2.63608]
[1780102850644,52.38,73427.56,1.1,-0.01505,1e-05,2.64735]
[1780102855768,52.39,73425.46,1.1,-0.01508,1e-05,2.65192]
[1780102861639,52.4,73415.13,1.1,-0.0152,1e-05,2.66961]
[1780102866674,52.4,73406.7,1.1,-0.01529,1e-05,2.68373]
[1780102871709,52.41,73398.16,1.1,-0.01539,1e-05,2.69797]
[1780102876745,52.41,73398.11,1.1,-0.01539,1e-05,2.69894]
[1780102882789,52.41,73398.56,1.1,-0.0154,1e-05,2.69929]
[1780102883503,52.41,73398.56,1.1,-0.0154,1e-05,2.69929]
[1780102883868,52.41,73398.56,1.1,-0.0154,1e-05,2.69929]
[1780102894887,52.42,73382.31,1.1,-0.01557,1e-05,2.72507]
[1780102899922,52.42,73385.28,1.1,-0.01555,1e-05,2.72107]
[1780102904957,52.43,73391.17,1.1,-0.01549,1e-05,2.71256]
[1780102910999,52.43,73392.61,1.1,-0.01548,1e-05,2.71128]
[1780102916036,52.44,73388.52,1.1,-0.01553,1e-05,2.71848]
[1780102922081,52.44,73387.0,1.1,-0.01555,1e-05,2.72174]
[1780102927116,52.44,73386.15,1.1,-0.01556,1e-05,2.72379]
[1780102933158,52.45,73381.78,1.1,-0.01562,1e-05,2.73144]
[1780102938196,52.45,73382.03,1.1,-0.01562,1e-05,2.73166]
[1780102943231,52.45,73379.79,1.1,-0.01565,1e-05,2.73577]
[1780102948266,52.45,73386.37,1.1,-0.01558,1e-05,2.72602]
[1780102953300,52.46,73387.24,1.1,-0.01557,1e-05,2.72371]
[1780102958336,52.46,73388.44,1.1,-0.01556,1e-05,2.7225]
[1780102963371,52.46,73388.53,1.1,-0.01556,1e-05,2.72304]
[1780102968406,52.46,73389.95,1.1,-0.01555,1e-05,2.72149]
[1780102974448,52.47,73389.96,1.1,-0.01556,1e-05,2.72228]
[1780102979484,52.47,73390.22,1.1,-0.01556,1e-05,2.72254]
[1780102984520,52.47,73391.12,1.1,-0.01555,1e-05,2.7218]
[1780102990562,52.48,73396.25,1.1,-0.0155,1e-05,2.71463]
[1780102995597,52.48,73401.09,1.1,-0.01546,1e-05,2.70782]
[1780103000632,52.48,73401.8,1.1,-0.01545,1e-05,2.70751]
[1780103005667,52.49,73401.97,1.1,-0.01546,1e-05,2.70821]
[1780103010702,52.49,73414.37,1.1,-0.01533,1e-05,2.68976]
[1780103015737,52.5,73421.61,1.1,-0.01526,1e-05,2.67796]
[1780103020772,52.5,73422.49,1.1,-0.01525,1e-05,2.67766]
[1780103025807,52.5,73422.54,1.1,-0.01526,1e-05,2.67863]
[1780103030842,52.51,73427.35,1.1,-0.01522,1e-05,2.67222]
[1780103035877,52.51,73436.29,1.1,-0.01513,1e-05,2.65961]
[1780103039806,52.52,73439.82,1.1,-0.0151,1e-05,2.65491]
[1780103041204,52.52,73439.86,1.1,-0.0151,1e-05,2.6551]
[1780103047963,52.53,73443.67,1.1,-0.01507,1e-05,2.65101]
[1780103052998,52.53,73441.89,1.1,-0.0151,1e-05,2.655]
[1780103058033,52.54,73441.92,1.1,-0.01511,1e-05,2.65619]
[1780103064078,52.54,73444.78,1.1,-0.01509,1e-05,2.6533]
[1780103069113,52.55,73444.86,1.1,-0.01509,1e-05,2.65441]
[1780103074150,52.55,73451.3,1.1,-0.01503,1e-05,2.64422]
[1780103080192,52.56,73451.02,1.1,-0.01504,1e-05,2.64619]
[1780103087241,52.57,73451.6,1.1,-0.01505,1e-05,2.6471]
[1780103092276,52.57,73451.04,1.1,-0.01506,1e-05,2.64923]
[1780103097311,52.58,73444.34,1.1,-0.01514,1e-05,2.66077]
[1780103102346,52.58,73440.97,1.1,-0.01518,1e-05,2.6671]
[1780103107381,52.59,73440.71,1.1,-0.01519,1e-05,2.66861]
[1780103112416,52.59,73430.62,1.1,-0.0153,1e-05,2.68528]
[1780103117451,52.6,73423.2,1.1,-0.01539,1e-05,2.69766]
[1780103122486,52.6,73429.48,1.1,-0.01533,1e-05,2.68881]
[1780103128533,52.61,73430.54,1.1,-0.01532,1e-05,2.68829]
[1780103133568,52.61,73434.17,1.1,-0.01528,1e-05,2.68203]
[1780103138605,52.61,73444.86,1.1,-0.01518,1e-05,2.66661]
[1780103143639,52.62,73447.41,1.1,-0.01516,1e-05,2.66381]
[1780103148676,52.62,73446.59,1.1,-0.01518,1e-05,2.66618]
[1780103153712,52.63,73433.99,1.1,-0.01531,1e-05,2.68665]
[1780103158747,52.63,73434.64,1.1,-0.01531,1e-05,2.68656]
[1780103164790,52.64,73434.57,1.1,-0.01532,1e-05,2.68777]
[1780103169824,52.64,73446.32,1.1,-0.01521,1e-05,2.67082]
[1780103174859,52.65,73447.72,1.1,-0.0152,1e-05,2.66974]
[1780103179894,52.65,73448.51,1.1,-0.0152,1e-05,2.6696]
[1780103184928,52.66,73444.26,1.1,-0.01525,1e-05,2.67719]
[1780103189964,52.66,73446.75,1.1,-0.01523,1e-05,2.67435]
[1780103198020,52.67,73447.74,1.1,-0.01522,1e-05,2.67284]
[1780103203054,52.67,73447.86,1.1,-0.01523,1e-05,2.67362]
[1780103209096,52.68,73449.07,1.1,-0.01522,1e-05,2.67291]
[1780103214132,52.68,73449.21,1.1,-0.01523,1e-05,2.67363]
[1780103219168,52.68,73446.64,1.1,-0.01526,1e-05,2.67852]
[1780103224202,52.69,73443.7,1.1,-0.0153,1e-05,2.68393]
[1780103231253,52.69,73445.12,1.1,-0.01529,1e-05,2.68295]
[1780103236288,52.7,73445.49,1.1,-0.01529,1e-05,2.68323]
[1780103242330,52.7,73445.66,1.1,-0.0153,1e-05,2.68399]
[1780103247365,52.71,73445.77,1.1,-0.0153,1e-05,2.68466]
[1780103252400,52.71,73445.11,1.1,-0.0153,1e-05,2.68494]
[1780103257435,52.71,73444.46,1.1,-0.01532,1e-05,2.68677]
[1780103262470,52.72,73444.64,1.1,-0.01532,1e-05,2.68731]
[1780103267505,52.72,73446.87,1.1,-0.0153,1e-05,2.68467]
[1780103272540,52.72,73447.62,1.1,-0.0153,1e-05,2.68436]
[1780103277575,52.73,73448.69,1.1,-0.01529,1e-05,2.68354]
[1780103282610,52.73,73449.41,1.1,-0.01529,1e-05,2.68328]
[1780103288653,52.73,73449.09,1.1,-0.0153,1e-05,2.68479]
[1780103293688,52.74,73449.97,1.1,-0.0153,1e-05,2.68427]
[1780103298723,52.74,73451.45,1.1,-0.01529,1e-05,2.68283]
[1780103303758,52.75,73458.38,1.1,-0.01522,1e-05,2.67305]
[1780103309800,52.75,73458.67,1.1,-0.01523,1e-05,2.67376]
[1780103317856,52.76,73460.77,1.1,-0.01521,1e-05,2.67052]
[1780103322893,52.76,73471.89,1.1,-0.0151,1e-05,2.65447]
[1780103328934,52.77,73471.71,1.1,-0.01511,1e-05,2.65609]
[1780103335983,52.78,73471.74,1.1,-0.01512,1e-05,2.65782]
[1780103341020,52.78,73467.67,1.1,-0.01517,1e-05,2.66511]
[1780103346055,52.78,73464.49,1.1,-0.01521,1e-05,2.67102]
[1780103351091,52.79,73469.22,1.1,-0.01517,1e-05,2.66478]
[1780103356126,52.79,73468.79,1.1,-0.01518,1e-05,2.66646]
[1780103361161,52.8,73473.4,1.1,-0.01514,1e-05,2.66045]
[1780103366197,52.8,73475.42,1.1,-0.01512,1e-05,2.65844]
[1780103371232,52.81,73483.67,1.1,-0.01504,1e-05,2.6454]
[1780103376267,52.81,73488.82,1.1,-0.01499,1e-05,2.6388]
[1780103381302,52.82,73490.65,1.1,-0.01498,1e-05,2.63731]
[1780103386337,52.82,73490.95,1.1,-0.01499,1e-05,2.63817]
[1780103391372,52.83,73487.13,1.1,-0.01503,1e-05,2.64524]
[1780103396407,52.83,73487.76,1.1,-0.01504,1e-05,2.64551]
[1780103401442,52.84,73489.08,1.1,-0.01503,1e-05,2.64473]
[1780103409498,52.85,73489.09,1.1,-0.01504,1e-05,2.64667]
[1780103414533,52.85,73494.36,1.1,-0.015,1e-05,2.63988]
[1780103419568,52.86,73501.23,1.1,-0.01494,1e-05,2.63073]
[1780103424604,52.87,73499.8,1.1,-0.01496,1e-05,2.63423]
[1780103429639,52.87,73504.8,1.1,-0.01492,1e-05,2.628]
[1780103434674,52.88,73504.65,1.1,-0.01492,1e-05,2.628]
[1780103439709,52.88,73489.59,1.1,-0.01508,1e-05,2.65211]
[1780103444744,52.89,73484.1,1.1,-0.01514,1e-05,2.66155]
[1780103449779,52.89,73488.05,1.1,-0.01511,1e-05,2.65655]
[1780103454815,52.9,73488.86,1.1,-0.01511,1e-05,2.65639]
[1780103459850,52.9,73499.86,1.1,-0.015,1e-05,2.64083]
[1780103465506,52.91,73505.19,1.1,-0.01496,1e-05,2.634]
[1780103470927,52.91,73501.54,1.1,-0.015,1e-05,2.64104]
[1780103475962,52.92,73500.83,1.1,-0.01502,1e-05,2.64331]
[1780103486032,52.93,73500.69,1.1,-0.01504,1e-05,2.64588]
[1780103492074,52.93,73500.96,1.1,-0.01503,1e-05,2.64529]
[1780103494499,52.93,73500.96,1.1,-0.01503,1e-05,2.64529]
[1780103495505,52.94,73500.96,1.1,-0.01504,1e-05,2.64599]
[1780103502144,52.94,73500.96,1.1,-0.01505,1e-05,2.64736]
[1780103507180,52.95,73500.92,1.1,-0.01506,1e-05,2.64879]
[1780103513221,52.96,73500.89,1.1,-0.01507,1e-05,2.65019]
[1780103519264,52.96,73500.93,1.1,-0.01508,1e-05,2.65148]
[1780103525306,52.97,73498.83,1.1,-0.01511,1e-05,2.656]
[1780103537390,52.98,73500.42,1.1,-0.01511,1e-05,2.65619]
[1780103542425,52.98,73501.4,1.1,-0.0151,1e-05,2.65577]
[1780103551488,52.99,73501.11,1.1,-0.01511,1e-05,2.65656]
[1780103556524,53.0,73499.24,1.1,-0.01514,1e-05,2.66045]
[1780103561558,53.0,73492.44,1.1,-0.01521,1e-05,2.67181]
[1780103569614,53.01,73492.23,1.1,-0.01523,1e-05,2.67358]
[1780103575656,53.01,73489.65,1.1,-0.01526,1e-05,2.67857]
[1780103581700,53.02,73491.9,1.1,-0.01524,1e-05,2.67612]
[1780103586733,53.02,73491.23,1.1,-0.01526,1e-05,2.67799]
[1780103591768,53.02,73491.73,1.1,-0.01526,1e-05,2.67806]
[1780103597810,53.03,73489.27,1.1,-0.01529,1e-05,2.68285]
[1780103602845,53.03,73494.12,1.1,-0.01524,1e-05,2.67626]
[1780103607880,53.03,73480.83,1.1,-0.01539,1e-05,2.69742]
[1780103612915,53.04,73481.8,1.1,-0.01537,1e-05,2.69502]
[1780103617950,53.04,73482.13,1.1,-0.01537,1e-05,2.6952]
[1780103623992,53.04,73482.2,1.1,-0.01538,1e-05,2.69592]
[1780103629028,53.05,73482.02,1.1,-0.01539,1e-05,2.69689]
[1780103636079,53.05,73482.1,1.1,-0.01539,1e-05,2.69773]
[1780103641113,53.05,73485.57,1.1,-0.01536,1e-05,2.69309]
[1780103646148,53.06,73488.64,1.1,-0.01533,1e-05,2.68911]
[1780103651183,53.06,73488.47,1.1,-0.01534,1e-05,2.69014]
[1780103656223,53.06,73489.19,1.1,-0.01534,1e-05,2.6898]
[1780103661253,53.07,73491.94,1.1,-0.01531,1e-05,2.68636]
[1780103668302,53.07,73491.49,1.1,-0.01533,1e-05,2.68816]
[1780103673337,53.08,73491.74,1.1,-0.01532,1e-05,2.68713]
[1780103681394,53.08,73492.75,1.1,-0.01532,1e-05,2.68682]
[1780103686430,53.08,73493.69,1.1,-0.01531,1e-05,2.68617]
[1780103691465,53.09,73494.6,1.1,-0.01531,1e-05,2.68556]
[1780103698514,53.09,73494.69,1.1,-0.01532,1e-05,2.6865]
[1780103704556,53.1,73489.98,1.1,-0.01537,1e-05,2.69458]
[1780103709591,53.1,73490.59,1.1,-0.01537,1e-05,2.69432]
[1780103718822,53.1,73490.84,1.1,-0.01537,1e-05,2.69446]
[1780103721653,53.11,73490.86,1.1,-0.01537,1e-05,2.69535]
[1780103723223,53.11,73470.73,1.1,-0.01559,1e-05,2.72667]
[1780103724032,53.11,73470.73,1.1,-0.01559,1e-05,2.72667]
[1780103725231,53.11,73468.33,1.1,-0.01561,1e-05,2.73054]
[1780103730744,53.11,73464.71,1.1,-0.01566,1e-05,2.73655]
[1780103735778,53.11,73465.03,1.1,-0.01565,1e-05,2.73475]
[1780103741820,53.11,73465.13,1.1,-0.01565,1e-05,2.73498]
[1780103746855,53.11,73468.4,1.1,-0.01561,1e-05,2.73024]
[1780103751890,53.11,73469.89,1.1,-0.0156,1e-05,2.72832]
[1780103756925,53.12,73467.97,1.1,-0.01562,1e-05,2.73165]
[1780103761960,53.12,73468.42,1.1,-0.01562,1e-05,2.7313]
[1780103766995,53.12,73468.6,1.1,-0.01562,1e-05,2.73137]
[1780103772030,53.12,73469.34,1.1,-0.01562,1e-05,2.73058]
[1780103777065,53.12,73468.91,1.1,-0.01562,1e-05,2.7316]
[1780103782100,53.12,73474.17,1.1,-0.01557,1e-05,2.72382]
[1780103787135,53.13,73475.17,1.1,-0.01556,1e-05,2.7227]
[1780103792171,53.13,73486.22,1.1,-0.01544,1e-05,2.70453]
[1780103797207,53.13,73496.48,1.1,-0.01534,1e-05,2.6894]
[1780103802242,53.13,73496.72,1.1,-0.01534,1e-05,2.68976]
[1780103807277,53.14,73497.33,1.1,-0.01534,1e-05,2.68955]
[1780103812316,53.14,73491.72,1.1,-0.0154,1e-05,2.69885]
[1780103817354,53.14,73492.1,1.1,-0.0154,1e-05,2.6989]
[1780103822389,53.15,73496.37,1.1,-0.01536,1e-05,2.69297]
[1780103827425,53.15,73497.69,1.1,-0.01535,1e-05,2.69161]
[1780103832460,53.15,73498.15,1.1,-0.01535,1e-05,2.69159]
[1780103837495,53.15,73498.44,1.1,-0.01535,1e-05,2.69183]
[1780103842530,53.16,73490.88,1.1,-0.01544,1e-05,2.70409]
[1780103847565,53.16,73490.16,1.1,-0.01545,1e-05,2.70586]
[1780103852600,53.16,73490.22,1.1,-0.01544,1e-05,2.70471]
[1780103857635,53.16,73490.75,1.1,-0.01544,1e-05,2.70444]
[1780103862670,53.17,73486.76,1.1,-0.01549,1e-05,2.71112]
[1780103867705,53.17,73491.84,1.1,-0.01544,1e-05,2.70381]
[1780103872740,53.17,73492.01,1.1,-0.01544,1e-05,2.70413]
[1780103877776,53.17,73495.8,1.1,-0.0154,1e-05,2.69891]
[1780103882811,53.18,73496.09,1.1,-0.0154,1e-05,2.69908]
[1780103887846,53.18,73496.25,1.1,-0.01541,1e-05,2.69946]
[1780103891874,53.18,73478.72,1.1,-0.01559,1e-05,2.72697]
[1780103897916,53.18,73476.23,1.1,-0.01562,1e-05,2.73124]
[1780103902951,53.18,73477.4,1.1,-0.01561,1e-05,2.72976]
[1780103907986,53.19,73477.22,1.1,-0.01562,1e-05,2.73038]
[1780103913021,53.19,73483.8,1.1,-0.01554,1e-05,2.71898]
[1780103918056,53.19,73485.79,1.1,-0.01552,1e-05,2.71634]
[1780103925105,53.19,73485.69,1.1,-0.01553,1e-05,2.71713]
[1780103926257,53.19,73485.69,1.1,-0.01553,1e-05,2.71713]
[1780103928186,53.19,73485.73,1.1,-0.01553,1e-05,2.717]
[1780103928960,53.19,73486.11,1.1,-0.01552,1e-05,2.71626]
[1780103933161,53.19,73491.41,1.1,-0.01547,1e-05,2.70835]
[1780103934168,53.19,73491.06,1.1,-0.01547,1e-05,2.709]
[1780103941217,53.2,73494.35,1.1,-0.01544,1e-05,2.70474]
[1780103946252,53.2,73496.52,1.1,-0.01543,1e-05,2.702]
[1780103951287,53.2,73496.7,1.1,-0.01543,1e-05,2.70233]
[1780103956323,53.2,73507.31,1.1,-0.01532,1e-05,2.68667]
[1780103961357,53.21,73509.62,1.1,-0.0153,1e-05,2.68389]
[1780103966392,53.21,73511.95,1.1,-0.01528,1e-05,2.68108]
[1780103971427,53.21,73511.16,1.1,-0.01529,1e-05,2.68145]
[1780103976463,53.22,73511.62,1.1,-0.01529,1e-05,2.6815]
[1780103981499,53.22,73516.61,1.1,-0.01524,1e-05,2.67462]
[1780103986533,53.22,73516.94,1.1,-0.01524,1e-05,2.67492]
[1780103991569,53.23,73516.12,1.1,-0.01526,1e-05,2.67698]
[1780103996604,53.23,73519.02,1.1,-0.01523,1e-05,2.67337]
[1780104001639,53.23,73521.46,1.1,-0.01521,1e-05,2.6705]
[1780104006816,53.24,73524.47,1.1,-0.01519,1e-05,2.66662]
[1780104012729,53.24,73504.14,1.1,-0.0154,1e-05,2.6989]
[1780104017764,53.25,73501.44,1.1,-0.01544,1e-05,2.70364]
[1780104022799,53.25,73492.46,1.1,-0.01553,1e-05,2.71798]
[1780104027834,53.25,73500.62,1.1,-0.01545,1e-05,2.7059]
[1780104033876,53.25,73496.12,1.1,-0.01549,1e-05,2.7118]
[1780104038910,53.25,73498.77,1.1,-0.01547,1e-05,2.70819]
[1780104043587,53.26,73500.42,1.1,-0.01546,1e-05,2.70606]
[1780104044398,53.26,73500.42,1.1,-0.01546,1e-05,2.70606]
[1780104051892,53.26,73505.72,1.1,-0.0154,1e-05,2.69857]
[1780104057040,53.26,73510.05,1.1,-0.01536,1e-05,2.69141]
[1780104060280,53.26,73510.63,1.1,-0.01535,1e-05,2.69029]
[1780104066104,53.26,73509.59,1.1,-0.01536,1e-05,2.69253]
[1780104071140,53.26,73509.09,1.1,-0.01537,1e-05,2.69393]
[1780104076175,53.26,73503.72,1.1,-0.01543,1e-05,2.70275]
[1780104083227,53.27,73501.16,1.1,-0.01546,1e-05,2.70743]
[1780104088261,53.27,73500.71,1.1,-0.01547,1e-05,2.7086]
[1780104093296,53.27,73505.57,1.1,-0.01542,1e-05,2.70004]
[1780104098331,53.27,73508.17,1.1,-0.01539,1e-05,2.69661]
[1780104103366,53.28,73511.51,1.1,-0.01536,1e-05,2.6921]
[1780104103748,53.28,73511.51,1.1,-0.01536,1e-05,2.6921]
[1780104104354,53.28,73511.51,1.1,-0.01536,1e-05,2.6921]
[1780104105500,53.28,73511.57,1.1,-0.01536,1e-05,2.69225]
[1780104106532,53.28,73511.22,1.1,-0.01537,1e-05,2.69266]
[1780104112428,53.28,73511.07,1.1,-0.01537,1e-05,2.69363]
[1780104119478,53.28,73511.65,1.1,-0.01537,1e-05,2.69362]
[1780104124513,53.29,73514.4,1.1,-0.01535,1e-05,2.69005]
[1780104129548,53.29,73514.24,1.1,-0.01535,1e-05,2.69096]
[1780104134583,53.29,73516.42,1.1,-0.01533,1e-05,2.68828]
[1780104139617,53.3,73518.35,1.1,-0.01532,1e-05,2.68599]
[1780104144654,53.3,73519.09,1.1,-0.01532,1e-05,2.68553]
[1780104149689,53.3,73521.84,1.1,-0.01529,1e-05,2.68203]
[1780104154724,53.3,73524.59,1.1,-0.01526,1e-05,2.67697]
[1780104159759,53.31,73525.28,1.1,-0.01526,1e-05,2.67667]
[1780104164794,53.31,73525.24,1.1,-0.01526,1e-05,2.67748]
[1780104172850,53.32,73525.32,1.1,-0.01527,1e-05,2.67853]
[1780104177885,53.32,73524.23,1.1,-0.01529,1e-05,2.68102]
[1780104182920,53.32,73523.32,1.1,-0.0153,1e-05,2.68308]
[1780104187955,53.33,73523.48,1.1,-0.0153,1e-05,2.68348]
[1780104192991,53.33,73517.29,1.1,-0.01537,1e-05,2.69357]
[1780104198025,53.33,73525.98,1.1,-0.01529,1e-05,2.6809]
[1780104203061,53.33,73527.82,1.1,-0.01527,1e-05,2.67878]
[1780104208097,53.34,73529.38,1.1,-0.01526,1e-05,2.67712]
[1780104213131,53.34,73528.94,1.1,-0.01526,1e-05,2.67694]
[1780104218166,53.34,73528.83,1.1,-0.01527,1e-05,2.67782]
[1780104224208,53.35,73528.83,1.1,-0.01527,1e-05,2.67867]
[1780104229243,53.35,73531.15,1.1,-0.01525,1e-05,2.67589]
[1780104234279,53.35,73527.92,1.1,-0.01529,1e-05,2.68154]
[1780104239314,53.36,73526.38,1.1,-0.01531,1e-05,2.68456]
[1780104246368,53.36,73526.94,1.1,-0.01531,1e-05,2.68463]
[1780104247136,53.36,73526.94,1.1,-0.01531,1e-05,2.68463]
[1780104252407,53.36,73528.82,1.1,-0.0153,1e-05,2.68258]
[1780104257442,53.37,73527.16,1.1,-0.01532,1e-05,2.68579]
[1780104262477,53.37,73533.12,1.1,-0.01526,1e-05,2.67743]
[1780104267513,53.37,73534.33,1.1,-0.01526,1e-05,2.67634]
[1780104270884,53.38,73534.21,1.1,-0.01526,1e-05,2.67697]
[1780104276576,53.38,73534.84,1.1,-0.01525,1e-05,2.67533]
[1780104282618,53.38,73534.82,1.1,-0.01526,1e-05,2.67626]
[1780104287653,53.39,73538.62,1.1,-0.01522,1e-05,2.67123]
[1780104288660,53.39,73538.62,1.1,-0.01522,1e-05,2.67123]
[1780104289374,53.39,73538.62,1.1,-0.01522,1e-05,2.67123]
[1780104291534,53.39,73543.88,1.1,-0.01517,1e-05,2.66357]
[1780104296748,53.39,73543.23,1.1,-0.01518,1e-05,2.66571]
[1780104301783,53.4,73541.05,1.1,-0.01521,1e-05,2.66988]
[1780104306818,53.4,73548.07,1.1,-0.01515,1e-05,2.66004]
[1780104311853,53.4,73550.92,1.1,-0.01512,1e-05,2.65661]
[1780104316888,53.41,73551.93,1.1,-0.01512,1e-05,2.65599]
[1780104321923,53.41,73554.56,1.1,-0.0151,1e-05,2.65293]
[1780104326958,53.42,73556.62,1.1,-0.01508,1e-05,2.65078]
[1780104331993,53.42,73558.45,1.1,-0.01506,1e-05,2.64743]
[1780104337028,53.42,73556.78,1.1,-0.01508,1e-05,2.65093]
[1780104343070,53.43,73559.03,1.1,-0.01507,1e-05,2.64891]
[1780104348105,53.43,73558.23,1.1,-0.01509,1e-05,2.65108]
[1780104353143,53.44,73555.79,1.1,-0.01512,1e-05,2.65569]
[1780104358178,53.44,73555.9,1.1,-0.01512,1e-05,2.65643]
[1780104363214,53.45,73550.14,1.1,-0.01519,1e-05,2.66601]
[1780104369255,53.45,73551.08,1.1,-0.01518,1e-05,2.66555]
[1780104374290,53.45,73556.47,1.1,-0.01513,1e-05,2.65822]
[1780104380335,53.46,73556.53,1.1,-0.01514,1e-05,2.65914]
[1780104385370,53.46,73553.32,1.1,-0.01518,1e-05,2.66483]
[1780104391413,53.47,73552.82,1.1,-0.01518,1e-05,2.66495]
[1780104396450,53.47,73553.27,1.1,-0.01518,1e-05,2.66504]
[1780104401485,53.47,73556.14,1.1,-0.01516,1e-05,2.66147]
[1780104406520,53.48,73556.52,1.1,-0.01516,1e-05,2.6617]
[1780104411555,53.48,73556.66,1.1,-0.01516,1e-05,2.6623]
[1780104416591,53.48,73555.43,1.1,-0.01518,1e-05,2.66497]
[1780104421625,53.49,73551.7,1.1,-0.01522,1e-05,2.67142]
[1780104422683,53.49,73551.7,1.1,-0.01522,1e-05,2.67142]
[1780104426561,53.49,73550.91,1.1,-0.01524,1e-05,2.67308]
[1780104431695,53.49,73555.44,1.1,-0.01519,1e-05,2.66685]
[1780104432927,53.49,73555.37,1.1,-0.01519,1e-05,2.66707]
[1780104438744,53.5,73558.19,1.1,-0.01517,1e-05,2.66376]
[1780104443779,53.5,73560.22,1.1,-0.01516,1e-05,2.66152]
[1780104448814,53.5,73560.53,1.1,-0.01516,1e-05,2.6619]
[1780104455863,53.51,73560.63,1.1,-0.01516,1e-05,2.66136]
[1780104460898,53.51,73561.67,1.1,-0.01515,1e-05,2.66065]
[1780104465937,53.52,73563.37,1.1,-0.01514,1e-05,2.65896]
[1780104470972,53.52,73563.22,1.1,-0.01515,1e-05,2.66007]
[1780104476008,53.52,73560.91,1.1,-0.01518,1e-05,2.66441]
[1780104481044,53.53,73560.15,1.1,-0.01519,1e-05,2.66639]
[1780104487087,53.53,73560.47,1.1,-0.01519,1e-05,2.66688]
[1780104492122,53.54,73559.86,1.1,-0.01521,1e-05,2.66862]
[1780104497158,53.54,73557.63,1.1,-0.01523,1e-05,2.67279]
[1780104502193,53.54,73555.93,1.1,-0.01526,1e-05,2.67613]
[1780104507228,53.55,73541.07,1.1,-0.01541,1e-05,2.69936]
[1780104514277,53.55,73540.61,1.1,-0.01541,1e-05,2.69917]
[1780104519312,53.55,73541.62,1.1,-0.01541,1e-05,2.69822]
[1780104524347,53.55,73543.86,1.1,-0.01539,1e-05,2.69532]
[1780104529382,53.56,73544.06,1.1,-0.01539,1e-05,2.69553]
[1780104535425,53.56,73543.54,1.1,-0.0154,1e-05,2.69693]
[1780104540462,53.56,73542.9,1.1,-0.01541,1e-05,2.69838]
[1780104545496,53.56,73543.25,1.1,-0.01541,1e-05,2.69832]
[1780104550533,53.57,73550.69,1.1,-0.01533,1e-05,2.6875]
[1780104555568,53.57,73552.28,1.1,-0.01532,1e-05,2.68565]
[1780104560603,53.57,73548.8,1.1,-0.01536,1e-05,2.69149]
[1780104565638,53.57,73548.55,1.1,-0.01537,1e-05,2.69236]
[1780104570673,53.57,73549.31,1.1,-0.01536,1e-05,2.69169]
[1780104575708,53.58,73549.78,1.1,-0.01535,1e-05,2.68988]
[1780104580746,53.58,73549.4,1.1,-0.01536,1e-05,2.69094]
[1780104585782,53.58,73549.19,1.1,-0.01537,1e-05,2.69174]
[1780104590817,53.58,73549.31,1.1,-0.01537,1e-05,2.69202]
[1780104595852,53.58,73548.58,1.1,-0.01538,1e-05,2.69359]
[1780104600887,53.59,73534.37,1.1,-0.01553,1e-05,2.71571]
[1780104605922,53.59,73533.17,1.1,-0.01554,1e-05,2.71778]
[1780104610957,53.59,73535.67,1.1,-0.01552,1e-05,2.7142]
[1780104613713,53.59,73535.79,1.1,-0.01552,1e-05,2.71413]
[1780104621035,53.59,73536.36,1.1,-0.01551,1e-05,2.71373]
[1780104626070,53.59,73541.32,1.1,-0.01546,1e-05,2.70647]
[1780104631104,53.59,73542.24,1.1,-0.01545,1e-05,2.70384]
[1780104636895,53.59,73542.18,1.1,-0.01545,1e-05,2.70408]
[1780104639834,53.6,73542.11,1.1,-0.01545,1e-05,2.70449]
[1780104642117,53.6,73527.39,1.1,-0.01561,1e-05,2.72736]
[1780104642430,53.6,73527.39,1.1,-0.01561,1e-05,2.72736]
[1780104644150,53.6,73527.63,1.1,-0.01561,1e-05,2.72703]
[1780104649229,53.6,73532.6,1.1,-0.01556,1e-05,2.71967]
[1780104654274,53.6,73542.33,1.1,-0.01546,1e-05,2.70507]
[1780104659310,53.6,73544.64,1.1,-0.01544,1e-05,2.70193]
[1780104664345,53.6,73545.65,1.1,-0.01543,1e-05,2.70081]
[1780104669380,53.61,73547.79,1.1,-0.01541,1e-05,2.69797]
[1780104674415,53.61,73546.07,1.1,-0.01543,1e-05,2.70105]
[1780104679450,53.61,73537.61,1.1,-0.01552,1e-05,2.71445]
[1780104684490,53.61,73538.23,1.1,-0.01552,1e-05,2.71382]
[1780104689525,53.61,73552.91,1.1,-0.01537,1e-05,2.6918]
[1780104694561,53.62,73556.65,1.1,-0.01532,1e-05,2.68508]
[1780104699601,53.62,73542.3,1.1,-0.01548,1e-05,2.70752]
[1780104702512,53.62,73536.62,1.1,-0.01554,1e-05,2.71635]
[1780104704644,53.62,73571.38,1.1,-0.01518,1e-05,2.66378]
[1780104705582,53.62,73571.38,1.1,-0.01518,1e-05,2.66378]
[1780104710686,53.62,73567.04,1.1,-0.01523,1e-05,2.67123]
[1780104715721,53.63,73566.17,1.1,-0.01524,1e-05,2.67323]
[1780104716500,53.63,73566.17,1.1,-0.01524,1e-05,2.67323]
[1780104716842,53.63,73566.17,1.1,-0.01524,1e-05,2.67323]
[1780104723788,53.63,73566.2,1.1,-0.01525,1e-05,2.67414]
[1780104726892,53.63,73555.07,1.1,-0.01537,1e-05,2.69141]
[1780104732860,53.64,73552.4,1.1,-0.0154,1e-05,2.69615]
[1780104738902,53.64,73551.89,1.1,-0.01541,1e-05,2.69749]
[1780104743937,53.64,73552.03,1.1,-0.01541,1e-05,2.69773]
[1780104749979,53.64,73550.02,1.1,-0.01543,1e-05,2.7013]
[1780104755014,53.64,73551.5,1.1,-0.01541,1e-05,2.69788]
[1780104760049,53.65,73548.81,1.1,-0.01544,1e-05,2.70246]
[1780104765085,53.65,73554.75,1.1,-0.01538,1e-05,2.69391]
[1780104770120,53.65,73551.64,1.1,-0.01542,1e-05,2.69913]
[1780104775155,53.65,73554.17,1.1,-0.0154,1e-05,2.69579]
[1780104780190,53.65,73555.14,1.1,-0.01539,1e-05,2.69484]
[1780104785228,53.66,73556.5,1.1,-0.01538,1e-05,2.69333]
[1780104790262,53.66,73556.77,1.1,-0.01538,1e-05,2.69349]
[1780104795297,53.66,73554.49,1.1,-0.01541,1e-05,2.69752]
[1780104800332,53.66,73553.84,1.1,-0.01542,1e-05,2.69904]
[1780104806375,53.67,73551.42,1.1,-0.01545,1e-05,2.70333]
[1780104811410,53.67,73544.89,1.1,-0.01551,1e-05,2.71216]
[1780104816445,53.67,73544.82,1.1,-0.01551,1e-05,2.71264]
[1780104821480,53.67,73544.61,1.1,-0.01552,1e-05,2.71333]
[1780104826515,53.67,73542.84,1.1,-0.01554,1e-05,2.71639]
[1780104833564,53.68,73543.04,1.1,-0.01554,1e-05,2.71653]
[1780104842627,53.68,73544.06,1.1,-0.01553,1e-05,2.71561]
[1780104847667,53.68,73544.07,1.1,-0.01553,1e-05,2.71591]
[1780104852702,53.68,73549.96,1.1,-0.01548,1e-05,2.70723]
[1780104853852,53.68,73549.96,1.1,-0.01548,1e-05,2.70723]
[1780104854226,53.68,73549.96,1.1,-0.01548,1e-05,2.70723]
[1780104863779,53.69,73554.42,1.1,-0.01544,1e-05,2.70139]
[1780104868633,53.69,73554.86,1.1,-0.01543,1e-05,2.70106]
[1780104873849,53.69,73554.53,1.1,-0.01543,1e-05,2.70027]
[1780104876274,53.69,73554.53,1.1,-0.01543,1e-05,2.70027]
[1780104883919,53.69,73553.98,1.1,-0.01544,1e-05,2.70185]
[1780104889961,53.69,73554.12,1.1,-0.01544,1e-05,2.7021]
[1780104895010,53.7,73550.15,1.1,-0.01549,1e-05,2.70852]
[1780104900047,53.7,73543.98,1.1,-0.01555,1e-05,2.71828]
[1780104906874,53.7,73542.92,1.1,-0.01556,1e-05,2.72008]
[1780104912132,53.7,73546.86,1.1,-0.01553,1e-05,2.7144]
[1780104917167,53.7,73549.03,1.1,-0.01551,1e-05,2.71138]
[1780104922202,53.7,73548.84,1.1,-0.01551,1e-05,2.71196]
[1780104927237,53.7,73548.9,1.1,-0.01551,1e-05,2.71216]
[1780104932272,53.7,73549.14,1.1,-0.0155,1e-05,2.71048]
[1780104937307,53.71,73553.97,1.1,-0.01545,1e-05,2.70346]
[1780104942344,53.71,73560.4,1.1,-0.01539,1e-05,2.69412]
[1780104947379,53.71,73562.05,1.1,-0.01538,1e-05,2.69209]
[1780104952415,53.71,73557.68,1.1,-0.01542,1e-05,2.69922]
[1780104957453,53.71,73556.91,1.1,-0.01543,1e-05,2.70081]
[1780104962490,53.72,73552.45,1.1,-0.01548,1e-05,2.70802]
[1780104967525,53.72,73550.85,1.1,-0.0155,1e-05,2.71079]
[1780104972560,53.72,73547.31,1.1,-0.01554,1e-05,2.71651]
[1780104977595,53.72,73549.3,1.1,-0.01552,1e-05,2.71372]
[1780104982630,53.72,73549.35,1.1,-0.01552,1e-05,2.71393]
[1780104988672,53.72,73549.37,1.1,-0.01553,1e-05,2.71422]
[1780104993707,53.72,73549.68,1.1,-0.01552,1e-05,2.71242]
[1780104998742,53.72,73547.91,1.1,-0.01554,1e-05,2.71539]
[1780105003777,53.73,73546.23,1.1,-0.01556,1e-05,2.71819]
[1780105008812,53.73,73548.57,1.1,-0.01553,1e-05,2.71488]
[1780105013847,53.73,73549.09,1.1,-0.01553,1e-05,2.71435]
[1780105016404,53.73,73549.18,1.1,-0.01553,1e-05,2.71426]
[1780105019283,53.73,73549.14,1.1,-0.01553,1e-05,2.71439]
[1780105025930,53.73,73551.9,1.1,-0.0155,1e-05,2.71066]
[1780105030966,53.73,73552.65,1.1,-0.0155,1e-05,2.70985]
[1780105037008,53.73,73552.72,1.1,-0.0155,1e-05,2.71015]
[1780105042043,53.73,73552.4,1.1,-0.01551,1e-05,2.71099]
[1780105047078,53.74,73552.54,1.1,-0.01551,1e-05,2.71112]
[1780105052113,53.74,73552.57,1.1,-0.0155,1e-05,2.70982]
[1780105057148,53.74,73553.23,1.1,-0.0155,1e-05,2.70918]
[1780105062183,53.74,73552.33,1.1,-0.01551,1e-05,2.71091]
[1780105067218,53.74,73550.43,1.1,-0.01553,1e-05,2.71414]
[1780105072253,53.74,73551.38,1.1,-0.01552,1e-05,2.71301]
[1780105077288,53.75,73550.38,1.1,-0.01553,1e-05,2.71486]
[1780105082323,53.75,73546.95,1.1,-0.01557,1e-05,2.72037]
[1780105087358,53.75,73547.61,1.1,-0.01557,1e-05,2.71961]
[1780105092393,53.75,73548.16,1.1,-0.01556,1e-05,2.719]
[1780105097428,53.75,73549.91,1.1,-0.01555,1e-05,2.71656]
[1780105103470,53.75,73549.23,1.1,-0.01555,1e-05,2.71788]
[1780105108505,53.75,73549.34,1.1,-0.01555,1e-05,2.71794]
[1780105113540,53.75,73549.43,1.1,-0.01555,1e-05,2.71641]
[1780105120590,53.75,73549.43,1.1,-0.01555,1e-05,2.71672]
[1780105125625,53.75,73549.59,1.1,-0.01555,1e-05,2.71669]
[1780105130660,53.76,73550.27,1.1,-0.01554,1e-05,2.71586]
[1780105135695,53.76,73551.67,1.1,-0.01553,1e-05,2.71395]
[1780105141737,53.76,73552.4,1.1,-0.01552,1e-05,2.71311]
[1780105146772,53.76,73552.52,1.1,-0.01552,1e-05,2.71316]
[1780105151807,53.76,73551.93,1.1,-0.01553,1e-05,2.7143]
[1780105156842,53.76,73560.92,1.1,-0.01544,1e-05,2.70088]
[1780105161877,53.76,73577.29,1.1,-0.01527,1e-05,2.67641]
[1780105166912,53.77,73577.11,1.1,-0.01528,1e-05,2.67726]
[1780105171947,53.77,73571.29,1.1,-0.01533,1e-05,2.68502]
[1780105177989,53.77,73562.43,1.1,-0.01543,1e-05,2.699]
[1780105183024,53.77,73551.73,1.1,-0.01554,1e-05,2.71565]
[1780105188059,53.77,73548.59,1.1,-0.01558,1e-05,2.72067]
[1780105193094,53.77,73545.55,1.1,-0.01561,1e-05,2.7255]
[1780105198129,53.77,73548.72,1.1,-0.01558,1e-05,2.72082]
[1780105203164,53.77,73544.95,1.1,-0.01562,1e-05,2.72678]
[1780105208199,53.78,73545.39,1.1,-0.01562,1e-05,2.72626]
[1780105213239,53.78,73544.66,1.1,-0.01562,1e-05,2.72755]
[1780105218270,53.78,73539.34,1.1,-0.01568,1e-05,2.73581]
[1780105224312,53.78,73539.5,1.1,-0.01568,1e-05,2.73567]
[1780105229348,53.78,73538.98,1.1,-0.01569,1e-05,2.73655]
[1780105234383,53.78,73538.96,1.1,-0.01568,1e-05,2.73507]
[1780105235717,53.78,73539.03,1.1,-0.01568,1e-05,2.73499]
[1780105241432,53.78,73538.98,1.1,-0.01568,1e-05,2.7352]
[1780105246467,53.78,73539.2,1.1,-0.01568,1e-05,2.73496]
[1780105251502,53.78,73536.6,1.1,-0.0157,1e-05,2.73906]
[1780105256537,53.78,73535.06,1.1,-0.01572,1e-05,2.74148]
[1780105260975,53.78,73535.83,1.1,-0.01571,1e-05,2.74032]
[1780105266608,53.78,73536.38,1.1,-0.01571,1e-05,2.73958]
[1780105271643,53.78,73539.05,1.1,-0.01568,1e-05,2.73557]
[1780105276678,53.78,73540.17,1.1,-0.01567,1e-05,2.73399]
[1780105281713,53.78,73539.98,1.1,-0.01567,1e-05,2.73444]
[1780105287755,53.78,73538.91,1.1,-0.01569,1e-05,2.73626]
[1780105292791,53.78,73527.33,1.1,-0.0158,1e-05,2.75258]
[1780105297826,53.78,73526.06,1.1,-0.01581,1e-05,2.75451]
[1780105302861,53.78,73526.23,1.1,-0.01581,1e-05,2.7542]
[1780105309911,53.78,73526.28,1.1,-0.01581,1e-05,2.75405]
[1780105316962,53.78,73526.23,1.1,-0.01581,1e-05,2.75405]
[1780105321998,53.78,73526.29,1.1,-0.01581,1e-05,2.7539]
[1780105327500,53.78,73526.0,1.1,-0.01581,1e-05,2.75429]
[1780105327825,53.78,73526.0,1.1,-0.01581,1e-05,2.75426]
[1780105333078,53.78,73523.28,1.1,-0.01584,1e-05,2.75839]
[1780105338113,53.78,73519.95,1.1,-0.01587,1e-05,2.76342]
[1780105343148,53.78,73524.91,1.1,-0.01582,1e-05,2.7556]
[1780105348183,53.78,73528.63,1.1,-0.01578,1e-05,2.74979]
[1780105353218,53.78,73529.57,1.1,-0.01576,1e-05,2.74674]
[1780105358253,53.78,73530.1,1.1,-0.01576,1e-05,2.74593]
[1780105363736,53.78,73529.73,1.1,-0.01576,1e-05,2.7465]
[1780105369330,53.78,73533.21,1.1,-0.01572,1e-05,2.74117]
[1780105376378,53.78,73533.79,1.1,-0.01572,1e-05,2.74033]
[1780105381414,53.78,73517.36,1.1,-0.01589,1e-05,2.76571]
[1780105384604,53.78,73513.64,1.1,-0.01593,1e-05,2.77141]
[1780105390477,53.77,73516.04,1.1,-0.01589,1e-05,2.76612]
[1780105395569,53.77,73516.46,1.1,-0.01588,1e-05,2.76448]
[1780105401554,53.76,73516.6,1.1,-0.01587,1e-05,2.76256]
[1780105401829,53.76,73516.6,1.1,-0.01587,1e-05,2.76256]
[1780105402561,53.76,73516.55,1.1,-0.01586,1e-05,2.76161]
[1780105408603,53.73,73516.36,1.1,-0.01583,1e-05,2.75582]
[1780105410771,53.73,73516.06,1.1,-0.01582,1e-05,2.75528]
[1780105411624,53.72,73515.9,1.1,-0.0158,1e-05,2.75209]
[1780105416661,53.7,73516.16,1.1,-0.01577,1e-05,2.74761]
[1780105421696,53.68,73516.36,1.1,-0.01574,1e-05,2.74327]
[1780105423967,53.68,73510.26,1.1,-0.0158,1e-05,2.75109]
[1780105429752,53.68,73505.85,1.1,-0.01584,1e-05,2.75782]
[1780105435794,53.68,73506.54,1.1,-0.01584,1e-05,2.75663]
[1780105441836,53.67,73503.45,1.1,-0.01587,1e-05,2.76129]
[1780105446871,53.67,73503.95,1.1,-0.01586,1e-05,2.76041]
[1780105451906,53.67,73503.93,1.1,-0.01586,1e-05,2.76035]
[1780105456940,53.67,73506.11,1.1,-0.01584,1e-05,2.75691]
[1780105461976,53.67,73512.65,1.1,-0.01577,1e-05,2.74674]
[1780105467011,53.67,73516.77,1.1,-0.01572,1e-05,2.74046]
[1780105472048,53.67,73516.82,1.1,-0.01572,1e-05,2.73885]
[1780105482118,53.67,73516.82,1.1,-0.01572,1e-05,2.73901]
[1780105492188,53.68,73516.48,1.1,-0.01572,1e-05,2.73966]
[1780105498231,53.68,73516.74,1.1,-0.01572,1e-05,2.73931]
[1780105503266,53.68,73517.67,1.1,-0.01571,1e-05,2.73792]
[1780105505087,53.68,73517.77,1.1,-0.01571,1e-05,2.73777]
[1780105506252,53.68,73517.7,1.1,-0.01571,1e-05,2.73789]
[1780105506890,53.68,73517.7,1.1,-0.01571,1e-05,2.73789]
[1780105510233,53.67,73518.82,1.1,-0.01569,1e-05,2.73458]
[1780105515350,53.66,73519.33,1.1,-0.01566,1e-05,2.7308]
[1780105521392,53.66,73517.02,1.1,-0.01569,1e-05,2.7345]
[1780105526427,53.66,73519.47,1.1,-0.01566,1e-05,2.73083]
[1780105529410,53.66,73519.56,1.1,-0.01566,1e-05,2.73074]
[1780105530796,53.66,73524.89,1.1,-0.01561,1e-05,2.72257]
[1780105533123,53.65,73532.34,1.1,-0.01551,1e-05,2.70892]
[1780105535438,53.65,73532.27,1.1,-0.01551,1e-05,2.70829]
[1780105539519,53.65,73546.3,1.1,-0.01536,1e-05,2.68577]
[1780105540526,53.65,73548.97,1.1,-0.01533,1e-05,2.68182]
[1780105541705,53.65,73548.97,1.1,-0.01533,1e-05,2.68182]
[1780105547575,53.63,73548.45,1.1,-0.01531,1e-05,2.67868]
[1780105550210,53.62,73548.45,1.1,-0.0153,1e-05,2.67733]
[1780105556638,53.63,73548.59,1.1,-0.0153,1e-05,2.67797]
[1780105561947,53.63,73550.46,1.1,-0.01529,1e-05,2.67562]
[1780105565793,53.62,73550.79,1.1,-0.01527,1e-05,2.67323]
[1780105568726,53.62,73532.41,1.1,-0.01546,1e-05,2.70086]
[1780105573905,53.62,73530.56,1.1,-0.01548,1e-05,2.70399]
[1780105575711,53.62,73530.75,1.1,-0.01548,1e-05,2.70384]
[1780105580810,53.61,73530.53,1.1,-0.01546,1e-05,2.70065]
[1780105583457,53.6,73529.9,1.1,-0.01546,1e-05,2.70018]
[1780105588867,53.6,73530.84,1.1,-0.01544,1e-05,2.69845]
[1780105593901,53.6,73538.49,1.1,-0.01536,1e-05,2.68568]
[1780105594433,53.6,73538.49,1.1,-0.01536,1e-05,2.68568]
[1780105595340,53.6,73538.44,1.1,-0.01536,1e-05,2.68586]
[1780105600949,53.6,73539.31,1.1,-0.01535,1e-05,2.6844]
[1780105605985,53.6,73538.84,1.1,-0.01536,1e-05,2.68565]
[1780105611020,53.61,73533.12,1.1,-0.01542,1e-05,2.69487]
[1780105616055,53.61,73534.56,1.1,-0.01541,1e-05,2.69315]
[1780105621091,53.61,73535.47,1.1,-0.0154,1e-05,2.69225]
[1780105626127,53.61,73538.21,1.1,-0.01538,1e-05,2.68859]
[1780105628405,53.61,73538.65,1.1,-0.01538,1e-05,2.68802]
[1780105634183,53.6,73539.26,1.1,-0.01535,1e-05,2.68385]
[1780105639218,53.58,73538.95,1.1,-0.01533,1e-05,2.6809]
[1780105644256,53.57,73539.03,1.1,-0.0153,1e-05,2.67738]
[1780105649290,53.55,73539.43,1.1,-0.01528,1e-05,2.67342]
[1780105654326,53.54,73539.5,1.1,-0.01525,1e-05,2.6684]
[1780105659361,53.52,73541.31,1.1,-0.01521,1e-05,2.66239]
[1780105665403,53.51,73541.44,1.1,-0.01518,1e-05,2.65833]
[1780105670438,53.49,73541.33,1.1,-0.01516,1e-05,2.65532]
[1780105675473,53.48,73540.71,1.1,-0.01514,1e-05,2.65312]
[1780105679606,53.47,73538.9,1.1,-0.01515,1e-05,2.65398]
[1780105681031,53.47,73538.94,1.1,-0.01514,1e-05,2.65267]
[1780105682832,53.46,73542.96,1.1,-0.0151,1e-05,2.64615]
[1780105684396,53.46,73544.65,1.1,-0.01508,1e-05,2.64318]
[1780105689573,53.45,73547.85,1.1,-0.01503,1e-05,2.63555]
[1780105694608,53.44,73549.88,1.1,-0.01499,1e-05,2.62958]
[1780105699643,53.42,73551.06,1.1,-0.01495,1e-05,2.62492]
[1780105704680,53.41,73550.84,1.1,-0.01494,1e-05,2.62241]
[1780105709715,53.4,73549.09,1.1,-0.01494,1e-05,2.62221]
[1780105714750,53.39,73548.83,1.1,-0.01491,1e-05,2.61824]
[1780105719785,53.37,73549.44,1.1,-0.01489,1e-05,2.61456]
[1780105724820,53.36,73549.14,1.1,-0.01487,1e-05,2.61228]
[1780105730861,53.35,73548.11,1.1,-0.01486,1e-05,2.61057]
[1780105735897,53.34,73540.94,1.1,-0.01492,1e-05,2.61855]
[1780105740932,53.32,73540.59,1.1,-0.0149,1e-05,2.61632]
[1780105745967,53.31,73540.62,1.1,-0.01488,1e-05,2.61353]
[1780105751002,53.3,73540.72,1.1,-0.01486,1e-05,2.61066]
[1780105756175,53.29,73540.62,1.1,-0.01486,1e-05,2.60973]
[1780105762079,53.27,73540.87,1.1,-0.01482,1e-05,2.60454]
[1780105767114,53.26,73539.46,1.1,-0.01482,1e-05,2.604]
[1780105772151,53.25,73548.08,1.1,-0.01471,1e-05,2.58699]
[1780105775787,53.24,73548.33,1.1,-0.0147,1e-05,2.58514]
[1780105779173,53.24,73548.65,1.1,-0.01469,1e-05,2.58447]
[1780105780722,53.24,73549.9,1.1,-0.01468,1e-05,2.58272]
[1780105787257,53.25,73549.82,1.1,-0.01469,1e-05,2.58414]
[1780105792292,53.26,73549.85,1.1,-0.0147,1e-05,2.58556]
[1780105798334,53.26,73547.64,1.1,-0.01473,1e-05,2.59058]
[1780105805384,53.27,73547.43,1.1,-0.01475,1e-05,2.59287]
[1780105810419,53.28,73546.49,1.1,-0.01477,1e-05,2.59566]
[1780105817468,53.29,73546.69,1.1,-0.01478,1e-05,2.59728]
[1780105822503,53.29,73543.48,1.1,-0.01482,1e-05,2.60342]
[1780105827538,53.3,73546.56,1.1,-0.0148,1e-05,2.60013]
[1780105832573,53.3,73546.13,1.1,-0.0148,1e-05,2.60056]
[1780105837611,53.31,73537.81,1.1,-0.01489,1e-05,2.61433]
[1780105843653,53.32,73536.81,1.1,-0.01491,1e-05,2.61729]
[1780105849695,53.32,73537.75,1.1,-0.01491,1e-05,2.61757]
[1780105854730,53.33,73538.15,1.1,-0.01492,1e-05,2.61819]
[1780105863797,53.34,73532.91,1.1,-0.01499,1e-05,2.62823]
[1780105868831,53.34,73522.97,1.1,-0.0151,1e-05,2.64425]
[1780105873866,53.35,73523.4,1.1,-0.0151,1e-05,2.64458]
[1780105879908,53.35,73521.9,1.1,-0.01512,1e-05,2.64804]
[1780105884943,53.36,73520.34,1.1,-0.01514,1e-05,2.65136]
[1780105889978,53.36,73521.07,1.1,-0.01514,1e-05,2.65119]
[1780105895013,53.37,73523.34,1.1,-0.01512,1e-05,2.64712]
[1780105896595,53.37,73523.34,1.1,-0.01512,1e-05,2.64712]
[1780105900777,53.36,73524.26,1.1,-0.0151,1e-05,2.64431]
[1780105902973,53.36,73525.34,1.1,-0.01508,1e-05,2.64228]
[1780105906838,53.35,73520.35,1.1,-0.01512,1e-05,2.64824]
[1780105912136,53.35,73515.04,1.1,-0.01518,1e-05,2.6566]
[1780105917171,53.36,73514.55,1.1,-0.01519,1e-05,2.65821]
[1780105923213,53.36,73513.69,1.1,-0.01521,1e-05,2.66056]
[1780105928248,53.36,73512.0,1.1,-0.01523,1e-05,2.66396]
[1780105933283,53.37,73506.36,1.1,-0.01529,1e-05,2.67331]
[1780105936547,53.37,73506.68,1.1,-0.01529,1e-05,2.67325]
[1780105938496,53.36,73506.47,1.1,-0.01529,1e-05,2.67227]
[1780105939524,53.36,73506.0,1.1,-0.01529,1e-05,2.67234]
[1780105940811,53.36,73503.41,1.1,-0.01532,1e-05,2.67643]
[1780105946382,53.35,73517.09,1.1,-0.01515,1e-05,2.6526]
[1780105951992,53.34,73522.23,1.1,-0.01509,1e-05,2.6424]
[1780105957758,53.32,73525.81,1.1,-0.01502,1e-05,2.63199]
[1780105960728,53.32,73525.81,1.1,-0.01501,1e-05,2.63085]
[1780105963151,53.32,73519.49,1.1,-0.01508,1e-05,2.64105]
[1780105965853,53.32,73519.51,1.1,-0.01507,1e-05,2.64006]
[1780105971564,53.31,73520.29,1.1,-0.01505,1e-05,2.63641]
[1780105977606,53.29,73521.33,1.1,-0.01501,1e-05,2.63142]
[1780105981481,53.28,73516.91,1.1,-0.01505,1e-05,2.63638]
[1780105986669,53.29,73517.3,1.1,-0.01505,1e-05,2.6363]
[1780105991704,53.29,73519.24,1.1,-0.01504,1e-05,2.63446]
[1780105996739,53.29,73519.34,1.1,-0.01504,1e-05,2.6354]
[1780106001774,53.3,73519.05,1.1,-0.01505,1e-05,2.63692]
[1780106006809,53.3,73516.8,1.1,-0.01508,1e-05,2.64139]
[1780106011844,53.31,73517.72,1.1,-0.01507,1e-05,2.63965]
[1780106016879,53.31,73523.55,1.1,-0.01502,1e-05,2.63193]
[1780106020541,53.32,73523.84,1.1,-0.01502,1e-05,2.63216]
[1780106021413,53.32,73523.84,1.1,-0.01502,1e-05,2.63216]
[1780106028963,53.32,73528.02,1.1,-0.01499,1e-05,2.62713]
[1780106033998,53.33,73527.75,1.1,-0.015,1e-05,2.62867]
[1780106039033,53.33,73528.45,1.1,-0.015,1e-05,2.62874]
[1780106044068,53.34,73528.94,1.1,-0.015,1e-05,2.62913]
[1780106050110,53.34,73534.38,1.1,-0.01495,1e-05,2.62231]
[1780106055145,53.35,73534.37,1.1,-0.01496,1e-05,2.62352]
[1780106061187,53.36,73534.44,1.1,-0.01497,1e-05,2.62485]
[1780106066222,53.36,73534.05,1.1,-0.01498,1e-05,2.62662]
[1780106070046,53.36,73539.46,1.1,-0.01493,1e-05,2.61922]
[1780106075285,53.35,73543.92,1.1,-0.01486,1e-05,2.60859]
[1780106080320,53.34,73544.09,1.1,-0.01484,1e-05,2.60576]
[1780106085356,53.33,73544.99,1.1,-0.01482,1e-05,2.60185]
[1780106090098,53.32,73547.92,1.1,-0.01477,1e-05,2.59545]
[1780106092839,53.32,73547.95,1.1,-0.01477,1e-05,2.59549]
[1780106098447,53.31,73552.96,1.1,-0.01471,1e-05,2.58589]
[1780106103482,53.3,73558.51,1.1,-0.01464,1e-05,2.57527]
[1780106108517,53.29,73559.09,1.1,-0.01462,1e-05,2.57211]
[1780106113552,53.28,73560.41,1.1,-0.01459,1e-05,2.56789]
[1780106118587,53.27,73561.27,1.1,-0.01456,1e-05,2.56438]
[1780106123622,53.26,73561.35,1.1,-0.01455,1e-05,2.56206]
[1780106128657,53.25,73561.78,1.1,-0.01453,1e-05,2.55926]
[1780106133692,53.24,73561.99,1.1,-0.01451,1e-05,2.55528]
[1780106138219,53.24,73562.0,1.1,-0.0145,1e-05,2.55484]
[1780106139397,53.23,73562.0,1.1,-0.01449,1e-05,2.55317]
[1780106146783,53.22,73561.96,1.1,-0.01447,1e-05,2.54994]
[1780106151817,53.21,73562.12,1.1,-0.01446,1e-05,2.54768]
[1780106156853,53.2,73561.68,1.1,-0.01445,1e-05,2.54634]
[1780106162895,53.19,73560.43,1.1,-0.01444,1e-05,2.54579]
[1780106167930,53.18,73559.27,1.1,-0.01444,1e-05,2.54549]
[1780106172964,53.17,73558.21,1.1,-0.01444,1e-05,2.54506]
[1780106178004,53.16,73561.2,1.1,-0.0144,1e-05,2.53871]
[1780106183043,53.15,73561.6,1.1,-0.01438,1e-05,2.53586]
[1780106188078,53.14,73560.55,1.1,-0.01438,1e-05,2.53553]
[1780106193289,53.14,73560.24,1.1,-0.01436,1e-05,2.53332]
[1780106199155,53.13,73554.5,1.1,-0.0144,1e-05,2.5388]
[1780106202944,53.12,73555.4,1.1,-0.01438,1e-05,2.53634]
[1780106208218,53.11,73553.55,1.1,-0.01439,1e-05,2.5368]
[1780106214259,53.1,73553.59,1.1,-0.01437,1e-05,2.53447]
[1780106219295,53.09,73553.17,1.1,-0.01436,1e-05,2.53322]
[1780106224330,53.08,73553.44,1.1,-0.01435,1e-05,2.53096]
[1780106229369,53.08,73553.95,1.1,-0.01433,1e-05,2.52838]
[1780106236419,53.06,73553.84,1.1,-0.01432,1e-05,2.526]
[1780106242461,53.05,73553.76,1.1,-0.0143,1e-05,2.52398]
[1780106247496,53.05,73557.58,1.1,-0.01425,1e-05,2.51664]
[1780106252531,53.04,73555.17,1.1,-0.01426,1e-05,2.51693]
[1780106257566,53.03,73555.82,1.1,-0.01424,1e-05,2.51427]
[1780106265622,53.02,73556.15,1.1,-0.01422,1e-05,2.51111]
[1780106270657,53.01,73556.89,1.1,-0.0142,1e-05,2.50838]
[1780106275714,53.0,73557.57,1.1,-0.01419,1e-05,2.50575]
[1780106280749,53.0,73555.72,1.1,-0.01419,1e-05,2.50685]
[1780106285784,52.99,73555.81,1.1,-0.01418,1e-05,2.50513]
[1780106290819,52.98,73557.46,1.1,-0.01415,1e-05,2.50116]
[1780106295855,52.98,73557.3,1.1,-0.01415,1e-05,2.49987]
[1780106300889,52.97,73557.58,1.1,-0.01413,1e-05,2.49797]
[1780106305924,52.96,73557.49,1.1,-0.01413,1e-05,2.49663]
[1780106310959,52.96,73555.32,1.1,-0.01414,1e-05,2.49832]
[1780106317685,52.95,73556.03,1.1,-0.01412,1e-05,2.49547]
[1780106323045,52.94,73556.81,1.1,-0.01409,1e-05,2.49114]
[1780106329087,52.93,73556.29,1.1,-0.01408,1e-05,2.49018]
[1780106334122,52.93,73556.54,1.1,-0.01407,1e-05,2.48841]
[1780106338635,52.92,73557.15,1.1,-0.01406,1e-05,2.48668]
[1780106344192,52.91,73564.75,1.1,-0.01398,1e-05,2.47381]
[1780106349227,52.91,73566.68,1.1,-0.01395,1e-05,2.46977]
[1780106355668,52.9,73567.78,1.1,-0.01393,1e-05,2.46695]
[1780106361311,52.89,73568.47,1.1,-0.01391,1e-05,2.46404]
[1780106367353,52.89,73569.51,1.1,-0.01389,1e-05,2.46113]
[1780106373395,52.88,73569.2,1.1,-0.01388,1e-05,2.45867]
[1780106378430,52.88,73569.76,1.1,-0.01386,1e-05,2.45671]
[1780106383465,52.87,73569.82,1.1,-0.01386,1e-05,2.45549]
[1780106388500,52.87,73569.67,1.1,-0.01385,1e-05,2.45458]
[1780106393536,52.86,73569.55,1.1,-0.01384,1e-05,2.45362]
[1780106398570,52.86,73566.86,1.1,-0.01386,1e-05,2.45637]
[1780106403605,52.85,73566.65,1.1,-0.01386,1e-05,2.45553]
[1780106408640,52.85,73575.52,1.1,-0.01376,1e-05,2.4417]
[1780106413677,52.84,73578.47,1.1,-0.01373,1e-05,2.43649]
[1780106418712,52.84,73584.23,1.1,-0.01367,1e-05,2.42734]
[1780106423747,52.83,73580.85,1.1,-0.0137,1e-05,2.43128]
[1780106428782,52.83,73576.09,1.1,-0.01373,1e-05,2.43712]
[1780106433836,52.82,73582.71,1.1,-0.01366,1e-05,2.42523]
[1780106435887,52.82,73582.56,1.1,-0.01366,1e-05,2.42527]
[1780106441690,52.82,73586.88,1.1,-0.01361,1e-05,2.41811]
[1780106444091,52.82,73586.53,1.1,-0.01361,1e-05,2.41828]
[1780106449949,52.81,73587.34,1.1,-0.0136,1e-05,2.41602]
[1780106454984,52.81,73591.41,1.1,-0.01355,1e-05,2.40948]
[1780106460032,52.81,73591.09,1.1,-0.01355,1e-05,2.40921]
[1780106465060,52.8,73591.57,1.1,-0.01354,1e-05,2.40781]
[1780106470095,52.8,73600.12,1.1,-0.01346,1e-05,2.39503]
[1780106475130,52.8,73603.72,1.1,-0.01342,1e-05,2.38937]
[1780106480165,52.79,73593.61,1.1,-0.01351,1e-05,2.40303]
[1780106484193,52.79,73594.26,1.1,-0.0135,1e-05,2.40155]
[1780106485200,52.79,73593.83,1.1,-0.0135,1e-05,2.40202]
[1780106490235,52.79,73598.45,1.1,-0.01346,1e-05,2.39478]
[1780106495270,52.78,73598.34,1.1,-0.01344,1e-05,2.3928]
[1780106500306,52.78,73595.56,1.1,-0.01347,1e-05,2.39609]
[1780106505343,52.78,73596.76,1.1,-0.01345,1e-05,2.39374]
[1780106510378,52.78,73598.7,1.1,-0.01343,1e-05,2.39036]
[1780106515413,52.77,73598.91,1.1,-0.01342,1e-05,2.38933]
[1780106520450,52.77,73597.11,1.1,-0.01343,1e-05,2.39126]
[1780106525485,52.77,73605.45,1.1,-0.01335,1e-05,2.37896]
[1780106530520,52.76,73605.31,1.1,-0.01335,1e-05,2.37867]
[1780106536562,52.76,73607.25,1.1,-0.01333,1e-05,2.37539]
[1780106541597,52.76,73613.19,1.1,-0.01327,1e-05,2.36668]
[1780106546632,52.76,73613.54,1.1,-0.01327,1e-05,2.36584]
[1780106549500,52.76,73613.82,1.1,-0.01326,1e-05,2.36531]
[1780106549610,52.76,73613.82,1.1,-0.01326,1e-05,2.36531]
[1780106556702,52.76,73613.8,1.1,-0.01325,1e-05,2.36332]
[1780106562744,52.75,73613.83,1.1,-0.01325,1e-05,2.3629]
[1780106567781,52.75,73616.96,1.1,-0.01322,1e-05,2.35821]
[1780106572815,52.75,73611.68,1.1,-0.01326,1e-05,2.36529]
[1780106577850,52.75,73612.69,1.1,-0.01325,1e-05,2.36354]
[1780106582885,52.75,73615.99,1.1,-0.01322,1e-05,2.35862]
[1780106587920,52.75,73619.31,1.1,-0.01319,1e-05,2.35374]
[1780106592955,52.75,73619.95,1.1,-0.01318,1e-05,2.35262]
[1780106597990,52.74,73618.62,1.1,-0.01319,1e-05,2.35424]
[1780106606046,52.74,73619.06,1.1,-0.01318,1e-05,2.35324]
[1780106611081,52.74,73617.94,1.1,-0.01319,1e-05,2.35309]
[1780106616117,52.74,73617.1,1.1,-0.01319,1e-05,2.35402]
[1780106621153,52.74,73616.67,1.1,-0.01319,1e-05,2.35436]
[1780106627195,52.74,73611.32,1.1,-0.01324,1e-05,2.36148]
[1780106632230,52.74,73609.26,1.1,-0.01326,1e-05,2.36403]
[1780106638272,52.73,73609.14,1.1,-0.01326,1e-05,2.36378]
[1780106643307,52.73,73609.24,1.1,-0.01325,1e-05,2.3633]
[1780106648344,52.73,73607.89,1.1,-0.01326,1e-05,2.36488]
[1780106653379,52.73,73608.56,1.1,-0.01326,1e-05,2.36361]
[1780106658414,52.73,73608.85,1.1,-0.01325,1e-05,2.36289]
[1780106664456,52.73,73608.66,1.1,-0.01325,1e-05,2.36278]
[1780106667908,52.73,73608.83,1.1,-0.01325,1e-05,2.36242]
[1780106670422,52.72,73609.44,1.1,-0.01324,1e-05,2.36138]
[1780106675532,52.72,73610.41,1.1,-0.01322,1e-05,2.3582]
[1780106680568,52.72,73610.39,1.1,-0.01322,1e-05,2.35791]
[1780106685603,52.72,73610.65,1.1,-0.01322,1e-05,2.35728]
[1780106690638,52.72,73609.99,1.1,-0.01322,1e-05,2.35794]
[1780106695673,52.72,73610.38,1.1,-0.01322,1e-05,2.35713]
[1780106701716,52.72,73610.19,1.1,-0.01321,1e-05,2.35709]
[1780106706750,52.72,73609.64,1.1,-0.01322,1e-05,2.3576]
[1780106711785,52.71,73603.53,1.1,-0.01327,1e-05,2.36587]
[1780106714317,52.71,73602.65,1.1,-0.01328,1e-05,2.36696]
[1780106715593,52.72,73602.8,1.1,-0.01328,1e-05,2.36744]
[1780106720848,52.72,73603.77,1.1,-0.01328,1e-05,2.36642]
[1780106725883,52.72,73603.29,1.1,-0.01328,1e-05,2.36676]
[1780106730918,52.71,73602.39,1.1,-0.01329,1e-05,2.36769]
[1780106735953,52.71,73599.75,1.1,-0.0133,1e-05,2.36959]
[1780106743002,52.71,73601.97,1.1,-0.01328,1e-05,2.36603]
[1780106748039,52.71,73602.96,1.1,-0.01327,1e-05,2.36435]
[1780106753075,52.71,73602.21,1.1,-0.01327,1e-05,2.3651]
[1780106758109,52.71,73602.05,1.1,-0.01327,1e-05,2.36504]
[1780106763144,52.71,73602.82,1.1,-0.01326,1e-05,2.36368]
[1780106769186,52.7,73602.39,1.1,-0.01326,1e-05,2.36395]
[1780106774221,52.7,73602.4,1.1,-0.01326,1e-05,2.36366]
[1780106780263,52.7,73602.22,1.1,-0.01326,1e-05,2.36358]
[1780106786305,52.7,73602.29,1.1,-0.01326,1e-05,2.36316]
[1780106791342,52.7,73603.43,1.1,-0.01324,1e-05,2.35984]
[1780106796377,52.7,73597.89,1.1,-0.01329,1e-05,2.36731]
[1780106801412,52.7,73590.47,1.1,-0.01335,1e-05,2.37739]
[1780106806447,52.69,73590.47,1.1,-0.01335,1e-05,2.37701]
[1780106811482,52.69,73590.56,1.1,-0.01335,1e-05,2.37651]
[1780106816517,52.69,73590.88,1.1,-0.01334,1e-05,2.37569]
[1780106821551,52.69,73603.14,1.1,-0.01323,1e-05,2.35811]
[1780106826587,52.69,73602.47,1.1,-0.01323,1e-05,2.35882]
[1780106831622,52.69,73604.21,1.1,-0.01321,1e-05,2.35615]
[1780106836657,52.69,73605.99,1.1,-0.0132,1e-05,2.35346]
[1780106843706,52.68,73605.75,1.1,-0.0132,1e-05,2.35351]
[1780106848741,52.68,73602.95,1.1,-0.01322,1e-05,2.35716]
[1780106853776,52.68,73602.62,1.1,-0.01321,1e-05,2.35591]
[1780106858811,52.68,73602.53,1.1,-0.01321,1e-05,2.35579]
[1780106863846,52.68,73602.43,1.1,-0.01321,1e-05,2.3557]
[1780106868883,52.68,73603.63,1.1,-0.0132,1e-05,2.35379]
[1780106873918,52.68,73602.72,1.1,-0.01321,1e-05,2.35484]
[1780106875249,52.68,73602.72,1.1,-0.01321,1e-05,2.35484]
[1780106876380,52.68,73599.77,1.1,-0.01323,1e-05,2.35888]
[1780106882981,52.68,73593.99,1.1,-0.01328,1e-05,2.36656]
[1780106884125,52.68,73593.99,1.1,-0.01328,1e-05,2.36656]
[1780106890031,52.67,73591.89,1.1,-0.0133,1e-05,2.36904]
[1780106895066,52.67,73594.03,1.1,-0.01328,1e-05,2.36572]
[1780106901197,52.67,73593.24,1.1,-0.01328,1e-05,2.36657]
[1780106907150,52.67,73593.13,1.1,-0.01328,1e-05,2.36618]
[1780106912186,52.67,73593.07,1.1,-0.01327,1e-05,2.36448]
[1780106917221,52.67,73590.56,1.1,-0.01329,1e-05,2.36768]
[1780106922258,52.66,73591.07,1.1,-0.01329,1e-05,2.36662]
[1780106927293,52.66,73591.25,1.1,-0.01328,1e-05,2.36602]
[1780106932328,52.66,73590.56,1.1,-0.01329,1e-05,2.36664]
[1780106937363,52.66,73590.99,1.1,-0.01328,1e-05,2.36568]
[1780106942399,52.66,73591.41,1.1,-0.01327,1e-05,2.36474]
[1780106947433,52.66,73591.45,1.1,-0.01327,1e-05,2.36433]
[1780106952468,52.65,73592.15,1.1,-0.01326,1e-05,2.363]
[1780106958510,52.65,73594.27,1.1,-0.01324,1e-05,2.35963]
[1780106963544,52.65,73594.03,1.1,-0.01324,1e-05,2.35968]
[1780106969587,52.65,73594.63,1.1,-0.01323,1e-05,2.35852]
[1780106974623,52.65,73596.52,1.1,-0.01321,1e-05,2.35418]
[1780106979658,52.65,73597.94,1.1,-0.01319,1e-05,2.35201]
[1780106984673,52.65,73597.6,1.1,-0.01319,1e-05,2.3523]
[1780106989728,52.65,73596.64,1.1,-0.0132,1e-05,2.35347]
[1780106994763,52.64,73596.56,1.1,-0.0132,1e-05,2.3534]
[1780106999798,52.64,73596.78,1.1,-0.0132,1e-05,2.35291]
[1780107006847,52.64,73596.59,1.1,-0.0132,1e-05,2.35293]
[1780107011882,52.64,73596.7,1.1,-0.0132,1e-05,2.35261]
[1780107016917,52.64,73596.78,1.1,-0.01319,1e-05,2.35229]
[1780107021952,52.64,73596.84,1.1,-0.01319,1e-05,2.35204]
[1780107027995,52.64,73596.55,1.1,-0.01319,1e-05,2.35225]
[1780107033030,52.64,73596.48,1.1,-0.01319,1e-05,2.35072]
[1780107038066,52.64,73596.34,1.1,-0.01319,1e-05,2.35078]
[1780107043101,52.64,73596.7,1.1,-0.01318,1e-05,2.35015]
[1780107050150,52.64,73596.27,1.1,-0.01319,1e-05,2.35058]
[1780107055185,52.64,73596.59,1.1,-0.01318,1e-05,2.35002]
[1780107062393,52.64,73597.62,1.1,-0.01317,1e-05,2.34849]
[1780107068276,52.63,73602.7,1.1,-0.01312,1e-05,2.3412]
[1780107073311,52.63,73602.91,1.1,-0.01312,1e-05,2.34084]
[1780107078346,52.63,73602.62,1.1,-0.01312,1e-05,2.34117]
[1780107084388,52.63,73602.65,1.1,-0.01312,1e-05,2.34103]
[1780107089473,52.63,73602.73,1.1,-0.01312,1e-05,2.34088]
[1780107095465,52.63,73603.08,1.1,-0.01311,1e-05,2.33878]
[1780107100500,52.63,73602.69,1.1,-0.01311,1e-05,2.33924]
[1780107105536,52.63,73598.58,1.1,-0.01315,1e-05,2.34487]
[1780107110571,52.63,73592.73,1.1,-0.0132,1e-05,2.35287]
[1780107115606,52.63,73593.61,1.1,-0.01319,1e-05,2.35143]
[1780107120640,52.63,73598.31,1.1,-0.01315,1e-05,2.3447]
[1780107125676,52.63,73594.27,1.1,-0.01318,1e-05,2.35017]
[1780107130711,52.63,73594.2,1.1,-0.01318,1e-05,2.35005]
[1780107135746,52.63,73595.01,1.1,-0.01317,1e-05,2.3487]
[1780107140780,52.63,73594.45,1.1,-0.01318,1e-05,2.34928]
[1780107145131,52.63,73594.26,1.1,-0.01318,1e-05,2.34946]
[1780107150851,52.62,73582.81,1.1,-0.01328,1e-05,2.36519]
[1780107153458,52.62,73579.02,1.1,-0.01331,1e-05,2.36898]
[1780107157449,52.62,73578.79,1.1,-0.01331,1e-05,2.36907]
[1780107162935,52.62,73577.19,1.1,-0.01332,1e-05,2.37068]
[1780107165691,52.62,73577.29,1.1,-0.01332,1e-05,2.37046]
[1780107166300,52.62,73577.29,1.1,-0.01332,1e-05,2.37046]
[1780107166401,52.62,73577.26,1.1,-0.01332,1e-05,2.37026]
[1780107171998,52.6,73574.68,1.1,-0.01333,1e-05,2.37091]
[1780107177033,52.59,73573.92,1.1,-0.01331,1e-05,2.369]
[1780107182372,52.58,73574.07,1.1,-0.0133,1e-05,2.36701]
[1780107182473,52.57,73573.95,1.1,-0.01329,1e-05,2.3654]
[1780107187419,52.57,73575.31,1.1,-0.01327,1e-05,2.36321]
[1780107187495,52.57,73575.91,1.1,-0.01327,1e-05,2.3623]
[1780107194151,52.55,73574.75,1.1,-0.01325,1e-05,2.35986]
[1780107197081,52.55,73574.68,1.1,-0.01325,1e-05,2.35938]
[1780107197173,52.55,73574.64,1.1,-0.01324,1e-05,2.35829]
[1780107199718,52.54,73574.71,1.1,-0.01324,1e-05,2.35808]
[1780107200194,52.54,73574.68,1.1,-0.01324,1e-05,2.35755]
[1780107205229,52.53,73576.01,1.1,-0.01321,1e-05,2.35284]
[1780107209309,52.52,73583.97,1.1,-0.01312,1e-05,2.34004]
[1780107209340,52.52,73584.69,1.1,-0.01311,1e-05,2.3385]
[1780107212391,52.52,73584.89,1.1,-0.0131,1e-05,2.33673]
[1780107212426,52.52,73585.03,1.1,-0.0131,1e-05,2.33652]
[1780107218320,52.5,73586.02,1.1,-0.01307,1e-05,2.33197]
[1780107224364,52.49,73588.91,1.1,-0.01302,1e-05,2.32487]
[1780107227218,52.48,73591.59,1.1,-0.01299,1e-05,2.32014]
[1780107227385,52.48,73591.78,1.1,-0.01299,1e-05,2.31938]
[1780107232094,52.48,73591.69,1.1,-0.01299,1e-05,2.31959]
[1780107232131,52.48,73591.69,1.1,-0.01299,1e-05,2.31961]
[1780107240476,52.46,73587.23,1.1,-0.01301,1e-05,2.32182]
[1780107243285,52.46,73587.23,1.1,-0.01301,1e-05,2.32182]
[1780107243499,52.46,73586.91,1.1,-0.013,1e-05,2.32079]
[1780107244536,52.46,73586.91,1.1,-0.013,1e-05,2.32079]
[1780107244573,52.46,73586.62,1.1,-0.013,1e-05,2.32121]
[1780107245758,52.46,73586.62,1.1,-0.013,1e-05,2.32121]
[1780107246521,52.46,73586.53,1.1,-0.013,1e-05,2.32087]
[1780107251557,52.46,73587.66,1.1,-0.01299,1e-05,2.31944]
[1780107257599,52.46,73587.81,1.1,-0.01299,1e-05,2.3194]
[1780107262472,52.46,73586.32,1.1,-0.013,1e-05,2.32159]
[1780107262634,52.46,73586.05,1.1,-0.01301,1e-05,2.32199]
[1780107267668,52.45,73586.18,1.1,-0.01299,1e-05,2.31936]
[1780107273711,52.43,73585.86,1.1,-0.01297,1e-05,2.31545]
[1780107278746,52.42,73582.66,1.1,-0.01298,1e-05,2.31746]
[1780107285795,52.41,73581.73,1.1,-0.01297,1e-05,2.31535]
[1780107292843,52.39,73581.85,1.1,-0.01294,1e-05,2.31182]
[1780107301908,52.37,73581.23,1.1,-0.01292,1e-05,2.30842]
[1780107306943,52.36,73581.23,1.1,-0.01291,1e-05,2.30607]
[1780107311978,52.35,73581.11,1.1,-0.01289,1e-05,2.3039]
[1780107318021,52.34,73582.07,1.1,-0.01287,1e-05,2.2998]
[1780107325070,52.32,73580.98,1.1,-0.01285,1e-05,2.29812]
[1780107330105,52.31,73584.68,1.1,-0.01281,1e-05,2.29076]
[1780107335140,52.3,73589.57,1.1,-0.01274,1e-05,2.28041]
[1780107340175,52.29,73589.91,1.1,-0.01272,1e-05,2.27786]
[1780107346217,52.28,73590.55,1.1,-0.0127,1e-05,2.27454]
[1780107351252,52.27,73590.71,1.1,-0.01269,1e-05,2.27192]
[1780107356287,52.26,73588.8,1.1,-0.01269,1e-05,2.27256]
[1780107363114,52.25,73589.06,1.1,-0.01268,1e-05,2.27063]
[1780107369378,52.23,73589.02,1.1,-0.01266,1e-05,2.26719]
[1780107377435,52.22,73591.06,1.1,-0.01262,1e-05,2.26141]
[1780107382474,52.21,73591.06,1.1,-0.01261,1e-05,2.25957]
[1780107387509,52.2,73595.68,1.1,-0.01255,1e-05,2.25149]
[1780107395565,52.19,73597.05,1.1,-0.01252,1e-05,2.24545]
[1780107400599,52.18,73596.75,1.1,-0.01251,1e-05,2.24419]
[1780107405635,52.17,73595.1,1.1,-0.01251,1e-05,2.24477]
[1780107411677,52.16,73595.44,1.1,-0.0125,1e-05,2.24233]
[1780107416713,52.16,73595.53,1.1,-0.01248,1e-05,2.24059]
[1780107424769,52.14,73596.0,1.1,-0.01246,1e-05,2.23742]
[1780107429805,52.14,73596.03,1.1,-0.01245,1e-05,2.23582]
[1780107436854,52.13,73598.81,1.1,-0.01241,1e-05,2.22994]
[1780107441889,52.12,73598.7,1.1,-0.01241,1e-05,2.22861]
[1780107446924,52.11,73592.56,1.1,-0.01245,1e-05,2.23546]
[1780107448938,52.11,73571.85,1.1,-0.01263,1e-05,2.26307]
[1780107452994,52.11,73575.41,1.1,-0.01259,1e-05,2.2557]
[1780107453074,52.1,73575.41,1.1,-0.01258,1e-05,2.25535]
[1780107455670,52.1,73575.37,1.1,-0.01259,1e-05,2.25557]
[1780107460577,52.11,73573.96,1.1,-0.0126,1e-05,2.25831]
[1780107460608,52.11,73572.5,1.1,-0.01262,1e-05,2.26062]
[1780107466071,52.1,73572.33,1.1,-0.01261,1e-05,2.25908]
[1780107471106,52.09,73572.67,1.1,-0.01259,1e-05,2.25686]
[1780107476141,52.08,73567.3,1.1,-0.01263,1e-05,2.26243]
[1780107483190,52.07,73566.89,1.1,-0.01262,1e-05,2.26048]
[1780107488228,52.06,73566.86,1.1,-0.01261,1e-05,2.25876]
[1780107493263,52.06,73568.63,1.1,-0.01258,1e-05,2.25459]
[1780107498298,52.05,73570.04,1.1,-0.01256,1e-05,2.25096]
[1780107503333,52.04,73570.64,1.1,-0.01254,1e-05,2.24846]
[1780107508369,52.03,73575.07,1.1,-0.01249,1e-05,2.24077]
[1780107513404,52.02,73575.15,1.1,-0.01247,1e-05,2.23765]
[1780107518439,52.02,73575.02,1.1,-0.01246,1e-05,2.23595]
[1780107523474,52.01,73574.84,1.1,-0.01245,1e-05,2.23464]
[1780107528508,52.0,73574.58,1.1,-0.01245,1e-05,2.23345]
[1780107533544,51.99,73574.83,1.1,-0.01243,1e-05,2.23158]
[1780107538579,51.99,73578.76,1.1,-0.01239,1e-05,2.22474]
[1780107543619,51.98,73584.28,1.1,-0.01233,1e-05,2.21584]
[1780107549660,51.97,73590.28,1.1,-0.01227,1e-05,2.20618]
[1780107554695,51.97,73587.61,1.1,-0.01228,1e-05,2.2085]
[1780107559730,51.96,73587.81,1.1,-0.01227,1e-05,2.20694]
[1780107564768,51.95,73586.81,1.1,-0.01227,1e-05,2.20699]
[1780107569801,51.95,73588.65,1.1,-0.01225,1e-05,2.20324]
[1780107577858,51.94,73588.83,1.1,-0.01223,1e-05,2.19959]
[1780107582893,51.93,73589.15,1.1,-0.01222,1e-05,2.19792]
[1780107587928,51.93,73581.82,1.1,-0.01227,1e-05,2.20654]
[1780107592966,51.92,73580.87,1.1,-0.01227,1e-05,2.20651]
[1780107599008,51.91,73575.71,1.1,-0.01231,1e-05,2.21187]
[1780107604045,51.91,73572.23,1.1,-0.01233,1e-05,2.21522]
[1780107609080,51.9,73571.59,1.1,-0.01233,1e-05,2.2147]
[1780107615122,51.89,73571.4,1.1,-0.01232,1e-05,2.21332]
[1780107624185,51.88,73570.15,1.1,-0.01231,1e-05,2.21257]
[1780107629226,51.87,73568.5,1.1,-0.01232,1e-05,2.21344]
[1780107634262,51.87,73564.15,1.1,-0.01234,1e-05,2.21656]
[1780107640304,51.86,73563.45,1.1,-0.01234,1e-05,2.21584]
[1780107645345,51.85,73561.33,1.1,-0.01235,1e-05,2.21731]
[1780107650381,51.85,73560.28,1.1,-0.01235,1e-05,2.21734]
[1780107655415,51.84,73560.21,1.1,-0.01234,1e-05,2.21605]
[1780107660450,51.83,73560.26,1.1,-0.01233,1e-05,2.21462]
[1780107668511,51.82,73560.14,1.1,-0.01232,1e-05,2.21265]
[1780107673544,51.82,73560.04,1.1,-0.01231,1e-05,2.21148]
[1780107678579,51.81,73558.27,1.1,-0.01232,1e-05,2.2126]
[1780107683614,51.8,73550.39,1.1,-0.01238,1e-05,2.22169]
[1780107688649,51.8,73549.86,1.1,-0.01237,1e-05,2.22104]
[1780107693684,51.79,73548.09,1.1,-0.01237,1e-05,2.22068]
[1780107699726,51.78,73546.98,1.1,-0.01237,1e-05,2.22059]
[1780107704765,51.78,73546.26,1.1,-0.01237,1e-05,2.22026]
[1780107709800,51.77,73550.46,1.1,-0.01232,1e-05,2.21325]
[1780107714835,51.77,73556.98,1.1,-0.01226,1e-05,2.20325]
[1780107719872,51.76,73557.39,1.1,-0.01225,1e-05,2.20158]
[1780107725914,51.75,73557.48,1.1,-0.01224,1e-05,2.20012]
[1780107729942,51.75,73556.75,1.1,-0.01224,1e-05,2.20022]
[1780107732963,51.75,73556.67,1.1,-0.01224,1e-05,2.19965]
[1780107739006,51.74,73556.61,1.1,-0.01223,1e-05,2.19839]
[1780107744044,51.73,73556.94,1.1,-0.01222,1e-05,2.19683]
[1780107749080,51.73,73556.27,1.1,-0.01222,1e-05,2.19665]
[1780107754114,51.72,73555.89,1.1,-0.01221,1e-05,2.19467]
[1780107759149,51.72,73552.32,1.1,-0.01223,1e-05,2.19841]
[1780107764184,51.71,73540.2,1.1,-0.01233,1e-05,2.21365]
[1780107769219,51.71,73542.7,1.1,-0.0123,1e-05,2.20904]
[1780107771499,51.71,73542.7,1.1,-0.0123,1e-05,2.20904]
[1780107771519,51.71,73542.7,1.1,-0.0123,1e-05,2.20904]
[1780107771596,51.71,73542.7,1.1,-0.0123,1e-05,2.20857]
[1780107772562,51.71,73542.7,1.1,-0.0123,1e-05,2.20857]
[1780107773247,51.71,73542.2,1.1,-0.0123,1e-05,2.20945]
[1780107778288,51.7,73540.71,1.1,-0.0123,1e-05,2.20945]
[1780107783325,51.69,73539.74,1.1,-0.0123,1e-05,2.20877]
[1780107788360,51.68,73537.49,1.1,-0.01231,1e-05,2.20984]
[1780107794401,51.67,73533.86,1.1,-0.01232,1e-05,2.21235]
[1780107799437,51.66,73528.81,1.1,-0.01236,1e-05,2.21717]
[1780107805176,51.65,73528.73,1.1,-0.01235,1e-05,2.21564]
[1780107810513,51.64,73528.25,1.1,-0.01233,1e-05,2.21345]
[1780107811301,51.64,73528.25,1.1,-0.01233,1e-05,2.21345]
[1780107816556,51.62,73524.07,1.1,-0.01235,1e-05,2.21534]
[1780107821591,51.61,73522.67,1.1,-0.01235,1e-05,2.21523]
[1780107826628,51.61,73523.92,1.1,-0.01232,1e-05,2.21152]
[1780107832670,51.59,73523.82,1.1,-0.01231,1e-05,2.20926]
[1780107835390,51.59,73523.53,1.1,-0.0123,1e-05,2.20887]
[1780107835433,51.59,73523.53,1.1,-0.0123,1e-05,2.20848]
[1780107840726,51.59,73524.12,1.1,-0.0123,1e-05,2.20825]
[1780107844334,51.59,73524.75,1.1,-0.0123,1e-05,2.20785]
[1780107844755,51.59,73524.79,1.1,-0.0123,1e-05,2.2078]
[1780107849790,51.58,73526.87,1.1,-0.01226,1e-05,2.20267]
[1780107854825,51.57,73527.65,1.1,-0.01225,1e-05,2.19973]
[1780107859860,51.56,73526.25,1.1,-0.01225,1e-05,2.19978]
[1780107864895,51.56,73527.18,1.1,-0.01223,1e-05,2.19667]
[1780107872951,51.54,73527.09,1.1,-0.0122,1e-05,2.19249]
[1780107878003,51.53,73522.34,1.1,-0.01223,1e-05,2.19713]
[1780107884049,51.52,73521.94,1.1,-0.01222,1e-05,2.19549]
[1780107889084,51.51,73522.09,1.1,-0.01221,1e-05,2.19349]
[1780107894119,51.51,73522.22,1.1,-0.0122,1e-05,2.19153]
[1780107900161,51.5,73524.54,1.1,-0.01216,1e-05,2.1863]
[1780107905196,51.49,73523.66,1.1,-0.01216,1e-05,2.18576]
[1780107910232,51.48,73523.67,1.1,-0.01215,1e-05,2.18402]
[1780107915267,51.47,73522.67,1.1,-0.01214,1e-05,2.18365]
[1780107920302,51.46,73520.63,1.1,-0.01215,1e-05,2.18467]
[1780107925337,51.46,73520.29,1.1,-0.01214,1e-05,2.1834]
[1780107934400,51.44,73519.4,1.1,-0.01212,1e-05,2.18013]
[1780107939435,51.43,73519.41,1.1,-0.01211,1e-05,2.17844]
[1780107944470,51.43,73520.0,1.1,-0.0121,1e-05,2.176]
[1780107951519,51.41,73520.46,1.1,-0.01208,1e-05,2.17311]
[1780107956554,51.41,73520.31,1.1,-0.01207,1e-05,2.17171]
[1780107961589,51.4,73522.34,1.1,-0.01204,1e-05,2.16739]
[1780107966624,51.39,73525.21,1.1,-0.01201,1e-05,2.16201]
[1780107971659,51.38,73525.98,1.1,-0.01199,1e-05,2.15951]
[1780107978708,51.38,73527.18,1.1,-0.01197,1e-05,2.15589]
[1780107985757,51.37,73526.42,1.1,-0.01196,1e-05,2.15494]
[1780107990792,51.36,73526.31,1.1,-0.01195,1e-05,2.15368]
[1780107995827,51.35,73526.26,1.1,-0.01194,1e-05,2.15097]
[1780108000862,51.35,73526.39,1.1,-0.01193,1e-05,2.14942]
[1780108005897,51.34,73524.47,1.1,-0.01194,1e-05,2.15062]
[1780108010954,51.33,73526.44,1.1,-0.01191,1e-05,2.1469]
[1780108017981,51.32,73526.71,1.1,-0.01189,1e-05,2.14415]
[1780108023017,51.32,73525.13,1.1,-0.0119,1e-05,2.14497]
[1780108033089,51.3,73520.93,1.1,-0.01192,1e-05,2.14789]
[1780108038124,51.3,73523.39,1.1,-0.01189,1e-05,2.14326]
[1780108043159,51.29,73525.36,1.1,-0.01186,1e-05,2.13936]
[1780108048194,51.29,73523.37,1.1,-0.01187,1e-05,2.14075]
[1780108053229,51.28,73525.76,1.1,-0.01184,1e-05,2.13496]
[1780108058265,51.27,73526.17,1.1,-0.01183,1e-05,2.13322]
[1780108063299,51.27,73529.53,1.1,-0.01179,1e-05,2.12758]
[1780108069341,51.26,73529.35,1.1,-0.01178,1e-05,2.12647]
[1780108077397,51.25,73529.09,1.1,-0.01177,1e-05,2.12504]
[1780108082432,51.25,73529.65,1.1,-0.01176,1e-05,2.1232]
[1780108087467,51.24,73530.2,1.1,-0.01175,1e-05,2.12139]
[1780108093509,51.24,73530.22,1.1,-0.01174,1e-05,2.12009]
[1780108098544,51.23,73530.31,1.1,-0.01173,1e-05,2.11892]
[1780108104586,51.23,73538.89,1.1,-0.01165,1e-05,2.10639]
[1780108109621,51.22,73538.9,1.1,-0.01165,1e-05,2.10545]
[1780108114656,51.22,73539.02,1.1,-0.01163,1e-05,2.10301]
[1780108120698,51.21,73539.62,1.1,-0.01162,1e-05,2.10114]
[1780108126740,51.21,73539.25,1.1,-0.01162,1e-05,2.10056]
[1780108132782,51.2,73539.03,1.1,-0.01161,1e-05,2.09979]
[1780108138824,51.2,73535.97,1.1,-0.01163,1e-05,2.10275]
[1780108143859,51.19,73536.06,1.1,-0.01162,1e-05,2.10173]
[1780108148894,51.19,73535.51,1.1,-0.01162,1e-05,2.10156]
[1780108153929,51.18,73535.44,1.1,-0.01162,1e-05,2.10076]
[1780108158964,51.18,73535.63,1.1,-0.01161,1e-05,2.09963]
[1780108163999,51.17,73535.77,1.1,-0.0116,1e-05,2.09857]
[1780108171048,51.17,73535.56,1.1,-0.01159,1e-05,2.09627]
[1780108178097,51.16,73535.39,1.1,-0.01158,1e-05,2.09516]
[1780108183131,51.16,73535.83,1.1,-0.01157,1e-05,2.09375]
[1780108189174,51.15,73535.07,1.1,-0.01158,1e-05,2.09379]
[1780108194209,51.15,73537.92,1.1,-0.01155,1e-05,2.08925]
[1780108199245,51.15,73537.7,1.1,-0.01154,1e-05,2.08878]
[1780108204279,51.14,73537.68,1.1,-0.01154,1e-05,2.08805]
[1780108210321,51.14,73537.56,1.1,-0.01153,1e-05,2.08731]
[1780108215356,51.13,73535.52,1.1,-0.01155,1e-05,2.08925]
[1780108220391,51.13,73537.64,1.1,-0.01152,1e-05,2.08573]
[1780108226436,51.13,73537.95,1.1,-0.01152,1e-05,2.08446]
[1780108231468,51.12,73553.06,1.1,-0.01138,1e-05,2.06278]
[1780108236502,51.12,73556.5,1.1,-0.01134,1e-05,2.05779]
[1780108241089,51.12,73562.79,1.1,-0.01129,1e-05,2.04927]
[1780108246573,51.12,73568.91,1.1,-0.01123,1e-05,2.04086]
[1780108251609,51.12,73574.82,1.1,-0.01118,1e-05,2.0329]
[1780108256643,51.11,73569.03,1.1,-0.01123,1e-05,2.04001]
[1780108268727,51.11,73568.87,1.1,-0.01122,1e-05,2.03931]
[1780108274007,51.11,73568.91,1.1,-0.01122,1e-05,2.03903]
[1780108274323,51.11,73568.91,1.1,-0.01122,1e-05,2.03903]
[1780108280811,51.11,73571.1,1.1,-0.0112,1e-05,2.03604]
[1780108285846,51.11,73570.85,1.1,-0.0112,1e-05,2.036]
[1780108290882,51.1,73570.93,1.1,-0.0112,1e-05,2.03554]
[1780108299951,51.1,73570.93,1.1,-0.0112,1e-05,2.03554]
[1780108305987,51.1,73570.74,1.1,-0.01119,1e-05,2.0334]
[1780108311023,51.1,73570.66,1.1,-0.01119,1e-05,2.03316]
[1780108316058,51.1,73571.44,1.1,-0.01118,1e-05,2.03182]
[1780108321093,51.09,73572.63,1.1,-0.01117,1e-05,2.02997]
[1780108326128,51.09,73575.16,1.1,-0.01114,1e-05,2.02641]
[1780108331163,51.09,73573.05,1.1,-0.01116,1e-05,2.02883]
[1780108336198,51.09,73575.01,1.1,-0.01114,1e-05,2.02601]
[1780108341233,51.09,73575.45,1.1,-0.01114,1e-05,2.02517]
[1780108346270,51.09,73575.66,1.1,-0.01113,1e-05,2.02463]
[1780108351305,51.08,73575.91,1.1,-0.01112,1e-05,2.02266]
[1780108356340,51.08,73575.95,1.1,-0.01112,1e-05,2.02237]
[1780108361375,51.08,73576.07,1.1,-0.01112,1e-05,2.02197]
[1780108362308,51.08,73576.07,1.1,-0.01112,1e-05,2.02197]
[1780108367417,51.08,73575.96,1.1,-0.01112,1e-05,2.02182]
[1780108372452,51.08,73577.1,1.1,-0.0111,1e-05,2.02012]
[1780108377487,51.08,73577.14,1.1,-0.0111,1e-05,2.01985]
[1780108382500,51.08,73577.74,1.1,-0.0111,1e-05,2.0189]
[1780108382548,51.08,73577.74,1.1,-0.0111,1e-05,2.0189]
[1780108382596,51.08,73577.76,1.1,-0.0111,1e-05,2.01883]
[1780108383458,51.08,73577.76,1.1,-0.0111,1e-05,2.01883]
[1780108383532,51.08,73577.74,1.1,-0.0111,1e-05,2.0193]
[1780108388567,51.08,73577.8,1.1,-0.0111,1e-05,2.01901]
[1780108393602,51.08,73578.72,1.1,-0.01109,1e-05,2.01762]
[1780108398637,51.08,73578.69,1.1,-0.01109,1e-05,2.01746]
[1780108403673,51.08,73586.93,1.1,-0.01102,1e-05,2.00677]
[1780108408708,51.08,73589.22,1.1,-0.011,1e-05,2.00375]
[1780108413743,51.07,73590.06,1.1,-0.01098,1e-05,2.00128]
[1780108418778,51.07,73597.24,1.1,-0.01093,1e-05,1.9921]
[1780108423814,51.07,73605.12,1.1,-0.01086,1e-05,1.98217]
[1780108428849,51.08,73619.19,1.1,-0.01075,1e-05,1.96465]
[1780108433884,51.08,73623.53,1.1,-0.01072,1e-05,1.95949]
[1780108438919,51.08,73622.66,1.1,-0.01072,1e-05,1.96087]
[1780108444962,51.08,73610.36,1.1,-0.01083,1e-05,1.97648]
[1780108451003,51.08,73612.16,1.1,-0.01081,1e-05,1.97439]
[1780108453492,51.08,73612.4,1.1,-0.01081,1e-05,1.97412]
[1780108453528,51.08,73612.4,1.1,-0.01081,1e-05,1.97412]
[1780108453541,51.08,73612.4,1.1,-0.01081,1e-05,1.97412]
[1780108461074,51.08,73621.49,1.1,-0.01074,1e-05,1.96304]
[1780108466109,51.08,73620.8,1.1,-0.01075,1e-05,1.96415]
[1780108471144,51.08,73620.0,1.1,-0.01075,1e-05,1.96408]
[1780108476180,51.09,73619.66,1.1,-0.01075,1e-05,1.96473]
[1780108481849,51.09,73619.92,1.1,-0.01075,1e-05,1.96459]
[1780108481926,51.09,73620.15,1.1,-0.01075,1e-05,1.96439]
[1780108483446,51.09,73620.11,1.1,-0.01075,1e-05,1.96444]
[1780108483505,51.09,73620.29,1.1,-0.01075,1e-05,1.96527]
[1780108489270,51.09,73620.08,1.1,-0.01076,1e-05,1.96575]
[1780108494304,51.09,73619.94,1.1,-0.01076,1e-05,1.96615]
[1780108500347,51.1,73620.02,1.1,-0.01076,1e-05,1.96631]
[1780108505382,51.1,73620.25,1.1,-0.01076,1e-05,1.96623]
[1780108510416,51.1,73619.87,1.1,-0.01076,1e-05,1.96693]
[1780108517466,51.1,73619.77,1.1,-0.01077,1e-05,1.96739]
[1780108522501,51.1,73620.35,1.1,-0.01076,1e-05,1.96687]
[1780108527536,51.1,73620.59,1.1,-0.01076,1e-05,1.96678]
[1780108532572,51.1,73619.31,1.1,-0.01077,1e-05,1.96728]
[1780108537607,51.1,73622.15,1.1,-0.01075,1e-05,1.96396]
[1780108542642,51.1,73621.59,1.1,-0.01075,1e-05,1.96491]
[1780108547677,51.11,73621.42,1.1,-0.01076,1e-05,1.96537]
[1780108552712,51.11,73621.06,1.1,-0.01076,1e-05,1.96607]
[1780108557750,51.11,73620.94,1.1,-0.01076,1e-05,1.96646]
[1780108562788,51.11,73612.09,1.1,-0.01084,1e-05,1.97775]
[1780108567823,51.11,73611.04,1.1,-0.01084,1e-05,1.97919]
[1780108573865,51.11,73611.06,1.1,-0.01085,1e-05,1.9793]
[1780108578902,51.11,73611.99,1.1,-0.01084,1e-05,1.97824]
[1780108583937,51.11,73612.21,1.1,-0.01084,1e-05,1.97808]
[1780108588972,51.11,73612.63,1.1,-0.01083,1e-05,1.97768]
[1780108594007,51.11,73612.01,1.1,-0.01083,1e-05,1.97727]
[1780108599042,51.11,73611.83,1.1,-0.01084,1e-05,1.97762]
[1780108604077,51.11,73611.8,1.1,-0.01084,1e-05,1.97778]
[1780108609112,51.12,73612.09,1.1,-0.01084,1e-05,1.97753]
[1780108614147,51.12,73612.0,1.1,-0.01084,1e-05,1.97777]
[1780108619182,51.12,73608.95,1.1,-0.01086,1e-05,1.98173]
[1780108624217,51.12,73609.15,1.1,-0.01086,1e-05,1.98157]
[1780108632273,51.12,73610.02,1.1,-0.01086,1e-05,1.98063]
[1780108638315,51.12,73609.51,1.1,-0.01086,1e-05,1.9814]
[1780108643350,51.12,73613.68,1.1,-0.01083,1e-05,1.97627]
[1780108648385,51.12,73613.95,1.1,-0.01083,1e-05,1.97608]
[1780108653420,51.12,73614.37,1.1,-0.01082,1e-05,1.97439]
[1780108658455,51.12,73613.86,1.1,-0.01082,1e-05,1.97518]
[1780108663506,51.12,73623.43,1.1,-0.01075,1e-05,1.96338]
[1780108668541,51.12,73623.24,1.1,-0.01075,1e-05,1.96387]
[1780108675590,51.13,73621.51,1.1,-0.01077,1e-05,1.96642]
[1780108681632,51.13,73621.23,1.1,-0.01077,1e-05,1.96705]
[1780108686667,51.13,73620.8,1.1,-0.01077,1e-05,1.96782]
[1780108691701,51.13,73620.22,1.1,-0.01078,1e-05,1.96878]
[1780108696737,51.13,73621.22,1.1,-0.01077,1e-05,1.96775]
[1780108702779,51.13,73621.33,1.1,-0.01077,1e-05,1.9679]
[1780108707814,51.13,73622.94,1.1,-0.01076,1e-05,1.96612]
[1780108712849,51.13,73622.97,1.1,-0.01076,1e-05,1.96503]
[1780108717884,51.14,73622.41,1.1,-0.01076,1e-05,1.966]
[1780108722919,51.14,73620.24,1.1,-0.01078,1e-05,1.96897]
[1780108730975,51.14,73621.85,1.1,-0.01077,1e-05,1.96736]
[1780108736013,51.14,73622.2,1.1,-0.01077,1e-05,1.96718]
[1780108741048,51.14,73623.03,1.1,-0.01077,1e-05,1.96641]
[1780108746083,51.14,73626.82,1.1,-0.01074,1e-05,1.96197]
[1780108751119,51.14,73629.02,1.1,-0.01072,1e-05,1.95953]
[1780108756154,51.15,73631.67,1.1,-0.0107,1e-05,1.95658]
[1780108761190,51.15,73631.21,1.1,-0.01071,1e-05,1.95752]
[1780108766224,51.15,73629.09,1.1,-0.01073,1e-05,1.9605]
[1780108771259,51.15,73631.14,1.1,-0.01071,1e-05,1.95697]
[1780108776294,51.15,73630.59,1.1,-0.01071,1e-05,1.958]
[1780108782336,51.15,73630.61,1.1,-0.01072,1e-05,1.95837]
[1780108787371,51.16,73629.16,1.1,-0.01073,1e-05,1.96049]
[1780108792406,51.16,73628.25,1.1,-0.01074,1e-05,1.96193]
[1780108797441,51.16,73613.41,1.1,-0.01086,1e-05,1.98074]
[1780108802476,51.16,73610.19,1.1,-0.01089,1e-05,1.98488]
[1780108807511,51.16,73609.23,1.1,-0.01089,1e-05,1.98615]
[1780108812546,51.16,73607.93,1.1,-0.01091,1e-05,1.98784]
[1780108817581,51.16,73608.55,1.1,-0.0109,1e-05,1.98711]
[1780108822616,51.16,73613.11,1.1,-0.01086,1e-05,1.98143]
[1780108828659,51.16,73613.31,1.1,-0.01086,1e-05,1.98129]
[1780108833694,51.16,73613.7,1.1,-0.01085,1e-05,1.9796]
[1780108839735,51.16,73613.67,1.1,-0.01085,1e-05,1.97978]
[1780108844771,51.16,73613.76,1.1,-0.01085,1e-05,1.9798]
[1780108849806,51.16,73609.01,1.1,-0.01089,1e-05,1.98591]
[1780108854841,51.16,73605.39,1.1,-0.01092,1e-05,1.99055]
[1780108859876,51.16,73605.68,1.1,-0.01092,1e-05,1.99022]
[1780108864916,51.16,73599.64,1.1,-0.01097,1e-05,1.99787]
[1780108869951,51.16,73600.88,1.1,-0.01096,1e-05,1.99625]
[1780108875993,51.16,73599.47,1.1,-0.01097,1e-05,1.99798]
[1780108881031,51.16,73599.21,1.1,-0.01097,1e-05,1.99824]
[1780108886066,51.16,73599.98,1.1,-0.01097,1e-05,1.99718]
[1780108892108,51.16,73598.28,1.1,-0.01097,1e-05,1.99789]
[1780108898150,51.16,73598.14,1.1,-0.01097,1e-05,1.99795]
[1780108904192,51.16,73601.14,1.1,-0.01095,1e-05,1.99406]
[1780108906519,51.16,73601.56,1.1,-0.01094,1e-05,1.9935]
[1780108912247,51.16,73601.79,1.1,-0.01094,1e-05,1.99242]
[1780108917285,51.16,73609.49,1.1,-0.01087,1e-05,1.98268]
[1780108922320,51.16,73614.69,1.1,-0.01083,1e-05,1.97618]
[1780108927356,51.16,73623.23,1.1,-0.01077,1e-05,1.96563]
[1780108932390,51.17,73629.3,1.1,-0.01073,1e-05,1.96007]
[1780108937425,51.17,73631.64,1.1,-0.01071,1e-05,1.95744]
[1780108942460,51.17,73631.77,1.1,-0.01071,1e-05,1.95758]
[1780108947495,51.17,73632.27,1.1,-0.01071,1e-05,1.95727]
[1780108953989,51.17,73632.34,1.1,-0.01071,1e-05,1.95731]
[1780108959580,51.18,73633.3,1.1,-0.0107,1e-05,1.95548]
[1780108964618,51.18,73633.9,1.1,-0.0107,1e-05,1.9551]
[1780108969653,51.18,73633.55,1.1,-0.0107,1e-05,1.95591]
[1780108977709,51.18,73633.44,1.1,-0.01071,1e-05,1.95665]
[1780108982744,51.19,73634.07,1.1,-0.01071,1e-05,1.95625]
[1780108987779,51.19,73634.53,1.1,-0.0107,1e-05,1.95607]
[1780108992814,51.19,73633.86,1.1,-0.01071,1e-05,1.95729]
[1780108993500,51.19,73633.86,1.1,-0.01071,1e-05,1.95729]
[1780108993546,51.19,73633.86,1.1,-0.01071,1e-05,1.95729]
[1780108998856,51.19,73633.88,1.1,-0.01072,1e-05,1.95772]
[1780109003891,51.19,73633.26,1.1,-0.01072,1e-05,1.95887]
[1780109009933,51.2,73636.94,1.1,-0.0107,1e-05,1.95473]
[1780109014968,51.2,73639.12,1.1,-0.01067,1e-05,1.95118]
[1780109020011,51.2,73635.27,1.1,-0.01071,1e-05,1.95635]
[1780109025047,51.2,73633.13,1.1,-0.01073,1e-05,1.95935]
[1780109033103,51.2,73635.42,1.1,-0.01071,1e-05,1.957]
[1780109039145,51.21,73634.93,1.1,-0.01072,1e-05,1.95801]
[1780109044180,51.21,73634.97,1.1,-0.01072,1e-05,1.95827]
[1780109049216,51.21,73634.79,1.1,-0.01072,1e-05,1.95879]
[1780109054250,51.21,73633.75,1.1,-0.01073,1e-05,1.96035]
[1780109061299,51.21,73633.35,1.1,-0.01074,1e-05,1.96121]
[1780109066334,51.21,73633.55,1.1,-0.01074,1e-05,1.96121]
[1780109073383,51.22,73634.24,1.1,-0.01073,1e-05,1.95938]
[1780109078418,51.22,73633.77,1.1,-0.01073,1e-05,1.96021]
[1780109083453,51.22,73633.67,1.1,-0.01074,1e-05,1.96057]
[1780109088488,51.22,73622.66,1.1,-0.01083,1e-05,1.97456]
[1780109093523,51.22,73619.18,1.1,-0.01085,1e-05,1.97901]
[1780109098562,51.22,73618.95,1.1,-0.01086,1e-05,1.9794]
[1780109104604,51.22,73620.77,1.1,-0.01084,1e-05,1.97727]
[1780109109639,51.22,73623.84,1.1,-0.01082,1e-05,1.97361]
[1780109114674,51.22,73623.66,1.1,-0.01082,1e-05,1.97404]
[1780109119709,51.22,73623.2,1.1,-0.01083,1e-05,1.9748]
[1780109124744,51.22,73619.27,1.1,-0.01086,1e-05,1.97989]
[1780109129779,51.23,73619.24,1.1,-0.01086,1e-05,1.98006]
[1780109134814,51.23,73619.25,1.1,-0.01085,1e-05,1.97889]
[1780109140856,51.23,73620.22,1.1,-0.01085,1e-05,1.97787]
[1780109145891,51.23,73619.15,1.1,-0.01086,1e-05,1.9794]
[1780109150926,51.23,73619.77,1.1,-0.01085,1e-05,1.9788]
[1780109155961,51.23,73618.06,1.1,-0.01087,1e-05,1.98113]
[1780109163011,51.23,73617.68,1.1,-0.01087,1e-05,1.98183]
[1780109169052,51.23,73617.2,1.1,-0.01088,1e-05,1.98261]
[1780109174087,51.23,73616.64,1.1,-0.01088,1e-05,1.98345]
[1780109179122,51.23,73619.17,1.1,-0.01086,1e-05,1.98045]
[1780109193220,51.24,73618.97,1.1,-0.01086,1e-05,1.9799]
[1780109198255,51.24,73614.11,1.1,-0.0109,1e-05,1.98619]
[1780109203290,51.24,73616.59,1.1,-0.01088,1e-05,1.98319]
[1780109208325,51.24,73617.5,1.1,-0.01088,1e-05,1.9822]
[1780109214367,51.24,73616.9,1.1,-0.01088,1e-05,1.98315]
[1780109221416,51.24,73616.91,1.1,-0.01088,1e-05,1.98336]
[1780109227458,51.24,73616.88,1.1,-0.01089,1e-05,1.98359]
[1780109234507,51.24,73617.47,1.1,-0.01088,1e-05,1.98305]
[1780109239544,51.24,73619.78,1.1,-0.01086,1e-05,1.98031]
[1780109244579,51.24,73619.09,1.1,-0.01087,1e-05,1.98132]
[1780109250621,51.24,73618.65,1.1,-0.01088,1e-05,1.98202]
[1780109257670,51.25,73620.02,1.1,-0.01086,1e-05,1.97915]
[1780109263712,51.25,73620.37,1.1,-0.01086,1e-05,1.97886]
[1780109268747,51.25,73624.69,1.1,-0.01082,1e-05,1.97356]
[1780109273781,51.25,73626.66,1.1,-0.01081,1e-05,1.97126]
[1780109278817,51.25,73629.3,1.1,-0.01079,1e-05,1.96814]
[1780109283852,51.25,73633.08,1.1,-0.01076,1e-05,1.96362]
[1780109288887,51.25,73634.71,1.1,-0.01075,1e-05,1.96184]
[1780109295936,51.25,73634.9,1.1,-0.01075,1e-05,1.96197]
[1780109300971,51.25,73630.53,1.1,-0.01078,1e-05,1.96765]
[1780109306006,51.25,73630.45,1.1,-0.01079,1e-05,1.96796]
[1780109313058,51.26,73630.71,1.1,-0.01078,1e-05,1.96664]
[1780109318092,51.26,73632.18,1.1,-0.01077,1e-05,1.96503]
[1780109323128,51.26,73633.38,1.1,-0.01076,1e-05,1.96378]
[1780109328163,51.26,73635.78,1.1,-0.01074,1e-05,1.96106]
[1780109333199,51.26,73635.97,1.1,-0.01074,1e-05,1.9611]
[1780109338234,51.26,73635.05,1.1,-0.01075,1e-05,1.96253]
[1780109343269,51.26,73633.56,1.1,-0.01077,1e-05,1.96464]
[1780109348304,51.27,73633.75,1.1,-0.01077,1e-05,1.96466]
[1780109353339,51.27,73634.29,1.1,-0.01076,1e-05,1.9642]
[1780109361395,51.27,73634.83,1.1,-0.01076,1e-05,1.96389]
[1780109367437,51.27,73634.61,1.1,-0.01076,1e-05,1.9644]
[1780109373478,51.27,73634.7,1.1,-0.01076,1e-05,1.9632]
[1780109378514,51.27,73636.12,1.1,-0.01075,1e-05,1.96161]
[1780109383549,51.27,73634.69,1.1,-0.01076,1e-05,1.96359]
[1780109388584,51.27,73624.12,1.1,-0.01085,1e-05,1.97697]
[1780109393619,51.27,73622.12,1.1,-0.01086,1e-05,1.97953]
[1780109398654,51.27,73610.24,1.1,-0.01096,1e-05,1.99448]
[1780109403689,51.27,73607.07,1.1,-0.01099,1e-05,1.99838]
[1780109409731,51.27,73610.69,1.1,-0.01096,1e-05,1.99369]
[1780109414766,51.27,73622.32,1.1,-0.01086,1e-05,1.97908]
[1780109422824,51.27,73622.75,1.1,-0.01086,1e-05,1.97866]
[1780109423952,51.27,73620.61,1.1,-0.01088,1e-05,1.98136]
[1780109429873,51.27,73619.21,1.1,-0.01089,1e-05,1.98315]
[1780109434203,51.27,73619.56,1.1,-0.01088,1e-05,1.98141]
[1780109439943,51.27,73619.5,1.1,-0.01088,1e-05,1.98154]
[1780109444445,51.27,73622.56,1.1,-0.01085,1e-05,1.97773]
[1780109450013,51.27,73621.93,1.1,-0.01086,1e-05,1.97861]
[1780109455049,51.28,73623.81,1.1,-0.01084,1e-05,1.97633]
[1780109460088,51.28,73633.26,1.1,-0.01077,1e-05,1.96466]
[1780109465123,51.28,73632.91,1.1,-0.01077,1e-05,1.96528]
[1780109470158,51.28,73633.09,1.1,-0.01077,1e-05,1.96524]
[1780109476200,51.28,73633.6,1.1,-0.01077,1e-05,1.96481]
[1780109481235,51.28,73633.57,1.1,-0.01077,1e-05,1.96503]
[1780109485841,51.28,73633.81,1.1,-0.01077,1e-05,1.9648]
[1780109492312,51.28,73635.5,1.1,-0.01075,1e-05,1.96173]
[1780109497347,51.28,73639.71,1.1,-0.01072,1e-05,1.95671]
[1780109505403,51.29,73641.96,1.1,-0.0107,1e-05,1.95438]
[1780109511445,51.29,73642.97,1.1,-0.0107,1e-05,1.9535]
[1780109518494,51.29,73643.15,1.1,-0.0107,1e-05,1.95379]
[1780109523529,51.29,73643.52,1.1,-0.0107,1e-05,1.95364]
[1780109528564,51.29,73643.75,1.1,-0.0107,1e-05,1.95366]
[1780109533599,51.29,73643.19,1.1,-0.01071,1e-05,1.95468]
[1780109538634,51.3,73641.84,1.1,-0.01072,1e-05,1.95666]
[1780109543669,51.3,73636.98,1.1,-0.01076,1e-05,1.96296]
[1780109548703,51.3,73638.24,1.1,-0.01075,1e-05,1.96162]
[1780109559781,51.3,73637.87,1.1,-0.01075,1e-05,1.96133]
[1780109570858,51.3,73637.94,1.1,-0.01075,1e-05,1.96177]
[1780109577908,51.31,73638.42,1.1,-0.01075,1e-05,1.96151]
[1780109582943,51.31,73638.31,1.1,-0.01075,1e-05,1.9619]
[1780109587979,51.31,73638.69,1.1,-0.01075,1e-05,1.96166]
[1780109593016,51.31,73648.14,1.1,-0.01068,1e-05,1.95019]
[1780109598052,51.31,73652.18,1.1,-0.01065,1e-05,1.94556]
[1780109603087,51.31,73657.5,1.1,-0.01061,1e-05,1.93939]
[1780109604497,51.31,73657.5,1.1,-0.01061,1e-05,1.93939]
[1780109604858,51.31,73657.5,1.1,-0.01061,1e-05,1.93939]
[1780109613157,51.32,73660.62,1.1,-0.01058,1e-05,1.93509]
[1780109618192,51.32,73662.96,1.1,-0.01057,1e-05,1.93266]
[1780109623230,51.32,73662.32,1.1,-0.01058,1e-05,1.93391]
[1780109628263,51.32,73662.07,1.1,-0.01058,1e-05,1.93467]
[1780109633299,51.33,73662.28,1.1,-0.01058,1e-05,1.93486]
[1780109641355,51.33,73662.29,1.1,-0.01059,1e-05,1.93556]
[1780109647397,51.33,73662.29,1.1,-0.01059,1e-05,1.93609]
[1780109653439,51.34,73662.05,1.1,-0.01059,1e-05,1.93691]
[1780109658474,51.34,73662.45,1.1,-0.01059,1e-05,1.93685]
[1780109663509,51.34,73664.68,1.1,-0.01058,1e-05,1.93454]
[1780109668550,51.34,73676.84,1.1,-0.01049,1e-05,1.92011]
[1780109673586,51.37,73680.3,1.1,-0.01049,1e-05,1.92006]
[1780109678621,51.4,73680.55,1.1,-0.01052,1e-05,1.92607]
[1780109683656,51.43,73682.48,1.1,-0.01054,1e-05,1.92844]
[1780109688691,51.43,73682.49,1.1,-0.01054,1e-05,1.92887]
[1780109693728,51.45,73685.12,1.1,-0.01054,1e-05,1.92928]
[1780109698763,51.46,73686.94,1.1,-0.01054,1e-05,1.92902]
[1780109703798,51.48,73687.63,1.1,-0.01056,1e-05,1.93228]
[1780109709840,51.49,73688.56,1.1,-0.01056,1e-05,1.93232]
[1780109721280,51.49,73688.03,1.1,-0.01057,1e-05,1.93381]
[1780109721281,51.49,73688.03,1.1,-0.01057,1e-05,1.93381]
[1780109730987,51.49,73683.12,1.1,-0.01061,1e-05,1.94048]
[1780109731290,51.49,73683.12,1.1,-0.01061,1e-05,1.94048]
[1780109731994,51.49,73682.7,1.1,-0.01061,1e-05,1.9393]
[1780109737029,51.48,73681.69,1.1,-0.0106,1e-05,1.93857]
[1780109742064,51.47,73679.92,1.1,-0.01061,1e-05,1.93878]
[1780109749116,51.46,73679.17,1.1,-0.01059,1e-05,1.93697]
[1780109754151,51.45,73680.99,1.1,-0.01057,1e-05,1.93281]
[1780109759188,51.42,73680.62,1.1,-0.01054,1e-05,1.92805]
[1780109764223,51.38,73684.8,1.1,-0.01045,1e-05,1.91486]
[1780109769258,51.37,73682.01,1.1,-0.01047,1e-05,1.91654]
[1780109774293,51.36,73680.93,1.1,-0.01046,1e-05,1.91615]
[1780109779328,51.35,73681.33,1.1,-0.01045,1e-05,1.91396]
[1780109784363,51.34,73683.09,1.1,-0.01043,1e-05,1.91015]
[1780109789397,51.34,73683.44,1.1,-0.01041,1e-05,1.90808]
[1780109794433,51.33,73685.52,1.1,-0.01038,1e-05,1.90266]
[1780109800475,51.32,73685.33,1.1,-0.01037,1e-05,1.90101]
[1780109805510,51.31,73682.71,1.1,-0.01038,1e-05,1.90262]
[1780109811552,51.3,73682.76,1.1,-0.01037,1e-05,1.90067]
[1780109823636,51.28,73682.64,1.1,-0.01035,1e-05,1.89712]
[1780109828671,51.27,73683.13,1.1,-0.01033,1e-05,1.89501]
[1780109834713,51.26,73686.24,1.1,-0.0103,1e-05,1.88949]
[1780109839748,51.26,73685.92,1.1,-0.01029,1e-05,1.88843]
[1780109844863,51.25,73686.15,1.1,-0.01028,1e-05,1.88701]
[1780109850825,51.24,73686.35,1.1,-0.01027,1e-05,1.88478]
[1780109856867,51.23,73685.72,1.1,-0.01025,1e-05,1.88232]
[1780109865930,51.22,73685.83,1.1,-0.01024,1e-05,1.87972]
[1780109872980,51.21,73685.75,1.1,-0.01023,1e-05,1.87792]
[1780109879021,51.2,73685.22,1.1,-0.01022,1e-05,1.87696]
[1780109884320,51.2,73685.33,1.1,-0.01022,1e-05,1.87629]
[1780109890098,51.18,73690.71,1.1,-0.01016,1e-05,1.86748]
[1780109897148,51.18,73691.11,1.1,-0.01015,1e-05,1.86528]
[1780109901352,51.17,73692.33,1.1,-0.01013,1e-05,1.86308]
[1780109907219,51.16,73691.58,1.1,-0.01013,1e-05,1.86229]
[1780109910875,51.16,73679.84,1.1,-0.01021,1e-05,1.87565]
[1780109916282,51.15,73679.89,1.1,-0.0102,1e-05,1.87274]
[1780109921317,51.14,73680.23,1.1,-0.01019,1e-05,1.87105]
[1780109926352,51.14,73680.21,1.1,-0.01018,1e-05,1.86981]
[1780109931386,51.13,73676.04,1.1,-0.0102,1e-05,1.87358]
[1780109936422,51.12,73675.44,1.1,-0.0102,1e-05,1.87303]
[1780109941457,51.12,73674.87,1.1,-0.0102,1e-05,1.87247]
[1780109948507,51.11,73674.78,1.1,-0.01018,1e-05,1.87081]
[1780109953542,51.1,73674.5,1.1,-0.01018,1e-05,1.86991]
[1780109958577,51.1,73675.26,1.1,-0.01017,1e-05,1.86778]
[1780109963612,51.09,73673.16,1.1,-0.01017,1e-05,1.86911]
[1780109969654,51.08,73674.82,1.1,-0.01015,1e-05,1.86569]
[1780109976703,51.07,73674.89,1.1,-0.01014,1e-05,1.86271]
[1780109981738,51.07,73675.35,1.1,-0.01012,1e-05,1.86103]
[1780109986773,51.06,73679.0,1.1,-0.01009,1e-05,1.85555]
[1780109991809,51.06,73694.54,1.1,-0.00997,1e-05,1.836]
[1780109996844,51.05,73697.59,1.1,-0.00994,1e-05,1.8315]
[1780110002363,51.05,73696.6,1.1,-0.00994,1e-05,1.83199]
[1780110004765,51.05,73678.09,1.1,-0.01008,1e-05,1.85347]
[1780110010925,51.04,73673.69,1.1,-0.0101,1e-05,1.85744]
[1780110017993,51.03,73677.29,1.1,-0.01006,1e-05,1.85121]
[1780110023029,51.02,73676.41,1.1,-0.01006,1e-05,1.85123]
[1780110028065,51.02,73677.03,1.1,-0.01005,1e-05,1.84947]
[1780110033101,51.01,73677.03,1.1,-0.01004,1e-05,1.84721]
[1780110038135,51.01,73677.15,1.1,-0.01003,1e-05,1.84608]
[1780110044178,51.0,73677.29,1.1,-0.01002,1e-05,1.84475]
[1780110049213,51.0,73687.83,1.1,-0.00994,1e-05,1.83134]
[1780110054248,50.98,73693.56,1.1,-0.00987,1e-05,1.82099]
[1780110059283,50.97,73693.87,1.1,-0.00986,1e-05,1.81855]
[1780110064318,50.96,73683.42,1.1,-0.00993,1e-05,1.83012]
[1780110069353,50.96,73683.25,1.1,-0.00993,1e-05,1.82948]
[1780110074388,50.95,73683.05,1.1,-0.00992,1e-05,1.82888]
[1780110079423,50.95,73678.65,1.1,-0.00995,1e-05,1.83326]
[1780110084458,50.95,73676.92,1.1,-0.00996,1e-05,1.83444]
[1780110089493,50.94,73674.3,1.1,-0.00997,1e-05,1.83666]
[1780110094528,50.94,73672.34,1.1,-0.00998,1e-05,1.83684]
[1780110099563,50.93,73674.62,1.1,-0.00995,1e-05,1.83323]
[1780110107619,50.92,73674.67,1.1,-0.00995,1e-05,1.83179]
[1780110114668,50.92,73674.46,1.1,-0.00994,1e-05,1.83084]
[1780110119703,50.91,73672.58,1.1,-0.00995,1e-05,1.83221]
[1780110124739,50.91,73670.92,1.1,-0.00996,1e-05,1.83332]
[1780110129774,50.9,73670.76,1.1,-0.00995,1e-05,1.83265]
[1780110134809,50.9,73665.67,1.1,-0.00998,1e-05,1.8378]
[1780110139844,50.9,73664.76,1.1,-0.00999,1e-05,1.83795]
[1780110144879,50.89,73664.65,1.1,-0.00998,1e-05,1.83716]
[1780110150785,50.89,73664.63,1.1,-0.00997,1e-05,1.83625]
[1780110156716,50.88,73658.53,1.1,-0.01001,1e-05,1.84129]
[1780110165771,50.87,73658.25,1.1,-0.01,1e-05,1.84009]
[1780110171179,50.87,73660.88,1.1,-0.00997,1e-05,1.83563]
[1780110177109,50.86,73659.79,1.1,-0.00997,1e-05,1.83566]
[1780110182144,50.85,73662.22,1.1,-0.00995,1e-05,1.83187]
[1780110187179,50.85,73661.59,1.1,-0.00995,1e-05,1.8316]
[1780110192214,50.84,73662.0,1.1,-0.00994,1e-05,1.83027]
[1780110197249,50.84,73663.93,1.1,-0.00992,1e-05,1.82718]
[1780110202286,50.84,73662.69,1.1,-0.00992,1e-05,1.82786]
[1780110208660,50.83,73662.51,1.2,-0.00992,1e-05,1.82745]
[1780110208676,50.83,73662.51,1.2,-0.00992,1e-05,1.82745]
[1780110214372,50.82,73660.18,1.2,-0.00992,1e-05,1.82694]
[1780110215502,50.82,73660.18,1.2,-0.00992,1e-05,1.82694]
[1780110216550,50.82,73660.91,1.2,-0.00991,1e-05,1.82579]
[1780110217837,50.82,73660.78,1.7,-0.00991,1e-05,1.82537]
[1780110217851,50.82,73660.78,1.7,-0.00991,1e-05,1.82537]
[1780110224442,50.81,73660.24,1.7,-0.0099,1e-05,1.82404]
[1780110229479,50.8,73659.35,1.7,-0.0099,1e-05,1.82369]
[1780110234517,50.79,73659.4,1.7,-0.00989,1e-05,1.82222]
[1780110239553,50.79,73664.39,1.7,-0.00984,1e-05,1.81492]
[1780110244588,50.78,73666.92,1.7,-0.00982,1e-05,1.8106]
[1780110249623,50.77,73668.85,1.7,-0.0098,1e-05,1.80705]
[1780110250394,50.77,73668.85,2.7,-0.0098,1e-05,1.80705]
[1780110255664,50.76,73670.8,2.7,-0.00977,1e-05,1.80326]
[1780110260700,50.76,73672.38,2.7,-0.00975,1e-05,1.8002]
[1780110265735,50.75,73673.64,2.7,-0.00974,1e-05,1.79755]
[1780110270770,50.75,73671.66,2.7,-0.00974,1e-05,1.79869]
[1780110275805,50.74,73675.12,2.7,-0.0097,1e-05,1.79223]
[1780110280840,50.73,73687.8,2.7,-0.0096,1e-05,1.77637]
[1780110285879,50.73,73695.28,2.7,-0.00954,1e-05,1.76674]
[1780110290914,50.72,73705.51,2.7,-0.00946,1e-05,1.75411]
[1780110295895,50.72,73705.05,2.7,-0.00946,1e-05,1.75401]
[1780110296687,50.72,73705.05,2.7,-0.00946,1e-05,1.75401]
[1780110301998,50.71,73702.03,2.7,-0.00948,1e-05,1.7564]
[1780110307037,50.71,73696.83,2.7,-0.00951,1e-05,1.76153]
[1780110312072,50.71,73695.68,2.7,-0.00951,1e-05,1.76198]
[1780110318114,50.7,73691.01,2.7,-0.00954,1e-05,1.76631]
[1780110323149,50.69,73689.78,2.7,-0.00954,1e-05,1.76681]
[1780110328183,50.69,73689.87,2.7,-0.00954,1e-05,1.76578]
[1780110335233,50.68,73690.16,2.7,-0.00952,1e-05,1.76294]
[1780110340268,50.68,73689.39,2.7,-0.00952,1e-05,1.76294]
[1780110345303,50.67,73689.86,2.7,-0.00951,1e-05,1.76151]
[1780110350338,50.67,73679.37,2.7,-0.00958,1e-05,1.77279]
[1780110355373,50.66,73681.01,2.7,-0.00956,1e-05,1.76974]
[1780110360408,50.66,73682.07,2.7,-0.00955,1e-05,1.76759]
[1780110365443,50.65,73682.28,2.7,-0.00954,1e-05,1.76644]
[1780110370478,50.65,73687.33,2.7,-0.0095,1e-05,1.75973]
[1780110375513,50.64,73687.53,2.7,-0.0095,1e-05,1.75869]
[1780110380548,50.64,73686.56,2.7,-0.0095,1e-05,1.75902]
[1780110385583,50.64,73686.37,2.7,-0.00949,1e-05,1.75844]
[1780110390619,50.63,73685.1,2.7,-0.0095,1e-05,1.75912]
[1780110395653,50.63,73686.35,2.7,-0.00948,1e-05,1.75568]
[1780110400688,50.62,73685.39,2.7,-0.00948,1e-05,1.75604]
[1780110405723,50.62,73686.46,2.7,-0.00947,1e-05,1.75405]
[1780110411764,50.61,73686.75,2.7,-0.00946,1e-05,1.75282]
[1780110416803,50.61,73687.36,2.7,-0.00945,1e-05,1.75139]
[1780110421838,50.61,73687.32,2.7,-0.00945,1e-05,1.75072]
[1780110426873,50.6,73687.52,2.7,-0.00944,1e-05,1.74978]
[1780110431908,50.6,73687.32,2.7,-0.00944,1e-05,1.7493]
[1780110436943,50.6,73693.7,2.7,-0.00939,1e-05,1.7413]
[1780110441982,50.59,73693.95,2.7,-0.00938,1e-05,1.74038]
[1780110447018,50.59,73686.87,2.7,-0.00943,1e-05,1.74787]
[1780110453059,50.58,73682.93,2.7,-0.00945,1e-05,1.75033]
[1780110457795,50.58,73676.57,2.7,-0.00949,1e-05,1.75723]
[1780110457870,50.58,73676.57,2.7,-0.00949,1e-05,1.75723]
[1780110457971,50.58,73676.32,2.7,-0.00949,1e-05,1.75721]
[1780110463129,50.59,73673.8,2.7,-0.00952,1e-05,1.76219]
[1780110468164,50.6,73674.15,2.7,-0.00953,1e-05,1.76381]
[1780110473199,50.63,73674.15,2.7,-0.00957,1e-05,1.7694]
[1780110478234,50.71,73677.19,2.7,-0.00964,1e-05,1.78158]
[1780110483269,50.76,73676.94,2.7,-0.00969,1e-05,1.79022]
[1780110490318,50.77,73677.24,2.7,-0.00971,1e-05,1.79233]
[1780110495353,50.78,73679.11,2.7,-0.0097,1e-05,1.7919]
[1780110501395,50.79,73678.62,2.7,-0.00972,1e-05,1.79456]
[1780110506430,50.8,73678.7,2.7,-0.00973,1e-05,1.79619]
[1780110511465,50.81,73680.11,2.7,-0.00972,1e-05,1.79502]
[1780110516500,50.82,73682.43,2.7,-0.00972,1e-05,1.79402]
[1780110524556,50.84,73680.67,2.7,-0.00975,1e-05,1.79915]
[1780110529591,50.84,73677.86,2.7,-0.00978,1e-05,1.80411]
[1780110534626,50.85,73678.53,2.7,-0.00979,1e-05,1.80496]
[1780110540147,50.86,73678.04,2.7,-0.0098,1e-05,1.80716]
[1780110549731,50.88,73677.57,2.7,-0.00982,1e-05,1.81091]
[1780110554766,50.89,73676.56,2.7,-0.00984,1e-05,1.81367]
[1780110559801,50.9,73677.07,2.7,-0.00985,1e-05,1.81462]
[1780110564836,50.9,73675.23,2.7,-0.00987,1e-05,1.81833]
[1780110570878,50.91,73675.91,2.7,-0.00988,1e-05,1.81934]
[1780110575913,50.92,73678.28,2.7,-0.00986,1e-05,1.8168]
[1780110580951,50.93,73692.01,2.7,-0.00977,1e-05,1.8022]
[1780110585986,50.94,73690.25,2.7,-0.00979,1e-05,1.80591]
[1780110591023,50.95,73690.75,2.7,-0.0098,1e-05,1.80692]
[1780110592312,50.95,73691.41,2.7,-0.0098,1e-05,1.80647]
[1780110598073,50.96,73703.66,2.7,-0.00972,1e-05,1.79401]
[1780110603108,50.97,73701.39,2.7,-0.00974,1e-05,1.79833]
[1780110608144,50.98,73691.18,2.7,-0.00983,1e-05,1.8119]
[1780110613179,50.98,73688.1,2.7,-0.00986,1e-05,1.81702]
[1780110618214,50.99,73689.94,2.7,-0.00986,1e-05,1.8163]
[1780110623249,51.0,73692.32,2.7,-0.00985,1e-05,1.81497]
[1780110628284,51.01,73676.85,2.7,-0.00997,1e-05,1.83463]
[1780110633319,51.01,73675.88,2.7,-0.00998,1e-05,1.83581]
[1780110639361,51.02,73677.62,2.7,-0.00998,1e-05,1.8353]
[1780110644396,51.03,73677.8,2.7,-0.00998,1e-05,1.83638]
[1780110649431,51.03,73682.79,2.7,-0.00996,1e-05,1.83176]
[1780110656480,51.04,73682.54,2.7,-0.00997,1e-05,1.83391]
[1780110662522,51.05,73682.12,2.7,-0.00998,1e-05,1.83598]
[1780110667556,51.06,73687.31,2.7,-0.00995,1e-05,1.83112]
[1780110672592,51.07,73686.88,2.7,-0.00996,1e-05,1.83295]
[1780110677627,51.07,73689.03,2.7,-0.00995,1e-05,1.83171]
[1780110682662,51.08,73690.08,2.7,-0.00995,1e-05,1.83178]
[1780110687697,51.09,73694.24,2.7,-0.00993,1e-05,1.82843]
[1780110692731,51.09,73695.34,2.7,-0.00993,1e-05,1.82722]
[1780110697768,51.1,73689.95,2.7,-0.00997,1e-05,1.83492]
[1780110702803,51.11,73682.72,2.7,-0.01004,1e-05,1.84475]
[1780110709852,51.12,73681.11,2.7,-0.01006,1e-05,1.84831]
[1780110714887,51.12,73680.16,2.7,-0.01007,1e-05,1.8506]
[1780110719922,51.13,73680.33,2.7,-0.01008,1e-05,1.85154]
[1780110724957,51.13,73677.9,2.7,-0.01011,1e-05,1.85557]
[1780110729992,51.14,73678.84,2.7,-0.01011,1e-05,1.85556]
[1780110735028,51.15,73674.91,2.7,-0.01014,1e-05,1.86135]
[1780110740063,51.15,73674.89,2.7,-0.01015,1e-05,1.86244]
[1780110745109,51.16,73675.59,2.7,-0.01015,1e-05,1.86266]
[1780110750144,51.16,73676.09,2.7,-0.01015,1e-05,1.86312]
[1780110755180,51.17,73677.25,2.7,-0.01014,1e-05,1.86154]
[1780110762228,51.18,73677.65,2.7,-0.01015,1e-05,1.86255]
[1780110767263,51.18,73675.26,2.7,-0.01018,1e-05,1.86647]
[1780110772298,51.19,73673.34,2.7,-0.0102,1e-05,1.86979]
[1780110777333,51.19,73673.26,2.7,-0.0102,1e-05,1.87088]
[1780110782368,51.2,73673.55,2.7,-0.01021,1e-05,1.87152]
[1780110790424,51.21,73673.93,2.7,-0.01021,1e-05,1.87264]
[1780110795460,51.21,73673.72,2.7,-0.01022,1e-05,1.87387]
[1780110800495,51.22,73676.01,2.7,-0.01021,1e-05,1.87208]
[1780110805530,51.22,73675.8,2.7,-0.01022,1e-05,1.87331]
[1780110810565,51.23,73676.73,2.7,-0.01022,1e-05,1.87316]
[1780110816607,51.23,73675.59,2.7,-0.01023,1e-05,1.87443]
[1780110821642,51.24,73675.74,2.7,-0.01023,1e-05,1.8752]
[1780110826501,51.24,73674.15,2.7,-0.01025,1e-05,1.87786]
[1780110827554,51.24,73674.18,2.7,-0.01025,1e-05,1.87801]
[1780110832719,51.25,73674.14,2.7,-0.01026,1e-05,1.87916]
[1780110838761,51.25,73678.33,2.7,-0.01023,1e-05,1.8752]
[1780110843796,51.26,73683.74,2.7,-0.0102,1e-05,1.86964]
[1780110848835,51.26,73684.68,2.7,-0.01019,1e-05,1.86949]
[1780110853867,51.27,73681.31,2.7,-0.01023,1e-05,1.87471]
[1780110859909,51.27,73679.38,2.7,-0.01025,1e-05,1.87813]
[1780110864944,51.28,73677.7,2.7,-0.01027,1e-05,1.88105]
[1780110869979,51.28,73677.26,2.7,-0.01028,1e-05,1.88245]
[1780110875016,51.29,73674.06,2.7,-0.0103,1e-05,1.88587]
[1780110880051,51.29,73676.68,2.7,-0.01028,1e-05,1.88354]
[1780110885086,51.3,73676.45,2.7,-0.01029,1e-05,1.88467]
[1780110890121,51.3,73676.48,2.7,-0.0103,1e-05,1.88547]
[1780110897170,51.31,73676.75,2.7,-0.0103,1e-05,1.88631]
[1780110902205,51.31,73672.1,2.7,-0.01034,1e-05,1.89276]
[1780110907240,51.32,73672.27,2.7,-0.01035,1e-05,1.89332]
[1780110912275,51.32,73669.57,2.7,-0.01037,1e-05,1.89736]
[1780110918317,51.32,73669.09,2.7,-0.01038,1e-05,1.89881]
[1780110923352,51.33,73668.46,2.7,-0.01039,1e-05,1.90029]
[1780110931408,51.33,73670.86,2.7,-0.01037,1e-05,1.89726]
[1780110936443,51.34,73669.58,2.7,-0.01039,1e-05,1.89956]
[1780110941478,51.34,73669.82,2.7,-0.01039,1e-05,1.9]
[1780110946515,51.34,73669.71,2.7,-0.0104,1e-05,1.90086]
[1780110951550,51.35,73671.98,2.7,-0.01038,1e-05,1.89884]
[1780110956585,51.35,73671.8,2.7,-0.01039,1e-05,1.89981]
[1780110961621,51.36,73669.69,2.7,-0.01041,1e-05,1.90311]
[1780110966656,51.36,73668.69,2.7,-0.01042,1e-05,1.90503]
[1780110971691,51.36,73666.99,2.7,-0.01044,1e-05,1.90779]
[1780110976726,51.37,73661.96,2.7,-0.01048,1e-05,1.91459]
[1780110981795,51.37,73659.42,2.7,-0.01051,1e-05,1.91829]
[1780110986832,51.37,73647.8,2.7,-0.0106,1e-05,1.9331]
[1780110991867,51.38,73656.63,2.7,-0.01053,1e-05,1.9214]
[1780110996902,51.38,73655.92,2.7,-0.01054,1e-05,1.92281]
[1780111001937,51.38,73655.27,2.7,-0.01055,1e-05,1.92415]
[1780111006972,51.38,73652.78,2.7,-0.01057,1e-05,1.92772]
[1780111012008,51.39,73648.8,2.7,-0.0106,1e-05,1.93308]
[1780111018049,51.39,73649.66,2.7,-0.0106,1e-05,1.93254]
[1780111023084,51.39,73649.75,2.7,-0.0106,1e-05,1.93296]
[1780111030133,51.39,73648.85,2.7,-0.01061,1e-05,1.93467]
[1780111035171,51.4,73649.98,2.7,-0.01061,1e-05,1.93371]
[1780111045239,51.4,73649.02,2.7,-0.01062,1e-05,1.93575]
[1780111050274,51.4,73645.2,2.7,-0.01065,1e-05,1.94086]
[1780111055322,51.4,73644.33,2.7,-0.01065,1e-05,1.94102]
[1780111061364,51.41,73641.0,2.7,-0.01068,1e-05,1.94555]
[1780111066399,51.41,73639.84,2.7,-0.0107,1e-05,1.94731]
[1780111071434,51.41,73640.12,2.7,-0.01069,1e-05,1.94728]
[1780111076471,51.41,73639.97,2.7,-0.0107,1e-05,1.94777]
[1780111081509,51.41,73641.0,2.7,-0.01069,1e-05,1.94679]
[1780111086543,51.41,73643.17,2.7,-0.01068,1e-05,1.94444]
[1780111092586,51.42,73642.87,2.7,-0.01068,1e-05,1.94521]
[1780111097621,51.42,73655.72,2.7,-0.01058,1e-05,1.92975]
[1780111102656,51.42,73654.56,2.7,-0.01059,1e-05,1.93165]
[1780111107691,51.42,73651.46,2.7,-0.01062,1e-05,1.9359]
[1780111112727,51.43,73649.4,2.7,-0.01063,1e-05,1.93754]
[1780111117762,51.43,73649.28,2.7,-0.01064,1e-05,1.93808]
[1780111124812,51.43,73650.09,2.7,-0.01063,1e-05,1.93764]
[1780111129848,51.43,73650.0,2.7,-0.01064,1e-05,1.93816]
[1780111136896,51.44,73647.94,2.7,-0.01066,1e-05,1.94126]
[1780111141931,51.44,73646.83,2.7,-0.01067,1e-05,1.94303]
[1780111148979,51.44,73649.18,2.7,-0.01065,1e-05,1.94066]
[1780111155022,51.44,73648.9,2.7,-0.01066,1e-05,1.9415]
[1780111161081,51.45,73648.98,2.7,-0.01066,1e-05,1.94188]
[1780111166116,51.45,73645.46,2.7,-0.01069,1e-05,1.94663]
[1780111171150,51.45,73643.24,2.7,-0.0107,1e-05,1.9484]
[1780111179206,51.45,73643.55,2.7,-0.01071,1e-05,1.94856]
[1780111186255,51.45,73643.1,2.7,-0.01071,1e-05,1.94958]
[1780111194311,51.46,73643.29,2.7,-0.01071,1e-05,1.94991]
[1780111199346,51.46,73642.72,2.7,-0.01072,1e-05,1.95092]
[1780111204381,51.46,73642.47,2.7,-0.01072,1e-05,1.95151]
[1780111209417,51.46,73642.67,2.7,-0.01072,1e-05,1.95154]
[1780111218480,51.46,73642.57,2.7,-0.01073,1e-05,1.95216]
[1780111223518,51.47,73642.53,2.7,-0.01073,1e-05,1.95247]
[1780111229559,51.47,73643.88,2.7,-0.01072,1e-05,1.9511]
[1780111233587,51.47,73662.56,2.7,-0.01057,1e-05,1.92705]
[1780111238624,51.47,73663.31,2.7,-0.01056,1e-05,1.92661]
[1780111244666,51.47,73663.71,2.7,-0.01057,1e-05,1.92669]
[1780111249702,51.48,73665.77,2.7,-0.01055,1e-05,1.92464]
[1780111254737,51.48,73665.76,2.7,-0.01056,1e-05,1.92513]
[1780111259773,51.48,73664.72,2.7,-0.01057,1e-05,1.92689]
[1780111266822,51.48,73666.93,2.7,-0.01055,1e-05,1.92484]
[1780111271858,51.49,73663.83,2.7,-0.01058,1e-05,1.92914]
[1780111276893,51.49,73661.4,2.7,-0.0106,1e-05,1.93257]
[1780111282936,51.49,73659.57,2.7,-0.01062,1e-05,1.93531]
[1780111287971,51.49,73657.12,2.7,-0.01064,1e-05,1.93867]
[1780111293006,51.49,73653.49,2.7,-0.01067,1e-05,1.94214]
[1780111298041,51.5,73653.49,2.7,-0.01067,1e-05,1.94243]
[1780111303077,51.5,73653.81,2.7,-0.01067,1e-05,1.94232]
[1780111308112,51.5,73653.5,2.7,-0.01067,1e-05,1.94297]
[1780111314154,51.5,73641.61,2.7,-0.01077,1e-05,1.95793]
[1780111319189,51.5,73640.76,2.7,-0.01077,1e-05,1.95913]
[1780111325231,51.5,73637.72,2.7,-0.0108,1e-05,1.96306]
[1780111330266,51.5,73639.32,2.7,-0.01079,1e-05,1.9612]
[1780111335300,51.5,73634.66,2.7,-0.01083,1e-05,1.96713]
[1780111340336,51.5,73634.84,2.7,-0.01083,1e-05,1.96698]
[1780111345371,51.5,73634.64,2.7,-0.01083,1e-05,1.96732]
[1780111350405,51.5,73633.38,2.7,-0.01084,1e-05,1.96896]
[1780111355441,51.5,73632.67,2.7,-0.01084,1e-05,1.96862]
[1780111360479,51.51,73636.91,2.7,-0.0108,1e-05,1.96339]
[1780111369542,51.51,73638.48,2.7,-0.01079,1e-05,1.96168]
[1780111374577,51.51,73637.88,2.7,-0.0108,1e-05,1.96256]
[1780111379612,51.51,73637.01,2.7,-0.01081,1e-05,1.96378]
[1780111384647,51.51,73635.0,2.7,-0.01082,1e-05,1.96642]
[1780111389682,51.51,73631.99,2.7,-0.01085,1e-05,1.97026]
[1780111394717,51.51,73631.05,2.7,-0.01086,1e-05,1.97149]
[1780111399752,51.51,73629.57,2.7,-0.01087,1e-05,1.97337]
[1780111404787,51.51,73628.49,2.7,-0.01088,1e-05,1.97474]
[1780111409822,51.51,73628.54,2.7,-0.01088,1e-05,1.97467]
[1780111414857,51.51,73628.55,2.7,-0.01087,1e-05,1.97332]
[1780111419892,51.51,73627.75,2.7,-0.01088,1e-05,1.9743]
[1780111424927,51.51,73627.71,2.7,-0.01088,1e-05,1.97431]
[1780111429962,51.51,73636.46,2.7,-0.01081,1e-05,1.96335]
[1780111434997,51.51,73634.66,2.7,-0.01082,1e-05,1.96563]
[1780111437498,51.51,73634.52,2.7,-0.01082,1e-05,1.96582]
[1780111437755,51.51,73634.52,2.7,-0.01082,1e-05,1.96582]
[1780111445069,51.51,73633.39,2.7,-0.01083,1e-05,1.96726]
[1780111450104,51.51,73632.76,2.7,-0.01084,1e-05,1.96806]
[1780111455139,51.51,73632.5,2.7,-0.01084,1e-05,1.96838]
[1780111460176,51.51,73632.55,2.7,-0.01084,1e-05,1.96832]
[1780111465211,51.51,73632.26,2.7,-0.01084,1e-05,1.96868]
[1780111470246,51.51,73630.86,2.7,-0.01085,1e-05,1.97042]
[1780111475281,51.51,73621.16,2.7,-0.01092,1e-05,1.9812]
[1780111477362,51.51,73618.34,2.7,-0.01094,1e-05,1.98471]
[1780111483343,51.51,73614.65,2.7,-0.01097,1e-05,1.98913]
[1780111488378,51.51,73612.93,2.7,-0.01099,1e-05,1.99112]
[1780111490552,51.51,73613.01,2.7,-0.01099,1e-05,1.99098]
[1780111496434,51.51,73609.84,2.7,-0.01101,1e-05,1.99472]
[1780111501471,51.5,73610.86,2.7,-0.011,1e-05,1.99324]
[1780111506506,51.5,73610.3,2.7,-0.011,1e-05,1.99377]
[1780111511541,51.5,73613.97,2.7,-0.01097,1e-05,1.989]
[1780111518590,51.5,73610.23,2.7,-0.011,1e-05,1.99348]
[1780111523627,51.5,73610.06,2.7,-0.011,1e-05,1.99354]
[1780111528660,51.5,73610.26,2.7,-0.011,1e-05,1.99312]
[1780111533695,51.5,73609.71,2.7,-0.011,1e-05,1.99232]
[1780111543765,51.5,73609.28,2.7,-0.011,1e-05,1.99252]
[1780111548801,51.5,73609.61,2.7,-0.01099,1e-05,1.99193]
[1780111554843,51.5,73609.05,2.7,-0.011,1e-05,1.99243]
[1780111559877,51.49,73612.54,2.7,-0.01097,1e-05,1.98788]
[1780111564913,51.49,73612.63,2.7,-0.01097,1e-05,1.98763]
[1780111572969,51.49,73610.63,2.7,-0.01098,1e-05,1.9899]
[1780111579012,51.49,73609.47,2.7,-0.01099,1e-05,1.99117]
[1780111585060,51.49,73609.6,2.7,-0.01099,1e-05,1.9908]
[1780111590095,51.49,73607.56,2.7,-0.011,1e-05,1.99319]
[1780111596137,51.49,73607.54,2.7,-0.01099,1e-05,1.99167]
[1780111601172,51.49,73607.53,2.7,-0.01099,1e-05,1.99151]
[1780111607214,51.49,73607.69,2.7,-0.01099,1e-05,1.99111]
[1780111612249,51.49,73607.38,2.7,-0.01099,1e-05,1.99134]
[1780111617284,51.49,73607.33,2.7,-0.01099,1e-05,1.99124]
[1780111622319,51.48,73607.9,2.7,-0.01099,1e-05,1.99036]
[1780111627354,51.48,73607.91,2.7,-0.01098,1e-05,1.9902]
[1780111634403,51.48,73607.1,2.7,-0.01099,1e-05,1.991]
[1780111639437,51.48,73608.61,2.7,-0.01098,1e-05,1.98896]
[1780111644473,51.48,73608.5,2.7,-0.01098,1e-05,1.98898]
[1780111649508,51.48,73608.39,2.7,-0.01098,1e-05,1.98901]
[1780111654543,51.48,73605.07,2.7,-0.011,1e-05,1.99176]
[1780111665620,51.48,73605.15,2.7,-0.01099,1e-05,1.99142]
[1780111671662,51.48,73601.98,2.7,-0.01102,1e-05,1.99532]
[1780111676772,51.48,73599.67,2.7,-0.01104,1e-05,1.99817]
[1780111677110,51.48,73599.67,2.7,-0.01104,1e-05,1.99817]
[1780111682739,51.48,73598.39,2.7,-0.01105,1e-05,1.99951]
[1780111687774,51.48,73588.32,2.7,-0.01113,1e-05,2.01211]
[1780111692032,51.48,73583.19,2.7,-0.01117,1e-05,2.01845]
[1780111695089,51.47,73582.85,2.7,-0.01117,1e-05,2.01868]
[1780111701872,51.47,73580.82,2.7,-0.01118,1e-05,2.0207]
[1780111707914,51.47,73577.71,2.7,-0.01121,1e-05,2.02423]
[1780111713196,51.47,73576.58,2.7,-0.01121,1e-05,2.02401]
[1780111718991,51.47,73582.37,2.7,-0.01116,1e-05,2.0162]
[1780111724027,51.46,73586.57,2.7,-0.01112,1e-05,2.01059]
[1780111729062,51.46,73587.45,2.7,-0.01111,1e-05,2.00925]
[1780111734098,51.46,73587.07,2.7,-0.01111,1e-05,2.00951]
[1780111739136,51.46,73586.14,2.7,-0.01112,1e-05,2.01046]
[1780111746688,51.46,73585.78,2.7,-0.01112,1e-05,2.01072]
[1780111752345,51.46,73586.1,2.7,-0.01112,1e-05,2.00993]
[1780111763308,51.45,73586.02,2.7,-0.01111,1e-05,2.00945]
[1780111768343,51.45,73585.63,2.7,-0.01111,1e-05,2.00971]
[1780111773378,51.45,73584.22,2.7,-0.01112,1e-05,2.00992]
[1780111778413,51.45,73582.98,2.7,-0.01113,1e-05,2.01125]
[1780111783448,51.45,73582.98,2.7,-0.01112,1e-05,2.01099]
[1780111789490,51.45,73581.98,2.7,-0.01113,1e-05,2.01196]
[1780111792893,51.45,73580.5,2.7,-0.01114,1e-05,2.01374]
[1780111794447,51.45,73578.28,2.7,-0.01116,1e-05,2.01645]
[1780111799560,51.45,73577.15,2.7,-0.01117,1e-05,2.01754]
[1780111804595,51.44,73573.24,2.7,-0.0112,1e-05,2.02222]
[1780111809630,51.44,73572.82,2.7,-0.0112,1e-05,2.02243]
[1780111814665,51.44,73570.2,2.7,-0.01122,1e-05,2.02544]
[1780111820482,51.44,73568.65,2.7,-0.01123,1e-05,2.02714]
[1780111825742,51.44,73565.56,2.7,-0.01125,1e-05,2.03056]
[1780111831784,51.43,73564.83,2.7,-0.01125,1e-05,2.02967]
[1780111836819,51.43,73564.43,2.7,-0.01125,1e-05,2.02979]
[1780111841854,51.43,73560.91,2.7,-0.01128,1e-05,2.03391]
[1780111846893,51.43,73553.97,2.7,-0.01133,1e-05,2.04239]
[1780111851929,51.42,73553.83,2.7,-0.01133,1e-05,2.04196]
[1780111856964,51.42,73554.03,2.7,-0.01132,1e-05,2.0412]
[1780111863006,51.42,73554.55,2.7,-0.01132,1e-05,2.03995]
[1780111868045,51.42,73553.07,2.7,-0.01132,1e-05,2.04137]
[1780111873079,51.41,73553.81,2.7,-0.01132,1e-05,2.03993]
[1780111878114,51.41,73552.14,2.7,-0.01133,1e-05,2.0416]
[1780111883149,51.41,73552.23,2.7,-0.01132,1e-05,2.04099]
[1780111888184,51.41,73555.98,2.7,-0.01129,1e-05,2.03568]
[1780111893219,51.41,73562.97,2.7,-0.01122,1e-05,2.02497]
[1780111897382,51.4,73565.8,2.7,-0.01119,1e-05,2.02115]
[1780111904296,51.4,73562.85,2.7,-0.01122,1e-05,2.02442]
[1780111909331,51.4,73558.69,2.7,-0.01125,1e-05,2.02941]
[1780111914366,51.4,73553.88,2.7,-0.01129,1e-05,2.03521]
[1780111919401,51.4,73552.78,2.7,-0.01129,1e-05,2.0362]
[1780111924436,51.39,73558.51,2.7,-0.01124,1e-05,2.02842]
[1780111929484,51.39,73541.28,2.7,-0.01138,1e-05,2.05023]
[1780111932505,51.39,73522.98,2.7,-0.01154,1e-05,2.07364]
[1780111937539,51.39,73521.27,2.7,-0.01155,1e-05,2.0751]
[1780111942575,51.38,73523.83,2.7,-0.01152,1e-05,2.07099]
[1780111947610,51.38,73524.03,2.7,-0.01151,1e-05,2.06999]
[1780111952645,51.38,73523.96,2.7,-0.0115,1e-05,2.068]
[1780111957680,51.37,73523.99,2.7,-0.0115,1e-05,2.06727]
[1780111964729,51.37,73523.27,2.7,-0.0115,1e-05,2.06726]
[1780111969764,51.36,73522.7,2.7,-0.0115,1e-05,2.06734]
[1780111974736,51.36,73523.31,2.7,-0.01149,1e-05,2.06601]
[1780111975857,51.36,73523.91,2.7,-0.01148,1e-05,2.06509]
[1780111977016,51.36,73523.83,2.7,-0.01148,1e-05,2.06507]
[1780111982855,51.36,73527.83,2.7,-0.01144,1e-05,2.05898]
[1780111985867,51.36,73528.16,2.7,-0.01144,1e-05,2.05832]
[1780111985948,51.36,73528.16,2.7,-0.01144,1e-05,2.05832]
[1780111991958,51.35,73535.14,2.7,-0.01138,1e-05,2.04859]
[1780111998967,51.35,73535.91,2.7,-0.01137,1e-05,2.04682]
[1780112001485,51.35,73535.83,2.7,-0.01137,1e-05,2.04683]
[1780112009041,51.34,73536.29,2.7,-0.01136,1e-05,2.04537]
[1780112014089,51.34,73537.36,2.7,-0.01134,1e-05,2.04207]
[1780112019111,51.34,73536.62,2.7,-0.01134,1e-05,2.04257]
[1780112023845,51.34,73531.43,2.7,-0.01138,1e-05,2.0489]
[1780112028972,51.33,73532.31,2.7,-0.01137,1e-05,2.04723]
[1780112034219,51.33,73533.83,2.7,-0.01135,1e-05,2.04464]
[1780112041268,51.33,73536.16,2.7,-0.01133,1e-05,2.04096]
[1780112046303,51.33,73536.91,2.7,-0.01132,1e-05,2.03953]
[1780112048498,51.32,73536.88,2.7,-0.01132,1e-05,2.03948]
[1780112048696,51.32,73536.88,2.7,-0.01132,1e-05,2.03948]
[1780112057379,51.32,73535.58,2.7,-0.01133,1e-05,2.04026]
[1780112063422,51.32,73535.28,2.7,-0.01132,1e-05,2.0401]
[1780112069464,51.31,73536.07,2.7,-0.01131,1e-05,2.03856]
[1780112074499,51.31,73531.4,2.7,-0.01134,1e-05,2.0428]
[1780112075467,51.31,73531.4,2.7,-0.01134,1e-05,2.0428]
[1780112081126,51.31,73530.72,2.7,-0.01135,1e-05,2.0432]
[1780112086585,51.31,73527.3,2.7,-0.01137,1e-05,2.04694]
[1780112091622,51.3,73526.76,2.7,-0.01137,1e-05,2.04711]
[1780112096657,51.3,73522.9,2.7,-0.0114,1e-05,2.05157]
[1780112101696,51.3,73521.3,2.7,-0.01141,1e-05,2.05306]
[1780112106726,51.3,73520.74,2.7,-0.01141,1e-05,2.0532]
[1780112109820,51.3,73520.75,2.7,-0.01141,1e-05,2.05307]
[1780112114967,51.29,73520.46,2.7,-0.01141,1e-05,2.05263]
[1780112120824,51.29,73519.74,2.7,-0.01141,1e-05,2.05287]
[1780112125860,51.28,73516.56,2.7,-0.01143,1e-05,2.0564]
[1780112130895,51.28,73516.51,2.7,-0.01143,1e-05,2.05585]
[1780112137945,51.28,73516.52,2.7,-0.01142,1e-05,2.05363]
[1780112142980,51.27,73516.46,2.7,-0.01141,1e-05,2.05311]
[1780112149389,51.27,73515.58,2.7,-0.01142,1e-05,2.05377]
[1780112155575,51.27,73514.53,2.7,-0.01142,1e-05,2.05428]
[1780112163121,51.26,73513.92,2.7,-0.01142,1e-05,2.05399]
[1780112168156,51.26,73515.72,2.7,-0.0114,1e-05,2.05106]
[1780112173191,51.26,73517.4,2.7,-0.01138,1e-05,2.04833]
[1780112178226,51.25,73516.92,2.7,-0.01138,1e-05,2.04842]
[1780112183261,51.25,73516.76,2.7,-0.01138,1e-05,2.0481]
[1780112188296,51.25,73515.75,2.7,-0.01139,1e-05,2.04878]
[1780112193331,51.25,73512.79,2.7,-0.0114,1e-05,2.05073]
[1780112198366,51.24,73510.67,2.7,-0.01141,1e-05,2.05293]
[1780112203402,51.24,73511.14,2.7,-0.01141,1e-05,2.05176]
[1780112208436,51.24,73511.15,2.7,-0.0114,1e-05,2.05118]
[1780112213471,51.24,73511.08,2.7,-0.0114,1e-05,2.05071]
[1780112215798,51.23,73506.39,2.7,-0.01144,1e-05,2.0567]
[1780112218024,51.23,73502.0,2.7,-0.01147,1e-05,2.06204]
[1780112223541,51.23,73501.96,2.7,-0.01147,1e-05,2.06129]
[1780112228577,51.23,73502.51,2.7,-0.01146,1e-05,2.05992]
[1780112233612,51.22,73504.52,2.7,-0.01144,1e-05,2.05666]
[1780112238647,51.22,73505.22,2.7,-0.01143,1e-05,2.05515]
[1780112243683,51.22,73507.92,2.7,-0.0114,1e-05,2.05106]
[1780112248716,51.21,73505.92,2.7,-0.01142,1e-05,2.05312]
[1780112260801,51.21,73506.8,2.7,-0.01139,1e-05,2.04931]
[1780112266844,51.2,73505.11,2.7,-0.0114,1e-05,2.05087]
[1780112274899,51.2,73507.3,2.7,-0.01138,1e-05,2.04716]
[1780112279935,51.2,73506.15,2.7,-0.01139,1e-05,2.04812]
[1780112285979,51.19,73506.44,2.7,-0.01138,1e-05,2.0471]
[1780112291012,51.19,73508.39,2.7,-0.01136,1e-05,2.04406]
[1780112296051,51.19,73507.81,2.7,-0.01136,1e-05,2.04432]
[1780112302094,51.19,73508.46,2.7,-0.01135,1e-05,2.04289]
[1780112307129,51.18,73511.7,2.7,-0.01132,1e-05,2.03825]
[1780112312164,51.18,73510.73,2.7,-0.01132,1e-05,2.03774]
[1780112318206,51.18,73510.94,2.7,-0.01132,1e-05,2.03698]
[1780112323241,51.18,73511.28,2.7,-0.01131,1e-05,2.03616]
[1780112332304,51.17,73511.16,2.7,-0.01131,1e-05,2.03563]
[1780112338346,51.17,73509.06,2.7,-0.01132,1e-05,2.03791]
[1780112343381,51.17,73515.62,2.7,-0.01126,1e-05,2.02906]
[1780112348416,51.17,73514.68,2.7,-0.01127,1e-05,2.02998]
[1780112359493,51.17,73515.25,2.7,-0.01126,1e-05,2.02851]
[1780112364528,51.16,73516.07,2.7,-0.01125,1e-05,2.02717]
[1780112370570,51.16,73516.79,2.7,-0.01124,1e-05,2.02591]
[1780112376612,51.16,73517.33,2.7,-0.01123,1e-05,2.02355]
[1780112382654,51.16,73517.34,2.7,-0.01123,1e-05,2.02324]
[1780112388696,51.16,73517.49,2.7,-0.01122,1e-05,2.02274]
[1780112394738,51.16,73517.4,2.7,-0.01122,1e-05,2.02256]
[1780112400780,51.16,73517.31,2.7,-0.01122,1e-05,2.02239]
[1780112404432,51.15,73507.62,2.7,-0.0113,1e-05,2.03475]
[1780112406454,51.15,73487.72,2.7,-0.01147,1e-05,2.06046]
[1780112406702,51.15,73487.72,2.7,-0.01147,1e-05,2.06046]
[1780112407177,51.15,73485.44,2.7,-0.01149,1e-05,2.06333]
[1780112407613,51.15,73485.44,2.7,-0.01149,1e-05,2.06333]
[1780112407714,51.15,73485.44,2.7,-0.01149,1e-05,2.06333]
[1780112413280,51.15,73482.41,2.7,-0.01151,1e-05,2.06666]
[1780112418940,51.15,73488.89,2.7,-0.01145,1e-05,2.0573]
[1780112419872,51.15,73488.89,2.7,-0.01145,1e-05,2.0573]
[1780112424983,51.14,73494.67,2.7,-0.0114,1e-05,2.04919]
[1780112427534,51.14,73494.52,2.7,-0.0114,1e-05,2.04921]
[1780112435053,51.14,73488.95,2.7,-0.01143,1e-05,2.05433]
[1780112440088,51.14,73485.91,2.7,-0.01146,1e-05,2.0578]
[1780112443326,51.13,73485.53,2.7,-0.01146,1e-05,2.05798]
[1780112448742,51.13,73489.85,2.7,-0.01142,1e-05,2.05184]
[1780112449151,51.13,73492.47,2.7,-0.01139,1e-05,2.04833]
[1780112452978,51.13,73493.05,2.7,-0.01139,1e-05,2.04758]
[1780112458214,51.13,73492.3,2.7,-0.0114,1e-05,2.04856]
[1780112463249,51.13,73490.59,2.7,-0.01141,1e-05,2.05078]
[1780112468284,51.13,73490.22,2.7,-0.01141,1e-05,2.05127]
[1780112473318,51.13,73489.81,2.7,-0.01142,1e-05,2.0518]
[1780112478354,51.13,73484.69,2.7,-0.01146,1e-05,2.05848]
[1780112483389,51.13,73483.15,2.7,-0.01147,1e-05,2.0605]
[1780112488424,51.13,73483.31,2.7,-0.01147,1e-05,2.06029]
[1780112495473,51.13,73482.77,2.7,-0.01147,1e-05,2.05963]
[1780112500508,51.13,73481.54,2.7,-0.01148,1e-05,2.06124]
[1780112506341,51.13,73481.86,2.7,-0.01148,1e-05,2.06082]
[1780112511176,51.13,73480.37,2.7,-0.01149,1e-05,2.06277]
[1780112519642,51.13,73481.48,2.7,-0.01148,1e-05,2.06132]
[1780112524677,51.13,73480.25,2.7,-0.01149,1e-05,2.06293]
[1780112529712,51.13,73477.88,2.7,-0.01151,1e-05,2.06603]
[1780112534750,51.13,73474.45,2.7,-0.01154,1e-05,2.07054]
[1780112539786,51.13,73467.62,2.7,-0.0116,1e-05,2.07952]
[1780112545828,51.13,73466.34,2.7,-0.01161,1e-05,2.08121]
[1780112549792,51.13,73466.44,2.7,-0.01161,1e-05,2.08108]
[1780112549856,51.13,73467.26,2.7,-0.0116,1e-05,2.08]
[1780112554891,51.13,73469.98,2.7,-0.01157,1e-05,2.07421]
[1780112559532,51.12,73466.16,2.7,-0.0116,1e-05,2.0786]
[1780112561940,51.12,73466.09,2.7,-0.0116,1e-05,2.07853]
[1780112565415,51.12,73463.27,2.7,-0.01162,1e-05,2.08225]
[1780112565968,51.12,73458.78,2.7,-0.01166,1e-05,2.08801]
[1780112571003,51.12,73456.32,2.7,-0.01167,1e-05,2.09035]
[1780112575036,51.12,73453.0,2.7,-0.0117,1e-05,2.0942]
[1780112575137,51.11,73452.02,2.7,-0.01171,1e-05,2.09531]
[1780112581073,51.11,73451.83,2.7,-0.01171,1e-05,2.09556]
[1780112586108,51.11,73451.03,2.7,-0.01171,1e-05,2.09663]
[1780112591143,51.11,73451.01,2.7,-0.01171,1e-05,2.09665]
[1780112596178,51.11,73451.25,2.7,-0.01171,1e-05,2.09633]
[1780112602222,51.11,73451.37,2.7,-0.01171,1e-05,2.09618]
[1780112605841,51.11,73453.22,2.7,-0.0117,1e-05,2.09372]
[1780112606252,51.11,73453.1,2.7,-0.0117,1e-05,2.09388]
[1780112610127,51.11,73451.9,2.7,-0.0117,1e-05,2.09491]
[1780112610280,51.11,73451.63,2.7,-0.0117,1e-05,2.09509]
[1780112612093,51.11,73451.92,2.7,-0.01169,1e-05,2.09332]
[1780112612195,51.11,73451.92,2.7,-0.01169,1e-05,2.09332]
[1780112613185,51.11,73451.92,2.7,-0.01169,1e-05,2.09332]
[1780112613301,51.11,73451.88,2.7,-0.01169,1e-05,2.09319]
[1780112614399,51.11,73451.88,2.7,-0.01169,1e-05,2.09319]
[1780112614501,51.11,73451.88,2.7,-0.01169,1e-05,2.09319]
[1780112620446,51.11,73451.91,2.7,-0.01169,1e-05,2.09223]
[1780112620502,51.1,73451.91,2.7,-0.01169,1e-05,2.09205]
[1780112630420,51.1,73451.92,2.7,-0.01169,1e-05,2.09203]
[1780112639483,51.1,73451.79,2.7,-0.01169,1e-05,2.09221]
[1780112644518,51.1,73451.74,2.7,-0.01169,1e-05,2.09227]
[1780112651567,51.1,73449.51,2.7,-0.01171,1e-05,2.09523]
[1780112653307,51.1,73449.51,2.7,-0.01171,1e-05,2.09523]
[1780112653404,51.1,73449.51,2.7,-0.01171,1e-05,2.09523]
[1780112659502,51.1,73449.51,2.7,-0.01171,1e-05,2.09523]
[1780112659597,51.1,73449.51,2.7,-0.0117,1e-05,2.09412]
[1780112660521,51.1,73449.51,2.7,-0.0117,1e-05,2.09412]
[1780112660605,51.1,73449.51,2.7,-0.0117,1e-05,2.09412]
[1780112665665,51.09,73449.44,2.7,-0.0117,1e-05,2.0933]
[1780112670700,51.09,73449.37,2.7,-0.01169,1e-05,2.09249]
[1780112679763,51.08,73449.37,2.7,-0.01167,1e-05,2.08954]
[1780112684798,51.08,73446.79,2.7,-0.01169,1e-05,2.0921]
[1780112690840,51.07,73447.01,2.7,-0.01168,1e-05,2.09059]
[1780112696882,51.07,73447.11,2.7,-0.01167,1e-05,2.08942]
[1780112702355,51.06,73449.06,2.7,-0.01165,1e-05,2.08616]
[1780112707959,51.06,73446.61,2.7,-0.01166,1e-05,2.08824]
[1780112712994,51.05,73445.32,2.7,-0.01167,1e-05,2.08913]
[1780112718031,51.05,73445.29,2.7,-0.01167,1e-05,2.08835]
[1780112723064,51.05,73445.19,2.7,-0.01166,1e-05,2.08766]
[1780112729106,51.04,73444.84,2.7,-0.01166,1e-05,2.08714]
[1780112733555,51.04,73450.32,2.7,-0.0116,1e-05,2.07789]
[1780112738902,51.04,73451.69,2.7,-0.01158,1e-05,2.07535]
[1780112744211,51.03,73457.01,2.7,-0.01153,1e-05,2.06756]
[1780112749246,51.03,73457.41,2.7,-0.01152,1e-05,2.0664]
[1780112754281,51.03,73457.48,2.7,-0.01152,1e-05,2.06567]
[1780112759317,51.02,73464.62,2.7,-0.01145,1e-05,2.05573]
[1780112765359,51.02,73464.3,2.7,-0.01145,1e-05,2.0555]
[1780112770394,51.02,73464.47,2.7,-0.01145,1e-05,2.05473]
[1780112772544,51.02,73464.72,2.7,-0.01144,1e-05,2.05418]
[1780112779457,51.01,73465.22,2.7,-0.01143,1e-05,2.05277]
[1780112784492,51.01,73465.69,2.7,-0.01143,1e-05,2.05162]
[1780112789527,51.01,73466.1,2.7,-0.01142,1e-05,2.05057]
[1780112794562,51.0,73466.24,2.7,-0.01141,1e-05,2.0485]
[1780112799603,51.0,73472.91,2.7,-0.01135,1e-05,2.03944]
[1780112800621,51.0,73473.04,2.7,-0.01135,1e-05,2.03919]
[1780112806645,51.0,73472.88,2.7,-0.01135,1e-05,2.03884]
[1780112811681,51.0,73472.85,2.7,-0.01134,1e-05,2.0385]
[1780112816716,51.0,73473.43,2.7,-0.01134,1e-05,2.03739]
[1780112821753,50.99,73477.02,2.7,-0.0113,1e-05,2.03241]
[1780112827794,50.99,73476.92,2.7,-0.0113,1e-05,2.03219]
[1780112831229,50.99,73472.64,2.7,-0.01134,1e-05,2.03765]
[1780112831292,50.99,73471.63,2.7,-0.01135,1e-05,2.03884]
[1780112833334,50.99,73471.46,2.7,-0.01135,1e-05,2.03906]
[1780112833428,50.99,73471.5,2.7,-0.01135,1e-05,2.03901]
[1780112838871,50.99,73467.74,2.7,-0.01138,1e-05,2.04359]
[1780112843906,50.99,73466.15,2.7,-0.01139,1e-05,2.04528]
[1780112848941,50.99,73466.43,2.7,-0.01138,1e-05,2.04451]
[1780112854016,50.98,73466.74,2.7,-0.01137,1e-05,2.04234]
[1780112860019,50.98,73469.68,2.7,-0.01134,1e-05,2.03795]
[1780112863219,50.98,73474.7,2.7,-0.0113,1e-05,2.03128]
[1780112863828,50.98,73474.7,2.7,-0.0113,1e-05,2.03122]
[1780112863940,50.98,73474.7,2.7,-0.0113,1e-05,2.03122]
[1780112869333,50.98,73474.66,2.7,-0.0113,1e-05,2.03095]
[1780112874848,50.98,73474.01,2.7,-0.0113,1e-05,2.03137]
[1780112880158,50.97,73477.89,2.7,-0.01126,1e-05,2.02596]
[1780112885193,50.97,73478.36,2.7,-0.01126,1e-05,2.02506]
[1780112890228,50.97,73480.3,2.7,-0.01124,1e-05,2.02227]
[1780112895263,50.97,73484.25,2.7,-0.0112,1e-05,2.01695]
[1780112900299,50.97,73486.88,2.7,-0.01118,1e-05,2.01335]
[1780112905334,50.97,73487.43,2.7,-0.01118,1e-05,2.01246]
[1780112910369,50.97,73488.31,2.7,-0.01117,1e-05,2.01115]
[1780112921446,50.97,73492.67,2.7,-0.01112,1e-05,2.00396]
[1780112926481,50.97,73501.84,2.7,-0.01104,1e-05,1.99213]
[1780112931164,50.97,73500.95,2.7,-0.01105,1e-05,1.99327]
[1780112934268,50.97,73500.98,2.7,-0.01105,1e-05,1.99322]
[1780112940580,50.97,73500.33,2.7,-0.01106,1e-05,1.99403]
[1780112945615,50.97,73500.48,2.7,-0.01106,1e-05,1.99381]
[1780112950650,50.97,73500.58,2.7,-0.01105,1e-05,1.99366]
[1780112956692,50.97,73500.71,2.7,-0.01105,1e-05,1.99345]
[1780112961727,50.97,73501.37,2.7,-0.01105,1e-05,1.99256]
[1780112966762,50.96,73502.91,2.7,-0.01103,1e-05,1.99057]
[1780112971797,50.96,73502.59,2.7,-0.01103,1e-05,1.98963]
[1780112976832,50.96,73502.62,2.7,-0.01103,1e-05,1.9896]
[1780112982874,50.97,73502.58,2.7,-0.01103,1e-05,1.98968]
[1780112987909,50.97,73503.19,2.7,-0.01103,1e-05,1.98893]
[1780112993951,50.97,73503.21,2.7,-0.01103,1e-05,1.98894]
[1780112998986,50.97,73495.43,2.7,-0.01109,1e-05,1.99893]
[1780113004228,50.97,73490.41,2.7,-0.01113,1e-05,2.00533]
[1780113010063,50.96,73490.27,2.7,-0.01113,1e-05,2.00534]
[1780113015098,50.96,73490.38,2.7,-0.01113,1e-05,2.00508]
[1780113016897,50.96,73490.38,2.7,-0.01113,1e-05,2.00508]
[1780113017360,50.96,73490.35,2.7,-0.01113,1e-05,2.00507]
[1780113018245,50.96,73490.35,2.7,-0.01113,1e-05,2.00507]
[1780113018573,50.96,73490.35,2.7,-0.01113,1e-05,2.00507]
[1780113018672,50.96,73490.5,2.7,-0.01113,1e-05,2.00488]
[1780113024161,50.96,73490.39,2.7,-0.01113,1e-05,2.00487]
[1780113028491,50.96,73490.78,2.7,-0.01113,1e-05,2.00435]
[1780113034232,50.96,73483.84,2.7,-0.01118,1e-05,2.01166]
[1780113045309,50.96,73483.84,2.7,-0.01117,1e-05,2.0112]
[1780113052358,50.96,73482.36,2.7,-0.01118,1e-05,2.0128]
[1780113057393,50.96,73483.13,2.7,-0.01118,1e-05,2.0116]
[1780113058389,50.96,73483.13,2.7,-0.01118,1e-05,2.0116]
[1780113061403,50.96,73485.32,2.7,-0.01116,1e-05,2.00867]
[1780113066458,50.96,73481.8,2.7,-0.01118,1e-05,2.01298]
[1780113075520,50.95,73481.66,2.7,-0.01118,1e-05,2.0128]
[1780113082569,50.95,73481.27,2.7,-0.01118,1e-05,2.01302]
[1780113089618,50.95,73481.49,2.7,-0.01118,1e-05,2.01246]
[1780113094653,50.95,73479.57,2.7,-0.01119,1e-05,2.0134]
[1780113097365,50.95,73477.33,2.7,-0.01121,1e-05,2.01621]
[1780113097674,50.95,73476.36,2.7,-0.01121,1e-05,2.01741]
[1780113098249,50.95,73476.36,2.7,-0.01121,1e-05,2.01741]
[1780113098681,50.95,73475.98,2.7,-0.01122,1e-05,2.0179]
[1780113099516,50.95,73475.98,2.7,-0.01122,1e-05,2.0179]
[1780113099688,50.95,73475.73,2.7,-0.01122,1e-05,2.01818]
[1780113104723,50.95,73468.67,2.7,-0.01128,1e-05,2.02732]
[1780113106061,50.95,73469.33,2.7,-0.01127,1e-05,2.02646]
[1780113106737,50.95,73468.76,2.7,-0.01128,1e-05,2.02713]
[1780113112779,50.95,73468.83,2.7,-0.01128,1e-05,2.02662]
[1780113117815,50.94,73469.35,2.7,-0.01127,1e-05,2.02559]
[1780113122850,50.94,73476.45,2.7,-0.01121,1e-05,2.01608]
[1780113125093,50.94,73475.63,2.7,-0.01121,1e-05,2.01709]
[1780113128131,50.94,73475.45,2.7,-0.01121,1e-05,2.01717]
[1780113135942,50.94,73473.07,2.7,-0.01123,1e-05,2.01976]
[1780113142991,50.94,73473.21,2.7,-0.01123,1e-05,2.01923]
[1780113148028,50.94,73473.61,2.7,-0.01122,1e-05,2.01847]
[1780113155075,50.94,73473.41,2.7,-0.01121,1e-05,2.01708]
[1780113160111,50.93,73468.65,2.7,-0.01125,1e-05,2.02303]
[1780113165146,50.93,73468.58,2.7,-0.01125,1e-05,2.02288]
[1780113175216,50.93,73468.58,2.7,-0.01125,1e-05,2.0224]
[1780113180251,50.93,73469.77,2.7,-0.01124,1e-05,2.02063]
[1780113186293,50.93,73469.85,2.7,-0.01124,1e-05,2.02025]
[1780113191328,50.93,73470.65,2.7,-0.01123,1e-05,2.01903]
[1780113193794,50.93,73469.82,2.7,-0.01123,1e-05,2.02007]
[1780113199384,50.93,73469.81,2.7,-0.01123,1e-05,2.01982]
[1780113203810,50.93,73469.81,2.7,-0.01123,1e-05,2.01982]
[1780113209454,50.92,73470.15,2.7,-0.01123,1e-05,2.01903]
[1780113214489,50.92,73470.02,2.7,-0.01122,1e-05,2.01769]
[1780113222545,50.92,73469.36,2.7,-0.01122,1e-05,2.01831]
[1780113227580,50.92,73468.27,2.7,-0.01123,1e-05,2.01956]
[1780113232615,50.92,73467.73,2.7,-0.01124,1e-05,2.02008]
[1780113240671,50.92,73467.9,2.7,-0.01123,1e-05,2.01958]
[1780113245708,50.92,73467.88,2.7,-0.01123,1e-05,2.01942]
[1780113250742,50.92,73467.73,2.7,-0.01123,1e-05,2.01941]
[1780113255828,50.92,73465.01,2.7,-0.01125,1e-05,2.02276]
[1780113255929,50.92,73462.76,2.7,-0.01127,1e-05,2.02563]
[1780113257048,50.92,73462.15,2.7,-0.01128,1e-05,2.02642]
[1780113257792,50.92,73462.08,2.7,-0.01128,1e-05,2.02646]
[1780113262827,50.91,73463.72,2.7,-0.01126,1e-05,2.02406]
[1780113267862,50.91,73462.89,2.7,-0.01127,1e-05,2.02487]
[1780113270499,50.91,73464.83,2.7,-0.01125,1e-05,2.02225]
[1780113270883,50.91,73464.81,2.7,-0.01125,1e-05,2.02222]
[1780113271462,50.91,73464.81,2.7,-0.01125,1e-05,2.02222]
[1780113271890,50.91,73464.82,2.7,-0.01124,1e-05,2.02086]
[1780113278939,50.91,73464.82,2.7,-0.01124,1e-05,2.02053]
[1780113286995,50.91,73461.94,2.7,-0.01126,1e-05,2.02387]
[1780113293039,50.91,73461.9,2.7,-0.01126,1e-05,2.0236]
[1780113299081,50.91,73462.11,2.7,-0.01126,1e-05,2.023]
[1780113304122,50.9,73462.09,2.7,-0.01126,1e-05,2.02275]
[1780113309158,50.9,73461.03,2.7,-0.01126,1e-05,2.02385]
[1780113314193,50.9,73460.99,2.7,-0.01126,1e-05,2.02363]
[1780113319228,50.9,73456.61,2.7,-0.0113,1e-05,2.02904]
[1780113325092,50.9,73454.37,2.7,-0.01131,1e-05,2.03161]
[1780113325093,50.9,73454.37,2.7,-0.01131,1e-05,2.03161]
[1780113327143,50.9,73453.94,2.7,-0.01132,1e-05,2.03203]
[1780113332194,50.9,73456.38,2.7,-0.01129,1e-05,2.02714]
[1780113337354,50.89,73456.99,2.7,-0.01128,1e-05,2.02595]
[1780113342388,50.89,73457.0,2.7,-0.01128,1e-05,2.0256]
[1780113347423,50.89,73456.53,2.7,-0.01128,1e-05,2.02588]
[1780113352860,50.89,73455.5,2.7,-0.01129,1e-05,2.02695]
[1780113354250,50.89,73455.49,2.7,-0.01128,1e-05,2.02683]
[1780113359508,50.89,73453.74,2.7,-0.0113,1e-05,2.02865]
[1780113365550,50.88,73450.7,2.7,-0.01132,1e-05,2.03221]
[1780113370586,50.88,73448.75,2.7,-0.01133,1e-05,2.03439]
[1780113377634,50.88,73449.11,2.7,-0.01133,1e-05,2.03342]
[1780113382669,50.88,73441.81,2.7,-0.01139,1e-05,2.0426]
[1780113387704,50.88,73441.22,2.7,-0.01139,1e-05,2.04296]
[1780113392739,50.87,73441.69,2.7,-0.01138,1e-05,2.04059]
[1780113399788,50.87,73440.28,2.7,-0.01139,1e-05,2.04189]
[1780113404822,50.87,73441.12,2.7,-0.01138,1e-05,2.0404]
[1780113409858,50.87,73441.15,2.7,-0.01137,1e-05,2.03999]
[1780113414894,50.87,73440.07,2.7,-0.01138,1e-05,2.04103]
[1780113419929,50.86,73438.78,2.7,-0.01139,1e-05,2.04233]
[1780113424964,50.86,73438.89,2.7,-0.01138,1e-05,2.04181]
[1780113429999,50.86,73438.42,2.7,-0.01139,1e-05,2.04205]
[1780113440101,50.86,73438.42,2.7,-0.01138,1e-05,2.04131]
[1780113445136,50.86,73438.67,2.7,-0.01138,1e-05,2.04062]
[1780113451178,50.85,73445.09,2.7,-0.01131,1e-05,2.03053]
[1780113456213,50.85,73445.09,2.7,-0.01131,1e-05,2.03026]
[1780113466283,50.85,73444.93,2.7,-0.01131,1e-05,2.02993]
[1780113472325,50.85,73444.8,2.7,-0.01131,1e-05,2.02977]
[1780113477360,50.85,73444.5,2.7,-0.01131,1e-05,2.02989]
[1780113482394,50.85,73436.42,2.7,-0.01138,1e-05,2.04019]
[1780113482397,50.84,73435.64,2.7,-0.01138,1e-05,2.04114]
[1780113483628,50.84,73435.64,2.7,-0.01138,1e-05,2.04114]
[1780113483728,50.84,73435.54,2.7,-0.01138,1e-05,2.04127]
[1780113489444,50.84,73435.75,2.7,-0.01138,1e-05,2.04062]
[1780113495486,50.84,73435.54,2.7,-0.01138,1e-05,2.04048]
[1780113500521,50.84,73435.44,2.7,-0.01138,1e-05,2.04026]
[1780113506563,50.84,73435.37,2.7,-0.01138,1e-05,2.03995]
[1780113511598,50.84,73434.59,2.7,-0.01137,1e-05,2.03928]
[1780113516634,50.83,73432.57,2.7,-0.01139,1e-05,2.0416]
[1780113521669,50.83,73430.43,2.7,-0.0114,1e-05,2.04398]
[1780113526704,50.83,73427.46,2.7,-0.01143,1e-05,2.04749]
[1780113532746,50.83,73427.37,2.7,-0.01142,1e-05,2.04714]
[1780113540803,50.82,73428.49,2.7,-0.01141,1e-05,2.04507]
[1780113545838,50.82,73435.09,2.7,-0.01135,1e-05,2.03613]
[1780113550873,50.82,73435.18,2.7,-0.01135,1e-05,2.03574]
[1780113555908,50.82,73434.98,2.7,-0.01135,1e-05,2.03573]
[1780113560943,50.82,73434.8,2.7,-0.01135,1e-05,2.03569]
[1780113566985,50.82,73434.84,2.7,-0.01135,1e-05,2.0353]
[1780113572020,50.82,73435.04,2.7,-0.01134,1e-05,2.03342]
[1780113580076,50.81,73433.9,2.7,-0.01134,1e-05,2.03448]
[1780113585111,50.81,73433.54,2.7,-0.01134,1e-05,2.03467]
[1780113592160,50.81,73433.62,2.7,-0.01134,1e-05,2.03416]
[1780113597298,50.81,73433.62,2.7,-0.01134,1e-05,2.03392]
[1780113603237,50.81,73436.7,2.7,-0.01131,1e-05,2.0295]
[1780113608272,50.81,73440.47,2.7,-0.01128,1e-05,2.02438]
[1780113608382,50.81,73440.47,2.7,-0.01128,1e-05,2.02438]
[1780113615321,50.81,73442.14,2.7,-0.01126,1e-05,2.02195]
[1780113620357,50.8,73442.62,2.7,-0.01126,1e-05,2.02114]
[1780113620401,50.8,73442.62,2.7,-0.01126,1e-05,2.02114]
[1780113626408,50.8,73442.8,2.7,-0.01125,1e-05,2.0207]
[1780113631434,50.8,73450.3,2.7,-0.01118,1e-05,2.00949]
[1780113636469,50.8,73454.45,2.7,-0.01115,1e-05,2.00408]
[1780113643334,50.8,73454.27,2.7,-0.01115,1e-05,2.00428]
[1780113643335,50.8,73454.27,2.7,-0.01115,1e-05,2.00428]
[1780113648553,50.8,73464.18,2.7,-0.01106,1e-05,1.99151]
[1780113653144,50.8,73465.33,2.7,-0.01105,1e-05,1.99009]
[1780113653210,50.8,73465.85,2.7,-0.01105,1e-05,1.98946]
[1780113655821,50.8,73468.93,2.7,-0.01102,1e-05,1.98493]
[1780113655860,50.79,73470.0,2.7,-0.01101,1e-05,1.98242]
[1780113661644,50.8,73472.94,2.7,-0.01098,1e-05,1.97884]
[1780113664390,50.8,73474.09,2.7,-0.01097,1e-05,1.97741]
[1780113674736,50.8,73476.1,2.7,-0.01096,1e-05,1.97539]
[1780113680778,50.8,73476.06,2.7,-0.01096,1e-05,1.9757]
[1780113685814,50.8,73476.36,2.7,-0.01096,1e-05,1.97552]
[1780113690849,50.8,73478.05,2.7,-0.01095,1e-05,1.97362]
[1780113696891,50.8,73479.48,2.7,-0.01093,1e-05,1.97075]
[1780113702933,50.8,73478.71,2.7,-0.01094,1e-05,1.97202]
[1780113707968,50.81,73478.63,2.7,-0.01094,1e-05,1.97234]
[1780113712473,50.81,73478.73,2.7,-0.01094,1e-05,1.97234]
[1780113712574,50.81,73478.79,2.7,-0.01094,1e-05,1.97231]
[1780113714264,50.81,73478.79,2.7,-0.01094,1e-05,1.97231]
[1780113714365,50.8,73478.95,2.7,-0.01093,1e-05,1.971]
[1780113719290,50.8,73480.3,2.7,-0.01092,1e-05,1.96928]
[1780113719390,50.8,73480.3,2.7,-0.01092,1e-05,1.96928]
[1780113725088,50.78,73481.33,2.7,-0.01089,1e-05,1.96466]
[1780113725521,50.78,73481.33,2.7,-0.01089,1e-05,1.96466]
[1780113725849,50.78,73481.33,2.7,-0.01089,1e-05,1.96466]
[1780113725852,50.78,73481.33,2.7,-0.01089,1e-05,1.96466]
[1780113726095,50.78,73481.47,2.7,-0.01089,1e-05,1.96454]
[1780113731130,50.79,73483.92,2.7,-0.01087,1e-05,1.96174]
[1780113733824,50.79,73486.23,2.7,-0.01085,1e-05,1.95893]
[1780113734302,50.79,73486.23,2.7,-0.01085,1e-05,1.95893]
[1780113741200,50.79,73478.93,2.7,-0.01092,1e-05,1.96864]
[1780113746235,50.79,73476.2,2.7,-0.01094,1e-05,1.97234]
[1780113751270,50.79,73478.24,2.7,-0.01092,1e-05,1.96864]
[1780113757312,50.79,73478.77,2.7,-0.01092,1e-05,1.96828]
[1780113759213,50.79,73478.84,2.7,-0.01092,1e-05,1.96825]
[1780113759326,50.79,73479.03,2.7,-0.01091,1e-05,1.96806]
[1780113764363,50.78,73481.44,2.7,-0.01088,1e-05,1.96229]
[1780113770405,50.76,73470.71,2.7,-0.01095,1e-05,1.9727]
[1780113775443,50.75,73464.51,2.7,-0.01098,1e-05,1.97787]
[1780113776681,50.75,73456.03,2.7,-0.01105,1e-05,1.98818]
[1780113777457,50.75,73456.16,2.7,-0.01105,1e-05,1.98803]
[1780113779131,50.75,73456.16,2.7,-0.01105,1e-05,1.98803]
[1780113779232,50.75,73456.16,2.7,-0.01105,1e-05,1.98808]
[1780113784510,50.75,73444.32,2.7,-0.01115,1e-05,2.00333]
[1780113789545,50.75,73445.83,2.7,-0.01113,1e-05,2.00138]
[1780113794580,50.75,73450.45,2.7,-0.01109,1e-05,1.99542]
[1780113799615,50.75,73444.2,2.7,-0.01115,1e-05,2.00348]
[1780113804653,50.75,73444.4,2.7,-0.01115,1e-05,2.00322]
[1780113810083,50.75,73441.34,2.7,-0.01117,1e-05,2.00718]
[1780113810184,50.75,73439.81,2.7,-0.01118,1e-05,2.00916]
[1780113811062,50.75,73439.81,2.7,-0.01118,1e-05,2.00916]
[1780113811164,50.75,73439.18,2.7,-0.01118,1e-05,2.00861]
[1780113813427,50.75,73439.15,2.7,-0.01118,1e-05,2.00865]
[1780113813446,50.75,73439.15,2.7,-0.01118,1e-05,2.00865]
[1780113818751,50.75,73439.37,2.7,-0.01118,1e-05,2.00828]
[1780113823786,50.75,73436.15,2.7,-0.01121,1e-05,2.01236]
[1780113828821,50.75,73435.01,2.7,-0.01122,1e-05,2.01372]
[1780113841912,50.74,73435.04,2.7,-0.01121,1e-05,2.0133]
[1780113846946,50.74,73434.74,2.7,-0.01121,1e-05,2.01357]
[1780113851565,50.74,73434.85,2.7,-0.01121,1e-05,2.01335]
[1780113855578,50.74,73434.53,2.7,-0.01122,1e-05,2.01368]
[1780113861051,50.74,73423.69,2.7,-0.01131,1e-05,2.02758]
[1780113866086,50.74,73419.29,2.7,-0.01134,1e-05,2.03303]
[1780113872128,50.74,73419.78,2.7,-0.01133,1e-05,2.03068]
[1780113877163,50.74,73420.74,2.7,-0.01132,1e-05,2.02917]
[1780113881498,50.74,73420.48,2.7,-0.01132,1e-05,2.02935]
[1780113881597,50.74,73420.43,2.7,-0.01132,1e-05,2.02937]
[1780113881943,50.74,73420.43,2.7,-0.01132,1e-05,2.02937]
[1780113882198,50.74,73420.4,2.7,-0.01132,1e-05,2.02941]
[1780113884918,50.74,73419.85,2.7,-0.01132,1e-05,2.03002]
[1780113887669,50.74,73418.15,2.7,-0.01134,1e-05,2.03214]
[1780113893275,50.73,73416.22,2.7,-0.01135,1e-05,2.03427]
[1780113898310,50.73,73414.01,2.7,-0.01137,1e-05,2.03686]
[1780113903345,50.73,73413.13,2.7,-0.01137,1e-05,2.0377]
[1780113908380,50.73,73412.24,2.7,-0.01138,1e-05,2.03857]
[1780113913415,50.73,73412.65,2.7,-0.01137,1e-05,2.03773]
[1780113918450,50.73,73412.44,2.7,-0.01137,1e-05,2.03772]
[1780113923485,50.72,73412.88,2.7,-0.01137,1e-05,2.03686]
[1780113928520,50.72,73403.79,2.7,-0.01145,1e-05,2.04849]
[1780113933554,50.72,73403.11,2.7,-0.01144,1e-05,2.04765]
[1780113938655,50.72,73392.7,2.7,-0.01153,1e-05,2.06107]
[1780113948660,50.71,73391.56,2.7,-0.01153,1e-05,2.06151]
[1780113953695,50.71,73396.38,2.7,-0.01149,1e-05,2.05464]
[1780113958735,50.71,73395.66,2.7,-0.01149,1e-05,2.05513]
[1780113963770,50.71,73390.1,2.7,-0.01154,1e-05,2.06198]
[1780113968805,50.7,73389.39,2.7,-0.01154,1e-05,2.06237]
[1780113970383,50.7,73389.39,2.7,-0.01154,1e-05,2.06237]
[1780113973458,50.7,73389.45,2.7,-0.01154,1e-05,2.06207]
[1780113978875,50.7,73388.7,2.7,-0.01154,1e-05,2.06217]
[1780113983910,50.7,73388.6,2.7,-0.01154,1e-05,2.06175]
[1780113986935,50.69,73363.95,2.7,-0.01175,1e-05,2.09424]
[1780113992501,50.69,73365.45,2.7,-0.01173,1e-05,2.09156]
[1780113998012,50.69,73372.41,2.7,-0.01166,1e-05,2.07981]
[1780114003047,50.68,73373.88,2.7,-0.01164,1e-05,2.07717]
[1780114008082,50.68,73379.63,2.7,-0.01158,1e-05,2.06889]
[1780114013117,50.68,73375.66,2.7,-0.01162,1e-05,2.07357]
[1780114018152,50.67,73375.42,2.7,-0.01161,1e-05,2.07329]
[1780114023187,50.67,73368.9,2.7,-0.01167,1e-05,2.08126]
[1780114028222,50.67,73364.49,2.7,-0.0117,1e-05,2.08646]
[1780114034264,50.66,73360.58,2.7,-0.01173,1e-05,2.09082]
[1780114039300,50.66,73355.26,2.7,-0.01177,1e-05,2.09718]
[1780114044335,50.66,73355.51,2.7,-0.01176,1e-05,2.09606]
[1780114049370,50.65,73352.39,2.7,-0.01179,1e-05,2.09947]
[1780114055412,50.65,73350.94,2.7,-0.01179,1e-05,2.09907]
[1780114060447,50.64,73350.37,2.7,-0.01179,1e-05,2.09906]
[1780114065482,50.64,73350.41,2.7,-0.01178,1e-05,2.09822]
[1780114070517,50.64,73354.12,2.7,-0.01174,1e-05,2.09249]
[1780114075552,50.63,73357.03,2.7,-0.01171,1e-05,2.0879]
[1780114080587,50.63,73356.96,2.7,-0.01171,1e-05,2.08734]
[1780114085622,50.63,73355.31,2.7,-0.01172,1e-05,2.08891]
[1780114091664,50.62,73355.69,2.7,-0.01171,1e-05,2.08762]
[1780114096704,50.62,73344.37,2.7,-0.01181,1e-05,2.10215]
[1780114101742,50.62,73349.19,2.7,-0.01176,1e-05,2.09494]
[1780114106659,50.61,73345.28,2.7,-0.01179,1e-05,2.09965]
[1780114111812,50.61,73336.07,2.7,-0.01186,1e-05,2.10979]
[1780114112834,50.61,73336.07,2.7,-0.01186,1e-05,2.10979]
[1780114117854,50.6,73330.4,2.7,-0.0119,1e-05,2.11641]
[1780114122078,50.6,73328.05,2.7,-0.01192,1e-05,2.11885]
[1780114128347,50.6,73325.13,2.7,-0.01194,1e-05,2.12187]
[1780114133966,50.59,73317.88,2.7,-0.012,1e-05,2.13032]
[1780114137786,50.59,73317.86,2.7,-0.01199,1e-05,2.12992]
[1780114137795,50.59,73317.86,2.7,-0.01199,1e-05,2.12992]
[1780114143035,50.58,73313.02,2.7,-0.01203,1e-05,2.13498]
[1780114143963,50.58,73313.02,2.7,-0.01203,1e-05,2.13498]
[1780114149077,50.57,73309.26,2.7,-0.01205,1e-05,2.13873]
[1780114154112,50.57,73310.72,2.7,-0.01203,1e-05,2.13556]
[1780114156030,50.57,73308.62,2.7,-0.01205,1e-05,2.13821]
[1780114161162,50.56,73294.12,2.7,-0.01217,1e-05,2.15654]
[1780114166197,50.55,73299.23,2.7,-0.01212,1e-05,2.14819]
[1780114171232,50.55,73295.69,2.7,-0.01213,1e-05,2.15038]
[1780114175345,50.54,73299.29,2.7,-0.01209,1e-05,2.14468]
[1780114181484,50.54,73286.76,2.7,-0.0122,1e-05,2.1604]
[1780114187353,50.53,73282.54,2.7,-0.01222,1e-05,2.16406]
[1780114192389,50.52,73275.01,2.7,-0.01228,1e-05,2.17306]
[1780114194403,50.52,73269.27,2.7,-0.01233,1e-05,2.18044]
[1780114197424,50.51,73270.45,2.7,-0.01232,1e-05,2.17787]
[1780114202016,50.51,73265.68,2.7,-0.01235,1e-05,2.18326]
[1780114202033,50.51,73265.68,2.7,-0.01235,1e-05,2.18326]
[1780114202821,50.51,73265.77,2.7,-0.01235,1e-05,2.18314]
[1780114208504,50.51,73282.25,2.7,-0.0122,1e-05,2.16026]
[1780114213541,50.51,73291.59,2.7,-0.01211,1e-05,2.14737]
[1780114218816,50.51,73289.52,2.7,-0.01213,1e-05,2.15022]
[1780114224618,50.51,73292.02,2.7,-0.01211,1e-05,2.14678]
[1780114229653,50.51,73308.35,2.7,-0.01196,1e-05,2.12442]
[1780114234690,50.51,73311.31,2.7,-0.01193,1e-05,2.11899]
[1780114239723,50.51,73313.6,2.7,-0.01191,1e-05,2.11587]
[1780114246772,50.51,73313.37,2.7,-0.01191,1e-05,2.11618]
[1780114251809,50.51,73318.25,2.7,-0.01186,1e-05,2.10956]
[1780114256844,50.51,73325.47,2.7,-0.0118,1e-05,2.09979]
[1780114261879,50.51,73328.17,2.7,-0.01178,1e-05,2.09614]
[1780114266915,50.51,73328.27,2.7,-0.01177,1e-05,2.09601]
[1780114271950,50.51,73342.43,2.7,-0.01165,1e-05,2.07698]
[1780114276987,50.51,73349.76,2.7,-0.01158,1e-05,2.06718]
[1780114282023,50.51,73344.99,2.7,-0.01163,1e-05,2.07355]
[1780114288065,50.51,73339.57,2.7,-0.01167,1e-05,2.08081]
[1780114293100,50.51,73339.85,2.7,-0.01166,1e-05,2.07905]
[1780114298135,50.51,73339.43,2.7,-0.01167,1e-05,2.07962]
[1780114303170,50.51,73340.9,2.7,-0.01166,1e-05,2.07765]
[1780114309212,50.51,73340.83,2.7,-0.01166,1e-05,2.07774]
[1780114315255,50.51,73340.3,2.7,-0.01166,1e-05,2.07845]
[1780114320289,50.51,73340.46,2.7,-0.01166,1e-05,2.07824]
[1780114325324,50.51,73340.31,2.7,-0.01166,1e-05,2.07844]
[1780114331366,50.51,73340.28,2.7,-0.01166,1e-05,2.07848]
[1780114336401,50.51,73340.39,2.7,-0.01166,1e-05,2.07833]
[1780114341436,50.51,73338.85,2.7,-0.01167,1e-05,2.08039]
[1780114346471,50.51,73340.14,2.7,-0.01166,1e-05,2.07866]
[1780114351506,50.51,73341.45,2.7,-0.01164,1e-05,2.07553]
[1780114356541,50.51,73341.53,2.7,-0.01164,1e-05,2.07542]
[1780114361576,50.51,73340.74,2.7,-0.01165,1e-05,2.07648]
[1780114366611,50.51,73341.9,2.7,-0.01164,1e-05,2.07493]
[1780114371646,50.51,73340.37,2.7,-0.01165,1e-05,2.07698]
[1780114376693,50.51,73340.9,2.7,-0.01165,1e-05,2.07627]
[1780114381728,50.51,73336.73,2.7,-0.01168,1e-05,2.08186]
[1780114384752,50.51,73357.66,2.7,-0.0115,1e-05,2.05393]
[1780114389787,50.51,73367.87,2.7,-0.01141,1e-05,2.04041]
[1780114394822,50.51,73373.4,2.7,-0.01136,1e-05,2.03313]
[1780114399857,50.51,73376.53,2.7,-0.01134,1e-05,2.02901]
[1780114404906,50.51,73385.87,2.7,-0.01126,1e-05,2.01677]
[1780114409940,50.51,73391.09,2.7,-0.01121,1e-05,2.00996]
[1780114410224,50.51,73391.09,2.7,-0.01121,1e-05,2.00996]
[1780114410225,50.51,73391.09,2.7,-0.01121,1e-05,2.00996]
[1780114415983,50.51,73396.04,2.7,-0.01116,1e-05,2.00216]
[1780114421021,50.51,73399.73,2.7,-0.01113,1e-05,1.99737]
[1780114426056,50.51,73400.66,2.7,-0.01112,1e-05,1.99617]
[1780114431091,50.51,73400.18,2.7,-0.01113,1e-05,1.99679]
[1780114436126,50.51,73393.85,2.7,-0.01118,1e-05,2.00501]
[1780114441161,50.51,73392.63,2.7,-0.01119,1e-05,2.0066]
[1780114446196,50.51,73388.18,2.7,-0.01123,1e-05,2.0124]
[1780114451231,50.51,73387.91,2.7,-0.01123,1e-05,2.01275]
[1780114456267,50.51,73395.34,2.7,-0.01117,1e-05,2.00307]
[1780114461300,50.51,73396.4,2.7,-0.01116,1e-05,2.0017]
[1780114466337,50.51,73397.71,2.7,-0.01115,1e-05,2.0]
[1780114471371,50.51,73397.4,2.7,-0.01114,1e-05,1.99905]
[1780114476406,50.51,73398.8,2.7,-0.01113,1e-05,1.99724]
[1780114482448,50.51,73398.37,2.7,-0.01114,1e-05,1.99779]
[1780114487483,50.51,73399.27,2.7,-0.01113,1e-05,1.99663]
[1780114492518,50.51,73401.06,2.7,-0.01111,1e-05,1.99431]
[1780114497553,50.51,73401.08,2.7,-0.01111,1e-05,1.99428]
[1780114502588,50.51,73397.25,2.7,-0.01114,1e-05,1.99925]
[1780114508629,50.51,73396.82,2.7,-0.01115,1e-05,1.99981]
[1780114513666,50.51,73394.78,2.7,-0.01117,1e-05,2.00246]
[1780114518700,50.51,73393.91,2.7,-0.01117,1e-05,2.00359]
[1780114523735,50.51,73393.55,2.7,-0.01118,1e-05,2.00406]
[1780114528772,50.51,73393.59,2.7,-0.01118,1e-05,2.004]
[1780114533807,50.51,73388.78,2.7,-0.01121,1e-05,2.00892]
[1780114538842,50.51,73388.5,2.7,-0.01121,1e-05,2.00928]
[1780114543878,50.51,73379.45,2.7,-0.01129,1e-05,2.02111]
[1780114550927,50.51,73379.71,2.7,-0.01129,1e-05,2.02077]
[1780114555962,50.51,73379.19,2.7,-0.01129,1e-05,2.02145]
[1780114561000,50.51,73379.05,2.7,-0.01129,1e-05,2.02163]
[1780114566035,50.51,73373.43,2.7,-0.01134,1e-05,2.02901]
[1780114571070,50.51,73359.49,2.7,-0.01146,1e-05,2.0474]
[1780114576105,50.51,73357.44,2.7,-0.01148,1e-05,2.05011]
[1780114581140,50.51,73357.33,2.7,-0.01148,1e-05,2.05026]
[1780114586174,50.51,73356.35,2.7,-0.01149,1e-05,2.05156]
[1780114591210,50.51,73355.93,2.7,-0.01149,1e-05,2.05075]
[1780114596245,50.51,73343.27,2.7,-0.0116,1e-05,2.06759]
[1780114601280,50.51,73344.0,2.7,-0.01159,1e-05,2.06661]
[1780114606316,50.51,73343.43,2.7,-0.0116,1e-05,2.06737]
[1780114611354,50.51,73342.88,2.7,-0.0116,1e-05,2.06811]
[1780114616389,50.51,73336.68,2.7,-0.01166,1e-05,2.0764]
[1780114621424,50.51,73333.04,2.7,-0.01169,1e-05,2.08128]
[1780114626459,50.51,73327.93,2.7,-0.01173,1e-05,2.08815]
[1780114632501,50.51,73331.06,2.7,-0.01171,1e-05,2.08394]
[1780114637538,50.51,73336.57,2.7,-0.01166,1e-05,2.07655]
[1780114642573,50.51,73337.63,2.7,-0.01165,1e-05,2.07513]
[1780114647608,50.51,73337.92,2.7,-0.01164,1e-05,2.07474]
[1780114652643,50.51,73340.3,2.7,-0.01162,1e-05,2.07018]
[1780114657678,50.51,73341.42,2.7,-0.01161,1e-05,2.06868]
[1780114662715,50.51,73334.18,2.7,-0.01167,1e-05,2.07837]
[1780114667750,50.51,73326.43,2.7,-0.01174,1e-05,2.08878]
[1780114672785,50.51,73322.62,2.7,-0.01177,1e-05,2.09391]
[1780114677820,50.51,73320.68,2.7,-0.01179,1e-05,2.09653]
[1780114682855,50.51,73320.32,2.7,-0.01179,1e-05,2.09702]
[1780114687890,50.51,73324.82,2.7,-0.01175,1e-05,2.09095]
[1780114692925,50.51,73331.53,2.7,-0.01169,1e-05,2.08192]
[1780114697960,50.51,73339.96,2.7,-0.01162,1e-05,2.07063]
[1780114702995,50.51,73340.36,2.7,-0.01162,1e-05,2.0701]
[1780114708030,50.51,73342.09,2.7,-0.0116,1e-05,2.06779]
[1780114713069,50.51,73340.83,2.7,-0.0116,1e-05,2.06809]
[1780114718104,50.51,73334.85,2.7,-0.01166,1e-05,2.07609]
[1780114723139,50.51,73329.19,2.7,-0.01171,1e-05,2.08368]
[1780114728174,50.51,73334.94,2.7,-0.01166,1e-05,2.07597]
[1780114733209,50.51,73330.16,2.7,-0.0117,1e-05,2.08238]
[1780114738244,50.51,73330.02,2.7,-0.0117,1e-05,2.08257]
[1780114743281,50.51,73328.02,2.7,-0.01172,1e-05,2.08526]
[1780114748316,50.51,73325.41,2.7,-0.01174,1e-05,2.08877]
[1780114753352,50.51,73323.96,2.7,-0.01175,1e-05,2.09072]
[1780114758387,50.51,73311.03,2.7,-0.01187,1e-05,2.1082]
[1780114763421,50.51,73311.83,2.7,-0.01186,1e-05,2.10712]
[1780114768457,50.51,73317.74,2.7,-0.01181,1e-05,2.09911]
[1780114773492,50.51,73323.15,2.7,-0.01175,1e-05,2.09042]
[1780114778528,50.51,73326.8,2.7,-0.01172,1e-05,2.08551]
[1780114783563,50.51,73325.92,2.7,-0.01173,1e-05,2.0867]
[1780114790612,50.51,73326.65,2.7,-0.01172,1e-05,2.08571]
[1780114795647,50.51,73326.85,2.7,-0.01172,1e-05,2.08544]
[1780114801689,50.51,73326.19,2.7,-0.01173,1e-05,2.08633]
[1780114806724,50.51,73326.26,2.7,-0.01173,1e-05,2.08624]
[1780114811759,50.51,73324.19,2.7,-0.01174,1e-05,2.08902]
[1780114816794,50.51,73326.61,2.7,-0.01172,1e-05,2.08577]
[1780114821829,50.51,73326.73,2.7,-0.01172,1e-05,2.08561]
[1780114826864,50.51,73328.98,2.7,-0.0117,1e-05,2.08258]
[1780114831899,50.51,73327.85,2.7,-0.0117,1e-05,2.08272]
[1780114836934,50.51,73327.96,2.7,-0.0117,1e-05,2.08257]
[1780114841970,50.51,73327.98,2.7,-0.0117,1e-05,2.08254]
[1780114847005,50.51,73328.18,2.7,-0.0117,1e-05,2.08227]
[1780114853048,50.51,73329.95,2.7,-0.01169,1e-05,2.0799]
[1780114858083,50.51,73338.06,2.7,-0.01161,1e-05,2.06904]
[1780114863118,50.51,73328.87,2.7,-0.01169,1e-05,2.08135]
[1780114868153,50.51,73324.29,2.7,-0.01174,1e-05,2.0875]
[1780114873189,50.51,73323.62,2.7,-0.01174,1e-05,2.08841]
[1780114878224,50.51,73323.32,2.7,-0.01174,1e-05,2.08881]
[1780114883259,50.51,73322.81,2.7,-0.01175,1e-05,2.0895]
[1780114889301,50.51,73321.22,2.7,-0.01176,1e-05,2.09164]
[1780114894337,50.51,73317.39,2.7,-0.01179,1e-05,2.09542]
[1780114903400,50.51,73315.35,2.7,-0.01181,1e-05,2.09817]
[1780114909442,50.51,73314.24,2.7,-0.01182,1e-05,2.09967]
[1780114915484,50.51,73314.21,2.7,-0.01182,1e-05,2.09971]
[1780114920519,50.51,73317.92,2.7,-0.01178,1e-05,2.0947]
[1780114925556,50.51,73316.7,2.7,-0.0118,1e-05,2.09635]
[1780114930589,50.51,73315.78,2.7,-0.0118,1e-05,2.09759]
[1780114935624,50.51,73306.21,2.7,-0.01189,1e-05,2.11056]
[1780114940662,50.51,73305.3,2.7,-0.0119,1e-05,2.11179]
[1780114945697,50.51,73307.01,2.7,-0.01188,1e-05,2.10947]
[1780114950732,50.51,73308.95,2.7,-0.01187,1e-05,2.10684]
[1780114955767,50.51,73309.88,2.7,-0.01185,1e-05,2.10418]
[1780114960803,50.51,73310.64,2.7,-0.01184,1e-05,2.10315]
[1780114965839,50.51,73311.27,2.7,-0.01184,1e-05,2.1023]
[1780114970873,50.51,73310.59,2.7,-0.01184,1e-05,2.10322]
[1780114975908,50.51,73317.15,2.7,-0.01178,1e-05,2.09435]
[1780114980943,50.51,73316.73,2.7,-0.01179,1e-05,2.09492]
[1780114985978,50.51,73313.25,2.7,-0.01182,1e-05,2.09962]
[1780114993027,50.51,73315.81,2.7,-0.0118,1e-05,2.09616]
[1780114998062,50.51,73315.49,2.7,-0.0118,1e-05,2.09659]
[1780115003097,50.51,73319.48,2.7,-0.01176,1e-05,2.09121]
[1780115008132,50.51,73317.45,2.7,-0.01178,1e-05,2.09395]
[1780115013168,50.51,73318.01,2.7,-0.01177,1e-05,2.0918]
[1780115020216,50.51,73317.49,2.7,-0.01177,1e-05,2.0925]
[1780115025252,50.51,73316.97,2.7,-0.01178,1e-05,2.0932]
[1780115030287,50.51,73316.19,2.7,-0.01179,1e-05,2.09426]
[1780115035322,50.51,73320.27,2.7,-0.01175,1e-05,2.08876]
[1780115040357,50.51,73318.69,2.7,-0.01176,1e-05,2.09089]
[1780115045392,50.51,73321.74,2.7,-0.01174,1e-05,2.08678]
[1780115050427,50.51,73332.36,2.7,-0.01164,1e-05,2.07252]
[1780115055463,50.51,73325.54,2.7,-0.0117,1e-05,2.08167]
[1780115060497,50.51,73323.17,2.7,-0.01172,1e-05,2.08485]
[1780115068554,50.51,73323.66,2.7,-0.01172,1e-05,2.08419]
[1780115073590,50.51,73326.93,2.7,-0.01168,1e-05,2.07842]
[1780115078625,50.51,73326.41,2.7,-0.01169,1e-05,2.07912]
[1780115083660,50.51,73324.77,2.7,-0.0117,1e-05,2.08132]
[1780115088695,50.51,73322.95,2.7,-0.01172,1e-05,2.08376]
[1780115093732,50.51,73323.95,2.7,-0.01171,1e-05,2.08242]
[1780115098766,50.51,73323.82,2.7,-0.01171,1e-05,2.08259]
[1780115103801,50.51,73321.0,2.7,-0.01173,1e-05,2.08639]
[1780115108837,50.51,73323.13,2.7,-0.01172,1e-05,2.08352]
[1780115113872,50.51,73321.61,2.7,-0.01173,1e-05,2.08557]
[1780115118906,50.51,73321.6,2.7,-0.01173,1e-05,2.08558]
[1780115123942,50.51,73320.96,2.7,-0.01174,1e-05,2.08644]
[1780115133006,50.51,73321.22,2.7,-0.01173,1e-05,2.0847]
[1780115138041,50.51,73321.49,2.7,-0.01172,1e-05,2.08434]
[1780115143075,50.51,73325.33,2.7,-0.01169,1e-05,2.07918]
[1780115148111,50.51,73326.75,2.7,-0.01168,1e-05,2.07728]
[1780115153146,50.51,73324.82,2.7,-0.01169,1e-05,2.07987]
[1780115158181,50.51,73324.65,2.7,-0.01169,1e-05,2.08009]
[1780115164224,50.51,73324.55,2.7,-0.0117,1e-05,2.08023]
[1780115172280,50.51,73324.5,2.7,-0.0117,1e-05,2.0803]
[1780115177315,50.51,73327.45,2.7,-0.01167,1e-05,2.07634]
[1780115179330,50.51,73327.53,2.7,-0.01167,1e-05,2.07623]
[1780115182351,50.51,73322.98,2.7,-0.01171,1e-05,2.08234]
[1780115188394,50.51,73322.24,2.7,-0.01172,1e-05,2.08333]
[1780115202491,50.51,73321.88,2.7,-0.01171,1e-05,2.08243]
[1780115207526,50.51,73321.89,2.7,-0.01171,1e-05,2.08242]
[1780115212561,50.51,73321.32,2.7,-0.01172,1e-05,2.08318]
[1780115216605,50.51,73302.77,2.7,-0.01188,1e-05,2.10824]
[1780115217611,50.51,73283.06,2.7,-0.01206,1e-05,2.13514]
[1780115219629,50.51,73261.07,2.7,-0.01226,1e-05,2.16548]
[1780115224664,50.51,73246.15,2.7,-0.0124,1e-05,2.18626]
[1780115227801,50.51,73224.82,2.7,-0.0126,1e-05,2.21626]
[1780115233682,50.51,73223.93,2.7,-0.01261,1e-05,2.21752]
[1780115237252,50.51,73234.72,2.7,-0.01251,1e-05,2.2023]
[1780115237755,50.5,73238.14,2.7,-0.01248,1e-05,2.19715]
[1780115242152,50.5,73250.78,2.7,-0.01235,1e-05,2.17817]
[1780115247831,50.49,73262.68,2.7,-0.01223,1e-05,2.15994]
[1780115252492,50.49,73270.38,2.7,-0.01214,1e-05,2.14689]
[1780115257901,50.48,73268.46,2.7,-0.01215,1e-05,2.14805]
[1780115260958,50.48,73274.0,2.7,-0.0121,1e-05,2.13993]
[1780115261049,50.47,73275.71,2.7,-0.01208,1e-05,2.13735]
[1780115267077,50.47,73274.09,2.7,-0.01209,1e-05,2.13958]
[1780115267971,50.47,73273.86,2.7,-0.01209,1e-05,2.13967]
[1780115270183,50.47,73274.04,2.7,-0.01209,1e-05,2.13919]
[1780115270992,50.47,73273.93,2.7,-0.01209,1e-05,2.13912]
[1780115276030,50.47,73273.84,2.7,-0.01209,1e-05,2.13924]
[1780115281066,50.47,73268.39,2.7,-0.01214,1e-05,2.14674]
[1780115286101,50.47,73270.66,2.7,-0.01212,1e-05,2.14362]
[1780115291136,50.47,73272.68,2.7,-0.0121,1e-05,2.14084]
[1780115296171,50.47,73272.14,2.7,-0.01211,1e-05,2.14158]
[1780115301208,50.47,73273.76,2.7,-0.01209,1e-05,2.13935]
[1780115306244,50.47,73274.8,2.7,-0.01208,1e-05,2.13792]
[1780115311279,50.47,73279.89,2.7,-0.01203,1e-05,2.12953]
[1780115316314,50.47,73280.67,2.7,-0.01202,1e-05,2.12846]
[1780115321349,50.47,73280.54,2.7,-0.01202,1e-05,2.12864]
[1780115325656,50.47,73275.38,2.7,-0.01207,1e-05,2.13571]
[1780115325751,50.47,73275.74,2.7,-0.01207,1e-05,2.13522]
[1780115331813,50.47,73275.36,2.7,-0.01206,1e-05,2.13486]
[1780115331821,50.47,73275.32,2.7,-0.01206,1e-05,2.13448]
[1780115337461,50.47,73276.26,2.7,-0.01205,1e-05,2.13319]
[1780115342497,50.47,73275.94,2.7,-0.01206,1e-05,2.13363]
[1780115347532,50.47,73279.25,2.7,-0.01203,1e-05,2.12909]
[1780115352575,50.47,73272.81,2.7,-0.01208,1e-05,2.13792]
[1780115357611,50.47,73266.29,2.7,-0.01214,1e-05,2.1469]
[1780115362646,50.47,73262.67,2.7,-0.01218,1e-05,2.1519]
[1780115367681,50.47,73261.52,2.7,-0.01219,1e-05,2.15349]
[1780115372716,50.47,73263.44,2.7,-0.01216,1e-05,2.14942]
[1780115377752,50.47,73263.69,2.7,-0.01216,1e-05,2.14908]
[1780115382791,50.47,73265.28,2.7,-0.01215,1e-05,2.14688]
[1780115387826,50.47,73267.08,2.7,-0.01213,1e-05,2.1444]
[1780115392861,50.47,73267.3,2.7,-0.01213,1e-05,2.1441]
[1780115397897,50.47,73262.5,2.7,-0.01217,1e-05,2.15072]
[1780115402935,50.47,73241.1,2.7,-0.01237,1e-05,2.18045]
[1780115406280,50.47,73237.2,2.7,-0.01241,1e-05,2.1859]
[1780115406963,50.46,73238.86,2.7,-0.01239,1e-05,2.18327]
[1780115411998,50.46,73241.76,2.7,-0.01235,1e-05,2.17771]
[1780115412391,50.46,73241.76,2.7,-0.01235,1e-05,2.17771]
[1780115413030,50.46,73241.88,2.7,-0.01235,1e-05,2.17754]
[1780115418040,50.46,73245.67,2.7,-0.01232,1e-05,2.17226]
[1780115423076,50.46,73247.25,2.7,-0.0123,1e-05,2.17006]
[1780115428111,50.46,73247.19,2.7,-0.0123,1e-05,2.17014]
[1780115433146,50.46,73248.04,2.7,-0.01229,1e-05,2.16754]
[1780115438181,50.46,73253.77,2.7,-0.01223,1e-05,2.15958]
[1780115443217,50.46,73252.8,2.7,-0.01224,1e-05,2.16093]
[1780115448261,50.46,73259.9,2.7,-0.01218,1e-05,2.15109]
[1780115453296,50.46,73259.97,2.7,-0.01218,1e-05,2.151]
[1780115458864,50.46,73260.43,2.7,-0.01217,1e-05,2.15036]
[1780115464373,50.46,73258.33,2.7,-0.01219,1e-05,2.15326]
[1780115469408,50.46,73259.08,2.7,-0.01218,1e-05,2.15223]
[1780115474443,50.46,73248.56,2.7,-0.01228,1e-05,2.16681]
[1780115479477,50.46,73246.16,2.7,-0.0123,1e-05,2.17015]
[1780115484518,50.46,73245.83,2.7,-0.01231,1e-05,2.17061]
[1780115491567,50.46,73246.08,2.7,-0.0123,1e-05,2.16884]
[1780115496602,50.46,73234.41,2.7,-0.01241,1e-05,2.18513]
[1780115502102,50.46,73234.9,2.7,-0.0124,1e-05,2.18444]
[1780115502196,50.46,73234.78,2.7,-0.0124,1e-05,2.18461]
[1780115507681,50.45,73240.64,2.7,-0.01234,1e-05,2.17486]
[1780115512716,50.44,73226.21,2.7,-0.01246,1e-05,2.19355]
[1780115517751,50.43,73218.32,2.7,-0.01253,1e-05,2.20297]
[1780115522787,50.42,73214.87,2.7,-0.01254,1e-05,2.20576]
[1780115527505,50.42,73203.47,2.7,-0.01264,1e-05,2.22042]
[1780115527876,50.42,73203.47,2.7,-0.01264,1e-05,2.22042]
[1780115531973,50.41,73213.0,2.7,-0.01255,1e-05,2.20585]
[1780115531981,50.41,73212.52,2.7,-0.01255,1e-05,2.20618]
[1780115532908,50.41,73212.52,2.7,-0.01255,1e-05,2.20618]
[1780115532994,50.41,73216.88,2.7,-0.01251,1e-05,2.20003]
[1780115536870,50.41,73221.22,2.7,-0.01246,1e-05,2.19293]
[1780115536972,50.41,73221.22,2.7,-0.01246,1e-05,2.19293]
[1780115543935,50.39,73224.21,2.7,-0.01241,1e-05,2.18619]
[1780115548970,50.39,73222.41,2.7,-0.01242,1e-05,2.18719]
[1780115554005,50.38,73223.15,2.7,-0.0124,1e-05,2.18321]
[1780115559040,50.37,73223.23,2.7,-0.01239,1e-05,2.18163]
[1780115564085,50.37,73224.37,2.7,-0.01237,1e-05,2.17858]
[1780115564412,50.37,73224.37,2.7,-0.01237,1e-05,2.17858]
[1780115570214,50.36,73232.09,2.7,-0.01229,1e-05,2.16667]
[1780115570237,50.36,73232.23,2.7,-0.01228,1e-05,2.16627]
[1780115576337,50.36,73243.33,2.7,-0.01218,1e-05,2.15085]
[1780115577182,50.36,73244.78,2.7,-0.01217,1e-05,2.14866]
[1780115582216,50.36,73237.42,2.7,-0.01223,1e-05,2.15791]
[1780115587251,50.35,73222.34,2.7,-0.01236,1e-05,2.17789]
[1780115592286,50.34,73215.55,2.7,-0.01242,1e-05,2.1862]
[1780115597321,50.34,73207.42,2.7,-0.01249,1e-05,2.19635]
[1780115602356,50.33,73206.34,2.7,-0.01249,1e-05,2.19653]
[1780115607392,50.33,73206.78,2.7,-0.01247,1e-05,2.19459]
[1780115612427,50.32,73204.72,2.7,-0.01248,1e-05,2.19477]
[1780115617462,50.31,73207.05,2.7,-0.01245,1e-05,2.19022]
[1780115622497,50.31,73214.68,2.7,-0.01237,1e-05,2.17827]
[1780115627533,50.3,73222.54,2.7,-0.01229,1e-05,2.1662]
[1780115632568,50.3,73209.4,2.7,-0.0124,1e-05,2.18352]
[1780115637252,50.3,73213.57,2.7,-0.01236,1e-05,2.17698]
[1780115637319,50.29,73211.71,2.7,-0.01237,1e-05,2.17914]
[1780115639375,50.29,73205.08,2.7,-0.01244,1e-05,2.18845]
[1780115639477,50.29,73203.34,2.7,-0.01245,1e-05,2.1909]
[1780115643624,50.29,73201.69,2.7,-0.01246,1e-05,2.19221]
[1780115644409,50.29,73201.69,2.7,-0.01246,1e-05,2.19221]
[1780115648262,50.29,73190.37,2.7,-0.01257,1e-05,2.20766]
[1780115648415,50.29,73190.37,2.7,-0.01257,1e-05,2.20766]
[1780115653310,50.28,73193.89,2.7,-0.01252,1e-05,2.20129]
[1780115653397,50.28,73194.4,2.7,-0.01251,1e-05,2.20004]
[1780115657103,50.28,73187.34,2.7,-0.01258,1e-05,2.21003]
[1780115657191,50.28,73187.34,2.7,-0.01258,1e-05,2.21003]
[1780115662897,50.27,73183.85,2.7,-0.01261,1e-05,2.21385]
[1780115668826,50.26,73182.78,2.7,-0.0126,1e-05,2.21334]
[1780115673861,50.26,73182.14,2.7,-0.01259,1e-05,2.21137]
[1780115678896,50.25,73178.91,2.7,-0.01261,1e-05,2.21452]
[1780115681460,50.25,73178.97,2.7,-0.01261,1e-05,2.21386]
[1780115682013,50.25,73158.3,2.7,-0.01281,1e-05,2.24311]
[1780115682599,50.25,73158.3,2.7,-0.01281,1e-05,2.24311]
[1780115682944,50.25,73135.0,2.7,-0.01303,1e-05,2.27681]
[1780115685536,50.25,73140.59,2.7,-0.01298,1e-05,2.26869]
[1780115685965,50.25,73149.8,2.7,-0.01289,1e-05,2.25536]
[1780115687903,50.22,73157.53,2.7,-0.01278,1e-05,2.23901]
[1780115688558,50.22,73157.53,2.7,-0.01278,1e-05,2.23901]
[1780115687979,50.22,73159.87,2.7,-0.01276,1e-05,2.23565]
[1780115688986,50.22,73159.41,2.7,-0.01276,1e-05,2.23586]
[1780115690748,50.22,73159.43,2.7,-0.01276,1e-05,2.23583]
[1780115691017,50.22,73156.89,2.7,-0.01278,1e-05,2.23925]
[1780115691577,50.22,73156.89,2.7,-0.01278,1e-05,2.23925]
[1780115692040,50.22,73153.19,2.7,-0.01282,1e-05,2.24457]
[1780115695208,50.2,73151.05,2.7,-0.01281,1e-05,2.24267]
[1780115695252,50.18,73151.08,2.7,-0.01279,1e-05,2.24029]
[1780115695595,50.18,73151.08,2.7,-0.01279,1e-05,2.24029]
[1780115696060,50.17,73154.96,2.7,-0.01274,1e-05,2.23244]
[1780115699578,50.16,73148.26,2.7,-0.01278,1e-05,2.23946]
[1780115700417,50.16,73148.26,2.7,-0.01278,1e-05,2.23946]
[1780115700523,50.14,73150.78,2.7,-0.01274,1e-05,2.23198]
[1780115700621,50.14,73150.78,2.7,-0.01274,1e-05,2.23198]
[1780115701098,50.14,73149.16,2.7,-0.01275,1e-05,2.23393]
[1780115703035,50.13,73155.8,2.7,-0.01266,1e-05,2.22069]
[1780115703113,50.12,73158.41,2.7,-0.01263,1e-05,2.21661]
[1780115703636,50.12,73158.41,2.7,-0.01263,1e-05,2.21661]
[1780115704120,50.12,73158.57,2.7,-0.01263,1e-05,2.21604]
[1780115705060,50.12,73158.57,2.7,-0.01263,1e-05,2.21604]
[1780115706219,50.12,73165.47,2.7,-0.01256,1e-05,2.20587]
[1780115706427,50.12,73172.35,2.7,-0.01249,1e-05,2.19578]
[1780115706652,50.12,73172.35,2.7,-0.01249,1e-05,2.19578]
[1780115707141,50.12,73166.58,2.7,-0.01255,1e-05,2.20366]
[1780115712176,50.11,73170.15,2.7,-0.0125,1e-05,2.19701]
[1780115717221,50.1,73175.31,2.7,-0.01244,1e-05,2.18821]
[1780115722257,50.1,73183.69,2.7,-0.01235,1e-05,2.17501]
[1780115727295,50.09,73165.26,2.7,-0.01252,1e-05,2.19964]
[1780115727783,50.09,73165.26,2.7,-0.01252,1e-05,2.19964]
[1780115728031,50.09,73165.26,2.7,-0.01252,1e-05,2.19964]
[1780115728302,50.09,73163.5,2.7,-0.01254,1e-05,2.20214]
[1780115728682,50.09,73163.5,2.7,-0.01254,1e-05,2.20214]
[1780115729309,50.09,73163.84,2.7,-0.01253,1e-05,2.20134]
[1780115734344,50.08,73156.92,2.7,-0.01258,1e-05,2.20817]
[1780115735013,50.08,73156.92,2.7,-0.01258,1e-05,2.20817]
[1780115735351,50.08,73142.89,2.7,-0.01271,1e-05,2.22789]
[1780115735785,50.08,73142.89,2.7,-0.01271,1e-05,2.22789]
[1780115736358,50.08,73135.64,2.7,-0.01278,1e-05,2.23794]
[1780115737199,50.08,73135.64,2.7,-0.01278,1e-05,2.23794]
[1780115737365,50.06,73133.8,2.7,-0.01277,1e-05,2.23677]
[1780115737786,50.06,73133.8,2.7,-0.01277,1e-05,2.23677]
[1780115738372,50.06,73134.37,2.7,-0.01276,1e-05,2.23557]
[1780115740441,50.06,73133.31,2.7,-0.01277,1e-05,2.23672]
[1780115740537,50.06,73131.61,2.7,-0.01279,1e-05,2.23878]
[1780115740833,50.06,73131.61,2.7,-0.01279,1e-05,2.23878]
[1780115741393,50.06,73136.92,2.7,-0.01273,1e-05,2.23114]
[1780115743373,50.05,73141.04,2.7,-0.01269,1e-05,2.22486]
[1780115743426,50.05,73143.29,2.7,-0.01267,1e-05,2.22128]
[1780115743828,50.05,73143.29,2.7,-0.01267,1e-05,2.22128]
[1780115743900,50.05,73143.29,2.7,-0.01267,1e-05,2.22128]
[1780115744009,50.05,73143.29,2.7,-0.01267,1e-05,2.22128]
[1780115744426,50.05,73144.44,2.7,-0.01265,1e-05,2.21928]
[1780115749466,50.04,73145.78,2.7,-0.01263,1e-05,2.21567]
[1780115754380,50.04,73150.43,2.7,-0.01258,1e-05,2.2077]
[1780115759537,50.03,73162.15,2.7,-0.01246,1e-05,2.19009]
[1780115764574,50.03,73150.47,2.7,-0.01257,1e-05,2.20601]
[1780115767704,50.03,73142.92,2.7,-0.01263,1e-05,2.21629]
[1780115773640,50.02,73139.24,2.7,-0.01266,1e-05,2.21954]
[1780115778675,50.01,73138.04,2.7,-0.01266,1e-05,2.21955]
[1780115783711,50.0,73134.83,2.7,-0.01268,1e-05,2.22241]
[1780115788752,49.99,73150.68,2.7,-0.01251,1e-05,2.19816]
[1780115794114,49.99,73160.27,2.7,-0.01241,1e-05,2.18196]
[1780115799831,49.98,73166.93,2.7,-0.01233,1e-05,2.17073]
[1780115804867,49.97,73148.94,2.7,-0.01249,1e-05,2.19486]
[1780115810348,49.97,73151.16,2.7,-0.01247,1e-05,2.19053]
[1780115815943,49.96,73152.51,2.7,-0.01244,1e-05,2.18656]
[1780115820978,49.95,73152.79,2.7,-0.01243,1e-05,2.18475]
[1780115825282,49.95,73152.09,2.7,-0.01243,1e-05,2.1849]
[1780115825579,49.95,73152.09,2.7,-0.01242,1e-05,2.18435]
[1780115825953,49.95,73152.09,2.7,-0.01242,1e-05,2.18435]
[1780115826037,49.95,73166.42,2.7,-0.01229,1e-05,2.16413]
[1780115831072,49.94,73171.68,2.7,-0.01223,1e-05,2.15582]
[1780115836107,49.94,73167.05,2.7,-0.01227,1e-05,2.16098]
[1780115841142,49.93,73165.09,2.7,-0.01228,1e-05,2.16254]
[1780115846177,49.92,73152.75,2.7,-0.01239,1e-05,2.17871]
[1780115851212,49.92,73151.94,2.7,-0.01238,1e-05,2.17709]
[1780115858261,49.91,73153.09,2.7,-0.01236,1e-05,2.17365]
[1780115863296,49.9,73145.79,2.7,-0.01242,1e-05,2.18265]
[1780115868331,49.9,73146.96,2.7,-0.0124,1e-05,2.17966]
[1780115873366,49.89,73147.89,2.7,-0.01238,1e-05,2.17705]
[1780115878405,49.89,73150.04,2.7,-0.01235,1e-05,2.17275]
[1780115883442,49.88,73151.4,2.7,-0.01233,1e-05,2.16962]
[1780115888477,49.87,73152.23,2.7,-0.01231,1e-05,2.16727]
[1780115893515,49.87,73151.78,2.7,-0.01231,1e-05,2.16675]
[1780115897543,49.87,73169.1,2.7,-0.01214,1e-05,2.1416]
[1780115902580,49.86,73174.42,2.7,-0.01209,1e-05,2.13327]
[1780115907615,49.86,73176.61,2.7,-0.01206,1e-05,2.12936]
[1780115912650,49.85,73179.84,2.7,-0.01202,1e-05,2.12264]
[1780115917685,49.85,73181.09,2.7,-0.012,1e-05,2.1201]
[1780115919394,49.85,73181.99,2.7,-0.01199,1e-05,2.1187]
[1780115919700,49.85,73181.97,2.7,-0.01199,1e-05,2.11857]
[1780115924426,49.85,73193.26,2.7,-0.01189,1e-05,2.10298]
[1780115929770,49.85,73197.03,2.7,-0.01185,1e-05,2.0978]
[1780115934807,49.85,73191.16,2.7,-0.01191,1e-05,2.10587]
[1780115935011,49.85,73191.16,2.7,-0.01191,1e-05,2.10587]
[1780115935814,49.85,73192.97,2.7,-0.01189,1e-05,2.10325]
[1780115938102,49.85,73193.88,2.7,-0.01188,1e-05,2.10173]
[1780115938693,49.85,73193.88,2.7,-0.01188,1e-05,2.10173]
[1780115938704,49.85,73193.88,2.7,-0.01188,1e-05,2.10173]
[1780115938706,49.85,73193.88,2.7,-0.01188,1e-05,2.10173]
[1780115938794,49.85,73193.88,2.7,-0.01188,1e-05,2.1016]
[1780115943871,49.85,73195.44,2.7,-0.01186,1e-05,2.09946]
[1780115948906,49.85,73197.11,2.7,-0.01185,1e-05,2.09717]
[1780115954404,49.85,73197.28,2.7,-0.01185,1e-05,2.09693]
[1780115959985,49.85,73207.29,2.7,-0.01176,1e-05,2.08322]
[1780115962628,49.85,73203.92,2.7,-0.01179,1e-05,2.08783]
[1780115962635,49.85,73204.37,2.7,-0.01178,1e-05,2.08721]
[1780115968792,49.84,73205.17,2.7,-0.01177,1e-05,2.08573]
[1780115968825,49.84,73204.18,2.7,-0.01178,1e-05,2.08689]
[1780115973987,49.84,73200.7,2.7,-0.0118,1e-05,2.09027]
[1780115979120,49.84,73197.83,2.7,-0.01183,1e-05,2.0942]
[1780115984155,49.84,73197.42,2.7,-0.01183,1e-05,2.09476]
[1780115989190,49.84,73195.09,2.7,-0.01186,1e-05,2.09796]
[1780115994225,49.84,73190.78,2.7,-0.0119,1e-05,2.10389]
[1780115999260,49.84,73183.15,2.7,-0.01197,1e-05,2.11442]
[1780116004295,49.84,73181.48,2.7,-0.01198,1e-05,2.11673]
[1780116009112,49.84,73187.39,2.7,-0.01193,1e-05,2.10856]
[1780116009330,49.84,73185.72,2.7,-0.01194,1e-05,2.11087]
[1780116012169,49.84,73185.99,2.7,-0.01194,1e-05,2.11022]
[1780116012352,49.84,73186.07,2.7,-0.01194,1e-05,2.10997]
[1780116017387,49.84,73185.26,2.7,-0.01194,1e-05,2.11109]
[1780116018568,49.84,73185.26,2.7,-0.01194,1e-05,2.11109]
[1780116018586,49.84,73184.05,2.7,-0.01195,1e-05,2.11276]
[1780116024436,49.84,73176.13,2.7,-0.01202,1e-05,2.1228]
[1780116029471,49.83,73176.0,2.7,-0.01202,1e-05,2.12219]
[1780116034506,49.83,73173.38,2.7,-0.01203,1e-05,2.12364]
[1780116039541,49.83,73172.4,2.7,-0.01203,1e-05,2.12421]
[1780116044576,49.82,73172.74,2.7,-0.01202,1e-05,2.12296]
[1780116049611,49.82,73173.51,2.7,-0.01201,1e-05,2.12113]
[1780116052388,49.82,73173.55,2.7,-0.01201,1e-05,2.12092]
[1780116052632,49.82,73175.53,2.7,-0.01199,1e-05,2.11788]
[1780116054425,49.82,73175.56,2.7,-0.01199,1e-05,2.11784]
[1780116058506,49.82,73175.46,2.7,-0.01199,1e-05,2.11798]
[1780116058674,49.82,73172.88,2.7,-0.01202,1e-05,2.12156]
[1780116063709,49.81,73171.4,2.7,-0.01202,1e-05,2.12287]
[1780116067933,49.81,73185.72,2.7,-0.01189,1e-05,2.10265]
[1780116068745,49.81,73184.87,2.7,-0.0119,1e-05,2.10371]
[1780116069131,49.81,73184.87,2.7,-0.0119,1e-05,2.10371]
[1780116070996,49.81,73184.53,2.7,-0.0119,1e-05,2.10418]
[1780116071766,49.81,73185.77,2.7,-0.01189,1e-05,2.10235]
[1780116074101,49.81,73185.95,2.7,-0.01188,1e-05,2.10188]
[1780116074787,49.81,73186.21,2.7,-0.01188,1e-05,2.10152]
[1780116079822,49.81,73192.06,2.7,-0.01183,1e-05,2.09348]
[1780116084857,49.81,73192.6,2.7,-0.01182,1e-05,2.09274]
[1780116089892,49.81,73196.66,2.7,-0.01179,1e-05,2.08717]
[1780116094927,49.81,73192.42,2.7,-0.01182,1e-05,2.09159]
[1780116099962,49.81,73190.05,2.7,-0.01184,1e-05,2.09484]
[1780116104840,49.81,73179.0,2.7,-0.01194,1e-05,2.11007]
[1780116104998,49.81,73179.06,2.7,-0.01194,1e-05,2.10998]
[1780116107286,49.81,73187.59,2.7,-0.01186,1e-05,2.09796]
[1780116107896,49.81,73187.59,2.7,-0.01186,1e-05,2.09796]
[1780116107997,49.81,73187.59,2.7,-0.01186,1e-05,2.09784]
[1780116109242,49.81,73188.9,2.7,-0.01185,1e-05,2.09604]
[1780116114026,49.81,73193.85,2.7,-0.0118,1e-05,2.08925]
[1780116114065,49.81,73193.15,2.7,-0.01181,1e-05,2.09021]
[1780116119100,49.8,73195.01,2.7,-0.01179,1e-05,2.08716]
[1780116120187,49.8,73195.01,2.7,-0.01179,1e-05,2.08716]
[1780116120259,49.8,73195.1,2.7,-0.01179,1e-05,2.08694]
[1780116121227,49.8,73195.1,2.7,-0.01179,1e-05,2.08694]
[1780116121273,49.8,73195.1,2.7,-0.01179,1e-05,2.08694]
[1780116123551,49.8,73189.88,2.7,-0.01183,1e-05,2.0941]
[1780116123626,49.8,73188.09,2.7,-0.01185,1e-05,2.09656]
[1780116129668,49.8,73192.06,2.7,-0.01181,1e-05,2.0907]
[1780116129800,49.8,73190.06,2.7,-0.01183,1e-05,2.09324]
[1780116131698,49.8,73189.5,2.7,-0.01183,1e-05,2.09401]
[1780116132784,49.8,73188.15,2.7,-0.01185,1e-05,2.09586]
[1780116132855,49.8,73186.02,2.7,-0.01187,1e-05,2.09879]
[1780116139240,49.8,73182.91,2.7,-0.01189,1e-05,2.10236]
[1780116144275,49.79,73182.7,2.7,-0.01189,1e-05,2.10204]
[1780116149314,49.79,73182.64,2.7,-0.01188,1e-05,2.10151]
[1780116154350,49.79,73177.12,2.7,-0.01192,1e-05,2.10709]
[1780116159385,49.79,73175.14,2.7,-0.01194,1e-05,2.10917]
[1780116164420,49.78,73173.84,2.7,-0.01194,1e-05,2.11031]
[1780116170461,49.78,73173.35,2.7,-0.01194,1e-05,2.11005]
[1780116175497,49.77,73173.31,2.7,-0.01194,1e-05,2.10943]
[1780116181540,49.77,73174.78,2.7,-0.01192,1e-05,2.1066]
[1780116187581,49.77,73174.94,2.7,-0.01191,1e-05,2.1056]
[1780116192616,49.76,73174.99,2.7,-0.01191,1e-05,2.10489]
[1780116197651,49.76,73175.33,2.7,-0.0119,1e-05,2.10378]
[1780116202686,49.76,73174.41,2.7,-0.01191,1e-05,2.10442]
[1780116207721,49.76,73174.46,2.7,-0.0119,1e-05,2.10371]
[1780116214770,49.75,73174.24,2.7,-0.01189,1e-05,2.10173]
[1780116219805,49.75,73168.43,2.7,-0.01194,1e-05,2.10911]
[1780116224840,49.74,73169.3,2.7,-0.01193,1e-05,2.10723]
[1780116231889,49.74,73169.35,2.7,-0.01192,1e-05,2.10624]
[1780116236924,49.74,73171.78,2.7,-0.01189,1e-05,2.10226]
[1780116240997,49.74,73172.11,2.7,-0.01189,1e-05,2.10157]
[1780116241088,49.74,73173.33,2.7,-0.01188,1e-05,2.09965]
[1780116241578,49.74,73173.33,2.7,-0.01188,1e-05,2.09965]
[1780116246995,49.74,73184.39,2.7,-0.01178,1e-05,2.08444]
[1780116252030,49.74,73184.53,2.7,-0.01177,1e-05,2.08425]
[1780116253235,49.74,73184.43,2.7,-0.01178,1e-05,2.08439]
[1780116253597,49.74,73184.43,2.7,-0.01178,1e-05,2.08439]
[1780116253699,49.73,73184.43,2.7,-0.01177,1e-05,2.0843]
[1780116256342,49.73,73184.34,2.7,-0.01177,1e-05,2.08425]
[1780116257065,49.73,73184.62,2.7,-0.01177,1e-05,2.08386]
[1780116257610,49.73,73184.62,2.7,-0.01177,1e-05,2.08386]
[1780116263107,49.73,73194.21,2.7,-0.01169,1e-05,2.07076]
[1780116265044,49.73,73194.49,2.7,-0.01168,1e-05,2.07038]
[1780116265121,49.73,73195.1,2.7,-0.01168,1e-05,2.06955]
[1780116270156,49.72,73194.67,2.7,-0.01166,1e-05,2.06674]
[1780116271644,49.72,73194.67,2.7,-0.01166,1e-05,2.06674]
[1780116272170,49.71,73199.81,2.7,-0.0116,1e-05,2.05703]
[1780116277205,49.71,73216.54,2.7,-0.01145,1e-05,2.03434]
[1780116282240,49.71,73218.12,2.7,-0.01143,1e-05,2.03227]
[1780116283211,49.71,73218.12,2.7,-0.01143,1e-05,2.03227]
[1780116283818,49.71,73218.12,2.7,-0.01143,1e-05,2.03227]
[1780116283919,49.71,73218.55,2.7,-0.01143,1e-05,2.03172]
[1780116284931,49.71,73218.55,2.7,-0.01143,1e-05,2.03172]
[1780116285032,49.71,73218.85,2.7,-0.01143,1e-05,2.03131]
[1780116291082,49.71,73220.52,2.7,-0.01141,1e-05,2.02913]
[1780116291721,49.71,73221.08,2.7,-0.01141,1e-05,2.02841]
[1780116294744,49.71,73221.9,2.7,-0.0114,1e-05,2.02735]
[1780116300366,49.71,73226.21,2.7,-0.01136,1e-05,2.02174]
[1780116301742,49.71,73226.21,2.7,-0.01136,1e-05,2.02174]
[1780116305007,49.71,73228.76,2.7,-0.01134,1e-05,2.01843]
[1780116310437,49.71,73223.24,2.7,-0.01139,1e-05,2.02604]
[1780116315473,49.71,73216.19,2.7,-0.01145,1e-05,2.03558]
[1780116320507,49.71,73215.32,2.7,-0.01146,1e-05,2.03674]
[1780116325500,49.71,73215.3,2.7,-0.01146,1e-05,2.03675]
[1780116325801,49.71,73215.3,2.7,-0.01146,1e-05,2.03675]
[1780116325902,49.71,73215.58,2.7,-0.01146,1e-05,2.03637]
[1780116326334,49.71,73215.58,2.7,-0.01146,1e-05,2.03637]
[1780116326721,49.71,73208.65,2.7,-0.01152,1e-05,2.0457]
[1780116332591,49.71,73213.83,2.7,-0.01147,1e-05,2.03725]
[1780116337626,49.71,73218.73,2.7,-0.01142,1e-05,2.03066]
[1780116342661,49.71,73219.03,2.7,-0.01142,1e-05,2.03029]
[1780116347696,49.71,73215.07,2.7,-0.01146,1e-05,2.03563]
[1780116352731,49.71,73214.55,2.7,-0.01146,1e-05,2.03631]
[1780116357766,49.71,73214.36,2.7,-0.01146,1e-05,2.03654]
[1780116362800,49.71,73212.06,2.7,-0.01148,1e-05,2.03961]
[1780116367836,49.71,73212.7,2.7,-0.01148,1e-05,2.0387]
[1780116372872,49.71,73210.98,2.7,-0.01149,1e-05,2.04098]
[1780116377908,49.71,73210.83,2.7,-0.01149,1e-05,2.04112]
[1780116382943,49.71,73211.35,2.7,-0.01149,1e-05,2.04036]
[1780116387978,49.71,73212.0,2.7,-0.01148,1e-05,2.03945]
[1780116395028,49.71,73211.34,2.7,-0.01148,1e-05,2.03891]
[1780116402077,49.71,73213.35,2.7,-0.01146,1e-05,2.03617]
[1780116407113,49.71,73227.62,2.7,-0.01134,1e-05,2.01706]
[1780116410559,49.71,73228.59,2.7,-0.01133,1e-05,2.01587]
[1780116416176,49.71,73230.76,2.7,-0.01131,1e-05,2.01318]
[1780116416682,49.71,73230.76,2.7,-0.01131,1e-05,2.01318]
[1780116422218,49.71,73234.22,2.7,-0.01128,1e-05,2.00879]
[1780116427253,49.72,73246.94,2.7,-0.01117,1e-05,1.99214]
[1780116429124,49.72,73246.27,2.7,-0.01118,1e-05,1.99309]
[1780116435286,49.72,73246.35,2.7,-0.01118,1e-05,1.99331]
[1780116440345,49.72,73242.64,2.7,-0.01121,1e-05,1.99867]
[1780116445382,49.72,73240.62,2.7,-0.01123,1e-05,2.00158]
[1780116450922,49.72,73243.87,2.7,-0.01121,1e-05,1.99746]
[1780116456859,49.72,73244.89,2.7,-0.01119,1e-05,1.9951]
[1780116459914,49.72,73245.46,2.7,-0.01119,1e-05,1.99453]
[1780116465521,49.73,73242.27,2.7,-0.01122,1e-05,1.99917]
[1780116470556,49.73,73242.1,2.7,-0.01122,1e-05,1.99965]
[1780116475590,49.73,73240.91,2.7,-0.01123,1e-05,2.00148]
[1780116480626,49.73,73241.64,2.7,-0.01123,1e-05,2.00076]
[1780116485661,49.73,73241.97,2.7,-0.01123,1e-05,2.00057]
[1780116490696,49.73,73246.11,2.7,-0.01119,1e-05,1.99538]
[1780116495731,49.73,73247.86,2.7,-0.01118,1e-05,1.99339]
[1780116501773,49.74,73250.24,2.7,-0.01116,1e-05,1.99067]
[1780116506808,49.74,73260.17,2.7,-0.01108,1e-05,1.97798]
[1780116511843,49.74,73258.71,2.7,-0.01109,1e-05,1.97911]
[1780116515383,49.74,73260.35,2.7,-0.01107,1e-05,1.97704]
[1780116521122,49.74,73261.36,2.7,-0.01107,1e-05,1.97638]
[1780116523112,49.75,73276.68,2.7,-0.01094,1e-05,1.95654]
[1780116524425,49.75,73276.15,2.7,-0.01094,1e-05,1.95736]
[1780116524502,49.75,73275.09,2.7,-0.01095,1e-05,1.95887]
[1780116527105,49.75,73275.54,2.7,-0.01095,1e-05,1.95853]
[1780116532991,49.75,73271.63,2.7,-0.01099,1e-05,1.9645]
[1780116537001,49.75,73278.82,2.7,-0.01093,1e-05,1.95549]
[1780116540162,49.76,73276.26,2.7,-0.01096,1e-05,1.95921]
[1780116546327,49.76,73277.69,2.7,-0.01095,1e-05,1.95812]
[1780116552128,49.76,73282.31,2.7,-0.01092,1e-05,1.95304]
[1780116555558,49.77,73284.39,2.7,-0.0109,1e-05,1.95076]
[1780116561191,49.77,73286.3,2.7,-0.01089,1e-05,1.94915]
[1780116561721,49.77,73286.3,2.7,-0.01089,1e-05,1.94915]
[1780116567232,49.77,73277.1,2.7,-0.01097,1e-05,1.96189]
[1780116572267,49.78,73277.76,2.7,-0.01096,1e-05,1.96031]
[1780116574981,49.78,73277.76,2.7,-0.01096,1e-05,1.96031]
[1780116580324,49.78,73278.88,2.7,-0.01096,1e-05,1.95985]
[1780116585359,49.79,73279.11,2.7,-0.01096,1e-05,1.96019]
[1780116590395,49.79,73276.83,2.7,-0.01099,1e-05,1.9638]
[1780116592000,49.79,73275.49,2.7,-0.011,1e-05,1.96567]
[1780116597444,49.79,73275.88,2.7,-0.011,1e-05,1.96587]
[1780116602479,49.8,73277.4,2.7,-0.01099,1e-05,1.96449]
[1780116608521,49.8,73279.43,2.7,-0.01098,1e-05,1.9626]
[1780116613556,49.8,73280.27,2.7,-0.01098,1e-05,1.96214]
[1780116618592,49.81,73280.02,2.7,-0.01098,1e-05,1.9631]
[1780116623627,49.81,73278.84,2.7,-0.011,1e-05,1.96526]
[1780116628662,49.81,73280.28,2.7,-0.01099,1e-05,1.964]
[1780116633698,49.82,73280.89,2.7,-0.01098,1e-05,1.9625]
[1780116638734,49.82,73281.41,2.7,-0.01098,1e-05,1.96246]
[1780116643769,49.82,73281.96,2.7,-0.01098,1e-05,1.96238]
[1780116648805,49.83,73292.37,2.7,-0.01089,1e-05,1.94953]
[1780116653840,49.83,73293.47,2.7,-0.01089,1e-05,1.94885]
[1780116658875,49.83,73287.45,2.7,-0.01095,1e-05,1.95736]
[1780116660100,49.83,73287.45,2.7,-0.01095,1e-05,1.95736]
[1780116665925,49.84,73288.45,2.7,-0.01094,1e-05,1.95698]
[1780116671967,49.84,73288.26,2.7,-0.01095,1e-05,1.958]
[1780116677002,49.84,73289.53,2.7,-0.01094,1e-05,1.95698]
[1780116682046,49.85,73288.93,2.7,-0.01095,1e-05,1.95851]
[1780116687081,49.85,73285.18,2.7,-0.01099,1e-05,1.96399]
[1780116692115,49.85,73284.42,2.7,-0.01099,1e-05,1.9642]
[1780116697151,49.86,73284.77,2.7,-0.01099,1e-05,1.96431]
[1780116704945,49.86,73284.81,2.7,-0.01099,1e-05,1.96448]
[1780116710242,49.86,73286.84,2.7,-0.01098,1e-05,1.96307]
[1780116715277,49.87,73287.84,2.7,-0.01098,1e-05,1.96235]
[1780116720312,49.87,73287.02,2.7,-0.01099,1e-05,1.96399]
[1780116725347,49.87,73284.26,2.7,-0.01102,1e-05,1.96814]
[1780116730382,49.87,73284.28,2.7,-0.01102,1e-05,1.96864]
[1780116735417,49.88,73284.34,2.7,-0.01102,1e-05,1.96908]
[1780116743473,49.88,73284.54,2.7,-0.01103,1e-05,1.96965]
[1780116748512,49.88,73285.79,2.7,-0.01102,1e-05,1.96854]
[1780116753544,49.89,73287.41,2.7,-0.011,1e-05,1.96565]
[1780116758579,49.89,73276.59,2.7,-0.0111,1e-05,1.98027]
[1780116766635,49.89,73276.43,2.7,-0.0111,1e-05,1.98113]
[1780116771670,49.89,73276.55,2.7,-0.0111,1e-05,1.9814]
[1780116777712,49.9,73276.77,2.7,-0.01111,1e-05,1.98161]
[1780116782747,49.9,73269.65,2.7,-0.01117,1e-05,1.99137]
[1780116787782,49.9,73272.01,2.7,-0.01115,1e-05,1.98862]
[1780116792817,49.9,73271.77,2.7,-0.01116,1e-05,1.98932]
[1780116797852,49.9,73271.86,2.7,-0.01116,1e-05,1.98959]
[1780116802887,49.91,73270.8,2.7,-0.01117,1e-05,1.99138]
[1780116808929,49.91,73272.39,2.7,-0.01116,1e-05,1.98974]
[1780116813964,49.91,73278.02,2.7,-0.01111,1e-05,1.98147]
[1780116819000,49.91,73284.12,2.7,-0.01106,1e-05,1.97397]
[1780116824079,49.91,73285.45,2.7,-0.01105,1e-05,1.97266]
[1780116832103,49.92,73285.93,2.7,-0.01105,1e-05,1.97299]
[1780116837139,49.92,73286.21,2.7,-0.01105,1e-05,1.97314]
[1780116842174,49.92,73288.17,2.7,-0.01104,1e-05,1.9711]
[1780116849223,49.93,73289.95,2.7,-0.01103,1e-05,1.96962]
[1780116855265,49.93,73289.6,2.7,-0.01104,1e-05,1.97069]
[1780116860300,49.93,73289.95,2.7,-0.01104,1e-05,1.97074]
[1780116865335,49.94,73297.37,2.7,-0.01098,1e-05,1.96161]
[1780116867614,49.94,73297.02,2.7,-0.01098,1e-05,1.96218]
[1780116870670,49.94,73297.27,2.7,-0.01098,1e-05,1.96219]
[1780116876412,49.94,73298.61,2.7,-0.01097,1e-05,1.95992]
[1780116880598,49.94,73291.45,2.7,-0.01103,1e-05,1.96954]
[1780116880699,49.95,73292.11,2.7,-0.01102,1e-05,1.96877]
[1780116883171,49.94,73292.6,2.7,-0.01101,1e-05,1.96712]
[1780116883461,49.94,73289.52,2.7,-0.01104,1e-05,1.97062]
[1780116888496,49.94,73282.76,2.7,-0.0111,1e-05,1.97987]
[1780116892954,49.94,73278.93,2.7,-0.01113,1e-05,1.98518]
[1780116893531,49.94,73278.19,2.7,-0.01114,1e-05,1.98615]
[1780116895503,49.94,73278.32,2.7,-0.01114,1e-05,1.98598]
[1780116895545,49.94,73271.84,2.7,-0.01119,1e-05,1.9945]
[1780116899573,49.95,73252.87,2.7,-0.01137,1e-05,2.02087]
[1780116901664,49.95,73253.99,2.7,-0.01136,1e-05,2.01967]
[1780116901765,49.95,73263.13,2.7,-0.01128,1e-05,2.00782]
[1780116903343,49.95,73267.66,2.7,-0.01124,1e-05,2.00183]
[1780116903648,49.95,73267.66,2.7,-0.01124,1e-05,2.00183]
[1780116910875,49.95,73263.84,2.7,-0.01127,1e-05,2.00688]
[1780116911658,49.95,73263.71,2.7,-0.01128,1e-05,2.00737]
[1780116916963,49.96,73262.97,2.7,-0.01129,1e-05,2.00962]
[1780116917700,49.96,73262.98,2.7,-0.01129,1e-05,2.00992]
[1780116923743,49.96,73263.1,2.7,-0.01129,1e-05,2.00976]
[1780116923878,49.96,73263.1,2.7,-0.01129,1e-05,2.00976]
[1780116930792,49.96,73262.63,2.7,-0.0113,1e-05,2.01038]
[1780116935827,49.96,73262.23,2.7,-0.01129,1e-05,2.00956]
[1780116940026,49.96,73255.27,2.7,-0.01135,1e-05,2.0188]
[1780116940862,49.96,73253.87,2.7,-0.01136,1e-05,2.02008]
[1780116945897,49.94,73250.79,2.7,-0.01137,1e-05,2.02126]
[1780116951939,49.93,73254.75,2.7,-0.01131,1e-05,2.01248]
[1780116957245,49.91,73261.68,2.7,-0.01124,1e-05,2.00104]
[1780116960344,49.91,73266.61,2.7,-0.01119,1e-05,1.9929]
[1780116966037,49.89,73270.25,2.7,-0.01113,1e-05,1.98441]
[1780116971073,49.88,73271.34,2.7,-0.0111,1e-05,1.98041]
[1780116976108,49.86,73269.81,2.7,-0.0111,1e-05,1.97987]
[1780116981143,49.85,73270.42,2.7,-0.01108,1e-05,1.97655]
[1780116986178,49.84,73271.42,2.7,-0.01105,1e-05,1.97277]
[1780116991213,49.83,73271.33,2.7,-0.01103,1e-05,1.9691]
[1780116996248,49.81,73271.2,2.7,-0.01102,1e-05,1.96686]
[1780117004304,49.8,73271.25,2.7,-0.01099,1e-05,1.96299]
[1780117015380,49.77,73268.41,2.7,-0.01098,1e-05,1.96105]
[1780117021425,49.75,73267.91,2.7,-0.01097,1e-05,1.95892]
[1780117026460,49.74,73271.75,2.7,-0.01092,1e-05,1.95164]
[1780117031495,49.73,73277.13,2.7,-0.01086,1e-05,1.94248]
[1780117036530,49.72,73279.65,2.7,-0.01083,1e-05,1.93709]
[1780117041565,49.71,73275.69,2.7,-0.01084,1e-05,1.94009]
[1780117046600,49.7,73275.9,2.7,-0.01083,1e-05,1.9377]
[1780117051635,49.69,73277.5,2.7,-0.0108,1e-05,1.93222]
[1780117056670,49.68,73279.77,2.7,-0.01076,1e-05,1.92726]
[1780117063719,49.67,73280.94,2.7,-0.01074,1e-05,1.92296]
[1780117068754,49.66,73281.06,2.7,-0.01072,1e-05,1.92084]
[1780117074796,49.64,73278.65,2.7,-0.01073,1e-05,1.92157]
[1780117079831,49.63,73279.33,2.7,-0.01071,1e-05,1.91874]
[1780117084866,49.62,73279.36,2.7,-0.0107,1e-05,1.91677]
[1780117089901,49.62,73281.43,2.7,-0.01067,1e-05,1.9122]
[1780117094936,49.61,73281.21,2.7,-0.01066,1e-05,1.91061]
[1780117099971,49.6,73282.38,2.7,-0.01063,1e-05,1.90725]
[1780117105008,49.59,73282.87,2.7,-0.01062,1e-05,1.90479]
[1780117110047,49.58,73282.67,2.7,-0.01061,1e-05,1.90324]
[1780117117096,49.57,73282.87,2.7,-0.01058,1e-05,1.89917]
[1780117122131,49.56,73291.67,2.7,-0.0105,1e-05,1.88622]
[1780117127167,49.55,73294.39,2.7,-0.01047,1e-05,1.88113]
[1780117133209,49.54,73294.66,2.7,-0.01045,1e-05,1.87888]
[1780117139251,49.53,73292.74,2.7,-0.01046,1e-05,1.87938]
[1780117145293,49.52,73292.72,2.7,-0.01044,1e-05,1.87748]
[1780117150328,49.51,73294.52,2.7,-0.01042,1e-05,1.8736]
[1780117151296,49.51,73294.52,2.7,-0.01042,1e-05,1.8736]
[1780117156370,49.5,73297.08,2.7,-0.01039,1e-05,1.86849]
[1780117157564,49.5,73297.08,2.7,-0.01039,1e-05,1.86849]
[1780117163420,49.49,73299.2,2.7,-0.01035,1e-05,1.86369]
[1780117168456,49.48,73298.42,2.7,-0.01035,1e-05,1.86318]
[1780117174498,49.47,73299.2,2.7,-0.01033,1e-05,1.85914]
[1780117179533,49.47,73303.44,2.7,-0.01028,1e-05,1.85238]
[1780117184568,49.46,73303.65,2.7,-0.01027,1e-05,1.85045]
[1780117190610,49.45,73304.51,2.7,-0.01025,1e-05,1.84773]
[1780117195645,49.44,73317.34,2.7,-0.01014,1e-05,1.83041]
[1780117200689,49.44,73309.27,2.7,-0.0102,1e-05,1.83947]
[1780117205723,49.43,73304.36,2.7,-0.01023,1e-05,1.84405]
[1780117210759,49.42,73304.64,2.7,-0.01022,1e-05,1.84242]
[1780117215794,49.42,73294.09,2.7,-0.0103,1e-05,1.85431]
[1780117222843,49.41,73293.3,2.7,-0.01029,1e-05,1.85335]
[1780117228885,49.4,73296.09,2.7,-0.01026,1e-05,1.84823]
[1780117233920,49.39,73306.12,2.7,-0.01016,1e-05,1.83312]
[1780117240969,49.38,73310.32,2.7,-0.01012,1e-05,1.82631]
[1780117246004,49.38,73308.56,2.7,-0.01012,1e-05,1.82736]
[1780117251045,49.37,73308.5,2.7,-0.01012,1e-05,1.8263]
[1780117254523,49.37,73299.26,2.7,-0.01019,1e-05,1.83708]
[1780117255070,49.37,73299.63,2.7,-0.01018,1e-05,1.83637]
[1780117255565,49.37,73299.63,2.7,-0.01018,1e-05,1.83637]
[1780117256077,49.37,73299.43,2.7,-0.01019,1e-05,1.83662]
[1780117258004,49.37,73299.35,2.7,-0.01019,1e-05,1.83672]
[1780117258091,49.37,73299.6,2.7,-0.01018,1e-05,1.8364]
[1780117263127,49.37,73293.56,2.7,-0.01023,1e-05,1.84395]
[1780117271182,49.37,73295.59,2.7,-0.01022,1e-05,1.84141]
[1780117276217,49.37,73299.29,2.7,-0.01019,1e-05,1.83679]
[1780117277880,49.37,73300.09,2.7,-0.01018,1e-05,1.83579]
[1780117278051,49.37,73300.09,2.7,-0.01018,1e-05,1.83579]
[1780117278231,49.37,73300.39,2.7,-0.01018,1e-05,1.83542]
[1780117279266,49.37,73300.45,2.7,-0.01018,1e-05,1.8357]
[1780117280468,49.37,73300.45,2.7,-0.01018,1e-05,1.8357]
[1780117281623,49.37,73305.84,2.7,-0.01014,1e-05,1.82934]
[1780117281707,49.38,73308.87,2.7,-0.01012,1e-05,1.82631]
[1780117287249,49.37,73310.29,2.7,-0.0101,1e-05,1.82392]
[1780117292334,49.37,73311.52,2.7,-0.01008,1e-05,1.81969]
[1780117297365,49.36,73293.96,2.7,-0.01021,1e-05,1.84045]
[1780117299004,49.36,73293.96,2.7,-0.01021,1e-05,1.84045]
[1780117299103,49.36,73287.06,2.7,-0.01026,1e-05,1.84858]
[1780117302848,49.36,73285.23,2.7,-0.01028,1e-05,1.85088]
[1780117303236,49.36,73285.23,2.7,-0.01028,1e-05,1.85088]
[1780117302858,49.36,73285.33,2.7,-0.01028,1e-05,1.85076]
[1780117303470,49.36,73297.97,2.7,-0.01018,1e-05,1.83494]
[1780117304473,49.36,73297.97,2.7,-0.01018,1e-05,1.83494]
[1780117306100,49.36,73309.48,2.7,-0.01008,1e-05,1.82063]
[1780117306191,49.36,73313.42,2.7,-0.01005,1e-05,1.81576]
[1780117306967,49.36,73313.42,2.7,-0.01005,1e-05,1.81576]
[1780117312984,49.35,73313.71,2.7,-0.01004,1e-05,1.81462]
[1780117318526,49.34,73303.32,2.7,-0.01012,1e-05,1.8259]
[1780117323561,49.34,73296.13,2.7,-0.01017,1e-05,1.83376]
[1780117328596,49.33,73286.16,2.7,-0.01024,1e-05,1.84503]
[1780117333632,49.33,73283.73,2.7,-0.01025,1e-05,1.84683]
[1780117336709,49.32,73283.36,2.7,-0.01025,1e-05,1.84678]
[1780117342695,49.32,73288.3,2.7,-0.0102,1e-05,1.83885]
[1780117347730,49.31,73288.23,2.7,-0.01019,1e-05,1.83753]
[1780117352765,49.3,73290.18,2.7,-0.01016,1e-05,1.83266]
[1780117357800,49.3,73284.55,2.7,-0.0102,1e-05,1.83857]
[1780117362835,49.29,73282.75,2.7,-0.01021,1e-05,1.83965]
[1780117367870,49.28,73283.5,2.7,-0.0102,1e-05,1.83755]
[1780117380961,49.27,73283.24,2.7,-0.01018,1e-05,1.83491]
[1780117389018,49.26,73282.81,2.7,-0.01017,1e-05,1.83367]
[1780117394053,49.26,73280.36,2.7,-0.01018,1e-05,1.83562]
[1780117399088,49.25,73280.44,2.7,-0.01018,1e-05,1.83441]
[1780117404123,49.24,73272.29,2.7,-0.01024,1e-05,1.84347]
[1780117410165,49.24,73263.93,2.7,-0.01029,1e-05,1.85249]
[1780117415203,49.23,73262.48,2.7,-0.01029,1e-05,1.85176]
[1780117420235,49.22,73263.21,2.7,-0.01028,1e-05,1.84957]
[1780117425269,49.22,73255.92,2.7,-0.01033,1e-05,1.85746]
[1780117430305,49.21,73255.72,2.7,-0.01032,1e-05,1.85638]
[1780117435340,49.2,73255.72,2.7,-0.01031,1e-05,1.85506]
[1780117440376,49.2,73255.05,2.7,-0.01031,1e-05,1.85457]
[1780117440905,49.2,73255.05,2.7,-0.01031,1e-05,1.85457]
[1780117441383,49.2,73254.94,2.7,-0.01031,1e-05,1.85445]
[1780117444728,49.2,73254.08,2.7,-0.01032,1e-05,1.8565]
[1780117445422,49.2,73283.07,2.7,-0.01009,1e-05,1.82048]
[1780117446431,49.2,73311.46,2.7,-0.00986,1e-05,1.78526]
[1780117448178,49.2,73311.46,2.7,-0.00986,1e-05,1.78526]
[1780117450788,49.2,73313.95,2.7,-0.00984,1e-05,1.78181]
[1780117451166,49.2,73313.95,2.7,-0.00984,1e-05,1.78181]
[1780117451267,49.2,73314.11,2.7,-0.00984,1e-05,1.78136]
[1780117452851,49.2,73314.69,2.7,-0.00983,1e-05,1.78065]
[1780117453172,49.2,73314.69,2.7,-0.00983,1e-05,1.78065]
[1780117455017,49.2,73310.1,2.7,-0.00987,1e-05,1.78716]
[1780117455118,49.21,73306.24,2.7,-0.00991,1e-05,1.79276]
[1780117461377,49.2,73304.14,2.7,-0.00992,1e-05,1.79472]
[1780117462446,49.2,73303.17,2.7,-0.00993,1e-05,1.7956]
[1780117467575,49.21,73301.65,2.7,-0.00996,1e-05,1.79997]
[1780117472612,49.22,73300.23,2.7,-0.00997,1e-05,1.80251]
[1780117477645,49.24,73300.31,2.7,-0.00999,1e-05,1.80443]
[1780117478492,49.24,73300.31,2.7,-0.00999,1e-05,1.80443]
[1780117484694,49.25,73301.91,2.7,-0.00999,1e-05,1.80525]
[1780117489729,49.26,73300.57,2.7,-0.01001,1e-05,1.80887]
[1780117494764,49.27,73304.51,2.7,-0.00999,1e-05,1.80595]
[1780117498370,49.27,73306.89,2.7,-0.00998,1e-05,1.8038]
[1780117498387,49.28,73316.3,2.7,-0.00991,1e-05,1.79303]
[1780117503829,49.27,73326.96,2.7,-0.00982,1e-05,1.77926]
[1780117508864,49.27,73327.15,2.7,-0.00982,1e-05,1.77833]
[1780117513911,49.27,73433.5,2.7,-0.00901,1e-05,1.65204]
[1780117515350,49.27,73433.5,2.7,-0.00901,1e-05,1.65204]
[1780117515355,49.27,73433.5,2.7,-0.00901,1e-05,1.65204]
[1780117515454,49.27,73468.67,2.7,-0.00876,1e-05,1.61207]
[1780117516300,49.27,73499.13,2.7,-0.00854,1e-05,1.57827]
[1780117518405,49.27,73510.67,2.7,-0.00846,1e-05,1.56559]
[1780117518509,49.27,73517.71,2.7,-0.00841,1e-05,1.5579]
[1780117519791,49.27,73528.0,2.7,-0.00834,1e-05,1.54671]
[1780117519923,49.27,73528.0,2.7,-0.00834,1e-05,1.54671]
[1780117520400,49.27,73528.0,2.7,-0.00834,1e-05,1.54671]
[1780117521512,49.27,73521.23,2.7,-0.0084,1e-05,1.55486]
[1780117522001,49.27,73511.79,2.7,-0.00846,1e-05,1.56517]
[1780117522408,49.27,73511.79,2.7,-0.00846,1e-05,1.56517]
[1780117522509,49.28,73512.33,2.7,-0.00846,1e-05,1.56563]
[1780117522774,49.28,73512.33,2.7,-0.00846,1e-05,1.56563]
[1780117522979,49.28,73514.6,2.7,-0.00845,1e-05,1.56314]
[1780117525426,49.28,73511.04,2.7,-0.00848,1e-05,1.56783]
[1780117528515,49.41,73507.91,2.7,-0.00864,1e-05,1.59424]
[1780117533052,49.64,73463.5,2.7,-0.00922,1e-05,1.68577]
[1780117534677,49.68,73449.5,2.7,-0.00936,1e-05,1.70845]
[1780117535604,49.68,73454.31,2.7,-0.00933,1e-05,1.70342]
[1780117538627,49.69,73460.93,2.7,-0.00929,1e-05,1.69736]
[1780117539776,49.69,73458.6,2.7,-0.00931,1e-05,1.70063]
[1780117540636,49.7,73454.69,2.7,-0.00934,1e-05,1.70574]
[1780117542818,49.73,73452.7,2.7,-0.00939,1e-05,1.71411]
[1780117543649,49.73,73459.01,2.7,-0.00935,1e-05,1.70728]
[1780117544459,49.73,73459.01,2.7,-0.00935,1e-05,1.70728]
[1780117546658,49.79,73458.8,2.7,-0.00943,1e-05,1.71933]
[1780117547501,49.79,73458.8,2.7,-0.00943,1e-05,1.71933]
[1780117548459,49.82,73456.55,2.7,-0.00948,1e-05,1.72711]
[1780117549414,49.85,73456.47,2.7,-0.00951,1e-05,1.73221]
[1780117551807,49.9,73455.12,2.7,-0.00958,1e-05,1.744]
[1780117555462,49.91,73454.87,2.7,-0.00959,1e-05,1.74572]
[1780117558589,49.92,73454.57,2.7,-0.0096,1e-05,1.74748]
[1780117559235,49.92,73455.9,2.7,-0.0096,1e-05,1.74637]
[1780117564270,49.92,73466.49,2.7,-0.00952,1e-05,1.73389]
[1780117564761,49.92,73466.49,2.7,-0.00952,1e-05,1.73389]
[1780117564789,49.92,73466.49,2.7,-0.00952,1e-05,1.73389]
[1780117564907,49.92,73466.49,2.7,-0.00952,1e-05,1.73389]
[1780117565782,49.92,73468.09,2.7,-0.0095,1e-05,1.73201]
[1780117566284,49.92,73472.32,2.7,-0.00948,1e-05,1.72754]
[1780117571319,49.94,73472.21,2.7,-0.00949,1e-05,1.73016]
[1780117574253,49.94,73471.34,2.7,-0.00951,1e-05,1.73217]
[1780117574362,49.94,73467.95,2.7,-0.00953,1e-05,1.73664]
[1780117579420,49.94,73457.5,2.7,-0.00961,1e-05,1.74897]
[1780117584457,49.94,73454.7,2.7,-0.00963,1e-05,1.75229]
[1780117589492,49.94,73454.16,2.7,-0.00964,1e-05,1.75293]
[1780117594527,49.94,73453.92,2.7,-0.00963,1e-05,1.75197]
[1780117597416,49.94,73454.48,2.7,-0.00963,1e-05,1.75131]
[1780117597549,49.94,73454.38,2.7,-0.00963,1e-05,1.75142]
[1780117602584,49.96,73454.28,2.7,-0.00965,1e-05,1.75384]
[1780117608318,49.97,73454.42,2.7,-0.00966,1e-05,1.75548]
[1780117614572,49.98,73455.18,2.7,-0.00967,1e-05,1.75725]
[1780117623731,50.01,73454.93,2.7,-0.0097,1e-05,1.76233]
[1780117628766,50.02,73466.52,2.7,-0.00962,1e-05,1.75079]
[1780117633801,50.03,73464.89,2.7,-0.00965,1e-05,1.75494]
[1780117638836,50.04,73461.6,2.7,-0.00969,1e-05,1.76102]
[1780117643871,50.05,73456.32,2.7,-0.00974,1e-05,1.76942]
[1780117648906,50.06,73447.54,2.7,-0.00982,1e-05,1.78197]
[1780117653941,50.07,73442.57,2.7,-0.00987,1e-05,1.78859]
[1780117658976,50.08,73451.08,2.7,-0.00981,1e-05,1.78037]
[1780117664020,50.09,73450.81,2.7,-0.00983,1e-05,1.78267]
[1780117669055,50.1,73450.47,2.7,-0.00984,1e-05,1.78505]
[1780117674090,50.11,73449.34,2.7,-0.00986,1e-05,1.78835]
[1780117679125,50.12,73449.74,2.7,-0.00987,1e-05,1.78979]
[1780117686174,50.14,73453.35,2.7,-0.00986,1e-05,1.78813]
[1780117691210,50.15,73454.82,2.7,-0.00986,1e-05,1.78828]
[1780117696245,50.16,73446.21,2.7,-0.00994,1e-05,1.80055]
[1780117700941,50.16,73442.04,2.7,-0.00998,1e-05,1.80669]
[1780117703999,50.17,73434.31,2.7,-0.01005,1e-05,1.81747]
[1780117709336,50.18,73435.67,2.7,-0.01006,1e-05,1.81817]
[1780117714371,50.19,73434.56,2.7,-0.01007,1e-05,1.81993]
[1780117719406,50.2,73437.26,2.7,-0.01006,1e-05,1.81833]
[1780117724441,50.21,73437.2,2.7,-0.01007,1e-05,1.82008]
[1780117728823,50.22,73440.7,2.7,-0.01005,1e-05,1.8172]
[1780117734511,50.23,73439.58,2.7,-0.01007,1e-05,1.82058]
[1780117734939,50.23,73439.58,2.7,-0.01007,1e-05,1.82058]
[1780117740553,50.24,73434.9,2.7,-0.01012,1e-05,1.82825]
[1780117745590,50.25,73433.85,2.7,-0.01014,1e-05,1.83112]
[1780117750625,50.25,73433.88,2.7,-0.01015,1e-05,1.83266]
[1780117755660,50.26,73423.72,2.7,-0.01024,1e-05,1.84667]
[1780117759569,50.27,73416.68,2.7,-0.0103,1e-05,1.85619]
[1780117764723,50.28,73415.04,2.7,-0.01032,1e-05,1.85982]
[1780117770765,50.28,73418.97,2.7,-0.0103,1e-05,1.85653]
[1780117775802,50.29,73421.7,2.7,-0.01028,1e-05,1.85323]
[1780117780839,50.3,73421.57,2.7,-0.01029,1e-05,1.85475]
[1780117786879,50.31,73423.61,2.7,-0.01029,1e-05,1.85386]
[1780117791914,50.31,73422.0,2.7,-0.01031,1e-05,1.8572]
[1780117796949,50.32,73420.89,2.7,-0.01033,1e-05,1.85989]
[1780117797862,50.32,73420.89,2.7,-0.01033,1e-05,1.85989]
[1780117805010,50.33,73415.51,2.7,-0.01038,1e-05,1.86862]
[1780117810040,50.34,73414.15,2.7,-0.0104,1e-05,1.87151]
[1780117815075,50.34,73413.01,2.7,-0.01042,1e-05,1.87409]
[1780117820110,50.35,73413.2,2.7,-0.01042,1e-05,1.87501]
[1780117825146,50.35,73418.67,2.7,-0.01039,1e-05,1.86939]
[1780117830181,50.36,73419.09,2.7,-0.01039,1e-05,1.87006]
[1780117837230,50.37,73419.2,2.7,-0.01039,1e-05,1.87027]
[1780117842265,50.38,73425.49,2.7,-0.01035,1e-05,1.86366]
[1780117848308,50.38,73426.02,2.7,-0.01036,1e-05,1.86448]
[1780117853343,50.39,73426.74,2.7,-0.01036,1e-05,1.86484]
[1780117858378,50.4,73421.26,2.7,-0.01041,1e-05,1.87286]
[1780117863414,50.4,73422.0,2.7,-0.01041,1e-05,1.87314]
[1780117868449,50.41,73420.03,2.7,-0.01043,1e-05,1.87678]
[1780117873757,50.41,73415.7,2.7,-0.01048,1e-05,1.88308]
[1780117873774,50.41,73415.65,2.7,-0.01048,1e-05,1.88358]
[1780117874744,50.41,73415.65,2.7,-0.01048,1e-05,1.88358]
[1780117874845,50.41,73415.4,2.7,-0.01048,1e-05,1.8839]
[1780117880778,50.42,73417.74,2.7,-0.01047,1e-05,1.88209]
[1780117883882,50.42,73417.2,2.7,-0.01048,1e-05,1.88343]
[1780117890603,50.43,73425.39,2.7,-0.01042,1e-05,1.87508]
[1780117895639,50.44,73428.04,2.7,-0.0104,1e-05,1.8717]
[1780117900674,50.45,73428.44,2.7,-0.01041,1e-05,1.87241]
[1780117905748,50.45,73422.2,2.7,-0.01046,1e-05,1.88108]
[1780117911864,50.46,73422.11,2.7,-0.01047,1e-05,1.88232]
[1780117917793,50.47,73419.86,2.7,-0.0105,1e-05,1.88688]
[1780117922832,50.47,73419.19,2.7,-0.01051,1e-05,1.88879]
[1780117931722,50.47,73419.16,2.7,-0.01052,1e-05,1.88926]
[1780117936931,50.49,73419.34,2.7,-0.01053,1e-05,1.89158]
[1780117941966,50.49,73417.15,2.7,-0.01056,1e-05,1.89534]
[1780117947001,50.5,73409.35,2.7,-0.01063,1e-05,1.90608]
[1780117947313,50.5,73409.35,2.7,-0.01063,1e-05,1.90608]
[1780117953043,50.5,73407.77,2.7,-0.01064,1e-05,1.9078]
[1780117959088,50.51,73407.77,2.7,-0.01064,1e-05,1.90884]
[1780117963281,50.51,73407.57,2.7,-0.01065,1e-05,1.90943]
[1780117963355,50.51,73407.57,2.7,-0.01065,1e-05,1.90943]
[1780117970165,50.52,73405.57,2.7,-0.01067,1e-05,1.91345]
[1780117975200,50.52,73401.2,2.7,-0.01072,1e-05,1.91973]
[1780117980235,50.52,73398.41,2.7,-0.01074,1e-05,1.92397]
[1780117986277,50.53,73395.57,2.7,-0.01077,1e-05,1.92838]
[1780117991312,50.53,73395.34,2.7,-0.01078,1e-05,1.92933]
[1780117996348,50.53,73395.79,2.7,-0.01078,1e-05,1.92942]
[1780118001383,50.54,73395.28,2.7,-0.01079,1e-05,1.93071]
[1780118006418,50.54,73392.19,2.7,-0.01082,1e-05,1.93528]
[1780118011453,50.54,73391.56,2.7,-0.01082,1e-05,1.93535]
[1780118016488,50.55,73392.1,2.7,-0.01082,1e-05,1.93528]
[1780118021523,50.55,73391.36,2.7,-0.01083,1e-05,1.93683]
[1780118028572,50.55,73390.19,2.7,-0.01084,1e-05,1.93917]
[1780118033607,50.56,73389.96,2.7,-0.01085,1e-05,1.94007]
[1780118039649,50.56,73389.61,2.7,-0.01086,1e-05,1.94134]
[1780118044685,50.57,73393.61,2.7,-0.01083,1e-05,1.93686]
[1780118049720,50.57,73393.96,2.7,-0.01083,1e-05,1.93704]
[1780118054755,50.57,73394.26,2.7,-0.01083,1e-05,1.93729]
[1780118060797,50.58,73394.25,2.7,-0.01084,1e-05,1.93806]
[1780118066839,50.58,73394.27,2.7,-0.01084,1e-05,1.93877]
[1780118071874,50.58,73399.19,2.7,-0.0108,1e-05,1.93182]
[1780118076909,50.59,73401.98,2.7,-0.01078,1e-05,1.92896]
[1780118081944,50.59,73401.92,2.7,-0.01078,1e-05,1.92971]
[1780118086979,50.59,73405.25,2.7,-0.01076,1e-05,1.92618]
[1780118092023,50.6,73406.67,2.7,-0.01075,1e-05,1.92508]
[1780118097053,50.6,73413.15,2.7,-0.0107,1e-05,1.91763]
[1780118102089,50.6,73414.05,2.7,-0.0107,1e-05,1.91724]
[1780118107124,50.61,73417.1,2.7,-0.01068,1e-05,1.91412]
[1780118112159,50.61,73421.28,2.7,-0.01065,1e-05,1.90964]
[1780118117194,50.61,73415.18,2.7,-0.0107,1e-05,1.91803]
[1780118125250,50.62,73413.07,2.7,-0.01073,1e-05,1.92175]
[1780118130285,50.62,73410.79,2.7,-0.01075,1e-05,1.92526]
[1780118137334,50.63,73412.88,2.7,-0.01073,1e-05,1.92217]
[1780118143376,50.63,73413.75,2.7,-0.01073,1e-05,1.92184]
[1780118149418,50.64,73415.64,2.7,-0.01072,1e-05,1.92021]
[1780118151643,50.64,73416.9,2.7,-0.01071,1e-05,1.91876]
[1780118157474,50.64,73416.34,2.7,-0.01072,1e-05,1.92037]
[1780118158498,50.64,73416.34,2.7,-0.01072,1e-05,1.92037]
[1780118159080,50.64,73416.34,2.7,-0.01072,1e-05,1.92037]
[1780118168551,50.65,73413.11,2.7,-0.01076,1e-05,1.92565]
[1780118175600,50.65,73415.74,2.7,-0.01074,1e-05,1.92317]
[1780118182649,50.66,73414.78,2.7,-0.01075,1e-05,1.92522]
[1780118190705,50.66,73411.01,2.7,-0.01079,1e-05,1.93089]
[1780118195740,50.66,73410.85,2.7,-0.01079,1e-05,1.93029]
[1780118201783,50.67,73410.76,2.7,-0.01079,1e-05,1.93104]
[1780118206818,50.67,73411.62,2.7,-0.01079,1e-05,1.93047]
[1780118211853,50.67,73411.3,2.7,-0.01079,1e-05,1.93151]
[1780118218902,50.68,73411.28,2.7,-0.0108,1e-05,1.93228]
[1780118223938,50.68,73423.9,2.7,-0.0107,1e-05,1.91696]
[1780118228973,50.68,73423.27,2.7,-0.01071,1e-05,1.91841]
[1780118232396,50.68,73422.78,2.7,-0.01072,1e-05,1.91942]
[1780118238036,50.69,73430.35,2.7,-0.01066,1e-05,1.91072]
[1780118243071,50.69,73431.66,2.7,-0.01065,1e-05,1.90982]
[1780118248107,50.7,73435.6,2.7,-0.01062,1e-05,1.90568]
[1780118253142,50.7,73452.92,2.7,-0.01048,1e-05,1.88371]
[1780118258177,50.71,73454.43,2.7,-0.01048,1e-05,1.88286]
[1780118263212,50.71,73456.5,2.7,-0.01047,1e-05,1.88131]
[1780118268247,50.72,73457.57,2.7,-0.01046,1e-05,1.881]
[1780118273281,50.72,73458.23,2.7,-0.01047,1e-05,1.88121]
[1780118278320,50.73,73453.02,2.7,-0.01051,1e-05,1.88866]
[1780118283355,50.73,73447.89,2.7,-0.01056,1e-05,1.89596]
[1780118288393,50.74,73448.18,2.7,-0.01057,1e-05,1.89649]
[1780118293428,50.74,73434.73,2.7,-0.01068,1e-05,1.91411]
[1780118299472,50.74,73438.69,2.7,-0.01065,1e-05,1.91007]
[1780118304506,50.75,73442.35,2.7,-0.01063,1e-05,1.90628]
[1780118309541,50.75,73442.67,2.7,-0.01063,1e-05,1.90669]
[1780118314576,50.76,73449.88,2.7,-0.01057,1e-05,1.89724]
[1780118319611,50.76,73449.81,2.7,-0.01058,1e-05,1.89821]
[1780118324646,50.77,73450.92,2.7,-0.01057,1e-05,1.89773]
[1780118329683,50.77,73453.11,2.7,-0.01056,1e-05,1.89589]
[1780118334718,50.78,73447.25,2.7,-0.01062,1e-05,1.90405]
[1780118339753,50.78,73448.31,2.7,-0.01061,1e-05,1.90355]
[1780118344788,50.78,73451.99,2.7,-0.01059,1e-05,1.89978]
[1780118349822,50.79,73456.93,2.7,-0.01055,1e-05,1.89453]
[1780118354858,50.79,73457.09,2.7,-0.01056,1e-05,1.89523]
[1780118359894,50.8,73458.78,2.7,-0.01055,1e-05,1.89402]
[1780118365936,50.8,73458.48,2.7,-0.01056,1e-05,1.89547]
[1780118370971,50.81,73458.11,2.7,-0.01057,1e-05,1.89682]
[1780118377013,50.81,73458.21,2.7,-0.01057,1e-05,1.89644]
[1780118382048,50.82,73448.06,2.7,-0.01066,1e-05,1.91014]
[1780118387082,50.82,73443.84,2.7,-0.01069,1e-05,1.91615]
[1780118392118,50.83,73443.19,2.7,-0.0107,1e-05,1.91766]
[1780118402188,50.83,73442.16,2.7,-0.01072,1e-05,1.92031]
[1780118407223,50.84,73441.28,2.7,-0.01073,1e-05,1.92206]
[1780118412258,50.84,73450.54,2.7,-0.01066,1e-05,1.91117]
[1780118417293,50.84,73453.45,2.7,-0.01064,1e-05,1.9083]
[1780118422328,50.85,73449.52,2.7,-0.01068,1e-05,1.91397]
[1780118427363,50.85,73452.45,2.7,-0.01066,1e-05,1.91104]
[1780118432399,50.86,73453.15,2.7,-0.01065,1e-05,1.90958]
[1780118438440,50.86,73451.71,2.7,-0.01067,1e-05,1.91224]
[1780118443475,50.86,73451.67,2.7,-0.01067,1e-05,1.91299]
[1780118450524,50.87,73451.93,2.7,-0.01068,1e-05,1.91363]
[1780118456566,50.87,73452.81,2.7,-0.01068,1e-05,1.91334]
[1780118461601,50.88,73453.21,2.7,-0.01068,1e-05,1.91353]
[1780118466639,50.88,73450.15,2.7,-0.01071,1e-05,1.91806]
[1780118471674,50.88,73441.8,2.7,-0.01078,1e-05,1.92916]
[1780118476709,50.89,73441.6,2.7,-0.01079,1e-05,1.92996]
[1780118481745,50.89,73441.99,2.7,-0.01079,1e-05,1.93001]
[1780118486780,50.89,73441.41,2.7,-0.01079,1e-05,1.93128]
[1780118491815,50.89,73440.99,2.7,-0.01079,1e-05,1.93103]
[1780118496850,50.9,73439.51,2.7,-0.01081,1e-05,1.93345]
[1780118501885,50.9,73438.74,2.7,-0.01082,1e-05,1.93496]
[1780118506920,50.9,73440.31,2.7,-0.01081,1e-05,1.93354]
[1780118511955,50.9,73444.35,2.7,-0.01078,1e-05,1.929]
[1780118517002,50.91,73446.13,2.7,-0.01077,1e-05,1.92736]
[1780118522047,50.91,73443.44,2.7,-0.01079,1e-05,1.93131]
[1780118527082,50.91,73451.08,2.7,-0.01074,1e-05,1.9223]
[1780118530827,50.92,73458.64,2.7,-0.01068,1e-05,1.91322]
[1780118536146,50.92,73453.99,2.7,-0.01072,1e-05,1.91988]
[1780118541182,50.92,73452.99,2.7,-0.01073,1e-05,1.92191]
[1780118547224,50.93,73452.47,2.7,-0.01074,1e-05,1.92333]
[1780118552259,50.93,73452.59,2.7,-0.01074,1e-05,1.92247]
[1780118558301,50.94,73452.13,2.7,-0.01075,1e-05,1.9238]
[1780118563336,50.94,73452.18,2.7,-0.01075,1e-05,1.92435]
[1780118568371,50.94,73452.41,2.7,-0.01075,1e-05,1.92467]
[1780118573406,50.94,73452.46,2.7,-0.01076,1e-05,1.92522]
[1780118579448,50.95,73453.46,2.7,-0.01075,1e-05,1.92469]
[1780118588511,50.95,73454.42,2.7,-0.01075,1e-05,1.92456]
[1780118593548,50.96,73453.3,2.7,-0.01076,1e-05,1.92655]
[1780118598584,50.96,73452.93,2.7,-0.01077,1e-05,1.92759]
[1780118604626,50.96,73452.67,2.7,-0.01078,1e-05,1.9286]
[1780118618724,50.97,73453.11,2.7,-0.01078,1e-05,1.92827]
[1780118623759,50.97,73447.04,2.7,-0.01083,1e-05,1.93644]
[1780118628797,50.98,73448.48,2.7,-0.01082,1e-05,1.93512]
[1780118633833,50.98,73449.22,2.7,-0.01082,1e-05,1.93469]
[1780118638868,50.98,73449.5,2.7,-0.01082,1e-05,1.93484]
[1780118644910,50.98,73449.5,2.7,-0.01082,1e-05,1.93544]
[1780118651964,50.99,73447.65,2.7,-0.01084,1e-05,1.93843]
[1780118656993,50.99,73447.9,2.7,-0.01084,1e-05,1.93857]
[1780118664052,50.99,73447.33,2.7,-0.01085,1e-05,1.93993]
[1780118669088,51.0,73446.82,2.7,-0.01086,1e-05,1.94101]
[1780118674124,51.0,73447.98,2.7,-0.01085,1e-05,1.93867]
[1780118679159,51.0,73447.93,2.7,-0.01085,1e-05,1.9392]
[1780118685201,51.0,73448.08,2.7,-0.01085,1e-05,1.93957]
[1780118690236,51.01,73447.53,2.7,-0.01086,1e-05,1.94073]
[1780118695271,51.01,73443.56,2.7,-0.01089,1e-05,1.9462]
[1780118700306,51.01,73434.53,2.7,-0.01097,1e-05,1.95806]
[1780118705341,51.01,73433.8,2.7,-0.01098,1e-05,1.95929]
[1780118710376,51.01,73441.99,2.7,-0.01091,1e-05,1.94929]
[1780118715411,51.02,73446.71,2.7,-0.01088,1e-05,1.94372]
[1780118721453,51.02,73447.91,2.7,-0.01087,1e-05,1.94274]
[1780118730520,51.02,73445.46,2.7,-0.0109,1e-05,1.94662]
[1780118736562,51.02,73446.92,2.7,-0.01088,1e-05,1.94395]
[1780118742604,51.03,73447.5,2.7,-0.01088,1e-05,1.94376]
[1780118747639,51.03,73447.83,2.7,-0.01088,1e-05,1.94379]
[1780118752674,51.03,73446.54,2.7,-0.01089,1e-05,1.94584]
[1780118757709,51.03,73447.24,2.7,-0.01089,1e-05,1.94535]
[1780118763751,51.04,73447.85,2.7,-0.01089,1e-05,1.94505]
[1780118768786,51.04,73452.36,2.7,-0.01085,1e-05,1.93978]
[1780118769497,51.04,73452.36,2.7,-0.01085,1e-05,1.93978]
[1780118769557,51.04,73452.36,2.7,-0.01085,1e-05,1.93978]
[1780118778856,51.04,73452.54,2.7,-0.01086,1e-05,1.94045]
[1780118783891,51.05,73453.55,2.7,-0.01085,1e-05,1.93963]
[1780118788926,51.05,73456.19,2.7,-0.01083,1e-05,1.93676]
[1780118793962,51.05,73459.89,2.7,-0.0108,1e-05,1.93126]
[1780118798998,51.05,73462.54,2.7,-0.01078,1e-05,1.92848]
[1780118804061,51.06,73460.37,2.7,-0.0108,1e-05,1.93173]
[1780118809085,51.06,73453.32,2.7,-0.01086,1e-05,1.94107]
[1780118814120,51.06,73448.19,2.7,-0.01091,1e-05,1.94795]
[1780118819155,51.06,73448.54,2.7,-0.01091,1e-05,1.94787]
[1780118824190,51.06,73446.65,2.7,-0.01093,1e-05,1.95063]
[1780118829225,51.07,73441.35,2.7,-0.01097,1e-05,1.95768]
[1780118834260,51.07,73435.3,2.7,-0.01102,1e-05,1.96564]
[1780118839295,51.07,73434.64,2.7,-0.01103,1e-05,1.96669]
[1780118844330,51.07,73433.97,2.7,-0.01104,1e-05,1.96774]
[1780118849364,51.07,73433.74,2.7,-0.01104,1e-05,1.96822]
[1780118854400,51.07,73429.9,2.7,-0.01107,1e-05,1.97194]
[1780118859435,51.07,73430.19,2.7,-0.01107,1e-05,1.97172]
[1780118864470,51.07,73438.7,2.7,-0.011,1e-05,1.96103]
[1780118869505,51.07,73444.29,2.7,-0.01095,1e-05,1.95426]
[1780118874540,51.08,73445.05,2.7,-0.01095,1e-05,1.95361]
[1780118884615,51.08,73445.05,2.7,-0.01095,1e-05,1.95426]
[1780118890656,51.08,73445.19,2.7,-0.01095,1e-05,1.95448]
[1780118895692,51.08,73445.19,2.7,-0.01095,1e-05,1.95482]
[1780118901734,51.08,73445.19,2.7,-0.01096,1e-05,1.95522]
[1780118906769,51.09,73448.89,2.7,-0.01093,1e-05,1.95088]
[1780118911804,51.09,73452.37,2.7,-0.01089,1e-05,1.94553]
[1780118917848,51.09,73450.83,2.7,-0.01091,1e-05,1.94797]
[1780118923745,51.09,73450.8,2.7,-0.01091,1e-05,1.94816]
[1780118928926,51.09,73445.2,2.7,-0.01096,1e-05,1.95589]
[1780118933961,51.1,73445.64,2.7,-0.01096,1e-05,1.95563]
[1780118938996,51.1,73457.8,2.7,-0.01086,1e-05,1.94063]
[1780118946046,51.1,73457.72,2.7,-0.01087,1e-05,1.94134]
[1780118951081,51.1,73459.31,2.7,-0.01086,1e-05,1.93977]
[1780118960145,51.11,73458.78,2.7,-0.01087,1e-05,1.94121]
[1780118965181,51.11,73458.06,2.7,-0.01087,1e-05,1.94253]
[1780118971225,51.11,73458.0,2.7,-0.01087,1e-05,1.94176]
[1780118976261,51.11,73450.19,2.7,-0.01094,1e-05,1.95199]
[1780118981296,51.12,73437.12,2.7,-0.01105,1e-05,1.96888]
[1780118986330,51.12,73424.46,2.7,-0.01116,1e-05,1.98519]
[1780118991366,51.12,73422.65,2.7,-0.01117,1e-05,1.98751]
[1780118996401,51.12,73422.3,2.7,-0.01117,1e-05,1.98795]
[1780119001436,51.12,73424.25,2.7,-0.01116,1e-05,1.98542]
[1780119006471,51.12,73431.14,2.7,-0.0111,1e-05,1.97663]
[1780119011506,51.12,73431.86,2.7,-0.01109,1e-05,1.97579]
[1780119018555,51.12,73431.9,2.7,-0.01109,1e-05,1.97586]
[1780119023590,51.12,73433.63,2.7,-0.01108,1e-05,1.97374]
[1780119028625,51.12,73433.53,2.7,-0.01108,1e-05,1.97397]
[1780119034113,51.12,73429.79,2.7,-0.01111,1e-05,1.97747]
[1780119043731,51.12,73435.58,2.7,-0.01106,1e-05,1.97027]
[1780119051790,51.12,73436.66,2.7,-0.01105,1e-05,1.96909]
[1780119056825,51.12,73437.31,2.7,-0.01105,1e-05,1.96839]
[1780119061863,51.12,73438.28,2.7,-0.01104,1e-05,1.9673]
[1780119066895,51.12,73438.61,2.7,-0.01104,1e-05,1.96703]
[1780119071930,51.12,73438.96,2.7,-0.01104,1e-05,1.96676]
[1780119077972,51.12,73439.01,2.7,-0.01104,1e-05,1.96691]
[1780119084019,51.13,73446.47,2.7,-0.01098,1e-05,1.95771]
[1780119090061,51.13,73450.77,2.7,-0.01094,1e-05,1.95257]
[1780119095096,51.13,73450.52,2.7,-0.01094,1e-05,1.95188]
[1780119100131,51.13,73453.76,2.7,-0.01092,1e-05,1.94816]
[1780119105166,51.13,73455.04,2.7,-0.01091,1e-05,1.94691]
[1780119110201,51.14,73455.23,2.7,-0.01091,1e-05,1.94706]
[1780119115236,51.14,73455.23,2.7,-0.01091,1e-05,1.94745]
[1780119120271,51.14,73456.45,2.7,-0.0109,1e-05,1.9463]
[1780119125306,51.14,73457.57,2.7,-0.0109,1e-05,1.94529]
[1780119130341,51.14,73456.1,2.7,-0.01091,1e-05,1.94754]
[1780119136385,51.15,73456.71,2.7,-0.01091,1e-05,1.94725]
[1780119141419,51.15,73455.96,2.7,-0.01092,1e-05,1.94861]
[1780119146454,51.15,73454.43,2.7,-0.01093,1e-05,1.95093]
[1780119151489,51.15,73454.48,2.7,-0.01093,1e-05,1.9499]
[1780119158539,51.15,73454.54,2.7,-0.01093,1e-05,1.95037]
[1780119163574,51.16,73457.7,2.7,-0.01091,1e-05,1.94677]
[1780119168608,51.16,73460.4,2.7,-0.01089,1e-05,1.94379]
[1780119174651,51.17,73465.35,2.7,-0.01086,1e-05,1.93981]
[1780119179686,51.18,73463.92,2.7,-0.01088,1e-05,1.94295]
[1780119184721,51.18,73458.88,2.7,-0.01093,1e-05,1.94972]
[1780119189756,51.18,73459.11,2.7,-0.01093,1e-05,1.94979]
[1780119194791,51.18,73457.64,2.7,-0.01094,1e-05,1.952]
[1780119199826,51.18,73450.71,2.7,-0.011,1e-05,1.96111]
[1780119204861,51.19,73450.39,2.7,-0.01101,1e-05,1.96177]
[1780119210903,51.19,73450.71,2.7,-0.011,1e-05,1.9617]
[1780119215938,51.19,73449.22,2.7,-0.01101,1e-05,1.96247]
[1780119220973,51.19,73448.17,2.7,-0.01102,1e-05,1.96399]
[1780119226008,51.19,73445.48,2.7,-0.01105,1e-05,1.96787]
[1780119229994,51.19,73443.51,2.7,-0.01107,1e-05,1.97083]
[1780119236079,51.19,73443.4,2.7,-0.01107,1e-05,1.97109]
[1780119241114,51.19,73447.58,2.7,-0.01103,1e-05,1.96585]
[1780119249170,51.2,73448.22,2.7,-0.01103,1e-05,1.96525]
[1780119254205,51.2,73449.42,2.7,-0.01102,1e-05,1.96386]
[1780119259240,51.2,73449.43,2.7,-0.01102,1e-05,1.96398]
[1780119264276,51.2,73449.71,2.7,-0.01102,1e-05,1.96377]
[1780119269311,51.2,73449.67,2.7,-0.01102,1e-05,1.96395]
[1780119274346,51.2,73450.38,2.7,-0.01101,1e-05,1.96185]
[1780119279381,51.2,73450.85,2.7,-0.01101,1e-05,1.9614]
[1780119284416,51.2,73451.4,2.7,-0.011,1e-05,1.96085]
[1780119289451,51.2,73451.63,2.7,-0.011,1e-05,1.96071]
[1780119294486,51.2,73451.58,2.7,-0.011,1e-05,1.96092]
[1780119299521,51.2,73451.23,2.7,-0.01101,1e-05,1.96151]
[1780119304556,51.2,73451.25,2.7,-0.01101,1e-05,1.96162]
[1780119313769,51.2,73451.85,2.7,-0.011,1e-05,1.96097]
[1780119314299,51.2,73451.85,2.7,-0.011,1e-05,1.96097]
[1780119319662,51.21,73450.88,2.7,-0.01101,1e-05,1.96245]
[1780119324698,51.21,73452.16,2.7,-0.011,1e-05,1.96096]
[1780119332753,51.21,73453.17,2.7,-0.01099,1e-05,1.95854]
[1780119337789,51.21,73451.98,2.7,-0.011,1e-05,1.96019]
[1780119343831,51.21,73454.3,2.7,-0.01098,1e-05,1.95742]
[1780119348866,51.21,73454.24,2.7,-0.01098,1e-05,1.95765]
[1780119353900,51.21,73454.13,2.7,-0.01098,1e-05,1.95795]
[1780119358936,51.21,73454.36,2.7,-0.01098,1e-05,1.95781]
[1780119363971,51.21,73454.9,2.7,-0.01098,1e-05,1.95727]
[1780119369005,51.21,73455.53,2.7,-0.01098,1e-05,1.95662]
[1780119374041,51.21,73455.97,2.7,-0.01097,1e-05,1.95622]
[1780119377196,51.21,73460.96,2.7,-0.01093,1e-05,1.94997]
[1780119380501,51.22,73470.17,2.7,-0.01086,1e-05,1.93857]
[1780119381090,51.22,73471.16,2.7,-0.01085,1e-05,1.93739]
[1780119381553,51.22,73471.16,2.7,-0.01085,1e-05,1.93739]
[1780119382098,51.22,73471.11,2.7,-0.01085,1e-05,1.93752]
[1780119387132,51.22,73472.37,2.7,-0.01084,1e-05,1.93628]
[1780119392168,51.22,73472.4,2.7,-0.01084,1e-05,1.93525]
[1780119397203,51.22,73475.07,2.7,-0.01082,1e-05,1.93228]
[1780119402239,51.22,73473.68,2.7,-0.01083,1e-05,1.9344]
[1780119407274,51.23,73474.44,2.7,-0.01083,1e-05,1.93382]
[1780119412309,51.23,73483.53,2.7,-0.01075,1e-05,1.92283]
[1780119417348,51.23,73486.29,2.7,-0.01073,1e-05,1.91988]
[1780119422383,51.23,73483.83,2.7,-0.01076,1e-05,1.92345]
[1780119427420,51.23,73482.67,2.7,-0.01077,1e-05,1.92537]
[1780119432455,51.24,73479.2,2.7,-0.0108,1e-05,1.93013]
[1780119437490,51.24,73479.89,2.7,-0.0108,1e-05,1.92967]
[1780119442527,51.24,73480.48,2.7,-0.0108,1e-05,1.92933]
[1780119449576,51.24,73480.46,2.7,-0.0108,1e-05,1.92991]
[1780119454611,51.25,73481.77,2.7,-0.01079,1e-05,1.92735]
[1780119459655,51.25,73482.71,2.7,-0.01078,1e-05,1.9266]
[1780119464690,51.25,73482.33,2.7,-0.01079,1e-05,1.92749]
[1780119470732,51.25,73482.34,2.7,-0.01079,1e-05,1.92798]
[1780119476774,51.26,73482.66,2.7,-0.01079,1e-05,1.92808]
[1780119482816,51.26,73483.68,2.7,-0.01078,1e-05,1.92729]
[1780119487851,51.26,73484.45,2.7,-0.01078,1e-05,1.92675]
[1780119492886,51.26,73484.67,2.7,-0.01078,1e-05,1.9269]
[1780119497921,51.26,73486.23,2.7,-0.01077,1e-05,1.92537]
[1780119502956,51.27,73474.74,2.7,-0.01087,1e-05,1.94019]
[1780119507991,51.27,73474.77,2.7,-0.01087,1e-05,1.94045]
[1780119513028,51.27,73479.27,2.7,-0.01083,1e-05,1.93378]
[1780119518063,51.27,73477.63,2.7,-0.01084,1e-05,1.93619]
[1780119523098,51.27,73476.85,2.7,-0.01085,1e-05,1.9375]
[1780119528133,51.27,73476.76,2.7,-0.01086,1e-05,1.93794]
[1780119534175,51.28,73476.8,2.7,-0.01086,1e-05,1.93828]
[1780119539210,51.28,73476.97,2.7,-0.01086,1e-05,1.93839]
[1780119545253,51.28,73476.98,2.7,-0.01086,1e-05,1.93883]
[1780119552302,51.28,73474.83,2.7,-0.01088,1e-05,1.94198]
[1780119557337,51.28,73475.48,2.7,-0.01088,1e-05,1.94145]
[1780119562372,51.29,73476.05,2.7,-0.01088,1e-05,1.94104]
[1780119567407,51.29,73476.06,2.7,-0.01088,1e-05,1.94133]
[1780119572443,51.29,73477.49,2.7,-0.01086,1e-05,1.9385]
[1780119578484,51.29,73476.29,2.7,-0.01087,1e-05,1.94039]
[1780119583518,51.29,73478.88,2.7,-0.01085,1e-05,1.93746]
[1780119588554,51.29,73479.09,2.7,-0.01085,1e-05,1.93754]
[1780119594597,51.3,73479.15,2.7,-0.01086,1e-05,1.93786]
[1780119602655,51.3,73479.38,2.7,-0.01086,1e-05,1.9381]
[1780119607690,51.3,73479.87,2.7,-0.01086,1e-05,1.93781]
[1780119612725,51.3,73474.65,2.7,-0.0109,1e-05,1.94468]
[1780119617760,51.3,73472.81,2.7,-0.01092,1e-05,1.94723]
[1780119623802,51.31,73468.73,2.7,-0.01095,1e-05,1.95261]
[1780119629844,51.31,73469.11,2.7,-0.01095,1e-05,1.95235]
[1780119637900,51.31,73469.38,2.7,-0.01094,1e-05,1.95098]
[1780119643510,51.31,73469.38,2.7,-0.01094,1e-05,1.9511]
[1780119643681,51.31,73469.38,2.7,-0.01094,1e-05,1.9511]
[1780119651003,51.31,73469.49,2.7,-0.01095,1e-05,1.95137]
[1780119657046,51.31,73469.91,2.7,-0.01094,1e-05,1.95109]
[1780119665103,51.31,73470.25,2.7,-0.01094,1e-05,1.95098]
[1780119671144,51.31,73471.35,2.7,-0.01094,1e-05,1.94986]
[1780119676180,51.32,73471.3,2.7,-0.01094,1e-05,1.95014]
[1780119681215,51.32,73471.51,2.7,-0.01094,1e-05,1.95009]
[1780119686250,51.32,73472.56,2.7,-0.01093,1e-05,1.94898]
[1780119691286,51.32,73480.47,2.7,-0.01086,1e-05,1.93796]
[1780119696321,51.32,73482.27,2.7,-0.01085,1e-05,1.93602]
[1780119701356,51.32,73482.72,2.7,-0.01084,1e-05,1.93579]
[1780119706391,51.32,73481.78,2.7,-0.01085,1e-05,1.93728]
[1780119712433,51.33,73481.77,2.7,-0.01086,1e-05,1.93773]
[1780119717468,51.33,73481.77,2.7,-0.01086,1e-05,1.93803]
[1780119722503,51.33,73481.83,2.7,-0.01086,1e-05,1.93825]
[1780119727538,51.33,73475.46,2.7,-0.01092,1e-05,1.94652]
[1780119733581,51.33,73472.65,2.7,-0.01094,1e-05,1.9503]
[1780119741728,51.33,73472.57,2.7,-0.01094,1e-05,1.95047]
[1780119747679,51.33,73472.19,2.7,-0.01095,1e-05,1.95139]
[1780119752714,51.34,73472.16,2.7,-0.01094,1e-05,1.95026]
[1780119758756,51.34,73472.29,2.7,-0.01094,1e-05,1.95033]
[1780119766814,51.34,73471.79,2.7,-0.01095,1e-05,1.95126]
[1780119771850,51.34,73472.13,2.7,-0.01095,1e-05,1.95102]
[1780119777892,51.34,73472.43,2.7,-0.01095,1e-05,1.95087]
[1780119784946,51.34,73472.43,2.7,-0.01095,1e-05,1.95087]
[1780119790983,51.34,73472.43,2.7,-0.01095,1e-05,1.95138]
[1780119796018,51.34,73473.02,2.7,-0.01094,1e-05,1.95083]
[1780119804076,51.35,73473.8,2.7,-0.01094,1e-05,1.95016]
[1780119811125,51.35,73473.21,2.7,-0.01094,1e-05,1.94985]
[1780119816160,51.35,73471.5,2.7,-0.01096,1e-05,1.9522]
[1780119822202,51.35,73471.42,2.7,-0.01096,1e-05,1.95252]
[1780119827236,51.35,73471.63,2.7,-0.01096,1e-05,1.95245]
[1780119834286,51.35,73471.01,2.7,-0.01096,1e-05,1.95349]
[1780119839321,51.35,73471.57,2.7,-0.01096,1e-05,1.95296]
[1780119844356,51.35,73471.93,2.7,-0.01096,1e-05,1.95269]
[1780119851593,51.35,73472.95,2.7,-0.01095,1e-05,1.95152]
[1780119854781,51.36,73480.59,2.7,-0.01089,1e-05,1.94215]
[1780119860468,51.36,73482.07,2.7,-0.01088,1e-05,1.9407]
[1780119867517,51.36,73482.05,2.7,-0.01088,1e-05,1.94114]
[1780119874114,51.36,73482.26,2.7,-0.01088,1e-05,1.9411]
[1780119882622,51.36,73482.78,2.7,-0.01087,1e-05,1.9398]
[1780119883416,51.36,73482.78,2.7,-0.01087,1e-05,1.9398]
[1780119883568,51.36,73482.78,2.7,-0.01087,1e-05,1.9398]
[1780119884692,51.36,73483.46,2.7,-0.01087,1e-05,1.93895]
[1780119889695,51.37,73484.96,2.7,-0.01086,1e-05,1.93738]
[1780119899741,51.37,73485.86,2.7,-0.01086,1e-05,1.93702]
[1780119905783,51.37,73485.05,2.7,-0.01087,1e-05,1.93846]
[1780119914845,51.38,73485.35,2.7,-0.01087,1e-05,1.93871]
[1780119921895,51.38,73487.3,2.7,-0.01085,1e-05,1.93676]
[1780119926930,51.38,73487.03,2.7,-0.01086,1e-05,1.93748]
[1780119931967,51.38,73487.25,2.7,-0.01085,1e-05,1.93624]
[1780119937002,51.38,73488.29,2.7,-0.01085,1e-05,1.93531]
[1780119942039,51.39,73488.31,2.7,-0.01085,1e-05,1.93568]
[1780119947074,51.39,73489.26,2.7,-0.01084,1e-05,1.93488]
[1780119958080,51.39,73489.1,2.7,-0.01085,1e-05,1.93516]
[1780119964209,51.39,73489.44,2.7,-0.01085,1e-05,1.93595]
[1780119969244,51.4,73489.24,2.7,-0.01085,1e-05,1.93658]
[1780119974280,51.4,73492.0,2.7,-0.01083,1e-05,1.9335]
[1780119979314,51.4,73493.93,2.7,-0.01082,1e-05,1.93149]
[1780119984350,51.4,73494.63,2.7,-0.01082,1e-05,1.93103]
[1780119989384,51.4,73496.17,2.7,-0.01081,1e-05,1.92951]
[1780119991500,51.41,73497.21,2.7,-0.0108,1e-05,1.9283]
[1780119991900,51.41,73497.21,2.7,-0.0108,1e-05,1.9283]
[1780120001468,51.41,73490.11,2.7,-0.01086,1e-05,1.93657]
[1780120007510,51.41,73490.6,2.7,-0.01085,1e-05,1.93635]
[1780120012545,51.41,73490.3,2.7,-0.01086,1e-05,1.93706]
[1780120017580,51.41,73490.12,2.7,-0.01086,1e-05,1.93761]
[1780120022615,51.42,73490.48,2.7,-0.01086,1e-05,1.93747]
[1780120027655,51.42,73497.05,2.7,-0.01081,1e-05,1.92958]
[1780120032690,51.42,73499.94,2.7,-0.01079,1e-05,1.92637]
[1780120037724,51.42,73500.06,2.7,-0.01079,1e-05,1.92662]
[1780120042761,51.42,73514.5,2.7,-0.01068,1e-05,1.9092]
[1780120047796,51.43,73519.84,2.7,-0.01064,1e-05,1.9032]
[1780120052831,51.43,73525.66,2.7,-0.01059,1e-05,1.89536]
[1780120057866,51.43,73526.96,2.7,-0.01058,1e-05,1.89444]
[1780120062901,51.44,73530.07,2.7,-0.01056,1e-05,1.89132]
[1780120067936,51.44,73531.86,2.7,-0.01055,1e-05,1.88984]
[1780120073576,51.44,73532.36,2.7,-0.01055,1e-05,1.88981]
[1780120079013,51.45,73538.95,2.7,-0.0105,1e-05,1.8828]
[1780120085058,51.46,73542.8,2.7,-0.01048,1e-05,1.87904]
[1780120090093,51.46,73544.25,2.7,-0.01047,1e-05,1.8781]
[1780120095129,51.46,73542.64,2.7,-0.01049,1e-05,1.88087]
[1780120100165,51.47,73540.42,2.7,-0.01051,1e-05,1.88436]
[1780120105199,51.47,73539.12,2.7,-0.01053,1e-05,1.88668]
[1780120110235,51.48,73541.05,2.7,-0.01052,1e-05,1.88505]
[1780120115270,51.48,73544.9,2.7,-0.01048,1e-05,1.87979]
[1780120119316,51.48,73542.54,2.7,-0.01051,1e-05,1.88314]
[1780120125341,51.49,73535.88,2.7,-0.01057,1e-05,1.89229]
[1780120129561,51.49,73535.47,2.7,-0.01057,1e-05,1.89319]
[1780120135411,51.49,73535.47,2.7,-0.01058,1e-05,1.8941]
[1780120140446,51.5,73536.5,2.7,-0.01057,1e-05,1.8935]
[1780120145481,51.5,73540.71,2.7,-0.01054,1e-05,1.88905]
[1780120150516,51.5,73538.07,2.7,-0.01057,1e-05,1.89297]
[1780120155552,51.51,73535.13,2.7,-0.0106,1e-05,1.89723]
[1780120160587,51.51,73537.9,2.7,-0.01058,1e-05,1.89447]
[1780120165622,51.51,73538.68,2.7,-0.01058,1e-05,1.89418]
[1780120170658,51.52,73534.24,2.7,-0.01062,1e-05,1.90027]
[1780120175693,51.52,73532.75,2.7,-0.01063,1e-05,1.90138]
[1780120180728,51.52,73532.95,2.7,-0.01063,1e-05,1.90173]
[1780120186770,51.53,73532.47,2.7,-0.01064,1e-05,1.90303]
[1780120191805,51.53,73518.34,2.7,-0.01075,1e-05,1.92101]
[1780120195734,51.53,73519.75,2.7,-0.01074,1e-05,1.91952]
[1780120200868,51.54,73520.0,2.7,-0.01075,1e-05,1.91975]
[1780120205903,51.54,73529.98,2.7,-0.01067,1e-05,1.90791]
[1780120210939,51.54,73529.7,2.7,-0.01067,1e-05,1.90884]
[1780120212780,51.54,73529.31,2.7,-0.01068,1e-05,1.90944]
[1780120219009,51.55,73527.63,2.7,-0.0107,1e-05,1.91241]
[1780120225061,51.55,73528.71,2.7,-0.01069,1e-05,1.91174]
[1780120230097,51.55,73528.99,2.7,-0.01069,1e-05,1.91195]
[1780120235132,51.56,73529.54,2.7,-0.01069,1e-05,1.9105]
[1780120240167,51.56,73529.77,2.7,-0.01069,1e-05,1.91079]
[1780120245202,51.56,73530.02,2.7,-0.01069,1e-05,1.91105]
[1780120251244,51.56,73530.2,2.7,-0.01069,1e-05,1.91151]
[1780120256279,51.57,73529.76,2.7,-0.0107,1e-05,1.91262]
[1780120261315,51.57,73531.05,2.7,-0.01069,1e-05,1.91159]
[1780120266350,51.57,73535.29,2.7,-0.01066,1e-05,1.90697]
[1780120272392,51.58,73536.47,2.7,-0.01066,1e-05,1.90626]
[1780120272855,51.58,73536.47,2.7,-0.01066,1e-05,1.90626]
[1780120273399,51.58,73535.89,2.7,-0.01066,1e-05,1.9071]
[1780120274376,51.58,73535.89,2.7,-0.01066,1e-05,1.9071]
[1780120274406,51.58,73529.32,2.7,-0.01072,1e-05,1.91521]
[1780120279441,51.58,73524.93,2.7,-0.01076,1e-05,1.92115]
[1780120284476,51.58,73522.55,2.7,-0.01078,1e-05,1.92457]
[1780120288758,51.58,73522.38,2.7,-0.01078,1e-05,1.92495]
[1780120294114,51.59,73522.43,2.7,-0.01078,1e-05,1.92408]
[1780120299582,51.59,73521.33,2.7,-0.01079,1e-05,1.92607]
[1780120304617,51.59,73515.24,2.7,-0.01084,1e-05,1.93405]
[1780120309652,51.59,73515.46,2.7,-0.01084,1e-05,1.93412]
[1780120314687,51.6,73519.46,2.7,-0.01081,1e-05,1.92951]
[1780120319722,51.6,73520.61,2.7,-0.01081,1e-05,1.92848]
[1780120322810,51.6,73520.59,2.7,-0.01081,1e-05,1.92859]
[1780120328785,51.6,73514.98,2.7,-0.01086,1e-05,1.93621]
[1780120333785,51.6,73516.54,2.7,-0.01084,1e-05,1.93454]
[1780120334338,51.6,73516.54,2.7,-0.01084,1e-05,1.93454]
[1780120339862,51.61,73513.18,2.7,-0.01088,1e-05,1.93911]
[1780120344897,51.61,73511.68,2.7,-0.01089,1e-05,1.94129]
[1780120348349,51.61,73509.25,2.7,-0.01091,1e-05,1.94445]
[1780120355974,51.61,73507.71,2.7,-0.01092,1e-05,1.94546]
[1780120362016,51.61,73507.68,2.7,-0.01092,1e-05,1.94577]
[1780120367051,51.61,73507.62,2.7,-0.01092,1e-05,1.94607]
[1780120372086,51.61,73507.25,2.7,-0.01093,1e-05,1.94674]
[1780120377121,51.61,73506.46,2.7,-0.01093,1e-05,1.94796]
[1780120382410,51.61,73506.06,2.7,-0.01094,1e-05,1.94849]
[1780120390213,51.62,73506.27,2.7,-0.01094,1e-05,1.94857]
[1780120393559,51.62,73506.36,2.7,-0.01094,1e-05,1.94849]
[1780120394193,51.62,73506.36,2.7,-0.01094,1e-05,1.94849]
[1780120401290,51.62,73506.36,2.7,-0.01094,1e-05,1.9487]
[1780120406326,51.62,73506.38,2.7,-0.01094,1e-05,1.94877]
[1780120412368,51.62,73505.39,2.7,-0.01094,1e-05,1.94877]
[1780120417403,51.62,73504.9,2.7,-0.01095,1e-05,1.94947]
[1780120422438,51.62,73504.88,2.7,-0.01095,1e-05,1.94957]
[1780120427473,51.62,73504.69,2.7,-0.01095,1e-05,1.94988]
[1780120433519,51.62,73504.76,2.7,-0.01095,1e-05,1.94987]
[1780120438554,51.62,73504.45,2.7,-0.01095,1e-05,1.95032]
[1780120443589,51.62,73504.7,2.7,-0.01095,1e-05,1.95006]
[1780120448624,51.62,73502.72,2.7,-0.01097,1e-05,1.9526]
[1780120453658,51.62,73502.82,2.7,-0.01097,1e-05,1.95252]
[1780120456800,51.62,73502.79,2.7,-0.01097,1e-05,1.95256]
[1780120463729,51.62,73500.84,2.7,-0.01098,1e-05,1.95507]
[1780120468764,51.62,73500.88,2.7,-0.01098,1e-05,1.95504]
[1780120475814,51.62,73502.1,2.7,-0.01097,1e-05,1.95221]
[1780120480848,51.62,73507.63,2.7,-0.01092,1e-05,1.94537]
[1780120486890,51.62,73507.82,2.7,-0.01092,1e-05,1.94531]
[1780120491926,51.62,73514.66,2.7,-0.01087,1e-05,1.93697]
[1780120492703,51.62,73514.66,2.7,-0.01087,1e-05,1.93697]
[1780120498982,51.63,73518.51,2.7,-0.01084,1e-05,1.93254]
[1780120503010,51.63,73519.17,2.7,-0.01083,1e-05,1.93196]
[1780120510060,51.63,73519.06,2.7,-0.01084,1e-05,1.93253]
[1780120514312,51.63,73520.15,2.7,-0.01083,1e-05,1.93136]
[1780120514407,51.63,73520.15,2.7,-0.01083,1e-05,1.93136]
[1780120520131,51.63,73522.87,2.7,-0.01081,1e-05,1.92844]
[1780120525166,51.63,73523.34,2.7,-0.01081,1e-05,1.92821]
[1780120530201,51.64,73526.27,2.7,-0.01079,1e-05,1.92495]
[1780120535236,51.64,73527.61,2.7,-0.01077,1e-05,1.92236]
[1780120540272,51.64,73527.89,2.7,-0.01077,1e-05,1.92243]
[1780120545306,51.64,73529.2,2.7,-0.01076,1e-05,1.92131]
[1780120550340,51.65,73529.08,2.7,-0.01077,1e-05,1.92188]
[1780120555375,51.65,73522.73,2.7,-0.01082,1e-05,1.93015]
[1780120560413,51.65,73522.32,2.7,-0.01083,1e-05,1.931]
[1780120561324,51.65,73522.32,2.7,-0.01083,1e-05,1.931]
[1780120566453,51.65,73522.53,2.7,-0.01083,1e-05,1.93113]
[1780120573811,51.65,73522.63,2.7,-0.01083,1e-05,1.93121]
[1780120573851,51.65,73522.63,2.7,-0.01083,1e-05,1.93121]
[1780120579544,51.66,73520.96,2.7,-0.01085,1e-05,1.93393]
[1780120584578,51.66,73520.62,2.7,-0.01085,1e-05,1.93466]
[1780120586905,51.66,73521.05,2.7,-0.01085,1e-05,1.93424]
[1780120592646,51.66,73529.09,2.7,-0.01078,1e-05,1.92331]
[1780120597683,51.66,73529.53,2.7,-0.01078,1e-05,1.92315]
[1780120602500,51.66,73529.89,2.7,-0.01078,1e-05,1.92302]
[1780120602534,51.66,73529.89,2.7,-0.01078,1e-05,1.92302]
[1780120602718,51.66,73529.35,2.7,-0.01078,1e-05,1.92377]
[1780120603526,51.66,73529.35,2.7,-0.01078,1e-05,1.92377]
[1780120603725,51.66,73529.46,2.7,-0.01078,1e-05,1.92363]
[1780120603868,51.66,73529.46,2.7,-0.01078,1e-05,1.92363]
[1780120604615,51.66,73529.46,2.7,-0.01078,1e-05,1.92363]
[1780120611364,51.67,73527.61,2.7,-0.0108,1e-05,1.92638]
[1780120618830,51.67,73526.68,2.7,-0.01081,1e-05,1.92808]
[1780120620969,51.67,73524.94,2.7,-0.01082,1e-05,1.93032]
[1780120626886,51.67,73514.32,2.7,-0.01091,1e-05,1.94397]
[1780120631921,51.67,73510.56,2.7,-0.01095,1e-05,1.94884]
[1780120637964,51.67,73510.04,2.7,-0.01095,1e-05,1.94967]
[1780120642998,51.67,73509.86,2.7,-0.01095,1e-05,1.95003]
[1780120648036,51.68,73511.61,2.7,-0.01094,1e-05,1.94798]
[1780120659113,51.68,73511.68,2.7,-0.01093,1e-05,1.94691]
[1780120665155,51.68,73512.76,2.7,-0.01093,1e-05,1.94574]
[1780120670384,51.68,73514.55,2.7,-0.01091,1e-05,1.94364]
[1780120673489,51.68,73509.5,2.7,-0.01095,1e-05,1.95007]
[1780120679252,51.68,73509.98,2.7,-0.01095,1e-05,1.94963]
[1780120684300,51.68,73508.31,2.7,-0.01097,1e-05,1.95184]
[1780120689335,51.68,73508.35,2.7,-0.01097,1e-05,1.95188]
[1780120694370,51.68,73509.07,2.7,-0.01096,1e-05,1.95107]
[1780120699405,51.68,73509.4,2.7,-0.01096,1e-05,1.95076]
[1780120704440,51.68,73510.61,2.7,-0.01095,1e-05,1.94937]
[1780120712496,51.68,73510.8,2.7,-0.01094,1e-05,1.94796]
[1780120717531,51.68,73513.11,2.7,-0.01092,1e-05,1.94522]
[1780120722566,51.69,73510.86,2.7,-0.01094,1e-05,1.94819]
[1780120722915,51.69,73510.86,2.7,-0.01094,1e-05,1.94819]
[1780120731629,51.69,73507.61,2.7,-0.01097,1e-05,1.95247]
[1780120736664,51.69,73505.84,2.7,-0.01099,1e-05,1.95478]
[1780120741699,51.69,73506.3,2.7,-0.01098,1e-05,1.95428]
[1780120746734,51.69,73506.51,2.7,-0.01098,1e-05,1.95409]
[1780120751770,51.69,73506.23,2.7,-0.01099,1e-05,1.95453]
[1780120756804,51.69,73506.26,2.7,-0.01099,1e-05,1.95456]
[1780120761840,51.69,73506.87,2.7,-0.01098,1e-05,1.95388]
[1780120767772,51.69,73507.05,2.7,-0.01098,1e-05,1.95372]
[1780120772917,51.69,73506.89,2.7,-0.01097,1e-05,1.95269]
[1780120778959,51.69,73505.84,2.7,-0.01098,1e-05,1.9541]
[1780120783994,51.69,73505.91,2.7,-0.01098,1e-05,1.95409]
[1780120790036,51.69,73506.09,2.7,-0.01098,1e-05,1.95397]
[1780120795071,51.69,73507.08,2.7,-0.01098,1e-05,1.95281]
[1780120800106,51.69,73512.17,2.7,-0.01093,1e-05,1.94654]
[1780120805162,51.69,73516.76,2.7,-0.0109,1e-05,1.94097]
[1780120810197,51.69,73519.08,2.7,-0.01088,1e-05,1.93829]
[1780120815232,51.7,73519.68,2.7,-0.01088,1e-05,1.93778]
[1780120820267,51.7,73519.91,2.7,-0.01088,1e-05,1.93774]
[1780120826309,51.7,73522.54,2.7,-0.01086,1e-05,1.93479]
[1780120831344,51.7,73522.63,2.7,-0.01085,1e-05,1.93362]
[1780120836379,51.7,73522.06,2.7,-0.01086,1e-05,1.93461]
[1780120841414,51.7,73519.59,2.7,-0.01088,1e-05,1.93794]
[1780120846449,51.7,73519.77,2.7,-0.01088,1e-05,1.93796]
[1780120851484,51.71,73513.1,2.7,-0.01094,1e-05,1.94652]
[1780120856519,51.71,73516.89,2.7,-0.01091,1e-05,1.94193]
[1780120861555,51.71,73522.36,2.7,-0.01086,1e-05,1.93532]
[1780120866589,51.71,73518.98,2.7,-0.01089,1e-05,1.93977]
[1780120871624,51.71,73518.56,2.7,-0.0109,1e-05,1.94054]
[1780120876659,51.71,73517.19,2.7,-0.01091,1e-05,1.94245]
[1780120881694,51.71,73512.29,2.7,-0.01095,1e-05,1.94872]
[1780120886729,51.71,73513.35,2.7,-0.01094,1e-05,1.94751]
[1780120893778,51.71,73513.72,2.7,-0.01093,1e-05,1.94588]
[1780120898813,51.71,73516.65,2.7,-0.01091,1e-05,1.94237]
[1780120903847,51.71,73518.15,2.7,-0.0109,1e-05,1.9407]
[1780120910897,51.72,73519.15,2.7,-0.01089,1e-05,1.93976]
[1780120915932,51.72,73512.77,2.7,-0.01095,1e-05,1.94792]
[1780120920967,51.72,73515.89,2.7,-0.01092,1e-05,1.94416]
[1780120926005,51.72,73519.81,2.7,-0.01089,1e-05,1.93946]
[1780120931040,51.72,73515.35,2.7,-0.01093,1e-05,1.9452]
[1780120936076,51.72,73516.2,2.7,-0.01092,1e-05,1.9443]
[1780120941112,51.72,73516.55,2.7,-0.01092,1e-05,1.94403]
[1780120944777,51.72,73519.71,2.7,-0.01089,1e-05,1.9402]
[1780120950175,51.72,73520.85,2.7,-0.01089,1e-05,1.93905]
[1780120958472,51.72,73520.81,2.7,-0.01088,1e-05,1.93793]
[1780120964273,51.73,73520.81,2.7,-0.01088,1e-05,1.93837]
[1780120970810,51.73,73521.53,2.7,-0.01088,1e-05,1.93765]
[1780120975841,51.73,73521.68,2.7,-0.01088,1e-05,1.93771]
[1780120981393,51.73,73521.89,2.7,-0.01088,1e-05,1.93773]
[1780120991463,51.73,73515.88,2.7,-0.01093,1e-05,1.94553]
[1780120997505,51.73,73512.18,2.7,-0.01096,1e-05,1.9503]
[1780121002541,51.73,73508.65,2.7,-0.01099,1e-05,1.95478]
[1780121007576,51.73,73508.61,2.7,-0.01099,1e-05,1.95484]
[1780121012611,51.73,73509.06,2.7,-0.01098,1e-05,1.95294]
[1780121017646,51.73,73518.05,2.7,-0.01091,1e-05,1.94175]
[1780121022682,51.73,73521.44,2.7,-0.01088,1e-05,1.93765]
[1780121028724,51.74,73522.92,2.7,-0.01087,1e-05,1.936]
[1780121033759,51.74,73523.6,2.7,-0.01087,1e-05,1.93533]
[1780121038794,51.74,73524.94,2.7,-0.01086,1e-05,1.93388]
[1780121043829,51.74,73518.37,2.7,-0.01091,1e-05,1.94221]
[1780121048864,51.74,73519.0,2.7,-0.01091,1e-05,1.94154]
[1780121053899,51.74,73523.91,2.7,-0.01087,1e-05,1.93555]
[1780121058934,51.74,73522.4,2.7,-0.01088,1e-05,1.93759]
[1780121063969,51.74,73522.23,2.7,-0.01088,1e-05,1.93795]
[1780121067644,51.74,73522.43,2.7,-0.01088,1e-05,1.93779]
[1780121075046,51.74,73522.48,2.7,-0.01088,1e-05,1.93662]
[1780121080081,51.74,73508.26,2.7,-0.01099,1e-05,1.9545]
[1780121085116,51.74,73504.68,2.7,-0.01102,1e-05,1.95899]
[1780121090151,51.74,73504.59,2.7,-0.01102,1e-05,1.95907]
[1780121096196,51.74,73504.53,2.7,-0.01102,1e-05,1.95913]
[1780121100613,51.74,73500.58,2.7,-0.01106,1e-05,1.96409]
[1780121105954,51.74,73496.09,2.7,-0.01109,1e-05,1.96969]
[1780121111302,51.74,73485.24,2.7,-0.01118,1e-05,1.98327]
[1780121116337,51.74,73481.1,2.7,-0.01122,1e-05,1.98827]
[1780121122161,51.74,73477.55,2.7,-0.01125,1e-05,1.99256]
[1780121127414,51.74,73471.89,2.7,-0.01129,1e-05,1.9993]
[1780121132449,51.73,73471.82,2.7,-0.01128,1e-05,1.99764]
[1780121137484,51.73,73480.39,2.7,-0.01121,1e-05,1.98636]
[1780121142519,51.73,73477.9,2.7,-0.01123,1e-05,1.98927]
[1780121147481,51.73,73477.9,2.7,-0.01122,1e-05,1.9891]
[1780121154022,51.73,73477.94,2.7,-0.01122,1e-05,1.98894]
[1780121159081,51.73,73477.82,2.7,-0.01122,1e-05,1.98852]
[1780121159555,51.73,73477.82,2.7,-0.01122,1e-05,1.9884]
[1780121164778,51.73,73478.1,2.7,-0.01122,1e-05,1.98793]
[1780121170717,51.72,73476.05,2.7,-0.01123,1e-05,1.99006]
[1780121176641,51.72,73473.91,2.7,-0.01125,1e-05,1.9926]
[1780121179844,51.72,73471.44,2.7,-0.01127,1e-05,1.99543]
[1780121181641,51.72,73473.32,2.7,-0.01125,1e-05,1.9929]
[1780121182711,51.72,73473.17,2.7,-0.01125,1e-05,1.99302]
[1780121182817,51.72,73473.17,2.7,-0.01125,1e-05,1.99302]
[1780121191864,51.72,73473.96,2.7,-0.01123,1e-05,1.99002]
[1780121198913,51.71,73474.18,2.7,-0.01123,1e-05,1.98928]
[1780121205964,51.71,73474.18,2.7,-0.01122,1e-05,1.98882]
[1780121211047,51.71,73476.59,2.7,-0.0112,1e-05,1.98542]
[1780121213501,51.71,73476.71,2.7,-0.0112,1e-05,1.98507]
[1780121214406,51.71,73476.71,2.7,-0.0112,1e-05,1.98507]
[1780121224092,51.71,73477.12,2.7,-0.01119,1e-05,1.98393]
[1780121229129,51.7,73477.12,2.7,-0.01119,1e-05,1.98367]
[1780121234163,51.7,73477.13,2.7,-0.01119,1e-05,1.98341]
[1780121239198,51.7,73476.62,2.7,-0.01119,1e-05,1.98382]
[1780121244233,51.7,73475.28,2.7,-0.0112,1e-05,1.98529]
[1780121249268,51.7,73474.89,2.7,-0.0112,1e-05,1.98556]
[1780121254303,51.7,73473.99,2.7,-0.0112,1e-05,1.98512]
[1780121260346,51.7,73473.85,2.7,-0.0112,1e-05,1.98504]
[1780121265380,51.7,73470.98,2.7,-0.01122,1e-05,1.98845]
[1780121270416,51.7,73469.95,2.7,-0.01123,1e-05,1.98953]
[1780121277465,51.69,73469.22,2.7,-0.01124,1e-05,1.99011]
[1780121283507,51.69,73468.6,2.7,-0.01124,1e-05,1.99059]
[1780121288542,51.69,73465.09,2.7,-0.01127,1e-05,1.9948]
[1780121293608,51.69,73452.53,2.7,-0.01137,1e-05,2.01054]
[1780121298628,51.69,73451.71,2.7,-0.01138,1e-05,2.01122]
[1780121304655,51.68,73448.5,2.7,-0.0114,1e-05,2.01469]
[1780121309689,51.68,73441.97,2.7,-0.01145,1e-05,2.0226]
[1780121314724,51.68,73441.74,2.7,-0.01144,1e-05,2.02095]
[1780121318878,51.68,73439.21,2.7,-0.01146,1e-05,2.02389]
[1780121324870,51.67,73449.01,2.7,-0.01137,1e-05,2.01057]
[1780121330977,51.67,73456.08,2.7,-0.01131,1e-05,2.00101]
[1780121331167,51.67,73456.08,2.7,-0.01131,1e-05,2.00101]
[1780121336878,51.67,73456.09,2.7,-0.01131,1e-05,2.00048]
[1780121342117,51.67,73447.51,2.7,-0.01138,1e-05,2.01115]
[1780121347972,51.66,73449.62,2.7,-0.01136,1e-05,2.00778]
[1780121349324,51.66,73449.62,2.7,-0.01136,1e-05,2.00778]
[1780121349776,51.66,73450.8,2.7,-0.01134,1e-05,2.00609]
[1780121355021,51.66,73452.83,2.7,-0.01132,1e-05,2.00307]
[1780121355891,51.66,73452.83,2.7,-0.01132,1e-05,2.00307]
[1780121361062,51.66,73452.58,2.7,-0.01132,1e-05,2.00294]
[1780121366098,51.66,73453.08,2.7,-0.01132,1e-05,2.00192]
[1780121372139,51.65,73453.17,2.7,-0.01131,1e-05,1.99998]
[1780121377175,51.65,73448.02,2.7,-0.01135,1e-05,2.00611]
[1780121382210,51.65,73447.61,2.7,-0.01135,1e-05,2.00622]
[1780121387245,51.65,73446.04,2.7,-0.01136,1e-05,2.00782]
[1780121392286,51.64,73443.16,2.7,-0.01138,1e-05,2.01108]
[1780121397321,51.64,73440.94,2.7,-0.0114,1e-05,2.01348]
[1780121402357,51.64,73446.88,2.7,-0.01134,1e-05,2.00538]
[1780121407392,51.64,73446.79,2.7,-0.01134,1e-05,2.0051]
[1780121413434,51.64,73447.06,2.7,-0.01133,1e-05,2.00429]
[1780121421490,51.63,73447.6,2.7,-0.01133,1e-05,2.003]
[1780121426526,51.63,73447.72,2.7,-0.01132,1e-05,2.00247]
[1780121431560,51.63,73447.7,2.7,-0.01131,1e-05,2.00076]
[1780121436599,51.63,73447.63,2.7,-0.01131,1e-05,2.00049]
[1780121441634,51.62,73446.43,2.7,-0.01132,1e-05,2.00168]
[1780121446669,51.62,73445.97,2.7,-0.01132,1e-05,2.00191]
[1780121447886,51.62,73445.97,2.7,-0.01132,1e-05,2.00191]
[1780121453718,51.62,73449.85,2.7,-0.01128,1e-05,1.99643]
[1780121458753,51.62,73451.23,2.7,-0.01127,1e-05,1.99436]
[1780121460339,51.62,73451.23,2.7,-0.01127,1e-05,1.99436]
[1780121465802,51.62,73452.37,2.7,-0.01126,1e-05,1.99249]
[1780121469792,51.62,73463.14,2.7,-0.01117,1e-05,1.9786]
[1780121473411,51.62,73463.44,2.7,-0.01116,1e-05,1.97816]
[1780121478893,51.61,73453.62,2.7,-0.01124,1e-05,1.99029]
[1780121483928,51.61,73450.91,2.7,-0.01126,1e-05,1.99346]
[1780121488357,51.61,73447.53,2.7,-0.01129,1e-05,1.99761]
[1780121489342,51.61,73447.24,2.7,-0.01129,1e-05,1.99784]
[1780121491286,51.61,73446.27,2.7,-0.0113,1e-05,1.99902]
[1780121498033,51.61,73444.08,2.7,-0.01131,1e-05,1.99987]
[1780121498963,51.61,73444.08,2.7,-0.01131,1e-05,1.99987]
[1780121504075,51.61,73446.09,2.7,-0.01129,1e-05,1.99688]
[1780121511123,51.6,73446.78,2.7,-0.01128,1e-05,1.99555]
[1780121516158,51.6,73444.64,2.7,-0.0113,1e-05,1.99796]
[1780121522201,51.6,73444.86,2.7,-0.01129,1e-05,1.99728]
[1780121527235,51.6,73442.92,2.7,-0.01131,1e-05,1.99943]
[1780121532271,51.6,73442.75,2.7,-0.01131,1e-05,1.9993]
[1780121533697,51.6,73442.75,2.7,-0.01131,1e-05,1.9993]
[1780121534196,51.6,73442.75,2.7,-0.01131,1e-05,1.9993]
[1780121535591,51.6,73442.71,2.7,-0.01131,1e-05,1.99921]
[1780121535905,51.59,73442.71,2.7,-0.0113,1e-05,1.99907]
[1780121542342,51.59,73442.81,2.7,-0.0113,1e-05,1.99846]
[1780121547377,51.59,73434.58,2.7,-0.01137,1e-05,2.0087]
[1780121552414,51.59,73436.57,2.7,-0.01134,1e-05,2.00433]
[1780121558454,51.59,73436.67,2.7,-0.01134,1e-05,2.00373]
[1780121563488,51.58,73444.98,2.7,-0.01126,1e-05,1.99272]
[1780121568524,51.58,73446.32,2.7,-0.01125,1e-05,1.99074]
[1780121568831,51.58,73446.32,2.7,-0.01125,1e-05,1.99074]
[1780121574004,51.58,73450.91,2.7,-0.01121,1e-05,1.98465]
[1780121579601,51.58,73449.99,2.7,-0.01122,1e-05,1.98559]
[1780121585643,51.58,73451.15,2.7,-0.01121,1e-05,1.98387]
[1780121590678,51.58,73454.69,2.7,-0.01117,1e-05,1.97917]
[1780121595714,51.58,73456.22,2.7,-0.01116,1e-05,1.97707]
[1780121603770,51.58,73457.19,2.7,-0.01115,1e-05,1.97562]
[1780121608805,51.58,73462.22,2.7,-0.01111,1e-05,1.96915]
[1780121613840,51.58,73461.94,2.7,-0.0111,1e-05,1.96809]
[1780121619882,51.58,73462.14,2.7,-0.0111,1e-05,1.96779]
[1780121625347,51.58,73461.98,2.7,-0.0111,1e-05,1.96797]
[1780121635994,51.58,73463.18,2.7,-0.01109,1e-05,1.96647]
[1780121641033,51.58,73463.15,2.7,-0.01109,1e-05,1.96653]
[1780121647075,51.58,73459.71,2.7,-0.01112,1e-05,1.97089]
[1780121654126,51.58,73458.84,2.7,-0.01113,1e-05,1.97197]
[1780121659161,51.58,73458.11,2.7,-0.01113,1e-05,1.97288]
[1780121662071,51.58,73444.49,2.7,-0.01125,1e-05,1.99024]
[1780121663110,51.57,73449.0,2.7,-0.01121,1e-05,1.98444]
[1780121670241,51.57,73452.56,2.7,-0.01118,1e-05,1.97975]
[1780121675277,51.57,73452.33,2.7,-0.01117,1e-05,1.97858]
[1780121680312,51.57,73451.4,2.7,-0.01118,1e-05,1.97966]
[1780121685347,51.57,73453.11,2.7,-0.01117,1e-05,1.97737]
[1780121690382,51.57,73456.8,2.7,-0.01113,1e-05,1.97259]
[1780121695416,51.57,73451.51,2.7,-0.01118,1e-05,1.97924]
[1780121700452,51.57,73445.74,2.7,-0.01123,1e-05,1.98644]
[1780121706494,51.57,73448.2,2.7,-0.0112,1e-05,1.98308]
[1780121711529,51.57,73449.12,2.7,-0.01119,1e-05,1.98171]
[1780121716564,51.57,73451.0,2.7,-0.01118,1e-05,1.9792]
[1780121721623,51.57,73451.33,2.7,-0.01117,1e-05,1.97863]
[1780121726658,51.57,73450.97,2.7,-0.01118,1e-05,1.97896]
[1780121731692,51.57,73450.99,2.7,-0.01117,1e-05,1.97743]
[1780121737735,51.57,73451.44,2.7,-0.01116,1e-05,1.97672]
[1780121746798,51.56,73451.41,2.7,-0.01116,1e-05,1.97655]
[1780121752840,51.56,73451.52,2.7,-0.01116,1e-05,1.97627]
[1780121757877,51.56,73455.32,2.7,-0.01113,1e-05,1.97134]
[1780121763919,51.56,73455.04,2.7,-0.01113,1e-05,1.9716]
[1780121766521,51.56,73455.91,2.7,-0.01112,1e-05,1.97046]
[1780121772685,51.56,73456.19,2.7,-0.01112,1e-05,1.97003]
[1780121778017,51.56,73456.86,2.7,-0.01111,1e-05,1.96907]
[1780121783052,51.56,73454.56,2.7,-0.01113,1e-05,1.97191]
[1780121789094,51.56,73453.75,2.7,-0.01114,1e-05,1.97281]
[1780121798157,51.56,73454.3,2.7,-0.01112,1e-05,1.97052]
[1780121804199,51.56,73454.39,2.7,-0.01112,1e-05,1.97029]
[1780121809234,51.56,73454.23,2.7,-0.01112,1e-05,1.97043]
[1780121822327,51.56,73454.05,2.7,-0.01112,1e-05,1.97045]
[1780121824501,51.56,73455.24,2.7,-0.01111,1e-05,1.96892]
[1780121825560,51.56,73455.24,2.7,-0.01111,1e-05,1.96891]
[1780121825985,51.56,73455.24,2.7,-0.01111,1e-05,1.96891]
[1780121827425,51.56,73455.96,2.7,-0.01111,1e-05,1.96796]
[1780121833402,51.56,73455.95,2.7,-0.01111,1e-05,1.96789]
[1780121838437,51.56,73454.25,2.7,-0.01112,1e-05,1.96997]
[1780121843472,51.56,73454.48,2.7,-0.01112,1e-05,1.96959]
[1780121848507,51.56,73454.63,2.7,-0.01112,1e-05,1.96931]
[1780121854549,51.55,73454.57,2.7,-0.01111,1e-05,1.96792]
[1780121865626,51.55,73454.63,2.7,-0.01111,1e-05,1.96772]
[1780121871371,51.55,73454.63,2.7,-0.01111,1e-05,1.96772]
[1780121878717,51.55,73454.07,2.7,-0.01111,1e-05,1.96829]
[1780121883752,51.55,73453.94,2.7,-0.01111,1e-05,1.96842]
[1780121891808,51.55,73453.98,2.7,-0.01111,1e-05,1.9683]
[1780121896843,51.55,73454.01,2.7,-0.01111,1e-05,1.96821]
[1780121902884,51.55,73454.44,2.7,-0.01111,1e-05,1.96759]
[1780121906485,51.55,73455.95,2.7,-0.01109,1e-05,1.96565]
[1780121911949,51.55,73455.91,2.7,-0.01109,1e-05,1.9643]
[1780121920009,51.55,73456.29,2.7,-0.01108,1e-05,1.96381]
[1780121925044,51.55,73456.34,2.7,-0.01108,1e-05,1.96373]
[1780121932093,51.55,73456.6,2.7,-0.01108,1e-05,1.96337]
[1780121937128,51.55,73456.64,2.7,-0.01108,1e-05,1.96328]
[1780121942162,51.55,73456.64,2.7,-0.01108,1e-05,1.96325]
[1780121947198,51.55,73460.65,2.7,-0.01105,1e-05,1.95818]
[1780121953240,51.55,73461.39,2.7,-0.01104,1e-05,1.95729]
[1780121959282,51.55,73461.46,2.7,-0.01104,1e-05,1.95729]
[1780121964317,51.55,73462.84,2.7,-0.01103,1e-05,1.95564]
[1780121970361,51.55,73462.69,2.7,-0.01103,1e-05,1.95598]
[1780121976401,51.55,73462.7,2.7,-0.01102,1e-05,1.95477]
[1780121984457,51.56,73462.73,2.7,-0.01103,1e-05,1.95498]
[1780121986208,51.56,73462.73,2.7,-0.01103,1e-05,1.95498]
[1780121991506,51.56,73463.15,2.7,-0.01102,1e-05,1.95467]
[1780121996541,51.56,73468.88,2.7,-0.01098,1e-05,1.94764]
[1780121997932,51.56,73468.88,2.7,-0.01098,1e-05,1.94764]
[1780122003590,51.56,73471.31,2.7,-0.01096,1e-05,1.94493]
[1780122008625,51.56,73475.72,2.7,-0.01092,1e-05,1.93966]
[1780122015674,51.56,73476.41,2.7,-0.01092,1e-05,1.93918]
[1780122020709,51.56,73476.6,2.7,-0.01092,1e-05,1.93921]
[1780122025744,51.57,73477.75,2.7,-0.01091,1e-05,1.93803]
[1780122030779,51.57,73487.19,2.7,-0.01084,1e-05,1.92653]
[1780122035822,51.57,73489.58,2.7,-0.01081,1e-05,1.92259]
[1780122041863,51.57,73499.93,2.7,-0.01073,1e-05,1.91029]
[1780122046898,51.57,73500.57,2.7,-0.01073,1e-05,1.91001]
[1780122052940,51.58,73500.71,2.7,-0.01073,1e-05,1.91057]
[1780122057975,51.58,73505.42,2.7,-0.0107,1e-05,1.90528]
[1780122063010,51.58,73505.21,2.7,-0.0107,1e-05,1.9061]
[1780122068045,51.59,73505.73,2.7,-0.0107,1e-05,1.90603]
[1780122073080,51.59,73506.58,2.7,-0.0107,1e-05,1.90555]
[1780122078115,51.59,73506.93,2.7,-0.0107,1e-05,1.90569]
[1780122083150,51.6,73507.79,2.7,-0.0107,1e-05,1.90521]
[1780122088185,51.6,73508.42,2.7,-0.0107,1e-05,1.90502]
[1780122094227,51.6,73505.72,2.7,-0.01072,1e-05,1.90769]
[1780122099262,51.61,73505.06,2.7,-0.01072,1e-05,1.90906]
[1780122104297,51.61,73500.74,2.7,-0.01076,1e-05,1.91491]
[1780122109332,51.61,73500.81,2.7,-0.01077,1e-05,1.91532]
[1780122114368,51.61,73506.69,2.7,-0.01072,1e-05,1.90856]
[1780122119403,51.62,73507.82,2.7,-0.01072,1e-05,1.90772]
[1780122124438,51.62,73510.8,2.7,-0.01069,1e-05,1.90462]
[1780122129473,51.62,73511.2,2.7,-0.0107,1e-05,1.9047]
[1780122134508,51.63,73510.58,2.7,-0.0107,1e-05,1.90604]
[1780122139543,51.63,73509.15,2.7,-0.01072,1e-05,1.90836]
[1780122144578,51.63,73509.19,2.7,-0.01072,1e-05,1.90884]
[1780122152635,51.64,73509.23,2.7,-0.01072,1e-05,1.90829]
[1780122157670,51.64,73509.51,2.7,-0.01072,1e-05,1.90846]
[1780122162705,51.64,73508.66,2.7,-0.01073,1e-05,1.91004]
[1780122167740,51.64,73508.57,2.7,-0.01074,1e-05,1.91065]
[1780122175796,51.65,73507.93,2.7,-0.01075,1e-05,1.91222]
[1780122185866,51.65,73507.93,2.7,-0.01075,1e-05,1.91317]
[1780122195936,51.66,73507.56,2.7,-0.01076,1e-05,1.91456]
[1780122203012,51.66,73507.67,2.7,-0.01076,1e-05,1.91506]
[1780122210061,51.66,73508.29,2.7,-0.01076,1e-05,1.91492]
[1780122219124,51.67,73508.45,2.7,-0.01076,1e-05,1.91428]
[1780122223397,51.67,73511.86,2.7,-0.01073,1e-05,1.91034]
[1780122229514,51.67,73512.58,2.7,-0.01073,1e-05,1.91013]
[1780122239146,51.68,73512.82,2.7,-0.01074,1e-05,1.91072]
[1780122244299,51.68,73513.3,2.7,-0.01074,1e-05,1.91071]
[1780122249334,51.68,73514.22,2.7,-0.01073,1e-05,1.91005]
[1780122253436,51.68,73521.56,2.7,-0.01067,1e-05,1.90129]
[1780122253825,51.69,73525.51,2.7,-0.01064,1e-05,1.89655]
[1780122260412,51.69,73525.62,2.7,-0.01065,1e-05,1.89725]
[1780122267460,51.69,73524.16,2.7,-0.01066,1e-05,1.89986]
[1780122272011,51.7,73523.85,2.7,-0.01067,1e-05,1.90056]
[1780122275836,51.7,73523.82,2.7,-0.01066,1e-05,1.89948]
[1780122276127,51.7,73523.82,2.7,-0.01066,1e-05,1.89948]
[1780122282566,51.7,73520.94,2.7,-0.01069,1e-05,1.90405]
[1780122289616,51.71,73520.8,2.7,-0.0107,1e-05,1.90488]
[1780122294652,51.71,73520.84,2.7,-0.0107,1e-05,1.90528]
[1780122307743,51.71,73521.16,2.7,-0.01071,1e-05,1.90603]
[1780122317813,51.72,73521.16,2.7,-0.01071,1e-05,1.90688]
[1780122323055,51.72,73521.34,2.7,-0.01071,1e-05,1.9069]
[1780122328890,51.72,73520.39,2.7,-0.01072,1e-05,1.90871]
[1780122333925,51.73,73519.17,2.7,-0.01073,1e-05,1.90925]
[1780122338960,51.73,73512.08,2.7,-0.01079,1e-05,1.91839]
[1780122343995,51.73,73510.7,2.7,-0.0108,1e-05,1.92039]
[1780122349034,51.73,73506.64,2.7,-0.01084,1e-05,1.92572]
[1780122354069,51.73,73505.05,2.7,-0.01085,1e-05,1.92794]
[1780122359104,51.73,73505.33,2.7,-0.01085,1e-05,1.92783]
[1780122364140,51.73,73502.3,2.7,-0.01088,1e-05,1.93183]
[1780122369176,51.73,73500.66,2.7,-0.01089,1e-05,1.93408]
[1780122374211,51.74,73500.59,2.7,-0.01089,1e-05,1.93436]
[1780122379246,51.74,73501.52,2.7,-0.01089,1e-05,1.93345]
[1780122384280,51.74,73502.06,2.7,-0.01089,1e-05,1.93299]
[1780122390323,51.74,73502.1,2.7,-0.01089,1e-05,1.9332]
[1780122395359,51.74,73501.54,2.7,-0.01089,1e-05,1.93278]
[1780122400394,51.74,73502.06,2.7,-0.01088,1e-05,1.93237]
[1780122410464,51.74,73501.92,2.7,-0.01089,1e-05,1.93301]
[1780122416506,51.75,73500.38,2.7,-0.0109,1e-05,1.93521]
[1780122421541,51.75,73498.73,2.7,-0.01092,1e-05,1.93748]
[1780122428590,51.75,73498.94,2.7,-0.01092,1e-05,1.9375]
[1780122434632,51.75,73499.29,2.7,-0.01092,1e-05,1.9373]
[1780122435507,51.75,73499.29,2.7,-0.01092,1e-05,1.9373]
[1780122436552,51.75,73499.29,2.7,-0.01092,1e-05,1.93734]
[1780122442688,51.75,73498.98,2.7,-0.01092,1e-05,1.93801]
[1780122447723,51.75,73498.38,2.7,-0.01093,1e-05,1.93895]
[1780122452758,51.75,73497.29,2.7,-0.01093,1e-05,1.93915]
[1780122458800,51.75,73497.29,2.7,-0.01093,1e-05,1.93938]
[1780122463836,51.76,73497.33,2.7,-0.01093,1e-05,1.93952]
[1780122468872,51.76,73497.36,2.7,-0.01093,1e-05,1.93967]
[1780122474915,51.76,73497.83,2.7,-0.01093,1e-05,1.93932]
[1780122479950,51.76,73502.66,2.7,-0.01089,1e-05,1.93352]
[1780122484985,51.76,73503.03,2.7,-0.01089,1e-05,1.93331]
[1780122490020,51.76,73509.61,2.7,-0.01084,1e-05,1.92542]
[1780122495055,51.76,73510.18,2.7,-0.01084,1e-05,1.92504]
[1780122500090,51.77,73510.17,2.7,-0.01084,1e-05,1.92538]
[1780122505125,51.77,73509.88,2.7,-0.01084,1e-05,1.92606]
[1780122510161,51.77,73509.77,2.7,-0.01084,1e-05,1.9265]
[1780122515195,51.77,73509.51,2.7,-0.01084,1e-05,1.92579]
[1780122522244,51.77,73509.29,2.7,-0.01085,1e-05,1.9265]
[1780122527279,51.77,73509.78,2.7,-0.01084,1e-05,1.92619]
[1780122533321,51.78,73509.8,2.7,-0.01085,1e-05,1.92653]
[1780122538356,51.78,73509.85,2.7,-0.01085,1e-05,1.92677]
[1780122544397,51.78,73509.86,2.7,-0.01085,1e-05,1.92711]
[1780122549772,51.78,73510.09,2.7,-0.01085,1e-05,1.92712]
[1780122556482,51.78,73510.43,2.7,-0.01085,1e-05,1.92717]
[1780122561510,51.78,73510.43,2.7,-0.01085,1e-05,1.9274]
[1780122566552,51.79,73515.05,2.7,-0.01082,1e-05,1.92205]
[1780122571589,51.79,73514.52,2.7,-0.01082,1e-05,1.9217]
[1780122575269,51.79,73516.29,2.7,-0.0108,1e-05,1.91971]
[1780122576759,51.79,73516.33,2.7,-0.0108,1e-05,1.91973]
[1780122578533,51.79,73517.07,2.7,-0.0108,1e-05,1.91895]
[1780122581434,51.79,73519.05,2.7,-0.01078,1e-05,1.91671]
[1780122586693,51.79,73518.27,2.7,-0.01079,1e-05,1.9181]
[1780122590463,51.79,73518.05,2.7,-0.01079,1e-05,1.91851]
[1780122596764,51.8,73518.65,2.7,-0.01079,1e-05,1.91829]
[1780122600038,51.8,73519.56,2.7,-0.01079,1e-05,1.91736]
[1780122600985,51.8,73521.97,2.7,-0.01077,1e-05,1.91445]
[1780122602112,51.8,73526.27,2.7,-0.01073,1e-05,1.90921]
[1780122607703,51.8,73530.26,2.7,-0.0107,1e-05,1.90472]
[1780122612876,51.8,73528.02,2.7,-0.01072,1e-05,1.90798]
[1780122618918,51.81,73527.92,2.7,-0.01073,1e-05,1.90858]
[1780122623953,51.81,73526.83,2.7,-0.01074,1e-05,1.9103]
[1780122632016,51.81,73529.88,2.7,-0.01071,1e-05,1.90579]
[1780122637049,51.81,73537.16,2.7,-0.01066,1e-05,1.89731]
[1780122642084,51.82,73538.15,2.7,-0.01065,1e-05,1.89659]
[1780122648126,51.82,73539.02,2.7,-0.01065,1e-05,1.89614]
[1780122653161,51.82,73534.49,2.7,-0.01069,1e-05,1.9022]
[1780122655651,51.82,73534.49,2.7,-0.01069,1e-05,1.9022]
[1780122661716,51.83,73534.6,2.7,-0.01069,1e-05,1.90263]
[1780122667262,51.83,73535.87,2.7,-0.01069,1e-05,1.9018]
[1780122672297,51.83,73536.28,2.7,-0.01068,1e-05,1.90178]
[1780122677332,51.83,73537.09,2.7,-0.01068,1e-05,1.90126]
[1780122682367,51.84,73534.13,2.7,-0.01071,1e-05,1.90537]
[1780122687403,51.84,73538.32,2.7,-0.01068,1e-05,1.90068]
[1780122692438,51.84,73537.9,2.7,-0.01068,1e-05,1.90036]
[1780122697472,51.84,73537.7,2.7,-0.01068,1e-05,1.90109]
[1780122704199,51.85,73537.75,2.7,-0.01068,1e-05,1.90142]
[1780122713275,51.85,73537.52,2.7,-0.01069,1e-05,1.90238]
[1780122720634,51.86,73529.86,2.7,-0.01076,1e-05,1.91302]
[1780122725669,51.86,73534.93,2.7,-0.01072,1e-05,1.90714]
[1780122730712,51.86,73537.55,2.7,-0.0107,1e-05,1.90418]
[1780122733938,51.86,73538.53,2.7,-0.0107,1e-05,1.90335]
[1780122734202,51.86,73538.66,2.7,-0.0107,1e-05,1.90328]
[1780122734986,51.86,73540.2,2.7,-0.01068,1e-05,1.90149]
[1780122735727,51.86,73540.2,2.7,-0.01068,1e-05,1.90149]
[1780122744802,51.87,73530.15,2.7,-0.01077,1e-05,1.91474]
[1780122749837,51.87,73528.91,2.7,-0.01078,1e-05,1.91663]
[1780122754872,51.87,73536.94,2.7,-0.01071,1e-05,1.90579]
[1780122759907,51.87,73539.9,2.7,-0.01069,1e-05,1.9026]
[1780122764942,51.88,73540.39,2.7,-0.01069,1e-05,1.90247]
[1780122770985,51.88,73543.93,2.7,-0.01067,1e-05,1.89872]
[1780122775018,51.88,73561.84,2.7,-0.01053,1e-05,1.87731]
[1780122780055,51.88,73567.61,2.7,-0.01048,1e-05,1.87107]
[1780122785090,51.89,73567.71,2.7,-0.01049,1e-05,1.87171]
[1780122793152,51.9,73567.95,2.7,-0.01049,1e-05,1.87261]
[1780122799196,51.9,73562.69,2.7,-0.01054,1e-05,1.87981]
[1780122804231,51.9,73567.55,2.7,-0.01051,1e-05,1.8746]
[1780122810274,51.91,73568.01,2.7,-0.01051,1e-05,1.87489]
[1780122815309,51.91,73568.67,2.7,-0.0105,1e-05,1.87346]
[1780122820344,51.92,73572.05,2.7,-0.01048,1e-05,1.8701]
[1780122825379,51.92,73571.84,2.7,-0.01049,1e-05,1.87109]
[1780122830414,51.92,73572.12,2.7,-0.01049,1e-05,1.87148]
[1780122835449,51.93,73572.52,2.7,-0.01049,1e-05,1.8717]
[1780122840484,51.93,73561.41,2.7,-0.01058,1e-05,1.88589]
[1780122841879,51.93,73561.41,2.7,-0.01058,1e-05,1.88589]
[1780122847934,51.95,73567.8,2.7,-0.01055,1e-05,1.88086]
[1780122853970,51.95,73570.99,2.7,-0.01053,1e-05,1.87779]
[1780122858966,51.96,73571.9,2.7,-0.01053,1e-05,1.87856]
[1780122864654,51.96,73571.27,2.7,-0.01054,1e-05,1.88028]
[1780122869689,51.97,73572.5,2.7,-0.01054,1e-05,1.87945]
[1780122874724,52.0,73572.41,2.7,-0.01057,1e-05,1.88355]
[1780122879759,52.01,73576.98,2.7,-0.01055,1e-05,1.88081]
[1780122884793,52.02,73575.11,2.7,-0.01057,1e-05,1.88383]
[1780122889830,52.02,73574.41,2.7,-0.01058,1e-05,1.88527]
[1780122894864,52.02,73585.23,2.7,-0.0105,1e-05,1.87284]
[1780122899899,52.03,73581.13,2.7,-0.01053,1e-05,1.8785]
[1780122904934,52.03,73579.97,2.7,-0.01055,1e-05,1.88059]
[1780122909969,52.03,73588.97,2.7,-0.01048,1e-05,1.87042]
[1780122917019,52.04,73588.63,2.7,-0.01049,1e-05,1.87191]
[1780122924069,52.04,73591.88,2.7,-0.01047,1e-05,1.86906]
[1780122929104,52.05,73592.68,2.7,-0.01047,1e-05,1.8689]
[1780122934113,52.05,73593.47,2.7,-0.01046,1e-05,1.86728]
[1780122939174,52.06,73594.02,2.7,-0.01046,1e-05,1.86759]
[1780122944209,52.06,73593.98,2.7,-0.01047,1e-05,1.86845]
[1780122948606,52.06,73604.55,2.7,-0.01039,1e-05,1.85625]
[1780122954294,52.07,73604.48,2.7,-0.0104,1e-05,1.85757]
[1780122959329,52.08,73605.53,2.7,-0.01039,1e-05,1.85719]
[1780122964633,52.08,73596.58,2.7,-0.01047,1e-05,1.86863]
[1780122970392,52.08,73612.07,2.7,-0.01035,1e-05,1.85097]
[1780122975450,52.09,73609.25,2.7,-0.01038,1e-05,1.85545]
[1780122978185,52.09,73608.86,2.7,-0.01039,1e-05,1.85609]
[1780122983506,52.1,73605.89,2.7,-0.01042,1e-05,1.86087]
[1780122988541,52.1,73609.18,2.7,-0.0104,1e-05,1.85779]
[1780122993577,52.11,73608.59,2.7,-0.0104,1e-05,1.85804]
[1780122998612,52.11,73609.42,2.7,-0.0104,1e-05,1.85789]
[1780123004654,52.12,73616.14,2.7,-0.01035,1e-05,1.85087]
[1780123009689,52.12,73617.38,2.7,-0.01035,1e-05,1.85029]
[1780123011365,52.12,73617.29,2.7,-0.01035,1e-05,1.85058]
[1780123016737,52.13,73616.6,2.7,-0.01036,1e-05,1.85245]
[1780123021774,52.13,73616.97,2.7,-0.01037,1e-05,1.85287]
[1780123026809,52.14,73608.71,2.7,-0.01044,1e-05,1.86357]
[1780123027939,52.14,73608.71,2.7,-0.01044,1e-05,1.86357]
[1780123029381,52.14,73605.06,2.7,-0.01047,1e-05,1.86825]
[1780123030430,52.14,73603.71,2.7,-0.01048,1e-05,1.87003]
[1780123035873,52.14,73591.72,2.7,-0.01058,1e-05,1.88531]
[1780123036500,52.14,73591.72,2.7,-0.01058,1e-05,1.88531]
[1780123037448,52.14,73591.05,2.7,-0.01058,1e-05,1.88624]
[1780123042927,52.15,73575.82,2.7,-0.01071,1e-05,1.90537]
[1780123046499,52.15,73572.72,2.7,-0.01074,1e-05,1.90938]
[1780123047166,52.15,73572.72,2.7,-0.01074,1e-05,1.90938]
[1780123053003,52.15,73578.48,2.7,-0.01069,1e-05,1.90155]
[1780123058038,52.15,73579.68,2.7,-0.01068,1e-05,1.90048]
[1780123063073,52.16,73575.36,2.7,-0.01072,1e-05,1.90612]
[1780123068108,52.16,73573.81,2.7,-0.01073,1e-05,1.90835]
[1780123073143,52.16,73571.42,2.7,-0.01075,1e-05,1.91159]
[1780123078178,52.16,73572.35,2.7,-0.01075,1e-05,1.91075]
[1780123083215,52.16,73580.48,2.7,-0.01068,1e-05,1.90115]
[1780123088833,52.16,73581.36,2.7,-0.01068,1e-05,1.90039]
[1780123093086,52.17,73592.81,2.7,-0.01059,1e-05,1.8869]
[1780123093286,52.17,73593.4,2.7,-0.01059,1e-05,1.8863]
[1780123098321,52.17,73594.13,2.7,-0.01058,1e-05,1.88541]
[1780123103356,52.17,73589.55,2.7,-0.01062,1e-05,1.89097]
[1780123108391,52.17,73587.04,2.7,-0.01064,1e-05,1.89402]
[1780123113426,52.17,73585.83,2.7,-0.01064,1e-05,1.89416]
[1780123118461,52.17,73579.13,2.7,-0.01069,1e-05,1.90232]
[1780123123496,52.17,73575.32,2.7,-0.01072,1e-05,1.90697]
[1780123128531,52.17,73577.38,2.7,-0.01071,1e-05,1.90445]
[1780123133566,52.17,73577.01,2.7,-0.01071,1e-05,1.90491]
[1780123138601,52.17,73576.18,2.7,-0.01072,1e-05,1.90592]
[1780123143636,52.17,73575.64,2.7,-0.01072,1e-05,1.90658]
[1780123144956,52.17,73575.64,2.7,-0.01072,1e-05,1.90658]
[1780123145056,52.17,73575.64,2.7,-0.01072,1e-05,1.90658]
[1780123150685,52.17,73578.52,2.7,-0.0107,1e-05,1.9035]
[1780123155720,52.17,73578.19,2.7,-0.01071,1e-05,1.90435]
[1780123161510,52.17,73578.19,2.7,-0.01071,1e-05,1.90435]
[1780123161531,52.17,73578.19,2.7,-0.01071,1e-05,1.90489]
[1780123164618,52.17,73578.23,2.7,-0.01071,1e-05,1.90484]
[1780123164710,52.17,73578.23,2.7,-0.01071,1e-05,1.90484]
[1780123169900,52.18,73578.16,2.7,-0.01071,1e-05,1.90536]
[1780123175860,52.18,73572.98,2.7,-0.01075,1e-05,1.91082]
[1780123177385,52.18,73572.98,2.7,-0.01075,1e-05,1.91082]
[1780123177874,52.18,73572.48,2.7,-0.01075,1e-05,1.91159]
[1780123182909,52.18,73571.21,2.7,-0.01077,1e-05,1.91315]
[1780123187944,52.18,73568.73,2.7,-0.01079,1e-05,1.91619]
[1780123193986,52.18,73568.54,2.7,-0.01079,1e-05,1.91642]
[1780123199021,52.18,73569.92,2.7,-0.01078,1e-05,1.91473]
[1780123204889,52.18,73569.68,2.7,-0.01078,1e-05,1.91502]
[1780123205068,52.18,73569.62,2.7,-0.01078,1e-05,1.9151]
[1780123210104,52.18,73569.69,2.7,-0.01078,1e-05,1.91531]
[1780123217152,52.18,73569.56,2.7,-0.01078,1e-05,1.91596]
[1780123222187,52.19,73569.39,2.7,-0.01079,1e-05,1.91647]
[1780123231292,52.19,73568.95,2.7,-0.01079,1e-05,1.91618]
[1780123236050,52.19,73568.87,2.7,-0.01079,1e-05,1.9165]
[1780123236151,52.19,73568.87,2.7,-0.01079,1e-05,1.91655]
[1780123243002,52.19,73568.87,2.7,-0.01079,1e-05,1.91655]
[1780123243381,52.19,73568.87,2.7,-0.01079,1e-05,1.91655]
[1780123243448,52.19,73568.87,2.7,-0.01079,1e-05,1.91655]
[1780123249418,52.19,73569.09,2.7,-0.01079,1e-05,1.91628]
[1780123251641,52.19,73568.41,2.7,-0.01079,1e-05,1.91711]
[1780123254453,52.19,73568.63,2.7,-0.01079,1e-05,1.91698]
[1780123259489,52.19,73569.38,2.7,-0.01079,1e-05,1.91629]
[1780123264523,52.19,73569.42,2.7,-0.01079,1e-05,1.91649]
[1780123269558,52.19,73568.71,2.7,-0.0108,1e-05,1.91761]
[1780123275600,52.2,73568.1,2.7,-0.0108,1e-05,1.91865]
[1780123284663,52.2,73567.82,2.7,-0.01081,1e-05,1.91939]
[1780123289698,52.2,73567.5,2.7,-0.01081,1e-05,1.91997]
[1780123294733,52.2,73567.65,2.7,-0.0108,1e-05,1.91862]
[1780123299768,52.2,73567.6,2.7,-0.01081,1e-05,1.91887]
[1780123304803,52.2,73567.72,2.7,-0.01081,1e-05,1.91889]
[1780123310845,52.2,73567.68,2.7,-0.01081,1e-05,1.91914]
[1780123317022,52.2,73567.94,2.7,-0.01081,1e-05,1.91895]
[1780123325950,52.21,73567.85,2.7,-0.01081,1e-05,1.91941]
[1780123331204,52.21,73567.85,2.7,-0.01081,1e-05,1.91955]
[1780123333265,52.21,73567.85,2.7,-0.01081,1e-05,1.91962]
[1780123333473,52.21,73567.85,2.7,-0.01081,1e-05,1.9197]
[1780123335769,52.21,73567.85,2.7,-0.01081,1e-05,1.9197]
[1780123338038,52.21,73567.75,2.7,-0.01081,1e-05,1.9199]
[1780123343072,52.21,73556.81,2.7,-0.0109,1e-05,1.93349]
[1780123348738,52.21,73555.65,2.7,-0.01091,1e-05,1.93497]
[1780123354151,52.21,73556.86,2.7,-0.0109,1e-05,1.93224]
[1780123359186,52.21,73551.43,2.7,-0.01094,1e-05,1.93904]
[1780123364221,52.21,73553.03,2.7,-0.01093,1e-05,1.93712]
[1780123369256,52.21,73552.85,2.7,-0.01093,1e-05,1.93742]
[1780123375298,52.21,73551.41,2.7,-0.01094,1e-05,1.93931]
[1780123378228,52.21,73546.03,2.7,-0.01099,1e-05,1.94603]
[1780123383354,52.21,73545.67,2.7,-0.01099,1e-05,1.94651]
[1780123390402,52.21,73545.39,2.7,-0.01099,1e-05,1.94689]
[1780123395261,52.21,73547.39,2.7,-0.01098,1e-05,1.94443]
[1780123400474,52.21,73552.52,2.7,-0.01093,1e-05,1.9382]
[1780123405511,52.21,73557.37,2.7,-0.0109,1e-05,1.93234]
[1780123410546,52.21,73558.15,2.7,-0.01089,1e-05,1.93154]
[1780123415581,52.21,73558.71,2.7,-0.01088,1e-05,1.92967]
[1780123420616,52.22,73558.75,2.7,-0.01088,1e-05,1.9298]
[1780123433707,52.22,73558.5,2.7,-0.01089,1e-05,1.93057]
[1780123438742,52.22,73558.05,2.7,-0.01089,1e-05,1.9313]
[1780123447805,52.22,73558.56,2.7,-0.01089,1e-05,1.93097]
[1780123454854,52.22,73558.83,2.7,-0.01089,1e-05,1.93088]
[1780123460900,52.22,73558.62,2.7,-0.01089,1e-05,1.93135]
[1780123465934,52.22,73558.72,2.7,-0.01089,1e-05,1.93139]
[1780123470968,52.22,73558.93,2.7,-0.01089,1e-05,1.9313]
[1780123478018,52.23,73557.94,2.7,-0.01089,1e-05,1.93142]
[1780123483053,52.23,73556.69,2.7,-0.0109,1e-05,1.93313]
[1780123489095,52.23,73557.93,2.7,-0.01089,1e-05,1.93178]
[1780123494130,52.23,73565.37,2.7,-0.01084,1e-05,1.92279]
[1780123499165,52.23,73566.05,2.7,-0.01083,1e-05,1.92219]
[1780123504200,52.23,73563.9,2.7,-0.01085,1e-05,1.92507]
[1780123509235,52.23,73564.33,2.7,-0.01085,1e-05,1.92475]
[1780123514276,52.23,73564.99,2.7,-0.01084,1e-05,1.92414]
[1780123519311,52.23,73567.36,2.7,-0.01083,1e-05,1.92144]
[1780123524600,52.24,73570.03,2.7,-0.01081,1e-05,1.91835]
[1780123530388,52.24,73570.08,2.7,-0.01081,1e-05,1.91863]
[1780123535426,52.24,73572.96,2.7,-0.01078,1e-05,1.914]
[1780123540461,52.24,73573.61,2.7,-0.01078,1e-05,1.91347]
[1780123545496,52.24,73574.39,2.7,-0.01077,1e-05,1.91284]
[1780123550531,52.24,73574.41,2.7,-0.01077,1e-05,1.91309]
[1780123553141,52.24,73563.35,2.7,-0.01086,1e-05,1.92679]
[1780123553552,52.24,73558.85,2.7,-0.0109,1e-05,1.93234]
[1780123554516,52.24,73558.85,2.7,-0.0109,1e-05,1.93234]
[1780123554559,52.24,73558.45,2.7,-0.0109,1e-05,1.93284]
[1780123559594,52.24,73558.58,2.7,-0.0109,1e-05,1.93277]
[1780123565049,52.24,73558.33,2.7,-0.01091,1e-05,1.93314]
[1780123571679,52.25,73558.14,2.7,-0.01091,1e-05,1.9335]
[1780123576714,52.25,73558.05,2.7,-0.01091,1e-05,1.93369]
[1780123581752,52.25,73555.02,2.7,-0.01093,1e-05,1.93753]
[1780123586871,52.25,73553.55,2.7,-0.01095,1e-05,1.9394]
[1780123592829,52.25,73553.59,2.7,-0.01094,1e-05,1.93805]
[1780123597864,52.25,73549.39,2.7,-0.01097,1e-05,1.94329]
[1780123604914,52.25,73548.48,2.7,-0.01098,1e-05,1.94443]
[1780123609949,52.25,73550.1,2.7,-0.01097,1e-05,1.94244]
[1780123614984,52.25,73548.67,2.7,-0.01098,1e-05,1.94423]
[1780123620024,52.25,73544.93,2.7,-0.01101,1e-05,1.94889]
[1780123625057,52.25,73540.52,2.7,-0.01105,1e-05,1.95433]
[1780123634120,52.25,73534.14,2.7,-0.0111,1e-05,1.96205]
[1780123639155,52.24,73533.1,2.7,-0.01111,1e-05,1.96313]
[1780123639929,52.24,73533.1,2.7,-0.01111,1e-05,1.96313]
[1780123642989,52.24,73531.01,2.7,-0.01112,1e-05,1.96559]
[1780123648218,52.24,73530.36,2.7,-0.01113,1e-05,1.96608]
[1780123653253,52.24,73530.14,2.7,-0.01112,1e-05,1.96471]
[1780123657497,52.24,73529.98,2.7,-0.01112,1e-05,1.96474]
[1780123658555,52.24,73529.94,2.7,-0.01112,1e-05,1.96473]
[1780123664330,52.24,73528.9,2.7,-0.01112,1e-05,1.96528]
[1780123672386,52.23,73529.16,2.7,-0.01112,1e-05,1.96452]
[1780123677421,52.23,73528.76,2.7,-0.01112,1e-05,1.96475]
[1780123682944,52.23,73527.53,2.7,-0.01113,1e-05,1.96606]
[1780123688499,52.23,73532.45,2.7,-0.01108,1e-05,1.9595]
[1780123693534,52.23,73539.43,2.7,-0.01102,1e-05,1.95057]
[1780123699576,52.23,73540.42,2.7,-0.01102,1e-05,1.94919]
[1780123704611,52.23,73540.43,2.7,-0.01101,1e-05,1.94908]
[1780123711660,52.23,73540.59,2.7,-0.011,1e-05,1.94734]
[1780123716706,52.22,73540.81,2.7,-0.011,1e-05,1.94695]
[1780123721741,52.22,73540.86,2.7,-0.011,1e-05,1.94677]
[1780123729798,52.22,73541.02,2.7,-0.011,1e-05,1.94638]
[1780123734832,52.22,73540.22,2.7,-0.011,1e-05,1.94727]
[1780123741881,52.22,73540.04,2.7,-0.011,1e-05,1.94734]
[1780123746915,52.22,73540.22,2.7,-0.011,1e-05,1.94702]
[1780123751952,52.22,73526.13,2.7,-0.01112,1e-05,1.96446]
[1780123756987,52.22,73525.96,2.7,-0.01112,1e-05,1.96443]
[1780123762026,52.22,73526.18,2.7,-0.01111,1e-05,1.96391]
[1780123768068,52.22,73531.76,2.7,-0.01107,1e-05,1.95663]
[1780123773103,52.22,73531.79,2.7,-0.01106,1e-05,1.95506]
[1780123779145,52.21,73518.38,2.7,-0.01117,1e-05,1.97155]
[1780123784180,52.21,73518.62,2.7,-0.01116,1e-05,1.97092]
[1780123791229,52.21,73520.98,2.7,-0.01114,1e-05,1.96753]
[1780123796265,52.21,73519.51,2.7,-0.01115,1e-05,1.96909]
[1780123801300,52.21,73519.09,2.7,-0.01115,1e-05,1.96933]
[1780123807342,52.2,73518.21,2.7,-0.01116,1e-05,1.9701]
[1780123812377,52.2,73517.0,2.7,-0.01117,1e-05,1.97132]
[1780123818419,52.2,73518.82,2.7,-0.01115,1e-05,1.96869]
[1780123823454,52.2,73518.33,2.7,-0.01115,1e-05,1.96904]
[1780123828489,52.2,73518.48,2.7,-0.01115,1e-05,1.96858]
[1780123833525,52.2,73518.4,2.7,-0.01114,1e-05,1.96704]
[1780123841581,52.2,73518.6,2.7,-0.01114,1e-05,1.96639]
[1780123846617,52.19,73520.5,2.7,-0.01112,1e-05,1.96377]
[1780123851652,52.19,73520.29,2.7,-0.01112,1e-05,1.96381]
[1780123856686,52.19,73520.65,2.7,-0.01111,1e-05,1.96313]
[1780123861722,52.19,73520.53,2.7,-0.01111,1e-05,1.96306]
[1780123875820,52.19,73520.55,2.7,-0.01111,1e-05,1.96243]
[1780123880855,52.19,73526.12,2.7,-0.01106,1e-05,1.95523]
[1780123885890,52.19,73526.54,2.7,-0.01106,1e-05,1.95455]
[1780123890925,52.18,73521.02,2.7,-0.0111,1e-05,1.96127]
[1780123895960,52.18,73520.58,2.7,-0.0111,1e-05,1.96024]
[1780123900995,52.18,73519.91,2.7,-0.0111,1e-05,1.96087]
[1780123906030,52.18,73520.12,2.7,-0.0111,1e-05,1.96039]
[1780123911065,52.18,73520.47,2.7,-0.01109,1e-05,1.95974]
[1780123917107,52.18,73520.74,2.7,-0.01109,1e-05,1.95915]
[1780123922142,52.18,73517.44,2.7,-0.01112,1e-05,1.96307]
[1780123928184,52.18,73513.06,2.7,-0.01115,1e-05,1.96825]
[1780123933219,52.17,73512.91,2.7,-0.01115,1e-05,1.96816]
[1780123942282,52.17,73513.18,2.7,-0.01114,1e-05,1.96734]
[1780123948844,52.17,73513.98,2.7,-0.01114,1e-05,1.96614]
[1780123954368,52.17,73513.9,2.7,-0.01113,1e-05,1.96447]
[1780123959403,52.17,73512.77,2.7,-0.01113,1e-05,1.96564]
[1780123961462,52.17,73512.77,2.7,-0.01113,1e-05,1.96564]
[1780123968015,52.17,73512.72,2.7,-0.01113,1e-05,1.96535]
[1780123974508,52.16,73510.88,2.7,-0.01114,1e-05,1.96722]
[1780123979544,52.16,73510.86,2.7,-0.01114,1e-05,1.96695]
[1780123986593,52.16,73510.14,2.7,-0.01115,1e-05,1.96744]
[1780123994649,52.16,73509.19,2.7,-0.01115,1e-05,1.96818]
[1780123999685,52.16,73507.67,2.7,-0.01116,1e-05,1.96982]
[1780124004719,52.15,73504.98,2.7,-0.01118,1e-05,1.97293]
[1780124011768,52.15,73503.46,2.7,-0.01119,1e-05,1.97306]
[1780124016803,52.15,73503.38,2.7,-0.01118,1e-05,1.97287]
[1780124021838,52.15,73499.17,2.7,-0.01122,1e-05,1.9779]
[1780124026873,52.15,73498.66,2.7,-0.01122,1e-05,1.97823]
[1780124031908,52.15,73498.49,2.7,-0.01122,1e-05,1.97813]
[1780124036943,52.14,73498.8,2.7,-0.01122,1e-05,1.97744]
[1780124041978,52.14,73494.09,2.7,-0.01125,1e-05,1.98308]
[1780124049027,52.14,73492.44,2.7,-0.01126,1e-05,1.9846]
[1780124054062,52.14,73490.0,2.7,-0.01128,1e-05,1.98732]
[1780124059097,52.14,73489.36,2.7,-0.01128,1e-05,1.98774]
[1780124064132,52.13,73491.78,2.7,-0.01126,1e-05,1.98427]
[1780124069173,52.13,73494.69,2.7,-0.01123,1e-05,1.98021]
[1780124074208,52.13,73506.18,2.7,-0.01113,1e-05,1.96405]
[1780124078384,52.13,73514.29,2.7,-0.01106,1e-05,1.95376]
[1780124084282,52.13,73517.3,2.7,-0.01103,1e-05,1.94989]
[1780124084544,52.13,73517.3,2.7,-0.01103,1e-05,1.94989]
[1780124091771,52.13,73517.68,2.7,-0.01103,1e-05,1.94939]
[1780124097374,52.13,73520.31,2.7,-0.01101,1e-05,1.94596]
[1780124102409,52.13,73518.96,2.7,-0.01102,1e-05,1.9476]
[1780124107443,52.13,73516.65,2.7,-0.01104,1e-05,1.9504]
[1780124112479,52.13,73515.92,2.7,-0.01104,1e-05,1.9512]
[1780124117514,52.13,73518.58,2.7,-0.01102,1e-05,1.94779]
[1780124122549,52.13,73515.18,2.7,-0.01105,1e-05,1.95194]
[1780124127584,52.13,73513.3,2.7,-0.01106,1e-05,1.95415]
[1780124132619,52.12,73509.16,2.7,-0.01109,1e-05,1.95779]
[1780124137655,52.12,73501.06,2.7,-0.01115,1e-05,1.96777]
[1780124142690,52.12,73500.25,2.7,-0.01116,1e-05,1.96851]
[1780124147544,52.12,73498.85,2.7,-0.01117,1e-05,1.97005]
[1780124152761,52.12,73497.68,2.7,-0.01118,1e-05,1.97115]
[1780124161827,52.12,73497.49,2.7,-0.01118,1e-05,1.97084]
[1780124164554,52.12,73497.56,2.7,-0.01117,1e-05,1.97069]
[1780124172904,52.11,73497.04,2.7,-0.01117,1e-05,1.97075]
[1780124178946,52.11,73497.0,2.7,-0.01117,1e-05,1.97045]
[1780124183981,52.11,73496.88,2.7,-0.01117,1e-05,1.97031]
[1780124190026,52.11,73496.36,2.7,-0.01117,1e-05,1.97062]
[1780124195061,52.11,73495.82,2.7,-0.01117,1e-05,1.96963]
[1780124201103,52.1,73494.37,2.7,-0.01118,1e-05,1.97111]
[1780124206138,52.1,73491.99,2.7,-0.0112,1e-05,1.97382]
[1780124211173,52.1,73487.23,2.7,-0.01124,1e-05,1.97952]
[1780124214283,52.1,73485.27,2.7,-0.01125,1e-05,1.98178]
[1780124214291,52.1,73485.27,2.7,-0.01125,1e-05,1.98178]
[1780124220402,52.1,73484.01,2.7,-0.01126,1e-05,1.98289]
[1780124226278,52.09,73483.84,2.7,-0.01126,1e-05,1.9825]
[1780124229680,52.09,73490.07,2.7,-0.0112,1e-05,1.97437]
[1780124235341,52.09,73492.29,2.7,-0.01118,1e-05,1.97115]
[1780124238860,52.09,73492.36,2.7,-0.01118,1e-05,1.97088]
[1780124244404,52.09,73493.86,2.7,-0.01116,1e-05,1.96866]
[1780124244972,52.09,73493.86,2.7,-0.01116,1e-05,1.96866]
[1780124250448,52.09,73489.33,2.7,-0.0112,1e-05,1.97404]
[1780124254502,52.09,73489.32,2.7,-0.01119,1e-05,1.9725]
[1780124260518,52.08,73488.66,2.7,-0.01119,1e-05,1.97289]
[1780124265552,52.08,73488.73,2.7,-0.01119,1e-05,1.97248]
[1780124266720,52.08,73488.73,2.7,-0.01119,1e-05,1.97248]
[1780124268498,52.08,73488.73,2.7,-0.01119,1e-05,1.97241]
[1780124269247,52.08,73489.71,2.7,-0.01118,1e-05,1.97111]
[1780124274616,52.08,73490.06,2.7,-0.01117,1e-05,1.96985]
[1780124279651,52.08,73490.93,2.7,-0.01116,1e-05,1.96844]
[1780124284686,52.07,73491.13,2.7,-0.01116,1e-05,1.9679]
[1780124289721,52.07,73490.66,2.7,-0.01116,1e-05,1.96821]
[1780124297778,52.07,73491.13,2.7,-0.01116,1e-05,1.96716]
[1780124303469,52.07,73491.13,2.7,-0.01115,1e-05,1.96694]
[1780124308862,52.07,73503.66,2.7,-0.01105,1e-05,1.95091]
[1780124310317,52.07,73503.66,2.7,-0.01105,1e-05,1.95091]
[1780124316378,52.07,73498.18,2.7,-0.01108,1e-05,1.95628]
[1780124321953,52.07,73496.75,2.7,-0.01109,1e-05,1.9578]
[1780124326989,52.06,73496.83,2.7,-0.01109,1e-05,1.95754]
[1780124328661,52.06,73499.07,2.7,-0.01107,1e-05,1.9547]
[1780124334826,52.06,73504.09,2.7,-0.01103,1e-05,1.94835]
[1780124340080,52.06,73495.69,2.7,-0.0111,1e-05,1.95873]
[1780124345115,52.06,73495.36,2.7,-0.0111,1e-05,1.95896]
[1780124352164,52.06,73495.22,2.7,-0.0111,1e-05,1.9589]
[1780124357199,52.06,73497.69,2.7,-0.01108,1e-05,1.95563]
[1780124359660,52.06,73497.9,2.7,-0.01108,1e-05,1.95533]
[1780124365256,52.06,73499.09,2.7,-0.01107,1e-05,1.95363]
[1780124365774,52.06,73499.09,2.7,-0.01107,1e-05,1.95363]
[1780124371299,52.06,73503.11,2.7,-0.01103,1e-05,1.9471]
[1780124376334,52.06,73503.36,2.7,-0.01102,1e-05,1.94672]
[1780124383383,52.06,73503.57,2.7,-0.01102,1e-05,1.94637]
[1780124388418,52.06,73502.99,2.7,-0.01102,1e-05,1.94702]
[1780124390699,52.06,73502.39,2.7,-0.01103,1e-05,1.94775]
[1780124396474,52.06,73497.78,2.7,-0.01107,1e-05,1.95342]
[1780124396865,52.06,73497.78,2.7,-0.01107,1e-05,1.95342]
[1780124401952,52.06,73494.63,2.7,-0.01109,1e-05,1.9572]
[1780124405929,52.05,73502.21,2.7,-0.01103,1e-05,1.9476]
[1780124411579,52.05,73502.43,2.7,-0.01103,1e-05,1.94722]
[1780124417621,52.05,73502.06,2.7,-0.01103,1e-05,1.94757]
[1780124422110,52.05,73502.31,2.7,-0.01103,1e-05,1.94719]
[1780124432727,52.05,73502.79,2.7,-0.01101,1e-05,1.94506]
[1780124438769,52.05,73502.79,2.7,-0.01101,1e-05,1.94499]
[1780124443804,52.05,73498.72,2.7,-0.01105,1e-05,1.95]
[1780124448839,52.05,73498.66,2.7,-0.01105,1e-05,1.94999]
[1780124455888,52.05,73498.73,2.7,-0.01105,1e-05,1.94978]
[1780124462945,52.05,73498.5,2.7,-0.01105,1e-05,1.95003]
[1780124468979,52.05,73498.13,2.7,-0.01105,1e-05,1.95036]
[1780124478042,52.05,73497.49,2.7,-0.01105,1e-05,1.95106]
[1780124483077,52.05,73497.15,2.7,-0.01106,1e-05,1.95143]
[1780124488112,52.05,73497.78,2.7,-0.01105,1e-05,1.95058]
[1780124499189,52.05,73492.81,2.7,-0.01108,1e-05,1.95535]
[1780124504224,52.05,73489.67,2.7,-0.01111,1e-05,1.95918]
[1780124509259,52.05,73489.03,2.7,-0.01111,1e-05,1.95986]
[1780124514294,52.05,73488.57,2.7,-0.01112,1e-05,1.96031]
[1780124519330,52.05,73486.76,2.7,-0.01113,1e-05,1.96245]
[1780124524365,52.04,73483.27,2.7,-0.01116,1e-05,1.96669]
[1780124529400,52.04,73476.83,2.7,-0.01121,1e-05,1.97463]
[1780124534435,52.04,73473.84,2.7,-0.01124,1e-05,1.97815]
[1780124539470,52.04,73470.68,2.7,-0.01126,1e-05,1.98187]
[1780124544506,52.04,73470.14,2.7,-0.01126,1e-05,1.98225]
[1780124549540,52.04,73469.95,2.7,-0.01126,1e-05,1.98218]
[1780124554575,52.04,73470.34,2.7,-0.01125,1e-05,1.97995]
[1780124559610,52.03,73470.45,2.7,-0.01125,1e-05,1.97953]
[1780124563305,52.03,73470.12,2.7,-0.01125,1e-05,1.9799]
[1780124563854,52.03,73470.12,2.7,-0.01125,1e-05,1.9799]
[1780124564540,52.03,73462.53,2.7,-0.01131,1e-05,1.98937]
[1780124569680,52.03,73460.6,2.7,-0.01133,1e-05,1.99135]
[1780124574716,52.03,73461.97,2.7,-0.01131,1e-05,1.98923]
[1780124579750,52.03,73464.63,2.7,-0.01129,1e-05,1.9855]
[1780124584785,52.03,73464.4,2.7,-0.01129,1e-05,1.98545]
[1780124590829,52.02,73462.83,2.7,-0.0113,1e-05,1.98703]
[1780124595864,52.02,73462.95,2.7,-0.01129,1e-05,1.98652]
[1780124601907,52.02,73461.59,2.7,-0.0113,1e-05,1.98783]
[1780124608614,52.02,73461.0,2.7,-0.01131,1e-05,1.98829]
[1780124613614,52.02,73460.83,2.7,-0.0113,1e-05,1.98669]
[1780124619850,52.01,73458.07,2.7,-0.01132,1e-05,1.98979]
[1780124624213,52.01,73455.56,2.7,-0.01134,1e-05,1.99262]
[1780124624483,52.01,73455.56,2.7,-0.01134,1e-05,1.99262]
[1780124626008,52.01,73454.01,2.7,-0.01135,1e-05,1.99443]
[1780124631112,52.01,73452.99,2.7,-0.01135,1e-05,1.99522]
[1780124642189,52.0,73452.69,2.7,-0.01135,1e-05,1.99464]
[1780124647224,52.0,73450.1,2.7,-0.01137,1e-05,1.99749]
[1780124653266,52.0,73450.69,2.7,-0.01136,1e-05,1.99616]
[1780124658300,52.0,73451.37,2.7,-0.01135,1e-05,1.99483]
[1780124663336,51.99,73449.28,2.7,-0.01137,1e-05,1.99703]
[1780124669378,51.99,73449.14,2.7,-0.01136,1e-05,1.99663]
[1780124675420,51.99,73449.03,2.7,-0.01135,1e-05,1.99482]
[1780124679613,51.99,73448.09,2.7,-0.01136,1e-05,1.99584]
[1780124683687,51.98,73448.05,2.7,-0.01136,1e-05,1.99543]
[1780124684583,51.98,73447.92,2.7,-0.01136,1e-05,1.99541]
[1780124689863,51.98,73447.51,2.7,-0.01136,1e-05,1.99557]
[1780124696570,51.98,73446.6,2.7,-0.01136,1e-05,1.99599]
[1780124701605,51.97,73446.38,2.7,-0.01136,1e-05,1.99582]
[1780124707647,51.97,73446.09,2.7,-0.01136,1e-05,1.99564]
[1780124713438,51.97,73445.9,2.7,-0.01136,1e-05,1.99552]
[1780124719732,51.97,73445.75,2.7,-0.01136,1e-05,1.99579]
[1780124725773,51.97,73444.25,2.7,-0.01138,1e-05,1.99793]
[1780124730809,51.97,73441.37,2.7,-0.0114,1e-05,2.00176]
[1780124735844,51.97,73443.07,2.7,-0.01138,1e-05,1.99836]
[1780124740879,51.97,73442.59,2.7,-0.01138,1e-05,1.99914]
[1780124743548,51.97,73442.59,2.7,-0.01139,1e-05,1.99921]
[1780124744406,51.97,73442.53,2.7,-0.01139,1e-05,1.99932]
[1780124753026,51.98,73442.53,2.7,-0.01139,1e-05,1.99946]
[1780124764041,51.98,73443.24,2.7,-0.01138,1e-05,1.99911]
[1780124773104,51.98,73442.83,2.7,-0.01139,1e-05,1.99996]
[1780124778139,51.98,73442.38,2.7,-0.0114,1e-05,2.00071]
[1780124784181,51.98,73442.36,2.7,-0.0114,1e-05,2.00094]
[1780124789216,51.98,73442.15,2.7,-0.0114,1e-05,2.00139]
[1780124794251,51.98,73440.38,2.7,-0.01141,1e-05,2.00243]
[1780124799286,51.98,73440.4,2.7,-0.01141,1e-05,2.00257]
[1780124804321,51.99,73440.78,2.7,-0.01141,1e-05,2.00226]
[1780124807825,51.99,73440.73,2.7,-0.01141,1e-05,2.00239]
[1780124809888,51.99,73441.28,2.7,-0.0114,1e-05,2.00175]
[1780124817412,51.99,73442.83,2.7,-0.01139,1e-05,2.0001]
[1780124822448,51.99,73443.87,2.7,-0.01138,1e-05,1.99897]
[1780124830503,51.99,73443.99,2.7,-0.01139,1e-05,1.99914]
[1780124835539,51.99,73443.88,2.7,-0.01139,1e-05,1.99948]
[1780124840573,51.99,73444.04,2.7,-0.01139,1e-05,1.99947]
[1780124845609,51.99,73444.09,2.7,-0.01139,1e-05,1.99958]
[1780124851651,51.99,73443.46,2.7,-0.01139,1e-05,1.99919]
[1780124856686,52.0,73443.59,2.7,-0.01139,1e-05,1.99919]
[1780124861722,52.0,73443.94,2.7,-0.01139,1e-05,1.99892]
[1780124866757,52.0,73449.77,2.7,-0.01134,1e-05,1.99166]
[1780124871792,52.0,73449.77,2.7,-0.01134,1e-05,1.9919]
[1780124876827,52.0,73450.88,2.7,-0.01133,1e-05,1.99072]
[1780124879496,52.0,73450.86,2.7,-0.01133,1e-05,1.99079]
[1780124880520,52.0,73450.71,2.7,-0.01133,1e-05,1.99107]
[1780124885890,52.0,73449.06,2.7,-0.01135,1e-05,1.9935]
[1780124894952,52.0,73449.98,2.7,-0.01134,1e-05,1.99269]
[1780124903009,52.01,73449.91,2.7,-0.01135,1e-05,1.99311]
[1780124909051,52.01,73450.43,2.7,-0.01134,1e-05,1.99269]
[1780124914088,52.01,73450.53,2.7,-0.01134,1e-05,1.99137]
[1780124919123,52.01,73451.17,2.7,-0.01133,1e-05,1.99076]
[1780124924162,52.01,73450.84,2.7,-0.01134,1e-05,1.9914]
[1780124931222,52.01,73450.73,2.7,-0.01134,1e-05,1.99182]
[1780124938271,52.01,73450.38,2.7,-0.01134,1e-05,1.99254]
[1780124946327,52.01,73450.5,2.7,-0.01135,1e-05,1.9927]
[1780124951362,52.02,73447.6,2.7,-0.01137,1e-05,1.99657]
[1780124956397,52.02,73447.83,2.7,-0.01137,1e-05,1.99644]
[1780124963446,52.02,73447.66,2.7,-0.01137,1e-05,1.99688]
[1780124968482,52.02,73448.17,2.7,-0.01137,1e-05,1.99639]
[1780124973517,52.02,73448.95,2.7,-0.01136,1e-05,1.99418]
[1780124978552,52.02,73459.45,2.7,-0.01127,1e-05,1.98108]
[1780124983587,52.02,73459.59,2.7,-0.01127,1e-05,1.98121]
[1780124988622,52.02,73451.95,2.7,-0.01134,1e-05,1.99122]
[1780124993659,52.02,73445.33,2.7,-0.01139,1e-05,1.99986]
[1780124998698,52.03,73448.34,2.7,-0.01137,1e-05,1.99618]
[1780125003733,52.03,73447.34,2.7,-0.01138,1e-05,1.99762]
[1780125008768,52.03,73446.78,2.7,-0.01139,1e-05,1.99849]
[1780125018842,52.03,73446.78,2.7,-0.01139,1e-05,1.99878]
[1780125028912,52.03,73446.78,2.7,-0.01139,1e-05,1.99905]
[1780125038983,52.03,73446.78,2.7,-0.01138,1e-05,1.99789]
[1780125045028,52.03,73446.12,2.7,-0.01139,1e-05,1.99886]
[1780125050063,52.03,73446.79,2.7,-0.01138,1e-05,1.99812]
[1780125055384,52.03,73446.79,2.7,-0.01139,1e-05,1.99823]
[1780125061142,52.03,73447.03,2.7,-0.01138,1e-05,1.9981]
[1780125066178,52.03,73446.96,2.7,-0.01139,1e-05,1.99832]
[1780125074234,52.04,73446.85,2.7,-0.01139,1e-05,1.99867]
[1780125081283,52.04,73446.82,2.7,-0.01139,1e-05,1.9989]
[1780125086318,52.04,73446.74,2.7,-0.01139,1e-05,1.99914]
[1780125091353,52.04,73446.6,2.7,-0.01139,1e-05,1.99807]
[1780125094374,52.04,73463.42,2.7,-0.01124,1e-05,1.97675]
[1780125097900,52.04,73464.53,2.7,-0.01124,1e-05,1.97556]
[1780125103267,52.04,73465.13,2.7,-0.01123,1e-05,1.9751]
[1780125108472,52.04,73465.44,2.7,-0.01123,1e-05,1.97525]
[1780125120555,52.05,73465.43,2.7,-0.01124,1e-05,1.97623]
[1780125125600,52.05,73462.44,2.7,-0.01127,1e-05,1.98041]
[1780125130635,52.05,73462.62,2.7,-0.01127,1e-05,1.98055]
[1780125135670,52.05,73451.98,2.7,-0.01136,1e-05,1.9944]
[1780125137313,52.05,73451.98,2.7,-0.01136,1e-05,1.9944]
[1780125143455,52.06,73451.78,2.7,-0.01136,1e-05,1.99496]
[1780125143727,52.06,73451.58,2.7,-0.01137,1e-05,1.99526]
[1780125146490,52.06,73450.85,2.7,-0.01138,1e-05,1.99697]
[1780125151784,52.07,73450.26,2.7,-0.01139,1e-05,1.99864]
[1780125156329,52.08,73450.53,2.7,-0.01139,1e-05,1.99905]
[1780125156430,52.08,73450.92,2.7,-0.0114,1e-05,1.99969]
[1780125161855,52.08,73449.48,2.7,-0.01141,1e-05,2.00167]
[1780125166894,52.08,73452.09,2.7,-0.01139,1e-05,1.99845]
[1780125172936,52.08,73453.96,2.7,-0.01137,1e-05,1.99623]
[1780125178978,52.08,73454.24,2.7,-0.01137,1e-05,1.99606]
[1780125184019,52.09,73454.3,2.7,-0.01137,1e-05,1.99613]
[1780125189049,52.09,73454.32,2.7,-0.01137,1e-05,1.99625]
[1780125198112,52.09,73453.96,2.7,-0.01138,1e-05,1.99698]
[1780125203147,52.09,73454.01,2.7,-0.01138,1e-05,1.99705]
[1780125208182,52.09,73457.39,2.7,-0.01135,1e-05,1.9929]
[1780125213217,52.09,73459.11,2.7,-0.01133,1e-05,1.9895]
[1780125218252,52.09,73458.85,2.7,-0.01133,1e-05,1.99004]
[1780125226939,52.09,73458.81,2.7,-0.01134,1e-05,1.99024]
[1780125227040,52.09,73458.81,2.7,-0.01134,1e-05,1.99044]
[1780125231622,52.1,73458.81,2.7,-0.01135,1e-05,1.992]
[1780125234616,52.11,73459.54,2.7,-0.01135,1e-05,1.99262]
[1780125240407,52.12,73461.15,2.7,-0.01135,1e-05,1.99291]
[1780125245442,52.13,73460.74,2.7,-0.01137,1e-05,1.99537]
[1780125250477,52.14,73460.7,2.7,-0.01138,1e-05,1.99736]
[1780125256520,52.15,73460.8,2.7,-0.0114,1e-05,1.99952]
[1780125261555,52.16,73460.72,2.7,-0.01141,1e-05,2.00152]
[1780125266590,52.17,73460.44,2.7,-0.01142,1e-05,2.00376]
[1780125271626,52.18,73460.27,2.7,-0.01143,1e-05,2.00445]
[1780125276660,52.19,73458.7,2.7,-0.01146,1e-05,2.0083]
[1780125282702,52.2,73456.38,2.7,-0.01149,1e-05,2.01344]
[1780125288063,52.21,73455.92,2.7,-0.0115,1e-05,2.01544]
[1780125293779,52.22,73448.29,2.7,-0.01158,1e-05,2.02764]
[1780125298814,52.23,73444.74,2.7,-0.01163,1e-05,2.03383]
[1780125303849,52.24,73445.03,2.7,-0.01163,1e-05,2.03502]
[1780125308884,52.25,73451.5,2.7,-0.01159,1e-05,2.02822]
[1780125312877,52.25,73457.56,2.7,-0.01154,1e-05,2.0214]
[1780125317949,52.26,73462.19,2.7,-0.01152,1e-05,2.01748]
[1780125322984,52.27,73468.63,2.7,-0.01147,1e-05,2.011]
[1780125329026,52.28,73468.32,2.7,-0.01149,1e-05,2.01354]
[1780125334061,52.29,73467.8,2.7,-0.0115,1e-05,2.0146]
[1780125339096,52.3,73458.94,2.7,-0.01158,1e-05,2.02774]
[1780125344131,52.31,73457.54,2.7,-0.01161,1e-05,2.0312]
[1780125349166,52.32,73456.47,2.7,-0.01163,1e-05,2.03421]
[1780125354201,52.32,73454.1,2.7,-0.01166,1e-05,2.03888]
[1780125359236,52.33,73453.36,2.7,-0.01168,1e-05,2.04139]
[1780125364270,52.34,73455.13,2.7,-0.01167,1e-05,2.04061]
[1780125367311,52.34,73455.83,2.7,-0.01167,1e-05,2.0403]
[1780125369305,52.35,73460.98,2.7,-0.01163,1e-05,2.03425]
[1780125371947,52.35,73466.44,2.7,-0.01159,1e-05,2.02815]
[1780125378372,52.36,73467.88,2.7,-0.01159,1e-05,2.02857]
[1780125384414,52.37,73468.38,2.7,-0.0116,1e-05,2.03022]
[1780125389449,52.38,73467.6,2.7,-0.01162,1e-05,2.03285]
[1780125394484,52.39,73465.64,2.7,-0.01164,1e-05,2.03557]
[1780125399519,52.4,73465.13,2.7,-0.01165,1e-05,2.03782]
[1780125403872,52.41,73465.63,2.7,-0.01166,1e-05,2.03844]
[1780125403994,52.41,73465.63,2.7,-0.01166,1e-05,2.03844]
[1780125409589,52.41,73465.71,2.7,-0.01167,1e-05,2.04022]
[1780125414624,52.42,73463.4,2.7,-0.0117,1e-05,2.04476]
[1780125419659,52.43,73462.04,2.7,-0.01172,1e-05,2.04804]
[1780125424694,52.44,73457.58,2.7,-0.01177,1e-05,2.05528]
[1780125429729,52.45,73457.38,2.7,-0.01178,1e-05,2.05697]
[1780125434764,52.45,73457.19,2.7,-0.01179,1e-05,2.05863]
[1780125439799,52.46,73459.62,2.7,-0.01178,1e-05,2.05689]
[1780125444834,52.47,73464.19,2.7,-0.01175,1e-05,2.0524]
[1780125449872,52.47,73465.4,2.7,-0.01175,1e-05,2.05229]
[1780125454909,52.48,73468.2,2.7,-0.01172,1e-05,2.04872]
[1780125459944,52.49,73464.66,2.7,-0.01176,1e-05,2.05474]
[1780125464979,52.5,73464.88,2.7,-0.01177,1e-05,2.05581]
[1780125470014,52.5,73465.78,2.7,-0.01177,1e-05,2.05599]
[1780125476056,52.51,73465.1,2.7,-0.01179,1e-05,2.05845]
[1780125481091,52.52,73465.11,2.7,-0.0118,1e-05,2.05972]
[1780125482800,52.52,73465.11,2.7,-0.0118,1e-05,2.05972]
[1780125491161,52.53,73464.88,2.7,-0.01182,1e-05,2.06254]
[1780125496196,52.54,73465.52,2.7,-0.01182,1e-05,2.06296]
[1780125501231,52.54,73467.38,2.7,-0.01181,1e-05,2.0618]
[1780125506266,52.55,73468.9,2.7,-0.01181,1e-05,2.06111]
[1780125507615,52.55,73468.9,2.7,-0.01181,1e-05,2.06111]
[1780125513315,52.56,73468.97,2.7,-0.01181,1e-05,2.0614]
[1780125513829,52.56,73468.97,2.7,-0.01181,1e-05,2.0614]
[1780125513936,52.56,73468.97,2.7,-0.01181,1e-05,2.06165]
[1780125521371,52.56,73469.17,2.7,-0.0118,1e-05,2.06072]
[1780125529408,52.55,73469.13,2.7,-0.0118,1e-05,2.06039]
[1780125536476,52.55,73468.72,2.7,-0.0118,1e-05,2.0599]
[1780125539499,52.55,73468.56,2.7,-0.0118,1e-05,2.05992]
[1780125539601,52.55,73468.51,2.7,-0.0118,1e-05,2.05981]
[1780125546546,52.56,73469.19,2.7,-0.0118,1e-05,2.0605]
[1780125551581,52.56,73469.03,2.7,-0.01181,1e-05,2.06202]
[1780125558630,52.57,73468.95,2.7,-0.01183,1e-05,2.06419]
[1780125563665,52.58,73468.28,2.7,-0.01184,1e-05,2.06635]
[1780125569707,52.59,73468.27,2.7,-0.01185,1e-05,2.06789]
[1780125577763,52.6,73468.56,2.7,-0.01186,1e-05,2.06809]
[1780125583805,52.6,73465.98,2.7,-0.01189,1e-05,2.07296]
[1780125587180,52.61,73461.23,2.7,-0.01193,1e-05,2.07988]
[1780125590283,52.61,73456.0,2.7,-0.01199,1e-05,2.0874]
[1780125595684,52.62,73448.36,2.7,-0.01206,1e-05,2.09848]
[1780125601442,52.62,73444.11,2.7,-0.01211,1e-05,2.10522]
[1780125606968,52.63,73445.27,2.7,-0.0121,1e-05,2.10476]
[1780125612004,52.63,73445.02,2.7,-0.01211,1e-05,2.10595]
[1780125618046,52.65,73447.96,2.7,-0.0121,1e-05,2.10471]
[1780125625095,52.65,73448.11,2.7,-0.01211,1e-05,2.1057]
[1780125630130,52.66,73448.15,2.7,-0.01211,1e-05,2.1065]
[1780125637179,52.66,73448.19,2.7,-0.01211,1e-05,2.10619]
[1780125650270,52.67,73448.15,2.7,-0.01213,1e-05,2.10842]
[1780125655306,52.68,73448.08,2.7,-0.01213,1e-05,2.10932]
[1780125666383,52.69,73449.16,2.7,-0.01214,1e-05,2.10962]
[1780125671418,52.71,73448.53,2.7,-0.01217,1e-05,2.11521]
[1780125676453,52.74,73442.33,2.7,-0.01226,1e-05,2.12861]
[1780125681533,52.75,73441.58,2.7,-0.01229,1e-05,2.13224]
[1780125686568,52.75,73441.09,2.7,-0.0123,1e-05,2.13343]
[1780125691603,52.76,73438.97,2.7,-0.01232,1e-05,2.13621]
[1780125696638,52.76,73439.44,2.7,-0.01231,1e-05,2.13609]
[1780125701673,52.76,73439.62,2.7,-0.01232,1e-05,2.13636]
[1780125711742,52.77,73439.7,2.7,-0.01232,1e-05,2.13736]
[1780125714854,52.77,73439.92,2.7,-0.01232,1e-05,2.13706]
[1780125717299,52.77,73440.46,2.7,-0.01232,1e-05,2.13684]
[1780125719541,52.77,73440.12,2.7,-0.01232,1e-05,2.1375]
[1780125724834,52.78,73439.35,2.7,-0.01233,1e-05,2.13911]
[1780125733897,52.78,73437.7,2.7,-0.01236,1e-05,2.14218]
[1780125738933,52.78,73441.28,2.7,-0.01233,1e-05,2.13787]
[1780125743968,52.78,73445.99,2.7,-0.01229,1e-05,2.13211]
[1780125749005,52.79,73446.03,2.7,-0.01229,1e-05,2.1326]
[1780125754040,52.79,73445.87,2.7,-0.01229,1e-05,2.13189]
[1780125764110,52.8,73446.25,2.7,-0.01229,1e-05,2.1325]
[1780125772166,52.8,73446.8,2.7,-0.01229,1e-05,2.1327]
[1780125777205,52.8,73447.48,2.7,-0.01229,1e-05,2.13239]
[1780125782240,52.81,73449.89,2.7,-0.01227,1e-05,2.12982]
[1780125787275,52.81,73450.02,2.7,-0.01228,1e-05,2.13028]
[1780125792310,52.81,73449.95,2.7,-0.01228,1e-05,2.131]
[1780125797647,52.82,73449.33,2.7,-0.01229,1e-05,2.13233]
[1780125800637,52.82,73452.66,2.7,-0.01226,1e-05,2.12828]
[1780125803427,52.82,73452.14,2.7,-0.01227,1e-05,2.12936]
[1780125805436,52.82,73452.83,2.7,-0.01226,1e-05,2.12871]
[1780125807452,52.82,73451.86,2.7,-0.01227,1e-05,2.13012]
[1780125808141,52.82,73451.86,2.7,-0.01227,1e-05,2.13012]
[1780125810143,52.82,73452.24,2.7,-0.01227,1e-05,2.13]
[1780125812526,52.83,73453.4,2.7,-0.01226,1e-05,2.12739]
[1780125818492,52.83,73458.85,2.7,-0.01221,1e-05,2.12113]
[1780125823527,52.83,73458.29,2.7,-0.01222,1e-05,2.12258]
[1780125828562,52.84,73458.84,2.7,-0.01222,1e-05,2.12255]
[1780125833597,52.84,73458.97,2.7,-0.01223,1e-05,2.12308]
[1780125838632,52.84,73458.94,2.7,-0.01223,1e-05,2.12382]
[1780125844674,52.85,73459.12,2.7,-0.01224,1e-05,2.12441]
[1780125849709,52.85,73459.07,2.7,-0.01224,1e-05,2.12516]
[1780125854743,52.85,73458.88,2.7,-0.01225,1e-05,2.12609]
[1780125859779,52.86,73458.96,2.7,-0.01225,1e-05,2.12665]
[1780125864814,52.86,73458.93,2.7,-0.01226,1e-05,2.12735]
[1780125869852,52.86,73458.94,2.7,-0.01226,1e-05,2.12799]
[1780125874887,52.87,73458.91,2.7,-0.01226,1e-05,2.12723]
[1780125879922,52.87,73459.01,2.7,-0.01226,1e-05,2.12776]
[1780125885964,52.88,73459.06,2.7,-0.01227,1e-05,2.1286]
[1780125892009,52.88,73459.11,2.7,-0.01227,1e-05,2.1293]
[1780125899058,52.88,73459.01,2.7,-0.01228,1e-05,2.13032]
[1780125904093,52.89,73459.12,2.7,-0.01228,1e-05,2.13079]
[1780125907868,52.89,73459.72,2.7,-0.01228,1e-05,2.13035]
[1780125908870,52.89,73459.7,2.7,-0.01228,1e-05,2.1305]
[1780125910870,52.89,73459.94,2.7,-0.01228,1e-05,2.13042]
[1780125916177,52.89,73462.5,2.7,-0.01226,1e-05,2.12775]
[1780125917184,52.9,73463.13,2.7,-0.01225,1e-05,2.12704]
[1780125921212,52.9,73464.4,2.7,-0.01225,1e-05,2.12587]
[1780125926247,52.9,73464.51,2.7,-0.01225,1e-05,2.12636]
[1780125931283,52.9,73466.65,2.7,-0.01223,1e-05,2.12273]
[1780125936318,52.91,73468.2,2.7,-0.01222,1e-05,2.12135]
[1780125941353,52.92,73467.95,2.7,-0.01223,1e-05,2.12354]
[1780125946389,52.92,73468.0,2.7,-0.01224,1e-05,2.12412]
[1780125951424,52.92,73468.31,2.7,-0.01224,1e-05,2.12435]
[1780125957465,52.93,73469.74,2.7,-0.01223,1e-05,2.12322]
[1780125962501,52.93,73471.21,2.7,-0.01222,1e-05,2.12192]
[1780125967536,52.93,73473.84,2.7,-0.0122,1e-05,2.11911]
[1780125972571,52.94,73474.04,2.7,-0.0122,1e-05,2.11951]
[1780125977606,52.94,73474.97,2.7,-0.0122,1e-05,2.11895]
[1780125982641,52.94,73475.85,2.7,-0.0122,1e-05,2.11846]
[1780125987676,52.95,73477.23,2.7,-0.01219,1e-05,2.11733]
[1780125992711,52.95,73478.78,2.7,-0.01217,1e-05,2.11452]
[1780125997746,52.95,73479.32,2.7,-0.01217,1e-05,2.1145]
[1780125998823,52.95,73479.32,2.7,-0.01217,1e-05,2.1145]
[1780126000814,52.96,73485.08,2.7,-0.01212,1e-05,2.10721]
[1780126008823,52.96,73484.14,2.7,-0.01214,1e-05,2.10977]
[1780126013858,52.97,73479.8,2.7,-0.01218,1e-05,2.11617]
[1780126018893,52.97,73479.48,2.7,-0.01219,1e-05,2.11726]
[1780126023928,52.97,73478.0,2.7,-0.01221,1e-05,2.11987]
[1780126033998,52.98,73476.69,2.7,-0.01223,1e-05,2.12281]
[1780126036816,52.98,73478.29,2.7,-0.01221,1e-05,2.12094]
[1780126037801,52.98,73480.54,2.7,-0.0122,1e-05,2.1181]
[1780126038824,52.98,73482.56,2.7,-0.01218,1e-05,2.11557]
[1780126039824,52.98,73483.96,2.7,-0.01217,1e-05,2.11385]
[1780126046081,52.99,73483.03,2.7,-0.01218,1e-05,2.11601]
[1780126051117,52.99,73482.42,2.7,-0.01218,1e-05,2.11603]
[1780126056154,52.99,73482.49,2.7,-0.01219,1e-05,2.11671]
[1780126061187,53.0,73482.2,2.7,-0.01219,1e-05,2.11771]
[1780126074278,53.0,73482.3,2.7,-0.0122,1e-05,2.11913]
[1780126079313,53.01,73481.96,2.7,-0.01221,1e-05,2.12016]
[1780126084349,53.01,73481.78,2.7,-0.01222,1e-05,2.12097]
[1780126089384,53.01,73482.29,2.7,-0.01222,1e-05,2.12087]
[1780126094419,53.02,73482.69,2.7,-0.01222,1e-05,2.12093]
[1780126101500,53.02,73482.59,2.7,-0.01222,1e-05,2.12153]
[1780126101537,53.02,73482.59,2.7,-0.01222,1e-05,2.12153]
[1780126101739,53.02,73482.59,2.7,-0.01222,1e-05,2.12153]
[1780126108882,53.02,73481.82,2.7,-0.01223,1e-05,2.12348]
[1780126114559,53.03,73473.92,2.7,-0.0123,1e-05,2.13329]
[1780126119594,53.03,73469.61,2.7,-0.01234,1e-05,2.13947]
[1780126124629,53.03,73469.89,2.7,-0.01234,1e-05,2.13952]
[1780126131678,53.04,73469.91,2.7,-0.01235,1e-05,2.14009]
[1780126137720,53.04,73469.85,2.7,-0.01235,1e-05,2.14067]
[1780126142755,53.04,73469.97,2.7,-0.01235,1e-05,2.14093]
[1780126148024,53.04,73469.97,2.7,-0.01235,1e-05,2.14118]
[1780126153833,53.04,73469.9,2.7,-0.01236,1e-05,2.14193]
[1780126162896,53.05,73470.09,2.7,-0.01236,1e-05,2.1424]
[1780126170851,53.05,73470.58,2.7,-0.01236,1e-05,2.14208]
[1780126179093,53.05,73470.48,2.7,-0.01236,1e-05,2.14139]
[1780126187064,53.06,73469.83,2.7,-0.01237,1e-05,2.14322]
[1780126194114,53.06,73469.47,2.7,-0.01238,1e-05,2.14424]
[1780126198633,53.06,73469.44,2.7,-0.01238,1e-05,2.14459]
[1780126199780,53.06,73469.58,2.7,-0.01238,1e-05,2.14448]
[1780126206198,53.06,73464.52,2.7,-0.01243,1e-05,2.15171]
[1780126211233,53.07,73464.34,2.7,-0.01243,1e-05,2.15228]
[1780126216268,53.07,73464.88,2.7,-0.01243,1e-05,2.15188]
[1780126221303,53.07,73464.53,2.7,-0.01243,1e-05,2.15275]
[1780126227346,53.07,73465.47,2.7,-0.01243,1e-05,2.1519]
[1780126233388,53.07,73465.46,2.7,-0.01242,1e-05,2.15086]
[1780126238423,53.08,73464.85,2.7,-0.01243,1e-05,2.15203]
[1780126248649,53.08,73464.9,2.7,-0.01243,1e-05,2.15224]
[1780126254764,53.08,73464.9,2.7,-0.01244,1e-05,2.15293]
[1780126259771,53.08,73464.58,2.7,-0.01244,1e-05,2.15377]
[1780126261750,53.08,73464.5,2.7,-0.01244,1e-05,2.15408]
[1780126263773,53.08,73464.6,2.7,-0.01244,1e-05,2.15402]
[1780126264012,53.08,73464.6,2.7,-0.01244,1e-05,2.15402]
[1780126265310,53.08,73464.6,2.7,-0.01244,1e-05,2.15408]
[1780126268338,53.09,73464.92,2.7,-0.01244,1e-05,2.15379]
[1780126277696,53.09,73465.07,2.7,-0.01245,1e-05,2.15441]
[1780126280820,53.09,73464.66,2.7,-0.01245,1e-05,2.15509]
[1780126287766,53.09,73464.07,2.7,-0.01246,1e-05,2.1564]
[1780126292802,53.09,73464.25,2.7,-0.01245,1e-05,2.15501]
[1780126298845,53.1,73464.7,2.7,-0.01245,1e-05,2.15482]
[1780126308915,53.1,73464.58,2.7,-0.01246,1e-05,2.15565]
[1780126313950,53.1,73465.32,2.7,-0.01245,1e-05,2.155]
[1780126324020,53.1,73465.19,2.7,-0.01246,1e-05,2.15583]
[1780126331677,53.11,73465.26,2.7,-0.01246,1e-05,2.156]
[1780126333667,53.11,73466.63,2.7,-0.01245,1e-05,2.15443]
[1780126340133,53.11,73467.73,2.7,-0.01244,1e-05,2.15352]
[1780126345168,53.11,73468.59,2.7,-0.01244,1e-05,2.15271]
[1780126352217,53.11,73468.22,2.7,-0.01243,1e-05,2.15222]
[1780126359266,53.12,73468.39,2.7,-0.01244,1e-05,2.15248]
[1780126364301,53.12,73468.54,2.7,-0.01244,1e-05,2.15262]
[1780126372357,53.12,73468.43,2.7,-0.01244,1e-05,2.15331]
[1780126380413,53.12,73468.42,2.7,-0.01245,1e-05,2.15385]
[1780126385448,53.13,73475.07,2.7,-0.01239,1e-05,2.14537]
[1780126387492,53.13,73475.56,2.7,-0.01238,1e-05,2.1448]
[1780126389442,53.13,73479.05,2.7,-0.01235,1e-05,2.14041]
[1780126394511,53.13,73478.67,2.7,-0.01236,1e-05,2.14144]
[1780126399546,53.13,73479.69,2.7,-0.01235,1e-05,2.1405]
[1780126404581,53.13,73478.89,2.7,-0.01236,1e-05,2.14198]
[1780126409616,53.14,73479.13,2.7,-0.01236,1e-05,2.14206]
[1780126414731,53.14,73480.38,2.7,-0.01235,1e-05,2.13926]
[1780126420694,53.14,73485.35,2.7,-0.01231,1e-05,2.13332]
[1780126426738,53.14,73485.51,2.7,-0.01231,1e-05,2.13366]
[1780126431784,53.15,73485.75,2.7,-0.01231,1e-05,2.13381]
[1780126436819,53.15,73485.17,2.7,-0.01232,1e-05,2.13505]
[1780126446888,53.15,73485.69,2.7,-0.01232,1e-05,2.13528]
[1780126451924,53.16,73484.58,2.7,-0.01233,1e-05,2.13721]
[1780126459980,53.16,73486.03,2.7,-0.01232,1e-05,2.13601]
[1780126470051,53.16,73486.19,2.7,-0.01233,1e-05,2.1367]
[1780126477100,53.17,73486.23,2.7,-0.01233,1e-05,2.13581]
[1780126489184,53.17,73486.2,2.7,-0.01233,1e-05,2.13691]
[1780126494682,53.17,73486.2,2.7,-0.01233,1e-05,2.13691]
[1780126501268,53.18,73467.92,2.7,-0.0125,1e-05,2.16207]
[1780126506302,53.18,73465.54,2.7,-0.01253,1e-05,2.16546]
[1780126514359,53.18,73464.08,2.7,-0.01254,1e-05,2.16772]
[1780126519735,53.18,73459.31,2.7,-0.01259,1e-05,2.17422]
[1780126525436,53.18,73459.0,2.7,-0.01259,1e-05,2.1748]
[1780126530471,53.18,73459.69,2.7,-0.01259,1e-05,2.17399]
[1780126535506,53.18,73460.16,2.7,-0.01257,1e-05,2.17203]
[1780126540541,53.18,73453.39,2.7,-0.01264,1e-05,2.18125]
[1780126545576,53.18,73452.03,2.7,-0.01265,1e-05,2.18314]
[1780126550611,53.18,73447.46,2.7,-0.01269,1e-05,2.18931]
[1780126553365,53.18,73438.33,2.7,-0.01278,1e-05,2.20161]
[1780126556277,53.18,73438.11,2.7,-0.01278,1e-05,2.20182]
[1780126565717,53.18,73437.8,2.7,-0.01278,1e-05,2.20191]
[1780126570752,53.18,73428.28,2.7,-0.01287,1e-05,2.21465]
[1780126572707,53.18,73428.28,2.7,-0.01287,1e-05,2.21465]
[1780126577801,53.18,73421.73,2.7,-0.01292,1e-05,2.22314]
[1780126578852,53.18,73421.73,2.7,-0.01292,1e-05,2.22314]
[1780126585861,53.17,73421.04,2.7,-0.01293,1e-05,2.22355]
[1780126590900,53.17,73418.61,2.7,-0.01295,1e-05,2.22653]
[1780126595937,53.17,73420.2,2.7,-0.01292,1e-05,2.22254]
[1780126600972,53.17,73420.4,2.7,-0.01292,1e-05,2.22196]
[1780126606008,53.17,73419.59,2.7,-0.01292,1e-05,2.22276]
[1780126611043,53.17,73409.41,2.7,-0.01302,1e-05,2.23634]
[1780126616079,53.16,73408.73,2.7,-0.01302,1e-05,2.23681]
[1780126621937,53.16,73408.43,2.7,-0.01302,1e-05,2.23685]
[1780126621980,53.16,73408.43,2.7,-0.01302,1e-05,2.23685]
[1780126624390,53.16,73408.36,2.7,-0.01302,1e-05,2.23667]
[1780126625543,53.16,73408.36,2.7,-0.01302,1e-05,2.23658]
[1780126631188,53.16,73408.56,2.7,-0.01301,1e-05,2.23567]
[1780126641434,53.16,73408.49,2.7,-0.01301,1e-05,2.23558]
[1780126648307,53.15,73403.89,2.7,-0.01305,1e-05,2.2405]
[1780126653342,53.15,73403.0,2.7,-0.01304,1e-05,2.23971]
[1780126661398,53.14,73402.53,2.7,-0.01304,1e-05,2.23956]
[1780126668446,53.14,73401.28,2.7,-0.01305,1e-05,2.24057]
[1780126677315,53.14,73401.22,2.7,-0.01305,1e-05,2.24035]
[1780126681178,53.13,73401.23,2.7,-0.01304,1e-05,2.23944]
[1780126683085,53.13,73410.52,2.7,-0.01295,1e-05,2.22652]
[1780126688591,53.13,73410.86,2.7,-0.01295,1e-05,2.22563]
[1780126693626,53.13,73411.31,2.7,-0.01294,1e-05,2.22468]
[1780126704703,53.13,73411.02,2.7,-0.01294,1e-05,2.22439]
[1780126709738,53.12,73411.25,2.7,-0.01293,1e-05,2.22378]
[1780126712500,53.12,73411.25,2.7,-0.01293,1e-05,2.22378]
[1780126712561,53.12,73411.25,2.7,-0.01293,1e-05,2.22378]
[1780126713547,53.12,73411.25,2.7,-0.01292,1e-05,2.22211]
[1780126715584,53.12,73411.26,2.7,-0.01292,1e-05,2.22198]
[1780126717728,53.12,73411.43,2.7,-0.01292,1e-05,2.22164]
[1780126722832,53.12,73402.13,2.7,-0.01301,1e-05,2.23391]
[1780126727867,53.12,73401.99,2.7,-0.013,1e-05,2.2337]
[1780126733909,53.12,73402.13,2.7,-0.013,1e-05,2.23302]
[1780126735156,53.12,73402.08,2.7,-0.013,1e-05,2.23301]
[1780126736641,53.12,73406.04,2.7,-0.01296,1e-05,2.2275]
[1780126741965,53.11,73406.99,2.7,-0.01295,1e-05,2.22575]
[1780126747000,53.11,73407.55,2.7,-0.01294,1e-05,2.22462]
[1780126752037,53.11,73407.8,2.7,-0.01294,1e-05,2.22392]
[1780126757071,53.11,73409.0,2.7,-0.01292,1e-05,2.22191]
[1780126764121,53.11,73409.08,2.7,-0.01292,1e-05,2.22132]
[1780126769155,53.1,73409.7,2.7,-0.01291,1e-05,2.22014]
[1780126774199,53.1,73409.08,2.7,-0.01291,1e-05,2.21917]
[1780126779234,53.1,73405.56,2.7,-0.01294,1e-05,2.22366]
[1780126783445,53.1,73405.66,2.7,-0.01294,1e-05,2.22332]
[1780126783499,53.1,73405.66,2.7,-0.01294,1e-05,2.22332]
[1780126783672,53.1,73405.66,2.7,-0.01294,1e-05,2.22332]
[1780126784488,53.1,73405.62,2.7,-0.01294,1e-05,2.22331]
[1780126790313,53.1,73404.31,2.7,-0.01294,1e-05,2.2246]
[1780126795348,53.09,73404.34,2.7,-0.01294,1e-05,2.22418]
[1780126801390,53.09,73403.9,2.7,-0.01294,1e-05,2.22432]
[1780126806427,53.09,73402.14,2.7,-0.01296,1e-05,2.22633]
[1780126811462,53.09,73401.89,2.7,-0.01296,1e-05,2.22627]
[1780126813526,53.09,73401.75,2.7,-0.01296,1e-05,2.22638]
[1780126813565,53.09,73401.75,2.7,-0.01296,1e-05,2.22638]
[1780126813636,53.09,73401.75,2.7,-0.01296,1e-05,2.22638]
[1780126817299,53.09,73400.37,2.7,-0.01297,1e-05,2.22794]
[1780126822541,53.08,73400.07,2.7,-0.01297,1e-05,2.22784]
[1780126830597,53.08,73400.56,2.7,-0.01296,1e-05,2.22651]
[1780126835632,53.08,73404.21,2.7,-0.01291,1e-05,2.21966]
[1780126840668,53.08,73404.46,2.7,-0.01291,1e-05,2.21903]
[1780126846709,53.08,73404.84,2.7,-0.0129,1e-05,2.21817]
[1780126851748,53.07,73407.29,2.7,-0.01288,1e-05,2.21458]
[1780126856784,53.07,73416.6,2.7,-0.01279,1e-05,2.20172]
[1780126861819,53.07,73417.23,2.7,-0.01278,1e-05,2.20077]
[1780126868869,53.07,73417.24,2.7,-0.01278,1e-05,2.20065]
[1780126874911,53.07,73416.25,2.7,-0.01279,1e-05,2.20193]
[1780126879946,53.07,73410.52,2.7,-0.01284,1e-05,2.20965]
[1780126884987,53.07,73411.19,2.7,-0.01284,1e-05,2.20859]
[1780126891031,53.07,73410.84,2.7,-0.01283,1e-05,2.20743]
[1780126897073,53.07,73411.48,2.7,-0.01282,1e-05,2.20643]
[1780126902108,53.07,73411.77,2.7,-0.01282,1e-05,2.20592]
[1780126909157,53.07,73411.51,2.7,-0.01282,1e-05,2.2061]
[1780126917213,53.07,73411.97,2.7,-0.01282,1e-05,2.20527]
[1780126922248,53.07,73412.31,2.7,-0.01281,1e-05,2.20468]
[1780126931311,53.07,73411.18,2.7,-0.01282,1e-05,2.20597]
[1780126936346,53.07,73410.39,2.7,-0.01283,1e-05,2.20689]
[1780126944402,53.06,73410.64,2.7,-0.01282,1e-05,2.2063]
[1780126949438,53.06,73411.09,2.7,-0.01282,1e-05,2.20553]
[1780126955480,53.06,73411.02,2.7,-0.01281,1e-05,2.20395]
[1780126961522,53.06,73410.98,2.7,-0.01281,1e-05,2.20384]
[1780126974666,53.06,73411.07,2.7,-0.01281,1e-05,2.20361]
[1780126980655,53.06,73411.63,2.7,-0.0128,1e-05,2.20244]
[1780126989718,53.06,73412.14,2.7,-0.01279,1e-05,2.20153]
[1780126995762,53.06,73410.91,2.7,-0.0128,1e-05,2.20305]
[1780127000797,53.06,73411.21,2.7,-0.0128,1e-05,2.20251]
[1780127005832,53.06,73411.19,2.7,-0.0128,1e-05,2.2024]
[1780127011874,53.05,73411.59,2.7,-0.01279,1e-05,2.20022]
[1780127016909,53.05,73411.02,2.7,-0.01279,1e-05,2.20087]
[1780127021944,53.05,73410.88,2.7,-0.01279,1e-05,2.20095]
[1780127027986,53.05,73410.92,2.7,-0.01279,1e-05,2.20075]
[1780127028645,53.05,73410.92,2.7,-0.01279,1e-05,2.20075]
[1780127030241,53.05,73410.89,2.7,-0.01279,1e-05,2.20077]
[1780127036042,53.05,73410.69,2.7,-0.01279,1e-05,2.20088]
[1780127041077,53.05,73410.93,2.7,-0.01279,1e-05,2.20045]
[1780127046112,53.05,73411.07,2.7,-0.01279,1e-05,2.20015]
[1780127051147,53.05,73410.96,2.7,-0.01279,1e-05,2.20019]
[1780127058196,53.05,73411.12,2.7,-0.01278,1e-05,2.1998]
[1780127064238,53.05,73411.27,2.7,-0.01278,1e-05,2.19947]
[1780127073301,53.05,73411.39,2.7,-0.01277,1e-05,2.19763]
[1780127080351,53.05,73411.39,2.7,-0.01277,1e-05,2.19751]
[1780127088407,53.05,73408.86,2.7,-0.01279,1e-05,2.20086]
[1780127093445,53.05,73408.12,2.7,-0.0128,1e-05,2.20179]
[1780127098480,53.05,73402.48,2.7,-0.01285,1e-05,2.20935]
[1780127101606,53.05,73402.27,2.7,-0.01285,1e-05,2.2096]
[1780127107543,53.04,73392.39,2.7,-0.01294,1e-05,2.22282]
[1780127112578,53.04,73392.63,2.7,-0.01294,1e-05,2.22221]
[1780127117613,53.04,73400.81,2.7,-0.01286,1e-05,2.2108]
[1780127121392,53.04,73400.54,2.7,-0.01286,1e-05,2.21113]
[1780127126676,53.04,73410.59,2.7,-0.01277,1e-05,2.19725]
[1780127131711,53.04,73409.33,2.7,-0.01277,1e-05,2.19739]
[1780127136746,53.04,73409.03,2.7,-0.01277,1e-05,2.19771]
[1780127141781,53.04,73408.66,2.7,-0.01278,1e-05,2.19812]
[1780127147426,53.04,73408.59,2.7,-0.01278,1e-05,2.19816]
[1780127149476,53.04,73408.75,2.7,-0.01277,1e-05,2.19788]
[1780127150050,53.04,73408.88,2.7,-0.01277,1e-05,2.19769]
[1780127155185,53.04,73409.2,2.7,-0.01277,1e-05,2.19716]
[1780127160914,53.04,73407.06,2.7,-0.01279,1e-05,2.19993]
[1780127164942,53.04,73407.28,2.7,-0.01279,1e-05,2.19955]
[1780127165950,53.04,73407.07,2.7,-0.01279,1e-05,2.19981]
[1780127170985,53.04,73408.08,2.7,-0.01278,1e-05,2.19833]
[1780127173648,53.04,73410.88,2.7,-0.01275,1e-05,2.1945]
[1780127180048,53.04,73411.38,2.7,-0.01275,1e-05,2.19376]
[1780127185083,53.04,73413.1,2.7,-0.01273,1e-05,2.1914]
[1780127196173,53.04,73413.3,2.7,-0.01272,1e-05,2.18967]
[1780127201208,53.04,73413.85,2.7,-0.01271,1e-05,2.18896]
[1780127205915,53.04,73413.79,2.7,-0.01272,1e-05,2.18906]
[1780127205958,53.04,73413.79,2.7,-0.01272,1e-05,2.18906]
[1780127209281,53.04,73413.72,2.7,-0.01272,1e-05,2.18919]
[1780127212181,53.04,73412.19,2.7,-0.01273,1e-05,2.19129]
[1780127213286,53.04,73411.1,2.7,-0.01274,1e-05,2.19277]
[1780127218328,53.04,73410.41,2.7,-0.01275,1e-05,2.19369]
[1780127223363,53.04,73411.5,2.7,-0.01274,1e-05,2.19218]
[1780127228398,53.04,73411.63,2.7,-0.01274,1e-05,2.19198]
[1780127233433,53.04,73412.06,2.7,-0.01273,1e-05,2.19137]
[1780127238470,53.04,73412.23,2.7,-0.01273,1e-05,2.19112]
[1780127244514,53.04,73412.54,2.7,-0.01273,1e-05,2.19067]
[1780127249546,53.04,73412.32,2.7,-0.01273,1e-05,2.19093]
[1780127254581,53.04,73412.3,2.7,-0.01272,1e-05,2.18944]
[1780127260623,53.04,73412.19,2.7,-0.01272,1e-05,2.18955]
[1780127265658,53.04,73412.75,2.7,-0.01272,1e-05,2.18876]
[1780127272707,53.04,73412.92,2.7,-0.01271,1e-05,2.18849]
[1780127277742,53.04,73412.63,2.7,-0.01272,1e-05,2.18885]
[1780127282779,53.03,73412.48,2.7,-0.01272,1e-05,2.18901]
[1780127287814,53.03,73412.72,2.7,-0.01271,1e-05,2.18865]
[1780127292849,53.03,73412.67,2.7,-0.01271,1e-05,2.18868]
[1780127297884,53.03,73425.2,2.7,-0.0126,1e-05,2.17181]
[1780127298990,53.03,73425.2,2.7,-0.0126,1e-05,2.17181]
[1780127299014,53.03,73425.2,2.7,-0.0126,1e-05,2.17181]
[1780127305940,53.04,73428.58,2.7,-0.01257,1e-05,2.16751]
[1780127307240,53.04,73428.58,2.7,-0.01257,1e-05,2.16751]
[1780127309992,53.04,73428.58,2.7,-0.01257,1e-05,2.16755]
[1780127316302,53.04,73428.48,2.7,-0.01256,1e-05,2.1665]
[1780127322055,53.04,73428.81,2.7,-0.01256,1e-05,2.16635]
[1780127323500,53.04,73428.81,2.7,-0.01256,1e-05,2.16635]
[1780127323553,53.04,73428.81,2.7,-0.01256,1e-05,2.16635]
[1780127324530,53.04,73428.54,2.7,-0.01257,1e-05,2.16679]
[1780127326113,53.04,73430.98,2.7,-0.01254,1e-05,2.16357]
[1780127331118,53.04,73431.43,2.7,-0.01254,1e-05,2.16324]
[1780127336153,53.04,73430.8,2.7,-0.01255,1e-05,2.16432]
[1780127344209,53.04,73431.17,2.7,-0.01255,1e-05,2.1642]
[1780127349244,53.05,73431.28,2.7,-0.01255,1e-05,2.16428]
[1780127354279,53.05,73431.6,2.7,-0.01255,1e-05,2.16408]
[1780127359314,53.05,73436.59,2.7,-0.0125,1e-05,2.15763]
[1780127366363,53.05,73444.17,2.7,-0.01244,1e-05,2.14799]
[1780127371398,53.05,73451.61,2.7,-0.01236,1e-05,2.13699]
[1780127376433,53.05,73450.99,2.7,-0.01237,1e-05,2.13826]
[1780127381468,53.06,73447.95,2.7,-0.0124,1e-05,2.14274]
[1780127383370,53.06,73446.53,2.7,-0.01242,1e-05,2.14472]
[1780127383408,53.06,73446.53,2.7,-0.01242,1e-05,2.14472]
[1780127383538,53.06,73446.53,2.7,-0.01242,1e-05,2.14472]
[1780127384405,53.06,73447.89,2.7,-0.01241,1e-05,2.14307]
[1780127390531,53.06,73448.71,2.7,-0.0124,1e-05,2.14253]
[1780127396573,53.06,73449.35,2.7,-0.0124,1e-05,2.14213]
[1780127401608,53.06,73449.1,2.7,-0.0124,1e-05,2.14282]
[1780127408657,53.07,73448.08,2.7,-0.01242,1e-05,2.14466]
[1780127413692,53.07,73448.58,2.7,-0.01241,1e-05,2.14432]
[1780127418727,53.07,73450.28,2.7,-0.0124,1e-05,2.14239]
[1780127424770,53.07,73449.89,2.7,-0.01241,1e-05,2.14332]
[1780127430098,53.07,73449.89,2.7,-0.01241,1e-05,2.1436]
[1780127435848,53.08,73448.68,2.7,-0.01242,1e-05,2.14426]
[1780127440882,53.08,73448.9,2.7,-0.01242,1e-05,2.14433]
[1780127445917,53.08,73449.43,2.7,-0.01241,1e-05,2.14398]
[1780127450952,53.08,73450.4,2.7,-0.01241,1e-05,2.14304]
[1780127455987,53.08,73450.33,2.7,-0.01241,1e-05,2.14347]
[1780127461023,53.08,73450.92,2.7,-0.01241,1e-05,2.14302]
[1780127466058,53.09,73451.23,2.7,-0.01241,1e-05,2.14295]
[1780127471223,53.09,73450.52,2.7,-0.01241,1e-05,2.1441]
[1780127476704,53.09,73447.39,2.7,-0.01244,1e-05,2.14867]
[1780127478271,53.09,73447.32,2.7,-0.01245,1e-05,2.14888]
[1780127481547,53.09,73446.46,2.7,-0.01246,1e-05,2.1502]
[1780127487205,53.09,73434.41,2.7,-0.01257,1e-05,2.16668]
[1780127492240,53.09,73435.21,2.7,-0.01255,1e-05,2.16426]
[1780127497275,53.09,73435.55,2.7,-0.01255,1e-05,2.16395]
[1780127502310,53.1,73435.01,2.7,-0.01256,1e-05,2.16482]
[1780127508352,53.1,73434.87,2.7,-0.01256,1e-05,2.16519]
[1780127515401,53.1,73434.17,2.7,-0.01257,1e-05,2.16633]
[1780127520436,53.1,73432.92,2.7,-0.01258,1e-05,2.16814]
[1780127526479,53.1,73433.62,2.7,-0.01257,1e-05,2.16737]
[1780127531217,53.1,73432.89,2.7,-0.01258,1e-05,2.16846]
[1780127540577,53.1,73433.17,2.7,-0.01258,1e-05,2.16836]
[1780127545612,53.1,73433.45,2.7,-0.01258,1e-05,2.16813]
[1780127550647,53.1,73433.3,2.7,-0.01258,1e-05,2.16848]
[1780127557696,53.1,73433.42,2.7,-0.01257,1e-05,2.16708]
[1780127562733,53.1,73435.33,2.7,-0.01256,1e-05,2.16469]
[1780127568775,53.11,73435.86,2.7,-0.01255,1e-05,2.16419]
[1780127573809,53.11,73435.37,2.7,-0.01256,1e-05,2.16502]
[1780127577586,53.11,73435.38,2.7,-0.01256,1e-05,2.16511]
[1780127577616,53.11,73435.38,2.7,-0.01256,1e-05,2.16511]
[1780127582873,53.11,73437.03,2.7,-0.01255,1e-05,2.16309]
[1780127585393,53.11,73437.09,2.7,-0.01255,1e-05,2.16308]
[1780127586438,53.11,73437.11,2.7,-0.01255,1e-05,2.16309]
[1780127591936,53.11,73437.03,2.7,-0.01255,1e-05,2.16339]
[1780127596971,53.11,73440.08,2.7,-0.01252,1e-05,2.15947]
[1780127601374,53.11,73440.98,2.7,-0.01251,1e-05,2.15839]
[1780127607041,53.11,73440.86,2.7,-0.01252,1e-05,2.15884]
[1780127612082,53.11,73441.51,2.7,-0.0125,1e-05,2.15671]
[1780127616468,53.11,73441.8,2.7,-0.0125,1e-05,2.15646]
[1780127621209,53.11,73434.68,2.7,-0.01257,1e-05,2.16622]
[1780127627187,53.12,73435.21,2.7,-0.01257,1e-05,2.16572]
[1780127631917,53.12,73435.19,2.7,-0.01257,1e-05,2.16581]
[1780127637257,53.12,73435.24,2.7,-0.01257,1e-05,2.16598]
[1780127641898,53.12,73435.24,2.7,-0.01257,1e-05,2.16598]
[1780127647327,53.12,73436.1,2.7,-0.01256,1e-05,2.16514]
[1780127652362,53.12,73436.64,2.7,-0.01256,1e-05,2.16457]
[1780127653512,53.12,73436.64,2.7,-0.01256,1e-05,2.16457]
[1780127655454,53.12,73436.67,2.7,-0.01256,1e-05,2.1646]
[1780127657114,53.12,73436.68,2.7,-0.01256,1e-05,2.16465]
[1780127663440,53.12,73436.86,2.7,-0.01256,1e-05,2.16462]
[1780127665578,53.12,73437.06,2.7,-0.01256,1e-05,2.16439]
[1780127667391,53.12,73436.86,2.7,-0.01256,1e-05,2.16472]
[1780127672503,53.12,73436.55,2.7,-0.01256,1e-05,2.16383]
[1780127678545,53.12,73436.75,2.7,-0.01255,1e-05,2.16376]
[1780127683581,53.12,73434.33,2.7,-0.01258,1e-05,2.16715]
[1780127688616,53.13,73438.46,2.7,-0.01254,1e-05,2.16177]
[1780127693651,53.13,73439.62,2.7,-0.01253,1e-05,2.1604]
[1780127698686,53.13,73446.7,2.7,-0.01247,1e-05,2.15116]
[1780127701992,53.13,73448.85,2.7,-0.01245,1e-05,2.1484]
[1780127707767,53.13,73447.54,2.7,-0.01246,1e-05,2.15055]
[1780127712804,53.13,73446.31,2.7,-0.01248,1e-05,2.15244]
[1780127713320,53.13,73446.31,2.7,-0.01248,1e-05,2.15244]
[1780127717050,53.13,73435.72,2.7,-0.01257,1e-05,2.16673]
[1780127719969,53.13,73435.23,2.7,-0.01258,1e-05,2.16748]
[1780127725896,53.13,73427.69,2.7,-0.01265,1e-05,2.17773]
[1780127730930,53.13,73428.06,2.7,-0.01265,1e-05,2.17728]
[1780127735966,53.13,73429.96,2.7,-0.01262,1e-05,2.17332]
[1780127741001,53.13,73430.51,2.7,-0.01262,1e-05,2.17269]
[1780127754106,53.14,73430.35,2.7,-0.01262,1e-05,2.1732]
[1780127759141,53.14,73433.41,2.7,-0.01259,1e-05,2.16923]
[1780127764176,53.14,73433.66,2.7,-0.01259,1e-05,2.16907]
[1780127769211,53.14,73445.87,2.7,-0.01248,1e-05,2.15293]
[1780127774245,53.14,73448.19,2.7,-0.01246,1e-05,2.15014]
[1780127779281,53.14,73444.98,2.7,-0.01249,1e-05,2.15473]
[1780127785324,53.14,73444.42,2.7,-0.0125,1e-05,2.15581]
[1780127794386,53.14,73444.55,2.7,-0.0125,1e-05,2.15463]
[1780127799421,53.15,73445.87,2.7,-0.01249,1e-05,2.15313]
[1780127803758,53.15,73444.69,2.7,-0.0125,1e-05,2.15486]
[1780127804758,53.15,73444.32,2.7,-0.0125,1e-05,2.1554]
[1780127810502,53.15,73444.84,2.7,-0.0125,1e-05,2.15503]
[1780127815537,53.15,73444.32,2.7,-0.0125,1e-05,2.15596]
[1780127823593,53.15,73444.31,2.7,-0.01251,1e-05,2.15632]
[1780127826938,53.15,73444.37,2.7,-0.01251,1e-05,2.15629]
[1780127832656,53.15,73444.34,2.7,-0.01251,1e-05,2.15667]
[1780127837691,53.15,73443.48,2.7,-0.01252,1e-05,2.15802]
[1780127842550,53.16,73443.11,2.7,-0.01252,1e-05,2.15867]
[1780127848768,53.16,73443.35,2.7,-0.01252,1e-05,2.15861]
[1780127854810,53.16,73443.17,2.7,-0.01252,1e-05,2.15761]
[1780127859845,53.16,73445.37,2.7,-0.0125,1e-05,2.15487]
[1780127864880,53.16,73447.9,2.7,-0.01248,1e-05,2.15172]
[1780127869915,53.16,73448.95,2.7,-0.01247,1e-05,2.15058]
[1780127875957,53.16,73448.91,2.7,-0.01247,1e-05,2.15095]
[1780127880992,53.16,73448.88,2.7,-0.01247,1e-05,2.15129]
[1780127886027,53.17,73448.88,2.7,-0.01248,1e-05,2.15155]
[1780127891061,53.17,73448.85,2.7,-0.01248,1e-05,2.15184]
[1780127902139,53.17,73448.94,2.7,-0.01248,1e-05,2.15226]
[1780127907174,53.17,73448.98,2.7,-0.01248,1e-05,2.15246]
[1780127912209,53.17,73448.89,2.7,-0.01248,1e-05,2.15134]
[1780127916971,53.17,73448.89,2.7,-0.01248,1e-05,2.15155]
[1780127918283,53.17,73448.88,2.7,-0.01248,1e-05,2.15161]
[1780127924292,53.18,73449.29,2.7,-0.01248,1e-05,2.15142]
[1780127924390,53.18,73449.29,2.7,-0.01248,1e-05,2.15142]
[1780127924438,53.18,73449.29,2.7,-0.01248,1e-05,2.15142]
[1780127924508,53.18,73449.29,2.7,-0.01248,1e-05,2.15142]
[1780127925460,53.18,73449.29,2.7,-0.01248,1e-05,2.15142]
[1780127931345,53.18,73449.83,2.7,-0.01247,1e-05,2.15105]
[1780127934499,53.18,73449.74,2.7,-0.01248,1e-05,2.15127]
[1780127934544,53.18,73449.74,2.7,-0.01248,1e-05,2.15127]
[1780127935540,53.18,73450.16,2.7,-0.01247,1e-05,2.15076]
[1780127936619,53.18,73450.16,2.7,-0.01247,1e-05,2.15081]
[1780127940444,53.18,73448.34,2.7,-0.01249,1e-05,2.15343]
[1780127942292,53.18,73448.34,2.7,-0.01249,1e-05,2.15347]
[1780127943068,53.18,73448.57,2.7,-0.01249,1e-05,2.15321]
[1780127943934,53.18,73448.57,2.7,-0.01249,1e-05,2.15326]
[1780127949471,53.18,73448.57,2.7,-0.01249,1e-05,2.15358]
[1780127955513,53.18,73448.55,2.7,-0.01249,1e-05,2.15389]
[1780127959697,53.18,73448.86,2.7,-0.01249,1e-05,2.15361]
[1780127966385,53.19,73449.83,2.7,-0.01248,1e-05,2.15265]
[1780127966386,53.19,73449.83,2.7,-0.01248,1e-05,2.15265]
[1780127968232,53.19,73449.92,2.7,-0.01248,1e-05,2.15258]
[1780127970917,53.19,73450.13,2.7,-0.01248,1e-05,2.15246]
[1780127979681,53.19,73450.6,2.7,-0.01247,1e-05,2.15091]
[1780127984716,53.19,73450.52,2.7,-0.01248,1e-05,2.15128]
[1780127990758,53.19,73450.62,2.7,-0.01248,1e-05,2.15145]
[1780127995393,53.19,73450.62,2.7,-0.01248,1e-05,2.15145]
[1780127999123,53.19,73454.25,2.7,-0.01245,1e-05,2.14696]
[1780128001647,53.19,73456.19,2.7,-0.01243,1e-05,2.14456]
[1780128000058,53.19,73456.19,2.7,-0.01243,1e-05,2.14456]
[1780128012159,53.19,73456.19,2.7,-0.01243,1e-05,2.14456]
[1780128015772,53.19,73453.67,2.7,-0.01245,1e-05,2.14791]
[1780128019010,53.19,73453.66,2.7,-0.01245,1e-05,2.14793]
[1780128022036,53.19,73452.07,2.7,-0.01247,1e-05,2.15004]
[1780128030091,53.19,73452.1,2.7,-0.01247,1e-05,2.15]
[1780128052251,53.19,73452.14,2.7,-0.01246,1e-05,2.14848]
[1780128057286,53.19,73452.24,2.7,-0.01246,1e-05,2.14834]
[1780128062330,53.19,73452.09,2.7,-0.01246,1e-05,2.14854]
[1780128063255,53.19,73452.09,2.7,-0.01246,1e-05,2.14854]
[1780128068420,53.19,73451.89,2.7,-0.01246,1e-05,2.14881]
[1780128068533,53.19,73451.89,2.7,-0.01246,1e-05,2.14881]
[1780128074421,53.19,73451.42,2.7,-0.01247,1e-05,2.14943]
[1780128079458,53.19,73447.27,2.7,-0.0125,1e-05,2.15497]
[1780128080154,53.19,73447.27,2.7,-0.0125,1e-05,2.15497]
[1780128080465,53.19,73449.49,2.7,-0.01248,1e-05,2.15201]
[1780128080584,53.19,73449.49,2.7,-0.01248,1e-05,2.15201]
[1780128081472,53.19,73451.09,2.7,-0.01247,1e-05,2.14987]
[1780128086507,53.19,73451.6,2.7,-0.01246,1e-05,2.14919]
[1780128091817,53.19,73451.88,2.7,-0.01246,1e-05,2.14882]
[1780128091916,53.19,73451.88,2.7,-0.01245,1e-05,2.14735]
[1780128093848,53.19,73451.56,2.7,-0.01246,1e-05,2.14777]
[1780128105641,53.2,73451.64,2.7,-0.01246,1e-05,2.14872]
[1780128110685,53.2,73451.35,2.7,-0.01247,1e-05,2.14941]
[1780128110712,53.2,73451.21,2.7,-0.01247,1e-05,2.14967]
[1780128113586,53.2,73451.66,2.7,-0.01247,1e-05,2.14915]
[1780128118734,53.2,73451.74,2.7,-0.01246,1e-05,2.14904]
[1780128120189,53.2,73451.74,2.7,-0.01246,1e-05,2.14904]
[1780128120230,53.2,73451.74,2.7,-0.01246,1e-05,2.14904]
[1780128122246,53.2,73451.74,2.7,-0.01247,1e-05,2.14912]
[1780128122341,53.2,73451.74,2.7,-0.01247,1e-05,2.14912]
[1780128122744,53.2,73451.69,2.7,-0.01247,1e-05,2.14926]
[1780128128805,53.2,73455.96,2.7,-0.01243,1e-05,2.14358]
[1780128134435,53.2,73456.48,2.7,-0.01242,1e-05,2.14289]
[1780128134535,53.2,73456.48,2.7,-0.01242,1e-05,2.14289]
[1780128139882,53.2,73456.32,2.7,-0.01242,1e-05,2.1431]
[1780128140626,53.2,73456.32,2.7,-0.01242,1e-05,2.1431]
[1780128141689,53.2,73456.32,2.7,-0.01242,1e-05,2.1431]
[1780128141767,53.2,73456.32,2.7,-0.01242,1e-05,2.14319]
[1780128151452,53.2,73457.02,2.7,-0.01242,1e-05,2.14253]
[1780128158009,53.21,73456.95,2.7,-0.01242,1e-05,2.14231]
[1780128163044,53.21,73456.48,2.7,-0.01243,1e-05,2.14336]
[1780128164182,53.21,73456.48,2.7,-0.01243,1e-05,2.14336]
[1780128164211,53.21,73456.48,2.7,-0.01243,1e-05,2.14336]
[1780128164612,53.21,73456.48,2.7,-0.01243,1e-05,2.14336]
[1780128164279,53.21,73456.34,2.7,-0.01243,1e-05,2.14363]
[1780128164698,53.21,73456.34,2.7,-0.01243,1e-05,2.14363]
[1780128166186,53.21,73456.34,2.7,-0.01243,1e-05,2.14363]
[1780128167218,53.21,73455.5,2.7,-0.01244,1e-05,2.14491]
[1780128173114,53.22,73451.89,2.7,-0.01247,1e-05,2.15024]
[1780128176962,53.22,73452.02,2.7,-0.01247,1e-05,2.15028]
[1780128182177,53.22,73452.05,2.7,-0.01248,1e-05,2.15067]
[1780128189226,53.22,73451.08,2.7,-0.01249,1e-05,2.15245]
[1780128199296,53.23,73451.08,2.7,-0.01249,1e-05,2.15315]
[1780128204332,53.23,73450.28,2.7,-0.0125,1e-05,2.15456]
[1780128208170,53.23,73448.02,2.7,-0.01253,1e-05,2.15778]
[1780128214402,53.23,73447.81,2.7,-0.01252,1e-05,2.15702]
[1780128217018,53.23,73447.81,2.7,-0.01252,1e-05,2.15715]
[1780128222935,53.23,73447.81,2.7,-0.01252,1e-05,2.15721]
[1780128229507,53.24,73446.85,2.7,-0.01254,1e-05,2.15921]
[1780128229694,53.24,73446.85,2.7,-0.01254,1e-05,2.15921]
[1780128232288,53.24,73444.91,2.7,-0.01256,1e-05,2.16191]
[1780128237563,53.24,73444.31,2.7,-0.01256,1e-05,2.16299]
[1780128242598,53.24,73446.08,2.7,-0.01255,1e-05,2.16084]
[1780128247633,53.24,73447.9,2.7,-0.01253,1e-05,2.15863]
[1780128253964,53.24,73447.89,2.7,-0.01253,1e-05,2.15869]
[1780128254952,53.24,73447.89,2.7,-0.01254,1e-05,2.15896]
[1780128263027,53.24,73447.89,2.7,-0.01254,1e-05,2.15915]
[1780128274823,53.25,73449.66,2.7,-0.01252,1e-05,2.15597]
[1780128278450,53.25,73450.14,2.7,-0.01251,1e-05,2.15541]
[1780128284893,53.25,73450.02,2.7,-0.01252,1e-05,2.15589]
[1780128289928,53.25,73454.67,2.7,-0.01248,1e-05,2.14992]
[1780128294963,53.25,73458.16,2.7,-0.01245,1e-05,2.14553]
[1780128302012,53.25,73456.53,2.7,-0.01246,1e-05,2.14806]
[1780128307047,53.25,73445.77,2.7,-0.01256,1e-05,2.16257]
[1780128312082,53.25,73446.18,2.7,-0.01256,1e-05,2.16214]
[1780128317117,53.25,73445.85,2.7,-0.01256,1e-05,2.1627]
[1780128322152,53.25,73446.4,2.7,-0.01256,1e-05,2.16208]
[1780128327188,53.25,73446.71,2.7,-0.01256,1e-05,2.16179]
[1780128332223,53.26,73443.99,2.7,-0.01257,1e-05,2.16407]
[1780128337258,53.26,73443.84,2.7,-0.01258,1e-05,2.16436]
[1780128342366,53.26,73444.12,2.7,-0.01257,1e-05,2.164]
[1780128342390,53.26,73444.12,2.7,-0.01257,1e-05,2.164]
[1780128348254,53.26,73444.09,2.7,-0.01257,1e-05,2.16414]
[1780128350753,53.26,73443.22,2.7,-0.01258,1e-05,2.16542]
[1780128356391,53.26,73443.22,2.7,-0.01258,1e-05,2.16558]
[1780128361426,53.26,73443.77,2.7,-0.01258,1e-05,2.16495]
[1780128366461,53.26,73443.64,2.7,-0.01258,1e-05,2.16523]
[1780128369320,53.26,73444.1,2.7,-0.01258,1e-05,2.16466]
[1780128370734,53.26,73444.1,2.7,-0.01258,1e-05,2.16468]
[1780128370764,53.26,73444.1,2.7,-0.01258,1e-05,2.16468]
[1780128376115,53.26,73444.07,2.7,-0.01258,1e-05,2.16485]
[1780128376122,53.26,73444.07,2.7,-0.01258,1e-05,2.16485]
[1780128378162,53.26,73444.07,2.7,-0.01258,1e-05,2.16487]
[1780128383579,53.26,73444.5,2.7,-0.01258,1e-05,2.16446]
[1780128388615,53.26,73445.62,2.7,-0.01257,1e-05,2.16307]
[1780128394657,53.26,73445.84,2.7,-0.01256,1e-05,2.16145]
[1780128400699,53.26,73446.0,2.7,-0.01256,1e-05,2.16138]
[1780128405735,53.26,73453.14,2.7,-0.01249,1e-05,2.15204]
[1780128410777,53.26,73450.6,2.7,-0.01252,1e-05,2.15562]
[1780128415812,53.27,73447.99,2.7,-0.01254,1e-05,2.15926]
[1780128420847,53.27,73446.39,2.7,-0.01256,1e-05,2.16153]
[1780128425882,53.27,73448.09,2.7,-0.01254,1e-05,2.15939]
[1780128430918,53.27,73448.57,2.7,-0.01254,1e-05,2.1589]
[1780128435804,53.27,73448.56,2.7,-0.01254,1e-05,2.15897]
[1780128442002,53.27,73448.24,2.7,-0.01255,1e-05,2.15968]
[1780128447109,53.27,73448.29,2.7,-0.01255,1e-05,2.15975]
[1780128453080,53.27,73449.79,2.7,-0.01253,1e-05,2.15655]
[1780128458115,53.27,73454.95,2.7,-0.01248,1e-05,2.14996]
[1780128463150,53.28,73459.89,2.7,-0.01244,1e-05,2.14474]
[1780128463941,53.28,73459.89,2.7,-0.01244,1e-05,2.14474]
[1780128464157,53.28,73460.6,2.7,-0.01244,1e-05,2.14346]
[1780128469192,53.27,73459.08,2.7,-0.01244,1e-05,2.1438]
[1780128474227,53.26,73453.29,2.7,-0.01248,1e-05,2.14978]
[1780128479262,53.25,73453.66,2.7,-0.01246,1e-05,2.14755]
[1780128482715,53.25,73453.66,2.7,-0.01246,1e-05,2.14755]
[1780128488326,53.24,73453.06,2.7,-0.01245,1e-05,2.14526]
[1780128493361,53.23,73451.64,2.7,-0.01245,1e-05,2.14545]
[1780128498395,53.22,73451.08,2.7,-0.01244,1e-05,2.1445]
[1780128504438,53.21,73450.17,2.7,-0.01244,1e-05,2.14368]
[1780128508144,53.2,73447.29,2.7,-0.01246,1e-05,2.14648]
[1780128508246,53.2,73447.29,2.7,-0.01246,1e-05,2.14613]
[1780128519600,53.21,73446.76,2.7,-0.01246,1e-05,2.14607]
[1780128528664,53.21,73446.89,2.7,-0.01246,1e-05,2.14647]
[1780128533699,53.22,73446.92,2.7,-0.01248,1e-05,2.14938]
[1780128543769,53.24,73447.24,2.7,-0.0125,1e-05,2.15187]
[1780128545501,53.24,73447.24,2.7,-0.0125,1e-05,2.15187]
[1780128546542,53.24,73446.87,2.7,-0.0125,1e-05,2.15246]
[1780128551825,53.24,73447.12,2.7,-0.0125,1e-05,2.15242]
[1780128556695,53.24,73447.12,2.7,-0.0125,1e-05,2.15262]
[1780128558395,53.24,73447.37,2.7,-0.0125,1e-05,2.15238]
[1780128563918,53.24,73449.87,2.7,-0.01248,1e-05,2.14937]
[1780128569038,53.24,73450.1,2.7,-0.01248,1e-05,2.14933]
[1780128573213,53.24,73450.1,2.7,-0.01248,1e-05,2.14933]
[1780128574874,53.25,73449.93,2.7,-0.01247,1e-05,2.14835]
[1780128580116,53.25,73449.85,2.7,-0.01248,1e-05,2.14879]
[1780128583324,53.25,73449.85,2.7,-0.01248,1e-05,2.14879]
[1780128583787,53.25,73449.85,2.7,-0.01248,1e-05,2.14879]
[1780128584314,53.25,73450.02,2.7,-0.01248,1e-05,2.14879]
[1780128588600,53.25,73450.02,2.7,-0.01248,1e-05,2.14895]
[1780128594213,53.25,73456.09,2.7,-0.01243,1e-05,2.14132]
[1780128599248,53.25,73461.83,2.7,-0.01238,1e-05,2.13409]
[1780128604290,53.26,73459.23,2.7,-0.0124,1e-05,2.13803]
[1780128609325,53.26,73459.53,2.7,-0.0124,1e-05,2.13801]
[1780128613347,53.26,73458.74,2.7,-0.01241,1e-05,2.13929]
[1780128613439,53.26,73458.74,2.7,-0.01241,1e-05,2.13929]
[1780128619396,53.26,73458.86,2.7,-0.01241,1e-05,2.13965]
[1780128624433,53.26,73458.89,2.7,-0.01242,1e-05,2.13999]
[1780128630474,53.27,73458.89,2.7,-0.01242,1e-05,2.14043]
[1780128636516,53.27,73459.0,2.7,-0.01241,1e-05,2.13927]
[1780128641551,53.27,73459.95,2.7,-0.01241,1e-05,2.1384]
[1780128643410,53.27,73459.95,2.7,-0.01241,1e-05,2.1384]
[1780128643489,53.27,73459.95,2.7,-0.01241,1e-05,2.1384]
[1780128651621,53.27,73459.83,2.7,-0.01241,1e-05,2.13933]
[1780128657662,53.28,73459.47,2.7,-0.01242,1e-05,2.14026]
[1780128671762,53.28,73459.34,2.7,-0.01243,1e-05,2.14145]
[1780128673335,53.28,73459.34,2.7,-0.01243,1e-05,2.14145]
[1780128673377,53.28,73459.34,2.7,-0.01243,1e-05,2.14145]
[1780128681836,53.29,73459.34,2.7,-0.01243,1e-05,2.14216]
[1780128687879,53.29,73460.39,2.7,-0.01243,1e-05,2.14119]
[1780128690610,53.29,73460.32,2.7,-0.01243,1e-05,2.14135]
[1780128696946,53.29,73454.94,2.7,-0.01247,1e-05,2.14755]
[1780128703388,53.29,73455.56,2.7,-0.01247,1e-05,2.14679]
[1780128703938,53.29,73455.56,2.7,-0.01247,1e-05,2.14679]
[1780128713059,53.29,73451.49,2.7,-0.01251,1e-05,2.15306]
[1780128718097,53.3,73451.21,2.7,-0.01251,1e-05,2.15369]
[1780128723131,53.3,73449.22,2.7,-0.01253,1e-05,2.15659]
[1780128728167,53.3,73448.98,2.7,-0.01254,1e-05,2.15713]
[1780128733202,53.3,73446.39,2.7,-0.01256,1e-05,2.1608]
[1780128741258,53.3,73447.29,2.7,-0.01256,1e-05,2.1599]
[1780128748656,53.3,73446.66,2.7,-0.01256,1e-05,2.16086]
[1780128754115,53.3,73446.15,2.7,-0.01256,1e-05,2.16035]
[1780128760154,53.3,73446.3,2.7,-0.01256,1e-05,2.16034]
[1780128767441,53.31,73446.82,2.7,-0.01256,1e-05,2.16009]
[1780128774490,53.31,73445.15,2.7,-0.01258,1e-05,2.16259]
[1780128779526,53.31,73444.64,2.7,-0.01258,1e-05,2.16343]
[1780128785568,53.31,73445.48,2.7,-0.01257,1e-05,2.16251]
[1780128790602,53.31,73445.66,2.7,-0.01257,1e-05,2.16243]
[1780128793974,53.31,73445.78,2.7,-0.01257,1e-05,2.16234]
[1780128793976,53.31,73445.78,2.7,-0.01257,1e-05,2.16234]
[1780128794065,53.31,73445.96,2.7,-0.01257,1e-05,2.16213]
[1780128794832,53.31,73445.96,2.7,-0.01257,1e-05,2.16213]
[1780128799863,53.3,73446.75,2.7,-0.01256,1e-05,2.15959]
[1780128805708,53.29,73447.39,2.7,-0.01254,1e-05,2.15668]
[1780128806325,53.29,73447.39,2.7,-0.01254,1e-05,2.15668]
[1780128806715,53.29,73447.32,2.7,-0.01253,1e-05,2.15648]
[1780128813764,53.29,73447.28,2.7,-0.01253,1e-05,2.15537]
[1780128818747,53.29,73447.28,2.7,-0.01253,1e-05,2.15537]
[1780128818799,53.29,73447.43,2.7,-0.01253,1e-05,2.15541]
[1780128825847,53.28,73447.13,2.7,-0.01252,1e-05,2.15364]
[1780128828784,53.28,73447.13,2.7,-0.01252,1e-05,2.15364]
[1780128828859,53.28,73447.13,2.7,-0.01251,1e-05,2.15273]
[1780128834911,53.28,73446.8,2.7,-0.01252,1e-05,2.15351]
[1780128839945,53.28,73447.08,2.7,-0.01252,1e-05,2.15343]
[1780128844981,53.28,73447.19,2.7,-0.01252,1e-05,2.15357]
[1780128854211,53.28,73447.01,2.7,-0.01252,1e-05,2.1541]
[1780128854937,53.29,73448.2,2.7,-0.01251,1e-05,2.15274]
[1780128864515,53.29,73449.82,2.7,-0.0125,1e-05,2.15071]
[1780128865121,53.29,73450.15,2.7,-0.0125,1e-05,2.15083]
[1780128871163,53.28,73449.32,2.7,-0.01248,1e-05,2.14869]
[1780128879219,53.27,73449.49,2.7,-0.01247,1e-05,2.14614]
[1780128884256,53.26,73451.95,2.7,-0.01244,1e-05,2.14144]
[1780128889291,53.25,73459.58,2.7,-0.01236,1e-05,2.13]
[1780128894326,53.25,73463.09,2.7,-0.01232,1e-05,2.12409]
[1780128897209,53.25,73464.97,2.7,-0.0123,1e-05,2.12111]
[1780128901269,53.24,73467.95,2.7,-0.01226,1e-05,2.11623]
[1780128902808,53.24,73467.54,2.7,-0.01226,1e-05,2.11616]
[1780128915611,53.23,73461.3,2.7,-0.01231,1e-05,2.12305]
[1780128922524,53.21,73451.08,2.7,-0.01238,1e-05,2.13273]
[1780128932594,53.2,73451.0,2.7,-0.01235,1e-05,2.12874]
[1780128937059,53.19,73450.3,2.7,-0.01235,1e-05,2.12863]
[1780128942664,53.18,73450.62,2.7,-0.01234,1e-05,2.12643]
[1780128945194,53.18,73450.62,2.7,-0.01234,1e-05,2.12643]
[1780128950351,53.18,73450.62,2.7,-0.01233,1e-05,2.12593]
[1780128955755,53.17,73450.83,2.7,-0.01231,1e-05,2.12294]
[1780128961797,53.16,73450.79,2.7,-0.0123,1e-05,2.12154]
[1780128966832,53.15,73450.89,2.7,-0.0123,1e-05,2.12021]
[1780128972873,53.15,73451.0,2.7,-0.01228,1e-05,2.11865]
[1780128978250,53.14,73451.43,2.7,-0.01227,1e-05,2.11716]
[1780128982696,53.14,73450.88,2.7,-0.01227,1e-05,2.11672]
[1780128997042,53.11,73451.72,2.7,-0.01222,1e-05,2.10898]
[1780129002076,53.1,73448.32,2.7,-0.01224,1e-05,2.11172]
[1780129003833,53.1,73448.75,2.7,-0.01223,1e-05,2.1108]
[1780129004006,53.1,73448.75,2.7,-0.01223,1e-05,2.1108]
[1780129009126,53.09,73447.81,2.7,-0.01223,1e-05,2.11061]
[1780129017182,53.08,73446.72,2.7,-0.01223,1e-05,2.1103]
[1780129024231,53.08,73446.47,2.7,-0.01222,1e-05,2.10912]
[1780129030273,53.07,73446.61,2.7,-0.01221,1e-05,2.10765]
[1780129033696,53.07,73446.7,2.7,-0.01221,1e-05,2.10711]
[1780129034687,53.07,73446.7,2.7,-0.01221,1e-05,2.10669]
[1780129041350,53.06,73446.26,2.7,-0.0122,1e-05,2.10582]
[1780129046385,53.05,73442.79,2.7,-0.01223,1e-05,2.10935]
[1780129051421,53.05,73440.88,2.7,-0.01223,1e-05,2.10932]
[1780129057463,53.04,73440.52,2.7,-0.01222,1e-05,2.10851]
[1780129062498,53.04,73440.22,2.7,-0.01222,1e-05,2.10784]
[1780129067534,53.03,73440.63,2.7,-0.01221,1e-05,2.10624]
[1780129072569,53.02,73440.01,2.7,-0.01221,1e-05,2.10602]
[1780129075993,53.02,73438.91,2.7,-0.01221,1e-05,2.10684]
[1780129081632,53.01,73438.49,2.7,-0.0122,1e-05,2.10548]
[1780129087415,53.0,73438.51,2.7,-0.01219,1e-05,2.10411]
[1780129093716,52.99,73438.7,2.7,-0.01217,1e-05,2.10121]
[1780129098751,52.98,73439.01,2.7,-0.01216,1e-05,2.09918]
[1780129103786,52.97,73437.35,2.7,-0.01216,1e-05,2.09943]
[1780129108822,52.97,73434.29,2.7,-0.01218,1e-05,2.10184]
[1780129113864,52.96,73430.09,2.7,-0.0122,1e-05,2.10426]
[1780129118899,52.95,73427.94,2.7,-0.01221,1e-05,2.10543]
[1780129123934,52.94,73424.8,2.7,-0.01222,1e-05,2.10791]
[1780129126486,52.94,73424.86,2.7,-0.01222,1e-05,2.10749]
[1780129132997,52.93,73425.44,2.7,-0.0122,1e-05,2.10495]
[1780129135249,52.93,73425.45,2.7,-0.0122,1e-05,2.10473]
[1780129143068,52.91,73425.31,2.7,-0.01218,1e-05,2.10208]
[1780129148104,52.91,73423.96,2.7,-0.01218,1e-05,2.10222]
[1780129150937,52.91,73423.96,2.7,-0.01218,1e-05,2.10222]
[1780129156231,52.9,73423.78,2.7,-0.01217,1e-05,2.10069]
[1780129156497,52.9,73423.78,2.7,-0.01217,1e-05,2.10069]
[1780129157237,52.9,73423.78,2.7,-0.01217,1e-05,2.1005]
[1780129158080,52.89,73423.78,2.7,-0.01217,1e-05,2.10031]
[1780129161065,52.89,73423.78,2.7,-0.01217,1e-05,2.09998]
[1780129170744,52.89,73424.03,2.7,-0.01216,1e-05,2.09832]
[1780129175485,52.88,73423.95,2.7,-0.01214,1e-05,2.0953]
[1780129182344,52.87,73423.61,2.7,-0.01213,1e-05,2.09341]
[1780129187378,52.86,73421.49,2.7,-0.01214,1e-05,2.09467]
[1780129194428,52.85,73419.53,2.7,-0.01214,1e-05,2.09508]
[1780129199464,52.84,73416.59,2.7,-0.01216,1e-05,2.09739]
[1780129204499,52.83,73417.04,2.7,-0.01214,1e-05,2.09522]
[1780129211548,52.82,73417.82,2.7,-0.01212,1e-05,2.09203]
[1780129216583,52.81,73419.14,2.7,-0.0121,1e-05,2.08878]
[1780129219158,52.81,73420.78,2.7,-0.01208,1e-05,2.08603]
[1780129223707,52.8,73419.44,2.7,-0.01208,1e-05,2.08662]
[1780129231690,52.8,73419.29,2.7,-0.01207,1e-05,2.08377]
[1780129232559,52.8,73419.29,2.7,-0.01207,1e-05,2.08377]
[1780129240753,52.78,73419.43,2.7,-0.01205,1e-05,2.08119]
[1780129243766,52.78,73419.43,2.7,-0.01205,1e-05,2.08119]
[1780129251073,52.78,73419.47,2.7,-0.01204,1e-05,2.08018]
[1780129261900,52.77,73419.5,2.7,-0.01203,1e-05,2.07779]
[1780129268127,52.77,73419.54,2.7,-0.01202,1e-05,2.07761]
[1780129273988,52.76,73424.95,2.7,-0.01197,1e-05,2.06902]
[1780129280030,52.75,73425.04,2.7,-0.01196,1e-05,2.06823]
[1780129285064,52.75,73425.49,2.7,-0.01195,1e-05,2.06708]
[1780129290100,52.75,73429.5,2.7,-0.01191,1e-05,2.06131]
[1780129295135,52.75,73428.91,2.7,-0.01191,1e-05,2.06014]
[1780129309233,52.74,73429.19,2.7,-0.0119,1e-05,2.0584]
[1780129315275,52.74,73429.51,2.7,-0.01189,1e-05,2.05742]
[1780129322324,52.73,73428.25,2.7,-0.0119,1e-05,2.0584]
[1780129329374,52.73,73433.79,2.7,-0.01184,1e-05,2.05056]
[1780129334409,52.73,73437.05,2.7,-0.01181,1e-05,2.04597]
[1780129339443,52.73,73437.11,2.7,-0.01181,1e-05,2.04554]
[1780129344479,52.72,73437.27,2.7,-0.01181,1e-05,2.04497]
[1780129345101,52.72,73437.27,2.7,-0.01181,1e-05,2.04497]
[1780129357570,52.71,73437.42,2.7,-0.01178,1e-05,2.04087]
[1780129363612,52.71,73437.61,2.7,-0.01177,1e-05,2.03944]
[1780129370661,52.7,73440.7,2.7,-0.01173,1e-05,2.03413]
[1780129375696,52.69,73440.54,2.7,-0.01173,1e-05,2.0334]
[1780129380731,52.69,73439.88,2.7,-0.01173,1e-05,2.03332]
[1780129385768,52.68,73440.0,2.7,-0.01172,1e-05,2.03224]
[1780129390803,52.68,73441.06,2.7,-0.01171,1e-05,2.02995]
[1780129400055,52.68,73441.06,2.7,-0.01171,1e-05,2.02995]
[1780129405908,52.67,73441.36,2.7,-0.01169,1e-05,2.02687]
[1780129412021,52.66,73441.09,2.7,-0.01167,1e-05,2.02474]
[1780129418064,52.65,73441.23,2.7,-0.01167,1e-05,2.02352]
[1780129425114,52.65,73441.2,2.7,-0.01166,1e-05,2.02237]
[1780129430148,52.64,73441.13,2.7,-0.01165,1e-05,2.02148]
[1780129435184,52.64,73441.82,2.7,-0.01164,1e-05,2.01981]
[1780129442233,52.63,73441.71,2.7,-0.01163,1e-05,2.01886]
[1780129447272,52.63,73441.06,2.7,-0.01163,1e-05,2.0189]
[1780129456335,52.62,73441.49,2.7,-0.01162,1e-05,2.01694]
[1780129462377,52.62,73441.36,2.7,-0.01162,1e-05,2.01617]
[1780129467412,52.61,73456.98,2.7,-0.01148,1e-05,1.99549]
[1780129473454,52.61,73460.44,2.7,-0.01143,1e-05,1.98902]
[1780129478489,52.61,73459.79,2.7,-0.01144,1e-05,1.98933]
[1780129483524,52.6,73459.1,2.7,-0.01144,1e-05,1.98969]
[1780129488559,52.6,73460.21,2.7,-0.01143,1e-05,1.98777]
[1780129499636,52.6,73460.1,2.7,-0.01142,1e-05,1.98683]
[1780129504671,52.59,73461.81,2.7,-0.0114,1e-05,1.9842]
[1780129513734,52.59,73462.02,2.7,-0.0114,1e-05,1.98314]
[1780129518769,52.59,73461.81,2.7,-0.01139,1e-05,1.98297]
[1780129523811,52.59,73461.74,2.7,-0.01139,1e-05,1.98271]
[1780129529846,52.58,73462.57,2.7,-0.01138,1e-05,1.98107]
[1780129536895,52.58,73462.83,2.7,-0.01137,1e-05,1.97876]
[1780129541930,52.58,73463.97,2.7,-0.01136,1e-05,1.97693]
[1780129550993,52.57,73463.82,2.7,-0.01135,1e-05,1.97643]
[1780129557035,52.57,73463.92,2.7,-0.01135,1e-05,1.97586]
[1780129562070,52.57,73464.3,2.7,-0.01134,1e-05,1.97501]
[1780129567106,52.57,73463.09,2.7,-0.01135,1e-05,1.97617]
[1780129572141,52.57,73462.91,2.7,-0.01135,1e-05,1.97602]
[1780129578145,52.56,73463.44,2.7,-0.01134,1e-05,1.97498]
[1780129583219,52.56,73463.79,2.7,-0.01134,1e-05,1.97408]
[1780129588255,52.56,73465.04,2.7,-0.01132,1e-05,1.97214]
[1780129593289,52.56,73465.07,2.7,-0.01131,1e-05,1.97028]
[1780129598324,52.56,73464.71,2.7,-0.01131,1e-05,1.97038]
[1780129603360,52.55,73462.91,2.7,-0.01133,1e-05,1.97229]
[1780129608395,52.55,73462.3,2.7,-0.01133,1e-05,1.97268]
[1780129613431,52.55,73461.91,2.7,-0.01133,1e-05,1.9728]
[1780129619472,52.55,73456.63,2.7,-0.01137,1e-05,1.97897]
[1780129624597,52.55,73456.63,2.7,-0.01137,1e-05,1.97879]
[1780129630549,52.54,73456.43,2.7,-0.01137,1e-05,1.97827]
[1780129640620,52.54,73456.82,2.7,-0.01136,1e-05,1.97693]
[1780129645655,52.54,73455.22,2.7,-0.01137,1e-05,1.97854]
[1780129653711,52.53,73455.92,2.7,-0.01135,1e-05,1.97558]
[1780129663426,52.53,73455.87,2.7,-0.01135,1e-05,1.97532]
[1780129672844,52.52,73456.39,2.7,-0.01134,1e-05,1.97351]
[1780129677879,52.52,73456.5,2.7,-0.01133,1e-05,1.97301]
[1780129684928,52.52,73456.53,2.7,-0.01133,1e-05,1.97246]
[1780129689962,52.52,73452.82,2.7,-0.01136,1e-05,1.97677]
[1780129694998,52.52,73454.56,2.7,-0.01134,1e-05,1.97419]
[1780129701042,52.51,73454.82,2.7,-0.01134,1e-05,1.97344]
[1780129706079,52.51,73456.1,2.7,-0.01132,1e-05,1.97147]
[1780129711113,52.51,73457.16,2.7,-0.01131,1e-05,1.96842]
[1780129716148,52.51,73468.15,2.7,-0.01121,1e-05,1.95436]
[1780129721183,52.51,73467.98,2.7,-0.01121,1e-05,1.95439]
[1780129726218,52.51,73468.24,2.7,-0.01121,1e-05,1.95387]
[1780129731253,52.51,73468.21,2.7,-0.01121,1e-05,1.95372]
[1780129738303,52.5,73468.24,2.7,-0.0112,1e-05,1.95341]
[1780129743338,52.5,73468.74,2.7,-0.0112,1e-05,1.95259]
[1780129754415,52.5,73468.71,2.7,-0.0112,1e-05,1.95219]
[1780129759450,52.5,73467.73,2.7,-0.0112,1e-05,1.95322]
[1780129764486,52.5,73466.66,2.7,-0.01121,1e-05,1.95434]
[1780129767502,52.5,73466.66,2.7,-0.01121,1e-05,1.95434]
[1780129768553,52.5,73466.48,2.7,-0.01121,1e-05,1.95439]
[1780129775568,52.5,73467.0,2.7,-0.0112,1e-05,1.952]
[1780129783623,52.49,73466.9,2.7,-0.0112,1e-05,1.9518]
[1780129788659,52.49,73467.46,2.7,-0.01119,1e-05,1.9509]
[1780129793695,52.49,73465.86,2.7,-0.0112,1e-05,1.9527]
[1780129798729,52.49,73458.11,2.7,-0.01127,1e-05,1.9622]
[1780129803770,52.49,73451.2,2.7,-0.01132,1e-05,1.97058]
[1780129804521,52.49,73451.2,2.7,-0.01132,1e-05,1.97058]
[1780129810782,52.49,73451.6,2.7,-0.01132,1e-05,1.96971]
[1780129818875,52.48,73451.6,2.7,-0.01131,1e-05,1.969]
[1780129823910,52.48,73451.16,2.7,-0.01131,1e-05,1.96922]
[1780129835994,52.48,73451.1,2.7,-0.0113,1e-05,1.9671]
[1780129843043,52.48,73451.02,2.7,-0.0113,1e-05,1.96677]
[1780129849086,52.47,73452.55,2.7,-0.01128,1e-05,1.9645]
[1780129854120,52.47,73452.94,2.7,-0.01128,1e-05,1.96374]
[1780129859154,52.47,73454.9,2.7,-0.01126,1e-05,1.96102]
[1780129864190,52.47,73453.83,2.7,-0.01127,1e-05,1.96213]
[1780129869226,52.47,73453.83,2.7,-0.01127,1e-05,1.96188]
[1780129874264,52.47,73456.13,2.7,-0.01124,1e-05,1.95875]
[1780129879299,52.47,73460.37,2.7,-0.01121,1e-05,1.95323]
[1780129884334,52.46,73460.6,2.7,-0.0112,1e-05,1.95276]
[1780129889369,52.46,73460.6,2.7,-0.0112,1e-05,1.95259]
[1780129894404,52.46,73460.48,2.7,-0.0112,1e-05,1.95118]
[1780129902460,52.46,73460.33,2.7,-0.01119,1e-05,1.95111]
[1780129915552,52.46,73460.37,2.7,-0.01119,1e-05,1.95065]
[1780129920587,52.46,73460.41,2.7,-0.01119,1e-05,1.95045]
[1780129925622,52.46,73456.4,2.7,-0.01122,1e-05,1.95533]
[1780129939720,52.46,73456.77,2.7,-0.01122,1e-05,1.95429]
[1780129944755,52.45,73456.85,2.7,-0.01121,1e-05,1.954]
[1780129951804,52.45,73457.07,2.7,-0.0112,1e-05,1.95207]
[1780129956839,52.45,73457.45,2.7,-0.0112,1e-05,1.95142]
[1780129961874,52.45,73456.87,2.7,-0.0112,1e-05,1.95198]
[1780129969930,52.45,73457.36,2.7,-0.0112,1e-05,1.95109]
[1780129980000,52.45,73457.06,2.7,-0.0112,1e-05,1.95114]
[1780129985035,52.45,73457.22,2.7,-0.01119,1e-05,1.95077]
[1780129991077,52.45,73457.33,2.7,-0.01119,1e-05,1.95044]
[1780129997120,52.44,73457.15,2.7,-0.01119,1e-05,1.95047]
[1780130002155,52.44,73457.48,2.7,-0.01119,1e-05,1.9499]
[1780130007190,52.44,73459.31,2.7,-0.01117,1e-05,1.94746]
[1780130012225,52.44,73460.95,2.7,-0.01115,1e-05,1.94389]
[1780130017260,52.44,73461.0,2.7,-0.01115,1e-05,1.94372]
[1780130022295,52.44,73460.87,2.7,-0.01115,1e-05,1.94378]
[1780130027729,52.44,73460.46,2.7,-0.01115,1e-05,1.9442]
[1780130033372,52.44,73460.49,2.7,-0.01115,1e-05,1.94401]
[1780130036392,52.44,73460.55,2.7,-0.01115,1e-05,1.94391]
[1780130042437,52.44,73460.78,2.7,-0.01115,1e-05,1.94348]
[1780130047473,52.44,73461.75,2.7,-0.01114,1e-05,1.94219]
[1780130053514,52.44,73461.52,2.7,-0.01114,1e-05,1.94237]
[1780130058550,52.44,73461.42,2.7,-0.01114,1e-05,1.9424]
[1780130064592,52.44,73461.28,2.7,-0.01114,1e-05,1.94246]
[1780130070633,52.44,73460.92,2.7,-0.01114,1e-05,1.94278]
[1780130075669,52.44,73461.58,2.7,-0.01113,1e-05,1.94046]
[1780130086748,52.43,73461.57,2.7,-0.01113,1e-05,1.94026]
[1780130091783,52.43,73453.26,2.7,-0.0112,1e-05,1.95056]
[1780130096818,52.43,73443.46,2.7,-0.01128,1e-05,1.96266]
[1780130101854,52.43,73444.1,2.7,-0.01127,1e-05,1.96153]
[1780130106888,52.43,73447.3,2.7,-0.01124,1e-05,1.95726]
[1780130111923,52.43,73448.62,2.7,-0.01123,1e-05,1.95539]
[1780130118972,52.43,73449.51,2.7,-0.01122,1e-05,1.95401]
[1780130124007,52.43,73449.58,2.7,-0.01122,1e-05,1.95375]
[1780130129042,52.43,73448.87,2.7,-0.01122,1e-05,1.95447]
[1780130135084,52.42,73448.9,2.7,-0.01121,1e-05,1.95285]
[1780130140119,52.42,73448.98,2.7,-0.01121,1e-05,1.95261]
[1780130145154,52.42,73447.46,2.7,-0.01122,1e-05,1.95439]
[1780130155224,52.42,73446.97,2.7,-0.01123,1e-05,1.95472]
[1780130165294,52.42,73447.55,2.7,-0.01122,1e-05,1.95373]
[1780130170329,52.42,73448.09,2.7,-0.01121,1e-05,1.95293]
[1780130175364,52.42,73449.7,2.7,-0.0112,1e-05,1.9508]
[1780130180399,52.42,73449.36,2.7,-0.0112,1e-05,1.95114]
[1780130185434,52.42,73449.33,2.7,-0.0112,1e-05,1.9511]
[1780130190470,52.42,73450.22,2.7,-0.01119,1e-05,1.9499]
[1780130195506,52.42,73451.41,2.7,-0.01118,1e-05,1.94695]
[1780130200542,52.42,73451.42,2.7,-0.01118,1e-05,1.94689]
[1780130214641,52.42,73451.02,2.7,-0.01118,1e-05,1.94724]
[1780130222696,52.42,73449.27,2.7,-0.01119,1e-05,1.94931]
[1780130227692,52.42,73441.93,2.7,-0.01125,1e-05,1.95845]
[1780130233774,52.41,73442.41,2.7,-0.01125,1e-05,1.95754]
[1780130238809,52.41,73442.41,2.7,-0.01125,1e-05,1.95733]
[1780130243843,52.41,73442.41,2.7,-0.01125,1e-05,1.95711]
[1780130249927,52.41,73442.38,2.7,-0.01124,1e-05,1.95702]
[1780130251231,52.41,73442.38,2.7,-0.01124,1e-05,1.95688]
[1780130252330,52.41,73442.05,2.7,-0.01124,1e-05,1.95581]
[1780130260595,52.41,73442.91,2.7,-0.01123,1e-05,1.95455]
[1780130267013,52.41,73442.96,2.7,-0.01123,1e-05,1.95397]
[1780130272050,52.4,73443.37,2.7,-0.01122,1e-05,1.95324]
[1780130277088,52.4,73443.25,2.7,-0.01122,1e-05,1.95319]
[1780130282123,52.4,73443.37,2.7,-0.01122,1e-05,1.95284]
[1780130287158,52.4,73443.31,2.7,-0.01122,1e-05,1.95271]
[1780130296223,52.4,73443.32,2.7,-0.01121,1e-05,1.95233]
[1780130301256,52.4,73443.23,2.7,-0.01121,1e-05,1.95225]
[1780130308305,52.4,73443.01,2.7,-0.01121,1e-05,1.95227]
[1780130313340,52.4,73443.75,2.7,-0.0112,1e-05,1.94975]
[1780130318375,52.4,73444.23,2.7,-0.01119,1e-05,1.94897]
[1780130325424,52.39,73444.35,2.7,-0.01119,1e-05,1.94859]
[1780130330459,52.39,73445.63,2.7,-0.01118,1e-05,1.94682]
[1780130336501,52.39,73445.27,2.7,-0.01118,1e-05,1.9471]
[1780130341536,52.39,73444.92,2.7,-0.01118,1e-05,1.9474]
[1780130346574,52.39,73442.62,2.7,-0.0112,1e-05,1.95013]
[1780130351609,52.39,73442.97,2.7,-0.0112,1e-05,1.94954]
[1780130356644,52.39,73441.49,2.7,-0.01121,1e-05,1.95124]
[1780130361679,52.39,73438.32,2.7,-0.01124,1e-05,1.95504]
[1780130366714,52.39,73437.95,2.7,-0.01124,1e-05,1.95529]
[1780130371749,52.39,73437.55,2.7,-0.01123,1e-05,1.95418]
[1780130377791,52.38,73437.11,2.7,-0.01123,1e-05,1.95446]
[1780130378499,52.38,73437.11,2.7,-0.01123,1e-05,1.95446]
[1780130379549,52.38,73437.11,2.7,-0.01123,1e-05,1.95442]
[1780130385848,52.38,73435.58,2.7,-0.01124,1e-05,1.95603]
[1780130390884,52.38,73426.29,2.7,-0.01132,1e-05,1.96749]
[1780130395919,52.38,73428.28,2.7,-0.0113,1e-05,1.96463]
[1780130400954,52.38,73427.94,2.7,-0.0113,1e-05,1.96474]
[1780130405994,52.38,73424.54,2.7,-0.01133,1e-05,1.9687]
[1780130411928,52.37,73423.52,2.7,-0.01134,1e-05,1.96971]
[1780130417068,52.37,73428.97,2.7,-0.01129,1e-05,1.96235]
[1780130423112,52.37,73428.67,2.7,-0.01129,1e-05,1.96239]
[1780130428147,52.37,73428.56,2.7,-0.01129,1e-05,1.96226]
[1780130433182,52.37,73428.22,2.7,-0.01128,1e-05,1.96102]
[1780130441238,52.36,73428.15,2.7,-0.01128,1e-05,1.96062]
[1780130446273,52.36,73428.2,2.7,-0.01127,1e-05,1.96029]
[1780130453324,52.36,73428.24,2.7,-0.01127,1e-05,1.95987]
[1780130463395,52.36,73428.35,2.7,-0.01127,1e-05,1.95921]
[1780130473464,52.36,73428.41,2.7,-0.01126,1e-05,1.95862]
[1780130478499,52.35,73429.67,2.7,-0.01125,1e-05,1.95677]
[1780130483534,52.35,73429.28,2.7,-0.01125,1e-05,1.95702]
[1780130488569,52.35,73431.77,2.7,-0.01123,1e-05,1.95364]
[1780130493605,52.35,73431.5,2.7,-0.01122,1e-05,1.95238]
[1780130501661,52.35,73431.17,2.7,-0.01122,1e-05,1.95248]
[1780130506696,52.35,73428.31,2.7,-0.01125,1e-05,1.95587]
[1780130511731,52.35,73425.52,2.7,-0.01127,1e-05,1.95913]
[1780130516766,52.35,73424.41,2.7,-0.01128,1e-05,1.96026]
[1780130522808,52.34,73424.2,2.7,-0.01128,1e-05,1.96018]
[1780130528849,52.34,73423.55,2.7,-0.01128,1e-05,1.96066]
[1780130533885,52.34,73425.0,2.7,-0.01127,1e-05,1.95855]
[1780130538920,52.34,73425.44,2.7,-0.01126,1e-05,1.95774]
[1780130543955,52.34,73427.66,2.7,-0.01124,1e-05,1.95471]
[1780130552013,52.34,73424.7,2.7,-0.01125,1e-05,1.95666]
[1780130564097,52.33,73424.41,2.7,-0.01125,1e-05,1.9565]
[1780130570139,52.33,73424.17,2.7,-0.01125,1e-05,1.95654]
[1780130576196,52.33,73424.46,2.7,-0.01125,1e-05,1.9559]
[1780130581233,52.33,73424.53,2.7,-0.01125,1e-05,1.9556]
[1780130586275,52.33,73427.67,2.7,-0.01122,1e-05,1.95144]
[1780130593324,52.33,73427.31,2.7,-0.01122,1e-05,1.95165]
[1780130602387,52.33,73427.21,2.7,-0.01122,1e-05,1.95141]
[1780130610443,52.32,73426.91,2.7,-0.01122,1e-05,1.95148]
[1780130615634,52.32,73428.52,2.7,-0.0112,1e-05,1.94792]
[1780130626555,52.32,73429.46,2.7,-0.01119,1e-05,1.94638]
[1780130631590,52.32,73429.48,2.7,-0.01119,1e-05,1.94622]
[1780130639646,52.32,73429.29,2.7,-0.01119,1e-05,1.94625]
[1780130644681,52.32,73429.07,2.7,-0.01119,1e-05,1.9464]
[1780130651730,52.32,73429.11,2.7,-0.01119,1e-05,1.94617]
[1780130661295,52.32,73429.47,2.7,-0.01118,1e-05,1.94565]
[1780130666835,52.32,73429.3,2.7,-0.01118,1e-05,1.94558]
[1780130671871,52.31,73430.64,2.7,-0.01116,1e-05,1.9424]
[1780130676905,52.31,73432.8,2.7,-0.01114,1e-05,1.93962]
[1780130681941,52.31,73433.1,2.7,-0.01114,1e-05,1.93919]
[1780130686974,52.31,73432.36,2.7,-0.01115,1e-05,1.94005]
[1780130693020,52.31,73432.25,2.7,-0.01115,1e-05,1.94011]
[1780130698054,52.31,73426.36,2.7,-0.0112,1e-05,1.94741]
[1780130703092,52.31,73426.31,2.7,-0.0112,1e-05,1.94734]
[1780130708127,52.31,73422.32,2.7,-0.01123,1e-05,1.95221]
[1780130713164,52.31,73422.09,2.7,-0.01123,1e-05,1.95235]
[1780130718199,52.31,73422.03,2.7,-0.01123,1e-05,1.95227]
[1780130724242,52.31,73421.86,2.7,-0.01123,1e-05,1.95231]
[1780130729279,52.31,73418.27,2.7,-0.01126,1e-05,1.95669]
[1780130739349,52.31,73419.35,2.7,-0.01124,1e-05,1.95357]
[1780130744385,52.31,73421.4,2.7,-0.01122,1e-05,1.95084]
[1780130750429,52.3,73421.95,2.7,-0.01122,1e-05,1.94999]
[1780130757478,52.3,73421.92,2.7,-0.01121,1e-05,1.94984]
[1780130762515,52.3,73421.69,2.7,-0.01122,1e-05,1.95]
[1780130772585,52.3,73421.37,2.7,-0.01122,1e-05,1.95012]
[1780130778627,52.3,73421.42,2.7,-0.01121,1e-05,1.94989]
[1780130784669,52.3,73420.91,2.7,-0.01122,1e-05,1.95038]
[1780130790711,52.3,73420.49,2.7,-0.01122,1e-05,1.95074]
[1780130800411,52.3,73420.49,2.7,-0.01121,1e-05,1.94926]
[1780130807830,52.3,73420.31,2.7,-0.01121,1e-05,1.94914]
[1780130815886,52.3,73420.38,2.7,-0.01121,1e-05,1.94885]
[1780130820921,52.3,73420.43,2.7,-0.01121,1e-05,1.94866]
[1780130825956,52.29,73420.87,2.7,-0.0112,1e-05,1.94799]
[1780130839047,52.29,73420.61,2.7,-0.0112,1e-05,1.94801]
[1780130844082,52.29,73419.91,2.7,-0.01121,1e-05,1.94877]
[1780130851131,52.29,73419.52,2.7,-0.0112,1e-05,1.9477]
[1780130858180,52.29,73419.7,2.7,-0.0112,1e-05,1.94732]
[1780130862012,52.29,73415.39,2.7,-0.01124,1e-05,1.95267]
[1780130868250,52.29,73415.03,2.7,-0.01124,1e-05,1.9529]
[1780130874292,52.29,73413.99,2.7,-0.01125,1e-05,1.95402]
[1780130880334,52.29,73414.47,2.7,-0.01124,1e-05,1.95322]
[1780130886376,52.29,73415.48,2.7,-0.01123,1e-05,1.95177]
[1780130891411,52.29,73418.44,2.7,-0.01121,1e-05,1.94792]
[1780130896446,52.28,73418.87,2.7,-0.0112,1e-05,1.94729]
[1780130902492,52.28,73418.78,2.7,-0.0112,1e-05,1.94729]
[1780130907527,52.28,73418.93,2.7,-0.0112,1e-05,1.94701]
[1780130912561,52.28,73420.02,2.7,-0.01118,1e-05,1.94416]
[1780130918605,52.28,73420.02,2.7,-0.01118,1e-05,1.94408]
[1780130923639,52.28,73420.6,2.7,-0.01118,1e-05,1.94329]
[1780130928677,52.28,73424.46,2.7,-0.01114,1e-05,1.93841]
[1780130933712,52.28,73424.76,2.7,-0.01114,1e-05,1.93801]
[1780130938748,52.28,73425.71,2.7,-0.01113,1e-05,1.9368]
[1780130943783,52.28,73425.45,2.7,-0.01113,1e-05,1.93711]
[1780130954860,52.28,73425.91,2.7,-0.01113,1e-05,1.93649]
[1780130964931,52.28,73427.01,2.7,-0.01112,1e-05,1.93507]
[1780130969967,52.28,73430.64,2.7,-0.01109,1e-05,1.93054]
[1780130976009,52.28,73429.77,2.7,-0.01109,1e-05,1.93026]
[1780130981047,52.28,73429.82,2.7,-0.01109,1e-05,1.93021]
[1780130986082,52.28,73429.82,2.7,-0.01109,1e-05,1.93022]
[1780130989498,52.28,73429.78,2.7,-0.01109,1e-05,1.93027]
[1780130989577,52.28,73429.78,2.7,-0.01109,1e-05,1.93027]
[1780130990586,52.28,73429.84,2.7,-0.01109,1e-05,1.9302]
[1780131000182,52.28,73429.66,2.7,-0.01109,1e-05,1.93042]
[1780131005217,52.28,73430.61,2.7,-0.01108,1e-05,1.92924]
[1780131010252,52.28,73430.43,2.7,-0.01108,1e-05,1.92948]
[1780131016294,52.28,73429.76,2.7,-0.01109,1e-05,1.93034]
[1780131021329,52.28,73430.08,2.7,-0.01109,1e-05,1.92996]
[1780131026363,52.28,73425.95,2.7,-0.01112,1e-05,1.93514]
[1780131031399,52.28,73426.31,2.7,-0.01111,1e-05,1.93329]
[1780131041469,52.28,73428.54,2.7,-0.01109,1e-05,1.93054]
[1780131049526,52.28,73428.69,2.7,-0.01109,1e-05,1.9304]
[1780131062621,52.28,73429.03,2.7,-0.01109,1e-05,1.93006]
[1780131067655,52.28,73433.66,2.7,-0.01105,1e-05,1.92433]
[1780131072690,52.28,73432.65,2.7,-0.01106,1e-05,1.92568]
[1780131077725,52.28,73432.49,2.7,-0.01106,1e-05,1.92595]
[1780131082760,52.28,73432.53,2.7,-0.01106,1e-05,1.92598]
[1780131087796,52.29,73432.73,2.7,-0.01106,1e-05,1.92581]
[1780131093839,52.29,73432.75,2.7,-0.01105,1e-05,1.92449]
[1780131098873,52.29,73432.52,2.7,-0.01106,1e-05,1.92488]
[1780131103908,52.29,73433.2,2.7,-0.01105,1e-05,1.92411]
[1780131108943,52.29,73433.32,2.7,-0.01105,1e-05,1.92406]
[1780131113978,52.29,73433.19,2.7,-0.01105,1e-05,1.92431]
[1780131121038,52.29,73434.65,2.7,-0.01104,1e-05,1.92262]
[1780131126073,52.29,73436.93,2.7,-0.01102,1e-05,1.9199]
[1780131132115,52.29,73436.28,2.7,-0.01103,1e-05,1.92088]
[1780131137150,52.29,73435.65,2.7,-0.01104,1e-05,1.92181]
[1780131142185,52.29,73434.64,2.7,-0.01105,1e-05,1.92323]
[1780131145206,52.29,73434.19,2.7,-0.01105,1e-05,1.92388]
[1780131153262,52.29,73434.0,2.7,-0.01104,1e-05,1.92296]
[1780131165346,52.29,73433.32,2.7,-0.01105,1e-05,1.92414]
[1780131174409,52.3,73433.09,2.7,-0.01106,1e-05,1.92467]
[1780131179443,52.3,73433.11,2.7,-0.01106,1e-05,1.92478]
[1780131184479,52.3,73433.93,2.7,-0.01105,1e-05,1.92388]
[1780131190521,52.3,73434.04,2.7,-0.01105,1e-05,1.92391]
[1780131195556,52.3,73434.42,2.7,-0.01105,1e-05,1.92356]
[1780131201599,52.3,73434.61,2.7,-0.01105,1e-05,1.92348]
[1780131206633,52.3,73434.22,2.7,-0.01105,1e-05,1.9241]
[1780131212675,52.3,73434.72,2.7,-0.01104,1e-05,1.92223]
[1780131217710,52.3,73434.74,2.7,-0.01104,1e-05,1.92234]
[1780131222745,52.3,73434.73,2.7,-0.01104,1e-05,1.92247]
[1780131231808,52.3,73434.88,2.7,-0.01104,1e-05,1.9225]
[1780131236843,52.3,73434.87,2.7,-0.01104,1e-05,1.92263]
[1780131241879,52.3,73435.04,2.7,-0.01104,1e-05,1.92254]
[1780131247920,52.31,73434.89,2.7,-0.01105,1e-05,1.92286]
[1780131253599,52.31,73434.96,2.7,-0.01105,1e-05,1.92286]
[1780131264031,52.31,73434.9,2.7,-0.01105,1e-05,1.92322]
[1780131270074,52.31,73434.95,2.7,-0.01105,1e-05,1.92328]
[1780131275109,52.31,73435.09,2.7,-0.01104,1e-05,1.92183]
[1780131280144,52.31,73435.26,2.7,-0.01104,1e-05,1.92174]
[1780131285178,52.31,73439.02,2.7,-0.01101,1e-05,1.91719]
[1780131292228,52.31,73439.01,2.7,-0.01101,1e-05,1.91744]
[1780131297266,52.31,73431.43,2.7,-0.01108,1e-05,1.92705]
[1780131302302,52.31,73421.76,2.7,-0.01116,1e-05,1.9392]
[1780131307336,52.31,73420.48,2.7,-0.01117,1e-05,1.94075]
[1780131312372,52.31,73420.26,2.7,-0.01117,1e-05,1.94096]
[1780131324456,52.31,73420.15,2.7,-0.01117,1e-05,1.9409]
[1780131330499,52.31,73420.89,2.7,-0.01116,1e-05,1.93986]
[1780131335534,52.31,73422.64,2.7,-0.01114,1e-05,1.9362]
[1780131340569,52.31,73419.39,2.7,-0.01117,1e-05,1.94019]
[1780131348625,52.31,73419.28,2.7,-0.01117,1e-05,1.94017]
[1780131353661,52.31,73418.82,2.7,-0.01117,1e-05,1.94064]
[1780131358696,52.31,73419.19,2.7,-0.01117,1e-05,1.94008]
[1780131363731,52.31,73418.02,2.7,-0.01117,1e-05,1.94145]
[1780131368766,52.31,73416.56,2.7,-0.01119,1e-05,1.94317]
[1780131373801,52.31,73415.87,2.7,-0.01119,1e-05,1.94392]
[1780131378838,52.31,73416.02,2.7,-0.01119,1e-05,1.9436]
[1780131383873,52.3,73415.62,2.7,-0.01119,1e-05,1.94397]
[1780131388909,52.3,73415.99,2.7,-0.01119,1e-05,1.94338]
[1780131393944,52.3,73415.82,2.7,-0.01118,1e-05,1.94209]
[1780131403007,52.3,73415.33,2.7,-0.01118,1e-05,1.94253]
[1780131414084,52.3,73415.69,2.7,-0.01118,1e-05,1.94191]
[1780131422140,52.3,73413.55,2.7,-0.0112,1e-05,1.9445]
[1780131427175,52.3,73409.5,2.7,-0.01123,1e-05,1.94948]
[1780131434224,52.3,73409.99,2.7,-0.01122,1e-05,1.94861]
[1780131440266,52.3,73410.99,2.7,-0.01122,1e-05,1.94719]
[1780131447316,52.3,73411.19,2.7,-0.01121,1e-05,1.94675]
[1780131453358,52.3,73411.74,2.7,-0.0112,1e-05,1.94451]
[1780131458393,52.3,73409.68,2.7,-0.01122,1e-05,1.94697]
[1780131463428,52.29,73409.85,2.7,-0.01121,1e-05,1.94661]
[1780131469470,52.29,73409.64,2.7,-0.01121,1e-05,1.94671]
[1780131480547,52.29,73409.53,2.7,-0.01121,1e-05,1.94654]
[1780131485581,52.29,73408.97,2.7,-0.01122,1e-05,1.9471]
[1780131490617,52.29,73409.3,2.7,-0.01121,1e-05,1.94654]
[1780131495651,52.29,73409.38,2.7,-0.01121,1e-05,1.9463]
[1780131501694,52.29,73409.38,2.7,-0.01121,1e-05,1.94613]
[1780131506729,52.29,73409.22,2.7,-0.01121,1e-05,1.94619]
[1780131519820,52.29,73409.53,2.7,-0.0112,1e-05,1.94406]
[1780131526869,52.29,73408.7,2.7,-0.0112,1e-05,1.94494]
[1780131531904,52.29,73409.1,2.7,-0.0112,1e-05,1.94431]
[1780131537946,52.28,73409.08,2.7,-0.0112,1e-05,1.94419]
[1780131542981,52.28,73408.97,2.7,-0.0112,1e-05,1.94421]
[1780131554057,52.28,73408.36,2.7,-0.0112,1e-05,1.94471]
[1780131560100,52.28,73408.57,2.7,-0.0112,1e-05,1.9443]
[1780131565135,52.28,73408.17,2.7,-0.0112,1e-05,1.94468]
[1780131572184,52.28,73408.06,2.7,-0.01119,1e-05,1.94324]
[1780131584268,52.28,73408.27,2.7,-0.01119,1e-05,1.94268]
[1780131591318,52.28,73408.21,2.7,-0.01119,1e-05,1.94259]
[1780131596914,52.28,73408.19,2.7,-0.01119,1e-05,1.94253]
[1780131598697,52.28,73415.82,2.7,-0.01112,1e-05,1.93292]
[1780131600503,52.28,73428.96,2.7,-0.01101,1e-05,1.9165]
[1780131601541,52.28,73429.72,2.7,-0.01101,1e-05,1.91561]
[1780131601553,52.28,73429.72,2.7,-0.01101,1e-05,1.91561]
[1780131607431,52.28,73430.34,2.7,-0.011,1e-05,1.91508]
[1780131612468,52.28,73430.38,2.7,-0.011,1e-05,1.91522]
[1780131623123,52.28,73430.38,2.7,-0.01101,1e-05,1.91537]
[1780131628580,52.28,73422.74,2.7,-0.01107,1e-05,1.92531]
[1780131633615,52.28,73420.71,2.7,-0.01108,1e-05,1.92654]
[1780131638650,52.28,73417.97,2.7,-0.01111,1e-05,1.93004]
[1780131643687,52.28,73418.03,2.7,-0.01111,1e-05,1.93001]
[1780131648722,52.28,73418.06,2.7,-0.01111,1e-05,1.93002]
[1780131654764,52.28,73417.87,2.7,-0.01111,1e-05,1.93031]
[1780131666848,52.28,73417.96,2.7,-0.01111,1e-05,1.93028]
[1780131671883,52.28,73418.61,2.7,-0.0111,1e-05,1.92951]
[1780131676918,52.28,73418.07,2.7,-0.01111,1e-05,1.93023]
[1780131681955,52.29,73418.24,2.7,-0.01111,1e-05,1.93005]
[1780131686990,52.29,73418.9,2.7,-0.0111,1e-05,1.92927]
[1780131692025,52.29,73417.26,2.7,-0.01111,1e-05,1.92997]
[1780131698067,52.29,73417.71,2.7,-0.0111,1e-05,1.92946]
[1780131707130,52.29,73417.11,2.7,-0.01111,1e-05,1.93029]
[1780131712165,52.29,73417.69,2.7,-0.01111,1e-05,1.92961]
[1780131717206,52.29,73417.94,2.7,-0.0111,1e-05,1.92933]
[1780131722241,52.29,73419.27,2.7,-0.01109,1e-05,1.92772]
[1780131727276,52.29,73419.77,2.7,-0.01109,1e-05,1.92715]
[1780131734325,52.29,73419.52,2.7,-0.01109,1e-05,1.92755]
[1780131744395,52.29,73419.42,2.7,-0.01109,1e-05,1.92778]
[1780131749438,52.29,73419.14,2.7,-0.0111,1e-05,1.92818]
[1780131758503,52.29,73419.29,2.7,-0.01109,1e-05,1.9267]
[1780131764546,52.29,73413.09,2.7,-0.01114,1e-05,1.9345]
[1780131769580,52.29,73413.53,2.7,-0.01114,1e-05,1.93394]
[1780131779650,52.29,73411.91,2.7,-0.01115,1e-05,1.93595]
[1780131784687,52.29,73412.09,2.7,-0.01115,1e-05,1.9357]
[1780131796771,52.29,73412.15,2.7,-0.01115,1e-05,1.93558]
[1780131802813,52.29,73411.71,2.7,-0.01115,1e-05,1.93612]
[1780131809862,52.29,73410.15,2.7,-0.01116,1e-05,1.93803]
[1780131814897,52.29,73410.53,2.7,-0.01115,1e-05,1.93611]
[1780131819933,52.29,73411.54,2.7,-0.01114,1e-05,1.9348]
[1780131824968,52.29,73420.98,2.7,-0.01106,1e-05,1.92296]
[1780131830007,52.29,73423.74,2.7,-0.01104,1e-05,1.91961]
[1780131835038,52.29,73423.82,2.7,-0.01104,1e-05,1.91962]
[1780131840073,52.29,73423.45,2.7,-0.01104,1e-05,1.9202]
[1780131845108,52.29,73410.74,2.7,-0.01115,1e-05,1.93611]
[1780131850143,52.29,73411.17,2.7,-0.01115,1e-05,1.93553]
[1780131855178,52.29,73410.76,2.7,-0.01115,1e-05,1.936]
[1780131861220,52.29,73409.37,2.7,-0.01116,1e-05,1.93768]
[1780131866255,52.29,73410.02,2.7,-0.01116,1e-05,1.93679]
[1780131871304,52.29,73428.08,2.7,-0.011,1e-05,1.91285]
[1780131876339,52.29,73433.21,2.7,-0.01096,1e-05,1.90667]
[1780131883388,52.29,73435.72,2.7,-0.01094,1e-05,1.90391]
[1780131885938,52.29,73436.45,2.7,-0.01093,1e-05,1.90306]
[1780131886601,52.29,73436.45,2.7,-0.01093,1e-05,1.90317]
[1780131893459,52.29,73440.57,2.7,-0.0109,1e-05,1.89854]
[1780131898493,52.3,73441.63,2.7,-0.01089,1e-05,1.89757]
[1780131903529,52.3,73423.75,2.7,-0.01105,1e-05,1.92005]
[1780131909573,52.3,73421.33,2.7,-0.01107,1e-05,1.92321]
[1780131914608,52.3,73421.37,2.7,-0.01107,1e-05,1.92329]
[1780131919645,52.3,73421.98,2.7,-0.01106,1e-05,1.92265]
[1780131924678,52.3,73422.27,2.7,-0.01106,1e-05,1.92242]
[1780131933741,52.3,73422.31,2.7,-0.01105,1e-05,1.92122]
[1780131939783,52.3,73422.15,2.7,-0.01106,1e-05,1.92162]
[1780131944820,52.3,73417.44,2.7,-0.0111,1e-05,1.92762]
[1780131949854,52.3,73417.34,2.7,-0.0111,1e-05,1.92782]
[1780131956906,52.3,73416.32,2.7,-0.01111,1e-05,1.92918]
[1780131963953,52.3,73416.01,2.7,-0.01111,1e-05,1.92961]
[1780131974024,52.3,73416.01,2.7,-0.01111,1e-05,1.92965]
[1780131979059,52.31,73418.12,2.7,-0.01109,1e-05,1.92705]
[1780131984093,52.31,73420.75,2.7,-0.01107,1e-05,1.92384]
[1780131990137,52.31,73421.15,2.7,-0.01107,1e-05,1.92346]
[1780131995172,52.31,73421.05,2.7,-0.01106,1e-05,1.92231]
[1780132006250,52.31,73420.98,2.7,-0.01107,1e-05,1.92262]
[1780132012292,52.31,73421.33,2.7,-0.01106,1e-05,1.9223]
[1780132019340,52.31,73425.42,2.7,-0.01103,1e-05,1.91734]
[1780132024376,52.31,73429.1,2.7,-0.011,1e-05,1.91293]
[1780132029411,52.31,73429.2,2.7,-0.011,1e-05,1.91299]
[1780132036460,52.31,73429.15,2.7,-0.011,1e-05,1.91331]
[1780132042502,52.31,73428.76,2.7,-0.01101,1e-05,1.91401]
[1780132051566,52.32,73429.37,2.7,-0.011,1e-05,1.91221]
[1780132058615,52.32,73435.28,2.7,-0.01095,1e-05,1.90525]
[1780132063650,52.32,73435.9,2.7,-0.01095,1e-05,1.90475]
[1780132063819,52.32,73435.9,2.7,-0.01095,1e-05,1.90475]
[1780132066085,52.32,73435.24,2.7,-0.01095,1e-05,1.90568]
[1780132071706,52.32,73431.34,2.7,-0.01099,1e-05,1.91082]
[1780132076741,52.32,73429.77,2.7,-0.011,1e-05,1.91297]
[1780132082784,52.32,73429.79,2.7,-0.011,1e-05,1.91318]
[1780132088826,52.32,73428.92,2.7,-0.01101,1e-05,1.91448]
[1780132094868,52.33,73429.21,2.7,-0.01101,1e-05,1.91434]
[1780132099903,52.33,73430.63,2.7,-0.011,1e-05,1.91277]
[1780132104939,52.33,73431.73,2.7,-0.01099,1e-05,1.91166]
[1780132109975,52.33,73431.96,2.7,-0.01099,1e-05,1.91159]
[1780132115011,52.33,73433.65,2.7,-0.01097,1e-05,1.90834]
[1780132120056,52.33,73436.19,2.7,-0.01095,1e-05,1.90545]
[1780132127105,52.33,73435.98,2.7,-0.01096,1e-05,1.90607]
[1780132133147,52.34,73436.12,2.7,-0.01096,1e-05,1.9062]
[1780132138183,52.34,73438.03,2.7,-0.01094,1e-05,1.90408]
[1780132143217,52.34,73438.69,2.7,-0.01094,1e-05,1.90353]
[1780132148252,52.34,73441.92,2.7,-0.01091,1e-05,1.89983]
[1780132157759,52.34,73441.98,2.7,-0.01092,1e-05,1.89999]
[1780132163357,52.34,73446.94,2.7,-0.01088,1e-05,1.89451]
[1780132168392,52.35,73449.14,2.7,-0.01087,1e-05,1.89336]
[1780132169773,52.35,73449.14,2.7,-0.01087,1e-05,1.89336]
[1780132176448,52.37,73452.01,2.7,-0.01086,1e-05,1.8919]
[1780132182490,52.37,73451.69,2.7,-0.01087,1e-05,1.89268]
[1780132186796,52.37,73451.95,2.7,-0.01087,1e-05,1.89248]
[1780132193259,52.37,73451.95,2.7,-0.01087,1e-05,1.8926]
[1780132198603,52.38,73452.3,2.7,-0.01087,1e-05,1.8929]
[1780132203638,52.38,73452.96,2.7,-0.01087,1e-05,1.89242]
[1780132208673,52.38,73454.56,2.7,-0.01085,1e-05,1.8908]
[1780132211499,52.38,73455.33,2.7,-0.01085,1e-05,1.89001]
[1780132212032,52.38,73455.36,2.7,-0.01085,1e-05,1.89005]
[1780132224788,52.39,73453.61,2.7,-0.01087,1e-05,1.89308]
[1780132231837,52.39,73453.77,2.7,-0.01086,1e-05,1.89196]
[1780132237420,52.39,73454.15,2.7,-0.01086,1e-05,1.89168]
[1780132242914,52.39,73455.29,2.7,-0.01086,1e-05,1.8908]
[1780132247949,52.4,73456.69,2.7,-0.01085,1e-05,1.88943]
[1780132252984,52.4,73457.61,2.7,-0.01084,1e-05,1.88867]
[1780132260033,52.4,73457.65,2.7,-0.01084,1e-05,1.88915]
[1780132265069,52.4,73454.75,2.7,-0.01087,1e-05,1.89307]
[1780132271111,52.4,73454.83,2.7,-0.01087,1e-05,1.89339]
[1780132279170,52.41,73454.35,2.7,-0.01088,1e-05,1.89459]
[1780132285214,52.41,73454.17,2.7,-0.01088,1e-05,1.89522]
[1780132293270,52.41,73453.66,2.7,-0.01089,1e-05,1.895]
[1780132298305,52.41,73453.82,2.7,-0.01089,1e-05,1.89513]
[1780132303340,52.42,73454.37,2.7,-0.01088,1e-05,1.89477]
[1780132308375,52.42,73456.17,2.7,-0.01087,1e-05,1.89291]
[1780132317438,52.42,73455.62,2.7,-0.01088,1e-05,1.89423]
[1780132322473,52.42,73455.65,2.7,-0.01088,1e-05,1.89455]
[1780132327508,52.43,73455.17,2.7,-0.01089,1e-05,1.8955]
[1780132341606,52.43,73453.82,2.7,-0.01091,1e-05,1.8981]
[1780132346641,52.43,73454.16,2.7,-0.0109,1e-05,1.89802]
[1780132351676,52.43,73454.13,2.7,-0.0109,1e-05,1.89702]
[1780132359915,52.44,73454.26,2.7,-0.0109,1e-05,1.89721]
[1780132372822,52.44,73454.26,2.7,-0.01091,1e-05,1.89833]
[1780132381886,52.45,73454.3,2.7,-0.01091,1e-05,1.89889]
[1780132386921,52.45,73454.35,2.7,-0.01091,1e-05,1.89917]
[1780132391956,52.45,73453.75,2.7,-0.01092,1e-05,1.90025]
[1780132399005,52.45,73453.87,2.7,-0.01092,1e-05,1.90056]
[1780132404041,52.45,73453.96,2.7,-0.01092,1e-05,1.90079]
[1780132411090,52.46,73448.01,2.7,-0.01097,1e-05,1.90717]
[1780132416125,52.46,73448.63,2.7,-0.01097,1e-05,1.90664]
[1780132421161,52.46,73450.11,2.7,-0.01095,1e-05,1.90504]
[1780132427202,52.46,73450.22,2.7,-0.01096,1e-05,1.90517]
[1780132432237,52.46,73450.19,2.7,-0.01096,1e-05,1.90542]
[1780132438279,52.46,73450.47,2.7,-0.01096,1e-05,1.90531]
[1780132444321,52.46,73449.61,2.7,-0.01097,1e-05,1.90663]
[1780132453384,52.47,73449.94,2.7,-0.01096,1e-05,1.90653]
[1780132462451,52.47,73450.23,2.7,-0.01096,1e-05,1.90646]
[1780132469500,52.47,73458.64,2.7,-0.0109,1e-05,1.89641]
[1780132477556,52.47,73457.6,2.7,-0.0109,1e-05,1.89677]
[1780132482591,52.47,73457.25,2.7,-0.01091,1e-05,1.89748]
[1780132489639,52.47,73457.35,2.7,-0.01091,1e-05,1.89776]
[1780132497696,52.48,73457.66,2.7,-0.01091,1e-05,1.89786]
[1780132508028,52.48,73457.66,2.7,-0.01091,1e-05,1.89786]
[1780132513808,52.48,73457.84,2.7,-0.01091,1e-05,1.89862]
[1780132520857,52.48,73457.95,2.7,-0.01091,1e-05,1.89892]
[1780132525892,52.49,73457.77,2.7,-0.01092,1e-05,1.89944]
[1780132530927,52.49,73457.7,2.7,-0.01092,1e-05,1.89983]
[1780132535962,52.49,73457.9,2.7,-0.01091,1e-05,1.89852]
[1780132536943,52.49,73457.9,2.7,-0.01091,1e-05,1.89852]
[1780132544021,52.49,73457.76,2.7,-0.01092,1e-05,1.89919]
[1780132549056,52.49,73457.76,2.7,-0.01092,1e-05,1.8995]
[1780132554091,52.5,73457.68,2.7,-0.01092,1e-05,1.8999]
[1780132560133,52.5,73457.87,2.7,-0.01092,1e-05,1.90003]
[1780132565168,52.5,73457.83,2.7,-0.01093,1e-05,1.90037]
[1780132571210,52.5,73458.26,2.7,-0.01092,1e-05,1.9002]
[1780132577252,52.5,73458.29,2.7,-0.01093,1e-05,1.90052]
[1780132583294,52.5,73459.75,2.7,-0.01092,1e-05,1.89908]
[1780132593364,52.51,73459.04,2.7,-0.01092,1e-05,1.89919]
[1780132599408,52.51,73460.4,2.7,-0.01091,1e-05,1.89788]
[1780132605188,52.51,73461.84,2.7,-0.0109,1e-05,1.89636]
[1780132607179,52.51,73461.94,2.7,-0.0109,1e-05,1.89637]
[1780132612502,52.52,73469.85,2.7,-0.01084,1e-05,1.88727]
[1780132617536,52.52,73469.93,2.7,-0.01084,1e-05,1.88757]
[1780132622573,52.52,73469.04,2.7,-0.01085,1e-05,1.88905]
[1780132627608,52.52,73469.03,2.7,-0.01085,1e-05,1.88944]
[1780132632643,52.52,73468.71,2.7,-0.01086,1e-05,1.8902]
[1780132637678,52.53,73469.07,2.7,-0.01086,1e-05,1.89012]
[1780132642713,52.53,73477.2,2.7,-0.01079,1e-05,1.88059]
[1780132647748,52.53,73484.43,2.7,-0.01074,1e-05,1.87227]
[1780132654797,52.53,73484.84,2.7,-0.01073,1e-05,1.87109]
[1780132660838,52.54,73485.15,2.7,-0.01073,1e-05,1.87128]
[1780132666881,52.54,73485.16,2.7,-0.01074,1e-05,1.87181]
[1780132673930,52.54,73487.06,2.7,-0.01072,1e-05,1.87014]
[1780132678965,52.55,73487.07,2.7,-0.01073,1e-05,1.87058]
[1780132684000,52.55,73486.55,2.7,-0.01073,1e-05,1.87166]
[1780132689035,52.55,73483.87,2.7,-0.01076,1e-05,1.87536]
[1780132694070,52.55,73478.59,2.7,-0.0108,1e-05,1.88217]
[1780132699105,52.55,73478.13,2.7,-0.01081,1e-05,1.88308]
[1780132704140,52.56,73477.35,2.7,-0.01082,1e-05,1.88437]
[1780132709175,52.56,73473.61,2.7,-0.01085,1e-05,1.88925]
[1780132718242,52.56,73473.87,2.7,-0.01085,1e-05,1.88811]
[1780132727946,52.56,73473.14,2.7,-0.01085,1e-05,1.88925]
[1780132734354,52.57,73472.69,2.7,-0.01086,1e-05,1.89053]
[1780132745872,52.57,73472.96,2.7,-0.01086,1e-05,1.89038]
[1780132751474,52.57,73472.7,2.7,-0.01087,1e-05,1.89154]
[1780132759531,52.57,73471.64,2.7,-0.01088,1e-05,1.89332]
[1780132764566,52.58,73461.89,2.7,-0.01096,1e-05,1.90559]
[1780132769601,52.58,73456.37,2.7,-0.01101,1e-05,1.91256]
[1780132775643,52.58,73456.11,2.7,-0.01101,1e-05,1.91167]
[1780132780787,52.58,73456.03,2.7,-0.01101,1e-05,1.91189]
[1780132780797,52.58,73456.03,2.7,-0.01101,1e-05,1.91189]
[1780132786722,52.58,73455.77,2.7,-0.01101,1e-05,1.91243]
[1780132791792,52.58,73456.77,2.7,-0.011,1e-05,1.91132]
[1780132797800,52.58,73448.12,2.7,-0.01108,1e-05,1.92226]
[1780132799825,52.58,73443.38,2.7,-0.01112,1e-05,1.92816]
[1780132805856,52.58,73449.95,2.7,-0.01106,1e-05,1.92001]
[1780132811900,52.58,73450.63,2.7,-0.01106,1e-05,1.91925]
[1780132816935,52.58,73450.75,2.7,-0.01106,1e-05,1.91917]
[1780132822497,52.58,73450.74,2.7,-0.01106,1e-05,1.91924]
[1780132823230,52.58,73451.03,2.7,-0.01106,1e-05,1.91889]
[1780132829020,52.58,73465.7,2.7,-0.01093,1e-05,1.90059]
[1780132831918,52.58,73464.37,2.7,-0.01094,1e-05,1.90094]
[1780132836930,52.58,73463.73,2.7,-0.01094,1e-05,1.90187]
[1780132843120,52.59,73460.29,2.7,-0.01097,1e-05,1.9065]
[1780132848155,52.59,73459.95,2.7,-0.01098,1e-05,1.90711]
[1780132855204,52.59,73460.69,2.7,-0.01097,1e-05,1.90648]
[1780132861247,52.59,73460.12,2.7,-0.01098,1e-05,1.90743]
[1780132866283,52.59,73449.18,2.7,-0.01107,1e-05,1.92108]
[1780132871318,52.59,73448.91,2.7,-0.01107,1e-05,1.92148]
[1780132877360,52.59,73448.06,2.7,-0.01108,1e-05,1.92258]
[1780132884409,52.59,73448.35,2.7,-0.01108,1e-05,1.92226]
[1780132889444,52.59,73447.02,2.7,-0.01109,1e-05,1.92392]
[1780132896493,52.59,73447.19,2.7,-0.01108,1e-05,1.92233]
[1780132902535,52.59,73447.13,2.7,-0.01108,1e-05,1.92242]
[1780132907570,52.59,73448.02,2.7,-0.01107,1e-05,1.92132]
[1780132913612,52.59,73447.0,2.7,-0.01108,1e-05,1.92261]
[1780132919655,52.59,73447.14,2.7,-0.01108,1e-05,1.92244]
[1780132924689,52.59,73447.88,2.7,-0.01108,1e-05,1.92153]
[1780132929723,52.59,73447.56,2.7,-0.01108,1e-05,1.92194]
[1780132934759,52.59,73450.61,2.7,-0.01105,1e-05,1.91817]
[1780132939794,52.59,73452.4,2.7,-0.01104,1e-05,1.916]
[1780132944829,52.59,73452.38,2.7,-0.01104,1e-05,1.91609]
[1780132950871,52.59,73452.36,2.7,-0.01104,1e-05,1.91618]
[1780132955906,52.59,73450.85,2.7,-0.01105,1e-05,1.91672]
[1780132960941,52.59,73443.53,2.7,-0.01111,1e-05,1.92586]
[1780132965976,52.59,73442.92,2.7,-0.01111,1e-05,1.92661]
[1780132972967,52.59,73442.96,2.7,-0.01111,1e-05,1.92653]
[1780132979066,52.59,73442.21,2.7,-0.01112,1e-05,1.92742]
[1780132984103,52.59,73443.17,2.7,-0.01111,1e-05,1.9262]
[1780132989138,52.59,73442.83,2.7,-0.01111,1e-05,1.9266]
[1780132994173,52.59,73441.58,2.7,-0.01112,1e-05,1.92813]
[1780132999208,52.59,73442.67,2.7,-0.01111,1e-05,1.92675]
[1780133004244,52.59,73443.4,2.7,-0.01111,1e-05,1.92582]
[1780133014314,52.59,73443.16,2.7,-0.0111,1e-05,1.92471]
[1780133019349,52.59,73444.52,2.7,-0.01109,1e-05,1.92303]
[1780133024399,52.59,73446.12,2.7,-0.01108,1e-05,1.92108]
[1780133029434,52.59,73446.26,2.7,-0.01108,1e-05,1.92095]
[1780133036483,52.59,73446.23,2.7,-0.01108,1e-05,1.92106]
[1780133041518,52.59,73446.26,2.7,-0.01108,1e-05,1.92107]
[1780133048567,52.59,73446.26,2.7,-0.01108,1e-05,1.92114]
[1780133050442,52.59,73447.14,2.7,-0.01107,1e-05,1.92005]
[1780133055615,52.59,73454.03,2.7,-0.01101,1e-05,1.91159]
[1780133060651,52.59,73454.42,2.7,-0.01101,1e-05,1.91125]
[1780133072734,52.6,73456.14,2.7,-0.01099,1e-05,1.90816]
[1780133078778,52.6,73456.2,2.7,-0.01099,1e-05,1.90834]
[1780133087842,52.6,73454.77,2.7,-0.01101,1e-05,1.91046]
[1780133092878,52.6,73455.24,2.7,-0.011,1e-05,1.91008]
[1780133099927,52.6,73455.64,2.7,-0.011,1e-05,1.90988]
[1780133105969,52.6,73455.89,2.7,-0.011,1e-05,1.90983]
[1780133115032,52.61,73456.31,2.7,-0.011,1e-05,1.90971]
[1780133122081,52.61,73457.37,2.7,-0.01099,1e-05,1.90871]
[1780133127117,52.61,73457.84,2.7,-0.01099,1e-05,1.90836]
[1780133132152,52.61,73458.36,2.7,-0.01098,1e-05,1.90657]
[1780133138194,52.61,73458.31,2.7,-0.01098,1e-05,1.90698]
[1780133147257,52.61,73459.49,2.7,-0.01098,1e-05,1.90598]
[1780133152292,52.62,73459.44,2.7,-0.01098,1e-05,1.90629]
[1780133157329,52.62,73461.73,2.7,-0.01096,1e-05,1.90372]
[1780133165383,52.62,73461.75,2.7,-0.01096,1e-05,1.90411]
[1780133170418,52.62,73462.43,2.7,-0.01096,1e-05,1.90354]
[1780133175452,52.62,73463.12,2.7,-0.01096,1e-05,1.90296]
[1780133180488,52.62,73459.1,2.7,-0.01099,1e-05,1.90814]
[1780133185523,52.62,73459.58,2.7,-0.01099,1e-05,1.90776]
[1780133194586,52.63,73459.65,2.7,-0.01098,1e-05,1.90668]
[1780133201635,52.63,73459.79,2.7,-0.01098,1e-05,1.90682]
[1780133206670,52.63,73460.19,2.7,-0.01098,1e-05,1.90654]
[1780133211705,52.63,73462.34,2.7,-0.01097,1e-05,1.90413]
[1780133216742,52.63,73465.7,2.7,-0.01094,1e-05,1.90025]
[1780133222784,52.63,73464.8,2.7,-0.01095,1e-05,1.9017]
[1780133227819,52.64,73465.45,2.7,-0.01095,1e-05,1.90117]
[1780133232854,52.64,73466.82,2.7,-0.01094,1e-05,1.89975]
[1780133237889,52.64,73467.27,2.7,-0.01093,1e-05,1.89948]
[1780133242924,52.64,73467.44,2.7,-0.01093,1e-05,1.89955]
[1780133249973,52.64,73469.54,2.7,-0.01092,1e-05,1.89739]
[1780133255008,52.64,73469.21,2.7,-0.01092,1e-05,1.89672]
[1780133268099,52.65,73469.44,2.7,-0.01092,1e-05,1.89721]
[1780133273135,52.65,73470.39,2.7,-0.01091,1e-05,1.89634]
[1780133278170,52.65,73470.59,2.7,-0.01091,1e-05,1.89639]
[1780133283205,52.65,73471.18,2.7,-0.01091,1e-05,1.89596]
[1780133288240,52.65,73470.47,2.7,-0.01092,1e-05,1.89712]
[1780133293276,52.66,73471.23,2.7,-0.01092,1e-05,1.89647]
[1780133300324,52.66,73471.45,2.7,-0.01092,1e-05,1.8966]
[1780133305359,52.66,73469.3,2.7,-0.01094,1e-05,1.89957]
[1780133311401,52.66,73470.16,2.7,-0.01092,1e-05,1.89744]
[1780133317302,52.66,73470.51,2.7,-0.01092,1e-05,1.89706]
[1780133323490,52.66,73471.1,2.7,-0.01092,1e-05,1.89693]
[1780133332553,52.67,73472.6,2.7,-0.01091,1e-05,1.8956]
[1780133338595,52.67,73472.65,2.7,-0.01091,1e-05,1.89587]
[1780133344637,52.67,73472.49,2.7,-0.01092,1e-05,1.89638]
[1780133349672,52.67,73472.32,2.7,-0.01092,1e-05,1.89685]
[1780133354707,52.67,73472.45,2.7,-0.01092,1e-05,1.89694]
[1780133359742,52.67,73472.39,2.7,-0.01092,1e-05,1.89726]
[1780133364777,52.68,73472.59,2.7,-0.01092,1e-05,1.89726]
[1780133370819,52.68,73472.57,2.7,-0.01092,1e-05,1.89757]
[1780133375854,52.68,73472.56,2.7,-0.01092,1e-05,1.89646]
[1780133380889,52.68,73472.51,2.7,-0.01092,1e-05,1.89676]
[1780133386931,52.68,73472.72,2.7,-0.01092,1e-05,1.89678]
[1780133400026,52.69,73472.97,2.7,-0.01092,1e-05,1.89707]
[1780133405057,52.69,73471.38,2.7,-0.01094,1e-05,1.89924]
[1780133410094,52.69,73472.3,2.7,-0.01093,1e-05,1.89831]
[1780133421173,52.69,73472.22,2.7,-0.01093,1e-05,1.89886]
[1780133426208,52.69,73471.97,2.7,-0.01094,1e-05,1.89937]
[1780133433501,52.69,73472.41,2.7,-0.01093,1e-05,1.89891]
[1780133434551,52.69,73472.41,2.7,-0.01093,1e-05,1.89778]
[1780133444336,52.7,73472.52,2.7,-0.01093,1e-05,1.89807]
[1780133449372,52.7,73471.8,2.7,-0.01094,1e-05,1.89916]
[1780133464256,52.7,73471.89,2.7,-0.01094,1e-05,1.89921]
[1780133472534,52.7,73472.27,2.7,-0.01094,1e-05,1.89952]
[1780133479583,52.7,73470.94,2.7,-0.01095,1e-05,1.90141]
[1780133484619,52.7,73470.9,2.7,-0.01095,1e-05,1.90163]
[1780133490661,52.7,73471.07,2.7,-0.01095,1e-05,1.90164]
[1780133497711,52.71,73471.33,2.7,-0.01095,1e-05,1.90019]
[1780133502746,52.71,73471.53,2.7,-0.01095,1e-05,1.90014]
[1780133503341,52.71,73471.53,2.7,-0.01095,1e-05,1.90014]
[1780133504027,52.71,73471.53,2.7,-0.01095,1e-05,1.90014]
[1780133514829,52.71,73472.14,2.7,-0.01094,1e-05,1.89985]
[1780133522886,52.71,73471.66,2.7,-0.01095,1e-05,1.90075]
[1780133527921,52.71,73472.34,2.7,-0.01095,1e-05,1.90009]
[1780133533963,52.71,73472.57,2.7,-0.01094,1e-05,1.90002]
[1780133541016,52.71,73472.79,2.7,-0.01094,1e-05,1.89998]
[1780133546052,52.72,73475.28,2.7,-0.01092,1e-05,1.89709]
[1780133552094,52.72,73475.17,2.7,-0.01092,1e-05,1.89605]
[1780133561157,52.72,73474.82,2.7,-0.01092,1e-05,1.89676]
[1780133563877,52.72,73475.64,2.7,-0.01092,1e-05,1.89581]
[1780133564029,52.72,73475.64,2.7,-0.01092,1e-05,1.89581]
[1780133571227,52.72,73475.0,2.7,-0.01092,1e-05,1.89684]
[1780133576262,52.72,73474.85,2.7,-0.01093,1e-05,1.89716]
[1780133581299,52.72,73475.05,2.7,-0.01093,1e-05,1.89706]
[1780133586335,52.72,73474.88,2.7,-0.01093,1e-05,1.89741]
[1780133593384,52.72,73474.96,2.7,-0.01093,1e-05,1.8975]
[1780133598419,52.72,73473.89,2.7,-0.01094,1e-05,1.89894]
[1780133603454,52.72,73473.81,2.7,-0.01094,1e-05,1.89917]
[1780133608490,52.73,73473.55,2.7,-0.01094,1e-05,1.89961]
[1780133613525,52.73,73473.25,2.7,-0.01094,1e-05,1.89872]
[1780133619568,52.73,73473.56,2.7,-0.01094,1e-05,1.89849]
[1780133623973,52.73,73473.57,2.7,-0.01094,1e-05,1.89853]
[1780133629638,52.73,73466.38,2.7,-0.011,1e-05,1.90758]
[1780133634673,52.73,73464.26,2.7,-0.01102,1e-05,1.91024]
[1780133639708,52.73,73465.16,2.7,-0.01101,1e-05,1.90917]
[1780133644743,52.73,73460.45,2.7,-0.01105,1e-05,1.915]
[1780133649777,52.73,73457.21,2.7,-0.01108,1e-05,1.91897]
[1780133654813,52.73,73456.24,2.7,-0.01108,1e-05,1.9201]
[1780133659848,52.73,73456.28,2.7,-0.01108,1e-05,1.91998]
[1780133665890,52.73,73455.82,2.7,-0.01109,1e-05,1.92047]
[1780133671931,52.73,73456.48,2.7,-0.01107,1e-05,1.91818]
[1780133676967,52.73,73456.95,2.7,-0.01107,1e-05,1.91754]
[1780133682002,52.73,73457.63,2.7,-0.01106,1e-05,1.91665]
[1780133687036,52.73,73461.89,2.7,-0.01103,1e-05,1.91136]
[1780133692072,52.73,73464.08,2.7,-0.01101,1e-05,1.90867]
[1780133697107,52.73,73477.82,2.7,-0.01089,1e-05,1.89193]
[1780133699184,52.73,73469.67,2.7,-0.01096,1e-05,1.90196]
[1780133706170,52.73,73463.11,2.7,-0.01102,1e-05,1.91013]
[1780133708564,52.73,73463.21,2.7,-0.01102,1e-05,1.91002]
[1780133714228,52.73,73464.07,2.7,-0.01101,1e-05,1.90917]
[1780133719263,52.73,73464.37,2.7,-0.01101,1e-05,1.9089]
[1780133724298,52.73,73464.18,2.7,-0.01101,1e-05,1.90925]
[1780133729333,52.73,73464.49,2.7,-0.01101,1e-05,1.90899]
[1780133734368,52.73,73465.24,2.7,-0.011,1e-05,1.90684]
[1780133740410,52.73,73470.37,2.7,-0.01096,1e-05,1.90073]
[1780133745445,52.73,73475.53,2.7,-0.01091,1e-05,1.89467]
[1780133750480,52.74,73477.52,2.7,-0.0109,1e-05,1.89254]
[1780133755514,52.74,73477.01,2.7,-0.01091,1e-05,1.89346]
[1780133760550,52.74,73477.94,2.7,-0.0109,1e-05,1.8926]
[1780133765588,52.74,73484.44,2.7,-0.01085,1e-05,1.88497]
[1780133769018,52.74,73483.65,2.7,-0.01086,1e-05,1.88608]
[1780133774653,52.74,73485.57,2.7,-0.01084,1e-05,1.88422]
[1780133779688,52.75,73485.35,2.7,-0.01085,1e-05,1.88485]
[1780133784723,52.75,73486.65,2.7,-0.01084,1e-05,1.88361]
[1780133790766,52.75,73486.67,2.7,-0.01084,1e-05,1.884]
[1780133795802,52.75,73487.82,2.7,-0.01083,1e-05,1.88157]
[1780133800837,52.75,73488.42,2.7,-0.01082,1e-05,1.8812]
[1780133809900,52.76,73487.96,2.7,-0.01083,1e-05,1.88248]
[1780133820978,52.76,73488.45,2.7,-0.01083,1e-05,1.88265]
[1780133826013,52.76,73486.87,2.7,-0.01085,1e-05,1.88491]
[1780133831048,52.77,73481.05,2.7,-0.0109,1e-05,1.89232]
[1780133832691,52.77,73481.05,2.7,-0.0109,1e-05,1.89232]
[1780133833862,52.77,73475.68,2.7,-0.01094,1e-05,1.899]
[1780133834865,52.77,73475.52,2.7,-0.01095,1e-05,1.89924]
[1780133840111,52.77,73474.39,2.7,-0.01096,1e-05,1.90086]
[1780133845148,52.77,73473.75,2.7,-0.01096,1e-05,1.90184]
[1780133850183,52.77,73474.68,2.7,-0.01096,1e-05,1.90089]
[1780133856225,52.77,73474.75,2.7,-0.01095,1e-05,1.89968]
[1780133862267,52.77,73474.96,2.7,-0.01095,1e-05,1.89969]
[1780133867322,52.77,73475.31,2.7,-0.01095,1e-05,1.89943]
[1780133873344,52.77,73479.03,2.7,-0.01092,1e-05,1.89521]
[1780133877897,52.78,73479.07,2.7,-0.01092,1e-05,1.89527]
[1780133880036,52.78,73479.07,2.7,-0.01092,1e-05,1.89543]
[1780133885428,52.78,73469.72,2.7,-0.011,1e-05,1.90724]
[1780133890463,52.78,73465.37,2.7,-0.01104,1e-05,1.91274]
[1780133895498,52.78,73468.68,2.7,-0.01101,1e-05,1.9088]
[1780133904560,52.78,73468.66,2.7,-0.01101,1e-05,1.90913]
[1780133909596,52.78,73469.9,2.7,-0.01101,1e-05,1.90778]
[1780133916645,52.78,73469.23,2.7,-0.01101,1e-05,1.90749]
[1780133921680,52.78,73469.13,2.7,-0.01101,1e-05,1.90781]
[1780133931750,52.79,73469.27,2.7,-0.01101,1e-05,1.90803]
[1780133938799,52.79,73469.81,2.7,-0.01101,1e-05,1.90766]
[1780133943834,52.79,73469.42,2.7,-0.01101,1e-05,1.90834]
[1780133949876,52.79,73468.95,2.7,-0.01102,1e-05,1.90916]
[1780133955793,52.79,73469.3,2.7,-0.01101,1e-05,1.90889]
[1780133960953,52.79,73468.97,2.7,-0.01102,1e-05,1.90957]
[1780133965988,52.79,73469.85,2.7,-0.01101,1e-05,1.90868]
[1780133972029,52.8,73471.29,2.7,-0.01099,1e-05,1.90577]
[1780133980786,52.8,73471.29,2.7,-0.01099,1e-05,1.90577]
[1780133989150,52.8,73470.6,2.7,-0.01101,1e-05,1.9074]
[1780134001234,52.8,73470.01,2.7,-0.01101,1e-05,1.90862]
[1780134006269,52.8,73464.19,2.7,-0.01106,1e-05,1.91597]
[1780134011304,52.8,73463.59,2.7,-0.01107,1e-05,1.91685]
[1780134016339,52.8,73463.25,2.7,-0.01107,1e-05,1.9174]
[1780134021387,52.81,73459.52,2.7,-0.01111,1e-05,1.92213]
[1780134026422,52.81,73458.83,2.7,-0.01111,1e-05,1.92304]
[1780134033471,52.81,73459.44,2.7,-0.0111,1e-05,1.92096]
[1780134038506,52.81,73458.19,2.7,-0.01111,1e-05,1.92257]
[1780134043542,52.81,73457.77,2.7,-0.01111,1e-05,1.92312]
[1780134044497,52.81,73457.77,2.7,-0.01111,1e-05,1.92312]
[1780134045528,52.81,73457.77,2.7,-0.01111,1e-05,1.92313]
[1780134053613,52.81,73457.77,2.7,-0.01111,1e-05,1.92317]
[1780134063683,52.81,73457.56,2.7,-0.01112,1e-05,1.92346]
[1780134076774,52.81,73457.83,2.7,-0.01111,1e-05,1.92316]
[1780134081809,52.81,73458.09,2.7,-0.01111,1e-05,1.92284]
[1780134088857,52.81,73458.12,2.7,-0.01111,1e-05,1.92281]
[1780134093893,52.81,73458.15,2.7,-0.0111,1e-05,1.92139]
[1780134098928,52.81,73458.26,2.7,-0.0111,1e-05,1.92127]
[1780134106985,52.81,73458.15,2.7,-0.0111,1e-05,1.92143]
[1780134112021,52.81,73458.19,2.7,-0.0111,1e-05,1.9214]
[1780134117058,52.81,73458.24,2.7,-0.0111,1e-05,1.92135]
[1780134122093,52.81,73458.17,2.7,-0.0111,1e-05,1.92145]
[1780134127128,52.81,73458.21,2.7,-0.0111,1e-05,1.92141]
[1780134135184,52.81,73458.28,2.7,-0.0111,1e-05,1.92134]
[1780134141227,52.81,73457.88,2.7,-0.01111,1e-05,1.92185]
[1780134146262,52.81,73457.84,2.7,-0.01111,1e-05,1.9219]
[1780134151297,52.81,73457.51,2.7,-0.0111,1e-05,1.9209]
[1780134156333,52.81,73457.87,2.7,-0.0111,1e-05,1.92046]
[1780134162376,52.81,73458.73,2.7,-0.01109,1e-05,1.91939]
[1780134167412,52.81,73461.55,2.7,-0.01107,1e-05,1.91594]
[1780134172447,52.81,73461.62,2.7,-0.01107,1e-05,1.91589]
[1780134177482,52.81,73462.22,2.7,-0.01106,1e-05,1.91519]
[1780134182516,52.81,73461.61,2.7,-0.01107,1e-05,1.91598]
[1780134187552,52.81,73461.67,2.7,-0.01107,1e-05,1.91594]
[1780134193594,52.81,73461.79,2.7,-0.01107,1e-05,1.91583]
[1780134198629,52.81,73461.75,2.7,-0.01107,1e-05,1.91591]
[1780134203664,52.81,73461.93,2.7,-0.01107,1e-05,1.91571]
[1780134208699,52.81,73462.74,2.7,-0.01106,1e-05,1.91475]
[1780134216756,52.81,73462.6,2.7,-0.01105,1e-05,1.91358]
[1780134224812,52.81,73462.69,2.7,-0.01105,1e-05,1.91354]
[1780134229847,52.81,73462.54,2.7,-0.01106,1e-05,1.91376]
[1780134234882,52.81,73462.63,2.7,-0.01105,1e-05,1.91368]
[1780134239917,52.81,73462.78,2.7,-0.01105,1e-05,1.91354]
[1780134244952,52.81,73462.94,2.7,-0.01105,1e-05,1.91337]
[1780134250994,52.81,73462.73,2.7,-0.01105,1e-05,1.91368]
[1780134261065,52.81,73462.73,2.7,-0.01106,1e-05,1.91375]
[1780134266100,52.81,73463.32,2.7,-0.01105,1e-05,1.91305]
[1780134280198,52.81,73463.23,2.7,-0.01104,1e-05,1.91188]
[1780134287248,52.81,73467.99,2.7,-0.011,1e-05,1.90608]
[1780134292281,52.81,73475.48,2.7,-0.01094,1e-05,1.897]
[1780134297316,52.81,73475.43,2.7,-0.01095,1e-05,1.89726]
[1780134302352,52.82,73473.96,2.7,-0.01096,1e-05,1.89926]
[1780134305182,52.82,73473.46,2.7,-0.01096,1e-05,1.89991]
[1780134311415,52.82,73474.03,2.7,-0.01096,1e-05,1.89955]
[1780134319471,52.82,73475.3,2.7,-0.01095,1e-05,1.89834]
[1780134324506,52.82,73475.92,2.7,-0.01095,1e-05,1.89779]
[1780134329541,52.82,73476.62,2.7,-0.01094,1e-05,1.89716]
[1780134334576,52.82,73476.39,2.7,-0.01094,1e-05,1.8963]
[1780134339613,52.82,73477.04,2.7,-0.01094,1e-05,1.89574]
[1780134344648,52.83,73476.62,2.7,-0.01094,1e-05,1.8965]
[1780134349683,52.83,73476.72,2.7,-0.01094,1e-05,1.89662]
[1780134360760,52.83,73477.87,2.7,-0.01094,1e-05,1.89573]
[1780134368816,52.83,73479.65,2.7,-0.01092,1e-05,1.89397]
[1780134374858,52.83,73479.54,2.7,-0.01093,1e-05,1.89443]
[1780134379893,52.84,73479.53,2.7,-0.01093,1e-05,1.8947]
[1780134384928,52.84,73479.55,2.7,-0.01093,1e-05,1.89494]
[1780134385540,52.84,73479.55,2.7,-0.01093,1e-05,1.89494]
[1780134390970,52.84,73479.43,2.7,-0.01093,1e-05,1.8954]
[1780134397116,52.84,73479.58,2.7,-0.01093,1e-05,1.894]
[1780134397889,52.84,73479.58,2.7,-0.01093,1e-05,1.89416]
[1780134405068,52.84,73478.96,2.7,-0.01093,1e-05,1.89534]
[1780134417152,52.85,73479.82,2.7,-0.01093,1e-05,1.89492]
[1780134427222,52.85,73479.82,2.7,-0.01094,1e-05,1.89542]
[1780134432257,52.85,73478.95,2.7,-0.01094,1e-05,1.89673]
[1780134435233,52.85,73479.19,2.7,-0.01094,1e-05,1.89649]
[1780134443268,52.85,73479.16,2.7,-0.01095,1e-05,1.8969]
[1780134446599,52.85,73479.75,2.7,-0.01094,1e-05,1.89641]
[1780134449277,52.85,73478.79,2.7,-0.01095,1e-05,1.89763]
[1780134454413,52.86,73479.78,2.7,-0.01094,1e-05,1.89535]
[1780134460455,52.86,73480.33,2.7,-0.01093,1e-05,1.89496]
[1780134466497,52.86,73480.03,2.7,-0.01094,1e-05,1.89562]
[1780134471532,52.86,73478.91,2.7,-0.01095,1e-05,1.89722]
[1780134476567,52.86,73479.01,2.7,-0.01095,1e-05,1.89732]
[1780134481602,52.86,73472.25,2.7,-0.01101,1e-05,1.90587]
[1780134486637,52.86,73472.98,2.7,-0.011,1e-05,1.90512]
[1780134491672,52.86,73473.1,2.7,-0.011,1e-05,1.9051]
[1780134496707,52.86,73472.91,2.7,-0.011,1e-05,1.90553]
[1780134501744,52.87,73473.23,2.7,-0.011,1e-05,1.9053]
[1780134506784,52.87,73473.45,2.7,-0.011,1e-05,1.9052]
[1780134512821,52.87,73473.49,2.7,-0.011,1e-05,1.90397]
[1780134517856,52.87,73473.92,2.7,-0.01099,1e-05,1.90363]
[1780134522891,52.87,73474.11,2.7,-0.01099,1e-05,1.90358]
[1780134536989,52.87,73473.85,2.7,-0.011,1e-05,1.90441]
[1780134544429,52.87,73474.04,2.7,-0.011,1e-05,1.90443]
[1780134554109,52.88,73474.62,2.7,-0.011,1e-05,1.90406]
[1780134559145,52.88,73474.55,2.7,-0.011,1e-05,1.90434]
[1780134564180,52.88,73474.49,2.7,-0.011,1e-05,1.90461]
[1780134569215,52.88,73474.26,2.7,-0.011,1e-05,1.90508]
[1780134578278,52.88,73474.63,2.7,-0.01099,1e-05,1.90358]
[1780134584320,52.88,73474.06,2.7,-0.011,1e-05,1.90452]
[1780134590366,52.88,73473.87,2.7,-0.011,1e-05,1.90498]
[1780134595401,52.88,73474.73,2.7,-0.011,1e-05,1.90412]
[1780134600436,52.89,73475.38,2.7,-0.01099,1e-05,1.90353]
[1780134605470,52.89,73474.78,2.7,-0.011,1e-05,1.90447]
[1780134610506,52.89,73473.63,2.7,-0.01101,1e-05,1.90608]
[1780134615541,52.89,73473.61,2.7,-0.01101,1e-05,1.90628]
[1780134620576,52.89,73475.67,2.7,-0.011,1e-05,1.90393]
[1780134625611,52.89,73477.17,2.7,-0.01099,1e-05,1.90228]
[1780134630646,52.89,73491.71,2.7,-0.01087,1e-05,1.88477]
[1780134635681,52.89,73505.77,2.7,-0.01075,1e-05,1.86673]
[1780134636561,52.89,73505.77,2.7,-0.01075,1e-05,1.86673]
[1780134636688,52.89,73506.07,2.7,-0.01074,1e-05,1.86646]
[1780134641723,52.88,73502.5,2.7,-0.01076,1e-05,1.86841]
[1780134646758,52.87,73502.37,2.7,-0.01074,1e-05,1.86616]
[1780134651793,52.85,73503.38,2.7,-0.01072,1e-05,1.86206]
[1780134655499,52.85,73503.62,2.7,-0.01071,1e-05,1.86082]
[1780134655519,52.84,73503.58,2.7,-0.01071,1e-05,1.8604]
[1780134656423,52.84,73503.58,2.7,-0.01071,1e-05,1.8604]
[1780134656469,52.84,73503.53,2.7,-0.01071,1e-05,1.86046]
[1780134661409,52.84,73503.5,2.7,-0.0107,1e-05,1.85907]
[1780134661511,52.83,73503.5,2.7,-0.01069,1e-05,1.85812]
[1780134666898,52.84,73494.55,2.7,-0.01077,1e-05,1.86952]
[1780134671933,52.84,73493.17,2.7,-0.01078,1e-05,1.87159]
[1780134676968,52.84,73490.81,2.7,-0.0108,1e-05,1.87481]
[1780134682004,52.84,73490.42,2.7,-0.01081,1e-05,1.87563]
[1780134687039,52.84,73490.95,2.7,-0.01081,1e-05,1.87532]
[1780134697109,52.85,73491.0,2.7,-0.0108,1e-05,1.87455]
[1780134705165,52.85,73490.79,2.7,-0.01081,1e-05,1.87533]
[1780134710200,52.85,73490.97,2.7,-0.01081,1e-05,1.87544]
[1780134716243,52.85,73490.31,2.7,-0.01082,1e-05,1.87663]
[1780134721278,52.86,73490.52,2.7,-0.01082,1e-05,1.87669]
[1780134726313,52.86,73490.67,2.7,-0.01082,1e-05,1.87682]
[1780134731348,52.86,73495.24,2.7,-0.01078,1e-05,1.87163]
[1780134734369,52.86,73511.68,2.7,-0.01065,1e-05,1.85203]
[1780134739404,52.86,73513.48,2.7,-0.01064,1e-05,1.85043]
[1780134741051,52.86,73513.48,2.7,-0.01064,1e-05,1.85043]
[1780134741418,52.86,73514.6,2.7,-0.01063,1e-05,1.84931]
[1780134748467,52.85,73515.47,2.7,-0.0106,1e-05,1.8451]
[1780134754511,52.83,73513.88,2.7,-0.01059,1e-05,1.84296]
[1780134759546,52.82,73513.79,2.7,-0.01058,1e-05,1.84086]
[1780134764581,52.81,73516.73,2.7,-0.01054,1e-05,1.83517]
[1780134769616,52.8,73516.77,2.7,-0.01053,1e-05,1.83298]
[1780134774651,52.78,73516.69,2.7,-0.01051,1e-05,1.83095]
[1780134781003,52.78,73517.71,2.7,-0.0105,1e-05,1.82846]
[1780134786736,52.76,73517.03,2.7,-0.01048,1e-05,1.82553]
[1780134791771,52.75,73521.14,2.7,-0.01043,1e-05,1.8186]
[1780134796806,52.73,73520.92,2.7,-0.01042,1e-05,1.81687]
[1780134799141,52.73,73520.92,2.7,-0.01042,1e-05,1.81687]
[1780134799242,52.73,73521.01,2.7,-0.01041,1e-05,1.81558]
[1780134804866,52.73,73521.14,2.7,-0.01041,1e-05,1.81628]
[1780134809901,52.74,73521.5,2.7,-0.01042,1e-05,1.8167]
[1780134815943,52.74,73521.63,2.7,-0.01042,1e-05,1.81638]
[1780134820979,52.75,73523.15,2.7,-0.01041,1e-05,1.81543]
[1780134826013,52.75,73523.24,2.7,-0.01041,1e-05,1.81616]
[1780134831048,52.76,73523.05,2.7,-0.01042,1e-05,1.81721]
[1780134836083,52.76,73517.87,2.7,-0.01047,1e-05,1.82417]
[1780134841118,52.77,73518.17,2.7,-0.01047,1e-05,1.82457]
[1780134848167,52.77,73517.35,2.7,-0.01048,1e-05,1.8266]
[1780134853202,52.78,73513.09,2.7,-0.01052,1e-05,1.8324]
[1780134858236,52.78,73512.77,2.7,-0.01053,1e-05,1.83346]
[1780134863272,52.78,73518.82,2.7,-0.01049,1e-05,1.82694]
[1780134868308,52.79,73520.82,2.7,-0.01048,1e-05,1.82529]
[1780134873343,52.79,73521.59,2.7,-0.01047,1e-05,1.82378]
[1780134879384,52.8,73520.93,2.7,-0.01048,1e-05,1.82546]
[1780134884421,52.8,73520.59,2.7,-0.01049,1e-05,1.82661]
[1780134889455,52.81,73519.11,2.7,-0.0105,1e-05,1.8291]
[1780134897511,52.81,73518.09,2.7,-0.01052,1e-05,1.83144]
[1780134902547,52.82,73518.24,2.7,-0.01052,1e-05,1.83196]
[1780134907582,52.82,73517.63,2.7,-0.01053,1e-05,1.83337]
[1780134912618,52.82,73518.18,2.7,-0.01053,1e-05,1.83339]
[1780134919667,52.83,73518.25,2.7,-0.01054,1e-05,1.83426]
[1780134924702,52.83,73519.03,2.7,-0.01053,1e-05,1.834]
[1780134929737,52.84,73518.0,2.7,-0.01055,1e-05,1.83589]
[1780134934772,52.84,73510.04,2.7,-0.01061,1e-05,1.84469]
[1780134939807,52.84,73510.04,2.7,-0.01061,1e-05,1.84526]
[1780134944842,52.85,73510.07,2.7,-0.01062,1e-05,1.8458]
[1780134949877,52.85,73510.13,2.7,-0.01062,1e-05,1.8463]
[1780134954912,52.85,73510.39,2.7,-0.01062,1e-05,1.84656]
[1780134959947,52.85,73513.6,2.7,-0.0106,1e-05,1.8433]
[1780134964982,52.86,73513.71,2.7,-0.0106,1e-05,1.84377]
[1780134974045,52.86,73513.17,2.7,-0.01061,1e-05,1.84549]
[1780134979080,52.87,73510.02,2.7,-0.01064,1e-05,1.84984]
[1780134984115,52.87,73508.07,2.7,-0.01066,1e-05,1.85282]
[1780134989150,52.87,73507.73,2.7,-0.01067,1e-05,1.85373]
[1780134994186,52.88,73508.37,2.7,-0.01066,1e-05,1.85209]
[1780134999221,52.88,73508.44,2.7,-0.01066,1e-05,1.85251]
[1780135004256,52.88,73509.29,2.7,-0.01066,1e-05,1.85198]
[1780135009291,52.88,73509.24,2.7,-0.01066,1e-05,1.85254]
[1780135014326,52.89,73509.24,2.7,-0.01066,1e-05,1.85302]
[1780135020369,52.89,73509.0,2.7,-0.01067,1e-05,1.85388]
[1780135025403,52.89,73504.0,2.7,-0.01071,1e-05,1.86033]
[1780135030438,52.89,73504.69,2.7,-0.01071,1e-05,1.85991]
[1780135041517,52.9,73504.67,2.7,-0.01072,1e-05,1.86084]
[1780135048566,52.9,73500.5,2.7,-0.01075,1e-05,1.86644]
[1780135053605,52.9,73499.46,2.7,-0.01076,1e-05,1.86667]
[1780135058640,52.91,73497.99,2.7,-0.01077,1e-05,1.8688]
[1780135064682,52.91,73499.07,2.7,-0.01077,1e-05,1.86793]
[1780135070724,52.91,73499.63,2.7,-0.01076,1e-05,1.86769]
[1780135075411,52.91,73499.97,2.7,-0.01076,1e-05,1.8675]
[1780135080794,52.92,73501.26,2.7,-0.01076,1e-05,1.86647]
[1780135086836,52.92,73501.67,2.7,-0.01076,1e-05,1.86645]
[1780135091871,52.92,73502.36,2.7,-0.01075,1e-05,1.86603]
[1780135096906,52.92,73507.38,2.7,-0.01071,1e-05,1.86042]
[1780135102948,52.93,73508.95,2.7,-0.01071,1e-05,1.85908]
[1780135107987,52.93,73510.31,2.7,-0.0107,1e-05,1.85792]
[1780135116044,52.93,73510.74,2.7,-0.01069,1e-05,1.85677]
[1780135121079,52.93,73511.06,2.7,-0.01069,1e-05,1.85684]
[1780135131150,52.94,73510.7,2.7,-0.0107,1e-05,1.85818]
[1780135137192,52.94,73511.53,2.7,-0.0107,1e-05,1.85771]
[1780135149276,52.95,73511.43,2.7,-0.01071,1e-05,1.85894]
[1780135156325,52.95,73511.27,2.7,-0.01071,1e-05,1.85972]
[1780135164381,52.96,73511.17,2.7,-0.01072,1e-05,1.86053]
[1780135169416,52.96,73511.48,2.7,-0.01072,1e-05,1.86059]
[1780135170111,52.96,73511.48,2.7,-0.01072,1e-05,1.86059]
[1780135175458,52.96,73512.99,2.7,-0.0107,1e-05,1.85795]
[1780135182576,52.96,73512.93,2.7,-0.0107,1e-05,1.85839]
[1780135190564,52.97,73512.65,2.7,-0.01071,1e-05,1.85971]
[1780135194486,52.97,73515.67,2.7,-0.01069,1e-05,1.85634]
[1780135199626,52.97,73517.72,2.7,-0.01068,1e-05,1.85446]
[1780135204661,52.98,73523.34,2.7,-0.01063,1e-05,1.84822]
[1780135211710,52.98,73524.67,2.7,-0.01063,1e-05,1.84738]
[1780135216745,52.98,73525.59,2.7,-0.01062,1e-05,1.84681]
[1780135221783,52.99,73527.3,2.7,-0.01061,1e-05,1.8453]
[1780135226818,52.99,73529.51,2.7,-0.0106,1e-05,1.84321]
[1780135232859,52.99,73531.08,2.7,-0.01058,1e-05,1.84066]
[1780135237896,53.0,73531.33,2.7,-0.01059,1e-05,1.84093]
[1780135242930,53.0,73531.87,2.7,-0.01059,1e-05,1.84086]
[1780135250988,53.0,73531.74,2.7,-0.01059,1e-05,1.84193]
[1780135256024,53.01,73532.16,2.7,-0.01059,1e-05,1.84199]
[1780135261060,53.01,73531.14,2.7,-0.01061,1e-05,1.84378]
[1780135266095,53.01,73530.93,2.7,-0.01061,1e-05,1.84459]
[1780135266499,53.01,73530.93,2.7,-0.01061,1e-05,1.84459]
[1780135267104,53.01,73530.93,2.7,-0.01061,1e-05,1.84459]
[1780135267102,53.01,73530.41,2.7,-0.01062,1e-05,1.84533]
[1780135268109,53.02,73531.19,2.7,-0.01061,1e-05,1.84451]
[1780135274151,53.02,73531.26,2.7,-0.01061,1e-05,1.84512]
[1780135279186,53.02,73531.37,2.7,-0.01062,1e-05,1.84557]
[1780135284221,53.03,73531.02,2.7,-0.01062,1e-05,1.84658]
[1780135289256,53.03,73516.12,2.7,-0.01075,1e-05,1.86505]
[1780135296305,53.03,73515.91,2.7,-0.01075,1e-05,1.86451]
[1780135301420,53.03,73515.72,2.7,-0.01075,1e-05,1.86507]
[1780135308390,53.04,73515.87,2.7,-0.01075,1e-05,1.86554]
[1780135313427,53.04,73515.91,2.7,-0.01076,1e-05,1.86589]
[1780135319117,53.04,73515.91,2.7,-0.01076,1e-05,1.86589]
[1780135324504,53.07,73515.72,2.7,-0.01079,1e-05,1.87102]
[1780135329217,53.07,73515.72,2.7,-0.01079,1e-05,1.87102]
[1780135329273,53.08,73515.72,2.7,-0.01081,1e-05,1.87372]
[1780135343638,53.13,73515.74,2.7,-0.01086,1e-05,1.88234]
[1780135347455,53.14,73515.6,2.7,-0.01088,1e-05,1.88403]
[1780135356728,53.15,73515.2,2.7,-0.01089,1e-05,1.88648]
[1780135361764,53.16,73511.06,2.7,-0.01093,1e-05,1.8917]
[1780135369819,53.16,73508.52,2.7,-0.01095,1e-05,1.89507]
[1780135376868,53.16,73505.89,2.7,-0.01097,1e-05,1.89843]
[1780135381903,53.16,73506.28,2.7,-0.01097,1e-05,1.89805]
[1780135387945,53.16,73506.15,2.7,-0.01097,1e-05,1.8983]
[1780135392980,53.16,73506.02,2.7,-0.01098,1e-05,1.89853]
[1780135402043,53.16,73506.26,2.7,-0.01097,1e-05,1.89834]
[1780135410099,53.16,73506.59,2.7,-0.01097,1e-05,1.89802]
[1780135415134,53.16,73506.84,2.7,-0.01096,1e-05,1.89638]
[1780135420169,53.16,73510.71,2.7,-0.01093,1e-05,1.89174]
[1780135425228,53.16,73510.4,2.7,-0.01093,1e-05,1.89219]
[1780135436281,53.16,73510.7,2.7,-0.01093,1e-05,1.89201]
[1780135442324,53.16,73510.88,2.7,-0.01093,1e-05,1.89188]
[1780135447358,53.16,73510.72,2.7,-0.01093,1e-05,1.89214]
[1780135452393,53.16,73501.82,2.7,-0.01101,1e-05,1.90303]
[1780135457428,53.16,73495.86,2.7,-0.01106,1e-05,1.91025]
[1780135462463,53.16,73496.82,2.7,-0.01105,1e-05,1.90898]
[1780135467500,53.16,73502.97,2.7,-0.011,1e-05,1.90142]
[1780135473542,53.16,73503.0,2.7,-0.01099,1e-05,1.90001]
[1780135478576,53.16,73503.37,2.7,-0.01099,1e-05,1.89961]
[1780135483615,53.16,73508.2,2.7,-0.01095,1e-05,1.8938]
[1780135488481,53.16,73514.21,2.7,-0.0109,1e-05,1.88662]
[1780135493686,53.17,73518.72,2.7,-0.01086,1e-05,1.88143]
[1780135498721,53.17,73524.16,2.7,-0.01082,1e-05,1.87513]
[1780135503756,53.17,73512.0,2.7,-0.01092,1e-05,1.89013]
[1780135509798,53.17,73511.94,2.7,-0.01092,1e-05,1.89039]
[1780135515840,53.17,73512.02,2.7,-0.01092,1e-05,1.89048]
[1780135520875,53.17,73519.13,2.7,-0.01087,1e-05,1.88202]
[1780135525910,53.17,73519.54,2.7,-0.01086,1e-05,1.88177]
[1780135530945,53.17,73516.34,2.7,-0.01089,1e-05,1.88588]
[1780135535980,53.18,73514.84,2.7,-0.0109,1e-05,1.88651]
[1780135543030,53.18,73515.38,2.7,-0.0109,1e-05,1.88613]
[1780135548918,53.18,73515.51,2.7,-0.0109,1e-05,1.88613]
[1780135554107,53.18,73513.45,2.7,-0.01091,1e-05,1.8889]
[1780135559142,53.18,73513.12,2.7,-0.01092,1e-05,1.88948]
[1780135564177,53.18,73511.75,2.7,-0.01093,1e-05,1.89131]
[1780135567878,53.18,73511.33,2.7,-0.01093,1e-05,1.89188]
[1780135573240,53.18,73511.49,2.7,-0.01093,1e-05,1.8919]
[1780135578275,53.18,73512.52,2.7,-0.01093,1e-05,1.89081]
[1780135583310,53.18,73512.57,2.7,-0.01093,1e-05,1.89092]
[1780135588345,53.19,73512.19,2.7,-0.01093,1e-05,1.89155]
[1780135597409,53.19,73512.0,2.7,-0.01093,1e-05,1.89071]
[1780135605466,53.19,73512.03,2.7,-0.01093,1e-05,1.89096]
[1780135615536,53.19,73512.03,2.7,-0.01093,1e-05,1.89133]
[1780135622585,53.19,73512.44,2.7,-0.01093,1e-05,1.89108]
[1780135635676,53.19,73512.54,2.7,-0.01093,1e-05,1.89142]
[1780135641719,53.2,73512.7,2.7,-0.01093,1e-05,1.89143]
[1780135646753,53.2,73513.27,2.7,-0.01093,1e-05,1.8909]
[1780135651788,53.2,73512.63,2.7,-0.01093,1e-05,1.89051]
[1780135656823,53.2,73512.72,2.7,-0.01093,1e-05,1.89054]
[1780135660226,53.2,73513.31,2.7,-0.01092,1e-05,1.88993]
[1780135665348,53.2,73515.22,2.7,-0.01091,1e-05,1.88781]
[1780135670921,53.2,73518.51,2.7,-0.01089,1e-05,1.88415]
[1780135680991,53.2,73518.69,2.7,-0.01089,1e-05,1.88439]
[1780135685256,53.2,73518.69,2.7,-0.01089,1e-05,1.88439]
[1780135688033,53.21,73519.47,2.7,-0.01088,1e-05,1.88401]
[1780135693352,53.21,73521.0,2.7,-0.01087,1e-05,1.88253]
[1780135699117,53.21,73525.4,2.7,-0.01084,1e-05,1.87756]
[1780135704152,53.21,73525.51,2.7,-0.01084,1e-05,1.87769]
[1780135709188,53.21,73525.45,2.7,-0.01084,1e-05,1.87801]
[1780135714223,53.22,73525.61,2.7,-0.01084,1e-05,1.8767]
[1780135719258,53.22,73525.59,2.7,-0.01084,1e-05,1.87697]
[1780135723528,53.22,73525.65,2.7,-0.01084,1e-05,1.87705]
[1780135729330,53.22,73543.52,2.7,-0.0107,1e-05,1.8561]
[1780135734365,53.22,73537.69,2.7,-0.01075,1e-05,1.8635]
[1780135739400,53.23,73537.75,2.7,-0.01075,1e-05,1.8638]
[1780135745442,53.23,73537.82,2.7,-0.01075,1e-05,1.86416]
[1780135750477,53.23,73540.22,2.7,-0.01073,1e-05,1.86167]
[1780135759540,53.23,73541.03,2.7,-0.01073,1e-05,1.8614]
[1780135764575,53.24,73543.03,2.7,-0.01072,1e-05,1.8594]
[1780135770617,53.24,73543.13,2.7,-0.01072,1e-05,1.85976]
[1780135775652,53.24,73542.89,2.7,-0.01072,1e-05,1.85909]
[1780135786729,53.25,73542.94,2.7,-0.01072,1e-05,1.8599]
[1780135791764,53.25,73545.91,2.7,-0.0107,1e-05,1.85676]
[1780135796800,53.25,73547.15,2.7,-0.01069,1e-05,1.8557]
[1780135801835,53.25,73546.68,2.7,-0.0107,1e-05,1.85667]
[1780135806870,53.25,73555.22,2.7,-0.01064,1e-05,1.84689]
[1780135807710,53.25,73555.22,2.7,-0.01064,1e-05,1.84689]
[1780135812912,53.26,73558.54,2.7,-0.01061,1e-05,1.84354]
[1780135818954,53.26,73561.82,2.7,-0.01059,1e-05,1.84026]
[1780135824996,53.27,73564.53,2.7,-0.01057,1e-05,1.8378]
[1780135832046,53.27,73566.62,2.7,-0.01055,1e-05,1.83474]
[1780135838089,53.27,73566.31,2.7,-0.01056,1e-05,1.83581]
[1780135844137,53.28,73566.12,2.7,-0.01057,1e-05,1.83673]
[1780135849172,53.28,73564.9,2.7,-0.01058,1e-05,1.83876]
[1780135857228,53.29,73565.71,2.7,-0.01058,1e-05,1.83873]
[1780135864277,53.29,73565.53,2.7,-0.01059,1e-05,1.83976]
[1780135869312,53.29,73565.95,2.7,-0.01059,1e-05,1.83984]
[1780135874347,53.3,73554.5,2.7,-0.01068,1e-05,1.85402]
[1780135877498,53.3,73554.97,2.7,-0.01068,1e-05,1.85364]
[1780135878310,53.3,73555.1,2.7,-0.01068,1e-05,1.85357]
[1780135883410,53.3,73555.71,2.7,-0.01068,1e-05,1.8535]
[1780135888445,53.3,73554.1,2.7,-0.0107,1e-05,1.85584]
[1780135893480,53.31,73551.16,2.7,-0.01071,1e-05,1.85836]
[1780135898515,53.31,73544.65,2.7,-0.01077,1e-05,1.86647]
[1780135903549,53.31,73544.61,2.7,-0.01077,1e-05,1.8668]
[1780135908585,53.31,73544.29,2.7,-0.01078,1e-05,1.86747]
[1780135916641,53.31,73541.65,2.7,-0.0108,1e-05,1.87109]
[1780135922684,53.32,73541.81,2.7,-0.0108,1e-05,1.87121]
[1780135928001,53.32,73542.19,2.7,-0.0108,1e-05,1.87096]
[1780135936142,53.32,73542.19,2.7,-0.0108,1e-05,1.87123]
[1780135944837,53.32,73542.02,2.7,-0.01081,1e-05,1.87213]
[1780135950879,53.32,73541.94,2.7,-0.01081,1e-05,1.87253]
[1780135958935,53.33,73541.11,2.7,-0.01081,1e-05,1.87256]
[1780135970481,53.33,73541.22,2.7,-0.01081,1e-05,1.87248]
[1780135979077,53.33,73541.19,2.7,-0.01082,1e-05,1.87347]
[1780135984112,53.33,73541.12,2.7,-0.01082,1e-05,1.8738]
[1780135992168,53.34,73541.16,2.7,-0.01082,1e-05,1.8742]
[1780135997203,53.34,73541.14,2.7,-0.01082,1e-05,1.87448]
[1780136005262,53.34,73540.97,2.7,-0.01083,1e-05,1.87508]
[1780136013318,53.34,73541.24,2.7,-0.01082,1e-05,1.87377]
[1780136018353,53.34,73537.22,2.7,-0.01086,1e-05,1.87884]
[1780136023388,53.34,73536.97,2.7,-0.01086,1e-05,1.87935]
[1780136031444,53.35,73537.02,2.7,-0.01086,1e-05,1.87962]
[1780136045546,53.35,73537.2,2.7,-0.01086,1e-05,1.87998]
[1780136051588,53.35,73537.91,2.7,-0.01086,1e-05,1.87938]
[1780136060651,53.35,73537.9,2.7,-0.01086,1e-05,1.87978]
[1780136066693,53.35,73538.78,2.7,-0.01086,1e-05,1.87897]
[1780136071728,53.35,73540.05,2.7,-0.01084,1e-05,1.87629]
[1780136076643,53.36,73540.37,2.7,-0.01084,1e-05,1.8761]
[1780136082805,53.36,73540.93,2.7,-0.01084,1e-05,1.87577]
[1780136090861,53.36,73541.27,2.7,-0.01084,1e-05,1.87575]
[1780136095897,53.36,73541.43,2.7,-0.01084,1e-05,1.8758]
[1780136100932,53.36,73541.02,2.7,-0.01084,1e-05,1.87654]
[1780136107981,53.36,73541.33,2.7,-0.01084,1e-05,1.87649]
[1780136115034,53.37,73541.33,2.7,-0.01084,1e-05,1.87683]
[1780136122083,53.37,73541.55,2.7,-0.01084,1e-05,1.87689]
[1780136129132,53.37,73541.59,2.7,-0.01085,1e-05,1.87716]
[1780136134167,53.37,73541.7,2.7,-0.01084,1e-05,1.87588]
[1780136138873,53.37,73541.7,2.7,-0.01084,1e-05,1.87588]
[1780136144238,53.37,73544.15,2.7,-0.01082,1e-05,1.87342]
[1780136149273,53.38,73547.09,2.7,-0.0108,1e-05,1.87014]
[1780136154308,53.38,73549.48,2.7,-0.01078,1e-05,1.86756]
[1780136159344,53.38,73552.13,2.7,-0.01076,1e-05,1.86469]
[1780136164379,53.38,73552.87,2.7,-0.01076,1e-05,1.86418]
[1780136169414,53.38,73553.01,2.7,-0.01076,1e-05,1.86433]
[1780136174449,53.38,73553.36,2.7,-0.01076,1e-05,1.86422]
[1780136180491,53.39,73552.22,2.7,-0.01077,1e-05,1.86595]
[1780136185526,53.39,73555.6,2.7,-0.01075,1e-05,1.86222]
[1780136190561,53.39,73550.43,2.7,-0.01079,1e-05,1.86876]
[1780136196603,53.39,73545.92,2.7,-0.01082,1e-05,1.8731]
[1780136201638,53.39,73546.67,2.7,-0.01082,1e-05,1.87245]
[1780136206673,53.39,73549.34,2.7,-0.0108,1e-05,1.86951]
[1780136211708,53.4,73556.12,2.7,-0.01074,1e-05,1.86167]
[1780136217750,53.4,73553.76,2.7,-0.01076,1e-05,1.86488]
[1780136222798,53.4,73552.96,2.7,-0.01077,1e-05,1.86614]
[1780136227832,53.4,73552.88,2.7,-0.01078,1e-05,1.86653]
[1780136232868,53.4,73550.29,2.7,-0.0108,1e-05,1.86989]
[1780136233350,53.4,73550.29,2.7,-0.0108,1e-05,1.86989]
[1780136233423,53.4,73550.29,2.7,-0.0108,1e-05,1.86989]
[1780136242938,53.41,73552.77,2.7,-0.01078,1e-05,1.86739]
[1780136247975,53.41,73554.43,2.7,-0.01077,1e-05,1.86567]
[1780136262075,53.41,73555.05,2.7,-0.01076,1e-05,1.86435]
[1780136267110,53.41,73556.06,2.7,-0.01076,1e-05,1.86342]
[1780136272145,53.41,73556.15,2.7,-0.01076,1e-05,1.8636]
[1780136277180,53.42,73555.65,2.7,-0.01076,1e-05,1.8645]
[1780136283223,53.42,73555.48,2.7,-0.01077,1e-05,1.86506]
[1780136284960,53.42,73555.48,2.7,-0.01077,1e-05,1.86506]
[1780136289569,53.42,73555.55,2.7,-0.01077,1e-05,1.86552]
[1780136295307,53.43,73555.86,2.7,-0.01078,1e-05,1.86678]
[1780136299039,53.43,73555.53,2.7,-0.01078,1e-05,1.86758]
[1780136304370,53.44,73556.74,2.7,-0.01078,1e-05,1.86679]
[1780136309405,53.44,73557.06,2.7,-0.01078,1e-05,1.8667]
[1780136313383,53.44,73556.88,2.7,-0.01077,1e-05,1.86565]
[1780136318469,53.44,73563.84,2.7,-0.01072,1e-05,1.85779]
[1780136323504,53.44,73564.27,2.7,-0.01072,1e-05,1.85775]
[1780136328539,53.45,73567.58,2.7,-0.01069,1e-05,1.8542]
[1780136333574,53.45,73565.69,2.7,-0.01071,1e-05,1.85684]
[1780136339617,53.45,73565.74,2.7,-0.01071,1e-05,1.85723]
[1780136344651,53.45,73576.55,2.7,-0.01063,1e-05,1.84478]
[1780136345389,53.45,73576.55,2.7,-0.01063,1e-05,1.84478]
[1780136348165,53.45,73577.91,2.7,-0.01062,1e-05,1.84351]
[1780136353715,53.46,73585.75,2.7,-0.01057,1e-05,1.83513]
[1780136358751,53.46,73588.6,2.7,-0.01055,1e-05,1.83234]
[1780136363787,53.47,73584.37,2.7,-0.01058,1e-05,1.83788]
[1780136368823,53.47,73584.74,2.7,-0.01058,1e-05,1.83797]
[1780136373858,53.47,73582.94,2.7,-0.01059,1e-05,1.83926]
[1780136378893,53.47,73569.94,2.7,-0.0107,1e-05,1.85514]
[1780136383928,53.48,73559.09,2.7,-0.01079,1e-05,1.8684]
[1780136386235,53.48,73560.79,2.7,-0.01078,1e-05,1.86641]
[1780136391987,53.48,73568.43,2.7,-0.01072,1e-05,1.85859]
[1780136394067,53.48,73566.95,2.7,-0.01074,1e-05,1.86057]
[1780136397264,53.49,73566.12,2.7,-0.01075,1e-05,1.86191]
[1780136406166,53.5,73560.01,2.7,-0.01081,1e-05,1.87093]
[1780136411951,53.5,73562.46,2.7,-0.01079,1e-05,1.86845]
[1780136417178,53.5,73565.99,2.7,-0.01077,1e-05,1.86458]
[1780136422213,53.5,73565.31,2.7,-0.01077,1e-05,1.8657]
[1780136427248,53.5,73563.95,2.7,-0.01079,1e-05,1.86762]
[1780136432284,53.51,73563.71,2.7,-0.01078,1e-05,1.8668]
[1780136437318,53.51,73562.72,2.7,-0.01079,1e-05,1.86825]
[1780136442353,53.51,73559.47,2.7,-0.01082,1e-05,1.87237]
[1780136447388,53.51,73557.45,2.7,-0.01084,1e-05,1.875]
[1780136452424,53.51,73557.25,2.7,-0.01084,1e-05,1.87541]
[1780136459475,53.51,73551.42,2.7,-0.01089,1e-05,1.88259]
[1780136464510,53.51,73545.14,2.7,-0.01094,1e-05,1.89024]
[1780136471559,53.51,73544.0,2.7,-0.01095,1e-05,1.89166]
[1780136477601,53.51,73544.88,2.7,-0.01094,1e-05,1.89062]
[1780136482636,53.51,73545.56,2.7,-0.01094,1e-05,1.88983]
[1780136487671,53.51,73546.18,2.7,-0.01093,1e-05,1.88913]
[1780136488499,53.51,73546.18,2.7,-0.01093,1e-05,1.88913]
[1780136489538,53.51,73545.92,2.7,-0.01094,1e-05,1.88945]
[1780136494720,53.51,73546.18,2.7,-0.01093,1e-05,1.88796]
[1780136499754,53.51,73545.48,2.7,-0.01093,1e-05,1.88887]
[1780136504790,53.51,73546.17,2.7,-0.01093,1e-05,1.88811]
[1780136509825,53.51,73546.23,2.7,-0.01093,1e-05,1.8881]
[1780136517880,53.52,73546.52,2.7,-0.01093,1e-05,1.88785]
[1780136524536,53.52,73546.69,2.7,-0.01092,1e-05,1.88767]
[1780136530973,53.52,73546.56,2.7,-0.01093,1e-05,1.88796]
[1780136536010,53.52,73542.28,2.7,-0.01096,1e-05,1.8932]
[1780136541043,53.52,73533.09,2.7,-0.01104,1e-05,1.90432]
[1780136546078,53.52,73534.12,2.7,-0.01103,1e-05,1.903]
[1780136551112,53.52,73534.13,2.7,-0.01102,1e-05,1.90154]
[1780136556150,53.52,73537.73,2.7,-0.01099,1e-05,1.89716]
[1780136561186,53.52,73536.5,2.7,-0.011,1e-05,1.89866]
[1780136567228,53.52,73535.82,2.7,-0.01101,1e-05,1.89949]
[1780136573270,53.52,73535.91,2.7,-0.01101,1e-05,1.89938]
[1780136578305,53.52,73535.25,2.7,-0.01101,1e-05,1.90017]
[1780136585353,53.52,73532.44,2.7,-0.01103,1e-05,1.90355]
[1780136590388,53.51,73534.11,2.7,-0.01102,1e-05,1.90149]
[1780136596431,53.51,73534.46,2.7,-0.01102,1e-05,1.90102]
[1780136602472,53.51,73534.18,2.7,-0.01102,1e-05,1.90132]
[1780136607512,53.51,73534.08,2.7,-0.01102,1e-05,1.9014]
[1780136612547,53.51,73533.03,2.7,-0.01102,1e-05,1.90123]
[1780136619596,53.51,73533.33,2.7,-0.01102,1e-05,1.90081]
[1780136624656,53.51,73537.32,2.7,-0.01098,1e-05,1.89594]
[1780136630675,53.51,73539.6,2.7,-0.01097,1e-05,1.89322]
[1780136636717,53.51,73539.07,2.7,-0.01097,1e-05,1.89392]
[1780136641752,53.51,73538.64,2.7,-0.01097,1e-05,1.89449]
[1780136647047,53.51,73539.33,2.7,-0.01097,1e-05,1.89369]
[1780136652832,53.52,73547.6,2.7,-0.0109,1e-05,1.8838]
[1780136658877,53.52,73548.4,2.7,-0.0109,1e-05,1.88301]
[1780136660535,53.52,73548.4,2.7,-0.0109,1e-05,1.88301]
[1780136665926,53.52,73555.57,2.7,-0.01084,1e-05,1.87468]
[1780136674992,53.52,73557.1,2.7,-0.01082,1e-05,1.87196]
[1780136680027,53.52,73556.68,2.7,-0.01083,1e-05,1.87272]
[1780136680626,53.52,73556.68,2.7,-0.01083,1e-05,1.87272]
[1780136686068,53.52,73557.9,2.7,-0.01082,1e-05,1.87157]
[1780136691104,53.53,73561.09,2.7,-0.0108,1e-05,1.86802]
[1780136696139,53.53,73562.22,2.7,-0.01079,1e-05,1.86696]
[1780136699160,53.53,73579.67,2.7,-0.01065,1e-05,1.84639]
[1780136704195,53.53,73573.2,2.7,-0.0107,1e-05,1.85457]
[1780136709230,53.53,73559.13,2.7,-0.01082,1e-05,1.87173]
[1780136714268,53.53,73558.72,2.7,-0.01083,1e-05,1.87245]
[1780136719300,53.54,73557.67,2.7,-0.01084,1e-05,1.87393]
[1780136724335,53.54,73557.18,2.7,-0.01084,1e-05,1.87472]
[1780136731385,53.54,73556.95,2.7,-0.01084,1e-05,1.87387]
[1780136737427,53.54,73556.29,2.7,-0.01084,1e-05,1.87488]
[1780136746490,53.54,73557.19,2.7,-0.01084,1e-05,1.87411]
[1780136751525,53.54,73557.69,2.7,-0.01084,1e-05,1.87367]
[1780136756560,53.54,73560.34,2.7,-0.01082,1e-05,1.87066]
[1780136761595,53.54,73560.87,2.7,-0.01081,1e-05,1.87023]
[1780136769308,53.54,73560.87,2.7,-0.01081,1e-05,1.87023]
[1780136775696,53.55,73561.14,2.7,-0.01081,1e-05,1.87048]
[1780136781738,53.55,73561.6,2.7,-0.01081,1e-05,1.8702]
[1780136786774,53.55,73556.18,2.7,-0.01086,1e-05,1.87691]
[1780136791808,53.55,73555.9,2.7,-0.01085,1e-05,1.87603]
[1780136800872,53.55,73555.9,2.7,-0.01086,1e-05,1.87634]
[1780136805908,53.55,73554.38,2.7,-0.01087,1e-05,1.87833]
[1780136810943,53.55,73553.77,2.7,-0.01087,1e-05,1.87921]
[1780136815978,53.55,73550.74,2.7,-0.0109,1e-05,1.88298]
[1780136821015,53.56,73552.47,2.7,-0.01089,1e-05,1.88101]
[1780136826050,53.56,73552.41,2.7,-0.01089,1e-05,1.88121]
[1780136832092,53.56,73552.91,2.7,-0.01089,1e-05,1.88076]
[1780136837127,53.56,73555.66,2.7,-0.01086,1e-05,1.87762]
[1780136843169,53.56,73555.15,2.7,-0.01087,1e-05,1.87841]
[1780136850218,53.56,73554.74,2.7,-0.01087,1e-05,1.87911]
[1780136855253,53.56,73549.94,2.7,-0.01091,1e-05,1.88362]
[1780136860288,53.56,73550.25,2.7,-0.0109,1e-05,1.88334]
[1780136865323,53.56,73539.74,2.7,-0.01099,1e-05,1.8961]
[1780136870358,53.56,73542.78,2.7,-0.01097,1e-05,1.89245]
[1780136875393,53.56,73542.36,2.7,-0.01097,1e-05,1.893]
[1780136880430,53.56,73541.21,2.7,-0.01098,1e-05,1.89445]
[1780136885465,53.56,73534.27,2.7,-0.01104,1e-05,1.90289]
[1780136890500,53.56,73533.83,2.7,-0.01104,1e-05,1.9034]
[1780136896542,53.56,73531.74,2.7,-0.01106,1e-05,1.90591]
[1780136901577,53.56,73531.7,2.7,-0.01106,1e-05,1.90591]
[1780136906612,53.56,73540.4,2.7,-0.01099,1e-05,1.89537]
[1780136911647,53.56,73541.68,2.7,-0.01097,1e-05,1.89247]
[1780136916686,53.56,73542.44,2.7,-0.01096,1e-05,1.89163]
[1780136921720,53.56,73541.83,2.7,-0.01097,1e-05,1.89243]
[1780136927763,53.56,73540.99,2.7,-0.01098,1e-05,1.89352]
[1780136936826,53.56,73543.94,2.7,-0.01095,1e-05,1.89007]
[1780136941861,53.56,73544.95,2.7,-0.01094,1e-05,1.88894]
[1780136946896,53.56,73549.87,2.7,-0.0109,1e-05,1.88309]
[1780136951931,53.57,73549.71,2.7,-0.01091,1e-05,1.88342]
[1780136952979,53.57,73549.71,2.7,-0.01091,1e-05,1.88342]
[1780136953981,53.57,73549.86,2.7,-0.01091,1e-05,1.88329]
[1780136964015,53.57,73556.6,2.7,-0.01085,1e-05,1.87553]
[1780136969056,53.57,73556.52,2.7,-0.01085,1e-05,1.87582]
[1780136974093,53.57,73555.97,2.7,-0.01085,1e-05,1.87529]
[1780136983155,53.57,73555.57,2.7,-0.01086,1e-05,1.87611]
[1780136988190,53.57,73554.26,2.7,-0.01087,1e-05,1.87787]
[1780136993225,53.57,73547.44,2.7,-0.01093,1e-05,1.88625]
[1780136998260,53.57,73536.96,2.7,-0.01101,1e-05,1.89899]
[1780137003295,53.57,73538.45,2.7,-0.011,1e-05,1.89718]
[1780137008331,53.57,73538.29,2.7,-0.011,1e-05,1.89739]
[1780137013832,53.57,73538.11,2.7,-0.011,1e-05,1.89763]
[1780137019408,53.57,73543.02,2.7,-0.01096,1e-05,1.89176]
[1780137024443,53.58,73545.01,2.7,-0.01095,1e-05,1.88945]
[1780137029920,53.58,73552.43,2.7,-0.01089,1e-05,1.88062]
[1780137036098,53.58,73552.14,2.7,-0.01088,1e-05,1.8798]
[1780137041562,53.58,73552.47,2.7,-0.01088,1e-05,1.87967]
[1780137046597,53.58,73552.39,2.7,-0.01089,1e-05,1.87995]
[1780137052639,53.58,73552.82,2.7,-0.01088,1e-05,1.87965]
[1780137057675,53.58,73547.92,2.7,-0.01093,1e-05,1.88572]
[1780137062710,53.58,73546.02,2.7,-0.01094,1e-05,1.88813]
[1780137067745,53.58,73547.93,2.7,-0.01093,1e-05,1.88593]
[1780137073787,53.58,73549.11,2.7,-0.01092,1e-05,1.88465]
[1780137078821,53.58,73550.16,2.7,-0.01091,1e-05,1.88352]
[1780137083857,53.59,73551.26,2.7,-0.0109,1e-05,1.88234]
[1780137088892,53.59,73551.11,2.7,-0.0109,1e-05,1.88269]
[1780137093927,53.59,73543.38,2.7,-0.01096,1e-05,1.89072]
[1780137098962,53.59,73543.0,2.7,-0.01096,1e-05,1.89125]
[1780137099499,53.59,73543.0,2.7,-0.01096,1e-05,1.89125]
[1780137099945,53.59,73543.0,2.7,-0.01096,1e-05,1.89125]
[1780137110039,53.59,73541.06,2.7,-0.01098,1e-05,1.89374]
[1780137115074,53.59,73540.64,2.7,-0.01099,1e-05,1.89432]
[1780137120109,53.59,73540.82,2.7,-0.01098,1e-05,1.89416]
[1780137126151,53.59,73541.77,2.7,-0.01098,1e-05,1.89308]
[1780137131186,53.59,73541.49,2.7,-0.01098,1e-05,1.89347]
[1780137136221,53.59,73540.55,2.7,-0.01099,1e-05,1.89465]
[1780137143271,53.59,73539.64,2.7,-0.011,1e-05,1.89581]
[1780137150320,53.59,73539.83,2.7,-0.01099,1e-05,1.89562]
[1780137156362,53.59,73539.78,2.7,-0.01099,1e-05,1.89433]
[1780137161397,53.59,73539.22,2.7,-0.01099,1e-05,1.89505]
[1780137167439,53.59,73538.89,2.7,-0.01099,1e-05,1.89549]
[1780137172474,53.59,73537.91,2.7,-0.011,1e-05,1.89671]
[1780137177509,53.59,73536.61,2.7,-0.01101,1e-05,1.89829]
[1780137183551,53.59,73536.43,2.7,-0.01102,1e-05,1.89852]
[1780137188586,53.59,73533.42,2.7,-0.01104,1e-05,1.90218]
[1780137193622,53.59,73531.24,2.7,-0.01106,1e-05,1.9048]
[1780137201681,53.59,73532.52,2.7,-0.01105,1e-05,1.90319]
[1780137206716,53.59,73534.53,2.7,-0.01103,1e-05,1.90073]
[1780137211751,53.59,73534.83,2.7,-0.01102,1e-05,1.89896]
[1780137216787,53.59,73538.6,2.7,-0.01099,1e-05,1.89439]
[1780137221824,53.59,73537.54,2.7,-0.011,1e-05,1.89573]
[1780137226857,53.59,73537.13,2.7,-0.011,1e-05,1.89626]
[1780137231893,53.59,73536.68,2.7,-0.01101,1e-05,1.89683]
[1780137236928,53.59,73535.9,2.7,-0.01101,1e-05,1.8978]
[1780137244984,53.59,73536.05,2.7,-0.01101,1e-05,1.89766]
[1780137256061,53.59,73535.36,2.7,-0.01102,1e-05,1.89853]
[1780137261096,53.59,73539.47,2.7,-0.01098,1e-05,1.89358]
[1780137266131,53.59,73542.37,2.7,-0.01096,1e-05,1.89013]
[1780137271166,53.59,73540.98,2.7,-0.01096,1e-05,1.89049]
[1780137278216,53.59,73547.45,2.7,-0.01091,1e-05,1.88281]
[1780137283250,53.59,73541.93,2.7,-0.01096,1e-05,1.88963]
[1780137288285,53.59,73540.95,2.7,-0.01097,1e-05,1.89092]
[1780137293323,53.59,73534.05,2.7,-0.01102,1e-05,1.89935]
[1780137294233,53.59,73534.05,2.7,-0.01102,1e-05,1.89935]
[1780137301379,53.6,73533.01,2.7,-0.01103,1e-05,1.90063]
[1780137306413,53.6,73533.39,2.7,-0.01103,1e-05,1.90018]
[1780137311449,53.6,73533.39,2.7,-0.01103,1e-05,1.90019]
[1780137319505,53.6,73531.72,2.7,-0.01104,1e-05,1.90224]
[1780137324541,53.6,73533.14,2.7,-0.01103,1e-05,1.90051]
[1780137329576,53.6,73537.71,2.7,-0.01099,1e-05,1.89499]
[1780137334611,53.6,73538.5,2.7,-0.01098,1e-05,1.89271]
[1780137341660,53.6,73538.87,2.7,-0.01098,1e-05,1.89237]
[1780137351730,53.6,73538.79,2.7,-0.01098,1e-05,1.89261]
[1780137356765,53.6,73538.7,2.7,-0.01098,1e-05,1.89279]
[1780137361800,53.6,73539.16,2.7,-0.01098,1e-05,1.8923]
[1780137366836,53.6,73538.01,2.7,-0.01099,1e-05,1.89375]
[1780137371878,53.6,73537.46,2.7,-0.01099,1e-05,1.89448]
[1780137376913,53.6,73539.69,2.7,-0.01097,1e-05,1.89183]
[1780137381948,53.6,73537.76,2.7,-0.01099,1e-05,1.89423]
[1780137388997,53.6,73538.68,2.7,-0.01098,1e-05,1.89319]
[1780137394035,53.6,73539.16,2.7,-0.01097,1e-05,1.89129]
[1780137400077,53.6,73539.36,2.7,-0.01097,1e-05,1.89115]
[1780137405112,53.6,73538.84,2.7,-0.01098,1e-05,1.89185]
[1780137412161,53.6,73539.27,2.7,-0.01097,1e-05,1.89142]
[1780137417196,53.6,73538.55,2.7,-0.01098,1e-05,1.89236]
[1780137427267,53.6,73546.38,2.7,-0.01092,1e-05,1.88302]
[1780137432302,53.6,73546.38,2.7,-0.01092,1e-05,1.88317]
[1780137437337,53.6,73545.81,2.7,-0.01092,1e-05,1.884]
[1780137442372,53.6,73546.96,2.7,-0.01091,1e-05,1.88276]
[1780137448414,53.61,73549.4,2.7,-0.0109,1e-05,1.88002]
[1780137454457,53.61,73548.9,2.7,-0.01089,1e-05,1.87945]
[1780137459492,53.61,73548.61,2.7,-0.0109,1e-05,1.87999]
[1780137465533,53.61,73550.38,2.7,-0.01088,1e-05,1.8781]
[1780137474597,53.61,73550.32,2.7,-0.01089,1e-05,1.87854]
[1780137481168,53.61,73550.35,2.7,-0.01089,1e-05,1.87863]
[1780137486681,53.61,73550.11,2.7,-0.01089,1e-05,1.87928]
[1780137491716,53.62,73550.74,2.7,-0.01089,1e-05,1.87871]
[1780137498765,53.62,73550.68,2.7,-0.01089,1e-05,1.87911]
[1780137503800,53.62,73549.32,2.7,-0.0109,1e-05,1.88094]
[1780137505804,53.62,73549.27,2.7,-0.0109,1e-05,1.88103]
[1780137506878,53.62,73549.33,2.7,-0.0109,1e-05,1.881]
[1780137513871,53.62,73549.8,2.7,-0.01089,1e-05,1.87933]
[1780137518906,53.62,73551.26,2.7,-0.01088,1e-05,1.87777]
[1780137523940,53.62,73550.6,2.7,-0.01089,1e-05,1.87877]
[1780137528975,53.62,73549.36,2.7,-0.0109,1e-05,1.88046]
[1780137534011,53.62,73550.56,2.7,-0.01089,1e-05,1.87921]
[1780137541061,53.63,73550.42,2.7,-0.0109,1e-05,1.87965]
[1780137547103,53.63,73547.76,2.7,-0.01092,1e-05,1.88306]
[1780137554152,53.63,73547.92,2.7,-0.01092,1e-05,1.88309]
[1780137559187,53.63,73548.78,2.7,-0.01091,1e-05,1.88223]
[1780137565229,53.63,73548.53,2.7,-0.01092,1e-05,1.88273]
[1780137570264,53.63,73545.64,2.7,-0.01094,1e-05,1.88638]
[1780137575299,53.63,73545.3,2.7,-0.01094,1e-05,1.88554]
[1780137580334,53.63,73544.37,2.7,-0.01095,1e-05,1.8868]
[1780137585369,53.63,73539.23,2.7,-0.01099,1e-05,1.89313]
[1780137590404,53.63,73530.93,2.7,-0.01106,1e-05,1.90323]
[1780137595439,53.63,73531.29,2.7,-0.01106,1e-05,1.90279]
[1780137600474,53.63,73520.09,2.7,-0.01115,1e-05,1.91638]
[1780137605509,53.63,73532.22,2.7,-0.01105,1e-05,1.90152]
[1780137610544,53.63,73532.23,2.7,-0.01105,1e-05,1.90151]
[1780137617593,53.63,73532.53,2.7,-0.01104,1e-05,1.90116]
[1780137622628,53.63,73538.22,2.7,-0.011,1e-05,1.89426]
[1780137627663,53.63,73540.9,2.7,-0.01098,1e-05,1.89113]
[1780137633705,53.63,73540.87,2.7,-0.01097,1e-05,1.8899]
[1780137638740,53.64,73540.97,2.7,-0.01097,1e-05,1.8899]
[1780137643775,53.64,73540.81,2.7,-0.01097,1e-05,1.89022]
[1780137649817,53.64,73539.33,2.7,-0.01098,1e-05,1.89216]
[1780137658880,53.64,73538.67,2.7,-0.01099,1e-05,1.89315]
[1780137664923,53.64,73538.28,2.7,-0.011,1e-05,1.89374]
[1780137669958,53.64,73537.71,2.7,-0.011,1e-05,1.89453]
[1780137673280,53.64,73543.33,2.7,-0.01095,1e-05,1.88777]
[1780137673311,53.64,73543.33,2.7,-0.01095,1e-05,1.88777]
[1780137681035,53.64,73544.9,2.7,-0.01094,1e-05,1.88618]
[1780137686069,53.64,73544.38,2.7,-0.01095,1e-05,1.88696]
[1780137691105,53.64,73544.58,2.7,-0.01094,1e-05,1.88547]
[1780137698154,53.64,73544.76,2.7,-0.01094,1e-05,1.88547]
[1780137704125,53.64,73544.76,2.7,-0.01094,1e-05,1.88547]
[1780137704335,53.64,73544.76,2.7,-0.01094,1e-05,1.88547]
[1780137710498,53.64,73544.79,2.7,-0.01094,1e-05,1.88562]
[1780137710513,53.64,73544.79,2.7,-0.01094,1e-05,1.88562]
[1780137711546,53.65,73544.79,2.7,-0.01094,1e-05,1.88574]
[1780137718294,53.65,73545.47,2.7,-0.01094,1e-05,1.88509]
[1780137724336,53.65,73547.9,2.7,-0.01092,1e-05,1.88227]
[1780137729379,53.65,73553.53,2.7,-0.01087,1e-05,1.87566]
[1780137734414,53.65,73550.8,2.7,-0.0109,1e-05,1.87914]
[1780137739449,53.65,73548.98,2.7,-0.01091,1e-05,1.88147]
[1780137744484,53.65,73548.44,2.7,-0.01092,1e-05,1.88227]
[1780137749519,53.65,73544.96,2.7,-0.01095,1e-05,1.8866]
[1780137755561,53.65,73545.07,2.7,-0.01094,1e-05,1.88523]
[1780137761603,53.65,73546.79,2.7,-0.01093,1e-05,1.88333]
[1780137766638,53.65,73549.73,2.7,-0.0109,1e-05,1.87998]
[1780137771673,53.66,73549.03,2.7,-0.01091,1e-05,1.88102]
[1780137776708,53.66,73548.97,2.7,-0.01091,1e-05,1.88128]
[1780137781743,53.66,73548.69,2.7,-0.01092,1e-05,1.88182]
[1780137786778,53.66,73548.95,2.7,-0.01092,1e-05,1.8817]
[1780137791813,53.66,73548.58,2.7,-0.01092,1e-05,1.88234]
[1780137796848,53.66,73549.15,2.7,-0.01092,1e-05,1.88184]
[1780137802890,53.66,73548.97,2.7,-0.01092,1e-05,1.88228]
[1780137807925,53.66,73548.78,2.7,-0.01092,1e-05,1.88269]
[1780137812960,53.66,73548.65,2.7,-0.01092,1e-05,1.88163]
[1780137817996,53.66,73548.65,2.7,-0.01092,1e-05,1.88182]
[1780137823030,53.67,73549.49,2.7,-0.01091,1e-05,1.881]
[1780137828065,53.67,73549.09,2.7,-0.01092,1e-05,1.88168]
[1780137835114,53.67,73549.49,2.7,-0.01092,1e-05,1.88147]
[1780137840149,53.67,73549.32,2.7,-0.01092,1e-05,1.88187]
[1780137846191,53.67,73548.95,2.7,-0.01092,1e-05,1.88257]
[1780137851226,53.67,73551.92,2.7,-0.0109,1e-05,1.87919]
[1780137856261,53.67,73550.82,2.7,-0.01091,1e-05,1.88075]
[1780137861296,53.67,73550.05,2.7,-0.01092,1e-05,1.88187]
[1780137869352,53.68,73550.24,2.7,-0.01092,1e-05,1.88192]
[1780137875394,53.68,73544.96,2.7,-0.01096,1e-05,1.88709]
[1780137880429,53.68,73544.38,2.7,-0.01096,1e-05,1.88791]
[1780137885465,53.68,73543.15,2.7,-0.01097,1e-05,1.88951]
[1780137890501,53.68,73541.74,2.7,-0.01098,1e-05,1.89133]
[1780137895538,53.68,73542.04,2.7,-0.01098,1e-05,1.89108]
[1780137900573,53.68,73541.96,2.7,-0.01098,1e-05,1.8913]
[1780137905608,53.68,73549.38,2.7,-0.01092,1e-05,1.88251]
[1780137910642,53.68,73551.06,2.7,-0.01091,1e-05,1.8807]
[1780137915679,53.68,73553.27,2.7,-0.0109,1e-05,1.87827]
[1780137920714,53.68,73554.4,2.7,-0.01089,1e-05,1.87714]
[1780137925749,53.69,73554.6,2.7,-0.01089,1e-05,1.87712]
[1780137930784,53.69,73554.48,2.7,-0.01089,1e-05,1.87747]
[1780137935819,53.69,73554.7,2.7,-0.01088,1e-05,1.87603]
[1780137941861,53.69,73554.54,2.7,-0.01088,1e-05,1.87648]
[1780137954819,53.69,73554.51,2.7,-0.01089,1e-05,1.87665]
[1780137955462,53.69,73555.38,2.7,-0.01088,1e-05,1.87598]
[1780137960994,53.69,73556.21,2.7,-0.01088,1e-05,1.87533]
[1780137967038,53.7,73556.41,2.7,-0.01088,1e-05,1.87534]
[1780137972073,53.7,73559.98,2.7,-0.01085,1e-05,1.87127]
[1780137983150,53.7,73560.24,2.7,-0.01085,1e-05,1.87143]
[1780137988185,53.7,73566.59,2.7,-0.0108,1e-05,1.86404]
[1780137993221,53.7,73562.49,2.7,-0.01083,1e-05,1.86781]
[1780137998257,53.7,73562.01,2.7,-0.01083,1e-05,1.8686]
[1780138004299,53.7,73562.0,2.7,-0.01083,1e-05,1.86885]
[1780138009334,53.71,73561.43,2.7,-0.01084,1e-05,1.86976]
[1780138014369,53.71,73561.95,2.7,-0.01084,1e-05,1.86931]
[1780138019404,53.71,73559.43,2.7,-0.01086,1e-05,1.87248]
[1780138024440,53.71,73557.78,2.7,-0.01087,1e-05,1.87459]
[1780138033503,53.71,73557.64,2.7,-0.01088,1e-05,1.87495]
[1780138038538,53.71,73558.23,2.7,-0.01087,1e-05,1.87435]
[1780138043573,53.71,73557.82,2.7,-0.01088,1e-05,1.87496]
[1780138048608,53.71,73557.46,2.7,-0.01088,1e-05,1.87549]
[1780138054113,53.71,73557.46,2.7,-0.01088,1e-05,1.87549]
[1780138059685,53.71,73557.88,2.7,-0.01087,1e-05,1.87383]
[1780138063282,53.71,73556.92,2.7,-0.01088,1e-05,1.87506]
[1780138064135,53.71,73557.53,2.7,-0.01087,1e-05,1.87435]
[1780138069755,53.71,73557.37,2.7,-0.01088,1e-05,1.87467]
[1780138074795,53.71,73556.34,2.7,-0.01088,1e-05,1.87601]
[1780138084863,53.72,73556.34,2.7,-0.01089,1e-05,1.87621]
[1780138089898,53.72,73550.01,2.7,-0.01094,1e-05,1.8839]
[1780138094933,53.72,73550.24,2.7,-0.01094,1e-05,1.88366]
[1780138099967,53.72,73549.25,2.7,-0.01094,1e-05,1.88489]
[1780138105007,53.72,73549.29,2.7,-0.01094,1e-05,1.88488]
[1780138112052,53.72,73549.86,2.7,-0.01093,1e-05,1.88285]
[1780138117087,53.72,73550.21,2.7,-0.01093,1e-05,1.8825]
[1780138122122,53.72,73550.37,2.7,-0.01093,1e-05,1.88239]
[1780138123894,53.72,73550.37,2.7,-0.01093,1e-05,1.88239]
[1780138124095,53.72,73550.44,2.7,-0.01093,1e-05,1.88234]
[1780138131186,53.72,73550.88,2.7,-0.01093,1e-05,1.88195]
[1780138141631,53.72,73551.05,2.7,-0.01093,1e-05,1.88176]
[1780138148110,53.72,73551.05,2.7,-0.01093,1e-05,1.88201]
[1780138153340,53.72,73551.4,2.7,-0.01093,1e-05,1.88176]
[1780138162403,53.72,73550.07,2.7,-0.01094,1e-05,1.88354]
[1780138168445,53.72,73550.64,2.7,-0.01093,1e-05,1.88296]
[1780138173987,53.72,73550.51,2.7,-0.01093,1e-05,1.88179]
[1780138181536,53.72,73551.96,2.7,-0.01092,1e-05,1.88025]
[1780138184133,53.72,73552.39,2.7,-0.01091,1e-05,1.87975]
[1780138184480,53.72,73554.28,2.7,-0.0109,1e-05,1.87751]
[1780138191607,53.73,73554.75,2.7,-0.0109,1e-05,1.87716]
[1780138196642,53.73,73554.57,2.7,-0.0109,1e-05,1.8775]
[1780138202684,53.73,73554.76,2.7,-0.0109,1e-05,1.87742]
[1780138208726,53.73,73554.84,2.7,-0.0109,1e-05,1.87747]
[1780138214767,53.73,73555.03,2.7,-0.0109,1e-05,1.87737]
[1780138219803,53.73,73554.92,2.7,-0.0109,1e-05,1.87761]
[1780138224838,53.73,73553.74,2.7,-0.01091,1e-05,1.87913]
[1780138232896,53.73,73554.27,2.7,-0.0109,1e-05,1.87724]
[1780138237931,53.73,73553.15,2.7,-0.01091,1e-05,1.87868]
[1780138243973,53.73,73553.46,2.7,-0.01091,1e-05,1.87842]
[1780138257065,53.73,73553.77,2.7,-0.0109,1e-05,1.87829]
[1780138263107,53.73,73553.42,2.7,-0.01091,1e-05,1.87883]
[1780138269149,53.73,73553.45,2.7,-0.01091,1e-05,1.8789]
[1780138275191,53.74,73553.45,2.7,-0.01091,1e-05,1.87901]
[1780138281233,53.74,73554.91,2.7,-0.0109,1e-05,1.87736]
[1780138286268,53.74,73554.31,2.7,-0.0109,1e-05,1.87818]
[1780138291303,53.74,73555.02,2.7,-0.01089,1e-05,1.87604]
[1780138297345,53.74,73554.89,2.7,-0.01089,1e-05,1.87633]
[1780138306408,53.74,73554.72,2.7,-0.0109,1e-05,1.87673]
[1780138316478,53.74,73556.32,2.7,-0.01088,1e-05,1.87502]
[1780138321498,53.74,73556.15,2.7,-0.01089,1e-05,1.87529]
[1780138322553,53.74,73556.15,2.7,-0.01089,1e-05,1.87533]
[1780138328569,53.74,73556.14,2.7,-0.01089,1e-05,1.8755]
[1780138336634,53.74,73558.63,2.7,-0.01087,1e-05,1.87267]
[1780138341669,53.74,73565.96,2.7,-0.01081,1e-05,1.8641]
[1780138346703,53.74,73566.21,2.7,-0.01081,1e-05,1.86401]
[1780138351739,53.75,73566.59,2.7,-0.0108,1e-05,1.86237]
[1780138361809,53.75,73565.77,2.7,-0.01081,1e-05,1.86378]
[1780138366844,53.75,73566.77,2.7,-0.0108,1e-05,1.86279]
[1780138373896,53.75,73566.66,2.7,-0.0108,1e-05,1.8632]
[1780138378930,53.75,73566.68,2.7,-0.01081,1e-05,1.86337]
[1780138390008,53.75,73566.59,2.7,-0.01081,1e-05,1.86391]
[1780138395043,53.76,73558.03,2.7,-0.01088,1e-05,1.87432]
[1780138400078,53.76,73557.32,2.7,-0.01089,1e-05,1.87526]
[1780138405113,53.76,73552.02,2.7,-0.01093,1e-05,1.88168]
[1780138410148,53.76,73551.73,2.7,-0.01093,1e-05,1.88207]
[1780138415183,53.76,73551.87,2.7,-0.01092,1e-05,1.88056]
[1780138421225,53.76,73551.87,2.7,-0.01093,1e-05,1.88065]
[1780138426259,53.76,73550.91,2.7,-0.01093,1e-05,1.88189]
[1780138431295,53.76,73550.22,2.7,-0.01094,1e-05,1.88279]
[1780138441365,53.76,73550.61,2.7,-0.01094,1e-05,1.88249]
[1780138448414,53.76,73550.18,2.7,-0.01094,1e-05,1.88314]
[1780138453449,53.76,73548.42,2.7,-0.01096,1e-05,1.88537]
[1780138459491,53.76,73548.53,2.7,-0.01096,1e-05,1.88535]
[1780138464526,53.76,73548.67,2.7,-0.01096,1e-05,1.88528]
[1780138469561,53.76,73548.75,2.7,-0.01096,1e-05,1.88528]
[1780138474596,53.76,73548.77,2.7,-0.01095,1e-05,1.88397]
[1780138479631,53.76,73549.27,2.7,-0.01095,1e-05,1.88349]
[1780138487688,53.76,73548.48,2.7,-0.01095,1e-05,1.88463]
[1780138492723,53.77,73549.21,2.7,-0.01095,1e-05,1.88388]
[1780138497758,53.77,73552.87,2.7,-0.01092,1e-05,1.87961]
[1780138502793,53.77,73561.68,2.7,-0.01085,1e-05,1.86925]
[1780138509842,53.77,73560.94,2.7,-0.01086,1e-05,1.87053]
[1780138514877,53.77,73558.73,2.7,-0.01088,1e-05,1.87338]
[1780138519912,53.77,73557.2,2.7,-0.01089,1e-05,1.87539]
[1780138525954,53.77,73556.83,2.7,-0.0109,1e-05,1.87602]
[1780138538041,53.77,73549.6,2.7,-0.01095,1e-05,1.88349]
[1780138548111,53.77,73549.6,2.7,-0.01095,1e-05,1.88365]
[1780138553146,53.77,73549.1,2.7,-0.01095,1e-05,1.88432]
[1780138560195,53.78,73549.07,2.7,-0.01095,1e-05,1.88445]
[1780138565230,53.78,73549.85,2.7,-0.01095,1e-05,1.88359]
[1780138570265,53.78,73549.24,2.7,-0.01095,1e-05,1.8844]
[1780138575313,53.78,73546.35,2.7,-0.01098,1e-05,1.88795]
[1780138580348,53.78,73539.55,2.7,-0.01103,1e-05,1.89619]
[1780138585384,53.78,73537.77,2.7,-0.01105,1e-05,1.89832]
[1780138590419,53.78,73537.47,2.7,-0.01105,1e-05,1.89865]
[1780138595454,53.78,73538.12,2.7,-0.01104,1e-05,1.89644]
[1780138600489,53.78,73539.03,2.7,-0.01103,1e-05,1.89533]
[1780138605524,53.78,73537.81,2.7,-0.01104,1e-05,1.8968]
[1780138610558,53.78,73533.79,2.7,-0.01107,1e-05,1.90165]
[1780138616601,53.78,73532.82,2.7,-0.01108,1e-05,1.90278]
[1780138621636,53.78,73532.13,2.7,-0.01109,1e-05,1.90356]
[1780138626671,53.77,73530.44,2.7,-0.0111,1e-05,1.90556]
[1780138631706,53.77,73528.76,2.7,-0.01111,1e-05,1.9075]
[1780138636742,53.77,73527.4,2.7,-0.01112,1e-05,1.90902]
[1780138642786,53.77,73526.7,2.7,-0.01113,1e-05,1.90969]
[1780138648828,53.77,73523.27,2.7,-0.01116,1e-05,1.91368]
[1780138653863,53.77,73519.27,2.7,-0.01118,1e-05,1.91691]
[1780138658898,53.77,73520.58,2.7,-0.01117,1e-05,1.91507]
[1780138663933,53.77,73520.39,2.7,-0.01117,1e-05,1.91508]
[1780138676018,53.76,73520.54,2.7,-0.01116,1e-05,1.91433]
[1780138682061,53.76,73520.57,2.7,-0.01116,1e-05,1.91404]
[1780138687096,53.76,73520.56,2.7,-0.01116,1e-05,1.91384]
[1780138692131,53.76,73522.1,2.7,-0.01114,1e-05,1.91176]
[1780138701195,53.76,73522.0,2.7,-0.01114,1e-05,1.91154]
[1780138713279,53.76,73521.82,2.7,-0.01113,1e-05,1.9099]
[1780138720328,53.76,73520.89,2.7,-0.01114,1e-05,1.91079]
[1780138725363,53.75,73521.58,2.7,-0.01113,1e-05,1.90978]
[1780138735432,53.75,73521.58,2.7,-0.01113,1e-05,1.90944]
[1780138743489,53.75,73521.66,2.7,-0.01113,1e-05,1.90908]
[1780138753559,53.75,73521.45,2.7,-0.01113,1e-05,1.90902]
[1780138761615,53.75,73521.91,2.7,-0.01112,1e-05,1.90821]
[1780138766650,53.75,73528.45,2.7,-0.01107,1e-05,1.90015]
[1780138771685,53.75,73530.45,2.7,-0.01104,1e-05,1.89625]
[1780138776720,53.75,73537.66,2.7,-0.01098,1e-05,1.88753]
[1780138781755,53.75,73544.21,2.7,-0.01093,1e-05,1.87969]
[1780138786790,53.75,73546.98,2.7,-0.01091,1e-05,1.87647]
[1780138791825,53.75,73548.64,2.7,-0.01089,1e-05,1.87464]
[1780138796860,53.75,73554.35,2.7,-0.01085,1e-05,1.86798]
[1780138801895,53.75,73548.42,2.7,-0.0109,1e-05,1.87534]
[1780138806930,53.75,73541.63,2.7,-0.01096,1e-05,1.88363]
[1780138811965,53.75,73541.77,2.7,-0.01096,1e-05,1.88355]
[1780138813726,53.75,73541.77,2.7,-0.01096,1e-05,1.88355]
[1780138823045,53.75,73536.26,2.7,-0.011,1e-05,1.89036]
[1780138828080,53.75,73534.01,2.7,-0.01102,1e-05,1.8931]
[1780138833116,53.75,73533.6,2.7,-0.01102,1e-05,1.89219]
[1780138838150,53.75,73532.09,2.7,-0.01103,1e-05,1.89398]
[1780138843187,53.75,73538.5,2.7,-0.01098,1e-05,1.88619]
[1780138848221,53.75,73538.7,2.7,-0.01097,1e-05,1.88599]
[1780138853257,53.75,73538.91,2.7,-0.01097,1e-05,1.88578]
[1780138858292,53.75,73539.34,2.7,-0.01097,1e-05,1.88533]
[1780138865341,53.75,73539.63,2.7,-0.01097,1e-05,1.88512]
[1780138870376,53.76,73546.47,2.7,-0.01091,1e-05,1.87701]
[1780138875411,53.76,73546.56,2.7,-0.01091,1e-05,1.87709]
[1780138883467,53.76,73546.64,2.7,-0.01091,1e-05,1.8773]
[1780138889508,53.76,73545.91,2.7,-0.01092,1e-05,1.8784]
[1780138897567,53.76,73545.51,2.7,-0.01092,1e-05,1.87778]
[1780138902602,53.76,73545.29,2.7,-0.01092,1e-05,1.87823]
[1780138907637,53.76,73545.72,2.7,-0.01092,1e-05,1.8779]
[1780138912672,53.76,73546.72,2.7,-0.01091,1e-05,1.8769]
[1780138917707,53.76,73548.45,2.7,-0.0109,1e-05,1.87502]
[1780138922745,53.77,73552.84,2.7,-0.01087,1e-05,1.86999]
[1780138927780,53.77,73553.39,2.7,-0.01086,1e-05,1.86958]
[1780138932500,53.77,73553.53,2.7,-0.01086,1e-05,1.86961]
[1780138933541,53.77,73553.53,2.7,-0.01086,1e-05,1.86966]
[1780138939864,53.77,73553.78,2.7,-0.01086,1e-05,1.86969]
[1780138945906,53.77,73557.85,2.7,-0.01083,1e-05,1.86509]
[1780138950943,53.77,73558.67,2.7,-0.01083,1e-05,1.86438]
[1780138955978,53.78,73558.94,2.7,-0.01082,1e-05,1.86294]
[1780138965044,53.78,73559.07,2.7,-0.01082,1e-05,1.86324]
[1780138970079,53.78,73559.0,2.7,-0.01082,1e-05,1.86357]
[1780138979141,53.78,73559.06,2.7,-0.01083,1e-05,1.86391]
[1780138984177,53.78,73555.91,2.7,-0.01085,1e-05,1.8679]
[1780138992234,53.78,73553.69,2.7,-0.01087,1e-05,1.87082]
[1780138997269,53.79,73553.36,2.7,-0.01088,1e-05,1.87137]
[1780139003311,53.79,73552.85,2.7,-0.01088,1e-05,1.87216]
[1780139008346,53.79,73552.8,2.7,-0.01088,1e-05,1.8724]
[1780139014388,53.79,73552.84,2.7,-0.01088,1e-05,1.87113]
[1780139022444,53.79,73553.0,2.7,-0.01088,1e-05,1.87119]
[1780139030640,53.79,73553.0,2.7,-0.01088,1e-05,1.87119]
[1780139037549,53.79,73551.7,2.7,-0.01089,1e-05,1.87321]
[1780139042585,53.79,73551.63,2.7,-0.01089,1e-05,1.87343]
[1780139047620,53.79,73551.27,2.7,-0.0109,1e-05,1.874]
[1780139052925,53.79,73549.02,2.7,-0.01092,1e-05,1.87678]
[1780139059704,53.8,73548.82,2.7,-0.01092,1e-05,1.87722]
[1780139065746,53.8,73548.86,2.7,-0.01092,1e-05,1.87731]
[1780139070781,53.8,73547.12,2.7,-0.01093,1e-05,1.87951]
[1780139077830,53.8,73546.99,2.7,-0.01093,1e-05,1.87843]
[1780139083872,53.8,73545.97,2.7,-0.01094,1e-05,1.87979]
[1780139088906,53.8,73544.09,2.7,-0.01095,1e-05,1.88214]
[1780139098194,53.8,73543.8,2.7,-0.01096,1e-05,1.88254]
[1780139104019,53.8,73544.16,2.7,-0.01095,1e-05,1.88233]
[1780139109049,53.8,73542.46,2.7,-0.01097,1e-05,1.88447]
[1780139115092,53.8,73543.33,2.7,-0.01096,1e-05,1.88354]
[1780139120127,53.8,73543.36,2.7,-0.01096,1e-05,1.8836]
[1780139125162,53.8,73543.51,2.7,-0.01096,1e-05,1.88352]
[1780139135232,53.8,73543.1,2.7,-0.01096,1e-05,1.88282]
[1780139140267,53.8,73543.04,2.7,-0.01096,1e-05,1.88301]
[1780139148323,53.81,73543.07,2.7,-0.01096,1e-05,1.88315]
[1780139155372,53.81,73543.41,2.7,-0.01096,1e-05,1.8829]
[1780139160407,53.81,73543.23,2.7,-0.01096,1e-05,1.88324]
[1780139165442,53.81,73545.47,2.7,-0.01094,1e-05,1.88066]
[1780139170478,53.81,73546.0,2.7,-0.01094,1e-05,1.88016]
[1780139176520,53.81,73546.29,2.7,-0.01094,1e-05,1.88002]
[1780139183569,53.81,73545.9,2.7,-0.01094,1e-05,1.88069]
[1780139190618,53.81,73545.88,2.7,-0.01095,1e-05,1.88091]
[1780139196660,53.81,73546.36,2.7,-0.01094,1e-05,1.87911]
[1780139201695,53.81,73546.1,2.7,-0.01094,1e-05,1.87957]
[1780139210758,53.81,73546.3,2.7,-0.01094,1e-05,1.87959]
[1780139216800,53.82,73546.55,2.7,-0.01094,1e-05,1.87946]
[1780139223849,53.82,73546.36,2.7,-0.01094,1e-05,1.87989]
[1780139228884,53.82,73546.45,2.7,-0.01094,1e-05,1.87992]
[1780139233920,53.82,73546.52,2.7,-0.01094,1e-05,1.87998]
[1780139239982,53.82,73546.65,2.7,-0.01094,1e-05,1.87998]
[1780139245019,53.82,73546.15,2.7,-0.01095,1e-05,1.88072]
[1780139250054,53.82,73548.01,2.7,-0.01093,1e-05,1.87862]
[1780139255089,53.82,73548.57,2.7,-0.01092,1e-05,1.87671]
[1780139260124,53.82,73546.57,2.7,-0.01094,1e-05,1.87927]
[1780139270194,53.82,73545.85,2.7,-0.01095,1e-05,1.88039]
[1780139275229,53.82,73545.12,2.7,-0.01095,1e-05,1.88139]
[1780139282283,53.83,73538.25,2.7,-0.01101,1e-05,1.88976]
[1780139288325,53.83,73538.14,2.7,-0.01101,1e-05,1.88994]
[1780139293361,53.83,73539.9,2.7,-0.011,1e-05,1.88787]
[1780139301417,53.83,73535.35,2.7,-0.01103,1e-05,1.89341]
[1780139306452,53.83,73533.41,2.7,-0.01105,1e-05,1.89576]
[1780139311487,53.83,73531.01,2.7,-0.01106,1e-05,1.89725]
[1780139316522,53.83,73531.57,2.7,-0.01106,1e-05,1.89655]
[1780139319821,53.83,73531.53,2.7,-0.01106,1e-05,1.89659]
[1780139322082,53.83,73531.59,2.7,-0.01106,1e-05,1.89651]
[1780139330620,53.83,73531.31,2.7,-0.01106,1e-05,1.8968]
[1780139335655,53.83,73527.65,2.7,-0.01109,1e-05,1.9012]
[1780139340690,53.82,73525.28,2.7,-0.01111,1e-05,1.90399]
[1780139348747,53.82,73522.32,2.7,-0.01113,1e-05,1.90739]
[1780139353782,53.82,73522.01,2.7,-0.01113,1e-05,1.90763]
[1780139359824,53.82,73522.81,2.7,-0.01113,1e-05,1.90649]
[1780139364860,53.82,73523.86,2.7,-0.01112,1e-05,1.90508]
[1780139369895,53.82,73522.35,2.7,-0.01113,1e-05,1.90677]
[1780139374930,53.82,73522.57,2.7,-0.01112,1e-05,1.90493]
[1780139379965,53.82,73522.56,2.7,-0.01112,1e-05,1.90477]
[1780139386007,53.82,73522.62,2.7,-0.01111,1e-05,1.90449]
[1780139394063,53.82,73522.83,2.7,-0.01111,1e-05,1.90396]
[1780139399098,53.82,73521.74,2.7,-0.01112,1e-05,1.9051]
[1780139405140,53.81,73521.26,2.7,-0.01112,1e-05,1.90545]
[1780139412189,53.81,73521.32,2.7,-0.01112,1e-05,1.9051]
[1780139418231,53.81,73520.9,2.7,-0.01112,1e-05,1.90538]
[1780139423267,53.81,73521.63,2.7,-0.01111,1e-05,1.9043]
[1780139430316,53.81,73521.95,2.7,-0.01111,1e-05,1.90365]
[1780139441393,53.81,73521.82,2.7,-0.0111,1e-05,1.90201]
[1780139446473,53.81,73521.69,2.7,-0.0111,1e-05,1.902]
[1780139452471,53.8,73523.82,2.7,-0.01108,1e-05,1.89921]
[1780139457506,53.8,73521.35,2.7,-0.0111,1e-05,1.90205]
[1780139462541,53.8,73522.95,2.7,-0.01109,1e-05,1.89996]
[1780139467576,53.8,73521.25,2.7,-0.0111,1e-05,1.90192]
[1780139472611,53.8,73529.07,2.7,-0.01103,1e-05,1.89236]
[1780139477646,53.8,73528.35,2.7,-0.01104,1e-05,1.89324]
[1780139485702,53.8,73529.21,2.7,-0.01103,1e-05,1.89221]
[1780139490737,53.8,73531.96,2.7,-0.01101,1e-05,1.88891]
[1780139496779,53.8,73531.96,2.7,-0.011,1e-05,1.88758]
[1780139501814,53.8,73531.9,2.7,-0.011,1e-05,1.88771]
[1780139506849,53.8,73531.57,2.7,-0.01101,1e-05,1.88817]
[1780139513898,53.8,73530.04,2.7,-0.01102,1e-05,1.89007]
[1780139522961,53.8,73530.38,2.7,-0.01102,1e-05,1.88969]
[1780139528004,53.8,73530.15,2.7,-0.01102,1e-05,1.88999]
[1780139534047,53.8,73529.72,2.7,-0.01102,1e-05,1.89054]
[1780139541096,53.8,73529.68,2.7,-0.01102,1e-05,1.89062]
[1780139543497,53.8,73530.44,2.7,-0.01102,1e-05,1.8897]
[1780139543922,53.8,73531.05,2.7,-0.01101,1e-05,1.88897]
[1780139550159,53.8,73531.34,2.7,-0.01101,1e-05,1.88866]
[1780139555445,53.8,73531.32,2.7,-0.011,1e-05,1.88728]
[1780139561236,53.8,73531.16,2.7,-0.011,1e-05,1.88755]
[1780139567278,53.8,73531.16,2.7,-0.011,1e-05,1.88759]
[1780139577348,53.8,73531.16,2.7,-0.011,1e-05,1.88765]
[1780139584397,53.81,73530.79,2.7,-0.01101,1e-05,1.88814]
[1780139591446,53.81,73529.55,2.7,-0.01102,1e-05,1.88965]
[1780139600509,53.81,73529.52,2.7,-0.01102,1e-05,1.88971]
[1780139606551,53.81,73529.29,2.7,-0.01102,1e-05,1.89]
[1780139612593,53.81,73528.36,2.7,-0.01102,1e-05,1.88973]
[1780139622663,53.81,73528.36,2.7,-0.01102,1e-05,1.88976]
[1780139630719,53.81,73528.72,2.7,-0.01102,1e-05,1.88935]
[1780139635754,53.81,73528.7,2.7,-0.01102,1e-05,1.8894]
[1780139640789,53.81,73529.63,2.7,-0.01101,1e-05,1.88832]
[1780139646831,53.81,73529.22,2.7,-0.01101,1e-05,1.88887]
[1780139651866,53.81,73537.96,2.7,-0.01094,1e-05,1.87841]
[1780139656901,53.81,73538.0,2.7,-0.01094,1e-05,1.87851]
[1780139661936,53.81,73537.54,2.7,-0.01095,1e-05,1.87921]
[1780139666971,53.81,73537.76,2.7,-0.01095,1e-05,1.87908]
[1780139672011,53.81,73537.65,2.7,-0.01094,1e-05,1.87794]
[1780139677046,53.81,73531.5,2.7,-0.01099,1e-05,1.88546]
[1780139682081,53.81,73530.41,2.7,-0.011,1e-05,1.88683]
[1780139687116,53.81,73527.88,2.7,-0.01102,1e-05,1.88993]
[1780139692153,53.81,73525.37,2.7,-0.01104,1e-05,1.89298]
[1780139697186,53.81,73522.26,2.7,-0.01107,1e-05,1.89674]
[1780139702224,53.81,73515.35,2.7,-0.01113,1e-05,1.90504]
[1780139709272,53.81,73519.82,2.7,-0.01109,1e-05,1.89945]
[1780139716321,53.81,73524.11,2.7,-0.01105,1e-05,1.8942]
[1780139722362,53.81,73524.13,2.7,-0.01105,1e-05,1.89413]
[1780139728408,53.81,73524.17,2.7,-0.01105,1e-05,1.89403]
[1780139736464,53.81,73526.36,2.7,-0.01103,1e-05,1.8899]
[1780139741503,53.81,73527.56,2.7,-0.01102,1e-05,1.88844]
[1780139746539,53.81,73527.57,2.7,-0.01102,1e-05,1.88842]
[1780139751574,53.81,73527.91,2.7,-0.01101,1e-05,1.88801]
[1780139756609,53.81,73527.63,2.7,-0.01101,1e-05,1.88836]
[1780139765677,53.81,73527.87,2.7,-0.01101,1e-05,1.88808]
[1780139772726,53.81,73527.42,2.7,-0.01102,1e-05,1.88863]
[1780139780782,53.81,73527.16,2.7,-0.01102,1e-05,1.88895]
[1780139794882,53.81,73527.83,2.7,-0.01101,1e-05,1.88674]
[1780139804952,53.81,73527.83,2.7,-0.01101,1e-05,1.88677]
[1780139809987,53.81,73527.69,2.7,-0.01101,1e-05,1.88695]
[1780139815022,53.81,73525.9,2.7,-0.01102,1e-05,1.88912]
[1780139824085,53.81,73523.29,2.7,-0.01104,1e-05,1.89227]
[1780139829120,53.81,73514.77,2.7,-0.01111,1e-05,1.90254]
[1780139836169,53.81,73515.26,2.7,-0.01111,1e-05,1.90178]
[1780139843218,53.81,73514.85,2.7,-0.01111,1e-05,1.90211]
[1780139854296,53.81,73515.12,2.7,-0.0111,1e-05,1.90009]
[1780139859331,53.8,73515.05,2.7,-0.0111,1e-05,1.90008]
[1780139865373,53.8,73507.65,2.7,-0.01116,1e-05,1.90891]
[1780139870408,53.8,73506.06,2.7,-0.01117,1e-05,1.91067]
[1780139877457,53.8,73506.73,2.7,-0.01116,1e-05,1.9096]
[1780139882493,53.8,73510.23,2.7,-0.01113,1e-05,1.90518]
[1780139887528,53.8,73509.94,2.7,-0.01114,1e-05,1.9054]
[1780139896592,53.8,73509.9,2.7,-0.01113,1e-05,1.90524]
[1780139903641,53.8,73509.96,2.7,-0.01113,1e-05,1.905]
[1780139908676,53.8,73508.32,2.7,-0.01115,1e-05,1.90687]
[1780139915747,53.8,73508.32,2.7,-0.01115,1e-05,1.90687]
[1780139921767,53.79,73492.59,2.7,-0.01127,1e-05,1.92427]
[1780139926802,53.79,73492.21,2.7,-0.01127,1e-05,1.92444]
[1780139931837,53.79,73488.48,2.7,-0.0113,1e-05,1.92875]
[1780139936872,53.79,73489.78,2.7,-0.01128,1e-05,1.92685]
[1780139941907,53.79,73485.75,2.7,-0.01132,1e-05,1.93152]
[1780139946942,53.79,73486.65,2.7,-0.01131,1e-05,1.93012]
[1780139952984,53.78,73486.49,2.7,-0.01131,1e-05,1.92999]
[1780139959027,53.78,73486.34,2.7,-0.01131,1e-05,1.92986]
[1780139964062,53.78,73486.29,2.7,-0.0113,1e-05,1.92967]
[1780139973125,53.78,73486.72,2.7,-0.01129,1e-05,1.9273]
[1780139978160,53.78,73486.66,2.7,-0.01129,1e-05,1.92716]
[1780139983195,53.78,73486.52,2.7,-0.01129,1e-05,1.92712]
[1780139989237,53.78,73486.45,2.7,-0.01129,1e-05,1.92696]
[1780139995279,53.77,73486.54,2.7,-0.01129,1e-05,1.9266]
[1780140003335,53.77,73486.36,2.7,-0.01128,1e-05,1.92649]
[1780140014412,53.77,73486.45,2.7,-0.01128,1e-05,1.92593]
[1780140019447,53.77,73481.07,2.7,-0.01132,1e-05,1.93228]
[1780140024482,53.77,73483.65,2.7,-0.0113,1e-05,1.92883]
[1780140029517,53.77,73483.82,2.7,-0.0113,1e-05,1.92836]
[1780140034553,53.76,73483.75,2.7,-0.01129,1e-05,1.92675]
[1780140045630,53.76,73483.94,2.7,-0.01128,1e-05,1.92592]
[1780140050665,53.76,73484.88,2.7,-0.01127,1e-05,1.92451]
[1780140055700,53.76,73485.76,2.7,-0.01126,1e-05,1.92318]
[1780140060735,53.76,73485.78,2.7,-0.01126,1e-05,1.92294]
[1780140065770,53.76,73486.84,2.7,-0.01125,1e-05,1.92143]
[1780140072819,53.75,73486.73,2.7,-0.01125,1e-05,1.92129]
[1780140079868,53.75,73485.56,2.7,-0.01126,1e-05,1.92246]
[1780140084903,53.75,73485.49,2.7,-0.01126,1e-05,1.92235]
[1780140089938,53.75,73486.28,2.7,-0.01125,1e-05,1.92119]
[1780140099001,53.75,73486.4,2.7,-0.01124,1e-05,1.91931]
[1780140105044,53.75,73484.84,2.7,-0.01125,1e-05,1.92101]
[1780140110079,53.75,73484.52,2.7,-0.01125,1e-05,1.92122]
[1780140117128,53.75,73483.22,2.7,-0.01126,1e-05,1.92255]
[1780140123170,53.74,73482.61,2.7,-0.01126,1e-05,1.92306]
[1780140128205,53.74,73485.26,2.7,-0.01124,1e-05,1.91961]
[1780140133240,53.74,73486.34,2.7,-0.01123,1e-05,1.91811]
[1780140138522,53.74,73486.54,2.7,-0.01123,1e-05,1.91775]
[1780140146331,53.74,73485.02,2.7,-0.01124,1e-05,1.91933]
[1780140151366,53.74,73479.34,2.7,-0.01128,1e-05,1.92469]
[1780140154499,53.74,73479.34,2.7,-0.01128,1e-05,1.92469]
[1780140155532,53.74,73479.21,2.7,-0.01128,1e-05,1.92466]
[1780140161437,53.74,73479.21,2.7,-0.01128,1e-05,1.92437]
[1780140166472,53.73,73479.18,2.7,-0.01127,1e-05,1.92416]
[1780140171507,53.73,73478.88,2.7,-0.01128,1e-05,1.92427]
[1780140176835,53.73,73478.52,2.7,-0.01128,1e-05,1.92445]
[1780140177697,53.73,73478.52,2.7,-0.01128,1e-05,1.9244]
[1780140186612,53.73,73479.06,2.7,-0.01127,1e-05,1.92318]
[1780140195675,53.73,73477.68,2.7,-0.01128,1e-05,1.92438]
[1780140203232,53.72,73477.39,2.7,-0.01128,1e-05,1.92432]
[1780140205690,53.72,73477.12,2.7,-0.01128,1e-05,1.92453]
[1780140210779,53.72,73469.53,2.7,-0.01134,1e-05,1.9335]
[1780140215059,53.72,73469.52,2.7,-0.01133,1e-05,1.93194]
[1780140221857,53.72,73468.16,2.7,-0.01134,1e-05,1.93297]
[1780140226815,53.71,73468.23,2.7,-0.01133,1e-05,1.93149]
[1780140229116,53.7,73468.23,2.7,-0.01131,1e-05,1.92949]
[1780140234949,53.69,73466.97,2.7,-0.01132,1e-05,1.92995]
[1780140239984,53.69,73465.07,2.7,-0.01133,1e-05,1.93195]
[1780140245019,53.69,73466.16,2.7,-0.01132,1e-05,1.93024]
[1780140250054,53.69,73466.52,2.7,-0.01131,1e-05,1.92945]
[1780140255089,53.68,73468.58,2.7,-0.01129,1e-05,1.92658]
[1780140260124,53.68,73468.88,2.7,-0.01129,1e-05,1.92589]
[1780140265159,53.68,73475.61,2.7,-0.01123,1e-05,1.91732]
[1780140270194,53.68,73485.28,2.7,-0.01115,1e-05,1.90533]
[1780140275229,53.68,73485.36,2.7,-0.01114,1e-05,1.90372]
[1780140280264,53.68,73485.91,2.7,-0.01113,1e-05,1.90298]
[1780140285299,53.68,73485.92,2.7,-0.01113,1e-05,1.90291]
[1780140290334,53.68,73486.34,2.7,-0.01113,1e-05,1.90236]
[1780140295369,53.68,73494.27,2.7,-0.01106,1e-05,1.89268]
[1780140301205,53.68,73502.01,2.7,-0.011,1e-05,1.88337]
[1780140306445,53.68,73493.01,2.7,-0.01108,1e-05,1.89444]
[1780140311481,53.68,73492.05,2.7,-0.01108,1e-05,1.89561]
[1780140316516,53.68,73495.12,2.7,-0.01106,1e-05,1.89189]
[1780140322558,53.68,73494.98,2.7,-0.01106,1e-05,1.89209]
[1780140327593,53.68,73495.39,2.7,-0.01106,1e-05,1.89163]
[1780140332628,53.68,73497.72,2.7,-0.01103,1e-05,1.88743]
[1780140338670,53.68,73497.62,2.7,-0.01103,1e-05,1.88763]
[1780140343706,53.68,73492.95,2.7,-0.01107,1e-05,1.89336]
[1780140348741,53.68,73493.7,2.7,-0.01106,1e-05,1.89248]
[1780140353776,53.68,73493.68,2.7,-0.01106,1e-05,1.89253]
[1780140358813,53.68,73494.8,2.7,-0.01105,1e-05,1.8912]
[1780140364856,53.68,73494.44,2.7,-0.01106,1e-05,1.89169]
[1780140369891,53.68,73493.09,2.7,-0.01107,1e-05,1.89336]
[1780140374926,53.68,73493.93,2.7,-0.01106,1e-05,1.89237]
[1780140379961,53.68,73494.02,2.7,-0.01106,1e-05,1.89229]
[1780140384996,53.68,73496.06,2.7,-0.01105,1e-05,1.88986]
[1780140390032,53.68,73496.63,2.7,-0.01104,1e-05,1.88922]
[1780140396075,53.68,73496.97,2.7,-0.01103,1e-05,1.88748]
[1780140401110,53.68,73497.39,2.7,-0.01103,1e-05,1.88705]
[1780140406145,53.68,73497.38,2.7,-0.01103,1e-05,1.88714]
[1780140412187,53.69,73497.64,2.7,-0.01103,1e-05,1.88692]
[1780140417222,53.69,73497.36,2.7,-0.01103,1e-05,1.88733]
[1780140422257,53.69,73497.59,2.7,-0.01103,1e-05,1.88713]
[1780140427292,53.69,73497.56,2.7,-0.01103,1e-05,1.88725]
[1780140437363,53.69,73497.56,2.7,-0.01103,1e-05,1.8874]
[1780140443405,53.69,73497.88,2.7,-0.01103,1e-05,1.8871]
[1780140450454,53.69,73497.59,2.7,-0.01103,1e-05,1.88757]
[1780140455489,53.69,73498.65,2.7,-0.01102,1e-05,1.88497]
[1780140460524,53.69,73498.03,2.7,-0.01102,1e-05,1.88582]
[1780140468580,53.69,73497.96,2.7,-0.01102,1e-05,1.88606]
[1780140474621,53.69,73497.88,2.7,-0.01102,1e-05,1.88628]
[1780140479657,53.69,73497.52,2.7,-0.01103,1e-05,1.88681]
[1780140485699,53.69,73497.55,2.7,-0.01103,1e-05,1.88688]
[1780140490733,53.69,73498.38,2.7,-0.01102,1e-05,1.88597]
[1780140496776,53.69,73498.77,2.7,-0.01102,1e-05,1.88561]
[1780140502818,53.69,73499.0,2.7,-0.01102,1e-05,1.88546]
[1780140509867,53.69,73500.09,2.7,-0.01101,1e-05,1.88428]
[1780140516918,53.7,73499.69,2.7,-0.01101,1e-05,1.88354]
[1780140522960,53.7,73499.96,2.7,-0.01101,1e-05,1.88334]
[1780140527028,53.7,73499.93,2.7,-0.01101,1e-05,1.88344]
[1780140535764,53.7,73499.86,2.7,-0.01101,1e-05,1.88359]
[1780140541086,53.7,73499.56,2.7,-0.01101,1e-05,1.88421]
[1780140551157,53.7,73499.56,2.7,-0.01101,1e-05,1.88443]
[1780140556192,53.7,73499.87,2.7,-0.01101,1e-05,1.88416]
[1780140561018,53.7,73500.36,2.7,-0.01101,1e-05,1.88365]
[1780140565009,53.7,73498.83,2.7,-0.01102,1e-05,1.88558]
[1780140566989,53.7,73498.77,2.7,-0.01102,1e-05,1.88569]
[1780140568049,53.7,73499.27,2.7,-0.01102,1e-05,1.8851]
[1780140573314,53.7,73505.22,2.7,-0.01096,1e-05,1.87665]
[1780140578351,53.7,73516.08,2.7,-0.01087,1e-05,1.86379]
[1780140583386,53.71,73515.76,2.7,-0.01088,1e-05,1.86445]
[1780140588421,53.71,73505.26,2.7,-0.01097,1e-05,1.87734]
[1780140590435,53.71,73486.55,2.7,-0.01112,1e-05,1.90006]
[1780140595470,53.71,73495.8,2.7,-0.01104,1e-05,1.88878]
[1780140600505,53.71,73487.34,2.7,-0.01111,1e-05,1.89903]
[1780140605540,53.71,73495.13,2.7,-0.01105,1e-05,1.88957]
[1780140616619,53.71,73495.86,2.7,-0.01104,1e-05,1.8888]
[1780140623668,53.71,73496.07,2.7,-0.01104,1e-05,1.88864]
[1780140629471,53.71,73496.21,2.7,-0.01104,1e-05,1.88868]
[1780140641794,53.71,73499.46,2.7,-0.01101,1e-05,1.884]
[1780140648843,53.71,73499.16,2.7,-0.01102,1e-05,1.88452]
[1780140653878,53.71,73499.43,2.7,-0.01102,1e-05,1.88431]
[1780140660927,53.71,73499.5,2.7,-0.01102,1e-05,1.88437]
[1780140666995,53.72,73499.38,2.7,-0.01102,1e-05,1.8846]
[1780140675025,53.72,73499.51,2.7,-0.01102,1e-05,1.88465]
[1780140680060,53.72,73499.6,2.7,-0.01102,1e-05,1.88465]
[1780140685095,53.72,73499.95,2.7,-0.01102,1e-05,1.88432]
[1780140692144,53.72,73499.82,2.7,-0.01101,1e-05,1.88324]
[1780140699193,53.72,73500.01,2.7,-0.01101,1e-05,1.88317]
[1780140704229,53.72,73500.23,2.7,-0.01101,1e-05,1.88301]
[1780140711278,53.72,73500.06,2.7,-0.01101,1e-05,1.88337]
[1780140721348,53.72,73500.09,2.7,-0.01101,1e-05,1.88354]
[1780140726384,53.72,73500.1,2.7,-0.01101,1e-05,1.88363]
[1780140731418,53.72,73500.11,2.7,-0.01101,1e-05,1.8837]
[1780140736453,53.72,73494.69,2.7,-0.01106,1e-05,1.89033]
[1780140741488,53.72,73495.43,2.7,-0.01105,1e-05,1.88947]
[1780140746523,53.72,73495.35,2.7,-0.01105,1e-05,1.88961]
[1780140751558,53.72,73494.14,2.7,-0.01106,1e-05,1.88971]
[1780140757600,53.72,73493.99,2.7,-0.01106,1e-05,1.88995]
[1780140762634,53.72,73494.35,2.7,-0.01105,1e-05,1.88956]
[1780140765499,53.72,73494.35,2.7,-0.01105,1e-05,1.88956]
[1780140766211,53.72,73494.35,2.7,-0.01105,1e-05,1.8896]
[1780140771698,53.73,73494.15,2.7,-0.01106,1e-05,1.8899]
[1780140782775,53.73,73493.76,2.7,-0.01106,1e-05,1.89048]
[1780140787810,53.73,73493.86,2.7,-0.01106,1e-05,1.8904]
[1780140793853,53.73,73493.1,2.7,-0.01107,1e-05,1.89138]
[1780140798887,53.73,73493.21,2.7,-0.01107,1e-05,1.8913]
[1780140803922,53.73,73493.27,2.7,-0.01107,1e-05,1.89128]
[1780140808957,53.73,73492.73,2.7,-0.01107,1e-05,1.89198]
[1780140816011,53.73,73493.76,2.7,-0.01106,1e-05,1.88941]
[1780140823056,53.73,73493.67,2.7,-0.01106,1e-05,1.88963]
[1780140829098,53.73,73493.68,2.7,-0.01106,1e-05,1.8897]
[1780140838161,53.73,73493.93,2.7,-0.01106,1e-05,1.88954]
[1780140845210,53.73,73493.83,2.7,-0.01106,1e-05,1.88976]
[1780140850245,53.73,73493.82,2.7,-0.01106,1e-05,1.88986]
[1780140860315,53.73,73493.82,2.7,-0.01106,1e-05,1.89001]
[1780140870386,53.73,73492.72,2.7,-0.01107,1e-05,1.89149]
[1780140875421,53.73,73493.57,2.7,-0.01105,1e-05,1.88912]
[1780140880456,53.73,73493.49,2.7,-0.01106,1e-05,1.8893]
[1780140887504,53.73,73493.9,2.7,-0.01105,1e-05,1.88892]
[1780140892540,53.73,73493.19,2.7,-0.01106,1e-05,1.88986]
[1780140897575,53.73,73493.21,2.7,-0.01106,1e-05,1.88991]
[1780140902612,53.73,73493.85,2.7,-0.01106,1e-05,1.88922]
[1780140907647,53.74,73493.68,2.7,-0.01106,1e-05,1.88951]
[1780140915703,53.74,73493.79,2.7,-0.01106,1e-05,1.88951]
[1780140920738,53.74,73495.39,2.7,-0.01104,1e-05,1.88766]
[1780140925773,53.74,73495.64,2.7,-0.01104,1e-05,1.88746]
[1780140930807,53.74,73495.35,2.7,-0.01105,1e-05,1.88792]
[1780140935842,53.74,73495.39,2.7,-0.01104,1e-05,1.88656]
[1780140943900,53.74,73495.38,2.7,-0.01104,1e-05,1.88675]
[1780140951956,53.74,73495.63,2.7,-0.01104,1e-05,1.88662]
[1780140958001,53.74,73496.39,2.7,-0.01103,1e-05,1.88584]
[1780140971090,53.74,73496.63,2.7,-0.01103,1e-05,1.88584]
[1780140976131,53.74,73496.46,2.7,-0.01104,1e-05,1.88616]
[1780140981167,53.74,73502.03,2.7,-0.01099,1e-05,1.87954]
[1780140986202,53.74,73504.63,2.7,-0.01097,1e-05,1.87658]
[1780140991238,53.75,73504.39,2.7,-0.01097,1e-05,1.87565]
[1780140996273,53.75,73504.51,2.7,-0.01097,1e-05,1.87569]
[1780141001310,53.75,73508.03,2.7,-0.01094,1e-05,1.87164]
[1780141007352,53.75,73509.61,2.7,-0.01093,1e-05,1.86999]
[1780141012387,53.75,73509.97,2.7,-0.01092,1e-05,1.86975]
[1780141017422,53.75,73511.48,2.7,-0.01091,1e-05,1.86814]
[1780141022457,53.75,73512.57,2.7,-0.01091,1e-05,1.8671]
[1780141027492,53.75,73512.81,2.7,-0.01091,1e-05,1.86702]
[1780141033283,53.75,73512.8,2.7,-0.01091,1e-05,1.86712]
[1780141038569,53.76,73513.9,2.7,-0.0109,1e-05,1.86618]
[1780141043604,53.76,73515.46,2.7,-0.01089,1e-05,1.86453]
[1780141048639,53.76,73515.53,2.7,-0.01089,1e-05,1.86467]
[1780141053674,53.76,73515.69,2.7,-0.01088,1e-05,1.8633]
[1780141058709,53.76,73515.7,2.7,-0.01088,1e-05,1.86352]
[1780141063744,53.76,73518.82,2.7,-0.01086,1e-05,1.86001]
[1780141070795,53.77,73519.82,2.7,-0.01085,1e-05,1.85917]
[1780141077844,53.77,73522.45,2.7,-0.01083,1e-05,1.85638]
[1780141082879,53.77,73525.25,2.7,-0.01081,1e-05,1.85333]
[1780141091942,53.77,73525.48,2.7,-0.01082,1e-05,1.85361]
[1780141096977,53.77,73525.01,2.7,-0.01082,1e-05,1.85447]
[1780141103019,53.78,73524.42,2.7,-0.01083,1e-05,1.85553]
[1780141108054,53.78,73524.4,2.7,-0.01083,1e-05,1.85584]
[1780141113089,53.78,73523.85,2.7,-0.01083,1e-05,1.85539]
[1780141118138,53.78,73524.11,2.7,-0.01083,1e-05,1.85537]
[1780141125187,53.78,73522.9,2.7,-0.01084,1e-05,1.85722]
[1780141136264,53.79,73523.94,2.7,-0.01084,1e-05,1.85657]
[1780141145327,53.79,73523.7,2.7,-0.01084,1e-05,1.85731]
[1780141150363,53.79,73523.56,2.7,-0.01084,1e-05,1.85771]
[1780141155398,53.79,73514.38,2.7,-0.01092,1e-05,1.86888]
[1780141162889,53.79,73514.52,2.7,-0.01092,1e-05,1.86879]
[1780141168489,53.79,73519.46,2.7,-0.01088,1e-05,1.86312]
[1780141173524,53.79,73520.49,2.7,-0.01087,1e-05,1.86067]
[1780141178559,53.79,73520.35,2.7,-0.01087,1e-05,1.86104]
[1780141183594,53.8,73522.53,2.7,-0.01085,1e-05,1.85866]
[1780141188628,53.8,73523.13,2.7,-0.01085,1e-05,1.85822]
[1780141193664,53.8,73523.31,2.7,-0.01085,1e-05,1.85825]
[1780141198699,53.8,73522.9,2.7,-0.01086,1e-05,1.85898]
[1780141203734,53.8,73523.12,2.7,-0.01085,1e-05,1.85896]
[1780141208769,53.8,73524.33,2.7,-0.01085,1e-05,1.85776]
[1780141213804,53.8,73524.08,2.7,-0.01085,1e-05,1.85831]
[1780141223874,53.81,73524.28,2.7,-0.01085,1e-05,1.85856]
[1780141228909,53.81,73524.16,2.7,-0.01085,1e-05,1.85895]
[1780141233944,53.81,73527.17,2.7,-0.01082,1e-05,1.85421]
[1780141238979,53.81,73530.6,2.7,-0.0108,1e-05,1.85042]
[1780141244016,53.81,73531.18,2.7,-0.0108,1e-05,1.85006]
[1780141250058,53.82,73531.82,2.7,-0.01079,1e-05,1.84969]
[1780141255093,53.82,73533.33,2.7,-0.01078,1e-05,1.84823]
[1780141260128,53.82,73534.05,2.7,-0.01078,1e-05,1.84773]
[1780141265163,53.82,73532.15,2.7,-0.0108,1e-05,1.85035]
[1780141270198,53.82,73531.03,2.7,-0.01081,1e-05,1.85201]
[1780141272043,53.82,73531.03,2.7,-0.01081,1e-05,1.85201]
[1780141277308,53.83,73532.62,2.7,-0.0108,1e-05,1.85049]
[1780141283289,53.83,73532.49,2.7,-0.0108,1e-05,1.85113]
[1780141288324,53.83,73533.07,2.7,-0.0108,1e-05,1.85079]
[1780141293359,53.83,73534.2,2.7,-0.01079,1e-05,1.84843]
[1780141298394,53.83,73534.18,2.7,-0.01079,1e-05,1.84884]
[1780141304445,53.84,73535.43,2.7,-0.01078,1e-05,1.84782]
[1780141309480,53.84,73535.61,2.7,-0.01078,1e-05,1.84802]
[1780141315522,53.84,73534.99,2.7,-0.01079,1e-05,1.84924]
[1780141320556,53.84,73535.31,2.7,-0.01079,1e-05,1.84925]
[1780141333649,53.85,73535.28,2.7,-0.0108,1e-05,1.8503]
[1780141341705,53.85,73535.03,2.7,-0.0108,1e-05,1.8512]
[1780141346741,53.86,73534.84,2.7,-0.01081,1e-05,1.8518]
[1780141351774,53.86,73534.21,2.7,-0.01081,1e-05,1.8516]
[1780141356811,53.86,73534.94,2.7,-0.0108,1e-05,1.8511]
[1780141362853,53.86,73535.03,2.7,-0.01081,1e-05,1.85144]
[1780141367888,53.87,73535.07,2.7,-0.01081,1e-05,1.85176]
[1780141372922,53.87,73534.8,2.7,-0.01081,1e-05,1.85244]
[1780141376496,53.87,73534.83,2.7,-0.01081,1e-05,1.85247]
[1780141377442,53.87,73534.87,2.7,-0.01081,1e-05,1.85258]
[1780141379114,53.87,73534.83,2.7,-0.01082,1e-05,1.85269]
[1780141387021,53.87,73532.8,2.7,-0.01084,1e-05,1.85573]
[1780141392056,53.87,73530.0,2.7,-0.01086,1e-05,1.85937]
[1780141398098,53.88,73529.51,2.7,-0.01087,1e-05,1.86031]
[1780141403133,53.88,73529.91,2.7,-0.01087,1e-05,1.86012]
[1780141408169,53.88,73530.01,2.7,-0.01087,1e-05,1.8603]
[1780141416739,53.88,73530.11,2.7,-0.01086,1e-05,1.85903]
[1780141423447,53.88,73530.03,2.7,-0.01086,1e-05,1.85943]
[1780141431330,53.89,73530.12,2.7,-0.01087,1e-05,1.86019]
[1780141433617,53.89,73529.37,2.7,-0.01087,1e-05,1.86115]
[1780141439388,53.89,73530.3,2.7,-0.01087,1e-05,1.86045]
[1780141452479,53.89,73530.59,2.7,-0.01087,1e-05,1.86089]
[1780141458521,53.9,73530.34,2.7,-0.01088,1e-05,1.86155]
[1780141466579,53.9,73530.47,2.7,-0.01088,1e-05,1.86185]
[1780141471614,53.9,73530.51,2.7,-0.01087,1e-05,1.86065]
[1780141479670,53.9,73531.07,2.7,-0.01087,1e-05,1.86038]
[1780141489741,53.91,73530.69,2.7,-0.01088,1e-05,1.86134]
[1780141500818,53.91,73530.77,2.7,-0.01088,1e-05,1.86182]
[1780141506859,53.91,73531.08,2.7,-0.01088,1e-05,1.86177]
[1780141511895,53.91,73531.13,2.7,-0.01088,1e-05,1.86197]
[1780141516930,53.91,73530.83,2.7,-0.01089,1e-05,1.86262]
[1780141530021,53.92,73530.82,2.7,-0.01089,1e-05,1.8632]
[1780141535056,53.92,73530.98,2.7,-0.01088,1e-05,1.86184]
[1780141546137,53.92,73531.29,2.7,-0.01088,1e-05,1.862]
[1780141551172,53.92,73531.65,2.7,-0.01088,1e-05,1.86183]
[1780141556206,53.92,73531.25,2.7,-0.01089,1e-05,1.86256]
[1780141562510,53.92,73531.32,2.7,-0.01089,1e-05,1.86268]
[1780141568509,53.93,73525.48,2.7,-0.01094,1e-05,1.86996]
[1780141568517,53.93,73525.48,2.7,-0.01094,1e-05,1.86996]
[1780141574335,53.93,73524.87,2.7,-0.01094,1e-05,1.87091]
[1780141581384,53.93,73524.77,2.7,-0.01095,1e-05,1.87122]
[1780141586419,53.93,73525.11,2.7,-0.01094,1e-05,1.87093]
[1780141592462,53.93,73525.24,2.7,-0.01094,1e-05,1.8695]
[1780141597497,53.93,73525.23,2.7,-0.01094,1e-05,1.86962]
[1780141604546,53.93,73525.35,2.7,-0.01094,1e-05,1.86965]
[1780141609581,53.93,73525.25,2.7,-0.01094,1e-05,1.86991]
[1780141616630,53.93,73525.39,2.7,-0.01094,1e-05,1.86996]
[1780141621665,53.93,73526.16,2.7,-0.01093,1e-05,1.8692]
[1780141626700,53.94,73525.53,2.7,-0.01094,1e-05,1.87012]
[1780141637778,53.94,73525.88,2.7,-0.01094,1e-05,1.87006]
[1780141643820,53.94,73528.06,2.7,-0.01092,1e-05,1.86765]
[1780141649861,53.94,73530.47,2.7,-0.0109,1e-05,1.86502]
[1780141654897,53.94,73526.09,2.7,-0.01093,1e-05,1.86905]
[1780141659932,53.94,73526.14,2.7,-0.01094,1e-05,1.86918]
[1780141664967,53.94,73528.76,2.7,-0.01091,1e-05,1.86623]
[1780141670009,53.94,73525.59,2.7,-0.01094,1e-05,1.87025]
[1780141675037,53.95,73524.34,2.7,-0.01095,1e-05,1.87194]
[1780141681080,53.95,73515.09,2.7,-0.01103,1e-05,1.88328]
[1780141686118,53.95,73507.54,2.7,-0.01109,1e-05,1.89244]
[1780141691152,53.95,73507.1,2.7,-0.0111,1e-05,1.89294]
[1780141696190,53.95,73507.3,2.7,-0.0111,1e-05,1.89264]
[1780141701225,53.95,73507.53,2.7,-0.01109,1e-05,1.89231]
[1780141712302,53.95,73507.5,2.7,-0.01109,1e-05,1.89077]
[1780141718344,53.94,73507.17,2.7,-0.01109,1e-05,1.89108]
[1780141731434,53.94,73507.34,2.7,-0.01108,1e-05,1.89065]
[1780141736469,53.94,73507.29,2.7,-0.01108,1e-05,1.89062]
[1780141742512,53.94,73507.29,2.7,-0.01108,1e-05,1.89052]
[1780141752582,53.94,73507.29,2.7,-0.01108,1e-05,1.89034]
[1780141762652,53.94,73507.29,2.7,-0.01108,1e-05,1.89016]
[1780141768693,53.94,73507.2,2.7,-0.01108,1e-05,1.89016]
[1780141781786,53.94,73507.21,2.7,-0.01107,1e-05,1.88852]
[1780141791856,53.94,73507.21,2.7,-0.01107,1e-05,1.88835]
[1780141799912,53.94,73507.25,2.7,-0.01107,1e-05,1.88817]
[1780141811304,53.94,73507.15,2.7,-0.01107,1e-05,1.88826]
[1780141813510,53.94,73507.15,2.7,-0.01107,1e-05,1.8881]
[1780141813871,53.94,73507.15,2.7,-0.01107,1e-05,1.8881]
[1780141813611,53.94,73507.15,2.7,-0.01107,1e-05,1.88807]
[1780141813970,53.94,73507.15,2.7,-0.01107,1e-05,1.88807]
[1780141819047,53.94,73503.46,2.7,-0.0111,1e-05,1.89245]
[1780141824082,53.93,73501.8,2.7,-0.01111,1e-05,1.89434]
[1780141830124,53.93,73501.84,2.7,-0.01111,1e-05,1.89413]
[1780141835161,53.93,73501.83,2.7,-0.0111,1e-05,1.8926]
[1780141841203,53.93,73501.55,2.7,-0.0111,1e-05,1.89282]
[1780141846238,53.93,73500.99,2.7,-0.01111,1e-05,1.89339]
[1780141852280,53.93,73500.9,2.7,-0.01111,1e-05,1.89339]
[1780141857315,53.93,73499.99,2.7,-0.01111,1e-05,1.89438]
[1780141862350,53.93,73498.31,2.7,-0.01113,1e-05,1.89632]
[1780141867388,53.93,73497.02,2.7,-0.01114,1e-05,1.89778]
[1780141873433,53.93,73497.33,2.7,-0.01113,1e-05,1.89728]
[1780141879474,53.93,73497.84,2.7,-0.01113,1e-05,1.89653]
[1780141884510,53.93,73497.7,2.7,-0.01113,1e-05,1.8966]
[1780141887254,53.93,73497.49,2.7,-0.01113,1e-05,1.89681]
[1780141893573,53.93,73496.27,2.7,-0.01113,1e-05,1.89672]
[1780141898608,53.93,73496.36,2.7,-0.01113,1e-05,1.89651]
[1780141903643,53.93,73491.35,2.7,-0.01117,1e-05,1.90248]
[1780141908678,53.92,73487.37,2.7,-0.0112,1e-05,1.90716]
[1780141913713,53.92,73487.33,2.7,-0.0112,1e-05,1.90701]
[1780141919755,53.92,73486.96,2.7,-0.0112,1e-05,1.90724]
[1780141926804,53.92,73486.3,2.7,-0.01121,1e-05,1.90777]
[1780141932846,53.92,73485.66,2.7,-0.01121,1e-05,1.90831]
[1780141933067,53.92,73485.66,2.7,-0.01121,1e-05,1.90831]
[1780141933664,53.92,73485.66,2.7,-0.01121,1e-05,1.90831]
[1780141933706,53.92,73485.66,2.7,-0.01121,1e-05,1.90831]
[1780141934188,53.92,73485.66,2.7,-0.01121,1e-05,1.90831]
[1780141935867,53.92,73485.65,2.7,-0.01121,1e-05,1.90823]
[1780141942916,53.92,73485.05,2.7,-0.01121,1e-05,1.90864]
[1780141947950,53.92,73487.91,2.7,-0.01119,1e-05,1.9049]
[1780141952986,53.91,73488.47,2.7,-0.01117,1e-05,1.90261]
[1780141959028,53.91,73487.96,2.7,-0.01118,1e-05,1.903]
[1780141963962,53.91,73486.89,2.7,-0.01119,1e-05,1.90419]
[1780141964038,53.91,73486.89,2.7,-0.01119,1e-05,1.9041]
[1780141964159,53.91,73486.89,2.7,-0.01119,1e-05,1.9041]
[1780141965071,53.91,73486.91,2.7,-0.01118,1e-05,1.90404]
[1780141970106,53.91,73486.88,2.7,-0.01118,1e-05,1.90387]
[1780141975141,53.91,73487.23,2.7,-0.01118,1e-05,1.90326]
[1780141986218,53.91,73487.28,2.7,-0.01118,1e-05,1.90281]
[1780141987501,53.91,73487.28,2.7,-0.01118,1e-05,1.90281]
[1780141987756,53.91,73487.28,2.7,-0.01118,1e-05,1.90281]
[1780141994273,53.91,73487.4,2.7,-0.01117,1e-05,1.90242]
[1780142003337,53.9,73486.32,2.7,-0.01118,1e-05,1.90348]
[1780142008371,53.9,73487.04,2.7,-0.01117,1e-05,1.90247]
[1780142013407,53.9,73486.85,2.7,-0.01117,1e-05,1.90115]
[1780142018442,53.9,73486.86,2.7,-0.01117,1e-05,1.90103]
[1780142029519,53.9,73488.57,2.7,-0.01115,1e-05,1.89868]
[1780142034554,53.9,73491.0,2.7,-0.01113,1e-05,1.89565]
[1780142039589,53.9,73491.0,2.7,-0.01113,1e-05,1.8956]
[1780142040836,53.9,73491.0,2.7,-0.01113,1e-05,1.8956]
[1780142040901,53.9,73491.0,2.7,-0.01113,1e-05,1.89559]
[1780142042555,53.9,73491.0,2.7,-0.01113,1e-05,1.89559]
[1780142043617,53.9,73491.04,2.7,-0.01113,1e-05,1.89552]
[1780142048652,53.9,73490.9,2.7,-0.01113,1e-05,1.89564]
[1780142055704,53.9,73491.13,2.7,-0.01113,1e-05,1.89529]
[1780142060769,53.9,73491.3,2.7,-0.01112,1e-05,1.89505]
[1780142066811,53.9,73492.94,2.7,-0.01111,1e-05,1.89303]
[1780142071846,53.9,73492.9,2.7,-0.0111,1e-05,1.89164]
[1780142076881,53.9,73492.91,2.7,-0.0111,1e-05,1.89163]
[1780142081916,53.9,73494.24,2.7,-0.01109,1e-05,1.89001]
[1780142082168,53.9,73494.24,2.7,-0.01109,1e-05,1.89001]
[1780142087958,53.9,73493.58,2.7,-0.0111,1e-05,1.89082]
[1780142092993,53.9,73493.57,2.7,-0.0111,1e-05,1.89083]
[1780142098028,53.9,73506.55,2.7,-0.01099,1e-05,1.87514]
[1780142103063,53.9,73500.78,2.7,-0.01104,1e-05,1.88227]
[1780142108098,53.9,73500.16,2.7,-0.01104,1e-05,1.88309]
[1780142113133,53.9,73499.64,2.7,-0.01105,1e-05,1.88377]
[1780142113213,53.9,73499.64,2.7,-0.01105,1e-05,1.88377]
[1780142119175,53.9,73498.04,2.7,-0.01106,1e-05,1.88574]
[1780142124210,53.9,73497.53,2.7,-0.01107,1e-05,1.88637]
[1780142129904,53.9,73497.43,2.7,-0.01107,1e-05,1.8865]
[1780142136294,53.9,73497.1,2.7,-0.01106,1e-05,1.8855]
[1780142141329,53.9,73500.36,2.7,-0.01104,1e-05,1.88158]
[1780142146364,53.9,73501.06,2.7,-0.01103,1e-05,1.88079]
[1780142151400,53.9,73502.4,2.7,-0.01102,1e-05,1.87924]
[1780142157442,53.9,73501.86,2.7,-0.01102,1e-05,1.87997]
[1780142162477,53.9,73501.12,2.7,-0.01103,1e-05,1.88092]
[1780142167518,53.9,73500.84,2.7,-0.01103,1e-05,1.8813]
[1780142173259,53.9,73501.06,2.7,-0.01103,1e-05,1.88106]
[1780142179605,53.9,73500.91,2.7,-0.01103,1e-05,1.88133]
[1780142184640,53.9,73499.81,2.7,-0.01104,1e-05,1.88271]
[1780142189675,53.9,73497.55,2.7,-0.01106,1e-05,1.88547]
[1780142194710,53.9,73497.84,2.7,-0.01105,1e-05,1.88372]
[1780142200752,53.9,73498.02,2.7,-0.01105,1e-05,1.88352]
[1780142212836,53.9,73498.14,2.7,-0.01105,1e-05,1.88343]
[1780142222906,53.9,73498.14,2.7,-0.01105,1e-05,1.88348]
[1780142227941,53.9,73498.21,2.7,-0.01105,1e-05,1.88341]
[1780142238011,53.91,73498.21,2.7,-0.01105,1e-05,1.88346]
[1780142244053,53.91,73498.84,2.7,-0.01105,1e-05,1.88273]
[1780142249091,53.91,73498.72,2.7,-0.01105,1e-05,1.8829]
[1780142254126,53.91,73499.22,2.7,-0.01103,1e-05,1.88092]
[1780142259161,53.91,73501.31,2.7,-0.01102,1e-05,1.87845]
[1780142264196,53.91,73501.87,2.7,-0.01101,1e-05,1.87785]
[1780142275274,53.91,73501.76,2.7,-0.01102,1e-05,1.87815]
[1780142282323,53.91,73501.51,2.7,-0.01102,1e-05,1.87856]
[1780142295417,53.91,73501.33,2.7,-0.01102,1e-05,1.87895]
[1780142300459,53.91,73501.61,2.7,-0.01102,1e-05,1.87868]
[1780142310332,53.91,73501.57,2.7,-0.01102,1e-05,1.87879]
[1780142315564,53.91,73501.63,2.7,-0.01101,1e-05,1.87746]
[1780142329662,53.91,73501.76,2.7,-0.01101,1e-05,1.87752]
[1780142334697,53.91,73501.68,2.7,-0.01101,1e-05,1.8777]
[1780142340739,53.91,73501.7,2.7,-0.01101,1e-05,1.87777]
[1780142345774,53.91,73501.94,2.7,-0.01101,1e-05,1.87756]
[1780142350811,53.91,73503.12,2.7,-0.011,1e-05,1.87624]
[1780142353806,53.91,73503.27,2.7,-0.011,1e-05,1.87608]
[1780142353964,53.91,73503.27,2.7,-0.011,1e-05,1.87608]
[1780142362896,53.91,73503.2,2.7,-0.011,1e-05,1.87636]
[1780142367931,53.92,73502.87,2.7,-0.01101,1e-05,1.87684]
[1780142373176,53.92,73502.9,2.7,-0.01101,1e-05,1.87682]
[1780142380017,53.92,73502.93,2.7,-0.011,1e-05,1.87556]
[1780142382000,53.92,73503.92,2.7,-0.01099,1e-05,1.87439]
[1780142382968,53.92,73503.89,2.7,-0.01099,1e-05,1.87444]
[1780142391094,53.92,73503.9,2.7,-0.01099,1e-05,1.8746]
[1780142401166,53.92,73507.35,2.7,-0.01097,1e-05,1.87063]
[1780142406201,53.92,73518.52,2.7,-0.01088,1e-05,1.85742]
[1780142411236,53.92,73519.1,2.7,-0.01087,1e-05,1.85696]
[1780142413857,53.92,73518.46,2.7,-0.01088,1e-05,1.85782]
[1780142413971,53.92,73518.46,2.7,-0.01088,1e-05,1.85782]
[1780142421306,53.92,73517.88,2.7,-0.01089,1e-05,1.85887]
[1780142426341,53.92,73518.46,2.7,-0.01088,1e-05,1.85837]
[1780142432386,53.93,73518.72,2.7,-0.01087,1e-05,1.85688]
[1780142441450,53.93,73519.12,2.7,-0.01087,1e-05,1.85674]
[1780142446485,53.93,73519.01,2.7,-0.01087,1e-05,1.85706]
[1780142453879,53.93,73518.91,2.7,-0.01088,1e-05,1.8573]
[1780142459577,53.93,73518.97,2.7,-0.01088,1e-05,1.85762]
[1780142465620,53.93,73519.68,2.7,-0.01087,1e-05,1.85704]
[1780142470654,53.93,73518.3,2.7,-0.01089,1e-05,1.85892]
[1780142475690,53.94,73511.49,2.7,-0.01094,1e-05,1.86724]
[1780142480725,53.94,73511.81,2.7,-0.01094,1e-05,1.86701]
[1780142485760,53.94,73511.95,2.7,-0.01094,1e-05,1.86699]
[1780142490795,53.94,73511.37,2.7,-0.01095,1e-05,1.86784]
[1780142495943,53.94,73511.37,2.7,-0.01095,1e-05,1.86784]
[1780142505900,53.94,73510.01,2.7,-0.01096,1e-05,1.86854]
[1780142510935,53.94,73509.53,2.7,-0.01096,1e-05,1.86927]
[1780142517984,53.94,73509.49,2.7,-0.01096,1e-05,1.86956]
[1780142523019,53.94,73501.28,2.7,-0.01103,1e-05,1.87957]
[1780142528054,53.94,73501.21,2.7,-0.01103,1e-05,1.87972]
[1780142533089,53.94,73501.47,2.7,-0.01103,1e-05,1.87948]
[1780142540138,53.94,73501.39,2.7,-0.01103,1e-05,1.87968]
[1780142545173,53.95,73501.43,2.7,-0.01103,1e-05,1.87971]
[1780142550208,53.95,73501.88,2.7,-0.01103,1e-05,1.87925]
[1780142556251,53.95,73501.99,2.7,-0.01102,1e-05,1.87781]
[1780142562293,53.95,73501.48,2.7,-0.01103,1e-05,1.87852]
[1780142568335,53.95,73501.69,2.7,-0.01102,1e-05,1.87835]
[1780142577398,53.95,73501.82,2.7,-0.01102,1e-05,1.8783]
[1780142588474,53.95,73501.78,2.7,-0.01102,1e-05,1.87845]
[1780142594517,53.95,73501.85,2.7,-0.01102,1e-05,1.8784]
[1780142598502,53.95,73501.81,2.7,-0.01102,1e-05,1.87845]
[1780142598595,53.95,73501.81,2.7,-0.01103,1e-05,1.87847]
[1780142598980,53.95,73501.81,2.7,-0.01103,1e-05,1.87847]
[1780142600559,53.95,73501.47,2.7,-0.01103,1e-05,1.87888]
[1780142605599,53.95,73502.26,2.7,-0.01102,1e-05,1.87796]
[1780142615669,53.95,73504.47,2.7,-0.011,1e-05,1.87397]
[1780142620704,53.95,73503.8,2.7,-0.011,1e-05,1.87482]
[1780142625739,53.95,73499.13,2.7,-0.01104,1e-05,1.88046]
[1780142630774,53.95,73499.21,2.7,-0.01104,1e-05,1.88036]
[1780142636816,53.95,73499.28,2.7,-0.01104,1e-05,1.88029]
[1780142641851,53.95,73500.48,2.7,-0.01103,1e-05,1.87887]
[1780142646887,53.95,73502.25,2.7,-0.01102,1e-05,1.8768]
[1780142658971,53.95,73501.94,2.7,-0.01102,1e-05,1.87732]
[1780142664008,53.95,73502.02,2.7,-0.01102,1e-05,1.87728]
[1780142670050,53.95,73502.19,2.7,-0.01102,1e-05,1.87712]
[1780142670810,53.95,73502.19,2.7,-0.01102,1e-05,1.87712]
[1780142683142,53.95,73501.87,2.7,-0.01101,1e-05,1.87621]
[1780142695226,53.95,73502.02,2.7,-0.01101,1e-05,1.87613]
[1780142702277,53.95,73501.75,2.7,-0.01101,1e-05,1.8765]
[1780142712348,53.95,73501.68,2.7,-0.01102,1e-05,1.87665]
[1780142723425,53.95,73501.52,2.7,-0.01102,1e-05,1.8769]
[1780142728460,53.95,73501.49,2.7,-0.01102,1e-05,1.87696]
[1780142736517,53.95,73501.64,2.7,-0.01101,1e-05,1.87541]
[1780142749608,53.95,73501.65,2.7,-0.01101,1e-05,1.87549]
[1780142754643,53.96,73503.26,2.7,-0.011,1e-05,1.8736]
[1780142759678,53.96,73503.05,2.7,-0.011,1e-05,1.8739]
[1780142764713,53.96,73507.63,2.7,-0.01096,1e-05,1.86846]
[1780142769748,53.96,73506.82,2.7,-0.01097,1e-05,1.86954]
[1780142774784,53.96,73503.85,2.7,-0.01099,1e-05,1.8732]
[1780142780826,53.96,73504.34,2.7,-0.01099,1e-05,1.87271]
[1780142785861,53.96,73504.08,2.7,-0.01099,1e-05,1.87312]
[1780142790896,53.96,73502.3,2.7,-0.01101,1e-05,1.87535]
[1780142795931,53.96,73502.43,2.7,-0.011,1e-05,1.87388]
[1780142800966,53.96,73502.01,2.7,-0.011,1e-05,1.87449]
[1780142807009,53.96,73502.03,2.7,-0.01101,1e-05,1.8746]
[1780142813052,53.96,73502.48,2.7,-0.011,1e-05,1.8742]
[1780142818087,53.96,73503.65,2.7,-0.01099,1e-05,1.87292]
[1780142823122,53.96,73505.34,2.7,-0.01098,1e-05,1.87104]
[1780142830172,53.96,73505.47,2.7,-0.01098,1e-05,1.87111]
[1780142837221,53.97,73505.51,2.7,-0.01098,1e-05,1.87128]
[1780142843263,53.97,73504.91,2.7,-0.01099,1e-05,1.87218]
[1780142848298,53.97,73505.14,2.7,-0.01099,1e-05,1.87204]
[1780142852736,53.97,73505.14,2.7,-0.01099,1e-05,1.87204]
[1780142861234,53.97,73505.59,2.7,-0.01098,1e-05,1.87039]
[1780142867431,53.97,73505.59,2.7,-0.01098,1e-05,1.87071]
[1780142876495,53.97,73506.18,2.7,-0.01098,1e-05,1.87027]
[1780142883543,53.97,73506.33,2.7,-0.01098,1e-05,1.87031]
[1780142891599,53.97,73505.93,2.7,-0.01098,1e-05,1.87103]
[1780142896635,53.98,73506.33,2.7,-0.01098,1e-05,1.8707]
[1780142901673,53.98,73506.37,2.7,-0.01098,1e-05,1.8708]
[1780142907715,53.98,73506.39,2.7,-0.01098,1e-05,1.87095]
[1780142912750,53.98,73506.1,2.7,-0.01098,1e-05,1.87003]
[1780142920799,53.98,73506.22,2.7,-0.01098,1e-05,1.86991]
[1780142926849,53.98,73506.07,2.7,-0.01098,1e-05,1.87048]
[1780142931884,53.98,73505.28,2.7,-0.01099,1e-05,1.87158]
[1780142937823,53.98,73503.19,2.7,-0.01101,1e-05,1.87419]
[1780142942961,53.98,73502.65,2.7,-0.01101,1e-05,1.875]
[1780142947996,53.98,73502.79,2.7,-0.01101,1e-05,1.87494]
[1780142957060,53.98,73503.02,2.7,-0.01101,1e-05,1.87488]
[1780142962094,53.99,73503.09,2.7,-0.01101,1e-05,1.87492]
[1780142969144,53.99,73502.81,2.7,-0.01101,1e-05,1.87543]
[1780142975185,53.99,73502.56,2.7,-0.01101,1e-05,1.87447]
[1780142981228,53.99,73502.79,2.7,-0.01101,1e-05,1.87435]
[1780142986263,53.99,73502.71,2.7,-0.01101,1e-05,1.87458]
[1780143000363,53.99,73502.8,2.7,-0.01101,1e-05,1.87484]
[1780143008417,53.99,73502.82,2.7,-0.01101,1e-05,1.87503]
[1780143013452,53.99,73502.86,2.7,-0.01101,1e-05,1.87511]
[1780143018488,53.99,73499.59,2.7,-0.01104,1e-05,1.87917]
[1780143023524,53.99,73500.28,2.7,-0.01104,1e-05,1.87845]
[1780143031580,53.99,73500.29,2.7,-0.01103,1e-05,1.8772]
[1780143039637,54.0,73500.26,2.7,-0.01103,1e-05,1.87743]
[1780143044672,54.0,73500.41,2.7,-0.01103,1e-05,1.87737]
[1780143054742,54.0,73500.41,2.7,-0.01103,1e-05,1.87762]
[1780143060784,54.0,73500.94,2.7,-0.01103,1e-05,1.87713]
[1780143067833,54.0,73501.07,2.7,-0.01103,1e-05,1.87715]
[1780143074590,54.0,73501.07,2.7,-0.01103,1e-05,1.87715]
[1780143083946,54.0,73501.81,2.7,-0.01103,1e-05,1.87666]
[1780143088981,54.0,73501.69,2.7,-0.01103,1e-05,1.87694]
[1780143094016,54.0,73501.72,2.7,-0.01102,1e-05,1.87561]
[1780143099050,54.0,73501.78,2.7,-0.01102,1e-05,1.87568]
[1780143104085,54.0,73501.87,2.7,-0.01102,1e-05,1.8757]
[1780143111791,54.01,73501.87,2.7,-0.01102,1e-05,1.87573]
[1780143119191,54.01,73502.59,2.7,-0.01102,1e-05,1.87523]
[1780143125233,54.01,73502.56,2.7,-0.01102,1e-05,1.87543]
[1780143133289,54.01,73501.28,2.7,-0.01103,1e-05,1.87718]
[1780143142352,54.01,73501.37,2.7,-0.01103,1e-05,1.87728]
[1780143148394,54.01,73500.37,2.7,-0.01104,1e-05,1.87862]
[1780143154436,54.01,73501.29,2.7,-0.01103,1e-05,1.87623]
[1780143166520,54.01,73500.93,2.7,-0.01103,1e-05,1.87698]
[1780143173569,54.01,73500.19,2.7,-0.01104,1e-05,1.87803]
[1780143178604,54.02,73500.33,2.7,-0.01104,1e-05,1.87797]
[1780143186661,54.02,73499.58,2.7,-0.01105,1e-05,1.87906]
[1780143193711,54.02,73498.53,2.7,-0.01105,1e-05,1.88049]
[1780143199753,54.02,73499.11,2.7,-0.01105,1e-05,1.87991]
[1780143204788,54.02,73496.93,2.7,-0.01107,1e-05,1.88263]
[1780143209502,54.02,73496.61,2.7,-0.01107,1e-05,1.88308]
[1780143210457,54.02,73496.57,2.7,-0.01107,1e-05,1.88315]
[1780143215867,54.02,73496.85,2.7,-0.01106,1e-05,1.8815]
[1780143222916,54.02,73496.89,2.7,-0.01106,1e-05,1.8816]
[1780143229965,54.02,73498.95,2.7,-0.01105,1e-05,1.87926]
[1780143242049,54.02,73496.85,2.7,-0.01107,1e-05,1.88204]
[1780143252119,54.02,73496.85,2.7,-0.01107,1e-05,1.88224]
[1780143261183,54.02,73497.35,2.7,-0.01107,1e-05,1.88182]
[1780143266218,54.03,73497.51,2.7,-0.01106,1e-05,1.88172]
[1780143272259,54.03,73497.57,2.7,-0.01106,1e-05,1.88036]
[1780143278302,54.03,73497.39,2.7,-0.01106,1e-05,1.88071]
[1780143284344,54.03,73497.39,2.7,-0.01106,1e-05,1.88084]
[1780143289379,54.03,73500.97,2.7,-0.01103,1e-05,1.87664]
[1780143294414,54.03,73501.22,2.7,-0.01103,1e-05,1.87648]
[1780143299449,54.03,73508.55,2.7,-0.01097,1e-05,1.86785]
[1780143304484,54.03,73509.29,2.7,-0.01097,1e-05,1.86718]
[1780143309519,54.03,73517.42,2.7,-0.0109,1e-05,1.8577]
[1780143317574,54.03,73517.5,2.7,-0.0109,1e-05,1.85801]
[1780143323617,54.04,73517.77,2.7,-0.0109,1e-05,1.85796]
[1780143328653,54.04,73517.58,2.7,-0.01091,1e-05,1.85839]
[1780143333688,54.04,73517.82,2.7,-0.0109,1e-05,1.85691]
[1780143344765,54.04,73517.75,2.7,-0.0109,1e-05,1.8575]
[1780143354835,54.04,73517.75,2.7,-0.0109,1e-05,1.858]
[1780143359870,54.05,73513.43,2.7,-0.01094,1e-05,1.86338]
[1780143365912,54.05,73514.19,2.7,-0.01094,1e-05,1.86268]
[1780143372961,54.05,73514.0,2.7,-0.01094,1e-05,1.86314]
[1780143377996,54.05,73514.06,2.7,-0.01094,1e-05,1.86321]
[1780143386053,54.05,73516.84,2.7,-0.01092,1e-05,1.86013]
[1780143396191,54.05,73516.99,2.7,-0.01092,1e-05,1.85998]
[1780143403172,54.05,73517.02,2.7,-0.01091,1e-05,1.85905]
[1780143408208,54.05,73517.56,2.7,-0.01091,1e-05,1.85857]
[1780143417270,54.06,73517.62,2.7,-0.01091,1e-05,1.8588]
[1780143426334,54.06,73517.8,2.7,-0.01091,1e-05,1.85888]
[1780143433383,54.06,73517.87,2.7,-0.01091,1e-05,1.85902]
[1780143438418,54.06,73517.87,2.7,-0.01091,1e-05,1.85917]
[1780143443453,54.06,73517.61,2.7,-0.01092,1e-05,1.85964]
[1780143449494,54.06,73516.22,2.7,-0.01093,1e-05,1.86146]
[1780143454530,54.06,73516.58,2.7,-0.01092,1e-05,1.85975]
[1780143459565,54.06,73516.24,2.7,-0.01092,1e-05,1.8603]
[1780143468628,54.06,73518.25,2.7,-0.01091,1e-05,1.85814]
[1780143479705,54.07,73516.55,2.7,-0.01092,1e-05,1.86048]
[1780143485747,54.07,73515.89,2.7,-0.01093,1e-05,1.86142]
[1780143492798,54.07,73516.14,2.7,-0.01093,1e-05,1.8613]
[1780143497833,54.07,73524.23,2.7,-0.01086,1e-05,1.8518]
[1780143502869,54.07,73525.66,2.7,-0.01085,1e-05,1.85031]
[1780143508911,54.07,73526.61,2.7,-0.01085,1e-05,1.84945]
[1780143514955,54.07,73527.73,2.7,-0.01083,1e-05,1.84699]
[1780143526034,54.08,73527.8,2.7,-0.01084,1e-05,1.84747]
[1780143532077,54.08,73527.65,2.7,-0.01084,1e-05,1.84796]
[1780143543154,54.08,73528.73,2.7,-0.01083,1e-05,1.84722]
[1780143548191,54.08,73536.47,2.7,-0.01077,1e-05,1.83835]
[1780143553225,54.08,73536.87,2.7,-0.01077,1e-05,1.83824]
[1780143559267,54.09,73544.01,2.7,-0.01072,1e-05,1.83031]
[1780143564317,54.09,73543.85,2.7,-0.01072,1e-05,1.83095]
[1780143573380,54.09,73543.99,2.7,-0.01072,1e-05,1.83019]
[1780143579422,54.1,73544.15,2.7,-0.01072,1e-05,1.83054]
[1780143585465,54.1,73544.09,2.7,-0.01073,1e-05,1.83114]
[1780143591817,54.1,73543.95,2.7,-0.01073,1e-05,1.83165]
[1780143601577,54.11,73543.76,2.7,-0.01074,1e-05,1.8329]
[1780143606612,54.11,73545.67,2.7,-0.01072,1e-05,1.83107]
[1780143611647,54.11,73547.38,2.7,-0.01071,1e-05,1.82949]
[1780143616682,54.12,73550.56,2.7,-0.01069,1e-05,1.8262]
[1780143621719,54.12,73550.58,2.7,-0.01069,1e-05,1.82663]
[1780143626754,54.12,73554.32,2.7,-0.01067,1e-05,1.82268]
[1780143634815,54.13,73554.96,2.7,-0.01066,1e-05,1.8213]
[1780143639850,54.13,73560.07,2.7,-0.01062,1e-05,1.81583]
[1780143644887,54.14,73564.68,2.7,-0.01059,1e-05,1.81203]
[1780143650929,54.18,73566.35,2.7,-0.01063,1e-05,1.81668]
[1780143655964,54.19,73568.16,2.7,-0.01063,1e-05,1.81697]
[1780143661000,54.19,73567.19,2.7,-0.01064,1e-05,1.81863]
[1780143666037,54.2,73567.98,2.7,-0.01064,1e-05,1.8182]
[1780143671071,54.2,73570.33,2.7,-0.01062,1e-05,1.81594]
[1780143677113,54.2,73568.52,2.7,-0.01064,1e-05,1.81865]
[1780143683155,54.21,73570.63,2.7,-0.01063,1e-05,1.81765]
[1780143688190,54.21,73571.53,2.7,-0.01063,1e-05,1.81705]
[1780143696246,54.22,73571.58,2.7,-0.01062,1e-05,1.81632]
[1780143702288,54.22,73571.52,2.7,-0.01063,1e-05,1.81691]
[1780143704159,54.22,73560.98,2.7,-0.01071,1e-05,1.82936]
[1780143709338,54.23,73557.07,2.7,-0.01075,1e-05,1.83538]
[1780143715379,54.23,73556.34,2.7,-0.01076,1e-05,1.83656]
[1780143720414,54.23,73556.73,2.7,-0.01076,1e-05,1.83635]
[1780143726456,54.23,73559.55,2.7,-0.01074,1e-05,1.83336]
[1780143731491,54.24,73558.05,2.7,-0.01075,1e-05,1.83539]
[1780143736526,54.24,73557.42,2.7,-0.01076,1e-05,1.83638]
[1780143742568,54.24,73558.53,2.7,-0.01075,1e-05,1.83537]
[1780143748610,54.24,73558.57,2.7,-0.01076,1e-05,1.83562]
[1780143753645,54.25,73568.27,2.7,-0.01068,1e-05,1.82494]
[1780143763717,54.27,73567.95,2.7,-0.01071,1e-05,1.82926]
[1780143768752,54.28,73569.66,2.7,-0.0107,1e-05,1.82803]
[1780143773787,54.28,73569.59,2.7,-0.01071,1e-05,1.8284]
[1780143778821,54.28,73569.52,2.7,-0.01071,1e-05,1.82876]
[1780143783857,54.28,73568.97,2.7,-0.01072,1e-05,1.82969]
[1780143788892,54.29,73568.9,2.7,-0.01072,1e-05,1.83004]
[1780143794934,54.29,73568.98,2.7,-0.01072,1e-05,1.83027]
[1780143800976,54.29,73571.11,2.7,-0.0107,1e-05,1.8281]
[1780143810039,54.29,73568.8,2.7,-0.01073,1e-05,1.83128]
[1780143815074,54.29,73568.91,2.7,-0.01072,1e-05,1.83]
[1780143820500,54.29,73568.91,2.7,-0.01072,1e-05,1.83]
[1780143821241,54.3,73568.91,2.7,-0.01072,1e-05,1.83031]
[1780143827158,54.3,73568.92,2.7,-0.01072,1e-05,1.83038]
[1780143832193,54.3,73574.95,2.7,-0.01068,1e-05,1.82414]
[1780143837228,54.3,73576.65,2.7,-0.01067,1e-05,1.82249]
[1780143842267,54.3,73575.81,2.7,-0.01068,1e-05,1.82384]
[1780143847302,54.31,73571.41,2.7,-0.01071,1e-05,1.82934]
[1780143852337,54.31,73569.12,2.7,-0.01073,1e-05,1.83232]
[1780143854806,54.31,73569.19,2.7,-0.01073,1e-05,1.8323]
[1780143857190,54.31,73568.23,2.7,-0.01074,1e-05,1.83337]
[1780143862407,54.31,73567.54,2.7,-0.01075,1e-05,1.83436]
[1780143867442,54.31,73560.4,2.7,-0.01081,1e-05,1.8435]
[1780143872477,54.31,73557.98,2.7,-0.01082,1e-05,1.84516]
[1780143877512,54.32,73552.38,2.7,-0.01087,1e-05,1.85198]
[1780143882547,54.32,73550.34,2.7,-0.01089,1e-05,1.85454]
[1780143887582,54.32,73549.43,2.7,-0.0109,1e-05,1.85576]
[1780143892617,54.32,73548.82,2.7,-0.0109,1e-05,1.85662]
[1780143898659,54.32,73547.76,2.7,-0.01091,1e-05,1.85804]
[1780143903694,54.32,73547.3,2.7,-0.01092,1e-05,1.85872]
[1780143908730,54.32,73547.64,2.7,-0.01092,1e-05,1.85845]
[1780143913765,54.32,73548.5,2.7,-0.01091,1e-05,1.85757]
[1780143920815,54.32,73550.92,2.7,-0.01089,1e-05,1.85493]
[1780143925850,54.32,73551.69,2.7,-0.01089,1e-05,1.85421]
[1780143931892,54.32,73551.37,2.7,-0.01088,1e-05,1.85344]
[1780143938949,54.33,73551.71,2.7,-0.01088,1e-05,1.85336]
[1780143943985,54.33,73552.98,2.7,-0.01087,1e-05,1.85211]
[1780143950027,54.33,73554.12,2.7,-0.01087,1e-05,1.85108]
[1780143955062,54.33,73556.03,2.7,-0.01085,1e-05,1.84909]
[1780143962111,54.33,73555.7,2.7,-0.01086,1e-05,1.84989]
[1780143968153,54.34,73554.53,2.7,-0.01087,1e-05,1.85162]
[1780143973188,54.34,73555.04,2.7,-0.01087,1e-05,1.85128]
[1780143978223,54.34,73556.6,2.7,-0.01086,1e-05,1.8497]
[1780143983259,54.34,73562.65,2.7,-0.01081,1e-05,1.84287]
[1780143989301,54.34,73563.0,2.7,-0.01081,1e-05,1.84286]
[1780143995343,54.35,73562.68,2.7,-0.01081,1e-05,1.84222]
[1780144000378,54.35,73563.42,2.7,-0.0108,1e-05,1.84167]
[1780144005413,54.35,73563.52,2.7,-0.0108,1e-05,1.84187]
[1780144010448,54.35,73563.59,2.7,-0.01081,1e-05,1.84211]
[1780144015483,54.35,73563.74,2.7,-0.01081,1e-05,1.84225]
[1780144020518,54.35,73563.81,2.7,-0.01081,1e-05,1.84249]
[1780144025553,54.36,73564.86,2.7,-0.0108,1e-05,1.84157]
[1780144030589,54.36,73565.46,2.7,-0.0108,1e-05,1.84118]
[1780144035624,54.36,73565.31,2.7,-0.0108,1e-05,1.84175]
[1780144043681,54.36,73565.16,2.7,-0.01081,1e-05,1.84242]
[1780144048717,54.36,73564.18,2.7,-0.01082,1e-05,1.84386]
[1780144053751,54.37,73564.32,2.7,-0.01081,1e-05,1.84256]
[1780144058786,54.37,73564.5,2.7,-0.01081,1e-05,1.84263]
[1780144063822,54.37,73573.79,2.7,-0.01074,1e-05,1.83201]
[1780144068857,54.37,73580.36,2.7,-0.01069,1e-05,1.82468]
[1780144073893,54.37,73582.15,2.7,-0.01068,1e-05,1.82301]
[1780144078930,54.38,73584.46,2.7,-0.01066,1e-05,1.82077]
[1780144084972,54.38,73576.93,2.7,-0.01072,1e-05,1.83009]
[1780144090008,54.38,73578.21,2.7,-0.01072,1e-05,1.82897]
[1780144095042,54.38,73573.37,2.7,-0.01076,1e-05,1.83502]
[1780144102091,54.39,73572.72,2.7,-0.01077,1e-05,1.83626]
[1780144107127,54.39,73565.45,2.7,-0.01083,1e-05,1.84511]
[1780144113168,54.39,73565.15,2.7,-0.01082,1e-05,1.84436]
[1780144118205,54.39,73552.02,2.7,-0.01093,1e-05,1.86014]
[1780144125254,54.39,73549.98,2.7,-0.01095,1e-05,1.8627]
[1780144135325,54.39,73549.87,2.7,-0.01095,1e-05,1.863]
[1780144141367,54.39,73549.92,2.7,-0.01095,1e-05,1.86305]
[1780144146402,54.39,73550.0,2.7,-0.01095,1e-05,1.86305]
[1780144152444,54.39,73550.09,2.7,-0.01095,1e-05,1.86304]
[1780144158486,54.4,73549.96,2.7,-0.01095,1e-05,1.86329]
[1780144164528,54.4,73549.83,2.7,-0.01096,1e-05,1.86356]
[1780144169563,54.4,73555.39,2.7,-0.01091,1e-05,1.85705]
[1780144174598,54.4,73554.88,2.7,-0.01091,1e-05,1.85643]
[1780144179633,54.4,73554.3,2.7,-0.01092,1e-05,1.8573]
[1780144184668,54.4,73554.15,2.7,-0.01092,1e-05,1.85767]
[1780144189704,54.4,73554.31,2.7,-0.01092,1e-05,1.85766]
[1780144195746,54.4,73553.93,2.7,-0.01092,1e-05,1.85837]
[1780144200781,54.4,73553.85,2.7,-0.01092,1e-05,1.85864]
[1780144205816,54.4,73553.91,2.7,-0.01092,1e-05,1.85875]
[1780144210851,54.41,73552.3,2.7,-0.01094,1e-05,1.86083]
[1780144215889,54.41,73553.66,2.7,-0.01093,1e-05,1.85938]
[1780144221930,54.41,73564.53,2.7,-0.01084,1e-05,1.84681]
[1780144226965,54.41,73573.41,2.7,-0.01077,1e-05,1.83664]
[1780144232000,54.41,73574.27,2.7,-0.01076,1e-05,1.83458]
[1780144237039,54.41,73589.11,2.7,-0.01064,1e-05,1.81763]
[1780144249125,54.42,73588.69,2.7,-0.01065,1e-05,1.8193]
[1780144255167,54.42,73588.71,2.7,-0.01066,1e-05,1.81988]
[1780144261209,54.43,73588.51,2.7,-0.01066,1e-05,1.82071]
[1780144266244,54.43,73588.29,2.7,-0.01067,1e-05,1.82147]
[1780144272286,54.43,73588.33,2.7,-0.01067,1e-05,1.82201]
[1780144280344,54.44,73588.36,2.7,-0.01068,1e-05,1.82275]
[1780144287393,54.44,73588.58,2.7,-0.01068,1e-05,1.82318]
[1780144292429,54.45,73593.61,2.7,-0.01064,1e-05,1.81641]
[1780144298471,54.45,73598.98,2.7,-0.0106,1e-05,1.81087]
[1780144303507,54.45,73602.35,2.7,-0.01058,1e-05,1.80756]
[1780144308542,54.46,73608.68,2.7,-0.01053,1e-05,1.80087]
[1780144313577,54.46,73608.18,2.7,-0.01054,1e-05,1.80214]
[1780144318634,54.46,73618.95,2.7,-0.01046,1e-05,1.79045]
[1780144323669,54.47,73606.3,2.7,-0.01056,1e-05,1.80582]
[1780144328704,54.47,73605.17,2.7,-0.01058,1e-05,1.80778]
[1780144333739,54.48,73604.82,2.7,-0.01058,1e-05,1.80883]
[1780144338774,54.48,73602.32,2.7,-0.01061,1e-05,1.81238]
[1780144343809,54.48,73602.47,2.7,-0.01061,1e-05,1.81283]
[1780144350858,54.49,73602.86,2.7,-0.01061,1e-05,1.81327]
[1780144355893,54.49,73602.79,2.7,-0.01061,1e-05,1.81274]
[1780144361935,54.5,73602.29,2.7,-0.01062,1e-05,1.8141]
[1780144366972,54.5,73602.22,2.7,-0.01063,1e-05,1.81482]
[1780144375029,54.51,73602.59,2.7,-0.01063,1e-05,1.81541]
[1780144380064,54.52,73599.54,2.7,-0.01067,1e-05,1.82173]
[1780144385099,54.56,73600.43,2.7,-0.0107,1e-05,1.82624]
[1780144390134,54.57,73599.72,2.7,-0.01072,1e-05,1.8295]
[1780144397183,54.57,73600.09,2.7,-0.01073,1e-05,1.82978]
[1780144403225,54.58,73600.45,2.7,-0.01073,1e-05,1.82997]
[1780144408261,54.58,73600.15,2.7,-0.01073,1e-05,1.83081]
[1780144415309,54.58,73599.98,2.7,-0.01073,1e-05,1.8303]
[1780144420346,54.59,73600.44,2.7,-0.01073,1e-05,1.83024]
[1780144425380,54.59,73600.38,2.7,-0.01073,1e-05,1.83079]
[1780144430416,54.59,73600.29,2.7,-0.01074,1e-05,1.83137]
[1780144431496,54.59,73600.29,2.7,-0.01074,1e-05,1.83137]
[1780144432508,54.59,73600.41,2.7,-0.01074,1e-05,1.83132]
[1780144438472,54.6,73600.47,2.7,-0.01074,1e-05,1.83167]
[1780144443507,54.6,73600.41,2.7,-0.01074,1e-05,1.8322]
[1780144448542,54.6,73600.37,2.7,-0.01075,1e-05,1.8327]
[1780144454583,54.6,73600.38,2.7,-0.01075,1e-05,1.83323]
[1780144459619,54.61,73600.23,2.7,-0.01076,1e-05,1.83384]
[1780144465661,54.61,73599.99,2.7,-0.01076,1e-05,1.83464]
[1780144470697,54.61,73599.99,2.7,-0.01076,1e-05,1.83507]
[1780144475732,54.61,73596.29,2.7,-0.01079,1e-05,1.83841]
[1780144483788,54.62,73596.09,2.7,-0.01079,1e-05,1.83927]
[1780144488823,54.62,73595.97,2.7,-0.0108,1e-05,1.83979]
[1780144493858,54.62,73595.41,2.7,-0.0108,1e-05,1.84081]
[1780144498893,54.62,73588.23,2.7,-0.01087,1e-05,1.8496]
[1780144503939,54.63,73573.13,2.7,-0.01099,1e-05,1.86771]
[1780144508974,54.63,73572.52,2.7,-0.011,1e-05,1.86851]
[1780144514009,54.63,73571.86,2.7,-0.011,1e-05,1.86934]
[1780144519044,54.63,73570.94,2.7,-0.01101,1e-05,1.87047]
[1780144524082,54.63,73569.25,2.7,-0.01102,1e-05,1.87248]
[1780144531132,54.63,73569.27,2.7,-0.01101,1e-05,1.87102]
[1780144543215,54.63,73569.36,2.7,-0.01101,1e-05,1.87089]
[1780144548251,54.63,73578.78,2.7,-0.01094,1e-05,1.85973]
[1780144553286,54.63,73577.69,2.7,-0.01095,1e-05,1.86109]
[1780144558321,54.63,73577.52,2.7,-0.01095,1e-05,1.86134]
[1780144564363,54.63,73577.44,2.7,-0.01095,1e-05,1.86148]
[1780144569398,54.63,73571.93,2.7,-0.01099,1e-05,1.86803]
[1780144574433,54.63,73570.58,2.7,-0.011,1e-05,1.8696]
[1780144579467,54.63,73570.44,2.7,-0.01101,1e-05,1.86973]
[1780144584503,54.63,73570.12,2.7,-0.01101,1e-05,1.87007]
[1780144589538,54.63,73569.87,2.7,-0.01101,1e-05,1.87033]
[1780144594573,54.63,73569.63,2.7,-0.011,1e-05,1.86917]
[1780144599608,54.63,73569.41,2.7,-0.01101,1e-05,1.86941]
[1780144604643,54.63,73570.36,2.7,-0.011,1e-05,1.86826]
[1780144609678,54.63,73571.44,2.7,-0.01099,1e-05,1.86698]
[1780144615721,54.63,73571.18,2.7,-0.01099,1e-05,1.8673]
[1780144621763,54.63,73569.88,2.7,-0.011,1e-05,1.86884]
[1780144628815,54.63,73570.5,2.7,-0.011,1e-05,1.8681]
[1780144634855,54.63,73569.72,2.7,-0.011,1e-05,1.86902]
[1780144641904,54.63,73569.6,2.7,-0.011,1e-05,1.86915]
[1780144646939,54.63,73570.82,2.7,-0.01099,1e-05,1.86769]
[1780144658016,54.63,73570.86,2.7,-0.01099,1e-05,1.86623]
[1780144665065,54.63,73570.93,2.7,-0.01098,1e-05,1.86617]
[1780144670100,54.63,73570.86,2.7,-0.01099,1e-05,1.86627]
[1780144676144,54.63,73571.29,2.7,-0.01098,1e-05,1.86579]
[1780144682186,54.63,73570.98,2.7,-0.01098,1e-05,1.8662]
[1780144687221,54.63,73570.89,2.7,-0.01099,1e-05,1.86635]
[1780144700314,54.63,73571.03,2.7,-0.01099,1e-05,1.86628]
[1780144705349,54.63,73569.51,2.7,-0.011,1e-05,1.86812]
[1780144711391,54.63,73569.72,2.7,-0.01099,1e-05,1.86648]
[1780144718440,54.63,73569.51,2.7,-0.01099,1e-05,1.86678]
[1780144724482,54.63,73569.61,2.7,-0.01099,1e-05,1.8667]
[1780144729517,54.63,73569.95,2.7,-0.01099,1e-05,1.86634]
[1780144734552,54.63,73569.74,2.7,-0.01099,1e-05,1.86663]
[1780144739588,54.63,73569.49,2.7,-0.01099,1e-05,1.86697]
[1780144744626,54.63,73569.32,2.7,-0.01099,1e-05,1.86721]
[1780144749660,54.63,73569.48,2.7,-0.01099,1e-05,1.86705]
[1780144754696,54.63,73569.64,2.7,-0.01099,1e-05,1.8669]
[1780144763758,54.63,73568.99,2.7,-0.011,1e-05,1.86772]
[1780144768794,54.63,73566.64,2.7,-0.01102,1e-05,1.87051]
[1780144775843,54.63,73566.7,2.7,-0.01101,1e-05,1.86902]
[1780144780878,54.63,73566.7,2.7,-0.01101,1e-05,1.86901]
[1780144786920,54.63,73566.85,2.7,-0.01101,1e-05,1.86882]
[1780144791955,54.63,73567.37,2.7,-0.011,1e-05,1.86818]
[1780144796991,54.63,73572.82,2.7,-0.01096,1e-05,1.8617]
[1780144802030,54.63,73572.91,2.7,-0.01096,1e-05,1.86162]
[1780144807065,54.63,73573.04,2.7,-0.01096,1e-05,1.86149]
[1780144812769,54.63,73572.5,2.7,-0.01096,1e-05,1.86215]
[1780144818143,54.63,73572.65,2.7,-0.01096,1e-05,1.86201]
[1780144823178,54.63,73571.01,2.7,-0.01097,1e-05,1.86397]
[1780144830227,54.63,73571.12,2.7,-0.01097,1e-05,1.86384]
[1780144835261,54.63,73571.08,2.7,-0.01096,1e-05,1.86249]
[1780144840297,54.63,73570.49,2.7,-0.01097,1e-05,1.86319]
[1780144846339,54.63,73570.94,2.7,-0.01097,1e-05,1.86266]
[1780144859430,54.63,73571.0,2.7,-0.01097,1e-05,1.86259]
[1780144864465,54.63,73570.8,2.7,-0.01097,1e-05,1.86283]
[1780144870508,54.63,73570.85,2.7,-0.01097,1e-05,1.86276]
[1780144877557,54.63,73570.81,2.7,-0.01097,1e-05,1.86281]
[1780144883599,54.63,73571.55,2.7,-0.01096,1e-05,1.86193]
[1780144889642,54.63,73571.6,2.7,-0.01096,1e-05,1.86188]
[1780144896691,54.63,73571.75,2.7,-0.01095,1e-05,1.86029]
[1780144901726,54.63,73571.22,2.7,-0.01096,1e-05,1.86093]
[1780144909782,54.63,73572.0,2.7,-0.01095,1e-05,1.86004]
[1780144919852,54.63,73572.0,2.7,-0.01095,1e-05,1.86007]
[1780144926901,54.63,73572.03,2.7,-0.01095,1e-05,1.86006]
[1780144931936,54.63,73572.11,2.7,-0.01095,1e-05,1.85999]
[1780144936971,54.63,73572.06,2.7,-0.01095,1e-05,1.86006]
[1780144943013,54.63,73572.29,2.7,-0.01095,1e-05,1.85981]
[1780144949055,54.63,73572.54,2.7,-0.01095,1e-05,1.85954]
[1780144961138,54.63,73572.25,2.7,-0.01094,1e-05,1.85853]
[1780144968188,54.63,73573.31,2.7,-0.01093,1e-05,1.85731]
[1780144979265,54.63,73573.27,2.7,-0.01093,1e-05,1.85743]
[1780144984300,54.63,73570.29,2.7,-0.01096,1e-05,1.86097]
[1780144989335,54.63,73570.29,2.7,-0.01096,1e-05,1.86096]
[1780144995377,54.63,73570.13,2.7,-0.01096,1e-05,1.86114]
[1780145002426,54.63,73570.22,2.7,-0.01096,1e-05,1.86099]
[1780145007461,54.63,73570.59,2.7,-0.01095,1e-05,1.86053]
[1780145012496,54.63,73570.99,2.7,-0.01094,1e-05,1.85862]
[1780145018538,54.63,73571.51,2.7,-0.01094,1e-05,1.85801]
[1780145023574,54.63,73571.04,2.7,-0.01094,1e-05,1.85858]
[1780145028609,54.63,73570.53,2.7,-0.01095,1e-05,1.85919]
[1780145033644,54.63,73571.04,2.7,-0.01094,1e-05,1.85859]
[1780145038680,54.63,73570.58,2.7,-0.01095,1e-05,1.85914]
[1780145042500,54.63,73570.58,2.7,-0.01095,1e-05,1.85914]
[1780145042582,54.63,73570.58,2.7,-0.01095,1e-05,1.85914]
[1780145052779,54.63,73570.48,2.7,-0.01095,1e-05,1.85927]
[1780145058820,54.63,73570.57,2.7,-0.01095,1e-05,1.85917]
[1780145063857,54.63,73570.06,2.7,-0.01095,1e-05,1.85978]
[1780145068910,54.63,73570.51,2.7,-0.01095,1e-05,1.85926]
[1780145073989,54.63,73570.63,2.7,-0.01094,1e-05,1.85771]
[1780145079993,54.63,73571.09,2.7,-0.01093,1e-05,1.8572]
[1780145086035,54.63,73571.46,2.7,-0.01093,1e-05,1.8568]
[1780145092077,54.63,73572.44,2.7,-0.01092,1e-05,1.85567]
[1780145097112,54.63,73584.76,2.7,-0.01082,1e-05,1.84119]
[1780145102149,54.63,73587.29,2.7,-0.0108,1e-05,1.83838]
[1780145107182,54.63,73588.09,2.7,-0.0108,1e-05,1.83761]
[1780145112218,54.64,73590.29,2.7,-0.01078,1e-05,1.83522]
[1780145117253,54.64,73584.92,2.7,-0.01083,1e-05,1.84169]
[1780145122288,54.64,73580.73,2.7,-0.01086,1e-05,1.84676]
[1780145128330,54.64,73580.35,2.7,-0.01087,1e-05,1.84734]
[1780145139407,54.64,73580.17,2.7,-0.01086,1e-05,1.84643]
[1780145144442,54.64,73579.57,2.7,-0.01087,1e-05,1.84728]
[1780145154512,54.64,73579.08,2.7,-0.01087,1e-05,1.84813]
[1780145159547,54.64,73578.78,2.7,-0.01088,1e-05,1.84861]
[1780145164582,54.64,73573.65,2.7,-0.01092,1e-05,1.85476]
[1780145169617,54.64,73573.12,2.7,-0.01092,1e-05,1.85546]
[1780145175659,54.64,73571.92,2.7,-0.01093,1e-05,1.85695]
[1780145180694,54.64,73570.71,2.7,-0.01094,1e-05,1.85842]
[1780145185729,54.65,73569.56,2.7,-0.01095,1e-05,1.85981]
[1780145190764,54.64,73566.67,2.7,-0.01098,1e-05,1.86322]
[1780145195799,54.64,73565.79,2.7,-0.01098,1e-05,1.86284]
[1780145200833,54.64,73563.44,2.7,-0.011,1e-05,1.86561]
[1780145205869,54.64,73563.27,2.7,-0.011,1e-05,1.86578]
[1780145210904,54.64,73562.73,2.7,-0.011,1e-05,1.86639]
[1780145215939,54.64,73560.38,2.7,-0.01102,1e-05,1.86914]
[1780145220974,54.64,73559.66,2.7,-0.01103,1e-05,1.86995]
[1780145227019,54.64,73565.05,2.7,-0.01098,1e-05,1.86353]
[1780145232054,54.64,73564.77,2.7,-0.01098,1e-05,1.86385]
[1780145238098,54.64,73563.51,2.7,-0.01099,1e-05,1.86531]
[1780145244144,54.64,73564.66,2.7,-0.01098,1e-05,1.86388]
[1780145249179,54.64,73563.91,2.7,-0.01099,1e-05,1.86471]
[1780145262270,54.64,73563.71,2.7,-0.01098,1e-05,1.86338]
[1780145271332,54.64,73563.71,2.7,-0.01098,1e-05,1.86337]
[1780145281403,54.64,73563.5,2.7,-0.01098,1e-05,1.86355]
[1780145286438,54.64,73563.21,2.7,-0.01099,1e-05,1.86389]
[1780145291473,54.64,73563.6,2.7,-0.01098,1e-05,1.86343]
[1780145297515,54.64,73563.25,2.7,-0.01099,1e-05,1.86385]
[1780145303557,54.64,73563.4,2.7,-0.01098,1e-05,1.86369]
[1780145312620,54.64,73563.28,2.7,-0.01098,1e-05,1.86243]
[1780145318662,54.64,73563.22,2.7,-0.01098,1e-05,1.86254]
[1780145323696,54.64,73563.12,2.7,-0.01098,1e-05,1.86268]
[1780145328732,54.64,73562.97,2.7,-0.01098,1e-05,1.86289]
[1780145333767,54.64,73561.63,2.7,-0.01099,1e-05,1.86451]
[1780145338802,54.64,73561.7,2.7,-0.01099,1e-05,1.86444]
[1780145344845,54.64,73561.96,2.7,-0.01099,1e-05,1.86416]
[1780145349880,54.64,73561.86,2.7,-0.01099,1e-05,1.86431]
[1780145354915,54.64,73562.0,2.7,-0.01099,1e-05,1.86417]
[1780145359950,54.64,73562.12,2.7,-0.01099,1e-05,1.86406]
[1780145364984,54.64,73563.84,2.7,-0.01098,1e-05,1.86204]
[1780145370020,54.64,73574.27,2.7,-0.01089,1e-05,1.84972]
[1780145375055,54.64,73580.54,2.7,-0.01083,1e-05,1.84108]
[1780145380090,54.65,73580.45,2.7,-0.01083,1e-05,1.84135]
[1780145385126,54.65,73580.5,2.7,-0.01083,1e-05,1.84144]
[1780145390160,54.65,73583.84,2.7,-0.01081,1e-05,1.83765]
[1780145395195,54.65,73593.68,2.7,-0.01073,1e-05,1.82633]
[1780145400230,54.65,73578.18,2.7,-0.01086,1e-05,1.84473]
[1780145405265,54.65,73574.38,2.7,-0.01089,1e-05,1.84928]
[1780145410300,54.65,73568.92,2.7,-0.01093,1e-05,1.85578]
[1780145415335,54.65,73567.34,2.7,-0.01095,1e-05,1.85763]
[1780145420370,54.65,73569.78,2.7,-0.01093,1e-05,1.85474]
[1780145426412,54.65,73569.75,2.7,-0.01093,1e-05,1.85479]
[1780145432454,54.65,73569.72,2.7,-0.01092,1e-05,1.85343]
[1780145437489,54.65,73569.75,2.7,-0.01092,1e-05,1.85342]
[1780145444538,54.65,73570.29,2.7,-0.01091,1e-05,1.85282]
[1780145449574,54.65,73570.37,2.7,-0.01091,1e-05,1.85277]
[1780145460651,54.65,73570.34,2.7,-0.01092,1e-05,1.85288]
[1780145469714,54.65,73570.28,2.7,-0.01092,1e-05,1.85301]
[1780145474749,54.65,73561.48,2.7,-0.01099,1e-05,1.86344]
[1780145479784,54.65,73561.36,2.7,-0.01099,1e-05,1.86354]
[1780145484819,54.65,73559.52,2.7,-0.011,1e-05,1.86568]
[1780145489854,54.65,73559.35,2.7,-0.011,1e-05,1.86584]
[1780145494889,54.65,73559.42,2.7,-0.011,1e-05,1.86432]
[1780145499924,54.65,73560.65,2.7,-0.01099,1e-05,1.86286]
[1780145505967,54.65,73561.91,2.7,-0.01098,1e-05,1.8614]
[1780145511002,54.65,73561.94,2.7,-0.01098,1e-05,1.8614]
[1780145516038,54.65,73562.18,2.7,-0.01097,1e-05,1.86115]
[1780145522081,54.65,73562.04,2.7,-0.01098,1e-05,1.86138]
[1780145527116,54.65,73561.98,2.7,-0.01098,1e-05,1.8615]
[1780145532151,54.65,73561.79,2.7,-0.01098,1e-05,1.86177]
[1780145539206,54.65,73561.9,2.7,-0.01098,1e-05,1.8617]
[1780145544242,54.65,73561.94,2.7,-0.01098,1e-05,1.8617]
[1780145551293,54.65,73568.92,2.7,-0.01091,1e-05,1.85215]
[1780145556329,54.65,73569.79,2.7,-0.01091,1e-05,1.85122]
[1780145562370,54.65,73570.71,2.7,-0.0109,1e-05,1.85023]
[1780145568413,54.66,73571.44,2.7,-0.01089,1e-05,1.84946]
[1780145574456,54.66,73571.04,2.7,-0.0109,1e-05,1.85002]
[1780145579491,54.66,73571.06,2.7,-0.0109,1e-05,1.85004]
[1780145584526,54.66,73569.71,2.7,-0.01091,1e-05,1.85167]
[1780145590569,54.66,73569.5,2.7,-0.01091,1e-05,1.85193]
[1780145596611,54.66,73569.66,2.7,-0.01091,1e-05,1.85175]
[1780145603660,54.66,73570.08,2.7,-0.01091,1e-05,1.85125]
[1780145608779,54.66,73569.38,2.7,-0.01091,1e-05,1.85208]
[1780145614737,54.66,73566.99,2.7,-0.01092,1e-05,1.85346]
[1780145620779,54.66,73565.76,2.7,-0.01093,1e-05,1.85487]
[1780145625814,54.66,73560.98,2.7,-0.01097,1e-05,1.86046]
[1780145630849,54.65,73560.48,2.7,-0.01098,1e-05,1.86097]
[1780145641926,54.65,73560.62,2.7,-0.01097,1e-05,1.86064]
[1780145649982,54.65,73561.13,2.7,-0.01097,1e-05,1.85992]
[1780145653498,54.65,73561.34,2.7,-0.01097,1e-05,1.85965]
[1780145653923,54.65,73561.34,2.7,-0.01097,1e-05,1.85962]
[1780145662066,54.65,73561.34,2.7,-0.01097,1e-05,1.85953]
[1780145667855,54.65,73561.84,2.7,-0.01096,1e-05,1.85889]
[1780145668810,54.65,73561.84,2.7,-0.01096,1e-05,1.85889]
[1780145679185,54.64,73558.99,2.7,-0.01096,1e-05,1.85847]
[1780145685227,54.63,73559.18,2.7,-0.01095,1e-05,1.85661]
[1780145690262,54.62,73558.08,2.7,-0.01095,1e-05,1.85677]
[1780145695297,54.62,73557.89,2.7,-0.01094,1e-05,1.85589]
[1780145701341,54.61,73558.17,2.7,-0.01093,1e-05,1.85426]
[1780145708390,54.6,73558.11,2.7,-0.01092,1e-05,1.85287]
[1780145713425,54.59,73558.02,2.7,-0.01092,1e-05,1.85197]
[1780145714550,54.59,73558.02,2.7,-0.01092,1e-05,1.85197]
[1780145720474,54.59,73558.29,2.7,-0.01091,1e-05,1.85163]
[1780145725509,54.6,73558.83,2.7,-0.01091,1e-05,1.85115]
[1780145735579,54.6,73558.68,2.7,-0.01091,1e-05,1.85024]
[1780145743635,54.6,73558.54,2.7,-0.01091,1e-05,1.8507]
[1780145749508,54.6,73558.53,2.7,-0.01091,1e-05,1.85085]
[1780145754715,54.6,73559.44,2.7,-0.01091,1e-05,1.85003]
[1780145763784,54.6,73571.7,2.7,-0.01081,1e-05,1.83592]
[1780145768819,54.61,73573.9,2.7,-0.01079,1e-05,1.83366]
[1780145773928,54.61,73570.21,2.7,-0.01082,1e-05,1.83821]
[1780145784932,54.61,73570.31,2.7,-0.01083,1e-05,1.83864]
[1780145789967,54.61,73574.54,2.7,-0.01079,1e-05,1.83388]
[1780145795010,54.61,73574.93,2.7,-0.01078,1e-05,1.83226]
[1780145800039,54.61,73577.79,2.7,-0.01076,1e-05,1.82916]
[1780145805074,54.62,73576.91,2.7,-0.01077,1e-05,1.83042]
[1780145810110,54.62,73577.05,2.7,-0.01077,1e-05,1.83046]
[1780145818166,54.62,73577.36,2.7,-0.01077,1e-05,1.83041]
[1780145823201,54.62,73577.81,2.7,-0.01077,1e-05,1.83007]
[1780145828236,54.62,73577.6,2.7,-0.01077,1e-05,1.8305]
[1780145833271,54.62,73576.72,2.7,-0.01078,1e-05,1.83169]
[1780145838306,54.62,73586.28,2.7,-0.0107,1e-05,1.82066]
[1780145843341,54.62,73587.47,2.7,-0.0107,1e-05,1.81952]
[1780145848376,54.63,73596.74,2.7,-0.01062,1e-05,1.80902]
[1780145853413,54.63,73603.17,2.7,-0.01057,1e-05,1.8007]
[1780145860460,54.63,73600.48,2.7,-0.01059,1e-05,1.80449]
[1780145865495,54.63,73598.45,2.7,-0.01061,1e-05,1.80727]
[1780145871537,54.64,73598.31,2.7,-0.01062,1e-05,1.80795]
[1780145877578,54.64,73598.68,2.7,-0.01062,1e-05,1.80807]
[1780145882614,54.64,73598.43,2.7,-0.01062,1e-05,1.80883]
[1780145887649,54.65,73599.02,2.7,-0.01062,1e-05,1.80864]
[1780145892683,54.65,73598.81,2.7,-0.01063,1e-05,1.80938]
[1780145898726,54.65,73598.63,2.7,-0.01063,1e-05,1.81018]
[1780145903761,54.66,73599.34,2.7,-0.01063,1e-05,1.80987]
[1780145908798,54.66,73599.41,2.7,-0.01063,1e-05,1.81029]
[1780145913833,54.66,73599.49,2.7,-0.01063,1e-05,1.80932]
[1780145918868,54.66,73599.77,2.7,-0.01063,1e-05,1.80952]
[1780145924911,54.67,73598.34,2.7,-0.01065,1e-05,1.8118]
[1780145930953,54.67,73597.9,2.7,-0.01065,1e-05,1.81292]
[1780145935988,54.67,73600.07,2.7,-0.01064,1e-05,1.81091]
[1780145941023,54.68,73599.8,2.7,-0.01064,1e-05,1.81174]
[1780145946058,54.68,73599.58,2.7,-0.01065,1e-05,1.81252]
[1780145958143,54.69,73599.73,2.7,-0.01066,1e-05,1.81357]
[1780145963178,54.69,73599.25,2.7,-0.01066,1e-05,1.81463]
[1780145968213,54.69,73599.47,2.7,-0.01067,1e-05,1.81487]
[1780145974254,54.7,73599.51,2.7,-0.01066,1e-05,1.81402]
[1780145979290,54.7,73600.92,2.7,-0.01065,1e-05,1.81289]
[1780145983883,54.7,73601.03,2.7,-0.01065,1e-05,1.81307]
[1780145984045,54.7,73601.03,2.7,-0.01065,1e-05,1.81307]
[1780145989360,54.71,73600.83,2.7,-0.01066,1e-05,1.81401]
[1780145994395,54.71,73600.13,2.7,-0.01067,1e-05,1.81532]
[1780146001449,54.71,73600.38,2.7,-0.01067,1e-05,1.81571]
[1780146007491,54.72,73600.43,2.7,-0.01068,1e-05,1.81624]
[1780146012526,54.72,73600.36,2.7,-0.01068,1e-05,1.8168]
[1780146017561,54.72,73600.69,2.7,-0.01068,1e-05,1.81689]
[1780146022596,54.73,73600.37,2.7,-0.01069,1e-05,1.81783]
[1780146029518,54.73,73600.2,2.7,-0.01069,1e-05,1.81812]
[1780146034680,54.73,73600.17,2.7,-0.01069,1e-05,1.81778]
[1780146039715,54.73,73600.37,2.7,-0.01069,1e-05,1.81801]
[1780146043234,54.73,73600.76,2.7,-0.01069,1e-05,1.81764]
[1780146044152,54.74,73600.72,2.7,-0.01069,1e-05,1.81787]
[1780146050792,54.74,73600.72,2.7,-0.01069,1e-05,1.81831]
[1780146055827,54.74,73599.5,2.7,-0.0107,1e-05,1.8201]
[1780146061869,54.74,73599.83,2.7,-0.0107,1e-05,1.82013]
[1780146066904,54.74,73599.67,2.7,-0.01071,1e-05,1.82064]
[1780146071939,54.75,73600.03,2.7,-0.01071,1e-05,1.82052]
[1780146082009,54.75,73599.99,2.7,-0.01071,1e-05,1.82114]
[1780146087044,54.75,73599.36,2.7,-0.01072,1e-05,1.82214]
[1780146092079,54.75,73598.46,2.7,-0.01072,1e-05,1.82204]
[1780146098122,54.75,73598.28,2.7,-0.01072,1e-05,1.82255]
[1780146103157,54.76,73599.17,2.7,-0.01072,1e-05,1.82179]
[1780146103810,54.76,73599.17,2.7,-0.01072,1e-05,1.82179]
[1780146104204,54.76,73599.17,2.7,-0.01072,1e-05,1.82179]
[1780146113233,54.76,73604.57,2.7,-0.01068,1e-05,1.81613]
[1780146118268,54.76,73605.05,2.7,-0.01068,1e-05,1.8159]
[1780146123303,54.76,73609.56,2.7,-0.01064,1e-05,1.81103]
[1780146128338,54.77,73612.76,2.7,-0.01062,1e-05,1.80771]
[1780146135387,54.77,73612.71,2.7,-0.01062,1e-05,1.80834]
[1780146140724,54.77,73620.53,2.7,-0.01056,1e-05,1.79968]
[1780146146465,54.78,73619.51,2.7,-0.01058,1e-05,1.80154]
[1780146155528,54.78,73619.55,2.7,-0.01057,1e-05,1.80098]
[1780146160563,54.78,73632.02,2.7,-0.01048,1e-05,1.78715]
[1780146165598,54.79,73633.11,2.7,-0.01048,1e-05,1.78652]
[1780146170948,54.79,73636.48,2.7,-0.01045,1e-05,1.78317]
[1780146176675,54.8,73636.88,2.7,-0.01045,1e-05,1.78363]
[1780146185738,54.8,73636.82,2.7,-0.01046,1e-05,1.78484]
[1780146190773,54.81,73637.25,2.7,-0.01046,1e-05,1.78509]
[1780146195808,54.81,73634.49,2.7,-0.01049,1e-05,1.78885]
[1780146200852,54.81,73632.44,2.7,-0.01051,1e-05,1.79167]
[1780146205878,54.82,73634.18,2.7,-0.0105,1e-05,1.79034]
[1780146210913,54.82,73634.07,2.7,-0.01051,1e-05,1.79104]
[1780146215949,54.82,73632.61,2.7,-0.01051,1e-05,1.79189]
[1780146220984,54.83,73632.41,2.7,-0.01052,1e-05,1.79268]
[1780146226022,54.83,73631.93,2.7,-0.01053,1e-05,1.79377]
[1780146231059,54.83,73632.37,2.7,-0.01053,1e-05,1.7938]
[1780146237101,54.84,73632.58,2.7,-0.01053,1e-05,1.79419]
[1780146242137,54.84,73634.55,2.7,-0.01052,1e-05,1.79247]
[1780146248179,54.84,73622.71,2.7,-0.01061,1e-05,1.80662]
[1780146253218,54.85,73620.12,2.7,-0.01064,1e-05,1.81001]
[1780146264499,54.85,73620.35,2.7,-0.01064,1e-05,1.81005]
[1780146265346,54.85,73620.35,2.7,-0.01064,1e-05,1.81005]
[1780146271347,54.85,73620.07,2.7,-0.01064,1e-05,1.80986]
[1780146277392,54.86,73618.92,2.7,-0.01065,1e-05,1.81168]
[1780146282426,54.86,73624.96,2.7,-0.0106,1e-05,1.80514]
[1780146293504,54.86,73625.25,2.7,-0.01061,1e-05,1.80581]
[1780146298539,54.87,73625.22,2.7,-0.01061,1e-05,1.80629]
[1780146303574,54.87,73626.59,2.7,-0.0106,1e-05,1.80514]
[1780146308609,54.87,73626.05,2.7,-0.01061,1e-05,1.80621]
[1780146314651,54.87,73626.07,2.7,-0.01062,1e-05,1.80671]
[1780146319686,54.88,73625.72,2.7,-0.01062,1e-05,1.80753]
[1780146324720,54.88,73625.76,2.7,-0.01062,1e-05,1.80789]
[1780146329756,54.88,73625.77,2.7,-0.01063,1e-05,1.80829]
[1780146335798,54.88,73625.27,2.7,-0.01063,1e-05,1.80796]
[1780146342846,54.89,73625.55,2.7,-0.01063,1e-05,1.8082]
[1780146347882,54.89,73625.37,2.7,-0.01063,1e-05,1.80881]
[1780146353924,54.89,73625.24,2.7,-0.01064,1e-05,1.8095]
[1780146367015,54.9,73625.27,2.7,-0.01064,1e-05,1.81046]
[1780146377085,54.9,73625.57,2.7,-0.01064,1e-05,1.81085]
[1780146382120,54.91,73628.25,2.7,-0.01063,1e-05,1.80815]
[1780146387155,54.91,73633.02,2.7,-0.01059,1e-05,1.80306]
[1780146392190,54.91,73635.58,2.7,-0.01057,1e-05,1.79919]
[1780146397225,54.91,73637.46,2.7,-0.01055,1e-05,1.79751]
[1780146402260,54.92,73642.48,2.7,-0.01052,1e-05,1.79226]
[1780146407296,54.92,73646.06,2.7,-0.01049,1e-05,1.78871]
[1780146412331,54.92,73647.84,2.7,-0.01048,1e-05,1.78724]
[1780146417366,54.93,73648.68,2.7,-0.01048,1e-05,1.78684]
[1780146422401,54.93,73644.45,2.7,-0.01052,1e-05,1.79226]
[1780146427436,54.93,73647.19,2.7,-0.0105,1e-05,1.78966]
[1780146432472,54.94,73649.29,2.7,-0.01049,1e-05,1.7878]
[1780146437507,54.94,73653.66,2.7,-0.01046,1e-05,1.78339]
[1780146442542,54.94,73652.26,2.7,-0.01047,1e-05,1.78559]
[1780146448584,54.95,73650.54,2.7,-0.01049,1e-05,1.78828]
[1780146453618,54.95,73653.21,2.7,-0.01047,1e-05,1.78444]
[1780146459661,54.96,73653.42,2.7,-0.01047,1e-05,1.78497]
[1780146464696,54.96,73653.46,2.7,-0.01047,1e-05,1.78557]
[1780146471745,54.96,73653.74,2.7,-0.01048,1e-05,1.78614]
[1780146476779,54.97,73653.93,2.7,-0.01048,1e-05,1.78655]
[1780146481815,54.99,73657.21,2.7,-0.01048,1e-05,1.78687]
[1780146486849,55.0,73656.61,2.7,-0.01049,1e-05,1.78818]
[1780146492892,55.01,73656.81,2.7,-0.01051,1e-05,1.79079]
[1780146498934,55.03,73657.85,2.7,-0.01052,1e-05,1.79225]
[1780146503969,55.06,73658.97,2.7,-0.01054,1e-05,1.79613]
[1780146509004,55.07,73658.83,2.7,-0.01055,1e-05,1.79766]
[1780146515049,55.07,73660.14,2.7,-0.01054,1e-05,1.79538]
[1780146520091,55.07,73667.31,2.7,-0.01049,1e-05,1.78775]
[1780146526133,55.08,73661.15,2.7,-0.01054,1e-05,1.79556]
[1780146534189,55.08,73661.93,2.7,-0.01054,1e-05,1.7955]
[1780146539224,55.09,73662.56,2.7,-0.01054,1e-05,1.79531]
[1780146544259,55.09,73663.86,2.7,-0.01053,1e-05,1.79436]
[1780146549293,55.09,73663.75,2.7,-0.01054,1e-05,1.79502]
[1780146554329,55.1,73663.94,2.7,-0.01054,1e-05,1.79533]
[1780146563394,55.1,73664.36,2.7,-0.01054,1e-05,1.79578]
[1780146568429,55.1,73665.5,2.7,-0.01054,1e-05,1.79501]
[1780146575481,55.11,73666.34,2.7,-0.01053,1e-05,1.79342]
[1780146575923,55.11,73666.34,2.7,-0.01053,1e-05,1.79342]
[1780146578046,55.11,73666.74,2.7,-0.01052,1e-05,1.79274]
[1780146583607,55.11,73665.82,2.7,-0.01053,1e-05,1.79412]
[1780146584412,55.11,73665.82,2.7,-0.01053,1e-05,1.79423]
[1780146589580,55.11,73665.94,2.7,-0.01053,1e-05,1.79453]
[1780146594615,55.12,73667.85,2.7,-0.01052,1e-05,1.79289]
[1780146599650,55.12,73670.7,2.7,-0.0105,1e-05,1.79022]
[1780146604685,55.12,73670.65,2.7,-0.01051,1e-05,1.79086]
[1780146610727,55.13,73671.76,2.7,-0.0105,1e-05,1.79029]
[1780146615762,55.13,73671.84,2.7,-0.01051,1e-05,1.79079]
[1780146620797,55.13,73672.47,2.7,-0.01051,1e-05,1.79064]
[1780146625831,55.14,73672.45,2.7,-0.01051,1e-05,1.79124]
[1780146630867,55.14,73672.98,2.7,-0.01051,1e-05,1.7912]
[1780146639162,55.14,73673.9,2.7,-0.0105,1e-05,1.78911]
[1780146644965,55.15,73683.59,2.7,-0.01043,1e-05,1.77944]
[1780146650001,55.15,73682.98,2.7,-0.01044,1e-05,1.78078]
[1780146655038,55.16,73682.16,2.7,-0.01045,1e-05,1.78233]
[1780146660073,55.16,73682.19,2.7,-0.01045,1e-05,1.78289]
[1780146665110,55.16,73687.29,2.7,-0.01042,1e-05,1.77771]
[1780146673164,55.17,73687.66,2.7,-0.01042,1e-05,1.77828]
[1780146678199,55.17,73684.95,2.7,-0.01045,1e-05,1.78195]
[1780146685248,55.18,73685.33,2.7,-0.01045,1e-05,1.7823]
[1780146690283,55.18,73682.48,2.7,-0.01048,1e-05,1.78621]
[1780146696325,55.19,73679.89,2.7,-0.01049,1e-05,1.7884]
[1780146701360,55.19,73680.14,2.7,-0.0105,1e-05,1.78864]
[1780146706395,55.19,73681.1,2.7,-0.01049,1e-05,1.78807]
[1780146711430,55.2,73681.09,2.7,-0.01049,1e-05,1.78862]
[1780146716464,55.2,73680.97,2.7,-0.0105,1e-05,1.78929]
[1780146722507,55.2,73681.38,2.7,-0.0105,1e-05,1.78946]
[1780146727542,55.21,73681.61,2.7,-0.0105,1e-05,1.78973]
[1780146732577,55.21,73681.24,2.7,-0.01051,1e-05,1.79068]
[1780146737611,55.21,73682.1,2.7,-0.01051,1e-05,1.79023]
[1780146742647,55.22,73681.42,2.7,-0.01051,1e-05,1.79153]
[1780146750131,55.22,73681.72,2.7,-0.01051,1e-05,1.7915]
[1780146760773,55.23,73681.93,2.7,-0.01052,1e-05,1.79143]
[1780146766817,55.23,73681.85,2.7,-0.01052,1e-05,1.79213]
[1780146775879,55.24,73682.02,2.7,-0.01052,1e-05,1.79285]
[1780146783942,55.24,73682.05,2.7,-0.01053,1e-05,1.79361]
[1780146788977,55.24,73681.5,2.7,-0.01054,1e-05,1.79474]
[1780146794012,55.25,73680.89,2.7,-0.01055,1e-05,1.79592]
[1780146804082,55.25,73680.89,2.7,-0.01055,1e-05,1.79688]
[1780146811131,55.26,73680.42,2.7,-0.01055,1e-05,1.79667]
[1780146821202,55.26,73677.8,2.7,-0.01058,1e-05,1.8006]
[1780146826237,55.26,73674.1,2.7,-0.01061,1e-05,1.80523]
[1780146831273,55.27,73671.67,2.7,-0.01063,1e-05,1.80841]
[1780146836308,55.27,73668.83,2.7,-0.01066,1e-05,1.81202]
[1780146841343,55.27,73667.51,2.7,-0.01067,1e-05,1.81386]
[1780146848392,55.27,73667.33,2.7,-0.01067,1e-05,1.81451]
[1780146853427,55.27,73666.4,2.7,-0.01068,1e-05,1.81595]
[1780146858750,55.28,73660.07,2.7,-0.01074,1e-05,1.82346]
[1780146864505,55.28,73654.75,2.7,-0.01078,1e-05,1.82985]
[1780146869541,55.28,73654.95,2.7,-0.01078,1e-05,1.82972]
[1780146874576,55.28,73653.25,2.7,-0.01079,1e-05,1.83037]
[1780146875497,55.28,73653.25,2.7,-0.01079,1e-05,1.83037]
[1780146876241,55.28,73652.34,2.7,-0.01079,1e-05,1.83144]
[1780146881625,55.28,73648.46,2.7,-0.01082,1e-05,1.83599]
[1780146886660,55.28,73648.35,2.7,-0.01083,1e-05,1.83614]
[1780146891695,55.28,73649.25,2.7,-0.01082,1e-05,1.83512]
[1780146896730,55.28,73649.0,2.7,-0.01082,1e-05,1.83543]
[1780146901765,55.28,73648.97,2.7,-0.01082,1e-05,1.83547]
[1780146906805,55.28,73646.56,2.7,-0.01084,1e-05,1.83827]
[1780146911840,55.28,73633.95,2.7,-0.01094,1e-05,1.85291]
[1780146916875,55.28,73631.47,2.7,-0.01096,1e-05,1.85567]
[1780146921909,55.28,73627.5,2.7,-0.01099,1e-05,1.86015]
[1780146926945,55.28,73616.74,2.7,-0.01108,1e-05,1.87263]
[1780146931982,55.27,73623.37,2.7,-0.01101,1e-05,1.86313]
[1780146937017,55.27,73631.4,2.7,-0.01095,1e-05,1.85355]
[1780146943059,55.27,73630.67,2.7,-0.01095,1e-05,1.85429]
[1780146948094,55.27,73630.68,2.7,-0.01095,1e-05,1.85418]
[1780146953129,55.27,73630.5,2.7,-0.01095,1e-05,1.85431]
[1780146958164,55.27,73631.1,2.7,-0.01095,1e-05,1.85354]
[1780146963199,55.27,73627.89,2.7,-0.01097,1e-05,1.85721]
[1780146973269,55.27,73628.15,2.7,-0.01097,1e-05,1.85672]
[1780146982332,55.27,73628.08,2.7,-0.01097,1e-05,1.85662]
[1780146987367,55.27,73629.47,2.7,-0.01096,1e-05,1.8549]
[1780146992402,55.27,73631.57,2.7,-0.01093,1e-05,1.85094]
[1780146996082,55.27,73631.57,2.7,-0.01093,1e-05,1.85094]
[1780147001465,55.27,73631.52,2.7,-0.01093,1e-05,1.85089]
[1780147006500,55.27,73630.09,2.7,-0.01094,1e-05,1.8525]
[1780147007362,55.27,73630.09,2.7,-0.01094,1e-05,1.8525]
[1780147014556,55.27,73630.06,2.7,-0.01094,1e-05,1.8524]
[1780147019591,55.27,73635.93,2.7,-0.01089,1e-05,1.84547]
[1780147024626,55.27,73645.06,2.7,-0.01082,1e-05,1.83487]
[1780147029661,55.27,73645.75,2.7,-0.01082,1e-05,1.83415]
[1780147037718,55.27,73645.99,2.7,-0.01081,1e-05,1.834]
[1780147042753,55.27,73645.89,2.7,-0.01082,1e-05,1.83419]
[1780147048795,55.27,73647.52,2.7,-0.0108,1e-05,1.83239]
[1780147053989,55.27,73647.49,2.7,-0.0108,1e-05,1.83106]
[1780147060879,55.27,73647.95,2.7,-0.01079,1e-05,1.8307]
[1780147067932,55.27,73647.62,2.7,-0.0108,1e-05,1.83122]
[1780147072967,55.27,73647.21,2.7,-0.0108,1e-05,1.83179]
[1780147078002,55.27,73646.94,2.7,-0.0108,1e-05,1.8322]
[1780147083038,55.27,73645.69,2.7,-0.01081,1e-05,1.83373]
[1780147088073,55.27,73646.26,2.7,-0.01081,1e-05,1.83314]
[1780147098143,55.27,73646.09,2.7,-0.01081,1e-05,1.83349]
[1780147103178,55.27,73645.45,2.7,-0.01082,1e-05,1.8343]
[1780147109220,55.27,73644.69,2.7,-0.01083,1e-05,1.83525]
[1780147114255,55.27,73655.41,2.7,-0.01073,1e-05,1.8215]
[1780147119289,55.28,73659.79,2.7,-0.0107,1e-05,1.81665]
[1780147124325,55.28,73656.37,2.7,-0.01073,1e-05,1.82079]
[1780147129360,55.28,73656.98,2.7,-0.01072,1e-05,1.82027]
[1780147134395,55.28,73657.56,2.7,-0.01072,1e-05,1.81978]
[1780147137778,55.28,73657.66,2.7,-0.01072,1e-05,1.81977]
[1780147145319,55.28,73656.93,2.7,-0.01073,1e-05,1.82084]
[1780147150683,55.28,73656.92,2.7,-0.01073,1e-05,1.82096]
[1780147155965,55.28,73656.97,2.7,-0.01073,1e-05,1.82106]
[1780147163598,55.28,73657.69,2.7,-0.01072,1e-05,1.82045]
[1780147168633,55.28,73659.66,2.7,-0.01071,1e-05,1.8183]
[1780147174676,55.28,73660.82,2.7,-0.01069,1e-05,1.81571]
[1780147179711,55.29,73662.82,2.7,-0.01068,1e-05,1.81356]
[1780147188774,55.29,73663.1,2.7,-0.01068,1e-05,1.81354]
[1780147193810,55.29,73664.42,2.7,-0.01067,1e-05,1.81223]
[1780147198848,55.29,73671.39,2.7,-0.01062,1e-05,1.80444]
[1780147203880,55.29,73672.88,2.7,-0.01061,1e-05,1.80301]
[1780147212948,55.29,73671.76,2.7,-0.01062,1e-05,1.80482]
[1780147219997,55.3,73664.09,2.7,-0.01068,1e-05,1.81395]
[1780147225032,55.3,73671.06,2.7,-0.01063,1e-05,1.80622]
[1780147230067,55.3,73671.12,2.7,-0.01063,1e-05,1.80646]
[1780147235105,55.3,73672.21,2.7,-0.01061,1e-05,1.80414]
[1780147240143,55.3,73673.91,2.7,-0.0106,1e-05,1.80253]
[1780147245177,55.31,73673.71,2.7,-0.01061,1e-05,1.80311]
[1780147250212,55.31,73675.54,2.7,-0.0106,1e-05,1.80138]
[1780147257261,55.31,73676.96,2.7,-0.01059,1e-05,1.80029]
[1780147262297,55.31,73676.99,2.7,-0.01059,1e-05,1.80066]
[1780147267382,55.32,73690.59,2.7,-0.01049,1e-05,1.7856]
[1780147268355,55.32,73721.65,2.7,-0.01025,1e-05,1.75074]
[1780147273389,55.32,73729.57,2.7,-0.01019,1e-05,1.74285]
[1780147278424,55.33,73726.72,2.7,-0.01022,1e-05,1.74695]
[1780147283459,55.33,73718.43,2.7,-0.01029,1e-05,1.75705]
[1780147284460,55.33,73718.43,2.7,-0.01029,1e-05,1.75705]
[1780147290508,55.34,73713.65,2.7,-0.01033,1e-05,1.7635]
[1780147295543,55.34,73711.11,2.7,-0.01035,1e-05,1.76568]
[1780147301585,55.35,73710.58,2.7,-0.01036,1e-05,1.7671]
[1780147306620,55.35,73720.73,2.7,-0.01029,1e-05,1.75637]
[1780147311655,55.36,73722.76,2.7,-0.01028,1e-05,1.75485]
[1780147316690,55.36,73713.13,2.7,-0.01035,1e-05,1.76633]
[1780147324749,55.37,73712.87,2.7,-0.01036,1e-05,1.76764]
[1780147329789,55.38,73702.1,2.7,-0.01046,1e-05,1.7824]
[1780147334821,55.39,73697.27,2.7,-0.01051,1e-05,1.78834]
[1780147339856,55.39,73697.3,2.7,-0.01051,1e-05,1.78875]
[1780147351940,55.39,73697.6,2.7,-0.01051,1e-05,1.78808]
[1780147357982,55.4,73701.18,2.7,-0.01048,1e-05,1.78456]
[1780147363017,55.4,73705.09,2.7,-0.01045,1e-05,1.78073]
[1780147368054,55.4,73708.61,2.7,-0.01043,1e-05,1.77729]
[1780147373089,55.41,73708.32,2.7,-0.01044,1e-05,1.77817]
[1780147378124,55.41,73708.62,2.7,-0.01044,1e-05,1.77837]
[1780147384166,55.41,73706.56,2.7,-0.01046,1e-05,1.78133]
[1780147389202,55.42,73704.14,2.7,-0.01048,1e-05,1.78456]
[1780147394237,55.42,73702.23,2.7,-0.0105,1e-05,1.78719]
[1780147400279,55.42,73702.22,2.7,-0.0105,1e-05,1.78775]
[1780147405314,55.43,73704.31,2.7,-0.01049,1e-05,1.78583]
[1780147410349,55.43,73709.0,2.7,-0.01046,1e-05,1.78102]
[1780147415384,55.43,73710.21,2.7,-0.01044,1e-05,1.7788]
[1780147420419,55.44,73710.16,2.7,-0.01045,1e-05,1.77938]
[1780147426462,55.44,73709.02,2.7,-0.01046,1e-05,1.78128]
[1780147434624,55.44,73709.0,2.7,-0.01046,1e-05,1.7815]
[1780147440567,55.45,73708.83,2.7,-0.01047,1e-05,1.78285]
[1780147442580,55.45,73690.9,2.7,-0.01061,1e-05,1.80338]
[1780147447615,55.45,73689.31,2.7,-0.01063,1e-05,1.80549]
[1780147452650,55.45,73688.67,2.7,-0.01063,1e-05,1.80651]
[1780147457685,55.45,73691.57,2.7,-0.01061,1e-05,1.80351]
[1780147462720,55.46,73690.9,2.7,-0.01062,1e-05,1.8046]
[1780147467755,55.46,73691.51,2.7,-0.01062,1e-05,1.80423]
[1780147472790,55.46,73690.71,2.7,-0.01062,1e-05,1.80407]
[1780147478832,55.46,73691.14,2.7,-0.01062,1e-05,1.80397]
[1780147482839,55.46,73691.36,2.7,-0.01062,1e-05,1.80392]
[1780147485036,55.46,73691.63,2.7,-0.01061,1e-05,1.80377]
[1780147486499,55.46,73691.35,2.7,-0.01062,1e-05,1.80419]
[1780147486793,55.46,73691.35,2.7,-0.01062,1e-05,1.80419]
[1780147495956,55.47,73691.32,2.7,-0.01062,1e-05,1.80499]
[1780147500991,55.47,73691.18,2.7,-0.01063,1e-05,1.80548]
[1780147506026,55.47,73691.27,2.7,-0.01063,1e-05,1.80571]
[1780147511061,55.47,73691.74,2.7,-0.01063,1e-05,1.80549]
[1780147512193,55.47,73691.74,2.7,-0.01063,1e-05,1.80549]
[1780147513067,55.48,73691.74,2.7,-0.01063,1e-05,1.80562]
[1780147518129,55.48,73691.28,2.7,-0.01063,1e-05,1.80649]
[1780147523164,55.48,73691.45,2.7,-0.01063,1e-05,1.80661]
[1780147528199,55.48,73690.85,2.7,-0.01064,1e-05,1.80759]
[1780147539275,55.49,73690.46,2.7,-0.01064,1e-05,1.80731]
[1780147544311,55.49,73690.41,2.7,-0.01064,1e-05,1.80765]
[1780147551360,55.49,73690.57,2.7,-0.01064,1e-05,1.80787]
[1780147556395,55.49,73690.97,2.7,-0.01064,1e-05,1.8077]
[1780147561430,55.49,73690.91,2.7,-0.01065,1e-05,1.80805]
[1780147566443,55.49,73690.93,2.7,-0.01065,1e-05,1.80808]
[1780147571500,55.5,73690.91,2.7,-0.01065,1e-05,1.80861]
[1780147578549,55.5,73691.02,2.7,-0.01065,1e-05,1.80887]
[1780147583584,55.5,73690.66,2.7,-0.01066,1e-05,1.80956]
[1780147589626,55.5,73690.44,2.7,-0.01066,1e-05,1.81013]
[1780147594661,55.5,73690.4,2.7,-0.01065,1e-05,1.80904]
[1780147599696,55.5,73688.0,2.7,-0.01067,1e-05,1.81205]
[1780147604731,55.51,73684.71,2.7,-0.0107,1e-05,1.81605]
[1780147609768,55.51,73684.73,2.7,-0.0107,1e-05,1.81625]
[1780147614803,55.51,73684.51,2.7,-0.01071,1e-05,1.81673]
[1780147620848,55.51,73684.32,2.7,-0.01071,1e-05,1.81723]
[1780147625883,55.51,73681.24,2.7,-0.01074,1e-05,1.821]
[1780147630918,55.51,73681.09,2.7,-0.01074,1e-05,1.82138]
[1780147635953,55.51,73680.64,2.7,-0.01074,1e-05,1.82209]
[1780147640988,55.52,73680.55,2.7,-0.01075,1e-05,1.82237]
[1780147647031,55.52,73680.58,2.7,-0.01075,1e-05,1.82254]
[1780147653073,55.52,73679.89,2.7,-0.01075,1e-05,1.82211]
[1780147659114,55.52,73679.92,2.7,-0.01075,1e-05,1.82225]
[1780147665158,55.52,73679.87,2.7,-0.01075,1e-05,1.82248]
[1780147670193,55.52,73679.92,2.7,-0.01075,1e-05,1.82256]
[1780147675228,55.52,73679.94,2.7,-0.01075,1e-05,1.82268]
[1780147680263,55.52,73679.82,2.7,-0.01075,1e-05,1.82296]
[1780147687312,55.52,73679.92,2.7,-0.01075,1e-05,1.82304]
[1780147692347,55.52,73680.14,2.7,-0.01075,1e-05,1.82292]
[1780147697382,55.52,73680.15,2.7,-0.01075,1e-05,1.82305]
[1780147702418,55.53,73680.03,2.7,-0.01075,1e-05,1.82333]
[1780147707455,55.53,73679.94,2.7,-0.01076,1e-05,1.8236]
[1780147712490,55.53,73673.08,2.7,-0.0108,1e-05,1.83024]
[1780147721553,55.53,73672.91,2.7,-0.01081,1e-05,1.8306]
[1780147726588,55.53,73673.14,2.7,-0.0108,1e-05,1.83042]
[1780147737666,55.53,73673.24,2.7,-0.01081,1e-05,1.83052]
[1780147743317,55.53,73673.63,2.7,-0.0108,1e-05,1.83016]
[1780147751765,55.53,73673.63,2.7,-0.0108,1e-05,1.83038]
[1780147756800,55.53,73673.34,2.7,-0.01081,1e-05,1.83083]
[1780147763849,55.53,73673.16,2.7,-0.01081,1e-05,1.83118]
[1780147768885,55.53,73671.62,2.7,-0.01082,1e-05,1.83303]
[1780147774927,55.53,73671.69,2.7,-0.01081,1e-05,1.83162]
[1780147779961,55.54,73671.73,2.7,-0.01081,1e-05,1.83167]
[1780147784997,55.54,73672.04,2.7,-0.01081,1e-05,1.83141]
[1780147793053,55.54,73671.71,2.7,-0.01082,1e-05,1.83195]
[1780147801109,55.54,73671.76,2.7,-0.01082,1e-05,1.83208]
[1780147810172,55.54,73671.96,2.7,-0.01082,1e-05,1.83206]
[1780147818228,55.54,73672.26,2.7,-0.01082,1e-05,1.83192]
[1780147823262,55.54,73678.17,2.7,-0.01077,1e-05,1.82524]
[1780147828298,55.54,73679.22,2.7,-0.01076,1e-05,1.8242]
[1780147838368,55.54,73678.93,2.7,-0.01076,1e-05,1.82344]
[1780147843403,55.54,73678.75,2.7,-0.01076,1e-05,1.82378]
[1780147848438,55.55,73678.73,2.7,-0.01076,1e-05,1.82392]
[1780147853473,55.55,73671.35,2.7,-0.01082,1e-05,1.83251]
[1780147858508,55.55,73663.84,2.7,-0.01088,1e-05,1.8412]
[1780147863543,55.55,73662.25,2.7,-0.01089,1e-05,1.84298]
[1780147868578,55.54,73659.13,2.7,-0.01092,1e-05,1.84651]
[1780147873614,55.54,73658.53,2.7,-0.01092,1e-05,1.84711]
[1780147878648,55.54,73656.7,2.7,-0.01094,1e-05,1.84912]
[1780147883684,55.54,73656.66,2.7,-0.01094,1e-05,1.84903]
[1780147895769,55.54,73656.35,2.7,-0.01093,1e-05,1.84764]
[1780147904832,55.54,73655.98,2.7,-0.01093,1e-05,1.84784]
[1780147909867,55.54,73655.77,2.7,-0.01093,1e-05,1.84796]
[1780147914902,55.54,73650.29,2.7,-0.01097,1e-05,1.85422]
[1780147919937,55.54,73647.51,2.7,-0.011,1e-05,1.85727]
[1780147924972,55.54,73634.45,2.7,-0.0111,1e-05,1.87235]
[1780147930008,55.53,73634.35,2.7,-0.0111,1e-05,1.87213]
[1780147935042,55.53,73631.6,2.7,-0.01112,1e-05,1.87502]
[1780147940078,55.53,73620.7,2.7,-0.01121,1e-05,1.8875]
[1780147945113,55.53,73619.49,2.7,-0.01121,1e-05,1.88844]
[1780147950148,55.52,73616.59,2.7,-0.01123,1e-05,1.89138]
[1780147955511,55.52,73608.38,2.7,-0.01129,1e-05,1.89921]
[1780147961225,55.52,73605.26,2.7,-0.01131,1e-05,1.90207]
[1780147967267,55.51,73604.6,2.7,-0.01131,1e-05,1.90213]
[1780147972302,55.51,73604.57,2.7,-0.01131,1e-05,1.90155]
[1780147977337,55.5,73603.31,2.7,-0.01131,1e-05,1.90245]
[1780147982372,55.5,73599.67,2.7,-0.01134,1e-05,1.90616]
[1780147988414,55.5,73600.7,2.7,-0.01133,1e-05,1.90416]
[1780147993449,55.49,73600.66,2.7,-0.01132,1e-05,1.90356]
[1780148001505,55.49,73600.8,2.7,-0.01131,1e-05,1.90236]
[1780148006540,55.48,73600.96,2.7,-0.01131,1e-05,1.90153]
[1780148012582,55.48,73600.96,2.7,-0.01129,1e-05,1.89932]
[1780148022653,55.47,73600.96,2.7,-0.01129,1e-05,1.89808]
[1780148027688,55.47,73599.75,2.7,-0.01129,1e-05,1.89891]
[1780148033730,55.46,73599.72,2.7,-0.01129,1e-05,1.8982]
[1780148038765,55.46,73600.11,2.7,-0.01128,1e-05,1.89699]
[1780148044808,55.46,73599.19,2.7,-0.01128,1e-05,1.89735]
[1780148055884,55.45,73599.23,2.7,-0.01127,1e-05,1.89598]
[1780148060919,55.44,73598.12,2.7,-0.01128,1e-05,1.8967]
[1780148074013,55.44,73597.59,2.7,-0.01126,1e-05,1.89433]
[1780148079053,55.43,73597.69,2.7,-0.01126,1e-05,1.89364]
[1780148084088,55.43,73597.98,2.7,-0.01125,1e-05,1.89274]
[1780148089123,55.43,73598.4,2.7,-0.01124,1e-05,1.89169]
[1780148097499,55.43,73598.36,2.7,-0.01124,1e-05,1.89162]
[1780148098549,55.42,73598.36,2.7,-0.01124,1e-05,1.89087]
[1780148108608,55.42,73598.37,2.7,-0.01123,1e-05,1.89024]
[1780148115306,55.41,73598.11,2.7,-0.01123,1e-05,1.8893]
[1780148123362,55.41,73597.12,2.7,-0.01123,1e-05,1.88966]
[1780148128397,55.4,73596.0,2.7,-0.01124,1e-05,1.89049]
[1780148133432,55.4,73592.79,2.7,-0.01125,1e-05,1.89237]
[1780148138470,55.4,73592.02,2.7,-0.01125,1e-05,1.89277]
[1780148144512,55.39,73591.32,2.7,-0.01126,1e-05,1.89299]
[1780148149547,55.39,73590.57,2.7,-0.01126,1e-05,1.89337]
[1780148154582,55.39,73589.6,2.7,-0.01126,1e-05,1.894]
[1780148159617,55.38,73586.74,2.7,-0.01128,1e-05,1.89688]
[1780148165659,55.38,73586.39,2.7,-0.01128,1e-05,1.89664]
[1780148170694,55.38,73585.15,2.7,-0.01129,1e-05,1.89758]
[1780148175729,55.37,73585.53,2.7,-0.01128,1e-05,1.89658]
[1780148181771,55.37,73585.46,2.7,-0.01128,1e-05,1.89601]
[1780148186806,55.37,73584.82,2.7,-0.01128,1e-05,1.89624]
[1780148193855,55.36,73580.25,2.7,-0.0113,1e-05,1.89945]
[1780148198891,55.36,73580.39,2.7,-0.0113,1e-05,1.89872]
[1780148203926,55.36,73580.33,2.7,-0.01129,1e-05,1.89813]
[1780148208961,55.35,73584.87,2.7,-0.01125,1e-05,1.8922]
[1780148213996,55.35,73598.28,2.7,-0.01114,1e-05,1.87588]
[1780148219034,55.35,73599.11,2.7,-0.01113,1e-05,1.87456]
[1780148224072,55.35,73594.39,2.7,-0.01117,1e-05,1.87981]
[1780148230644,55.35,73593.8,2.7,-0.01117,1e-05,1.88022]
[1780148236156,55.34,73593.04,2.7,-0.01117,1e-05,1.88051]
[1780148241192,55.34,73592.96,2.7,-0.01117,1e-05,1.88022]
[1780148247234,55.34,73592.69,2.7,-0.01117,1e-05,1.88008]
[1780148252269,55.33,73590.4,2.7,-0.01118,1e-05,1.88098]
[1780148257304,55.33,73589.77,2.7,-0.01118,1e-05,1.88134]
[1780148262339,55.33,73589.82,2.7,-0.01118,1e-05,1.8809]
[1780148267376,55.33,73590.1,2.7,-0.01117,1e-05,1.8802]
[1780148272412,55.33,73589.48,2.7,-0.01117,1e-05,1.88057]
[1780148278454,55.32,73585.81,2.7,-0.0112,1e-05,1.88445]
[1780148283489,55.32,73586.02,2.7,-0.0112,1e-05,1.88381]
[1780148290540,55.32,73586.21,2.7,-0.01119,1e-05,1.88305]
[1780148298596,55.31,73586.29,2.7,-0.01119,1e-05,1.88237]
[1780148304638,55.31,73585.69,2.7,-0.01119,1e-05,1.88264]
[1780148313701,55.31,73585.66,2.7,-0.01118,1e-05,1.88058]
[1780148323771,55.3,73585.73,2.7,-0.01117,1e-05,1.87983]
[1780148328806,55.3,73583.87,2.7,-0.01118,1e-05,1.8817]
[1780148334847,55.3,73584.0,2.7,-0.01118,1e-05,1.88114]
[1780148340890,55.3,73583.98,2.7,-0.01118,1e-05,1.88078]
[1780148345925,55.3,73589.57,2.7,-0.01113,1e-05,1.87384]
[1780148350961,55.29,73593.58,2.7,-0.0111,1e-05,1.86885]
[1780148358010,55.29,73593.07,2.7,-0.0111,1e-05,1.86916]
[1780148364055,55.29,73593.43,2.7,-0.01109,1e-05,1.86849]
[1780148369090,55.29,73592.21,2.7,-0.0111,1e-05,1.86968]
[1780148380167,55.29,73592.17,2.7,-0.01109,1e-05,1.86783]
[1780148385202,55.29,73592.16,2.7,-0.01109,1e-05,1.86765]
[1780148391244,55.28,73592.92,2.7,-0.01108,1e-05,1.86652]
[1780148396279,55.28,73592.92,2.7,-0.01108,1e-05,1.86634]
[1780148402321,55.28,73592.99,2.7,-0.01108,1e-05,1.86604]
[1780148409372,55.28,73592.99,2.7,-0.01108,1e-05,1.8658]
[1780148414407,55.28,73594.22,2.7,-0.01107,1e-05,1.86418]
[1780148421455,55.28,73594.54,2.7,-0.01106,1e-05,1.86358]
[1780148426497,55.28,73595.15,2.7,-0.01105,1e-05,1.8627]
[1780148433546,55.28,73596.38,2.7,-0.01104,1e-05,1.85961]
[1780148441602,55.28,73597.25,2.7,-0.01103,1e-05,1.85837]
[1780148446637,55.27,73609.96,2.7,-0.01092,1e-05,1.84331]
[1780148451672,55.27,73617.51,2.7,-0.01086,1e-05,1.83453]
[1780148456707,55.28,73633.9,2.7,-0.01073,1e-05,1.81565]
[1780148461763,55.28,73631.03,2.7,-0.01075,1e-05,1.81921]
[1780148466787,55.28,73644.63,2.7,-0.01065,1e-05,1.80382]
[1780148471822,55.28,73652.94,2.7,-0.01058,1e-05,1.79466]
[1780148476859,55.28,73651.1,2.7,-0.0106,1e-05,1.7972]
[1780148481894,55.29,73649.25,2.7,-0.01062,1e-05,1.79968]
[1780148486929,55.29,73642.6,2.7,-0.01067,1e-05,1.80766]
[1780148493988,55.29,73641.69,2.7,-0.01068,1e-05,1.80894]
[1780148500023,55.29,73636.87,2.7,-0.01072,1e-05,1.81359]
[1780148505059,55.29,73634.5,2.7,-0.01074,1e-05,1.81659]
[1780148511101,55.3,73634.85,2.7,-0.01074,1e-05,1.8165]
[1780148516136,55.3,73634.58,2.7,-0.01074,1e-05,1.81707]
[1780148521171,55.3,73634.73,2.7,-0.01074,1e-05,1.81717]
[1780148526205,55.3,73634.93,2.7,-0.01074,1e-05,1.81723]
[1780148531241,55.3,73635.1,2.7,-0.01074,1e-05,1.81733]
[1780148536276,55.3,73635.14,2.7,-0.01074,1e-05,1.81767]
[1780148544332,55.31,73635.29,2.7,-0.01075,1e-05,1.81801]
[1780148549367,55.31,73635.19,2.7,-0.01075,1e-05,1.81845]
[1780148556417,55.31,73639.25,2.7,-0.01071,1e-05,1.81285]
[1780148561452,55.31,73639.72,2.7,-0.01071,1e-05,1.81269]
[1780148568501,55.32,73642.08,2.7,-0.0107,1e-05,1.81054]
[1780148573536,55.32,73642.44,2.7,-0.0107,1e-05,1.81052]
[1780148578571,55.32,73641.89,2.7,-0.0107,1e-05,1.81156]
[1780148583606,55.32,73641.65,2.7,-0.01071,1e-05,1.81222]
[1780148589648,55.33,73641.69,2.7,-0.01071,1e-05,1.81262]
[1780148596682,55.33,73641.69,2.7,-0.01071,1e-05,1.81291]
[1780148602740,55.33,73641.75,2.7,-0.01072,1e-05,1.81348]
[1780148615831,55.34,73641.49,2.7,-0.01072,1e-05,1.81325]
[1780148620866,55.34,73641.53,2.7,-0.01072,1e-05,1.81357]
[1780148625901,55.34,73641.48,2.7,-0.01072,1e-05,1.81399]
[1780148630936,55.34,73639.48,2.7,-0.01074,1e-05,1.81664]
[1780148636978,55.35,73639.44,2.7,-0.01074,1e-05,1.81709]
[1780148642013,55.35,73639.39,2.7,-0.01075,1e-05,1.81748]
[1780148648066,55.35,73639.54,2.7,-0.01075,1e-05,1.81771]
[1780148654108,55.35,73639.6,2.7,-0.01075,1e-05,1.81803]
[1780148664178,55.36,73640.56,2.7,-0.01075,1e-05,1.81756]
[1780148669213,55.36,73652.64,2.7,-0.01065,1e-05,1.80401]
[1780148674248,55.36,73652.09,2.7,-0.01065,1e-05,1.80366]
[1780148680290,55.36,73652.32,2.7,-0.01065,1e-05,1.80387]
[1780148685325,55.37,73651.48,2.7,-0.01066,1e-05,1.80521]
[1780148695395,55.37,73651.54,2.7,-0.01067,1e-05,1.80581]
[1780148701437,55.37,73651.53,2.7,-0.01067,1e-05,1.8062]
[1780148708499,55.37,73650.72,2.7,-0.01068,1e-05,1.80742]
[1780148709277,55.38,73650.68,2.7,-0.01068,1e-05,1.80763]
[1780148716543,55.38,73651.05,2.7,-0.01068,1e-05,1.80764]
[1780148721578,55.38,73653.23,2.7,-0.01066,1e-05,1.8054]
[1780148726613,55.38,73658.9,2.7,-0.01062,1e-05,1.7992]
[1780148731648,55.38,73659.54,2.7,-0.01061,1e-05,1.79739]
[1780148735164,55.38,73659.59,2.7,-0.01061,1e-05,1.79747]
[1780148735413,55.38,73660.14,2.7,-0.01061,1e-05,1.79691]
[1780148740711,55.39,73665.46,2.7,-0.01057,1e-05,1.79127]
[1780148745746,55.39,73666.24,2.7,-0.01056,1e-05,1.79077]
[1780148751788,55.39,73665.12,2.7,-0.01058,1e-05,1.79249]
[1780148756823,55.39,73665.26,2.7,-0.01058,1e-05,1.79271]
[1780148761858,55.4,73669.04,2.7,-0.01055,1e-05,1.78878]
[1780148766893,55.4,73676.67,2.7,-0.01049,1e-05,1.78055]
[1780148771928,55.4,73679.12,2.7,-0.01048,1e-05,1.77829]
[1780148776963,55.4,73674.1,2.7,-0.01052,1e-05,1.78444]
[1780148781998,55.41,73674.11,2.7,-0.01052,1e-05,1.78486]
[1780148789047,55.41,73674.14,2.7,-0.01053,1e-05,1.78541]
[1780148794083,55.41,73674.58,2.7,-0.01052,1e-05,1.78394]
[1780148800125,55.42,73672.2,2.7,-0.01054,1e-05,1.78713]
[1780148805160,55.42,73670.94,2.7,-0.01055,1e-05,1.78894]
[1780148811201,55.42,73670.68,2.7,-0.01056,1e-05,1.78967]
[1780148816237,55.42,73670.82,2.7,-0.01056,1e-05,1.78986]
[1780148829328,55.43,73671.08,2.7,-0.01056,1e-05,1.79046]
[1780148834375,55.43,73671.93,2.7,-0.01056,1e-05,1.78986]
[1780148839410,55.43,73672.36,2.7,-0.01056,1e-05,1.78975]
[1780148845072,55.43,73672.9,2.7,-0.01055,1e-05,1.78944]
[1780148856529,55.44,73672.69,2.7,-0.01056,1e-05,1.78929]
[1780148863291,55.44,73671.75,2.7,-0.01056,1e-05,1.79068]
[1780148868613,55.45,73672.88,2.7,-0.01056,1e-05,1.79011]
[1780148874655,55.45,73672.93,2.7,-0.01056,1e-05,1.79053]
[1780148879690,55.45,73672.89,2.7,-0.01057,1e-05,1.79096]
[1780148884725,55.45,73670.53,2.7,-0.01059,1e-05,1.794]
[1780148891774,55.46,73670.72,2.7,-0.01059,1e-05,1.79428]
[1780148896810,55.46,73670.04,2.7,-0.0106,1e-05,1.79541]
[1780148902852,55.46,73670.14,2.7,-0.0106,1e-05,1.79572]
[1780148908894,55.46,73669.98,2.7,-0.0106,1e-05,1.79634]
[1780148913930,55.47,73675.23,2.7,-0.01056,1e-05,1.78934]
[1780148918964,55.47,73676.93,2.7,-0.01055,1e-05,1.78784]
[1780148923999,55.47,73678.98,2.7,-0.01053,1e-05,1.78597]
[1780148929035,55.47,73678.8,2.7,-0.01054,1e-05,1.78663]
[1780148934070,55.48,73678.5,2.7,-0.01054,1e-05,1.78739]
[1780148939105,55.48,73672.77,2.7,-0.01059,1e-05,1.7943]
[1780148946154,55.48,73674.66,2.7,-0.01058,1e-05,1.79262]
[1780148951189,55.48,73672.89,2.7,-0.0106,1e-05,1.79499]
[1780148959245,55.49,73673.74,2.7,-0.01059,1e-05,1.79458]
[1780148964280,55.49,73674.14,2.7,-0.01059,1e-05,1.79445]
[1780148969315,55.49,73674.64,2.7,-0.01059,1e-05,1.79421]
[1780148974352,55.49,73674.39,2.7,-0.01059,1e-05,1.79343]
[1780148979387,55.5,73674.35,2.7,-0.01059,1e-05,1.79383]
[1780148984422,55.5,73669.12,2.7,-0.01063,1e-05,1.80013]
[1780148989460,55.5,73659.0,2.7,-0.01071,1e-05,1.81195]
[1780148994492,55.5,73651.13,2.7,-0.01078,1e-05,1.82115]
[1780148999527,55.5,73645.82,2.7,-0.01082,1e-05,1.82736]
[1780149004562,55.5,73653.36,2.7,-0.01076,1e-05,1.81871]
[1780149009597,55.5,73661.36,2.7,-0.0107,1e-05,1.80964]
[1780149014632,55.5,73664.15,2.7,-0.01068,1e-05,1.80662]
[1780149019668,55.5,73663.6,2.7,-0.01068,1e-05,1.80746]
[1780149024704,55.5,73666.14,2.7,-0.01066,1e-05,1.80475]
[1780149029738,55.51,73666.93,2.7,-0.01066,1e-05,1.80407]
[1780149034775,55.51,73673.31,2.7,-0.0106,1e-05,1.79561]
[1780149039810,55.51,73677.89,2.7,-0.01057,1e-05,1.79077]
[1780149044846,55.51,73680.57,2.7,-0.01055,1e-05,1.78809]
[1780149051895,55.51,73681.23,2.7,-0.01055,1e-05,1.78785]
[1780149061967,55.52,73681.18,2.7,-0.01055,1e-05,1.7886]
[1780149067000,55.52,73681.68,2.7,-0.01055,1e-05,1.78837]
[1780149072043,55.52,73681.88,2.7,-0.01055,1e-05,1.78849]
[1780149077078,55.53,73682.03,2.7,-0.01055,1e-05,1.78869]
[1780149082113,55.53,73681.8,2.7,-0.01056,1e-05,1.78933]
[1780149087149,55.53,73682.02,2.7,-0.01056,1e-05,1.78947]
[1780149092184,55.53,73682.14,2.7,-0.01055,1e-05,1.78834]
[1780149097220,55.53,73683.93,2.7,-0.01054,1e-05,1.78674]
[1780149102256,55.54,73684.94,2.7,-0.01054,1e-05,1.78604]
[1780149103824,55.54,73684.89,2.7,-0.01054,1e-05,1.78618]
[1780149104179,55.54,73684.89,2.7,-0.01054,1e-05,1.78618]
[1780149110312,55.54,73684.81,2.7,-0.01054,1e-05,1.7869]
[1780149116354,55.55,73684.64,2.7,-0.01055,1e-05,1.78763]
[1780149124410,55.55,73684.75,2.7,-0.01055,1e-05,1.78821]
[1780149134480,55.55,73684.75,2.7,-0.01056,1e-05,1.78909]
[1780149141528,55.56,73684.7,2.7,-0.01056,1e-05,1.78975]
[1780149146563,55.56,73685.67,2.7,-0.01056,1e-05,1.78908]
[1780149152606,55.56,73687.3,2.7,-0.01054,1e-05,1.78637]
[1780149157643,55.57,73687.37,2.7,-0.01054,1e-05,1.78675]
[1780149163685,55.57,73687.35,2.7,-0.01055,1e-05,1.78732]
[1780149170734,55.57,73687.54,2.7,-0.01055,1e-05,1.78772]
[1780149175769,55.58,73687.82,2.7,-0.01055,1e-05,1.78784]
[1780149180804,55.58,73688.88,2.7,-0.01055,1e-05,1.78708]
[1780149185839,55.58,73689.4,2.7,-0.01054,1e-05,1.78692]
[1780149191881,55.58,73689.59,2.7,-0.01055,1e-05,1.78723]
[1780149196916,55.59,73691.3,2.7,-0.01054,1e-05,1.78572]
[1780149201951,55.59,73693.9,2.7,-0.01052,1e-05,1.78323]
[1780149206987,55.59,73699.37,2.7,-0.01048,1e-05,1.7775]
[1780149212032,55.6,73702.23,2.7,-0.01045,1e-05,1.77348]
[1780149218074,55.6,73701.93,2.7,-0.01046,1e-05,1.77446]
[1780149223109,55.6,73707.52,2.7,-0.01042,1e-05,1.76873]
[1780149228144,55.61,73708.69,2.7,-0.01041,1e-05,1.76802]
[1780149233180,55.61,73712.06,2.7,-0.01039,1e-05,1.76487]
[1780149238215,55.61,73710.11,2.7,-0.01041,1e-05,1.76769]
[1780149243250,55.62,73710.11,2.7,-0.01042,1e-05,1.76831]
[1780149249293,55.62,73710.21,2.7,-0.01042,1e-05,1.76894]
[1780149254329,55.63,73710.3,2.7,-0.01042,1e-05,1.76945]
[1780149259364,55.63,73711.21,2.7,-0.01042,1e-05,1.76905]
[1780149264399,55.63,73713.14,2.7,-0.01041,1e-05,1.7675]
[1780149269434,55.64,73716.65,2.7,-0.0104,1e-05,1.76538]
[1780149274470,55.66,73718.68,2.7,-0.01039,1e-05,1.76468]
[1780149279504,55.7,73722.76,2.7,-0.0104,1e-05,1.7655]
[1780149284539,55.71,73723.17,2.7,-0.01041,1e-05,1.76678]
[1780149289574,55.72,73724.14,2.7,-0.01041,1e-05,1.7674]
[1780149294610,55.72,73724.33,2.7,-0.01041,1e-05,1.76779]
[1780149299644,55.72,73724.51,2.7,-0.01041,1e-05,1.76819]
[1780149304681,55.73,73724.51,2.7,-0.01042,1e-05,1.76879]
[1780149312737,55.73,73724.62,2.7,-0.01042,1e-05,1.76962]
[1780149317772,55.74,73724.73,2.7,-0.01043,1e-05,1.77008]
[1780149319499,55.74,73724.73,2.7,-0.01043,1e-05,1.77008]
[1780149319734,55.74,73724.73,2.7,-0.01043,1e-05,1.77008]
[1780149326020,55.74,73718.56,2.7,-0.01048,1e-05,1.77781]
[1780149333898,55.75,73718.72,2.7,-0.01048,1e-05,1.77718]
[1780149339940,55.75,73719.05,2.7,-0.01048,1e-05,1.77745]
[1780149344975,55.75,73719.18,2.7,-0.01048,1e-05,1.77784]
[1780149350010,55.76,73718.98,2.7,-0.01049,1e-05,1.77859]
[1780149355046,55.76,73724.19,2.7,-0.01045,1e-05,1.77324]
[1780149360081,55.76,73735.23,2.7,-0.01037,1e-05,1.76148]
[1780149365116,55.77,73737.67,2.7,-0.01036,1e-05,1.75954]
[1780149370151,55.77,73737.77,2.7,-0.01036,1e-05,1.7601]
[1780149375186,55.78,73738.22,2.7,-0.01036,1e-05,1.76026]
[1780149380221,55.78,73732.0,2.7,-0.01041,1e-05,1.76788]
[1780149385256,55.8,73731.49,2.7,-0.01044,1e-05,1.77216]
[1780149390291,55.81,73731.63,2.7,-0.01044,1e-05,1.77256]
[1780149395343,55.81,73730.97,2.7,-0.01045,1e-05,1.77246]
[1780149400378,55.81,73718.45,2.7,-0.01055,1e-05,1.78707]
[1780149406421,55.82,73718.38,2.7,-0.01055,1e-05,1.78768]
[1780149411456,55.82,73718.49,2.7,-0.01055,1e-05,1.788]
[1780149416492,55.82,73718.65,2.7,-0.01055,1e-05,1.78826]
[1780149421527,55.82,73719.26,2.7,-0.01055,1e-05,1.78803]
[1780149426562,55.83,73719.99,2.7,-0.01055,1e-05,1.78765]
[1780149431597,55.83,73719.14,2.7,-0.01056,1e-05,1.78906]
[1780149437227,55.83,73722.1,2.7,-0.01054,1e-05,1.78609]
[1780149442675,55.84,73722.01,2.7,-0.01054,1e-05,1.78683]
[1780149449724,55.84,73722.97,2.7,-0.01054,1e-05,1.78637]
[1780149449956,55.84,73722.97,2.7,-0.01054,1e-05,1.78637]
[1780149455766,55.84,73725.36,2.7,-0.01052,1e-05,1.78283]
[1780149460801,55.85,73724.81,2.7,-0.01053,1e-05,1.78392]
[1780149465836,55.85,73724.48,2.7,-0.01053,1e-05,1.78474]
[1780149470871,55.85,73724.98,2.7,-0.01053,1e-05,1.78463]
[1780149475906,55.85,73728.05,2.7,-0.01051,1e-05,1.78162]
[1780149480941,55.86,73728.05,2.7,-0.01051,1e-05,1.78209]
[1780149486983,55.86,73735.93,2.7,-0.01046,1e-05,1.77386]
[1780149494034,55.86,73738.93,2.7,-0.01044,1e-05,1.77128]
[1780149501083,55.87,73738.96,2.7,-0.01044,1e-05,1.77203]
[1780149508132,55.87,73734.75,2.7,-0.01048,1e-05,1.77752]
[1780149516188,55.88,73731.13,2.7,-0.01051,1e-05,1.78096]
[1780149522230,55.88,73731.45,2.7,-0.01051,1e-05,1.78116]
[1780149524021,55.88,73731.45,2.7,-0.01051,1e-05,1.78116]
[1780149525021,55.88,73734.11,2.7,-0.01049,1e-05,1.77827]
[1780149534314,55.89,73732.87,2.7,-0.01051,1e-05,1.78089]
[1780149539349,55.89,73734.16,2.7,-0.0105,1e-05,1.77995]
[1780149548412,55.9,73733.89,2.7,-0.01051,1e-05,1.78117]
[1780149553447,55.9,73734.11,2.7,-0.01051,1e-05,1.78144]
[1780149563517,55.91,73733.49,2.7,-0.01052,1e-05,1.78316]
[1780149568552,55.91,73734.13,2.7,-0.01052,1e-05,1.78294]
[1780149573587,55.91,73734.71,2.7,-0.01051,1e-05,1.7814]
[1780149581643,55.92,73733.55,2.7,-0.01052,1e-05,1.78353]
[1780149586761,55.92,73730.86,2.7,-0.01055,1e-05,1.78694]
[1780149592720,55.93,73730.93,2.7,-0.01055,1e-05,1.78752]
[1780149597756,55.93,73732.15,2.7,-0.01055,1e-05,1.7866]
[1780149602792,55.93,73736.16,2.7,-0.01052,1e-05,1.78255]
[1780149607828,55.93,73744.91,2.7,-0.01045,1e-05,1.77324]
[1780149612863,55.94,73742.91,2.7,-0.01047,1e-05,1.77604]
[1780149617898,55.94,73744.5,2.7,-0.01046,1e-05,1.77479]
[1780149622933,55.94,73746.63,2.7,-0.01045,1e-05,1.77294]
[1780149627968,55.95,73746.35,2.7,-0.01046,1e-05,1.77378]
[1780149633003,55.95,73746.54,2.7,-0.01045,1e-05,1.77269]
[1780149638038,55.95,73747.22,2.7,-0.01045,1e-05,1.77245]
[1780149645087,55.96,73747.16,2.7,-0.01045,1e-05,1.77325]
[1780149650122,55.96,73747.24,2.7,-0.01046,1e-05,1.77368]
[1780149654150,55.96,73726.48,2.7,-0.01062,1e-05,1.7974]
[1780149659185,55.96,73723.3,2.7,-0.01065,1e-05,1.80127]
[1780149664220,55.97,73721.43,2.7,-0.01066,1e-05,1.80362]
[1780149669255,55.97,73719.58,2.7,-0.01068,1e-05,1.80591]
[1780149676304,55.97,73719.92,2.7,-0.01068,1e-05,1.80578]
[1780149681339,55.97,73719.32,2.7,-0.01069,1e-05,1.80663]
[1780149686374,55.97,73725.6,2.7,-0.01064,1e-05,1.79965]
[1780149687215,55.97,73725.6,2.7,-0.01064,1e-05,1.79965]
[1780149692417,55.97,73730.54,2.7,-0.01059,1e-05,1.79289]
[1780149697452,55.97,73743.1,2.7,-0.0105,1e-05,1.77903]
[1780149702490,55.98,73746.31,2.7,-0.01047,1e-05,1.77591]
[1780149707525,55.98,73747.29,2.7,-0.01047,1e-05,1.77523]
[1780149708215,55.98,73747.29,2.7,-0.01047,1e-05,1.77523]
[1780149717595,55.98,73749.71,2.7,-0.01046,1e-05,1.77337]
[1780149722632,55.99,73753.27,2.7,-0.01043,1e-05,1.76984]
[1780149723463,55.99,73753.27,2.7,-0.01043,1e-05,1.76984]
[1780149728674,55.99,73755.67,2.7,-0.01042,1e-05,1.76773]
[1780149733709,55.99,73757.33,2.7,-0.01041,1e-05,1.76636]
[1780149738743,56.0,73760.15,2.7,-0.01039,1e-05,1.76371]
[1780149743779,56.0,73760.84,2.7,-0.01039,1e-05,1.76346]
[1780149744256,56.0,73760.84,2.7,-0.01039,1e-05,1.76346]
[1780149750828,56.0,73760.93,2.7,-0.01039,1e-05,1.76409]
[1780149755865,56.01,73761.53,2.7,-0.01038,1e-05,1.76255]
[1780149760900,56.01,73760.69,2.7,-0.01039,1e-05,1.76402]
[1780149767949,56.01,73758.5,2.7,-0.01041,1e-05,1.76713]
[1780149772984,56.02,73757.69,2.7,-0.01042,1e-05,1.7685]
[1780149779028,56.02,73757.32,2.7,-0.01043,1e-05,1.76945]
[1780149784068,56.02,73757.52,2.7,-0.01043,1e-05,1.76966]
[1780149789103,56.03,73757.91,2.7,-0.01043,1e-05,1.76966]
[1780149794138,56.03,73758.76,2.7,-0.01043,1e-05,1.76914]
[1780149801187,56.03,73759.38,2.7,-0.01043,1e-05,1.76906]
[1780149806222,56.03,73760.63,2.7,-0.01042,1e-05,1.76811]
[1780149811258,56.04,73761.71,2.7,-0.01041,1e-05,1.76596]
[1780149818455,56.04,73761.73,2.7,-0.01041,1e-05,1.76631]
[1780149822694,56.04,73787.69,2.7,-0.01022,1e-05,1.7382]
[1780149827814,56.05,73788.14,2.7,-0.01022,1e-05,1.73841]
[1780149834082,56.05,73787.75,2.7,-0.01023,1e-05,1.73972]
[1780149840461,56.06,73797.67,2.7,-0.01016,1e-05,1.72997]
[1780149845500,56.06,73809.84,2.7,-0.01007,1e-05,1.7175]
[1780149850535,56.07,73810.14,2.7,-0.01008,1e-05,1.71806]
[1780149855570,56.08,73810.24,2.7,-0.01008,1e-05,1.71885]
[1780149860605,56.08,73810.22,2.7,-0.01009,1e-05,1.71975]
[1780149865640,56.09,73809.38,2.7,-0.0101,1e-05,1.7217]
[1780149870675,56.09,73803.27,2.7,-0.01015,1e-05,1.72902]
[1780149875710,56.1,73810.76,2.7,-0.01009,1e-05,1.72044]
[1780149880745,56.1,73809.62,2.7,-0.01011,1e-05,1.72254]
[1780149885780,56.11,73810.22,2.7,-0.01011,1e-05,1.72272]
[1780149890815,56.11,73810.74,2.7,-0.01011,1e-05,1.72298]
[1780149895850,56.12,73810.91,2.7,-0.01012,1e-05,1.72362]
[1780149900885,56.12,73811.2,2.7,-0.01012,1e-05,1.72412]
[1780149905920,56.13,73812.36,2.7,-0.01012,1e-05,1.72367]
[1780149911962,56.13,73811.63,2.7,-0.01013,1e-05,1.72545]
[1780149916997,56.14,73808.71,2.7,-0.01015,1e-05,1.72944]
[1780149922032,56.14,73806.87,2.7,-0.01017,1e-05,1.73221]
[1780149927071,56.15,73789.63,2.7,-0.01031,1e-05,1.75186]
[1780149930498,56.15,73788.32,2.7,-0.01032,1e-05,1.75366]
[1780149930559,56.15,73788.32,2.7,-0.01032,1e-05,1.75366]
[1780149937141,56.15,73787.38,2.7,-0.01033,1e-05,1.75407]
[1780149942177,56.16,73798.19,2.7,-0.01025,1e-05,1.74275]
[1780149947212,56.16,73800.61,2.7,-0.01023,1e-05,1.74072]
[1780149952247,56.17,73804.5,2.7,-0.01021,1e-05,1.73713]
[1780149957282,56.17,73808.67,2.7,-0.01018,1e-05,1.73327]
[1780149962317,56.18,73805.4,2.7,-0.01021,1e-05,1.73755]
[1780149967376,56.18,73805.89,2.7,-0.01021,1e-05,1.73767]
[1780149972411,56.18,73813.6,2.7,-0.01016,1e-05,1.7299]
[1780149977445,56.19,73814.6,2.7,-0.01016,1e-05,1.72952]
[1780149982481,56.19,73819.41,2.7,-0.01012,1e-05,1.72502]
[1780149987517,56.2,73821.02,2.7,-0.01012,1e-05,1.72406]
[1780149992552,56.2,73821.79,2.7,-0.01011,1e-05,1.72266]
[1780149997586,56.21,73823.81,2.7,-0.0101,1e-05,1.7213]
[1780150002622,56.21,73827.35,2.7,-0.01008,1e-05,1.71833]
[1780150007657,56.22,73826.04,2.7,-0.0101,1e-05,1.72064]
[1780150010679,56.22,73810.12,2.7,-0.01022,1e-05,1.73853]
[1780150015714,56.23,73794.36,2.7,-0.01034,1e-05,1.75659]
[1780150020750,56.23,73792.46,2.7,-0.01036,1e-05,1.75923]
[1780150025784,56.23,73793.49,2.7,-0.01036,1e-05,1.7586]
[1780150030819,56.24,73793.52,2.7,-0.01036,1e-05,1.75908]
[1780150037868,56.24,73799.41,2.7,-0.01032,1e-05,1.75339]
[1780150043910,56.24,73801.84,2.7,-0.01031,1e-05,1.7514]
[1780150048945,56.25,73805.31,2.7,-0.01028,1e-05,1.74817]
[1780150053980,56.25,73815.93,2.7,-0.0102,1e-05,1.73577]
[1780150059015,56.26,73821.7,2.7,-0.01016,1e-05,1.73021]
[1780150064050,56.26,73822.67,2.7,-0.01016,1e-05,1.72993]
[1780150069085,56.27,73821.18,2.7,-0.01018,1e-05,1.73232]
[1780150075127,56.27,73823.14,2.7,-0.01017,1e-05,1.73109]
[1780150080162,56.28,73824.16,2.7,-0.01017,1e-05,1.73075]
[1780150085197,56.28,73825.34,2.7,-0.01016,1e-05,1.73024]
[1780150090232,56.29,73831.75,2.7,-0.01012,1e-05,1.72407]
[1780150093475,56.29,73830.99,2.7,-0.01013,1e-05,1.72522]
[1780150094016,56.29,73827.51,2.7,-0.01015,1e-05,1.72917]
[1780150099296,56.3,73827.11,2.7,-0.01016,1e-05,1.73053]
[1780150104330,56.3,73825.24,2.7,-0.01018,1e-05,1.73331]
[1780150109366,56.3,73826.37,2.7,-0.01018,1e-05,1.73282]
[1780150115408,56.31,73827.13,2.7,-0.01017,1e-05,1.73154]
[1780150120443,56.31,73821.6,2.7,-0.01022,1e-05,1.73831]
[1780150125478,56.32,73823.82,2.7,-0.01021,1e-05,1.73659]
[1780150130513,56.32,73825.37,2.7,-0.0102,1e-05,1.73562]
[1780150137562,56.33,73826.05,2.7,-0.0102,1e-05,1.73591]
[1780150143604,56.34,73828.72,2.7,-0.01019,1e-05,1.73388]
[1780150148639,56.34,73828.93,2.7,-0.01019,1e-05,1.73439]
[1780150153674,56.34,73829.72,2.7,-0.01019,1e-05,1.73427]
[1780150158709,56.35,73835.55,2.7,-0.01015,1e-05,1.72867]
[1780150164752,56.35,73838.2,2.7,-0.01014,1e-05,1.72675]
[1780150169787,56.36,73838.36,2.7,-0.01014,1e-05,1.72737]
[1780150174822,56.36,73845.12,2.7,-0.01009,1e-05,1.71947]
[1780150179823,56.37,73846.13,2.7,-0.01009,1e-05,1.71921]
[1780150184894,56.38,73844.85,2.7,-0.0101,1e-05,1.72142]
[1780150189971,56.38,73848.77,2.7,-0.01008,1e-05,1.7178]
[1780150195971,56.39,73849.03,2.7,-0.01008,1e-05,1.71864]
[1780150201007,56.39,73848.5,2.7,-0.01009,1e-05,1.71999]
[1780150203806,56.39,73848.54,2.7,-0.01009,1e-05,1.7201]
[1780150209065,56.4,73839.41,2.7,-0.01017,1e-05,1.73118]
[1780150212447,56.41,73839.52,2.7,-0.01018,1e-05,1.73249]
[1780150214290,56.42,73838.04,2.7,-0.01021,1e-05,1.73662]
[1780150215492,56.43,73837.62,2.7,-0.01022,1e-05,1.73828]
[1780150217657,56.45,73840.29,2.7,-0.01021,1e-05,1.73771]
[1780150219479,56.45,73847.71,2.7,-0.01017,1e-05,1.73094]
[1780150224204,56.46,73850.39,2.7,-0.01015,1e-05,1.72869]
[1780150226868,56.46,73858.1,2.7,-0.0101,1e-05,1.72074]
[1780150227084,56.46,73858.1,2.7,-0.0101,1e-05,1.72074]
[1780150228870,56.46,73860.05,2.7,-0.01008,1e-05,1.71892]
[1780150234251,56.47,73865.72,2.7,-0.01004,1e-05,1.7124]
[1780150239286,56.47,73864.59,2.7,-0.01005,1e-05,1.71445]
[1780150244320,56.48,73866.17,2.7,-0.01005,1e-05,1.7136]
[1780150249356,56.48,73870.67,2.7,-0.01002,1e-05,1.70962]
[1780150251150,56.48,73869.78,2.7,-0.01003,1e-05,1.71076]
[1780150256405,56.49,73867.6,2.7,-0.01005,1e-05,1.71417]
[1780150261440,56.5,73867.06,2.7,-0.01006,1e-05,1.71563]
[1780150266475,56.5,73866.72,2.7,-0.01007,1e-05,1.71686]
[1780150271510,56.51,73866.92,2.7,-0.01007,1e-05,1.7175]
[1780150275714,56.51,73866.96,2.7,-0.01008,1e-05,1.71798]
[1780150285608,56.52,73872.84,2.7,-0.01005,1e-05,1.7136]
[1780150290643,56.53,73877.84,2.7,-0.01002,1e-05,1.70914]
[1780150295678,56.53,73877.28,2.7,-0.01002,1e-05,1.70932]
[1780150300713,56.54,73878.58,2.7,-0.01002,1e-05,1.70885]
[1780150305749,56.55,73878.44,2.7,-0.01002,1e-05,1.70992]
[1780150310784,56.55,73879.28,2.7,-0.01002,1e-05,1.70992]
[1780150315819,56.56,73880.48,2.7,-0.01002,1e-05,1.70955]
[1780150321185,56.56,73886.25,2.7,-0.00998,1e-05,1.70409]
[1780150326900,56.57,73890.62,2.7,-0.00996,1e-05,1.70075]
[1780150329152,56.57,73890.94,2.7,-0.00996,1e-05,1.70061]
[1780150329154,56.57,73890.94,2.7,-0.00996,1e-05,1.70061]
[1780150334958,56.58,73899.58,2.7,-0.0099,1e-05,1.69279]
[1780150337061,56.58,73901.07,2.7,-0.0099,1e-05,1.69141]
[1780150343060,56.59,73898.51,2.7,-0.00992,1e-05,1.69556]
[1780150348095,56.6,73902.04,2.7,-0.0099,1e-05,1.69278]
[1780150348889,56.6,73902.04,2.7,-0.0099,1e-05,1.69278]
[1780150354136,56.6,73903.66,2.7,-0.00989,1e-05,1.6909]
[1780150359172,56.61,73904.25,2.7,-0.0099,1e-05,1.69128]
[1780150364207,56.62,73904.39,2.7,-0.0099,1e-05,1.69213]
[1780150369242,56.62,73901.22,2.7,-0.00993,1e-05,1.69667]
[1780150374277,56.63,73901.86,2.7,-0.00993,1e-05,1.69691]
[1780150379312,56.64,73903.28,2.7,-0.00993,1e-05,1.69632]
[1780150384347,56.64,73905.23,2.7,-0.00992,1e-05,1.69517]
[1780150389382,56.65,73905.81,2.7,-0.00992,1e-05,1.69548]
[1780150394416,56.65,73908.93,2.7,-0.00991,1e-05,1.69307]
[1780150399453,56.67,73911.13,2.7,-0.00991,1e-05,1.69343]
[1780150403481,56.69,73892.1,2.7,-0.01006,1e-05,1.71625]
[1780150408517,56.69,73876.36,2.7,-0.01019,1e-05,1.7339]
[1780150413553,56.69,73871.27,2.7,-0.01022,1e-05,1.73864]
[1780150418588,56.7,73871.23,2.7,-0.01022,1e-05,1.73925]
[1780150423624,56.7,73875.99,2.7,-0.01019,1e-05,1.73467]
[1780150428663,56.7,73875.5,2.7,-0.0102,1e-05,1.7358]
[1780150433701,56.71,73882.13,2.7,-0.01016,1e-05,1.72923]
[1780150438735,56.71,73882.36,2.7,-0.01016,1e-05,1.72963]
[1780150444777,56.72,73882.73,2.7,-0.01016,1e-05,1.73002]
[1780150449812,56.72,73872.78,2.7,-0.01024,1e-05,1.74143]
[1780150454849,56.72,73865.67,2.7,-0.0103,1e-05,1.74972]
[1780150459887,56.73,73850.46,2.7,-0.01041,1e-05,1.76686]
[1780150464921,56.73,73846.23,2.7,-0.01045,1e-05,1.77183]
[1780150469957,56.73,73844.17,2.7,-0.01047,1e-05,1.77441]
[1780150474200,56.73,73840.2,2.7,-0.01049,1e-05,1.77765]
[1780150481022,56.73,73838.82,2.7,-0.0105,1e-05,1.77943]
[1780150486332,56.74,73842.18,2.7,-0.01048,1e-05,1.77605]
[1780150494132,56.74,73842.87,2.7,-0.01048,1e-05,1.77582]
[1780150499167,56.74,73842.47,2.7,-0.01048,1e-05,1.77654]
[1780150504206,56.74,73842.54,2.7,-0.01048,1e-05,1.77673]
[1780150509241,56.74,73842.56,2.7,-0.01049,1e-05,1.77697]
[1780150514277,56.75,73842.44,2.7,-0.01049,1e-05,1.77735]
[1780150519312,56.75,73841.58,2.7,-0.0105,1e-05,1.77855]
[1780150524347,56.75,73839.46,2.7,-0.01051,1e-05,1.78112]
[1780150529382,56.75,73823.68,2.7,-0.01064,1e-05,1.79924]
[1780150534416,56.75,73829.05,2.7,-0.01059,1e-05,1.7919]
[1780150539452,56.76,73828.7,2.7,-0.0106,1e-05,1.79299]
[1780150541499,56.76,73825.91,2.7,-0.01062,1e-05,1.79612]
[1780150541717,56.76,73825.91,2.7,-0.01062,1e-05,1.79612]
[1780150549522,56.76,73813.24,2.7,-0.01072,1e-05,1.81036]
[1780150554557,56.76,73812.0,2.7,-0.01073,1e-05,1.81167]
[1780150557579,56.76,73790.55,2.7,-0.0109,1e-05,1.83583]
[1780150562614,56.75,73789.11,2.7,-0.0109,1e-05,1.83716]
[1780150567649,56.75,73800.25,2.7,-0.01081,1e-05,1.82428]
[1780150572684,56.75,73799.65,2.7,-0.01082,1e-05,1.82477]
[1780150577719,56.75,73806.05,2.7,-0.01077,1e-05,1.81738]
[1780150582754,56.75,73805.92,2.7,-0.01077,1e-05,1.81739]
[1780150587789,56.75,73806.85,2.7,-0.01076,1e-05,1.8162]
[1780150592825,56.75,73812.65,2.7,-0.0107,1e-05,1.80817]
[1780150597860,56.75,73811.1,2.7,-0.01072,1e-05,1.80982]
[1780150602896,56.75,73809.35,2.7,-0.01073,1e-05,1.81168]
[1780150607931,56.75,73809.31,2.7,-0.01073,1e-05,1.8116]
[1780150612966,56.75,73809.7,2.7,-0.01072,1e-05,1.81104]
[1780150618001,56.75,73814.01,2.7,-0.01069,1e-05,1.80609]
[1780150623037,56.75,73816.67,2.7,-0.01067,1e-05,1.80304]
[1780150631093,56.74,73816.73,2.7,-0.01067,1e-05,1.80287]
[1780150635129,56.74,73835.33,2.7,-0.01052,1e-05,1.78211]
[1780150640165,56.74,73837.14,2.7,-0.01051,1e-05,1.78022]
[1780150646207,56.75,73843.18,2.7,-0.01047,1e-05,1.77376]
[1780150651242,56.75,73854.03,2.7,-0.01038,1e-05,1.76076]
[1780150656277,56.75,73860.5,2.7,-0.01033,1e-05,1.75408]
[1780150661312,56.75,73849.2,2.7,-0.01042,1e-05,1.76685]
[1780150667354,56.76,73847.11,2.7,-0.01044,1e-05,1.76952]
[1780150672388,56.76,73856.26,2.7,-0.01037,1e-05,1.75981]
[1780150677424,56.76,73852.66,2.7,-0.0104,1e-05,1.76413]
[1780150682459,56.76,73853.2,2.7,-0.0104,1e-05,1.76388]
[1780150687495,56.76,73855.85,2.7,-0.01038,1e-05,1.76129]
[1780150692531,56.77,73855.64,2.7,-0.01039,1e-05,1.76186]
[1780150697566,56.77,73859.0,2.7,-0.01036,1e-05,1.75852]
[1780150702714,56.77,73859.9,2.7,-0.01036,1e-05,1.75783]
[1780150706426,56.77,73872.4,2.7,-0.01027,1e-05,1.74459]
[1780150706726,56.77,73872.4,2.7,-0.01027,1e-05,1.74459]
[1780150708428,56.79,73879.93,2.7,-0.01022,1e-05,1.73844]
[1780150713687,56.83,73881.82,2.7,-0.01024,1e-05,1.74142]
[1780150719227,56.85,73882.34,2.7,-0.01027,1e-05,1.74488]
[1780150730805,56.92,73882.57,2.7,-0.01034,1e-05,1.75593]
[1780150735841,56.94,73880.79,2.7,-0.01038,1e-05,1.76141]
[1780150741883,56.96,73887.86,2.7,-0.01035,1e-05,1.75667]
[1780150749939,56.99,73887.73,2.7,-0.01038,1e-05,1.7622]
[1780150753318,57.0,73887.64,2.7,-0.01039,1e-05,1.76291]
[1780150753885,57.0,73887.64,2.7,-0.01039,1e-05,1.76291]
[1780150758929,57.02,73895.43,2.7,-0.01035,1e-05,1.75768]
[1780150765046,57.05,73900.83,2.7,-0.01035,1e-05,1.75679]
[1780150770081,57.07,73903.98,2.7,-0.01035,1e-05,1.75686]
[1780150775116,57.09,73909.74,2.7,-0.01032,1e-05,1.75298]
[1780150781158,57.12,73908.38,2.7,-0.01036,1e-05,1.75851]
[1780150786193,57.14,73903.78,2.7,-0.01041,1e-05,1.76636]
[1780150791228,57.15,73902.41,2.7,-0.01043,1e-05,1.76977]
[1780150796263,57.15,73905.7,2.7,-0.01041,1e-05,1.76679]
[1780150801298,57.15,73904.55,2.7,-0.01042,1e-05,1.76827]
[1780150806333,57.16,73889.4,2.7,-0.01054,1e-05,1.78543]
[1780150811368,57.16,73886.81,2.7,-0.01056,1e-05,1.78834]
[1780150813682,57.16,73886.73,2.7,-0.01056,1e-05,1.78844]
[1780150813936,57.16,73886.73,2.7,-0.01056,1e-05,1.78844]
[1780150821438,57.16,73878.6,2.7,-0.01063,1e-05,1.79741]
[1780150826473,57.16,73887.35,2.7,-0.01056,1e-05,1.78775]
[1780150831509,57.16,73885.17,2.7,-0.01057,1e-05,1.78876]
[1780150836545,57.16,73884.14,2.7,-0.01058,1e-05,1.78991]
[1780150841580,57.16,73887.95,2.7,-0.01055,1e-05,1.78572]
[1780150846624,57.16,73899.03,2.7,-0.01046,1e-05,1.77363]
[1780150851658,57.16,73900.1,2.7,-0.01046,1e-05,1.77261]
[1780150856693,57.16,73900.54,2.7,-0.01045,1e-05,1.77228]
[1780150861728,57.16,73900.92,2.7,-0.01045,1e-05,1.77202]
[1780150866769,57.16,73901.05,2.7,-0.01045,1e-05,1.77205]
[1780150869815,57.16,73881.45,2.7,-0.0106,1e-05,1.79403]
[1780150874850,57.16,73887.26,2.7,-0.01056,1e-05,1.78758]
[1780150879885,57.16,73882.1,2.7,-0.0106,1e-05,1.79331]
[1780150884920,57.16,73878.91,2.7,-0.01062,1e-05,1.79681]
[1780150889955,57.16,73880.54,2.7,-0.01061,1e-05,1.79497]
[1780150896236,57.16,73879.67,2.7,-0.01061,1e-05,1.79451]
[1780150902053,57.16,73876.73,2.7,-0.01063,1e-05,1.79774]
[1780150907088,57.16,73874.98,2.7,-0.01064,1e-05,1.79963]
[1780150912123,57.16,73866.37,2.7,-0.01071,1e-05,1.80912]
[1780150917158,57.16,73875.24,2.7,-0.01064,1e-05,1.79919]
[1780150922193,57.16,73873.69,2.7,-0.01065,1e-05,1.80087]
[1780150927228,57.16,73873.89,2.7,-0.01065,1e-05,1.8006]
[1780150932263,57.16,73872.93,2.7,-0.01066,1e-05,1.80161]
[1780150937298,57.16,73871.24,2.7,-0.01067,1e-05,1.80342]
[1780150942333,57.16,73871.9,2.7,-0.01066,1e-05,1.80259]
[1780150947368,57.16,73870.66,2.7,-0.01067,1e-05,1.8039]
[1780150952402,57.16,73870.69,2.7,-0.01067,1e-05,1.80239]
[1780150957438,57.16,73867.15,2.7,-0.01069,1e-05,1.80626]
[1780150962473,57.16,73868.1,2.7,-0.01068,1e-05,1.80513]
[1780150967509,57.16,73867.27,2.7,-0.01069,1e-05,1.80599]
[1780150974558,57.16,73866.95,2.7,-0.01069,1e-05,1.80625]
[1780150979594,57.16,73867.32,2.7,-0.01069,1e-05,1.80576]
[1780150984633,57.16,73865.54,2.7,-0.0107,1e-05,1.80765]
[1780150989670,57.16,73862.89,2.7,-0.01072,1e-05,1.8105]
[1780150995712,57.16,73867.62,2.7,-0.01068,1e-05,1.80512]
[1780151002761,57.16,73867.58,2.7,-0.01068,1e-05,1.80506]
[1780151007798,57.15,73858.87,2.7,-0.01075,1e-05,1.81466]
[1780151012833,57.15,73864.98,2.7,-0.01069,1e-05,1.80626]
[1780151017868,57.15,73862.68,2.7,-0.01071,1e-05,1.80872]
[1780151022905,57.15,73860.78,2.7,-0.01073,1e-05,1.8107]
[1780151027940,57.15,73864.18,2.7,-0.0107,1e-05,1.80674]
[1780151032975,57.15,73863.77,2.7,-0.0107,1e-05,1.80708]
[1780151038010,57.15,73863.63,2.7,-0.0107,1e-05,1.80712]
[1780151043046,57.15,73857.37,2.7,-0.01075,1e-05,1.81394]
[1780151051100,57.15,73856.18,2.7,-0.01075,1e-05,1.81499]
[1780151056136,57.15,73855.14,2.7,-0.01076,1e-05,1.81596]
[1780151061171,57.14,73863.46,2.7,-0.0107,1e-05,1.80648]
[1780151066206,57.14,73868.02,2.7,-0.01066,1e-05,1.80133]
[1780151071242,57.14,73868.41,2.7,-0.01065,1e-05,1.79941]
[1780151076277,57.14,73869.13,2.7,-0.01064,1e-05,1.79856]
[1780151081312,57.14,73870.16,2.7,-0.01063,1e-05,1.79738]
[1780151086348,57.14,73873.67,2.7,-0.01061,1e-05,1.79349]
[1780151091390,57.14,73870.87,2.7,-0.01063,1e-05,1.79659]
[1780151096425,57.14,73872.19,2.7,-0.01062,1e-05,1.79514]
[1780151101460,57.14,73872.04,2.7,-0.01062,1e-05,1.79533]
[1780151108509,57.14,73871.9,2.7,-0.01062,1e-05,1.79552]
[1780151110808,57.14,73871.84,2.7,-0.01062,1e-05,1.7956]
[1780151116565,57.14,73871.82,2.7,-0.01062,1e-05,1.79566]
[1780151121483,57.14,73872.09,2.7,-0.01062,1e-05,1.79538]
[1780151126636,57.14,73861.71,2.7,-0.0107,1e-05,1.80691]
[1780151132677,57.14,73861.59,2.7,-0.01069,1e-05,1.80556]
[1780151137713,57.14,73860.08,2.7,-0.0107,1e-05,1.80717]
[1780151142748,57.14,73859.44,2.7,-0.01071,1e-05,1.80778]
[1780151147783,57.14,73860.83,2.7,-0.0107,1e-05,1.80612]
[1780151152818,57.14,73859.41,2.7,-0.01071,1e-05,1.80759]
[1780151156613,57.14,73858.81,2.7,-0.01071,1e-05,1.80821]
[1780151161881,57.14,73859.81,2.7,-0.0107,1e-05,1.8069]
[1780151166916,57.14,73863.46,2.7,-0.01067,1e-05,1.80276]
[1780151170040,57.14,73863.67,2.7,-0.01067,1e-05,1.8025]
[1780151175979,57.14,73868.39,2.7,-0.01064,1e-05,1.79726]
[1780151181016,57.14,73868.42,2.7,-0.01064,1e-05,1.79724]
[1780151186051,57.14,73867.34,2.7,-0.01064,1e-05,1.79846]
[1780151191087,57.14,73856.78,2.7,-0.01072,1e-05,1.80878]
[1780151196121,57.14,73865.81,2.7,-0.01065,1e-05,1.79866]
[1780151201593,57.14,73866.27,2.7,-0.01064,1e-05,1.79816]
[1780151207198,57.14,73873.18,2.7,-0.01059,1e-05,1.79055]
[1780151212233,57.14,73873.57,2.7,-0.01059,1e-05,1.79018]
[1780151217268,57.14,73877.52,2.7,-0.01056,1e-05,1.78591]
[1780151222305,57.14,73879.34,2.7,-0.01055,1e-05,1.784]
[1780151227339,57.14,73884.88,2.7,-0.0105,1e-05,1.77805]
[1780151230845,57.14,73884.6,2.7,-0.01051,1e-05,1.77842]
[1780151231378,57.14,73885.7,2.7,-0.0105,1e-05,1.77724]
[1780151232729,57.14,73890.28,2.7,-0.01046,1e-05,1.77225]
[1780151238423,57.14,73891.68,2.7,-0.01045,1e-05,1.77099]
[1780151243458,57.15,73900.62,2.7,-0.01039,1e-05,1.76147]
[1780151245662,57.15,73901.06,2.7,-0.01039,1e-05,1.76104]
[1780151247426,57.15,73904.86,2.7,-0.01036,1e-05,1.75702]
[1780151248577,57.15,73908.98,2.7,-0.01033,1e-05,1.7526]
[1780151251437,57.15,73918.52,2.7,-0.01026,1e-05,1.74251]
[1780151252597,57.15,73921.07,2.7,-0.01023,1e-05,1.73846]
[1780151257910,57.15,73922.51,2.7,-0.01023,1e-05,1.7375]
[1780151263208,57.16,73928.44,2.7,-0.01018,1e-05,1.73161]
[1780151263839,57.16,73928.44,2.7,-0.01018,1e-05,1.73161]
[1780151265010,57.16,73952.38,2.7,-0.01001,1e-05,1.70627]
[1780151265886,57.16,73952.38,2.7,-0.01001,1e-05,1.70627]
[1780151266382,57.16,73956.65,2.7,-0.00998,1e-05,1.70189]
[1780151267646,57.16,73925.95,2.7,-0.01021,1e-05,1.73501]
[1780151267947,57.16,73925.95,2.7,-0.01021,1e-05,1.73501]
[1780151273681,57.16,73916.85,2.7,-0.01028,1e-05,1.74538]
[1780151278717,57.17,73918.18,2.7,-0.01027,1e-05,1.74442]
[1780151279879,57.17,73918.18,2.7,-0.01027,1e-05,1.74442]
[1780151289798,57.17,73897.93,2.7,-0.01043,1e-05,1.76738]
[1780151294834,57.17,73911.16,2.7,-0.01033,1e-05,1.7533]
[1780151299869,57.18,73913.07,2.7,-0.01032,1e-05,1.75167]
[1780151304904,57.18,73915.81,2.7,-0.0103,1e-05,1.7491]
[1780151309939,57.18,73918.82,2.7,-0.01029,1e-05,1.74632]
[1780151314974,57.19,73916.2,2.7,-0.0103,1e-05,1.74824]
[1780151320023,57.19,73911.23,2.7,-0.01034,1e-05,1.75408]
[1780151325047,57.19,73907.19,2.7,-0.01037,1e-05,1.75887]
[1780151330082,57.19,73905.94,2.7,-0.01039,1e-05,1.76061]
[1780151335117,57.2,73905.62,2.7,-0.01039,1e-05,1.76133]
[1780151340152,57.2,73907.81,2.7,-0.01038,1e-05,1.7593]
[1780151345187,57.2,73910.13,2.7,-0.01036,1e-05,1.75717]
[1780151350224,57.2,73916.15,2.7,-0.01032,1e-05,1.75103]
[1780151355259,57.21,73914.14,2.7,-0.01034,1e-05,1.75366]
[1780151360296,57.21,73920.25,2.7,-0.0103,1e-05,1.74759]
[1780151366338,57.21,73920.6,2.7,-0.0103,1e-05,1.74779]
[1780151371373,57.22,73922.44,2.7,-0.01028,1e-05,1.74488]
[1780151376408,57.22,73926.47,2.7,-0.01025,1e-05,1.74104]
[1780151381443,57.22,73926.53,2.7,-0.01025,1e-05,1.7415]
[1780151387485,57.23,73926.97,2.7,-0.01026,1e-05,1.74164]
[1780151392520,57.23,73929.39,2.7,-0.01024,1e-05,1.73953]
[1780151397555,57.23,73932.31,2.7,-0.01022,1e-05,1.73691]
[1780151401584,57.24,73950.02,2.7,-0.01009,1e-05,1.71839]
[1780151406619,57.24,73952.94,2.7,-0.01008,1e-05,1.716]
[1780151408078,57.24,73957.83,2.7,-0.01004,1e-05,1.71094]
[1780151413669,57.25,73964.43,2.7,-0.01,1e-05,1.70489]
[1780151418703,57.25,73961.62,2.7,-0.01003,1e-05,1.70868]
[1780151423738,57.27,73962.95,2.7,-0.01003,1e-05,1.70949]
[1780151427107,57.3,73972.93,2.7,-0.00999,1e-05,1.70354]
[1780151428656,57.3,73985.13,2.7,-0.0099,1e-05,1.69084]
[1780151431388,57.3,73995.32,2.7,-0.00984,1e-05,1.68074]
[1780151433688,57.3,73992.15,2.7,-0.00985,1e-05,1.68312]
[1780151434138,57.3,73983.4,2.7,-0.00992,1e-05,1.69252]
[1780151435711,57.31,73975.88,2.7,-0.00997,1e-05,1.70064]
[1780151436872,57.31,73973.16,2.7,-0.00999,1e-05,1.70369]
[1780151437861,57.31,73948.23,2.7,-0.01018,1e-05,1.73059]
[1780151439685,57.31,73940.95,2.7,-0.01023,1e-05,1.73853]
[1780151440107,57.31,73939.53,2.7,-0.01024,1e-05,1.74016]
[1780151441698,57.31,73933.9,2.7,-0.01029,1e-05,1.74634]
[1780151443152,57.31,73931.16,2.7,-0.01031,1e-05,1.74949]
[1780151444714,57.31,73932.09,2.7,-0.0103,1e-05,1.74857]
[1780151449945,57.32,73928.11,2.7,-0.01034,1e-05,1.75337]
[1780151454980,57.32,73928.44,2.7,-0.01034,1e-05,1.75342]
[1780151460019,57.32,73921.6,2.7,-0.01039,1e-05,1.76123]
[1780151465052,57.32,73913.31,2.7,-0.01045,1e-05,1.77056]
[1780151470088,57.32,73913.65,2.7,-0.01045,1e-05,1.77047]
[1780151475122,57.33,73907.74,2.7,-0.0105,1e-05,1.77718]
[1780151480157,57.33,73912.67,2.7,-0.01046,1e-05,1.77203]
[1780151485192,57.33,73912.62,2.7,-0.01047,1e-05,1.77236]
[1780151490227,57.33,73912.12,2.7,-0.01047,1e-05,1.77318]
[1780151495262,57.33,73908.17,2.7,-0.0105,1e-05,1.77635]
[1780151500297,57.33,73908.98,2.7,-0.01049,1e-05,1.7757]
[1780151505332,57.34,73906.5,2.7,-0.01051,1e-05,1.77865]
[1780151510367,57.34,73918.2,2.7,-0.01043,1e-05,1.76608]
[1780151515402,57.34,73918.27,2.7,-0.01043,1e-05,1.76633]
[1780151520440,57.34,73924.51,2.7,-0.01038,1e-05,1.75987]
[1780151525476,57.34,73929.49,2.7,-0.01035,1e-05,1.75493]
[1780151530511,57.35,73933.42,2.7,-0.01032,1e-05,1.75111]
[1780151535546,57.35,73939.15,2.7,-0.01028,1e-05,1.74536]
[1780151540581,57.35,73933.58,2.7,-0.01033,1e-05,1.75182]
[1780151545617,57.35,73935.72,2.7,-0.01031,1e-05,1.7499]
[1780151550652,57.36,73933.88,2.7,-0.01033,1e-05,1.7523]
[1780151556694,57.36,73931.49,2.7,-0.01034,1e-05,1.75394]
[1780151562741,57.36,73923.96,2.7,-0.0104,1e-05,1.76255]
[1780151567778,57.36,73925.1,2.7,-0.0104,1e-05,1.76159]
[1780151572813,57.37,73920.3,2.7,-0.01043,1e-05,1.7671]
[1780151577848,57.37,73912.98,2.7,-0.01049,1e-05,1.77531]
[1780151582883,57.37,73914.4,2.7,-0.01048,1e-05,1.77394]
[1780151587917,57.37,73913.02,2.7,-0.01049,1e-05,1.77563]
[1780151592953,57.37,73912.91,2.7,-0.01049,1e-05,1.77593]
[1780151597988,57.37,73916.28,2.7,-0.01047,1e-05,1.77243]
[1780151604031,57.37,73915.18,2.7,-0.01048,1e-05,1.77389]
[1780151609066,57.37,73913.25,2.7,-0.0105,1e-05,1.7762]
[1780151614101,57.38,73920.16,2.7,-0.01044,1e-05,1.76745]
[1780151619137,57.38,73922.02,2.7,-0.01042,1e-05,1.76569]
[1780151624175,57.38,73916.83,2.7,-0.01047,1e-05,1.7716]
[1780151629209,57.38,73917.01,2.7,-0.01047,1e-05,1.77163]
[1780151634245,57.38,73917.56,2.7,-0.01046,1e-05,1.77124]
[1780151639280,57.38,73919.0,2.7,-0.01045,1e-05,1.76987]
[1780151644315,57.38,73919.6,2.7,-0.01045,1e-05,1.76943]
[1780151649351,57.39,73926.6,2.7,-0.0104,1e-05,1.76203]
[1780151654385,57.39,73926.81,2.7,-0.0104,1e-05,1.76207]
[1780151660427,57.39,73934.45,2.7,-0.01034,1e-05,1.75416]
[1780151664456,57.39,73956.39,2.7,-0.01018,1e-05,1.7308]
[1780151669491,57.39,73958.54,2.7,-0.01017,1e-05,1.72903]
[1780151674526,57.4,73941.31,2.7,-0.01029,1e-05,1.74672]
[1780151679561,57.4,73934.7,2.7,-0.01035,1e-05,1.75427]
[1780151684596,57.4,73934.06,2.7,-0.01035,1e-05,1.75532]
[1780151689631,57.41,73943.84,2.7,-0.01028,1e-05,1.74519]
[1780151694667,57.41,73942.86,2.7,-0.01029,1e-05,1.74671]
[1780151699703,57.41,73953.87,2.7,-0.01022,1e-05,1.73534]
[1780151704737,57.41,73942.55,2.7,-0.0103,1e-05,1.74806]
[1780151710779,57.42,73927.38,2.7,-0.01042,1e-05,1.7649]
[1780151715814,57.42,73924.91,2.7,-0.01044,1e-05,1.76783]
[1780151720860,57.42,73918.74,2.7,-0.01049,1e-05,1.77478]
[1780151725895,57.42,73916.89,2.7,-0.0105,1e-05,1.77697]
[1780151730930,57.42,73921.1,2.7,-0.01047,1e-05,1.77256]
[1780151735965,57.42,73921.14,2.7,-0.01047,1e-05,1.77134]
[1780151741000,57.43,73920.87,2.7,-0.01047,1e-05,1.77184]
[1780151746037,57.43,73921.37,2.7,-0.01047,1e-05,1.7715]
[1780151751072,57.43,73927.99,2.7,-0.01042,1e-05,1.76451]
[1780151758121,57.43,73927.71,2.7,-0.01042,1e-05,1.76517]
[1780151763156,57.43,73926.67,2.7,-0.01043,1e-05,1.76655]
[1780151763499,57.43,73926.67,2.7,-0.01043,1e-05,1.76655]
[1780151764121,57.43,73926.67,2.7,-0.01043,1e-05,1.76655]
[1780151769131,57.43,73925.34,2.7,-0.01044,1e-05,1.76822]
[1780151776361,57.43,73933.52,2.7,-0.01039,1e-05,1.75965]
[1780151781962,57.44,73933.46,2.7,-0.01039,1e-05,1.76001]
[1780151788331,57.44,73943.68,2.7,-0.01031,1e-05,1.74946]
[1780151793366,57.44,73944.63,2.7,-0.0103,1e-05,1.74743]
[1780151798401,57.45,73953.85,2.7,-0.01024,1e-05,1.73795]
[1780151803437,57.45,73953.24,2.7,-0.01024,1e-05,1.73908]
[1780151808472,57.45,73952.69,2.7,-0.01025,1e-05,1.74013]
[1780151813507,57.45,73950.26,2.7,-0.01027,1e-05,1.74318]
[1780151819322,57.46,73946.8,2.7,-0.0103,1e-05,1.74723]
[1780151824584,57.46,73950.04,2.7,-0.01028,1e-05,1.7443]
[1780151829618,57.46,73953.16,2.7,-0.01026,1e-05,1.74137]
[1780151834654,57.46,73953.9,2.7,-0.01026,1e-05,1.74102]
[1780151839689,57.47,73955.33,2.7,-0.01025,1e-05,1.73995]
[1780151844725,57.47,73954.59,2.7,-0.01026,1e-05,1.74121]
[1780151849760,57.47,73948.58,2.7,-0.01031,1e-05,1.74815]
[1780151855802,57.48,73946.01,2.7,-0.01032,1e-05,1.7501]
[1780151857451,57.48,73946.01,2.7,-0.01032,1e-05,1.7501]
[1780151865872,57.48,73947.36,2.7,-0.01032,1e-05,1.74941]
[1780151870944,57.48,73953.06,2.7,-0.01028,1e-05,1.74359]
[1780151874463,57.49,73953.33,2.7,-0.01028,1e-05,1.74355]
[1780151874486,57.49,73953.33,2.7,-0.01028,1e-05,1.74355]
[1780151879972,57.49,73954.78,2.7,-0.01027,1e-05,1.74259]
[1780151885009,57.49,73949.55,2.7,-0.01031,1e-05,1.74866]
[1780151890041,57.49,73950.44,2.7,-0.01031,1e-05,1.74809]
[1780151895082,57.5,73948.88,2.7,-0.01032,1e-05,1.75017]
[1780151900117,57.5,73951.94,2.7,-0.0103,1e-05,1.74731]
[1780151905596,57.5,73948.06,2.7,-0.01033,1e-05,1.7519]
[1780151911198,57.5,73939.41,2.7,-0.01039,1e-05,1.76022]
[1780151912467,57.5,73939.41,2.7,-0.01039,1e-05,1.76022]
[1780151912582,57.5,73939.41,2.7,-0.01039,1e-05,1.76022]
[1780151916145,57.51,73936.84,2.7,-0.01041,1e-05,1.76311]
[1780151921268,57.51,73936.38,2.7,-0.01042,1e-05,1.76392]
[1780151926304,57.51,73935.21,2.7,-0.01043,1e-05,1.76536]
[1780151931339,57.51,73929.71,2.7,-0.01047,1e-05,1.77146]
[1780151936374,57.51,73937.33,2.7,-0.01041,1e-05,1.76322]
[1780151941409,57.51,73937.52,2.7,-0.01041,1e-05,1.76315]
[1780151946444,57.51,73938.64,2.7,-0.01041,1e-05,1.76206]
[1780151946640,57.51,73938.64,2.7,-0.01041,1e-05,1.76206]
[1780151952486,57.51,73932.98,2.7,-0.01045,1e-05,1.76838]
[1780151957521,57.51,73934.9,2.7,-0.01044,1e-05,1.76638]
[1780151962556,57.51,73935.98,2.7,-0.01043,1e-05,1.76533]
[1780151967591,57.51,73935.1,2.7,-0.01044,1e-05,1.7664]
[1780151967665,57.51,73935.1,2.7,-0.01044,1e-05,1.7664]
[1780151973633,57.51,73940.87,2.7,-0.01038,1e-05,1.75887]
[1780151977985,57.52,73944.01,2.7,-0.01036,1e-05,1.7556]
[1780151983702,57.52,73951.68,2.7,-0.01031,1e-05,1.74764]
[1780151988742,57.52,73950.22,2.7,-0.01032,1e-05,1.74949]
[1780151993777,57.52,73952.25,2.7,-0.01031,1e-05,1.74758]
[1780151998812,57.52,73956.11,2.7,-0.01028,1e-05,1.74372]
[1780152003849,57.52,73957.0,2.7,-0.01028,1e-05,1.74308]
[1780152008885,57.53,73959.76,2.7,-0.01026,1e-05,1.74047]
[1780152013920,57.53,73959.75,2.7,-0.01026,1e-05,1.74085]
[1780152019962,57.53,73958.64,2.7,-0.01027,1e-05,1.74249]
[1780152024998,57.54,73964.5,2.7,-0.01023,1e-05,1.73666]
[1780152030036,57.54,73964.16,2.7,-0.01024,1e-05,1.73743]
[1780152035071,57.54,73963.54,2.7,-0.01023,1e-05,1.73703]
[1780152040107,57.54,73967.7,2.7,-0.01021,1e-05,1.73306]
[1780152048164,57.55,73967.46,2.7,-0.01021,1e-05,1.73399]
[1780152053199,57.55,73967.12,2.7,-0.01022,1e-05,1.73476]
[1780152056220,57.55,73985.21,2.7,-0.01009,1e-05,1.71576]
[1780152061255,57.56,73987.27,2.7,-0.01008,1e-05,1.71416]
[1780152066291,57.56,73975.88,2.7,-0.01016,1e-05,1.72679]
[1780152071326,57.56,73979.81,2.7,-0.01014,1e-05,1.72305]
[1780152076361,57.56,73981.7,2.7,-0.01013,1e-05,1.72154]
[1780152081396,57.57,73978.71,2.7,-0.01015,1e-05,1.7252]
[1780152087440,57.57,73978.79,2.7,-0.01016,1e-05,1.72563]
[1780152092475,57.57,73980.45,2.7,-0.01014,1e-05,1.72292]
[1780152098517,57.58,73980.38,2.7,-0.01014,1e-05,1.72353]
[1780152103552,57.58,73980.14,2.7,-0.01015,1e-05,1.72421]
[1780152108587,57.58,73982.23,2.7,-0.01013,1e-05,1.72242]
[1780152114630,57.59,73983.42,2.7,-0.01013,1e-05,1.72169]
[1780152120672,57.59,73981.45,2.7,-0.01015,1e-05,1.7243]
[1780152125707,57.59,73978.56,2.7,-0.01017,1e-05,1.72776]
[1780152134771,57.6,73977.49,2.7,-0.01018,1e-05,1.72956]
[1780152139808,57.6,73976.15,2.7,-0.0102,1e-05,1.73134]
[1780152144843,57.6,73974.94,2.7,-0.01021,1e-05,1.73298]
[1780152150885,57.6,73964.96,2.7,-0.01028,1e-05,1.74399]
[1780152155922,57.6,73967.93,2.7,-0.01025,1e-05,1.73966]
[1780152160956,57.61,73967.35,2.7,-0.01026,1e-05,1.74059]
[1780152161873,57.61,73967.35,2.7,-0.01026,1e-05,1.74059]
[1780152167004,57.61,73965.47,2.7,-0.01028,1e-05,1.74293]
[1780152172039,57.61,73961.01,2.7,-0.01031,1e-05,1.74797]
[1780152177074,57.61,73963.94,2.7,-0.01029,1e-05,1.74505]
[1780152182109,57.61,73964.24,2.7,-0.01029,1e-05,1.74496]
[1780152187145,57.61,73964.19,2.7,-0.01029,1e-05,1.74529]
[1780152193187,57.62,73961.18,2.7,-0.01032,1e-05,1.7488]
[1780152198223,57.62,73944.54,2.7,-0.01044,1e-05,1.76697]
[1780152203258,57.62,73938.24,2.7,-0.01049,1e-05,1.77383]
[1780152208293,57.62,73933.01,2.7,-0.01053,1e-05,1.77954]
[1780152213328,57.62,73930.52,2.7,-0.01054,1e-05,1.78084]
[1780152218363,57.62,73926.84,2.7,-0.01057,1e-05,1.78485]
[1780152223398,57.62,73933.9,2.7,-0.01052,1e-05,1.7771]
[1780152228436,57.62,73934.13,2.7,-0.01051,1e-05,1.77688]
[1780152233471,57.62,73938.23,2.7,-0.01048,1e-05,1.77246]
[1780152240520,57.62,73933.17,2.7,-0.01052,1e-05,1.77809]
[1780152242534,57.62,73914.86,2.7,-0.01066,1e-05,1.79816]
[1780152247569,57.62,73905.69,2.7,-0.01073,1e-05,1.80808]
[1780152252604,57.61,73905.47,2.7,-0.01073,1e-05,1.80807]
[1780152254235,57.61,73905.82,2.7,-0.01073,1e-05,1.80764]
[1780152259653,57.61,73906.03,2.7,-0.01072,1e-05,1.80713]
[1780152264688,57.61,73906.77,2.7,-0.01072,1e-05,1.8061]
[1780152266766,57.61,73906.91,2.7,-0.01072,1e-05,1.8059]
[1780152273751,57.61,73907.03,2.7,-0.0107,1e-05,1.80404]
[1780152278786,57.61,73906.91,2.7,-0.0107,1e-05,1.804]
[1780152283821,57.61,73903.73,2.7,-0.01073,1e-05,1.80733]
[1780152288856,57.61,73902.94,2.7,-0.01073,1e-05,1.80802]
[1780152293891,57.6,73905.1,2.7,-0.01071,1e-05,1.80546]
[1780152300574,57.6,73902.99,2.7,-0.01073,1e-05,1.8077]
[1780152306983,57.6,73892.55,2.7,-0.01081,1e-05,1.81887]
[1780152312018,57.6,73882.36,2.7,-0.01089,1e-05,1.82989]
[1780152313076,57.6,73882.76,2.7,-0.01088,1e-05,1.82937]
[1780152313114,57.6,73882.76,2.7,-0.01088,1e-05,1.82937]
[1780152320420,57.59,73869.19,2.7,-0.01098,1e-05,1.84377]
[1780152325447,57.59,73863.83,2.7,-0.01102,1e-05,1.8493]
[1780152331152,57.59,73852.62,2.7,-0.0111,1e-05,1.85975]
[1780152336187,57.58,73841.53,2.7,-0.01118,1e-05,1.87171]
[1780152342229,57.58,73838.1,2.7,-0.0112,1e-05,1.87477]
[1780152347264,57.57,73830.61,2.7,-0.01126,1e-05,1.8826]
[1780152352301,57.57,73831.71,2.7,-0.01124,1e-05,1.88054]
[1780152357336,57.56,73830.52,2.7,-0.01125,1e-05,1.88093]
[1780152362371,57.56,73835.69,2.7,-0.0112,1e-05,1.87421]
[1780152367999,57.55,73836.51,2.7,-0.01119,1e-05,1.87267]
[1780152373449,57.55,73839.6,2.7,-0.01116,1e-05,1.86813]
[1780152374500,57.55,73839.6,2.7,-0.01116,1e-05,1.86813]
[1780152375544,57.55,73839.68,2.7,-0.01115,1e-05,1.8679]
[1780152382511,57.54,73845.34,2.7,-0.0111,1e-05,1.86034]
[1780152387547,57.54,73851.72,2.7,-0.01105,1e-05,1.85252]
[1780152392585,57.53,73851.8,2.7,-0.01103,1e-05,1.85041]
[1780152397620,57.53,73848.96,2.7,-0.01105,1e-05,1.85305]
[1780152402655,57.53,73849.04,2.7,-0.01105,1e-05,1.85238]
[1780152407692,57.52,73853.37,2.7,-0.01101,1e-05,1.84692]
[1780152411366,57.52,73854.93,2.7,-0.011,1e-05,1.84496]
[1780152416754,57.52,73861.82,2.7,-0.01094,1e-05,1.83658]
[1780152421791,57.51,73863.58,2.7,-0.01092,1e-05,1.83418]
[1780152426824,57.51,73861.87,2.7,-0.01093,1e-05,1.83568]
[1780152430414,57.51,73862.05,2.7,-0.01093,1e-05,1.83522]
[1780152435887,57.51,73862.8,2.7,-0.01092,1e-05,1.83388]
[1780152440922,57.5,73861.92,2.7,-0.01092,1e-05,1.83445]
[1780152445957,57.5,73862.16,2.7,-0.01092,1e-05,1.83376]
[1780152451999,57.5,73862.07,2.7,-0.01091,1e-05,1.83193]
[1780152458040,57.5,73867.94,2.7,-0.01086,1e-05,1.82492]
[1780152465090,57.49,73868.79,2.7,-0.01085,1e-05,1.82349]
[1780152470125,57.49,73870.82,2.7,-0.01083,1e-05,1.82091]
[1780152475160,57.49,73870.55,2.7,-0.01083,1e-05,1.82091]
[1780152482209,57.49,73870.71,2.7,-0.01083,1e-05,1.82031]
[1780152487244,57.49,73874.89,2.7,-0.01079,1e-05,1.81538]
[1780152492279,57.48,73882.56,2.7,-0.01073,1e-05,1.80664]
[1780152496316,57.48,73900.99,2.7,-0.01059,1e-05,1.78616]
[1780152502360,57.48,73901.56,2.7,-0.01058,1e-05,1.78554]
[1780152507395,57.48,73905.32,2.7,-0.01056,1e-05,1.78145]
[1780152512430,57.48,73911.18,2.7,-0.0105,1e-05,1.77367]
[1780152517465,57.49,73915.83,2.7,-0.01047,1e-05,1.76872]
[1780152522500,57.49,73929.27,2.7,-0.01037,1e-05,1.75436]
[1780152529199,57.49,73928.39,2.7,-0.01038,1e-05,1.75552]
[1780152538614,57.49,73932.32,2.7,-0.01035,1e-05,1.75187]
[1780152543649,57.49,73933.43,2.7,-0.01035,1e-05,1.75093]
[1780152548684,57.49,73916.87,2.7,-0.01047,1e-05,1.76912]
[1780152553719,57.5,73909.52,2.7,-0.01053,1e-05,1.77721]
[1780152558755,57.49,73898.34,2.7,-0.01061,1e-05,1.78946]
[1780152563790,57.49,73893.3,2.7,-0.01065,1e-05,1.79494]
[1780152570839,57.49,73893.64,2.7,-0.01065,1e-05,1.79443]
[1780152576882,57.49,73898.29,2.7,-0.0106,1e-05,1.78783]
[1780152583931,57.49,73897.99,2.7,-0.01061,1e-05,1.78812]
[1780152589973,57.49,73895.34,2.7,-0.01063,1e-05,1.79097]
[1780152595009,57.49,73895.32,2.7,-0.01063,1e-05,1.79094]
[1780152600047,57.49,73894.29,2.7,-0.01063,1e-05,1.79202]
[1780152605082,57.49,73890.07,2.7,-0.01067,1e-05,1.79663]
[1780152610117,57.49,73885.32,2.7,-0.0107,1e-05,1.80179]
[1780152615152,57.49,73884.23,2.7,-0.01071,1e-05,1.80287]
[1780152620187,57.49,73874.94,2.7,-0.01078,1e-05,1.81306]
[1780152625222,57.49,73867.53,2.7,-0.01084,1e-05,1.82109]
[1780152631263,57.49,73866.32,2.7,-0.01083,1e-05,1.82064]
[1780152636300,57.48,73861.84,2.7,-0.01087,1e-05,1.82537]
[1780152637484,57.48,73861.43,2.7,-0.01087,1e-05,1.82576]
[1780152645362,57.48,73858.25,2.7,-0.01089,1e-05,1.82878]
[1780152646605,57.48,73858.25,2.7,-0.01089,1e-05,1.82878]
[1780152652412,57.48,73854.34,2.7,-0.01092,1e-05,1.83271]
[1780152658454,57.48,73853.4,2.7,-0.01092,1e-05,1.83334]
[1780152663490,57.47,73859.37,2.7,-0.01087,1e-05,1.82632]
[1780152668525,57.47,73860.26,2.7,-0.01087,1e-05,1.82507]
[1780152673562,57.47,73854.26,2.7,-0.01091,1e-05,1.83155]
[1780152678595,57.47,73850.52,2.7,-0.01094,1e-05,1.83545]
[1780152683630,57.47,73851.29,2.7,-0.01093,1e-05,1.83427]
[1780152688665,57.46,73851.27,2.7,-0.01093,1e-05,1.83393]
[1780152693700,57.46,73850.44,2.7,-0.01092,1e-05,1.83314]
[1780152698735,57.46,73844.44,2.7,-0.01097,1e-05,1.83961]
[1780152703770,57.46,73839.87,2.7,-0.011,1e-05,1.84443]
[1780152708807,57.46,73839.34,2.7,-0.01101,1e-05,1.84464]
[1780152714351,57.45,73838.65,2.7,-0.01101,1e-05,1.84511]
[1780152719416,57.45,73838.05,2.7,-0.01101,1e-05,1.84538]
[1780152724924,57.45,73839.8,2.7,-0.01099,1e-05,1.84284]
[1780152730966,57.45,73840.54,2.7,-0.01098,1e-05,1.84154]
[1780152736001,57.44,73840.06,2.7,-0.01098,1e-05,1.84168]
[1780152741036,57.44,73836.63,2.7,-0.01101,1e-05,1.84511]
[1780152741906,57.44,73836.63,2.7,-0.01101,1e-05,1.84511]
[1780152745017,57.44,73836.6,2.7,-0.01101,1e-05,1.84488]
[1780152751106,57.43,73831.99,2.7,-0.01103,1e-05,1.84796]
[1780152756142,57.43,73829.84,2.7,-0.01104,1e-05,1.84991]
[1780152761177,57.43,73827.79,2.7,-0.01106,1e-05,1.85173]
[1780152765737,57.43,73827.14,2.7,-0.01106,1e-05,1.85226]
[1780152772254,57.42,73828.23,2.7,-0.01105,1e-05,1.85012]
[1780152777289,57.42,73829.22,2.7,-0.01104,1e-05,1.84854]
[1780152782324,57.42,73830.14,2.7,-0.01102,1e-05,1.84706]
[1780152787359,57.41,73830.23,2.7,-0.01102,1e-05,1.84654]
[1780152792394,57.41,73830.37,2.7,-0.01102,1e-05,1.84597]
[1780152799443,57.41,73834.34,2.7,-0.01098,1e-05,1.84091]
[1780152801932,57.41,73834.48,2.7,-0.01098,1e-05,1.84061]
[1780152807499,57.4,73835.75,2.7,-0.01097,1e-05,1.83875]
[1780152812534,57.4,73835.55,2.7,-0.01096,1e-05,1.83718]
[1780152817569,57.4,73834.8,2.7,-0.01096,1e-05,1.83768]
[1780152826638,57.4,73834.58,2.7,-0.01096,1e-05,1.83728]
[1780152831673,57.39,73833.86,2.7,-0.01096,1e-05,1.83772]
[1780152836708,57.39,73832.01,2.7,-0.01097,1e-05,1.83944]
[1780152841743,57.39,73831.04,2.7,-0.01098,1e-05,1.84014]
[1780152846778,57.39,73832.31,2.7,-0.01097,1e-05,1.83831]
[1780152851813,57.38,73833.03,2.7,-0.01096,1e-05,1.83712]
[1780152853990,57.38,73833.03,2.7,-0.01096,1e-05,1.83712]
[1780152860876,57.38,73836.02,2.7,-0.01093,1e-05,1.833]
[1780152865911,57.38,73836.23,2.7,-0.01093,1e-05,1.83243]
[1780152870947,57.38,73836.11,2.7,-0.01092,1e-05,1.83221]
[1780152876988,57.37,73835.78,2.7,-0.01092,1e-05,1.83073]
[1780152883006,57.37,73835.61,2.7,-0.01092,1e-05,1.83085]
[1780152893101,57.37,73833.75,2.7,-0.01092,1e-05,1.83187]
[1780152900150,57.36,73833.31,2.7,-0.01092,1e-05,1.83186]
[1780152906193,57.36,73833.18,2.7,-0.01092,1e-05,1.83158]
[1780152914250,57.36,73833.24,2.7,-0.01092,1e-05,1.83097]
[1780152919285,57.36,73832.83,2.7,-0.01092,1e-05,1.83111]
[1780152924320,57.34,73831.7,2.7,-0.01091,1e-05,1.83037]
[1780152924882,57.34,73831.7,2.7,-0.01091,1e-05,1.83037]
[1780152925327,57.34,73831.74,2.7,-0.01091,1e-05,1.82972]
[1780152925927,57.34,73831.74,2.7,-0.01091,1e-05,1.82972]
[1780152926334,57.34,73831.52,2.7,-0.01091,1e-05,1.82997]
[1780152931369,57.33,73827.93,2.7,-0.01091,1e-05,1.83017]
[1780152936404,57.32,73816.91,2.7,-0.011,1e-05,1.84225]
[1780152941439,57.32,73820.42,2.7,-0.01097,1e-05,1.83791]
[1780152943496,57.32,73819.97,2.7,-0.01097,1e-05,1.83835]
[1780152950502,57.32,73819.53,2.7,-0.01097,1e-05,1.83828]
[1780152953523,57.32,73835.23,2.7,-0.01085,1e-05,1.82043]
[1780152958558,57.31,73834.62,2.7,-0.01085,1e-05,1.82092]
[1780152963593,57.31,73834.29,2.7,-0.01085,1e-05,1.82109]
[1780152969638,57.31,73834.56,2.7,-0.01085,1e-05,1.82055]
[1780152974674,57.31,73834.77,2.7,-0.01084,1e-05,1.82013]
[1780152979709,57.31,73835.06,2.7,-0.01084,1e-05,1.81961]
[1780152985497,57.31,73831.85,2.7,-0.01086,1e-05,1.82306]
[1780152985983,57.31,73831.82,2.7,-0.01086,1e-05,1.82301]
[1780152991795,57.31,73834.05,2.7,-0.01084,1e-05,1.81883]
[1780152996829,57.31,73833.95,2.7,-0.01084,1e-05,1.81877]
[1780153001864,57.3,73834.24,2.7,-0.01083,1e-05,1.81827]
[1780153006899,57.3,73834.59,2.7,-0.01083,1e-05,1.81772]
[1780153011934,57.3,73834.2,2.7,-0.01083,1e-05,1.81799]
[1780153016970,57.3,73834.49,2.7,-0.01083,1e-05,1.8175]
[1780153023012,57.3,73834.42,2.7,-0.01083,1e-05,1.81735]
[1780153029054,57.3,73835.03,2.7,-0.01082,1e-05,1.81648]
[1780153035096,57.3,73834.73,2.7,-0.01082,1e-05,1.81663]
[1780153041138,57.3,73834.33,2.7,-0.01082,1e-05,1.8169]
[1780153046173,57.3,73834.99,2.7,-0.01082,1e-05,1.816]
[1780153051208,57.29,73834.77,2.7,-0.01081,1e-05,1.81467]
[1780153056477,57.29,73835.1,2.7,-0.01081,1e-05,1.81418]
[1780153063294,57.29,73834.73,2.7,-0.01081,1e-05,1.81437]
[1780153068329,57.29,73834.65,2.7,-0.01081,1e-05,1.81432]
[1780153073364,57.29,73833.95,2.7,-0.01081,1e-05,1.81496]
[1780153078399,57.29,73831.89,2.7,-0.01083,1e-05,1.81711]
[1780153083434,57.29,73831.77,2.7,-0.01083,1e-05,1.81708]
[1780153089476,57.29,73831.57,2.7,-0.01083,1e-05,1.81711]
[1780153097532,57.29,73831.94,2.7,-0.01082,1e-05,1.81645]
[1780153102567,57.29,73832.19,2.7,-0.01082,1e-05,1.81601]
[1780153107602,57.28,73832.17,2.7,-0.01081,1e-05,1.81509]
[1780153112637,57.28,73833.06,2.7,-0.0108,1e-05,1.81252]
[1780153117672,57.28,73832.57,2.7,-0.0108,1e-05,1.81295]
[1780153124721,57.28,73832.62,2.7,-0.0108,1e-05,1.81272]
[1780153133785,57.28,73832.42,2.7,-0.0108,1e-05,1.81274]
[1780153138820,57.28,73832.56,2.7,-0.0108,1e-05,1.81248]
[1780153144862,57.27,73832.39,2.7,-0.0108,1e-05,1.81253]
[1780153149896,57.27,73832.35,2.7,-0.0108,1e-05,1.81246]
[1780153157953,57.27,73832.33,2.7,-0.0108,1e-05,1.81231]
[1780153162992,57.27,73832.18,2.7,-0.0108,1e-05,1.81238]
[1780153168029,57.27,73832.58,2.7,-0.01079,1e-05,1.81184]
[1780153172333,57.27,73832.4,2.7,-0.01079,1e-05,1.81056]
[1780153178098,57.27,73832.16,2.7,-0.01079,1e-05,1.81075]
[1780153183133,57.27,73832.45,2.7,-0.01078,1e-05,1.81037]
[1780153190183,57.27,73832.36,2.7,-0.01078,1e-05,1.81041]
[1780153201270,57.27,73834.49,2.7,-0.01077,1e-05,1.80794]
[1780153206319,57.27,73847.13,2.7,-0.01067,1e-05,1.79388]
[1780153212361,57.27,73836.09,2.7,-0.01076,1e-05,1.8062]
[1780153223441,57.27,73836.77,2.7,-0.01075,1e-05,1.80544]
[1780153228476,57.27,73838.33,2.7,-0.01074,1e-05,1.80372]
[1780153233511,57.27,73838.35,2.7,-0.01073,1e-05,1.80231]
[1780153238546,57.27,73843.47,2.7,-0.01069,1e-05,1.79668]
[1780153244589,57.28,73843.25,2.7,-0.0107,1e-05,1.79802]
[1780153249623,57.28,73843.43,2.7,-0.0107,1e-05,1.79805]
[1780153251200,57.28,73844.61,2.7,-0.01069,1e-05,1.79675]
[1780153257679,57.28,73850.02,2.7,-0.01065,1e-05,1.79087]
[1780153262714,57.28,73852.39,2.7,-0.01063,1e-05,1.78837]
[1780153267749,57.28,73855.51,2.7,-0.01061,1e-05,1.78506]
[1780153272784,57.28,73855.24,2.7,-0.01061,1e-05,1.78551]
[1780153277819,57.28,73855.77,2.7,-0.01061,1e-05,1.78507]
[1780153283861,57.28,73857.53,2.7,-0.0106,1e-05,1.7833]
[1780153288896,57.28,73860.99,2.7,-0.01057,1e-05,1.77967]
[1780153293931,57.29,73860.91,2.7,-0.01057,1e-05,1.77851]
[1780153298966,57.29,73860.93,2.7,-0.01057,1e-05,1.77865]
[1780153304003,57.29,73860.92,2.7,-0.01057,1e-05,1.77881]
[1780153309038,57.29,73861.11,2.7,-0.01057,1e-05,1.77874]
[1780153314075,57.29,73857.51,2.7,-0.0106,1e-05,1.78284]
[1780153320117,57.29,73856.13,2.7,-0.01061,1e-05,1.78445]
[1780153326160,57.29,73853.12,2.7,-0.01063,1e-05,1.78785]
[1780153329962,57.29,73852.92,2.7,-0.01063,1e-05,1.78808]
[1780153335223,57.29,73834.03,2.7,-0.01078,1e-05,1.809]
[1780153340258,57.29,73832.63,2.7,-0.01079,1e-05,1.81046]
[1780153347034,57.29,73832.64,2.7,-0.01079,1e-05,1.81036]
[1780153352344,57.29,73830.74,2.7,-0.01079,1e-05,1.81087]
[1780153357379,57.29,73830.65,2.7,-0.01079,1e-05,1.81085]
[1780153363421,57.29,73830.66,2.7,-0.01079,1e-05,1.81071]
[1780153368456,57.29,73829.61,2.7,-0.0108,1e-05,1.81177]
[1780153373491,57.28,73823.64,2.7,-0.01084,1e-05,1.81831]
[1780153378844,57.28,73822.67,2.7,-0.01085,1e-05,1.81925]
[1780153379020,57.28,73822.67,2.7,-0.01085,1e-05,1.81925]
[1780153384570,57.28,73818.61,2.7,-0.01088,1e-05,1.82352]
[1780153389611,57.28,73817.25,2.7,-0.01089,1e-05,1.82483]
[1780153394646,57.28,73813.26,2.7,-0.01092,1e-05,1.82909]
[1780153399681,57.28,73814.02,2.7,-0.01091,1e-05,1.82798]
[1780153404717,57.28,73811.12,2.7,-0.01093,1e-05,1.83098]
[1780153409752,57.27,73811.18,2.7,-0.01093,1e-05,1.83063]
[1780153415794,57.27,73811.26,2.7,-0.01092,1e-05,1.82876]
[1780153420829,57.27,73810.77,2.7,-0.01092,1e-05,1.82903]
[1780153427878,57.27,73811.75,2.7,-0.01091,1e-05,1.82756]
[1780153432913,57.27,73819.87,2.7,-0.01085,1e-05,1.8182]
[1780153439962,57.27,73819.88,2.7,-0.01084,1e-05,1.81793]
[1780153440663,57.27,73819.88,2.7,-0.01084,1e-05,1.81793]
[1780153446004,57.26,73810.99,2.7,-0.01091,1e-05,1.82765]
[1780153451039,57.26,73810.92,2.7,-0.01091,1e-05,1.82745]
[1780153456074,57.26,73812.5,2.7,-0.0109,1e-05,1.82539]
[1780153457838,57.26,73813.09,2.7,-0.01089,1e-05,1.82467]
[1780153463123,57.26,73811.42,2.7,-0.0109,1e-05,1.82623]
[1780153466144,57.26,73795.54,2.7,-0.01103,1e-05,1.84401]
[1780153471179,57.25,73801.81,2.7,-0.01097,1e-05,1.83507]
[1780153476216,57.25,73802.61,2.7,-0.01096,1e-05,1.8338]
[1780153482258,57.25,73802.59,2.7,-0.01096,1e-05,1.83338]
[1780153488300,57.25,73801.15,2.7,-0.01096,1e-05,1.83456]
[1780153489996,57.25,73801.15,2.7,-0.01096,1e-05,1.83456]
[1780153495349,57.24,73794.88,2.7,-0.01101,1e-05,1.84107]
[1780153500477,57.24,73795.06,2.7,-0.01101,1e-05,1.8405]
[1780153506426,57.24,73798.61,2.7,-0.01097,1e-05,1.83585]
[1780153512330,57.24,73803.38,2.7,-0.01093,1e-05,1.83007]
[1780153517503,57.23,73796.25,2.7,-0.01099,1e-05,1.83767]
[1780153524552,57.23,73797.04,2.7,-0.01098,1e-05,1.83616]
[1780153533616,57.22,73797.89,2.7,-0.01095,1e-05,1.83292]
[1780153543686,57.22,73797.42,2.7,-0.01095,1e-05,1.83267]
[1780153548721,57.22,73800.32,2.7,-0.01093,1e-05,1.82903]
[1780153553756,57.21,73800.51,2.7,-0.01092,1e-05,1.82849]
[1780153562480,57.21,73800.51,2.7,-0.01092,1e-05,1.82849]
[1780153568862,57.21,73798.61,2.7,-0.01093,1e-05,1.8297]
[1780153577925,57.21,73796.22,2.7,-0.01095,1e-05,1.83185]
[1780153582960,57.2,73791.08,2.7,-0.01099,1e-05,1.83731]
[1780153587997,57.2,73790.77,2.7,-0.01099,1e-05,1.8373]
[1780153593030,57.2,73791.6,2.7,-0.01097,1e-05,1.83458]
[1780153596500,57.2,73793.44,2.7,-0.01095,1e-05,1.83231]
[1780153596972,57.2,73793.44,2.7,-0.01095,1e-05,1.83231]
[1780153604109,57.19,73792.11,2.7,-0.01096,1e-05,1.83332]
[1780153608277,57.19,73792.16,2.7,-0.01096,1e-05,1.83314]
[1780153611484,57.19,73789.57,2.7,-0.01098,1e-05,1.83571]
[1780153617200,57.19,73790.33,2.7,-0.01097,1e-05,1.83447]
[1780153622235,57.19,73792.48,2.7,-0.01095,1e-05,1.8317]
[1780153628277,57.19,73797.83,2.7,-0.0109,1e-05,1.82533]
[1780153628445,57.19,73797.83,2.7,-0.0109,1e-05,1.82533]
[1780153638347,57.18,73798.27,2.7,-0.0109,1e-05,1.82432]
[1780153644389,57.18,73798.11,2.7,-0.0109,1e-05,1.82418]
[1780153649424,57.18,73797.28,2.7,-0.0109,1e-05,1.82483]
[1780153654459,57.18,73797.16,2.7,-0.01089,1e-05,1.82325]
[1780153659494,57.18,73789.66,2.7,-0.01095,1e-05,1.83141]
[1780153669564,57.17,73789.25,2.7,-0.01095,1e-05,1.83117]
[1780153675606,57.17,73789.2,2.7,-0.01094,1e-05,1.83082]
[1780153677934,57.17,73789.2,2.7,-0.01094,1e-05,1.83082]
[1780153679520,57.17,73789.2,2.7,-0.01094,1e-05,1.83062]
[1780153684669,57.16,73786.82,2.7,-0.01096,1e-05,1.83292]
[1780153689704,57.16,73787.34,2.7,-0.01095,1e-05,1.83201]
[1780153694760,57.16,73785.62,2.7,-0.01097,1e-05,1.83376]
[1780153700781,57.16,73796.43,2.7,-0.01088,1e-05,1.82107]
[1780153705816,57.16,73796.82,2.7,-0.01087,1e-05,1.82042]
[1780153714881,57.16,73796.34,2.7,-0.01086,1e-05,1.81912]
[1780153726965,57.15,73795.83,2.7,-0.01087,1e-05,1.81917]
[1780153741066,57.15,73795.83,2.7,-0.01086,1e-05,1.81854]
[1780153747110,57.15,73795.46,2.7,-0.01086,1e-05,1.81869]
[1780153752144,57.15,73794.03,2.7,-0.01087,1e-05,1.82008]
[1780153753999,57.15,73794.03,2.7,-0.01087,1e-05,1.82008]
[1780153754367,57.15,73794.03,2.7,-0.01087,1e-05,1.82008]
[1780153762214,57.14,73786.79,2.7,-0.01093,1e-05,1.82775]
[1780153768256,57.14,73796.38,2.7,-0.01085,1e-05,1.81668]
[1780153773291,57.14,73796.7,2.7,-0.01084,1e-05,1.8147]
[1780153783561,57.14,73796.7,2.7,-0.01084,1e-05,1.8147]
[1780153784368,57.14,73797.25,2.7,-0.01083,1e-05,1.81373]
[1780153785375,57.14,73800.26,2.7,-0.01081,1e-05,1.81032]
[1780153790410,57.14,73802.6,2.7,-0.01079,1e-05,1.80757]
[1780153795445,57.14,73800.58,2.7,-0.0108,1e-05,1.80971]
[1780153800481,57.13,73801.54,2.7,-0.01079,1e-05,1.80849]
[1780153805517,57.13,73806.93,2.7,-0.01075,1e-05,1.80234]
[1780153810552,57.13,73808.46,2.7,-0.01074,1e-05,1.80057]
[1780153816595,57.13,73807.99,2.7,-0.01074,1e-05,1.80103]
[1780153821629,57.13,73808.32,2.7,-0.01074,1e-05,1.80062]
[1780153826665,57.13,73808.42,2.7,-0.01074,1e-05,1.80048]
[1780153831884,57.13,73811.9,2.7,-0.01071,1e-05,1.79657]
[1780153831952,57.13,73814.7,2.7,-0.01068,1e-05,1.79204]
[1780153832803,57.13,73814.7,2.7,-0.01068,1e-05,1.79204]
[1780153832823,57.13,73815.73,2.7,-0.01067,1e-05,1.79089]
[1780153838749,57.13,73815.52,2.7,-0.01067,1e-05,1.79118]
[1780153843784,57.13,73817.05,2.7,-0.01066,1e-05,1.78953]
[1780153848819,57.13,73814.52,2.7,-0.01068,1e-05,1.79241]
[1780153853854,57.13,73814.2,2.7,-0.01068,1e-05,1.79281]
[1780153859897,57.13,73814.34,2.7,-0.01068,1e-05,1.79269]
[1780153864932,57.13,73819.43,2.7,-0.01064,1e-05,1.78707]
[1780153869967,57.14,73822.27,2.7,-0.01062,1e-05,1.78402]
[1780153875008,57.14,73823.15,2.7,-0.01062,1e-05,1.78317]
[1780153880058,57.14,73829.69,2.7,-0.01057,1e-05,1.77605]
[1780153880157,57.14,73829.79,2.7,-0.01057,1e-05,1.77598]
[1780153886083,57.12,73830.57,2.7,-0.01054,1e-05,1.77213]
[1780153891119,57.1,73830.74,2.7,-0.01051,1e-05,1.76805]
[1780153896154,57.09,73832.89,2.7,-0.01048,1e-05,1.76328]
[1780153901190,57.07,73833.19,2.7,-0.01046,1e-05,1.76056]
[1780153906225,57.06,73842.42,2.7,-0.01038,1e-05,1.74812]
[1780153911260,57.04,73842.92,2.7,-0.01036,1e-05,1.74535]
[1780153916295,57.03,73844.3,2.7,-0.01033,1e-05,1.74164]
[1780153918653,57.03,73844.33,2.7,-0.01033,1e-05,1.74117]
[1780153919317,57.03,73846.07,2.7,-0.01031,1e-05,1.73895]
[1780153924353,57.03,73856.44,2.7,-0.01024,1e-05,1.72829]
[1780153929388,57.03,73861.66,2.7,-0.0102,1e-05,1.72332]
[1780153935430,57.04,73861.84,2.7,-0.01021,1e-05,1.72395]
[1780153940465,57.04,73846.16,2.7,-0.01033,1e-05,1.74156]
[1780153943312,57.04,73844.17,2.7,-0.01035,1e-05,1.74394]
[1780153948521,57.05,73849.83,2.7,-0.01031,1e-05,1.73839]
[1780153953562,57.05,73854.55,2.7,-0.01027,1e-05,1.73235]
[1780153959350,57.06,73856.09,2.7,-0.01026,1e-05,1.73144]
[1780153964633,57.06,73858.2,2.7,-0.01025,1e-05,1.72991]
[1780153970675,57.07,73857.66,2.7,-0.01026,1e-05,1.73125]
[1780153974042,57.07,73857.73,2.7,-0.01026,1e-05,1.73143]
[1780153979738,57.07,73856.79,2.7,-0.01027,1e-05,1.73331]
[1780153985780,57.08,73854.69,2.7,-0.0103,1e-05,1.73629]
[1780153990815,57.08,73849.4,2.7,-0.01034,1e-05,1.74258]
[1780153995850,57.08,73852.74,2.7,-0.01032,1e-05,1.73946]
[1780154000885,57.09,73856.35,2.7,-0.01029,1e-05,1.7361]
[1780154005920,57.09,73860.13,2.7,-0.01027,1e-05,1.73257]
[1780154010956,57.09,73861.12,2.7,-0.01027,1e-05,1.73208]
[1780154015991,57.1,73858.83,2.7,-0.01028,1e-05,1.73374]
[1780154021027,57.1,73858.64,2.7,-0.01028,1e-05,1.73449]
[1780154026062,57.1,73860.34,2.7,-0.01027,1e-05,1.73318]
[1780154031110,57.11,73873.26,2.7,-0.01018,1e-05,1.71994]
[1780154035138,57.11,73889.18,2.7,-0.01007,1e-05,1.70329]
[1780154040173,57.12,73889.22,2.7,-0.01007,1e-05,1.70422]
[1780154045208,57.12,73898.43,2.7,-0.01001,1e-05,1.69506]
[1780154050244,57.13,73905.95,2.7,-0.00996,1e-05,1.68813]
[1780154055278,57.14,73916.96,2.7,-0.00989,1e-05,1.67748]
[1780154060313,57.14,73917.19,2.7,-0.00989,1e-05,1.67825]
[1780154065348,57.15,73921.62,2.7,-0.00987,1e-05,1.6746]
[1780154069379,57.15,73937.37,2.7,-0.00976,1e-05,1.65894]
[1780154074414,57.16,73921.95,2.7,-0.00987,1e-05,1.67484]
[1780154079449,57.17,73922.12,2.7,-0.00988,1e-05,1.6757]
[1780154084489,57.17,73926.02,2.7,-0.00986,1e-05,1.67267]
[1780154089753,57.18,73933.98,2.7,-0.0098,1e-05,1.6652]
[1780154095567,57.19,73925.43,2.7,-0.00988,1e-05,1.67576]
[1780154100602,57.23,73927.02,2.7,-0.00991,1e-05,1.68079]
[1780154105637,57.3,73927.47,2.7,-0.00997,1e-05,1.69017]
[1780154110728,57.3,73917.69,2.7,-0.01005,1e-05,1.70124]
[1780154116716,57.31,73908.67,2.7,-0.01012,1e-05,1.71197]
[1780154121751,57.31,73909.41,2.7,-0.01012,1e-05,1.71193]
[1780154126786,57.32,73908.38,2.7,-0.01014,1e-05,1.71379]
[1780154131821,57.32,73913.06,2.7,-0.0101,1e-05,1.70816]
[1780154136876,57.34,73922.48,2.7,-0.01005,1e-05,1.70032]
[1780154141891,57.34,73923.11,2.7,-0.01005,1e-05,1.70067]
[1780154146926,57.38,73930.13,2.7,-0.01004,1e-05,1.69899]
[1780154151925,57.39,73931.61,2.7,-0.01004,1e-05,1.69972]
[1780154152854,57.39,73931.74,2.7,-0.01004,1e-05,1.69975]
[1780154158003,57.41,73935.09,2.7,-0.01003,1e-05,1.69888]
[1780154163040,57.44,73938.06,2.7,-0.01004,1e-05,1.69971]
[1780154168075,57.46,73938.58,2.7,-0.01006,1e-05,1.70308]
[1780154173110,57.47,73934.51,2.7,-0.0101,1e-05,1.70821]
[1780154178145,57.47,73933.64,2.7,-0.01011,1e-05,1.70991]
[1780154183180,57.5,73931.03,2.7,-0.01016,1e-05,1.7175]
[1780154188215,57.52,73922.88,2.7,-0.01024,1e-05,1.72939]
[1780154190788,57.52,73922.85,2.7,-0.01024,1e-05,1.72954]
[1780154196271,57.53,73922.28,2.7,-0.01025,1e-05,1.7296]
[1780154201306,57.53,73921.11,2.7,-0.01026,1e-05,1.73158]
[1780154203358,57.53,73918.16,2.7,-0.01028,1e-05,1.73487]
[1780154207500,57.54,73911.88,2.7,-0.01033,1e-05,1.74207]
[1780154207513,57.54,73911.62,2.7,-0.01033,1e-05,1.74245]
[1780154208413,57.54,73911.62,2.7,-0.01033,1e-05,1.74245]
[1780154208431,57.54,73911.33,2.7,-0.01034,1e-05,1.74277]
[1780154215404,57.54,73909.69,2.7,-0.01035,1e-05,1.74521]
[1780154220439,57.55,73907.39,2.7,-0.01037,1e-05,1.74816]
[1780154225474,57.55,73900.82,2.7,-0.01043,1e-05,1.75568]
[1780154230509,57.55,73899.52,2.7,-0.01044,1e-05,1.75744]
[1780154233487,57.55,73899.51,2.7,-0.01044,1e-05,1.75752]
[1780154233522,57.55,73899.51,2.7,-0.01044,1e-05,1.75752]
[1780154242594,57.55,73895.24,2.7,-0.01048,1e-05,1.76292]
[1780154245450,57.56,73892.62,2.7,-0.0105,1e-05,1.76589]
[1780154251657,57.56,73892.8,2.7,-0.01049,1e-05,1.76467]
[1780154256691,57.56,73879.64,2.7,-0.01059,1e-05,1.77934]
[1780154261727,57.56,73876.83,2.7,-0.01062,1e-05,1.78257]
[1780154264748,57.56,73861.03,2.7,-0.01074,1e-05,1.80009]
[1780154269783,57.56,73853.89,2.7,-0.01079,1e-05,1.80797]
[1780154274818,57.56,73858.48,2.7,-0.01076,1e-05,1.80281]
[1780154279853,57.56,73867.22,2.7,-0.01069,1e-05,1.79314]
[1780154284888,57.56,73865.51,2.7,-0.0107,1e-05,1.79505]
[1780154289923,57.56,73866.76,2.7,-0.01069,1e-05,1.79368]
[1780154294958,57.56,73857.03,2.7,-0.01077,1e-05,1.80444]
[1780154299997,57.56,73840.42,2.7,-0.0109,1e-05,1.82284]
[1780154305032,57.56,73838.77,2.7,-0.01091,1e-05,1.82443]
[1780154310067,57.56,73838.86,2.7,-0.01091,1e-05,1.82406]
[1780154315102,57.56,73839.15,2.7,-0.01089,1e-05,1.82205]
[1780154320137,57.55,73827.53,2.7,-0.01098,1e-05,1.83483]
[1780154325172,57.55,73831.73,2.7,-0.01095,1e-05,1.82976]
[1780154330207,57.55,73830.5,2.7,-0.01096,1e-05,1.83084]
[1780154335242,57.55,73830.56,2.7,-0.01095,1e-05,1.83046]
[1780154340277,57.55,73831.52,2.7,-0.01094,1e-05,1.82908]
[1780154345312,57.54,73831.56,2.7,-0.01094,1e-05,1.82874]
[1780154350347,57.54,73837.66,2.7,-0.01089,1e-05,1.82159]
[1780154355382,57.54,73837.45,2.7,-0.01089,1e-05,1.82155]
[1780154360419,57.54,73840.06,2.7,-0.01087,1e-05,1.81835]
[1780154365463,57.54,73835.04,2.7,-0.01091,1e-05,1.82374]
[1780154370499,57.54,73835.32,2.7,-0.0109,1e-05,1.82307]
[1780154375534,57.53,73838.49,2.7,-0.01087,1e-05,1.81782]
[1780154380570,57.53,73838.13,2.7,-0.01087,1e-05,1.81799]
[1780154385604,57.53,73838.01,2.7,-0.01087,1e-05,1.8179]
[1780154390895,57.53,73842.41,2.7,-0.01083,1e-05,1.81283]
[1780154396683,57.53,73843.44,2.7,-0.01082,1e-05,1.81145]
[1780154401726,57.53,73843.43,2.7,-0.01082,1e-05,1.81131]
[1780154406761,57.53,73840.0,2.7,-0.01085,1e-05,1.81495]
[1780154411795,57.53,73839.32,2.7,-0.01085,1e-05,1.81552]
[1780154418617,57.52,73837.46,2.7,-0.01086,1e-05,1.81745]
[1780154423879,57.52,73836.69,2.7,-0.01087,1e-05,1.81798]
[1780154431935,57.52,73834.95,2.7,-0.01087,1e-05,1.81814]
[1780154436970,57.52,73837.62,2.7,-0.01085,1e-05,1.81498]
[1780154442006,57.52,73837.25,2.7,-0.01085,1e-05,1.81523]
[1780154447040,57.52,73837.56,2.7,-0.01085,1e-05,1.81473]
[1780154455096,57.52,73830.0,2.7,-0.0109,1e-05,1.82295]
[1780154460131,57.51,73823.37,2.7,-0.01096,1e-05,1.83014]
[1780154465167,57.51,73822.51,2.7,-0.01096,1e-05,1.83084]
[1780154470202,57.51,73817.2,2.7,-0.011,1e-05,1.83652]
[1780154475237,57.51,73814.8,2.7,-0.01102,1e-05,1.83891]
[1780154482286,57.51,73814.51,2.7,-0.01102,1e-05,1.83876]
[1780154487321,57.5,73806.66,2.7,-0.01108,1e-05,1.84728]
[1780154492356,57.5,73805.37,2.7,-0.01108,1e-05,1.84687]
[1780154493543,57.5,73805.37,2.7,-0.01108,1e-05,1.84687]
[1780154499405,57.5,73785.85,2.7,-0.01123,1e-05,1.86834]
[1780154504440,57.49,73778.94,2.7,-0.01128,1e-05,1.87565]
[1780154506381,57.49,73778.72,2.7,-0.01128,1e-05,1.87577]
[1780154506931,57.49,73778.72,2.7,-0.01128,1e-05,1.87577]
[1780154514510,57.48,73756.21,2.7,-0.01145,1e-05,1.90036]
[1780154519546,57.45,73750.29,2.7,-0.01146,1e-05,1.90149]
[1780154525375,57.41,73751.83,2.7,-0.0114,1e-05,1.89263]
[1780154530623,57.4,73756.6,2.7,-0.01135,1e-05,1.88593]
[1780154535665,57.39,73746.41,2.7,-0.01143,1e-05,1.89696]
[1780154540700,57.38,73762.39,2.7,-0.01128,1e-05,1.8759]
[1780154545735,57.37,73749.18,2.7,-0.01139,1e-05,1.89041]
[1780154550770,57.36,73763.65,2.7,-0.01125,1e-05,1.87131]
[1780154556036,57.36,73759.72,2.7,-0.01127,1e-05,1.8738]
[1780154561273,57.35,73761.39,2.7,-0.01125,1e-05,1.87121]
[1780154564338,57.35,73766.09,2.7,-0.01121,1e-05,1.8654]
[1780154566075,57.35,73788.56,2.7,-0.01103,1e-05,1.83955]
[1780154567415,57.35,73795.25,2.7,-0.01098,1e-05,1.8319]
[1780154573936,57.35,73819.88,2.7,-0.01078,1e-05,1.80376]
[1780154578971,57.35,73826.04,2.7,-0.01073,1e-05,1.79683]
[1780154587028,57.34,73826.59,2.7,-0.01072,1e-05,1.79614]
[1780154592064,57.34,73817.43,2.7,-0.0108,1e-05,1.80629]
[1780154597098,57.34,73810.32,2.7,-0.01085,1e-05,1.81405]
[1780154602133,57.34,73794.15,2.7,-0.01098,1e-05,1.83199]
[1780154607167,57.34,73793.3,2.7,-0.01098,1e-05,1.83258]
[1780154612203,57.34,73794.7,2.7,-0.01096,1e-05,1.82921]
[1780154617238,57.34,73794.79,2.7,-0.01096,1e-05,1.8288]
[1780154622273,57.33,73796.16,2.7,-0.01094,1e-05,1.82697]
[1780154627308,57.33,73796.59,2.7,-0.01094,1e-05,1.82622]
[1780154632343,57.33,73793.88,2.7,-0.01096,1e-05,1.82903]
[1780154637444,57.33,73781.28,2.7,-0.01106,1e-05,1.84302]
[1780154638316,57.33,73780.95,2.7,-0.01106,1e-05,1.84332]
[1780154643420,57.33,73784.66,2.7,-0.01103,1e-05,1.83865]
[1780154648455,57.32,73793.27,2.7,-0.01095,1e-05,1.8286]
[1780154654497,57.32,73800.36,2.7,-0.0109,1e-05,1.82035]
[1780154659532,57.32,73798.46,2.7,-0.01091,1e-05,1.82228]
[1780154664567,57.32,73798.41,2.7,-0.01091,1e-05,1.82213]
[1780154666581,57.32,73782.02,2.7,-0.01104,1e-05,1.84055]
[1780154671619,57.32,73778.28,2.7,-0.01106,1e-05,1.84295]
[1780154676654,57.31,73779.78,2.7,-0.01104,1e-05,1.84086]
[1780154682700,57.31,73779.56,2.7,-0.01104,1e-05,1.84067]
[1780154692772,57.31,73780.94,2.7,-0.01103,1e-05,1.83841]
[1780154697807,57.31,73782.27,2.7,-0.01101,1e-05,1.83657]
[1780154702842,57.3,73787.85,2.7,-0.01097,1e-05,1.82988]
[1780154707877,57.3,73789.38,2.7,-0.01095,1e-05,1.8279]
[1780154710010,57.3,73789.38,2.7,-0.01095,1e-05,1.8279]
[1780154715934,57.3,73793.92,2.7,-0.01091,1e-05,1.82241]
[1780154720967,57.3,73792.32,2.7,-0.01092,1e-05,1.824]
[1780154726006,57.3,73793.22,2.7,-0.01092,1e-05,1.82277]
[1780154731042,57.3,73792.97,2.7,-0.01091,1e-05,1.82139]
[1780154736076,57.29,73793.08,2.7,-0.01091,1e-05,1.82106]
[1780154741998,57.29,73794.76,2.7,-0.01089,1e-05,1.819]
[1780154747173,57.29,73794.7,2.7,-0.01089,1e-05,1.81887]
[1780154753196,57.29,73793.05,2.7,-0.0109,1e-05,1.82041]
[1780154761256,57.29,73792.77,2.7,-0.0109,1e-05,1.82038]
[1780154767298,57.29,73793.6,2.7,-0.01089,1e-05,1.81918]
[1780154772333,57.28,73792.93,2.7,-0.0109,1e-05,1.81972]
[1780154779096,57.28,73792.94,2.7,-0.0109,1e-05,1.81958]
[1780154784418,57.28,73795.52,2.7,-0.01087,1e-05,1.8163]
[1780154789453,57.28,73795.32,2.7,-0.01087,1e-05,1.81634]
[1780154795495,57.28,73795.58,2.7,-0.01086,1e-05,1.81438]
[1780154800529,57.28,73811.49,2.7,-0.01074,1e-05,1.79644]
[1780154805569,57.28,73823.27,2.7,-0.01064,1e-05,1.78342]
[1780154811271,57.28,73831.72,2.7,-0.01058,1e-05,1.7742]
[1780154816658,57.28,73838.0,2.7,-0.01053,1e-05,1.76757]
[1780154818498,57.28,73837.6,2.7,-0.01054,1e-05,1.76806]
[1780154818814,57.28,73832.08,2.7,-0.01058,1e-05,1.77419]
[1780154824714,57.28,73834.49,2.7,-0.01056,1e-05,1.77176]
[1780154829749,57.29,73844.88,2.7,-0.01048,1e-05,1.76061]
[1780154834784,57.29,73855.28,2.7,-0.01041,1e-05,1.7496]
[1780154839819,57.29,73859.04,2.7,-0.01038,1e-05,1.74593]
[1780154843019,57.29,73840.72,2.7,-0.01052,1e-05,1.76627]
[1780154848883,57.29,73837.36,2.7,-0.01055,1e-05,1.77022]
[1780154853918,57.3,73840.64,2.7,-0.01052,1e-05,1.76545]
[1780154858955,57.3,73852.76,2.7,-0.01043,1e-05,1.75243]
[1780154863991,57.3,73855.25,2.7,-0.01041,1e-05,1.75015]
[1780154869026,57.3,73855.45,2.7,-0.01041,1e-05,1.75032]
[1780154874061,57.3,73845.45,2.7,-0.01049,1e-05,1.76155]
[1780154879096,57.31,73843.27,2.7,-0.01051,1e-05,1.76418]
[1780154884131,57.31,73844.39,2.7,-0.0105,1e-05,1.7632]
[1780154891179,57.31,73843.72,2.7,-0.01051,1e-05,1.76428]
[1780154896216,57.31,73844.24,2.7,-0.01051,1e-05,1.76394]
[1780154901250,57.31,73844.52,2.7,-0.01051,1e-05,1.76388]
[1780154906285,57.31,73842.74,2.7,-0.01052,1e-05,1.76607]
[1780154911321,57.31,73839.12,2.7,-0.01054,1e-05,1.76884]
[1780154916356,57.32,73839.29,2.7,-0.01054,1e-05,1.76886]
[1780154921391,57.32,73842.15,2.7,-0.01052,1e-05,1.76593]
[1780154931463,57.32,73841.07,2.7,-0.01054,1e-05,1.76759]
[1780154936498,57.32,73839.73,2.7,-0.01055,1e-05,1.76927]
[1780154941533,57.32,73838.15,2.7,-0.01056,1e-05,1.7712]
[1780154946568,57.32,73838.54,2.7,-0.01056,1e-05,1.77095]
[1780154953618,57.33,73838.42,2.7,-0.01056,1e-05,1.77134]
[1780154958653,57.33,73838.42,2.7,-0.01056,1e-05,1.77151]
[1780154963688,57.33,73838.93,2.7,-0.01056,1e-05,1.77112]
[1780154968723,57.33,73839.24,2.7,-0.01056,1e-05,1.77095]
[1780154973758,57.33,73839.27,2.7,-0.01055,1e-05,1.76966]
[1780154982821,57.33,73839.34,2.7,-0.01055,1e-05,1.76989]
[1780154987856,57.33,73841.31,2.7,-0.01054,1e-05,1.7679]
[1780154992891,57.33,73841.6,2.7,-0.01054,1e-05,1.76776]
[1780154998933,57.33,73841.67,2.7,-0.01054,1e-05,1.76788]
[1780155003968,57.34,73844.03,2.7,-0.01052,1e-05,1.76546]
[1780155010010,57.34,73844.08,2.7,-0.01052,1e-05,1.76562]
[1780155018069,57.34,73844.35,2.7,-0.01052,1e-05,1.7656]
[1780155024111,57.34,73845.4,2.7,-0.01052,1e-05,1.76466]
[1780155029146,57.34,73847.23,2.7,-0.0105,1e-05,1.76285]
[1780155034185,57.34,73845.65,2.7,-0.01051,1e-05,1.76339]
[1780155039220,57.34,73835.1,2.7,-0.01059,1e-05,1.77516]
[1780155044255,57.34,73835.12,2.7,-0.01059,1e-05,1.77524]
[1780155049292,57.35,73835.16,2.7,-0.01059,1e-05,1.77529]
[1780155054333,57.35,73831.33,2.7,-0.01062,1e-05,1.77963]
[1780155060383,57.35,73819.93,2.7,-0.01071,1e-05,1.79229]
[1780155066422,57.35,73806.04,2.7,-0.01082,1e-05,1.80773]
[1780155071457,57.34,73794.73,2.7,-0.01091,1e-05,1.82021]
[1780155073398,57.34,73794.91,2.7,-0.01091,1e-05,1.81996]
[1780155073508,57.34,73794.91,2.7,-0.01091,1e-05,1.81996]
[1780155080520,57.34,73795.0,2.7,-0.0109,1e-05,1.81943]
[1780155085555,57.34,73795.39,2.7,-0.0109,1e-05,1.81874]
[1780155091597,57.34,73793.38,2.7,-0.0109,1e-05,1.81926]
[1780155100662,57.34,73794.11,2.7,-0.01089,1e-05,1.818]
[1780155105697,57.33,73798.02,2.7,-0.01086,1e-05,1.81339]
[1780155110732,57.33,73797.62,2.7,-0.01086,1e-05,1.81365]
[1780155115767,57.33,73795.33,2.7,-0.01088,1e-05,1.81602]
[1780155120802,57.33,73791.58,2.7,-0.01091,1e-05,1.82002]
[1780155125837,57.33,73786.96,2.7,-0.01094,1e-05,1.82494]
[1780155130872,57.33,73787.43,2.7,-0.01094,1e-05,1.82414]
[1780155135906,57.33,73778.25,2.7,-0.01101,1e-05,1.83423]
[1780155140942,57.32,73775.25,2.7,-0.01103,1e-05,1.83728]
[1780155145977,57.32,73775.39,2.7,-0.01103,1e-05,1.83675]
[1780155151013,57.32,73776.03,2.7,-0.01101,1e-05,1.83422]
[1780155156048,57.32,73781.4,2.7,-0.01097,1e-05,1.82784]
[1780155161085,57.32,73778.66,2.7,-0.01099,1e-05,1.83066]
[1780155166120,57.31,73778.1,2.7,-0.01099,1e-05,1.831]
[1780155171155,57.31,73777.08,2.7,-0.01099,1e-05,1.83186]
[1780155176190,57.31,73777.06,2.7,-0.01099,1e-05,1.83159]
[1780155181226,57.31,73786.37,2.7,-0.01092,1e-05,1.82082]
[1780155186260,57.31,73786.53,2.7,-0.01091,1e-05,1.82045]
[1780155191295,57.31,73786.82,2.7,-0.01091,1e-05,1.81994]
[1780155196330,57.3,73786.8,2.7,-0.01091,1e-05,1.81974]
[1780155199424,57.3,73787.02,2.7,-0.01091,1e-05,1.81942]
[1780155204297,57.3,73784.73,2.7,-0.01092,1e-05,1.82116]
[1780155206808,57.3,73784.7,2.7,-0.01092,1e-05,1.82099]
[1780155212442,57.29,73782.97,2.7,-0.01091,1e-05,1.82021]
[1780155217477,57.28,73783.28,2.7,-0.01091,1e-05,1.81886]
[1780155220415,57.28,73784.56,2.7,-0.01089,1e-05,1.81703]
[1780155223462,57.28,73783.82,2.7,-0.0109,1e-05,1.81761]
[1780155228554,57.27,73784.57,2.7,-0.01088,1e-05,1.81579]
[1780155233589,57.27,73784.52,2.7,-0.01088,1e-05,1.8149]
[1780155238637,57.26,73785.24,2.7,-0.01087,1e-05,1.81316]
[1780155243672,57.26,73784.79,2.7,-0.01086,1e-05,1.81275]
[1780155248707,57.25,73784.82,2.7,-0.01086,1e-05,1.8118]
[1780155253742,57.25,73807.69,2.7,-0.01067,1e-05,1.78537]
[1780155258777,57.24,73815.49,2.7,-0.01061,1e-05,1.77611]
[1780155263812,57.24,73815.98,2.7,-0.0106,1e-05,1.77499]
[1780155268847,57.23,73818.21,2.7,-0.01058,1e-05,1.77196]
[1780155273882,57.23,73818.99,2.7,-0.01056,1e-05,1.76913]
[1780155278917,57.23,73813.63,2.7,-0.0106,1e-05,1.77451]
[1780155283952,57.22,73812.44,2.7,-0.0106,1e-05,1.77524]
[1780155289994,57.22,73814.7,2.7,-0.01058,1e-05,1.77206]
[1780155295029,57.22,73817.9,2.7,-0.01055,1e-05,1.768]
[1780155300064,57.21,73817.53,2.7,-0.01055,1e-05,1.76789]
[1780155305099,57.21,73817.61,2.7,-0.01055,1e-05,1.76728]
[1780155312148,57.21,73817.57,2.7,-0.01054,1e-05,1.7666]
[1780155313237,57.21,73817.57,2.7,-0.01054,1e-05,1.7666]
[1780155313282,57.21,73817.57,2.7,-0.01054,1e-05,1.7666]
[1780155319197,57.2,73815.5,2.7,-0.01055,1e-05,1.76816]
[1780155326246,57.2,73815.46,2.7,-0.01055,1e-05,1.76747]
[1780155338330,57.19,73815.5,2.7,-0.01053,1e-05,1.76476]
[1780155348400,57.18,73815.5,2.7,-0.01052,1e-05,1.76378]
[1780155354442,57.18,73815.57,2.7,-0.01052,1e-05,1.76313]
[1780155360485,57.18,73817.75,2.7,-0.0105,1e-05,1.76018]
[1780155370555,57.17,73817.75,2.7,-0.01049,1e-05,1.75919]
[1780155376596,57.17,73826.21,2.7,-0.01043,1e-05,1.74948]
[1780155381633,57.17,73826.32,2.7,-0.01042,1e-05,1.74903]
[1780155386668,57.16,73815.45,2.7,-0.0105,1e-05,1.76059]
[1780155393734,57.16,73805.49,2.7,-0.01057,1e-05,1.76962]
[1780155398769,57.16,73793.31,2.7,-0.01066,1e-05,1.78244]
[1780155403526,57.15,73801.63,2.7,-0.01059,1e-05,1.77274]
[1780155403762,57.15,73801.63,2.7,-0.01059,1e-05,1.77274]
[1780155409847,57.15,73807.19,2.7,-0.01054,1e-05,1.7659]
[1780155414882,57.15,73805.54,2.7,-0.01055,1e-05,1.76721]
[1780155419917,57.14,73807.65,2.7,-0.01053,1e-05,1.76435]
[1780155424953,57.14,73807.99,2.7,-0.01053,1e-05,1.76346]
[1780155429496,57.14,73808.3,2.7,-0.01052,1e-05,1.76302]
[1780155430538,57.14,73808.44,2.7,-0.01052,1e-05,1.76245]
[1780155436031,57.13,73807.94,2.7,-0.01052,1e-05,1.76254]
[1780155441066,57.13,73807.45,2.7,-0.01052,1e-05,1.76257]
[1780155447108,57.13,73809.85,2.7,-0.0105,1e-05,1.75933]
[1780155451039,57.12,73817.25,2.7,-0.01044,1e-05,1.75103]
[1780155456171,57.13,73815.81,2.7,-0.01044,1e-05,1.75142]
[1780155461208,57.13,73815.22,2.7,-0.01045,1e-05,1.75245]
[1780155463666,57.13,73815.22,2.7,-0.01045,1e-05,1.75245]
[1780155463930,57.13,73815.22,2.7,-0.01045,1e-05,1.75245]
[1780155472285,57.13,73815.55,2.7,-0.01045,1e-05,1.75287]
[1780155477320,57.14,73814.39,2.7,-0.01046,1e-05,1.75449]
[1780155481888,57.14,73814.46,2.7,-0.01047,1e-05,1.75461]
[1780155488399,57.13,73814.78,2.7,-0.01046,1e-05,1.75384]
[1780155493936,57.13,73814.93,2.7,-0.01046,1e-05,1.75349]
[1780155493977,57.13,73814.93,2.7,-0.01046,1e-05,1.75349]
[1780155502496,57.13,73812.92,2.7,-0.01047,1e-05,1.75458]
[1780155507531,57.12,73801.55,2.7,-0.01055,1e-05,1.76655]
[1780155512566,57.12,73802.23,2.7,-0.01053,1e-05,1.76382]
[1780155518608,57.11,73802.24,2.7,-0.01053,1e-05,1.76315]
[1780155523643,57.11,73801.79,2.7,-0.01053,1e-05,1.7631]
[1780155529685,57.11,73797.11,2.7,-0.01056,1e-05,1.76745]
[1780155534720,57.1,73779.77,2.7,-0.01069,1e-05,1.78602]
[1780155541769,57.1,73779.51,2.7,-0.01068,1e-05,1.78528]
[1780155548818,57.09,73779.72,2.7,-0.01067,1e-05,1.78403]
[1780155559900,57.08,73780.91,2.7,-0.01065,1e-05,1.78118]
[1780155564933,57.08,73781.79,2.7,-0.01064,1e-05,1.77955]
[1780155569968,57.07,73783.03,2.7,-0.01063,1e-05,1.77756]
[1780155576013,57.07,73783.01,2.7,-0.01062,1e-05,1.77545]
[1780155581046,57.06,73786.54,2.7,-0.01059,1e-05,1.77099]
[1780155586080,57.06,73780.72,2.7,-0.01063,1e-05,1.7769]
[1780155591116,57.06,73781.08,2.7,-0.01062,1e-05,1.77592]
[1780155596151,57.05,73780.02,2.7,-0.01062,1e-05,1.77653]
[1780155602194,57.05,73771.73,2.7,-0.01068,1e-05,1.785]
[1780155607234,57.05,73777.43,2.7,-0.01064,1e-05,1.77802]
[1780155612269,57.04,73777.37,2.7,-0.01063,1e-05,1.77748]
[1780155618315,57.04,73777.27,2.7,-0.01063,1e-05,1.77685]
[1780155624357,57.03,73777.78,2.7,-0.01062,1e-05,1.77555]
[1780155629392,57.03,73777.87,2.7,-0.01061,1e-05,1.77485]
[1780155634427,57.03,73775.31,2.7,-0.01062,1e-05,1.77567]
[1780155640469,57.02,73775.09,2.7,-0.01062,1e-05,1.7752]
[1780155645504,57.02,73774.16,2.7,-0.01062,1e-05,1.77564]
[1780155651548,57.01,73772.01,2.7,-0.01063,1e-05,1.77732]
[1780155656583,57.01,73769.42,2.7,-0.01065,1e-05,1.77959]
[1780155661618,57.01,73769.18,2.7,-0.01065,1e-05,1.77923]
[1780155668667,57.0,73769.9,2.7,-0.01063,1e-05,1.77755]
[1780155673702,57.0,73768.49,2.7,-0.01064,1e-05,1.77849]
[1780155678737,56.99,73766.56,2.7,-0.01065,1e-05,1.77997]
[1780155684779,56.99,73765.05,2.7,-0.01066,1e-05,1.78084]
[1780155689814,56.98,73767.85,2.7,-0.01063,1e-05,1.77703]
[1780155694849,56.98,73759.82,2.7,-0.01068,1e-05,1.78373]
[1780155700891,56.97,73762.47,2.7,-0.01065,1e-05,1.77991]
[1780155705926,56.97,73755.05,2.7,-0.01071,1e-05,1.78746]
[1780155711968,56.96,73753.77,2.7,-0.01071,1e-05,1.78797]
[1780155717016,56.96,73744.87,2.7,-0.01078,1e-05,1.79716]
[1780155717829,56.96,73744.87,2.7,-0.01078,1e-05,1.79716]
[1780155722284,56.96,73759.11,2.7,-0.01066,1e-05,1.78104]
[1780155728088,56.95,73765.15,2.7,-0.01061,1e-05,1.77353]
[1780155733123,56.95,73770.69,2.7,-0.01056,1e-05,1.76681]
[1780155738158,56.94,73764.64,2.7,-0.01061,1e-05,1.77293]
[1780155741279,56.94,73763.3,2.7,-0.01061,1e-05,1.77417]
[1780155745493,56.94,73764.81,2.7,-0.0106,1e-05,1.77247]
[1780155746952,56.94,73762.87,2.7,-0.01062,1e-05,1.77453]
[1780155750216,56.94,73763.09,2.7,-0.01061,1e-05,1.77423]
[1780155756284,56.94,73761.51,2.7,-0.01062,1e-05,1.7748]
[1780155761328,56.94,73757.65,2.7,-0.01065,1e-05,1.77922]
[1780155768368,56.94,73755.62,2.7,-0.01067,1e-05,1.78167]
[1780155774410,56.95,73755.03,2.7,-0.01067,1e-05,1.78247]
[1780155779445,56.95,73754.06,2.7,-0.01068,1e-05,1.78366]
[1780155784480,56.95,73754.74,2.7,-0.01068,1e-05,1.78301]
[1780155789515,56.95,73757.4,2.7,-0.01066,1e-05,1.78018]
[1780155794549,56.95,73757.03,2.7,-0.01066,1e-05,1.78073]
[1780155799590,56.95,73765.82,2.7,-0.01059,1e-05,1.77109]
[1780155801234,56.95,73765.65,2.7,-0.0106,1e-05,1.77132]
[1780155802655,56.95,73767.47,2.7,-0.01058,1e-05,1.76934]
[1780155812685,56.94,73769.62,2.7,-0.01055,1e-05,1.76446]
[1780155817720,56.94,73763.73,2.7,-0.01059,1e-05,1.77041]
[1780155824464,56.94,73762.01,2.7,-0.0106,1e-05,1.77182]
[1780155831818,56.94,73760.86,2.7,-0.01061,1e-05,1.77293]
[1780155836853,56.94,73763.35,2.7,-0.01059,1e-05,1.77033]
[1780155842895,56.94,73764.63,2.7,-0.01058,1e-05,1.76914]
[1780155847902,56.94,73766.69,2.7,-0.01057,1e-05,1.76705]
[1780155852965,56.94,73766.45,2.7,-0.01057,1e-05,1.76753]
[1780155859007,56.94,73763.76,2.7,-0.01059,1e-05,1.77076]
[1780155864049,56.94,73763.64,2.7,-0.0106,1e-05,1.77111]
[1780155869084,56.94,73764.25,2.7,-0.01059,1e-05,1.77061]
[1780155874119,56.95,73764.93,2.7,-0.01058,1e-05,1.76862]
[1780155880161,56.95,73764.71,2.7,-0.01058,1e-05,1.7691]
[1780155885196,56.95,73765.94,2.7,-0.01058,1e-05,1.76793]
[1780155890233,56.95,73762.32,2.7,-0.0106,1e-05,1.77212]
[1780155895268,56.95,73763.01,2.7,-0.0106,1e-05,1.77152]
[1780155900303,56.95,73771.86,2.7,-0.01053,1e-05,1.7619]
[1780155905338,56.95,73773.32,2.7,-0.01052,1e-05,1.76056]
[1780155911380,56.96,73773.04,2.7,-0.01053,1e-05,1.76119]
[1780155917422,56.96,73773.19,2.7,-0.01053,1e-05,1.76134]
[1780155922461,56.96,73773.21,2.7,-0.01053,1e-05,1.76156]
[1780155927492,56.96,73779.89,2.7,-0.01048,1e-05,1.75445]
[1780155930112,56.96,73792.26,2.7,-0.01039,1e-05,1.741]
[1780155935548,56.96,73794.92,2.7,-0.01036,1e-05,1.73643]
[1780155940583,56.96,73798.6,2.7,-0.01033,1e-05,1.73209]
[1780155945618,56.96,73802.87,2.7,-0.01029,1e-05,1.72713]
[1780155950653,56.95,73810.94,2.7,-0.01023,1e-05,1.71815]
[1780155955690,56.95,73813.53,2.7,-0.01021,1e-05,1.71521]
[1780155960725,56.95,73813.16,2.7,-0.01021,1e-05,1.71549]
[1780155967774,56.95,73812.85,2.7,-0.01021,1e-05,1.71568]
[1780155972809,56.95,73808.85,2.7,-0.01024,1e-05,1.71992]
[1780155977844,56.95,73801.85,2.7,-0.01029,1e-05,1.72741]
[1780155982879,56.95,73797.47,2.7,-0.01033,1e-05,1.732]
[1780155987914,56.95,73797.52,2.7,-0.01032,1e-05,1.73175]
[1780155993774,56.95,73797.8,2.7,-0.01031,1e-05,1.72984]
[1780156000007,56.95,73797.14,2.7,-0.01032,1e-05,1.73031]
[1780156005037,56.94,73797.16,2.7,-0.01031,1e-05,1.73009]
[1780156010072,56.94,73799.35,2.7,-0.0103,1e-05,1.72751]
[1780156016115,56.94,73804.11,2.7,-0.01026,1e-05,1.72213]
[1780156021150,56.94,73804.86,2.7,-0.01025,1e-05,1.72118]
[1780156030213,56.94,73814.03,2.7,-0.01018,1e-05,1.71113]
[1780156035248,56.94,73814.37,2.7,-0.01018,1e-05,1.71075]
[1780156040497,56.94,73814.46,2.7,-0.01018,1e-05,1.71066]
[1780156040954,56.94,73814.46,2.7,-0.01018,1e-05,1.71066]
[1780156046325,56.94,73812.32,2.7,-0.0102,1e-05,1.71298]
[1780156053374,56.94,73812.35,2.7,-0.01019,1e-05,1.71156]
[1780156058411,56.94,73816.56,2.7,-0.01016,1e-05,1.70705]
[1780156065460,56.94,73817.61,2.7,-0.01015,1e-05,1.70601]
[1780156070495,56.94,73821.66,2.7,-0.01012,1e-05,1.70176]
[1780156075530,56.94,73822.31,2.7,-0.01011,1e-05,1.70117]
[1780156080565,56.94,73822.34,2.7,-0.01011,1e-05,1.70124]
[1780156085600,56.94,73811.48,2.7,-0.0102,1e-05,1.71305]
[1780156090635,56.94,73810.31,2.7,-0.01021,1e-05,1.7143]
[1780156095671,56.94,73809.78,2.7,-0.01021,1e-05,1.71487]
[1780156100706,56.94,73807.24,2.7,-0.01023,1e-05,1.71761]
[1780156105741,56.94,73808.11,2.7,-0.01022,1e-05,1.71664]
[1780156110761,56.94,73805.77,2.7,-0.01024,1e-05,1.71916]
[1780156116873,56.94,73804.93,2.7,-0.01024,1e-05,1.71863]
[1780156123867,56.94,73804.93,2.7,-0.01024,1e-05,1.71854]
[1780156130916,56.94,73807.41,2.7,-0.01022,1e-05,1.71581]
[1780156136958,56.94,73807.28,2.7,-0.01022,1e-05,1.71595]
[1780156141993,56.94,73811.61,2.7,-0.01019,1e-05,1.71128]
[1780156147030,56.94,73814.09,2.7,-0.01017,1e-05,1.70867]
[1780156152067,56.94,73813.93,2.7,-0.01017,1e-05,1.70893]
[1780156159114,56.94,73813.81,2.7,-0.01017,1e-05,1.70917]
[1780156164149,56.94,73812.57,2.7,-0.01018,1e-05,1.71059]
[1780156169184,56.94,73809.81,2.7,-0.0102,1e-05,1.71364]
[1780156175226,56.94,73807.28,2.7,-0.01021,1e-05,1.71502]
[1780156180276,56.94,73807.02,2.7,-0.01022,1e-05,1.71534]
[1780156185311,56.95,73807.29,2.7,-0.01021,1e-05,1.71509]
[1780156192360,56.95,73807.44,2.7,-0.01021,1e-05,1.71498]
[1780156197395,56.95,73808.32,2.7,-0.01021,1e-05,1.71407]
[1780156202430,56.95,73808.42,2.7,-0.01021,1e-05,1.714]
[1780156210486,56.95,73808.19,2.7,-0.01021,1e-05,1.71431]
[1780156216530,56.95,73805.17,2.7,-0.01023,1e-05,1.71762]
[1780156221565,56.95,73791.07,2.7,-0.01034,1e-05,1.73285]
[1780156228614,56.94,73791.88,2.7,-0.01033,1e-05,1.73174]
[1780156233649,56.94,73791.65,2.7,-0.01032,1e-05,1.73041]
[1780156238684,56.94,73789.73,2.7,-0.01034,1e-05,1.73231]
[1780156243719,56.94,73789.87,2.7,-0.01033,1e-05,1.73194]
[1780156250768,56.94,73789.88,2.7,-0.01033,1e-05,1.73161]
[1780156257818,56.94,73790.22,2.7,-0.01033,1e-05,1.7309]
[1780156264866,56.93,73790.22,2.7,-0.01032,1e-05,1.73055]
[1780156269901,56.93,73790.22,2.7,-0.01032,1e-05,1.7303]
[1780156275943,56.93,73790.12,2.7,-0.01032,1e-05,1.73012]
[1780156280978,56.93,73790.51,2.7,-0.01032,1e-05,1.72945]
[1780156292055,56.93,73790.51,2.7,-0.01031,1e-05,1.72752]
[1780156298097,56.92,73790.4,2.7,-0.0103,1e-05,1.72739]
[1780156305149,56.92,73790.47,2.7,-0.0103,1e-05,1.72701]
[1780156310184,56.92,73795.27,2.7,-0.01026,1e-05,1.72158]
[1780156315219,56.92,73801.41,2.7,-0.01022,1e-05,1.7148]
[1780156320254,56.92,73800.91,2.7,-0.01022,1e-05,1.71526]
[1780156325289,56.92,73800.86,2.7,-0.01022,1e-05,1.71522]
[1780156330324,56.92,73800.43,2.7,-0.01022,1e-05,1.7156]
[1780156333346,56.92,73819.12,2.7,-0.01008,1e-05,1.69542]
[1780156338381,56.92,73823.87,2.7,-0.01005,1e-05,1.69047]
[1780156343416,56.92,73824.25,2.7,-0.01005,1e-05,1.69021]
[1780156348451,56.92,73831.4,2.7,-0.00999,1e-05,1.68274]
[1780156353486,56.92,73844.07,2.7,-0.00989,1e-05,1.66814]
[1780156354273,56.92,73844.07,2.7,-0.00989,1e-05,1.66814]
[1780156354493,56.92,73848.38,2.7,-0.00986,1e-05,1.66364]
[1780156357146,56.92,73847.93,2.7,-0.00987,1e-05,1.66412]
[1780156357244,56.92,73846.69,2.7,-0.00987,1e-05,1.66543]
[1780156362550,56.91,73851.93,2.7,-0.00983,1e-05,1.65843]
[1780156367585,56.91,73857.17,2.7,-0.00978,1e-05,1.65154]
[1780156372621,56.89,73848.6,2.7,-0.00983,1e-05,1.65892]
[1780156378198,56.89,73863.13,2.7,-0.00972,1e-05,1.64257]
[1780156384707,56.87,73866.89,2.7,-0.00968,1e-05,1.63667]
[1780156389742,56.87,73868.77,2.7,-0.00966,1e-05,1.63349]
[1780156395785,56.86,73864.33,2.7,-0.00968,1e-05,1.63669]
[1780156400849,56.85,73863.01,2.7,-0.00968,1e-05,1.63709]
[1780156411898,56.83,73853.43,2.7,-0.00972,1e-05,1.64264]
[1780156419954,56.82,73853.45,2.7,-0.00971,1e-05,1.64056]
[1780156424989,56.81,73854.0,2.7,-0.00969,1e-05,1.63871]
[1780156430024,56.8,73851.93,2.7,-0.0097,1e-05,1.63959]
[1780156435059,56.79,73851.78,2.7,-0.00969,1e-05,1.63848]
[1780156440095,56.79,73851.69,2.7,-0.00969,1e-05,1.63731]
[1780156445130,56.78,73853.63,2.7,-0.00966,1e-05,1.63405]
[1780156450165,56.77,73849.57,2.7,-0.00968,1e-05,1.63704]
[1780156460236,56.75,73849.36,2.7,-0.00967,1e-05,1.63479]
[1780156465272,56.74,73849.08,2.7,-0.00966,1e-05,1.63386]
[1780156478362,56.72,73849.36,2.7,-0.00963,1e-05,1.62911]
[1780156483398,56.72,73858.35,2.7,-0.00956,1e-05,1.61865]
[1780156488434,56.71,73857.4,2.7,-0.00956,1e-05,1.61856]
[1780156493469,56.7,73856.97,2.7,-0.00955,1e-05,1.61794]
[1780156498504,56.7,73858.3,2.7,-0.00954,1e-05,1.61551]
[1780156504546,56.69,73858.38,2.7,-0.00953,1e-05,1.61419]
[1780156509581,56.68,73862.44,2.7,-0.00949,1e-05,1.60899]
[1780156514616,56.68,73863.65,2.7,-0.00948,1e-05,1.60678]
[1780156520658,56.67,73861.47,2.7,-0.00949,1e-05,1.6079]
[1780156525693,56.66,73861.53,2.7,-0.00948,1e-05,1.6069]
[1780156530728,56.66,73861.33,2.7,-0.00947,1e-05,1.606]
[1780156535763,56.65,73858.67,2.7,-0.00948,1e-05,1.60649]
[1780156541805,56.64,73858.32,2.7,-0.00947,1e-05,1.60576]
[1780156546840,56.64,73843.63,2.7,-0.00957,1e-05,1.62002]
[1780156551875,56.63,73850.4,2.7,-0.00952,1e-05,1.612]
[1780156552879,56.63,73850.4,2.7,-0.00952,1e-05,1.612]
[1780156552924,56.63,73850.4,2.7,-0.00952,1e-05,1.612]
[1780156553010,56.63,73850.56,2.7,-0.00951,1e-05,1.61164]
[1780156555023,56.63,73850.59,2.7,-0.00951,1e-05,1.61161]
[1780156555103,56.63,73850.88,2.7,-0.00951,1e-05,1.61131]
[1780156560939,56.64,73851.13,2.7,-0.00952,1e-05,1.613]
[1780156565974,56.65,73850.95,2.7,-0.00954,1e-05,1.61479]
[1780156571009,56.66,73851.57,2.7,-0.00954,1e-05,1.61574]
[1780156577051,56.67,73850.31,2.7,-0.00956,1e-05,1.61893]
[1780156583093,56.69,73849.82,2.7,-0.00958,1e-05,1.62129]
[1780156588128,56.7,73850.14,2.7,-0.00959,1e-05,1.6225]
[1780156594170,56.71,73849.73,2.7,-0.0096,1e-05,1.62342]
[1780156598541,56.72,73843.24,2.7,-0.00965,1e-05,1.63139]
[1780156599205,56.71,73843.53,2.7,-0.00965,1e-05,1.63086]
[1780156605247,56.71,73843.54,2.7,-0.00964,1e-05,1.62949]
[1780156617332,56.69,73843.61,2.7,-0.00962,1e-05,1.62677]
[1780156626395,56.68,73843.9,2.7,-0.0096,1e-05,1.62453]
[1780156635289,56.67,73843.92,2.7,-0.0096,1e-05,1.62387]
[1780156635458,56.66,73843.09,2.7,-0.0096,1e-05,1.62348]
[1780156642526,56.68,73835.65,2.7,-0.00967,1e-05,1.63341]
[1780156643527,56.68,73813.44,2.7,-0.00983,1e-05,1.65707]
[1780156643876,56.68,73813.44,2.7,-0.00983,1e-05,1.65707]
[1780156649996,56.69,73806.77,2.7,-0.00988,1e-05,1.66512]
[1780156651499,56.69,73806.77,2.7,-0.00989,1e-05,1.66584]
[1780156651918,56.69,73806.77,2.7,-0.00989,1e-05,1.66584]
[1780156657625,56.7,73806.82,2.7,-0.00989,1e-05,1.66587]
[1780156662660,56.71,73805.03,2.7,-0.00991,1e-05,1.66898]
[1780156667695,56.71,73803.88,2.7,-0.00993,1e-05,1.67139]
[1780156674744,56.73,73804.03,2.7,-0.00994,1e-05,1.6729]
[1780156679778,56.73,73804.43,2.7,-0.00994,1e-05,1.67368]
[1780156685821,56.74,73805.26,2.7,-0.00995,1e-05,1.67426]
[1780156690856,56.75,73805.3,2.7,-0.00996,1e-05,1.67544]
[1780156703947,56.77,73808.07,2.7,-0.00996,1e-05,1.67591]
[1780156708983,56.78,73811.21,2.7,-0.00994,1e-05,1.67383]
[1780156714019,56.79,73810.92,2.7,-0.00995,1e-05,1.67402]
[1780156720061,56.8,73811.08,2.7,-0.00996,1e-05,1.67534]
[1780156726104,56.81,73810.87,2.7,-0.00997,1e-05,1.67703]
[1780156731140,56.82,73818.1,2.7,-0.00992,1e-05,1.67057]
[1780156736175,56.82,73818.12,2.7,-0.00993,1e-05,1.6718]
[1780156741210,56.83,73817.32,2.7,-0.00995,1e-05,1.67388]
[1780156748259,56.84,73816.71,2.7,-0.00996,1e-05,1.67621]
[1780156757322,56.86,73818.21,2.7,-0.00997,1e-05,1.67673]
[1780156763364,56.86,73817.44,2.7,-0.00998,1e-05,1.67893]
[1780156771420,56.88,73817.63,2.7,-0.00998,1e-05,1.67915]
[1780156776455,56.88,73817.63,2.7,-0.00999,1e-05,1.68028]
[1780156781493,56.89,73813.83,2.7,-0.01003,1e-05,1.68543]
[1780156783964,56.89,73813.76,2.7,-0.01003,1e-05,1.68593]
[1780156784031,56.89,73813.76,2.7,-0.01003,1e-05,1.68593]
[1780156793578,56.91,73813.61,2.7,-0.01005,1e-05,1.6882]
[1780156798613,56.91,73823.64,2.7,-0.00998,1e-05,1.67854]
[1780156801621,56.92,73824.24,2.7,-0.00998,1e-05,1.67835]
[1780156801637,56.92,73827.22,2.7,-0.00996,1e-05,1.67541]
[1780156806672,56.91,73828.12,2.7,-0.00994,1e-05,1.67298]
[1780156811707,56.9,73826.75,2.7,-0.00994,1e-05,1.67296]
[1780156822784,56.88,73825.14,2.7,-0.00993,1e-05,1.67144]
[1780156827819,56.87,73825.49,2.7,-0.00992,1e-05,1.66964]
[1780156832854,56.86,73825.47,2.7,-0.0099,1e-05,1.66687]
[1780156834404,56.86,73825.47,2.7,-0.0099,1e-05,1.66687]
[1780156834505,56.86,73825.47,2.7,-0.0099,1e-05,1.66632]
[1780156839903,56.86,73812.91,2.7,-0.00999,1e-05,1.67967]
[1780156845255,56.86,73811.69,2.7,-0.01,1e-05,1.68097]
[1780156845355,56.86,73811.41,2.7,-0.01,1e-05,1.68127]
[1780156848560,56.85,73811.54,2.7,-0.01,1e-05,1.68083]
[1780156848658,56.85,73811.62,2.7,-0.00999,1e-05,1.68014]
[1780156854001,56.86,73807.51,2.7,-0.01003,1e-05,1.68564]
[1780156859042,56.86,73803.11,2.7,-0.01007,1e-05,1.69144]
[1780156864081,56.87,73792.78,2.7,-0.01015,1e-05,1.70355]
[1780156869118,56.88,73796.83,2.7,-0.01013,1e-05,1.70031]
[1780156874153,56.88,73796.54,2.7,-0.01014,1e-05,1.70152]
[1780156879188,56.89,73794.22,2.7,-0.01016,1e-05,1.70475]
[1780156885230,56.89,73789.47,2.7,-0.01021,1e-05,1.71104]
[1780156890265,56.9,73789.35,2.7,-0.01021,1e-05,1.71197]
[1780156895300,56.9,73786.34,2.7,-0.01023,1e-05,1.71462]
[1780156900335,56.91,73786.34,2.7,-0.01024,1e-05,1.71538]
[1780156905370,56.91,73787.24,2.7,-0.01024,1e-05,1.71515]
[1780156910405,56.92,73796.39,2.7,-0.01017,1e-05,1.70601]
[1780156915440,56.92,73795.76,2.7,-0.01018,1e-05,1.70752]
[1780156920475,56.93,73795.35,2.7,-0.01019,1e-05,1.70878]
[1780156925510,56.93,73786.84,2.7,-0.01026,1e-05,1.7188]
[1780156930546,56.94,73785.52,2.7,-0.01028,1e-05,1.72096]
[1780156935582,56.94,73785.15,2.7,-0.01028,1e-05,1.72206]
[1780156940616,56.95,73785.27,2.7,-0.01029,1e-05,1.7226]
[1780156945652,56.95,73785.69,2.7,-0.01029,1e-05,1.72281]
[1780156950687,56.96,73785.39,2.7,-0.0103,1e-05,1.72379]
[1780156955722,56.96,73784.42,2.7,-0.0103,1e-05,1.72409]
[1780156960759,56.96,73783.76,2.7,-0.01031,1e-05,1.72546]
[1780156966801,56.97,73782.35,2.7,-0.01033,1e-05,1.72776]
[1780156971836,56.97,73782.48,2.7,-0.01033,1e-05,1.72824]
[1780156976871,56.98,73781.24,2.7,-0.01034,1e-05,1.73023]
[1780156981908,56.98,73781.66,2.7,-0.01034,1e-05,1.73039]
[1780156986943,56.98,73782.39,2.7,-0.01034,1e-05,1.73021]
[1780156991978,56.99,73782.14,2.7,-0.01035,1e-05,1.73109]
[1780156998020,56.99,73782.19,2.7,-0.01035,1e-05,1.73174]
[1780157003055,57.0,73782.8,2.7,-0.01035,1e-05,1.73165]
[1780157008090,57.0,73794.49,2.7,-0.01027,1e-05,1.71951]
[1780157013125,57.0,73799.47,2.7,-0.01023,1e-05,1.71338]
[1780157018160,57.01,73804.8,2.7,-0.01019,1e-05,1.70836]
[1780157024202,57.02,73805.03,2.7,-0.0102,1e-05,1.70904]
[1780157029237,57.02,73804.75,2.7,-0.0102,1e-05,1.7101]
[1780157035280,57.03,73804.69,2.7,-0.01021,1e-05,1.71123]
[1780157040315,57.03,73804.25,2.7,-0.01022,1e-05,1.71248]
[1780157045350,57.04,73805.04,2.7,-0.01022,1e-05,1.7124]
[1780157050385,57.04,73799.16,2.7,-0.01027,1e-05,1.71951]
[1780157055423,57.05,73798.43,2.7,-0.01028,1e-05,1.72102]
[1780157060458,57.05,73796.85,2.7,-0.01029,1e-05,1.72344]
[1780157066500,57.06,73796.79,2.7,-0.0103,1e-05,1.72434]
[1780157071535,57.06,73796.16,2.7,-0.0103,1e-05,1.7243]
[1780157076570,57.06,73797.35,2.7,-0.0103,1e-05,1.72372]
[1780157081605,57.07,73796.6,2.7,-0.01031,1e-05,1.72523]
[1780157086880,57.07,73797.06,2.7,-0.01031,1e-05,1.72529]
[1780157094696,57.08,73797.52,2.7,-0.01031,1e-05,1.72603]
[1780157100738,57.09,73797.75,2.7,-0.01032,1e-05,1.7266]
[1780157105773,57.09,73807.46,2.7,-0.01025,1e-05,1.71677]
[1780157110808,57.09,73808.54,2.7,-0.01025,1e-05,1.71636]
[1780157115843,57.1,73808.09,2.7,-0.01025,1e-05,1.71759]
[1780157120878,57.1,73820.4,2.7,-0.01017,1e-05,1.70511]
[1780157125913,57.11,73820.43,2.7,-0.01017,1e-05,1.70591]
[1780157130948,57.11,73824.1,2.7,-0.01015,1e-05,1.7028]
[1780157137997,57.12,73825.86,2.7,-0.01014,1e-05,1.70075]
[1780157143045,57.13,73825.74,2.7,-0.01014,1e-05,1.70174]
[1780157149087,57.13,73828.18,2.7,-0.01013,1e-05,1.70015]
[1780157154122,57.14,73833.03,2.7,-0.0101,1e-05,1.69584]
[1780157159159,57.15,73830.06,2.7,-0.01013,1e-05,1.69991]
[1780157164194,57.15,73820.5,2.7,-0.01021,1e-05,1.711]
[1780157169229,57.16,73820.52,2.7,-0.01021,1e-05,1.71175]
[1780157174264,57.16,73816.37,2.7,-0.01025,1e-05,1.71698]
[1780157180306,57.17,73816.04,2.7,-0.01026,1e-05,1.71819]
[1780157185341,57.17,73815.5,2.7,-0.01027,1e-05,1.71947]
[1780157190376,57.17,73811.11,2.7,-0.01031,1e-05,1.7249]
[1780157195411,57.18,73812.17,2.7,-0.01029,1e-05,1.723]
[1780157200446,57.18,73820.58,2.7,-0.01024,1e-05,1.71458]
[1780157205482,57.19,73826.19,2.7,-0.0102,1e-05,1.70946]
[1780157210518,57.19,73825.12,2.7,-0.01021,1e-05,1.7114]
[1780157215553,57.2,73821.24,2.7,-0.01025,1e-05,1.71635]
[1780157220588,57.2,73820.16,2.7,-0.01026,1e-05,1.71823]
[1780157225623,57.21,73825.87,2.7,-0.01022,1e-05,1.7128]
[1780157230658,57.21,73823.21,2.7,-0.01025,1e-05,1.71641]
[1780157235693,57.22,73821.38,2.7,-0.01027,1e-05,1.71909]
[1780157241735,57.22,73821.36,2.7,-0.01027,1e-05,1.71994]
[1780157246770,57.23,73823.11,2.7,-0.01026,1e-05,1.71874]
[1780157251805,57.23,73823.6,2.7,-0.01026,1e-05,1.7175]
[1780157256840,57.24,73823.02,2.7,-0.01027,1e-05,1.71881]
[1780157261875,57.24,73823.24,2.7,-0.01027,1e-05,1.71926]
[1780157262505,57.24,73823.24,2.7,-0.01027,1e-05,1.71926]
[1780157262597,57.24,73823.24,2.7,-0.01027,1e-05,1.71939]
[1780157263569,57.24,73823.24,2.7,-0.01027,1e-05,1.71939]
[1780157263889,57.24,73823.13,2.7,-0.01027,1e-05,1.71951]
[1780157268924,57.24,73823.01,2.7,-0.01028,1e-05,1.72031]
[1780157274966,57.25,73823.12,2.7,-0.01028,1e-05,1.72098]
[1780157284029,57.26,73823.75,2.7,-0.01028,1e-05,1.72147]
[1780157289064,57.26,73823.28,2.7,-0.01029,1e-05,1.72261]
[1780157295106,57.27,73823.23,2.7,-0.0103,1e-05,1.72342]
[1780157300141,57.27,73824.56,2.7,-0.01029,1e-05,1.72261]
[1780157306183,57.28,73825.8,2.7,-0.01029,1e-05,1.72204]
[1780157311223,57.28,73800.77,2.7,-0.01047,1e-05,1.74844]
[1780157316258,57.28,73801.43,2.7,-0.01047,1e-05,1.74813]
[1780157321294,57.28,73801.77,2.7,-0.01047,1e-05,1.74818]
[1780157326327,57.29,73815.28,2.7,-0.01037,1e-05,1.73388]
[1780157331363,57.29,73816.51,2.7,-0.01037,1e-05,1.7331]
[1780157337405,57.29,73816.5,2.7,-0.01037,1e-05,1.73376]
[1780157342440,57.3,73816.29,2.7,-0.01038,1e-05,1.73454]
[1780157347475,57.3,73816.28,2.7,-0.01038,1e-05,1.73508]
[1780157352510,57.3,73815.9,2.7,-0.01039,1e-05,1.73603]
[1780157354003,57.3,73815.9,2.7,-0.01039,1e-05,1.73603]
[1780157354109,57.31,73816.94,2.7,-0.01038,1e-05,1.73511]
[1780157354404,57.31,73816.94,2.7,-0.01038,1e-05,1.73511]
[1780157354524,57.31,73816.91,2.7,-0.01038,1e-05,1.73514]
[1780157361574,57.31,73817.09,2.7,-0.01038,1e-05,1.73569]
[1780157366608,57.31,73818.38,2.7,-0.01038,1e-05,1.73482]
[1780157371644,57.32,73818.31,2.7,-0.01037,1e-05,1.73401]
[1780157377686,57.32,73817.51,2.7,-0.01038,1e-05,1.73563]
[1780157382726,57.33,73817.56,2.7,-0.01039,1e-05,1.7361]
[1780157383572,57.33,73817.56,2.7,-0.01039,1e-05,1.7361]
[1780157383672,57.33,73817.56,2.7,-0.01039,1e-05,1.7362]
[1780157384449,57.33,73817.56,2.7,-0.01039,1e-05,1.7362]
[1780157386750,57.33,73817.34,2.7,-0.01039,1e-05,1.73675]
[1780157391785,57.33,73824.67,2.7,-0.01034,1e-05,1.72933]
[1780157396821,57.33,73826.09,2.7,-0.01033,1e-05,1.72838]
[1780157401859,57.34,73825.57,2.7,-0.01034,1e-05,1.72953]
[1780157407902,57.34,73825.53,2.7,-0.01035,1e-05,1.73027]
[1780157413944,57.35,73824.45,2.7,-0.01036,1e-05,1.73211]
[1780157419986,57.35,73825.92,2.7,-0.01035,1e-05,1.73119]
[1780157425022,57.36,73829.54,2.7,-0.01033,1e-05,1.72784]
[1780157430057,57.36,73832.0,2.7,-0.01031,1e-05,1.72579]
[1780157435092,57.36,73832.14,2.7,-0.01031,1e-05,1.72486]
[1780157440127,57.37,73831.09,2.7,-0.01032,1e-05,1.72661]
[1780157443347,57.37,73831.2,2.7,-0.01032,1e-05,1.72673]
[1780157443391,57.37,73831.2,2.7,-0.01032,1e-05,1.72673]
[1780157451204,57.38,73831.76,2.7,-0.01033,1e-05,1.7272]
[1780157456239,57.38,73831.64,2.7,-0.01033,1e-05,1.72792]
[1780157459843,57.38,73831.67,2.7,-0.01033,1e-05,1.72824]
[1780157459927,57.38,73831.67,2.7,-0.01033,1e-05,1.72836]
[1780157462012,57.38,73831.67,2.7,-0.01033,1e-05,1.72836]
[1780157462281,57.38,73831.68,2.7,-0.01033,1e-05,1.72835]
[1780157472351,57.39,73831.73,2.7,-0.01034,1e-05,1.72945]
[1780157473523,57.39,73833.57,2.7,-0.01033,1e-05,1.72757]
[1780157473703,57.39,73833.57,2.7,-0.01033,1e-05,1.72757]
[1780157481769,57.4,73838.5,2.7,-0.0103,1e-05,1.7231]
[1780157487456,57.4,73838.21,2.7,-0.0103,1e-05,1.72415]
[1780157492491,57.4,73838.93,2.7,-0.01029,1e-05,1.72256]
[1780157498559,57.41,73838.95,2.7,-0.0103,1e-05,1.72326]
[1780157504462,57.41,73838.97,2.7,-0.0103,1e-05,1.72382]
[1780157509636,57.42,73845.58,2.7,-0.01026,1e-05,1.71739]
[1780157513135,57.42,73847.6,2.7,-0.01024,1e-05,1.71546]
[1780157518704,57.42,73834.52,2.7,-0.01035,1e-05,1.73039]
[1780157523741,57.43,73842.84,2.7,-0.01029,1e-05,1.72193]
[1780157528776,57.43,73846.76,2.7,-0.01026,1e-05,1.7183]
[1780157533811,57.43,73844.95,2.7,-0.01028,1e-05,1.72095]
[1780157538846,57.44,73847.62,2.7,-0.01027,1e-05,1.71866]
[1780157543881,57.44,73849.27,2.7,-0.01026,1e-05,1.71748]
[1780157548916,57.45,73859.31,2.7,-0.01019,1e-05,1.70731]
[1780157549508,57.45,73859.31,2.7,-0.01019,1e-05,1.70731]
[1780157554958,57.45,73862.72,2.7,-0.01016,1e-05,1.7031]
[1780157558602,57.45,73865.71,2.7,-0.01014,1e-05,1.70034]
[1780157564023,57.46,73869.44,2.7,-0.01012,1e-05,1.69726]
[1780157569056,57.47,73875.23,2.7,-0.01008,1e-05,1.69186]
[1780157573395,57.47,73875.25,2.7,-0.01008,1e-05,1.69215]
[1780157579126,57.48,73871.89,2.7,-0.01012,1e-05,1.69697]
[1780157584167,57.48,73872.17,2.7,-0.01012,1e-05,1.69742]
[1780157584681,57.48,73872.17,2.7,-0.01012,1e-05,1.69742]
[1780157590209,57.49,73864.34,2.7,-0.01018,1e-05,1.7066]
[1780157595244,57.49,73864.85,2.7,-0.01018,1e-05,1.70671]
[1780157600279,57.49,73864.6,2.7,-0.01019,1e-05,1.70763]
[1780157605314,57.5,73864.92,2.7,-0.01019,1e-05,1.70794]
[1780157610349,57.5,73864.77,2.7,-0.0102,1e-05,1.70874]
[1780157615384,57.51,73864.81,2.7,-0.01019,1e-05,1.70794]
[1780157620419,57.51,73864.86,2.7,-0.0102,1e-05,1.70852]
[1780157629482,57.52,73864.94,2.7,-0.0102,1e-05,1.70954]
[1780157634517,57.52,73865.22,2.7,-0.01021,1e-05,1.70985]
[1780157639552,57.52,73865.25,2.7,-0.01021,1e-05,1.71042]
[1780157644587,57.53,73865.72,2.7,-0.01021,1e-05,1.71051]
[1780157650612,57.53,73864.86,2.7,-0.01022,1e-05,1.71201]
[1780157656670,57.54,73864.63,2.7,-0.01023,1e-05,1.71306]
[1780157662624,57.54,73864.94,2.7,-0.01023,1e-05,1.7133]
[1780157670772,57.55,73859.04,2.7,-0.01028,1e-05,1.72064]
[1780157676639,57.55,73861.03,2.7,-0.01026,1e-05,1.71761]
[1780157681850,57.55,73860.43,2.7,-0.01027,1e-05,1.71888]
[1780157686885,57.56,73859.51,2.7,-0.01028,1e-05,1.72039]
[1780157692527,57.56,73859.19,2.7,-0.01029,1e-05,1.72114]
[1780157697962,57.57,73864.22,2.7,-0.01025,1e-05,1.71643]
[1780157702997,57.57,73859.36,2.7,-0.01029,1e-05,1.72229]
[1780157708037,57.57,73860.12,2.7,-0.01029,1e-05,1.72196]
[1780157713438,57.57,73865.15,2.7,-0.01026,1e-05,1.71697]
[1780157713500,57.58,73865.2,2.7,-0.01026,1e-05,1.71702]
[1780157719112,57.56,73877.85,2.7,-0.01015,1e-05,1.70103]
[1780157724147,57.55,73880.45,2.7,-0.01011,1e-05,1.69631]
[1780157729182,57.53,73878.19,2.7,-0.01012,1e-05,1.69678]
[1780157734217,57.52,73875.69,2.7,-0.01011,1e-05,1.69611]
[1780157735013,57.52,73875.69,2.7,-0.01011,1e-05,1.69611]
[1780157735224,57.52,73875.03,2.7,-0.01012,1e-05,1.69643]
[1780157740259,57.52,73872.99,2.7,-0.01014,1e-05,1.69929]
[1780157745296,57.53,73863.14,2.7,-0.01021,1e-05,1.7105]
[1780157750329,57.53,73857.0,2.7,-0.01026,1e-05,1.71763]
[1780157755365,57.54,73856.27,2.7,-0.01027,1e-05,1.71891]
[1780157760400,57.54,73856.91,2.7,-0.01027,1e-05,1.71871]
[1780157765435,57.54,73857.93,2.7,-0.01027,1e-05,1.7181]
[1780157770470,57.54,73856.81,2.7,-0.01028,1e-05,1.71979]
[1780157775507,57.55,73845.23,2.7,-0.01037,1e-05,1.73276]
[1780157780542,57.55,73841.95,2.7,-0.0104,1e-05,1.73669]
[1780157785577,57.55,73841.02,2.7,-0.01041,1e-05,1.73805]
[1780157790612,57.55,73841.66,2.7,-0.0104,1e-05,1.73771]
[1780157795648,57.56,73843.01,2.7,-0.01039,1e-05,1.73521]
[1780157800683,57.56,73851.56,2.7,-0.01033,1e-05,1.72639]
[1780157805718,57.56,73851.81,2.7,-0.01033,1e-05,1.72658]
[1780157812767,57.57,73844.95,2.7,-0.01038,1e-05,1.73456]
[1780157817802,57.57,73843.99,2.7,-0.01039,1e-05,1.73597]
[1780157822837,57.57,73848.01,2.7,-0.01037,1e-05,1.732]
[1780157828879,57.57,73848.71,2.7,-0.01036,1e-05,1.73173]
[1780157833914,57.58,73847.57,2.7,-0.01038,1e-05,1.73337]
[1780157840963,57.58,73847.89,2.7,-0.01038,1e-05,1.73357]
[1780157845998,57.58,73847.77,2.7,-0.01038,1e-05,1.73409]
[1780157852043,57.59,73847.55,2.7,-0.01038,1e-05,1.73337]
[1780157857078,57.59,73847.48,2.7,-0.01038,1e-05,1.73384]
[1780157862113,57.59,73847.36,2.7,-0.01038,1e-05,1.73435]
[1780157873503,57.59,73847.53,2.7,-0.01038,1e-05,1.73447]
[1780157873597,57.6,73847.59,2.7,-0.01039,1e-05,1.73501]
[1780157874566,57.6,73847.59,2.7,-0.01039,1e-05,1.73501]
[1780157874607,57.6,73847.48,2.7,-0.01039,1e-05,1.73512]
[1780157883260,57.6,73847.2,2.7,-0.0104,1e-05,1.73609]
[1780157891317,57.6,73847.44,2.7,-0.0104,1e-05,1.73641]
[1780157898538,57.6,73847.05,2.7,-0.0104,1e-05,1.7369]
[1780157898562,57.61,73847.06,2.7,-0.0104,1e-05,1.73732]
[1780157899446,57.61,73847.06,2.7,-0.0104,1e-05,1.73732]
[1780157899501,57.6,73847.18,2.7,-0.0104,1e-05,1.73672]
[1780157910450,57.61,73847.1,2.7,-0.01041,1e-05,1.7376]
[1780157917499,57.61,73847.09,2.7,-0.0104,1e-05,1.7367]
[1780157922534,57.61,73842.31,2.7,-0.01044,1e-05,1.74222]
[1780157927569,57.62,73833.8,2.7,-0.01051,1e-05,1.75176]
[1780157932603,57.62,73834.22,2.7,-0.01051,1e-05,1.75154]
[1780157937639,57.62,73831.12,2.7,-0.01053,1e-05,1.75518]
[1780157942674,57.62,73819.29,2.7,-0.01062,1e-05,1.76834]
[1780157948716,57.62,73810.87,2.7,-0.01069,1e-05,1.7777]
[1780157953568,57.62,73811.19,2.7,-0.01069,1e-05,1.77737]
[1780157953871,57.62,73811.19,2.7,-0.01069,1e-05,1.77737]
[1780157960800,57.62,73810.28,2.7,-0.0107,1e-05,1.7785]
[1780157965835,57.62,73810.45,2.7,-0.01069,1e-05,1.77837]
[1780157971876,57.62,73809.48,2.7,-0.01069,1e-05,1.77808]
[1780157979630,57.62,73809.92,2.7,-0.01069,1e-05,1.77765]
[1780157985976,57.62,73819.56,2.7,-0.01062,1e-05,1.76726]
[1780157991011,57.63,73820.57,2.7,-0.01061,1e-05,1.76635]
[1780157997059,57.63,73822.7,2.7,-0.0106,1e-05,1.76426]
[1780158002100,57.63,73830.65,2.7,-0.01054,1e-05,1.75577]
[1780158007137,57.63,73833.37,2.7,-0.01052,1e-05,1.75309]
[1780158012172,57.63,73835.2,2.7,-0.01051,1e-05,1.7514]
[1780158017207,57.63,73836.32,2.7,-0.0105,1e-05,1.7505]
[1780158022242,57.64,73844.77,2.7,-0.01044,1e-05,1.74166]
[1780158027277,57.64,73844.97,2.7,-0.01044,1e-05,1.74184]
[1780158032312,57.64,73844.89,2.7,-0.01043,1e-05,1.74089]
[1780158037347,57.64,73845.5,2.7,-0.01043,1e-05,1.74068]
[1780158042382,57.65,73845.53,2.7,-0.01043,1e-05,1.74102]
[1780158047416,57.65,73845.74,2.7,-0.01044,1e-05,1.74116]
[1780158052452,57.65,73847.02,2.7,-0.01043,1e-05,1.74012]
[1780158059496,57.65,73847.26,2.7,-0.01043,1e-05,1.74015]
[1780158065547,57.66,73848.45,2.7,-0.01042,1e-05,1.73946]
[1780158072596,57.66,73848.32,2.7,-0.01043,1e-05,1.74007]
[1780158078638,57.66,73845.02,2.7,-0.01045,1e-05,1.74401]
[1780158083673,57.66,73846.74,2.7,-0.01044,1e-05,1.74242]
[1780158091258,57.67,73848.24,2.7,-0.01043,1e-05,1.74103]
[1780158096764,57.67,73825.75,2.7,-0.0106,1e-05,1.76457]
[1780158101507,57.67,73823.36,2.7,-0.01062,1e-05,1.76726]
[1780158112876,57.67,73815.35,2.7,-0.01068,1e-05,1.77611]
[1780158117911,57.67,73814.13,2.7,-0.01069,1e-05,1.77749]
[1780158122946,57.67,73814.15,2.7,-0.01069,1e-05,1.77751]
[1780158127981,57.67,73807.8,2.7,-0.01074,1e-05,1.78459]
[1780158133016,57.67,73806.7,2.7,-0.01075,1e-05,1.78583]
[1780158139058,57.67,73808.58,2.7,-0.01074,1e-05,1.78379]
[1780158144095,57.67,73809.04,2.7,-0.01073,1e-05,1.78336]
[1780158150137,57.67,73809.22,2.7,-0.01073,1e-05,1.78327]
[1780158155172,57.67,73809.11,2.7,-0.01073,1e-05,1.78206]
[1780158160207,57.67,73809.02,2.7,-0.01073,1e-05,1.78229]
[1780158163746,57.67,73809.36,2.7,-0.01073,1e-05,1.78196]
[1780158163783,57.67,73809.36,2.7,-0.01073,1e-05,1.78196]
[1780158172291,57.68,73809.36,2.7,-0.01073,1e-05,1.78223]
[1780158181260,57.68,73809.36,2.7,-0.01073,1e-05,1.78223]
[1780158187419,57.68,73809.26,2.7,-0.01073,1e-05,1.78277]
[1780158195475,57.68,73809.19,2.7,-0.01073,1e-05,1.78308]
[1780158200510,57.68,73807.98,2.7,-0.01074,1e-05,1.7846]
[1780158205545,57.68,73808.33,2.7,-0.01074,1e-05,1.78435]
[1780158211587,57.68,73808.81,2.7,-0.01073,1e-05,1.78254]
[1780158216622,57.68,73808.91,2.7,-0.01073,1e-05,1.78257]
[1780158221657,57.68,73809.15,2.7,-0.01073,1e-05,1.78243]
[1780158226693,57.68,73817.09,2.7,-0.01067,1e-05,1.77384]
[1780158231727,57.69,73822.2,2.7,-0.01063,1e-05,1.76841]
[1780158234808,57.69,73821.53,2.7,-0.01064,1e-05,1.76924]
[1780158234909,57.69,73820.83,2.7,-0.01064,1e-05,1.77005]
[1780158240851,57.67,73817.1,2.7,-0.01065,1e-05,1.77165]
[1780158240906,57.67,73817.21,2.7,-0.01065,1e-05,1.77102]
[1780158246832,57.67,73817.37,2.7,-0.01065,1e-05,1.77108]
[1780158251867,57.67,73815.79,2.7,-0.01066,1e-05,1.773]
[1780158256903,57.67,73816.02,2.7,-0.01066,1e-05,1.77292]
[1780158261938,57.67,73817.63,2.7,-0.01065,1e-05,1.77133]
[1780158269994,57.67,73813.99,2.7,-0.01068,1e-05,1.77564]
[1780158276039,57.68,73810.72,2.7,-0.0107,1e-05,1.77796]
[1780158281073,57.68,73811.12,2.7,-0.0107,1e-05,1.77765]
[1780158286111,57.68,73811.1,2.7,-0.0107,1e-05,1.77782]
[1780158291146,57.68,73810.97,2.7,-0.0107,1e-05,1.7781]
[1780158296181,57.68,73811.24,2.7,-0.0107,1e-05,1.77795]
[1780158301216,57.68,73811.39,2.7,-0.0107,1e-05,1.77793]
[1780158309272,57.68,73810.97,2.7,-0.01071,1e-05,1.77862]
[1780158318335,57.68,73810.6,2.7,-0.01071,1e-05,1.77929]
[1780158323371,57.68,73801.29,2.7,-0.01078,1e-05,1.78969]
[1780158329395,57.68,73801.56,2.7,-0.01078,1e-05,1.78942]
[1780158329497,57.68,73801.56,2.7,-0.01078,1e-05,1.78945]
[1780158332782,57.68,73801.6,2.7,-0.01077,1e-05,1.7869]
[1780158332884,57.67,73801.56,2.7,-0.01076,1e-05,1.78588]
[1780158335458,57.67,73801.56,2.7,-0.01076,1e-05,1.78588]
[1780158335559,57.67,73801.56,2.7,-0.01076,1e-05,1.78592]
[1780158337357,57.67,73801.56,2.7,-0.01076,1e-05,1.78592]
[1780158337469,57.66,73801.58,2.7,-0.01075,1e-05,1.78485]
[1780158343511,57.67,73801.75,2.7,-0.01075,1e-05,1.78478]
[1780158348548,57.67,73803.0,2.7,-0.01074,1e-05,1.7835]
[1780158354590,57.67,73808.87,2.7,-0.0107,1e-05,1.77718]
[1780158359625,57.67,73808.89,2.7,-0.0107,1e-05,1.77732]
[1780158364660,57.67,73810.2,2.7,-0.01069,1e-05,1.77607]
[1780158366819,57.67,73810.21,2.7,-0.01069,1e-05,1.77609]
[1780158366822,57.67,73810.21,2.7,-0.01069,1e-05,1.77612]
[1780158368032,57.67,73810.21,2.7,-0.01069,1e-05,1.77612]
[1780158369695,57.67,73810.81,2.7,-0.01069,1e-05,1.77552]
[1780158370933,57.67,73810.81,2.7,-0.01069,1e-05,1.77552]
[1780158370940,57.67,73811.17,2.7,-0.01068,1e-05,1.77516]
[1780158383793,57.63,73811.13,2.7,-0.01064,1e-05,1.76866]
[1780158391850,57.6,73811.16,2.7,-0.0106,1e-05,1.76322]
[1780158397895,57.59,73811.15,2.7,-0.01058,1e-05,1.76029]
[1780158402928,57.57,73810.57,2.7,-0.01057,1e-05,1.7585]
[1780158409977,57.55,73810.54,2.7,-0.01055,1e-05,1.75518]
[1780158419040,57.52,73810.53,2.7,-0.01052,1e-05,1.75095]
[1780158424075,57.51,73818.77,2.7,-0.01044,1e-05,1.73967]
[1780158429112,57.49,73821.72,2.7,-0.0104,1e-05,1.73426]
[1780158437169,57.47,73821.98,2.7,-0.01038,1e-05,1.73054]
[1780158442204,57.46,73810.41,2.7,-0.01045,1e-05,1.74091]
[1780158447239,57.44,73810.0,2.7,-0.01044,1e-05,1.73914]
[1780158452274,57.43,73810.31,2.7,-0.01041,1e-05,1.73519]
[1780158457309,57.42,73810.57,2.7,-0.01039,1e-05,1.73276]
[1780158464358,57.4,73810.63,2.7,-0.01037,1e-05,1.72975]
[1780158468660,57.39,73809.57,2.7,-0.01037,1e-05,1.72924]
[1780158469394,57.39,73809.53,2.7,-0.01037,1e-05,1.72887]
[1780158474429,57.39,73810.96,2.7,-0.01036,1e-05,1.72792]
[1780158479465,57.39,73811.6,2.7,-0.01036,1e-05,1.72784]
[1780158484499,57.4,73809.97,2.7,-0.01038,1e-05,1.73009]
[1780158484762,57.4,73810.14,2.7,-0.01038,1e-05,1.73003]
[1780158489546,57.4,73810.4,2.7,-0.01037,1e-05,1.72998]
[1780158489646,57.4,73810.4,2.7,-0.01038,1e-05,1.73021]
[1780158496583,57.38,73810.29,2.7,-0.01036,1e-05,1.72742]
[1780158503637,57.36,73810.3,2.7,-0.01034,1e-05,1.72454]
[1780158508672,57.35,73810.69,2.7,-0.01032,1e-05,1.72208]
[1780158516350,57.35,73810.62,2.7,-0.01032,1e-05,1.72175]
[1780158523777,57.31,73810.53,2.7,-0.01027,1e-05,1.71485]
[1780158528812,57.3,73812.48,2.7,-0.01024,1e-05,1.71041]
[1780158533847,57.28,73812.66,2.7,-0.01023,1e-05,1.7083]
[1780158538882,57.27,73803.98,2.7,-0.01028,1e-05,1.71573]
[1780158543917,57.26,73800.39,2.7,-0.01029,1e-05,1.71763]
[1780158551973,57.24,73799.13,2.7,-0.01028,1e-05,1.71583]
[1780158557008,57.23,73798.86,2.7,-0.01027,1e-05,1.71417]
[1780158562044,57.22,73798.81,2.7,-0.01026,1e-05,1.71229]
[1780158567079,57.2,73800.26,2.7,-0.01023,1e-05,1.70881]
[1780158572114,57.19,73804.1,2.7,-0.01018,1e-05,1.70142]
[1780158577149,57.18,73811.17,2.7,-0.01012,1e-05,1.69206]
[1780158582184,57.17,73810.96,2.7,-0.01011,1e-05,1.69054]
[1780158588228,57.16,73808.22,2.7,-0.01011,1e-05,1.69138]
[1780158593263,57.14,73808.62,2.7,-0.0101,1e-05,1.68921]
[1780158598298,57.13,73809.9,2.7,-0.01008,1e-05,1.68612]
[1780158603333,57.12,73810.47,2.7,-0.01006,1e-05,1.68382]
[1780158605861,57.12,73810.65,2.7,-0.01006,1e-05,1.6833]
[1780158606354,57.12,73810.74,2.7,-0.01005,1e-05,1.68253]
[1780158607018,57.12,73810.74,2.7,-0.01005,1e-05,1.68253]
[1780158607361,57.12,73811.03,2.7,-0.01005,1e-05,1.68242]
[1780158612407,57.11,73810.41,2.7,-0.01004,1e-05,1.68144]
[1780158616010,57.1,73802.93,2.7,-0.01009,1e-05,1.68842]
[1780158616426,57.1,73803.01,2.7,-0.01009,1e-05,1.68799]
[1780158621461,57.1,73802.87,2.7,-0.0101,1e-05,1.68908]
[1780158626496,57.11,73801.63,2.7,-0.01011,1e-05,1.69132]
[1780158635601,57.12,73802.64,2.7,-0.01011,1e-05,1.69046]
[1780158644667,57.13,73803.62,2.7,-0.01011,1e-05,1.69106]
[1780158648887,57.13,73803.62,2.7,-0.01011,1e-05,1.69106]
[1780158649216,57.13,73803.62,2.7,-0.01011,1e-05,1.69106]
[1780158650651,57.14,73803.62,2.7,-0.01012,1e-05,1.69196]
[1780158650709,57.14,73803.34,2.7,-0.01012,1e-05,1.69244]
[1780158652390,57.14,73803.58,2.7,-0.01012,1e-05,1.69183]
[1780158652723,57.13,73803.64,2.7,-0.01012,1e-05,1.69141]
[1780158657758,57.13,73812.92,2.7,-0.01005,1e-05,1.68149]
[1780158662793,57.13,73815.62,2.7,-0.01003,1e-05,1.67862]
[1780158668835,57.13,73816.66,2.7,-0.01002,1e-05,1.67751]
[1780158673870,57.13,73816.53,2.7,-0.01002,1e-05,1.67765]
[1780158679912,57.13,73815.02,2.7,-0.01003,1e-05,1.67925]
[1780158684947,57.13,73813.44,2.7,-0.01004,1e-05,1.68094]
[1780158689984,57.13,73813.73,2.7,-0.01004,1e-05,1.68063]
[1780158694213,57.13,73809.93,2.7,-0.01006,1e-05,1.68329]
[1780158694315,57.13,73809.83,2.7,-0.01006,1e-05,1.6834]
[1780158701061,57.13,73810.75,2.7,-0.01005,1e-05,1.68242]
[1780158709117,57.13,73811.16,2.7,-0.01005,1e-05,1.68198]
[1780158715159,57.13,73811.26,2.7,-0.01005,1e-05,1.68187]
[1780158720194,57.13,73810.84,2.7,-0.01005,1e-05,1.68232]
[1780158726073,57.13,73811.25,2.7,-0.01005,1e-05,1.68188]
[1780158726174,57.13,73811.25,2.7,-0.01005,1e-05,1.68188]
[1780158731272,57.13,73808.39,2.7,-0.01007,1e-05,1.68494]
[1780158736307,57.13,73808.92,2.7,-0.01007,1e-05,1.68437]
[1780158741344,57.13,73817.08,2.7,-0.01001,1e-05,1.67568]
[1780158746379,57.13,73817.06,2.7,-0.01001,1e-05,1.6757]
[1780158751414,57.13,73821.46,2.7,-0.00997,1e-05,1.66964]
[1780158756449,57.13,73824.78,2.7,-0.00994,1e-05,1.66613]
[1780158762492,57.13,73824.33,2.7,-0.00995,1e-05,1.6666]
[1780158767526,57.13,73824.4,2.7,-0.00995,1e-05,1.66653]
[1780158772562,57.13,73838.41,2.7,-0.00984,1e-05,1.65175]
[1780158777597,57.13,73834.89,2.7,-0.00987,1e-05,1.65546]
[1780158782632,57.13,73831.22,2.7,-0.00989,1e-05,1.65932]
[1780158787667,57.13,73830.12,2.7,-0.0099,1e-05,1.66048]
[1780158792702,57.13,73829.04,2.7,-0.00991,1e-05,1.66162]
[1780158797737,57.13,73829.39,2.7,-0.00991,1e-05,1.66125]
[1780158802771,57.13,73829.34,2.7,-0.00991,1e-05,1.66131]
[1780158808814,57.13,73829.28,2.7,-0.00991,1e-05,1.66137]
[1780158813849,57.13,73828.64,2.7,-0.00991,1e-05,1.66067]
[1780158819891,57.13,73828.75,2.7,-0.00991,1e-05,1.66055]
[1780158824926,57.13,73828.58,2.7,-0.00991,1e-05,1.66073]
[1780158829961,57.13,73820.41,2.7,-0.00997,1e-05,1.66937]
[1780158834996,57.13,73820.43,2.7,-0.00997,1e-05,1.66935]
[1780158840031,57.13,73820.58,2.7,-0.00997,1e-05,1.66919]
[1780158843055,57.13,73838.52,2.7,-0.00983,1e-05,1.65027]
[1780158848090,57.13,73839.32,2.7,-0.00983,1e-05,1.64943]
[1780158850104,57.13,73856.48,2.7,-0.0097,1e-05,1.6315]
[1780158853229,57.13,73861.57,2.7,-0.00967,1e-05,1.62621]
[1780158853609,57.13,73861.57,2.7,-0.00967,1e-05,1.62621]
[1780158860174,57.13,73864.13,2.7,-0.00965,1e-05,1.62356]
[1780158865209,57.13,73864.22,2.7,-0.00965,1e-05,1.62347]
[1780158867227,57.13,73846.81,2.7,-0.00977,1e-05,1.64158]
[1780158872260,57.13,73848.47,2.7,-0.00975,1e-05,1.63848]
[1780158877295,57.13,73849.32,2.7,-0.00975,1e-05,1.63759]
[1780158882330,57.13,73850.81,2.7,-0.00974,1e-05,1.63604]
[1780158887365,57.13,73848.82,2.7,-0.00975,1e-05,1.63812]
[1780158893407,57.13,73848.64,2.7,-0.00975,1e-05,1.6383]
[1780158898442,57.13,73848.93,2.7,-0.00975,1e-05,1.638]
[1780158903477,57.13,73847.69,2.7,-0.00976,1e-05,1.6393]
[1780158908512,57.13,73848.4,2.7,-0.00975,1e-05,1.63855]
[1780158914554,57.13,73850.1,2.7,-0.00974,1e-05,1.63678]
[1780158915018,57.13,73850.1,2.7,-0.00974,1e-05,1.63678]
[1780158915561,57.13,73850.67,2.7,-0.00974,1e-05,1.63645]
[1780158920596,57.14,73861.41,2.7,-0.00967,1e-05,1.62663]
[1780158925639,57.15,73871.95,2.7,-0.0096,1e-05,1.61718]
[1780158930674,57.16,73874.68,2.7,-0.0096,1e-05,1.61587]
[1780158935709,57.17,73876.65,2.7,-0.00958,1e-05,1.61401]
[1780158940744,57.18,73877.42,2.7,-0.00959,1e-05,1.61474]
[1780158945779,57.19,73878.64,2.7,-0.00959,1e-05,1.61501]
[1780158951821,57.21,73878.4,2.7,-0.0096,1e-05,1.61709]
[1780158956856,57.21,73865.5,2.7,-0.00971,1e-05,1.6319]
[1780158961892,57.22,73860.71,2.7,-0.00975,1e-05,1.63825]
[1780158966927,57.23,73859.92,2.7,-0.00977,1e-05,1.64041]
[1780158971961,57.24,73860.04,2.7,-0.00977,1e-05,1.64162]
[1780158976997,57.25,73859.5,2.7,-0.00979,1e-05,1.64351]
[1780158982044,57.26,73859.33,2.7,-0.0098,1e-05,1.64501]
[1780158987079,57.27,73851.68,2.7,-0.00986,1e-05,1.65428]
[1780158992115,57.27,73843.82,2.7,-0.00992,1e-05,1.66237]
[1780158997149,57.28,73841.39,2.7,-0.00995,1e-05,1.66605]
[1780159007219,57.3,73840.73,2.7,-0.00996,1e-05,1.66886]
[1780159012253,57.3,73839.47,2.7,-0.00998,1e-05,1.67119]
[1780159019303,57.31,73839.53,2.7,-0.00999,1e-05,1.67249]
[1780159025345,57.32,73842.72,2.7,-0.00998,1e-05,1.67044]
[1780159032362,57.32,73842.67,2.7,-0.00998,1e-05,1.67107]
[1780159042464,57.34,73842.64,2.7,-0.01,1e-05,1.6737]
[1780159047499,57.35,73860.17,2.7,-0.00987,1e-05,1.65617]
[1780159052534,57.35,73860.39,2.7,-0.00987,1e-05,1.65564]
[1780159057569,57.36,73861.81,2.7,-0.00987,1e-05,1.65525]
[1780159062605,57.37,73862.78,2.7,-0.00987,1e-05,1.65533]
[1780159063382,57.37,73862.78,2.7,-0.00987,1e-05,1.65533]
[1780159063543,57.37,73862.78,2.7,-0.00987,1e-05,1.65533]
[1780159068646,57.38,73870.17,2.7,-0.00983,1e-05,1.64897]
[1780159074689,57.39,73876.89,2.7,-0.00979,1e-05,1.64338]
[1780159079724,57.39,73877.58,2.7,-0.00979,1e-05,1.64386]
[1780159084759,57.4,73877.85,2.7,-0.0098,1e-05,1.64478]
[1780159095498,57.41,73877.96,2.7,-0.0098,1e-05,1.64563]
[1780159095578,57.42,73877.96,2.7,-0.00981,1e-05,1.6473]
[1780159096549,57.42,73877.96,2.7,-0.00981,1e-05,1.6473]
[1780159097850,57.42,73872.0,2.7,-0.00986,1e-05,1.65376]
[1780159104900,57.43,73875.51,2.7,-0.00984,1e-05,1.65171]
[1780159109935,57.44,73875.61,2.7,-0.00985,1e-05,1.65276]
[1780159114971,57.45,73875.56,2.7,-0.00985,1e-05,1.6526]
[1780159120016,57.45,73875.28,2.7,-0.00986,1e-05,1.65407]
[1780159125045,57.46,73870.45,2.7,-0.0099,1e-05,1.66029]
[1780159130080,57.47,73869.99,2.7,-0.00992,1e-05,1.66188]
[1780159135115,57.48,73868.05,2.7,-0.00994,1e-05,1.665]
[1780159136685,57.48,73868.05,2.7,-0.00994,1e-05,1.665]
[1780159136787,57.48,73868.05,2.7,-0.00994,1e-05,1.66542]
[1780159142164,57.47,73860.15,2.7,-0.00999,1e-05,1.67214]
[1780159147199,57.46,73858.2,2.7,-0.00999,1e-05,1.67258]
[1780159152236,57.45,73858.8,2.7,-0.00997,1e-05,1.67034]
[1780159156928,57.44,73859.13,2.7,-0.00997,1e-05,1.66905]
[1780159156966,57.44,73859.13,2.7,-0.00996,1e-05,1.66842]
[1780159164320,57.45,73859.4,2.7,-0.00997,1e-05,1.66963]
[1780159170362,57.45,73860.28,2.7,-0.00997,1e-05,1.66998]
[1780159175397,57.46,73861.06,2.7,-0.00997,1e-05,1.66885]
[1780159181137,57.47,73868.77,2.7,-0.00992,1e-05,1.66162]
[1780159181239,57.47,73868.57,2.7,-0.00992,1e-05,1.66228]
[1780159184949,57.47,73869.23,2.7,-0.00991,1e-05,1.66099]
[1780159185051,57.46,73869.36,2.7,-0.00991,1e-05,1.66027]
[1780159190502,57.47,73869.46,2.7,-0.00991,1e-05,1.6613]
[1780159195537,57.48,73869.4,2.7,-0.00992,1e-05,1.6627]
[1780159200572,57.49,73875.33,2.7,-0.00989,1e-05,1.65761]
[1780159205607,57.49,73876.36,2.7,-0.00989,1e-05,1.65768]
[1780159210643,57.5,73876.28,2.7,-0.0099,1e-05,1.6589]
[1780159215677,57.51,73876.63,2.7,-0.0099,1e-05,1.65964]
[1780159220712,57.52,73876.73,2.7,-0.00991,1e-05,1.66064]
[1780159225747,57.52,73877.87,2.7,-0.00991,1e-05,1.66053]
[1780159231789,57.53,73877.04,2.7,-0.00991,1e-05,1.66131]
[1780159236825,57.54,73877.58,2.7,-0.00992,1e-05,1.66182]
[1780159242868,57.55,73877.65,2.7,-0.00992,1e-05,1.66302]
[1780159247903,57.55,73878.37,2.7,-0.00993,1e-05,1.6633]
[1780159252938,57.56,73879.6,2.7,-0.00992,1e-05,1.66303]
[1780159258980,57.57,73879.47,2.7,-0.00993,1e-05,1.66438]
[1780159264015,57.57,73879.02,2.7,-0.00994,1e-05,1.66584]
[1780159272075,57.58,73879.08,2.7,-0.00995,1e-05,1.66733]
[1780159277111,57.59,73879.29,2.7,-0.00996,1e-05,1.66805]
[1780159282145,57.6,73877.96,2.7,-0.00998,1e-05,1.67038]
[1780159287180,57.6,73877.08,2.7,-0.00999,1e-05,1.67221]
[1780159292215,57.61,73867.8,2.7,-0.01005,1e-05,1.68145]
[1780159297250,57.61,73867.68,2.7,-0.01006,1e-05,1.68241]
[1780159302285,57.62,73873.89,2.7,-0.01002,1e-05,1.67671]
[1780159312355,57.63,73868.65,2.7,-0.01007,1e-05,1.68404]
[1780159317390,57.64,73868.83,2.7,-0.01008,1e-05,1.68468]
[1780159322425,57.64,73879.56,2.7,-0.01,1e-05,1.67423]
[1780159328467,57.65,73875.24,2.7,-0.01004,1e-05,1.67991]
[1780159333502,57.65,73871.42,2.7,-0.01008,1e-05,1.68482]
[1780159338537,57.66,73866.6,2.7,-0.01012,1e-05,1.69078]
[1780159343572,57.66,73865.85,2.7,-0.01013,1e-05,1.69234]
[1780159348607,57.67,73856.94,2.7,-0.0102,1e-05,1.70262]
[1780159353642,57.67,73851.59,2.7,-0.01024,1e-05,1.70764]
[1780159358677,57.68,73844.0,2.7,-0.0103,1e-05,1.71643]
[1780159363712,57.68,73844.39,2.7,-0.0103,1e-05,1.71675]
[1780159369754,57.69,73844.15,2.7,-0.01031,1e-05,1.71772]
[1780159374789,57.69,73847.04,2.7,-0.01029,1e-05,1.7152]
[1780159379824,57.7,73849.2,2.7,-0.01028,1e-05,1.7135]
[1780159384859,57.7,73848.91,2.7,-0.01029,1e-05,1.71443]
[1780159389894,57.7,73848.91,2.7,-0.01029,1e-05,1.71505]
[1780159394929,57.71,73853.2,2.7,-0.01026,1e-05,1.71107]
[1780159399964,57.71,73857.37,2.7,-0.01023,1e-05,1.70729]
[1780159404999,57.72,73857.09,2.7,-0.01024,1e-05,1.70827]
[1780159411041,57.72,73856.95,2.7,-0.01024,1e-05,1.70781]
[1780159416076,57.73,73857.41,2.7,-0.01024,1e-05,1.70799]
[1780159422118,57.73,73856.66,2.7,-0.01025,1e-05,1.70959]
[1780159427153,57.73,73856.76,2.7,-0.01026,1e-05,1.71014]
[1780159432188,57.74,73856.38,2.7,-0.01026,1e-05,1.71119]
[1780159440244,57.75,73856.25,2.7,-0.01027,1e-05,1.71235]
[1780159445279,57.75,73856.4,2.7,-0.01027,1e-05,1.71281]
[1780159452328,57.76,73856.6,2.7,-0.01028,1e-05,1.71347]
[1780159459377,57.76,73858.36,2.7,-0.01027,1e-05,1.71245]
[1780159464412,57.76,73858.9,2.7,-0.01027,1e-05,1.7125]
[1780159469447,57.77,73859.05,2.7,-0.01027,1e-05,1.71297]
[1780159474482,57.77,73859.57,2.7,-0.01027,1e-05,1.71162]
[1780159479517,57.78,73859.11,2.7,-0.01027,1e-05,1.71273]
[1780159484552,57.78,73859.11,2.7,-0.01028,1e-05,1.71334]
[1780159490594,57.79,73859.18,2.7,-0.01028,1e-05,1.71398]
[1780159498650,57.79,73858.82,2.7,-0.01029,1e-05,1.71531]
[1780159503685,57.8,73868.65,2.7,-0.01022,1e-05,1.70541]
[1780159508720,57.8,73872.12,2.7,-0.0102,1e-05,1.70237]
[1780159513755,57.8,73871.7,2.7,-0.01021,1e-05,1.70349]
[1780159520413,57.8,73871.7,2.7,-0.01021,1e-05,1.70349]
[1780159525838,57.81,73869.15,2.7,-0.01024,1e-05,1.70774]
[1780159530874,57.82,73869.11,2.7,-0.01024,1e-05,1.7085]
[1780159535909,57.82,73869.79,2.7,-0.01024,1e-05,1.70698]
[1780159540944,57.83,73875.9,2.7,-0.01019,1e-05,1.70108]
[1780159545979,57.83,73878.27,2.7,-0.01018,1e-05,1.69922]
[1780159551014,57.83,73866.71,2.7,-0.01027,1e-05,1.71223]
[1780159556050,57.84,73859.17,2.7,-0.01033,1e-05,1.72085]
[1780159561085,57.84,73859.72,2.7,-0.01033,1e-05,1.72075]
[1780159568144,57.85,73857.96,2.7,-0.01035,1e-05,1.72334]
[1780159573179,57.85,73847.92,2.7,-0.01043,1e-05,1.73459]
[1780159581235,57.85,73848.13,2.7,-0.01043,1e-05,1.73496]
[1780159586270,57.85,73848.29,2.7,-0.01043,1e-05,1.73516]
[1780159592312,57.86,73848.29,2.7,-0.01043,1e-05,1.73417]
[1780159597352,57.86,73851.86,2.7,-0.0104,1e-05,1.73068]
[1780159603393,57.86,73852.99,2.7,-0.0104,1e-05,1.72992]
[1780159608429,57.86,73837.72,2.7,-0.01052,1e-05,1.74678]
[1780159616485,57.87,73835.3,2.7,-0.01054,1e-05,1.74983]
[1780159622527,57.87,73832.89,2.7,-0.01056,1e-05,1.75271]
[1780159626556,57.87,73816.84,2.7,-0.01068,1e-05,1.77039]
[1780159631684,57.87,73807.46,2.7,-0.01076,1e-05,1.78071]
[1780159637632,57.87,73819.35,2.7,-0.01066,1e-05,1.76758]
[1780159643674,57.87,73820.71,2.7,-0.01065,1e-05,1.7662]
[1780159648709,57.87,73820.69,2.7,-0.01065,1e-05,1.76632]
[1780159653744,57.87,73809.48,2.7,-0.01073,1e-05,1.77729]
[1780159658779,57.87,73806.6,2.7,-0.01076,1e-05,1.78044]
[1780159663814,57.87,73803.78,2.7,-0.01078,1e-05,1.78354]
[1780159668849,57.87,73803.1,2.7,-0.01078,1e-05,1.78423]
[1780159673884,57.87,73805.09,2.7,-0.01077,1e-05,1.78198]
[1780159678919,57.87,73804.71,2.7,-0.01077,1e-05,1.78237]
[1780159688989,57.87,73807.59,2.7,-0.01075,1e-05,1.77917]
[1780159694025,57.87,73807.75,2.7,-0.01075,1e-05,1.77899]
[1780159700067,57.87,73815.85,2.7,-0.01068,1e-05,1.77012]
[1780159705102,57.87,73817.7,2.7,-0.01067,1e-05,1.76816]
[1780159706500,57.87,73817.7,2.7,-0.01067,1e-05,1.76816]
[1780159706572,57.87,73816.99,2.7,-0.01067,1e-05,1.76895]
[1780159707553,57.87,73816.99,2.7,-0.01067,1e-05,1.76895]
[1780159707610,57.87,73816.95,2.7,-0.01067,1e-05,1.769]
[1780159713158,57.87,73817.3,2.7,-0.01066,1e-05,1.76726]
[1780159723228,57.87,73816.61,2.7,-0.01067,1e-05,1.76817]
[1780159728263,57.87,73816.7,2.7,-0.01067,1e-05,1.76812]
[1780159734305,57.87,73816.49,2.7,-0.01067,1e-05,1.76841]
[1780159739340,57.87,73816.78,2.7,-0.01067,1e-05,1.76813]
[1780159744376,57.87,73819.64,2.7,-0.01065,1e-05,1.76505]
[1780159749411,57.87,73819.94,2.7,-0.01065,1e-05,1.76479]
[1780159754446,57.87,73820.03,2.7,-0.01065,1e-05,1.76477]
[1780159759481,57.88,73820.96,2.7,-0.01064,1e-05,1.76384]
[1780159764516,57.88,73821.9,2.7,-0.01063,1e-05,1.76293]
[1780159769552,57.88,73823.31,2.7,-0.01062,1e-05,1.76151]
[1780159774587,57.88,73826.63,2.7,-0.01059,1e-05,1.75662]
[1780159779622,57.88,73827.4,2.7,-0.01059,1e-05,1.75597]
[1780159784657,57.88,73827.78,2.7,-0.01058,1e-05,1.75576]
[1780159789694,57.88,73828.84,2.7,-0.01058,1e-05,1.75479]
[1780159795736,57.88,73828.93,2.7,-0.01058,1e-05,1.75493]
[1780159802785,57.88,73828.87,2.7,-0.01058,1e-05,1.75525]
[1780159808827,57.89,73829.04,2.7,-0.01058,1e-05,1.75529]
[1780159815876,57.89,73830.2,2.7,-0.01057,1e-05,1.75429]
[1780159820911,57.89,73827.88,2.7,-0.01059,1e-05,1.75703]
[1780159825946,57.89,73826.81,2.7,-0.0106,1e-05,1.75836]
[1780159831988,57.89,73823.83,2.7,-0.01062,1e-05,1.76036]
[1780159837023,57.89,73824.49,2.7,-0.01061,1e-05,1.75976]
[1780159842059,57.89,73823.84,2.7,-0.01062,1e-05,1.7606]
[1780159847094,57.89,73824.06,2.7,-0.01062,1e-05,1.76048]
[1780159853138,57.89,73824.07,2.7,-0.01062,1e-05,1.76061]
[1780159860190,57.9,73824.07,2.7,-0.01062,1e-05,1.76078]
[1780159865225,57.9,73824.08,2.7,-0.01062,1e-05,1.7609]
[1780159871267,57.9,73824.28,2.7,-0.01062,1e-05,1.76085]
[1780159873524,57.9,73824.28,2.7,-0.01062,1e-05,1.76085]
[1780159873644,57.9,73824.28,2.7,-0.01062,1e-05,1.76085]
[1780159882344,57.9,73824.14,2.7,-0.01063,1e-05,1.76129]
[1780159887380,57.9,73823.98,2.7,-0.01063,1e-05,1.76159]
[1780159892419,57.9,73814.69,2.7,-0.01069,1e-05,1.77041]
[1780159893443,57.9,73814.69,2.7,-0.01069,1e-05,1.77041]
[1780159893457,57.9,73814.59,2.7,-0.01069,1e-05,1.77053]
[1780159898461,57.88,73814.19,2.7,-0.01068,1e-05,1.76833]
[1780159905511,57.86,73814.32,2.7,-0.01065,1e-05,1.76454]
[1780159910546,57.84,73814.25,2.7,-0.01063,1e-05,1.76204]
[1780159912498,57.84,73814.25,2.7,-0.01063,1e-05,1.76204]
[1780159912560,57.84,73814.34,2.7,-0.01063,1e-05,1.76093]
[1780159918602,57.84,73814.51,2.7,-0.01063,1e-05,1.76091]
[1780159928673,57.84,73816.11,2.7,-0.01062,1e-05,1.75946]
[1780159933432,57.84,73827.01,2.7,-0.01053,1e-05,1.74772]
[1780159933708,57.84,73826.64,2.7,-0.01054,1e-05,1.74817]
[1780159938743,57.83,73827.24,2.7,-0.01051,1e-05,1.74511]
[1780159943779,57.81,73827.94,2.7,-0.01049,1e-05,1.74197]
[1780159946290,57.81,73828.53,2.7,-0.01048,1e-05,1.74038]
[1780159946803,57.8,73828.77,2.7,-0.01048,1e-05,1.73965]
[1780159950001,57.8,73827.66,2.7,-0.01049,1e-05,1.74099]
[1780159950831,57.8,73828.41,2.7,-0.01048,1e-05,1.73977]
[1780159955866,57.79,73830.45,2.7,-0.01044,1e-05,1.73381]
[1780159960901,57.77,73830.89,2.7,-0.01042,1e-05,1.73106]
[1780159965937,57.76,73830.64,2.7,-0.0104,1e-05,1.72908]
[1780159970972,57.74,73831.3,2.7,-0.01038,1e-05,1.72612]
[1780159976015,57.73,73831.54,2.7,-0.01037,1e-05,1.72363]
[1780159981044,57.72,73831.59,2.7,-0.01035,1e-05,1.72138]
[1780159986079,57.7,73831.42,2.7,-0.01034,1e-05,1.7194]
[1780159993128,57.68,73831.36,2.7,-0.01032,1e-05,1.71647]
[1780159999170,57.67,73829.25,2.7,-0.01032,1e-05,1.71621]
[1780160004205,57.65,73829.56,2.7,-0.0103,1e-05,1.71379]
[1780160011254,57.63,73829.52,2.7,-0.01027,1e-05,1.70955]
[1780160016290,57.62,73830.05,2.7,-0.01025,1e-05,1.70699]
[1780160017687,57.62,73830.05,2.7,-0.01025,1e-05,1.70699]
[1780160017711,57.62,73830.27,2.7,-0.01025,1e-05,1.70597]
[1780160023339,57.62,73831.19,2.7,-0.01024,1e-05,1.70568]
[1780160028374,57.63,73830.85,2.7,-0.01025,1e-05,1.70675]
[1780160033409,57.63,73828.35,2.7,-0.01028,1e-05,1.71028]
[1780160035302,57.63,73827.52,2.7,-0.01028,1e-05,1.7113]
[1780160035424,57.63,73828.28,2.7,-0.01028,1e-05,1.71062]
[1780160036431,57.63,73828.28,2.7,-0.01028,1e-05,1.71062]
[1780160036533,57.63,73828.18,2.7,-0.01028,1e-05,1.71033]
[1780160042473,57.63,73828.3,2.7,-0.01028,1e-05,1.711]
[1780160047508,57.64,73828.05,2.7,-0.01029,1e-05,1.71191]
[1780160054556,57.64,73828.5,2.7,-0.01029,1e-05,1.71231]
[1780160059592,57.65,73828.63,2.7,-0.01029,1e-05,1.71279]
[1780160064629,57.65,73830.74,2.7,-0.01028,1e-05,1.71114]
[1780160069664,57.66,73830.75,2.7,-0.01029,1e-05,1.71175]
[1780160074699,57.66,73829.84,2.7,-0.01029,1e-05,1.71193]
[1780160075427,57.66,73829.84,2.7,-0.01029,1e-05,1.71193]
[1780160075480,57.66,73829.84,2.7,-0.01029,1e-05,1.71205]
[1780160078137,57.66,73829.89,2.7,-0.01029,1e-05,1.712]
[1780160078238,57.66,73829.89,2.7,-0.01029,1e-05,1.712]
[1780160083762,57.67,73829.31,2.7,-0.0103,1e-05,1.71336]
[1780160088797,57.67,73829.74,2.7,-0.0103,1e-05,1.71351]
[1780160093833,57.67,73829.82,2.7,-0.0103,1e-05,1.71403]
[1780160094510,57.67,73829.82,2.7,-0.0103,1e-05,1.71403]
[1780160094838,57.67,73830.51,2.7,-0.0103,1e-05,1.71341]
[1780160097914,57.67,73830.69,2.7,-0.0103,1e-05,1.71322]
[1780160098016,57.67,73830.65,2.7,-0.0103,1e-05,1.71326]
[1780160100905,57.67,73830.65,2.7,-0.0103,1e-05,1.71326]
[1780160101007,57.68,73830.65,2.7,-0.0103,1e-05,1.71363]
[1780160102661,57.68,73831.19,2.7,-0.0103,1e-05,1.71305]
[1780160102895,57.68,73831.23,2.7,-0.0103,1e-05,1.71301]
[1780160109944,57.68,73832.06,2.7,-0.0103,1e-05,1.71299]
[1780160115986,57.69,73832.13,2.7,-0.0103,1e-05,1.71365]
[1780160121022,57.69,73831.72,2.7,-0.01031,1e-05,1.7147]
[1780160127064,57.7,73831.84,2.7,-0.01031,1e-05,1.71528]
[1780160133106,57.7,73832.32,2.7,-0.01031,1e-05,1.71407]
[1780160138141,57.7,73832.47,2.7,-0.01031,1e-05,1.71451]
[1780160143176,57.71,73832.69,2.7,-0.01031,1e-05,1.71488]
[1780160148211,57.71,73832.66,2.7,-0.01032,1e-05,1.71552]
[1780160155260,57.72,73831.9,2.7,-0.01033,1e-05,1.71718]
[1780160161303,57.72,73832.82,2.7,-0.01033,1e-05,1.71691]
[1780160163598,57.72,73832.87,2.7,-0.01033,1e-05,1.71698]
[1780160163699,57.72,73832.83,2.7,-0.01033,1e-05,1.71726]
[1780160169359,57.72,73832.83,2.7,-0.01033,1e-05,1.71726]
[1780160174394,57.72,73833.31,2.7,-0.01032,1e-05,1.71674]
[1780160179429,57.72,73833.48,2.7,-0.01032,1e-05,1.71656]
[1780160180842,57.72,73833.48,2.7,-0.01032,1e-05,1.71656]
[1780160182453,57.72,73833.2,2.7,-0.01032,1e-05,1.71686]
[1780160184227,57.72,73833.14,2.7,-0.01033,1e-05,1.71693]
[1780160184324,57.72,73833.14,2.7,-0.01033,1e-05,1.71693]
[1780160185575,57.72,73833.14,2.7,-0.01033,1e-05,1.71693]
[1780160185676,57.72,73832.86,2.7,-0.01033,1e-05,1.71723]
[1780160186824,57.72,73832.86,2.7,-0.01033,1e-05,1.71723]
[1780160186925,57.72,73833.0,2.7,-0.01033,1e-05,1.71708]
[1780160187774,57.72,73833.0,2.7,-0.01033,1e-05,1.71708]
[1780160187875,57.72,73833.0,2.7,-0.01033,1e-05,1.71708]
[1780160188802,57.72,73833.0,2.7,-0.01033,1e-05,1.71708]
[1780160188903,57.72,73832.82,2.7,-0.01033,1e-05,1.71727]
[1780160190722,57.72,73832.22,2.7,-0.01033,1e-05,1.71792]
[1780160190823,57.72,73832.22,2.7,-0.01033,1e-05,1.71792]
[1780160197557,57.72,73831.95,2.7,-0.01033,1e-05,1.71679]
[1780160206619,57.72,73831.94,2.7,-0.01033,1e-05,1.7168]
[1780160211654,57.72,73831.95,2.7,-0.01033,1e-05,1.71679]
[1780160216689,57.72,73832.05,2.7,-0.01033,1e-05,1.71668]
[1780160221727,57.72,73832.05,2.7,-0.01033,1e-05,1.71668]
[1780160230788,57.72,73831.99,2.7,-0.01033,1e-05,1.71675]
[1780160235823,57.72,73831.9,2.7,-0.01033,1e-05,1.71684]
[1780160243879,57.72,73832.07,2.7,-0.01032,1e-05,1.71666]
[1780160248947,57.72,73832.09,2.7,-0.01032,1e-05,1.71664]
[1780160257977,57.72,73832.69,2.7,-0.01031,1e-05,1.71458]
[1780160264019,57.72,73833.28,2.7,-0.01031,1e-05,1.71395]
[1780160266312,57.72,73833.28,2.7,-0.01031,1e-05,1.71395]
[1780160267256,57.72,73833.28,2.7,-0.01031,1e-05,1.71395]
[1780160268177,57.72,73833.28,2.7,-0.01031,1e-05,1.71395]
[1780160268256,57.72,73833.28,2.7,-0.01031,1e-05,1.71395]
[1780160271072,57.72,73833.43,2.7,-0.01031,1e-05,1.71378]
[1780160271173,57.72,73833.53,2.7,-0.01031,1e-05,1.71368]
[1780160279124,57.72,73833.56,2.7,-0.01031,1e-05,1.71364]
[1780160284159,57.72,73833.6,2.7,-0.01031,1e-05,1.7136]
[1780160289194,57.72,73833.73,2.7,-0.0103,1e-05,1.71346]
[1780160293143,57.72,73833.74,2.7,-0.0103,1e-05,1.71345]
[1780160293222,57.72,73833.78,2.7,-0.0103,1e-05,1.71341]
[1780160303409,57.72,73833.65,2.7,-0.0103,1e-05,1.71355]
[1780160304301,57.72,73834.33,2.7,-0.0103,1e-05,1.71282]
[1780160314372,57.72,73833.84,2.7,-0.0103,1e-05,1.71193]
[1780160317499,57.72,73833.84,2.7,-0.0103,1e-05,1.71193]
[1780160318279,57.72,73833.84,2.7,-0.0103,1e-05,1.71193]
[1780160320171,57.72,73833.77,2.7,-0.0103,1e-05,1.712]
[1780160320415,57.72,73833.69,2.7,-0.0103,1e-05,1.71209]
[1780160327464,57.72,73833.99,2.7,-0.01029,1e-05,1.71177]
[1780160332499,57.72,73834.15,2.7,-0.01029,1e-05,1.7116]
[1780160339548,57.72,73834.56,2.7,-0.01029,1e-05,1.71116]
[1780160346597,57.72,73834.06,2.7,-0.01029,1e-05,1.71169]
[1780160355660,57.72,73834.35,2.7,-0.01029,1e-05,1.71138]
[1780160361702,57.72,73834.17,2.7,-0.01029,1e-05,1.71158]
[1780160367745,57.72,73833.52,2.7,-0.0103,1e-05,1.71227]
[1780160372779,57.72,73833.96,2.7,-0.01029,1e-05,1.71039]
[1780160385869,57.72,73834.0,2.7,-0.01029,1e-05,1.71034]
[1780160395940,57.72,73834.0,2.7,-0.01029,1e-05,1.71034]
[1780160400975,57.72,73833.85,2.7,-0.01029,1e-05,1.7105]
[1780160405408,57.72,73826.44,2.7,-0.01034,1e-05,1.71847]
[1780160405489,57.72,73827.21,2.7,-0.01034,1e-05,1.71764]
[1780160411048,57.72,73822.88,2.7,-0.01037,1e-05,1.72231]
[1780160414141,57.72,73822.73,2.7,-0.01037,1e-05,1.72247]
[1780160414198,57.72,73822.5,2.7,-0.01037,1e-05,1.72272]
[1780160420111,57.72,73817.16,2.7,-0.01041,1e-05,1.72849]
[1780160425146,57.72,73816.92,2.7,-0.01042,1e-05,1.72875]
[1780160430181,57.72,73815.97,2.7,-0.01042,1e-05,1.72977]
[1780160435086,57.72,73808.77,2.7,-0.01047,1e-05,1.73616]
[1780160435217,57.72,73808.69,2.7,-0.01047,1e-05,1.73624]
[1780160440252,57.72,73808.69,2.7,-0.01047,1e-05,1.73624]
[1780160445287,57.72,73808.55,2.7,-0.01047,1e-05,1.73639]
[1780160450322,57.72,73808.65,2.7,-0.01047,1e-05,1.73629]
[1780160461399,57.72,73819.41,2.7,-0.01039,1e-05,1.72463]
[1780160464456,57.72,73826.17,2.7,-0.01034,1e-05,1.71734]
[1780160464503,57.72,73826.15,2.7,-0.01034,1e-05,1.71736]
[1780160470462,57.72,73826.43,2.7,-0.01033,1e-05,1.71706]
[1780160473465,57.72,73827.9,2.7,-0.01032,1e-05,1.71548]
[1780160473485,57.72,73827.78,2.7,-0.01032,1e-05,1.71561]
[1780160473638,57.72,73827.78,2.7,-0.01032,1e-05,1.71561]
[1780160474492,57.72,73827.74,2.7,-0.01032,1e-05,1.71565]
[1780160479527,57.72,73827.72,2.7,-0.01033,1e-05,1.71567]
[1780160484562,57.72,73827.93,2.7,-0.01032,1e-05,1.71545]
[1780160489597,57.72,73827.83,2.7,-0.01032,1e-05,1.71556]
[1780160494632,57.72,73827.25,2.7,-0.01032,1e-05,1.71476]
[1780160501681,57.72,73827.69,2.7,-0.01032,1e-05,1.71429]
[1780160506716,57.72,73827.66,2.7,-0.01032,1e-05,1.71432]
[1780160512782,57.72,73827.72,2.7,-0.01032,1e-05,1.71426]
[1780160517817,57.72,73827.69,2.7,-0.01032,1e-05,1.71429]
[1780160522852,57.72,73828.01,2.7,-0.01031,1e-05,1.71395]
[1780160528470,57.72,73827.96,2.7,-0.01032,1e-05,1.714]
[1780160528572,57.72,73827.44,2.7,-0.01032,1e-05,1.71456]
[1780160530874,57.72,73827.82,2.7,-0.01032,1e-05,1.71415]
[1780160530966,57.72,73827.82,2.7,-0.01032,1e-05,1.71415]
[1780160536951,57.72,73833.72,2.7,-0.01027,1e-05,1.70782]
[1780160540595,57.72,73821.07,2.7,-0.01037,1e-05,1.72142]
[1780160540647,57.72,73824.2,2.7,-0.01034,1e-05,1.71804]
[1780160541475,57.72,73824.2,2.7,-0.01034,1e-05,1.71804]
[1780160541509,57.72,73824.02,2.7,-0.01035,1e-05,1.71824]
[1780160547021,57.72,73825.08,2.7,-0.01034,1e-05,1.7171]
[1780160552056,57.72,73832.68,2.7,-0.01027,1e-05,1.70752]
[1780160552672,57.72,73832.68,2.7,-0.01027,1e-05,1.70752]
[1780160562126,57.72,73832.21,2.7,-0.01027,1e-05,1.70802]
[1780160567161,57.72,73842.69,2.7,-0.0102,1e-05,1.69682]
[1780160573203,57.72,73847.41,2.7,-0.01016,1e-05,1.69179]
[1780160578238,57.72,73845.26,2.7,-0.01018,1e-05,1.69408]
[1780160583273,57.72,73843.77,2.7,-0.01019,1e-05,1.69567]
[1780160585370,57.72,73844.04,2.7,-0.01019,1e-05,1.69538]
[1780160591332,57.72,73842.83,2.7,-0.01019,1e-05,1.69667]
[1780160599528,57.72,73842.75,2.7,-0.0102,1e-05,1.69676]
[1780160607444,57.72,73842.76,2.7,-0.0102,1e-05,1.69674]
[1780160614493,57.72,73843.17,2.7,-0.01018,1e-05,1.6949]
[1780160624563,57.72,73842.7,2.7,-0.01019,1e-05,1.6954]
[1780160629598,57.72,73845.06,2.7,-0.01017,1e-05,1.69289]
[1780160637654,57.72,73846.12,2.7,-0.01016,1e-05,1.69176]
[1780160642689,57.72,73846.78,2.7,-0.01016,1e-05,1.69106]
[1780160647725,57.72,73842.36,2.7,-0.01019,1e-05,1.69576]
[1780160652760,57.72,73844.4,2.7,-0.01017,1e-05,1.69359]
[1780160657795,57.72,73843.77,2.7,-0.01018,1e-05,1.69426]
[1780160663838,57.72,73843.92,2.7,-0.01018,1e-05,1.6941]
[1780160669880,57.72,73843.78,2.7,-0.01018,1e-05,1.69425]
[1780160674915,57.72,73845.28,2.7,-0.01016,1e-05,1.69125]
[1780160676930,57.72,73826.23,2.7,-0.0103,1e-05,1.71161]
[1780160681965,57.72,73830.32,2.7,-0.01027,1e-05,1.70722]
[1780160688008,57.72,73830.04,2.7,-0.01027,1e-05,1.70752]
[1780160693042,57.72,73829.16,2.7,-0.01028,1e-05,1.70846]
[1780160698077,57.72,73834.76,2.7,-0.01024,1e-05,1.70247]
[1780160704119,57.72,73845.65,2.7,-0.01016,1e-05,1.69086]
[1780160711167,57.72,73845.22,2.7,-0.01016,1e-05,1.69131]
[1780160716204,57.72,73834.1,2.7,-0.01024,1e-05,1.70317]
[1780160721239,57.72,73835.8,2.7,-0.01023,1e-05,1.70136]
[1780160726275,57.72,73836.93,2.7,-0.01022,1e-05,1.70015]
[1780160731311,57.72,73837.15,2.7,-0.01021,1e-05,1.6985]
[1780160736347,57.72,73837.06,2.7,-0.01021,1e-05,1.6986]
[1780160742389,57.72,73830.37,2.7,-0.01026,1e-05,1.70575]
[1780160746244,57.72,73826.62,2.7,-0.01029,1e-05,1.70977]
[1780160751452,57.72,73819.62,2.7,-0.01035,1e-05,1.7173]
[1780160756488,57.72,73820.03,2.7,-0.01034,1e-05,1.71686]
[1780160765551,57.72,73819.43,2.7,-0.01035,1e-05,1.7175]
[1780160770586,57.72,73817.34,2.7,-0.01036,1e-05,1.71976]
[1780160775621,57.72,73811.37,2.7,-0.01041,1e-05,1.7262]
[1780160780656,57.72,73811.46,2.7,-0.01041,1e-05,1.72611]
[1780160785691,57.72,73816.81,2.7,-0.01037,1e-05,1.72033]
[1780160791733,57.72,73816.27,2.7,-0.01036,1e-05,1.71949]
[1780160796768,57.72,73806.0,2.7,-0.01044,1e-05,1.73059]
[1780160801803,57.72,73804.94,2.7,-0.01045,1e-05,1.73174]
[1780160806838,57.72,73804.94,2.7,-0.01045,1e-05,1.73174]
[1780160811873,57.72,73805.01,2.7,-0.01045,1e-05,1.73167]
[1780160818922,57.72,73805.17,2.7,-0.01045,1e-05,1.73149]
[1780160823957,57.72,73802.84,2.7,-0.01047,1e-05,1.73402]
[1780160828992,57.72,73796.72,2.7,-0.01051,1e-05,1.74068]
[1780160834028,57.72,73797.2,2.7,-0.01051,1e-05,1.74016]
[1780160838671,57.72,73791.54,2.7,-0.01055,1e-05,1.74633]
[1780160844104,57.72,73787.62,2.7,-0.01058,1e-05,1.75061]
[1780160849139,57.72,73789.49,2.7,-0.01057,1e-05,1.74857]
[1780160854174,57.72,73794.85,2.7,-0.01052,1e-05,1.74128]
[1780160859209,57.72,73786.58,2.7,-0.01058,1e-05,1.75031]
[1780160862978,57.72,73786.82,2.7,-0.01058,1e-05,1.75005]
[1780160869280,57.72,73786.35,2.7,-0.01058,1e-05,1.75057]
[1780160874315,57.72,73785.85,2.7,-0.01059,1e-05,1.75111]
[1780160875284,57.72,73785.85,2.7,-0.01059,1e-05,1.75111]
[1780160876614,57.72,73785.85,2.7,-0.01059,1e-05,1.75111]
[1780160882371,57.72,73779.54,2.7,-0.01064,1e-05,1.75803]
[1780160888413,57.72,73779.29,2.7,-0.01064,1e-05,1.75831]
[1780160893448,57.72,73780.55,2.7,-0.01063,1e-05,1.75692]
[1780160898485,57.72,73784.1,2.7,-0.0106,1e-05,1.75303]
[1780160903520,57.72,73783.52,2.7,-0.01061,1e-05,1.75367]
[1780160908555,57.72,73781.01,2.7,-0.01063,1e-05,1.75642]
[1780160913592,57.72,73784.84,2.7,-0.01059,1e-05,1.75078]
[1780160917151,57.72,73787.07,2.7,-0.01057,1e-05,1.74834]
[1780160919191,57.72,73787.07,2.7,-0.01057,1e-05,1.74834]
[1780160919634,57.72,73787.06,2.7,-0.01057,1e-05,1.74835]
[1780160920924,57.72,73787.06,2.7,-0.01057,1e-05,1.74835]
[1780160921025,57.72,73787.06,2.7,-0.01057,1e-05,1.74788]
[1780160924158,57.72,73787.32,2.7,-0.01057,1e-05,1.74759]
[1780160929509,57.72,73790.15,2.7,-0.01054,1e-05,1.7445]
[1780160930046,57.72,73790.15,2.7,-0.01054,1e-05,1.7445]
[1780160934242,57.72,73789.48,2.7,-0.01055,1e-05,1.74523]
[1780160934739,57.72,73789.45,2.7,-0.01055,1e-05,1.74526]
[1780160936955,57.72,73789.51,2.7,-0.01055,1e-05,1.74473]
[1780160937056,57.72,73789.64,2.7,-0.01054,1e-05,1.74411]
[1780160938396,57.72,73789.76,2.7,-0.01054,1e-05,1.74398]
[1780160938497,57.72,73789.76,2.7,-0.01054,1e-05,1.74398]
[1780160939319,57.72,73789.76,2.7,-0.01054,1e-05,1.74398]
[1780160939774,57.71,73789.8,2.7,-0.01054,1e-05,1.74347]
[1780160942305,57.71,73789.79,2.7,-0.01054,1e-05,1.74348]
[1780160947830,57.71,73789.26,2.7,-0.01054,1e-05,1.74406]
[1780160952865,57.71,73789.69,2.7,-0.01054,1e-05,1.74359]
[1780160957900,57.71,73789.85,2.7,-0.01054,1e-05,1.74342]
[1780160961009,57.71,73789.88,2.7,-0.01054,1e-05,1.74338]
[1780160964161,57.71,73789.86,2.7,-0.01054,1e-05,1.7434]
[1780160967927,57.71,73790.13,2.7,-0.01053,1e-05,1.74311]
[1780160969998,57.71,73790.08,2.7,-0.01053,1e-05,1.74316]
[1780160975232,57.71,73789.79,2.7,-0.01053,1e-05,1.74205]
[1780160975333,57.71,73789.79,2.7,-0.01053,1e-05,1.74205]
[1780160981061,57.69,73790.16,2.7,-0.01051,1e-05,1.73883]
[1780160985375,57.68,73790.26,2.7,-0.01049,1e-05,1.73687]
[1780160986096,57.68,73790.31,2.7,-0.01049,1e-05,1.73635]
[1780160993145,57.68,73790.62,2.7,-0.01049,1e-05,1.73601]
[1780160998180,57.68,73790.79,2.7,-0.01048,1e-05,1.73583]
[1780161005229,57.68,73790.78,2.7,-0.01048,1e-05,1.73584]
[1780161011272,57.68,73790.85,2.7,-0.01048,1e-05,1.73576]
[1780161017315,57.68,73789.26,2.7,-0.0105,1e-05,1.7375]
[1780161022349,57.68,73785.82,2.7,-0.01052,1e-05,1.74124]
[1780161027384,57.68,73784.29,2.7,-0.01053,1e-05,1.74291]
[1780161032419,57.68,73783.77,2.7,-0.01053,1e-05,1.74205]
[1780161041482,57.68,73778.63,2.7,-0.01057,1e-05,1.74767]
[1780161046517,57.68,73778.73,2.7,-0.01057,1e-05,1.74756]
[1780161054573,57.68,73777.35,2.7,-0.01058,1e-05,1.74907]
[1780161066662,57.68,73777.6,2.7,-0.01058,1e-05,1.74879]
[1780161073845,57.68,73777.81,2.7,-0.01058,1e-05,1.74856]
[1780161083782,57.68,73777.5,2.7,-0.01058,1e-05,1.7489]
[1780161088818,57.68,73779.88,2.7,-0.01056,1e-05,1.7463]
[1780161092298,57.68,73782.5,2.7,-0.01053,1e-05,1.742]
[1780161097881,57.68,73791.96,2.7,-0.01046,1e-05,1.7317]
[1780161102916,57.68,73792.96,2.7,-0.01045,1e-05,1.73061]
[1780161107951,57.68,73793.12,2.7,-0.01045,1e-05,1.73044]
[1780161113993,57.68,73793.39,2.7,-0.01045,1e-05,1.73014]
[1780161119028,57.68,73793.45,2.7,-0.01045,1e-05,1.73008]
[1780161130106,57.68,73793.46,2.7,-0.01045,1e-05,1.73007]
[1780161136147,57.68,73793.43,2.7,-0.01045,1e-05,1.7301]
[1780161141183,57.68,73793.98,2.7,-0.01044,1e-05,1.7295]
[1780161147225,57.68,73793.73,2.7,-0.01045,1e-05,1.72978]
[1780161152260,57.68,73800.94,2.7,-0.01038,1e-05,1.72054]
[1780161157295,57.68,73803.72,2.7,-0.01036,1e-05,1.71754]
[1780161162330,57.68,73803.46,2.7,-0.01036,1e-05,1.71782]
[1780161167365,57.68,73803.47,2.7,-0.01036,1e-05,1.71781]
[1780161172400,57.68,73803.8,2.7,-0.01036,1e-05,1.71745]
[1780161177436,57.68,73793.0,2.7,-0.01044,1e-05,1.72914]
[1780161181332,57.68,73792.5,2.7,-0.01045,1e-05,1.72968]
[1780161184329,57.68,73793.14,2.7,-0.01044,1e-05,1.72899]
[1780161193548,57.68,73803.26,2.7,-0.01036,1e-05,1.71804]
[1780161198583,57.68,73803.83,2.7,-0.01036,1e-05,1.71742]
[1780161203618,57.68,73803.98,2.7,-0.01036,1e-05,1.71726]
[1780161208653,57.68,73803.22,2.7,-0.01036,1e-05,1.71808]
[1780161213688,57.68,73803.55,2.7,-0.01035,1e-05,1.7163]
[1780161219730,57.68,73803.59,2.7,-0.01035,1e-05,1.71626]
[1780161224765,57.68,73802.45,2.7,-0.01036,1e-05,1.71749]
[1780161230807,57.68,73802.1,2.7,-0.01036,1e-05,1.71787]
[1780161236849,57.68,73802.16,2.7,-0.01036,1e-05,1.7178]
[1780161242891,57.68,73802.21,2.7,-0.01036,1e-05,1.71775]
[1780161248933,57.68,73802.49,2.7,-0.01036,1e-05,1.71744]
[1780161255765,57.68,73802.35,2.7,-0.01036,1e-05,1.7176]
[1780161260146,57.68,73802.35,2.7,-0.01036,1e-05,1.7176]
[1780161263034,57.67,73802.35,2.7,-0.01035,1e-05,1.71631]
[1780161268070,57.66,73802.04,2.7,-0.01034,1e-05,1.71453]
[1780161273105,57.64,73801.99,2.7,-0.01032,1e-05,1.71107]
[1780161278140,57.63,73802.15,2.7,-0.0103,1e-05,1.70884]
[1780161284296,57.62,73802.08,2.7,-0.0103,1e-05,1.70768]
[1780161284398,57.62,73802.08,2.7,-0.01029,1e-05,1.70646]
[1780161289014,57.62,73802.08,2.7,-0.01029,1e-05,1.70646]
[1780161291231,57.61,73802.08,2.7,-0.01028,1e-05,1.70565]
[1780161298280,57.59,73802.15,2.7,-0.01026,1e-05,1.70275]
[1780161303315,57.58,73812.35,2.7,-0.01017,1e-05,1.68989]
[1780161306419,57.57,73812.31,2.7,-0.01017,1e-05,1.68918]
[1780161306711,57.57,73812.31,2.7,-0.01017,1e-05,1.68918]
[1780161307343,57.57,73818.36,2.7,-0.01012,1e-05,1.68236]
[1780161308154,57.57,73818.36,2.7,-0.01012,1e-05,1.68236]
[1780161308350,57.57,73822.31,2.7,-0.01009,1e-05,1.67816]
[1780161308814,57.57,73822.31,2.7,-0.01009,1e-05,1.67816]
[1780161309357,57.57,73827.53,2.7,-0.01005,1e-05,1.67228]
[1780161314392,57.57,73832.48,2.7,-0.01001,1e-05,1.66705]
[1780161322448,57.57,73841.15,2.7,-0.00995,1e-05,1.65792]
[1780161327483,57.57,73851.34,2.7,-0.00987,1e-05,1.64724]
[1780161329497,57.57,73834.54,2.7,-0.01,1e-05,1.66487]
[1780161335467,57.57,73829.18,2.7,-0.01003,1e-05,1.66914]
[1780161335539,57.57,73819.43,2.7,-0.0101,1e-05,1.67946]
[1780161340574,57.56,73810.22,2.7,-0.01016,1e-05,1.68751]
[1780161345609,57.55,73810.21,2.7,-0.01014,1e-05,1.68574]
[1780161350644,57.54,73810.25,2.7,-0.01013,1e-05,1.68392]
[1780161353279,57.53,73807.71,2.7,-0.01015,1e-05,1.68628]
[1780161359707,57.52,73806.52,2.7,-0.01014,1e-05,1.68554]
[1780161365148,57.52,73806.55,2.7,-0.01014,1e-05,1.68486]
[1780161365215,57.51,73806.76,2.7,-0.01013,1e-05,1.68399]
[1780161369068,57.51,73807.51,2.7,-0.01013,1e-05,1.68352]
[1780161369169,57.52,73807.8,2.7,-0.01013,1e-05,1.68354]
[1780161376827,57.5,73807.96,2.7,-0.01011,1e-05,1.68049]
[1780161381862,57.49,73813.49,2.7,-0.01006,1e-05,1.67284]
[1780161390924,57.47,73814.92,2.7,-0.01002,1e-05,1.6683]
[1780161395960,57.46,73811.4,2.7,-0.01003,1e-05,1.66899]
[1780161399408,57.45,73811.6,2.7,-0.01002,1e-05,1.66812]
[1780161399441,57.45,73812.13,2.7,-0.01002,1e-05,1.66723]
[1780161405023,57.46,73812.12,2.7,-0.01003,1e-05,1.66842]
[1780161409538,57.46,73811.51,2.7,-0.01003,1e-05,1.66947]
[1780161410058,57.46,73810.71,2.7,-0.01004,1e-05,1.67038]
[1780161415093,57.45,73810.03,2.7,-0.01003,1e-05,1.66947]
[1780161417240,57.45,73810.03,2.7,-0.01003,1e-05,1.66947]
[1780161417341,57.45,73810.03,2.7,-0.01003,1e-05,1.66882]
[1780161423149,57.45,73810.04,2.7,-0.01004,1e-05,1.67002]
[1780161428184,57.46,73810.02,2.7,-0.01004,1e-05,1.67104]
[1780161432832,57.46,73818.39,2.7,-0.00999,1e-05,1.66301]
[1780161433219,57.47,73818.86,2.7,-0.00999,1e-05,1.66273]
[1780161434890,57.46,73818.71,2.7,-0.00999,1e-05,1.66258]
[1780161434992,57.46,73818.71,2.7,-0.00998,1e-05,1.66227]
[1780161440268,57.47,73818.8,2.7,-0.00999,1e-05,1.66326]
[1780161446310,57.48,73819.02,2.7,-0.01,1e-05,1.66433]
[1780161453361,57.49,73825.18,2.7,-0.00995,1e-05,1.65794]
[1780161458394,57.5,73828.73,2.7,-0.00994,1e-05,1.65535]
[1780161463429,57.5,73831.73,2.7,-0.00992,1e-05,1.65335]
[1780161468465,57.51,73831.06,2.7,-0.00993,1e-05,1.6552]
[1780161480549,57.53,73831.35,2.7,-0.00995,1e-05,1.65761]
[1780161485584,57.54,73831.21,2.7,-0.00996,1e-05,1.65886]
[1780161492633,57.55,73831.25,2.7,-0.00997,1e-05,1.66035]
[1780161497668,57.55,73829.44,2.7,-0.00999,1e-05,1.66332]
[1780161500805,57.55,73825.4,2.7,-0.01002,1e-05,1.668]
[1780161500866,57.56,73825.23,2.7,-0.01003,1e-05,1.66838]
[1780161506731,57.56,73822.03,2.7,-0.01005,1e-05,1.67197]
[1780161511767,57.56,73822.48,2.7,-0.01004,1e-05,1.6701]
[1780161519824,57.56,73814.49,2.7,-0.0101,1e-05,1.67856]
[1780161526873,57.56,73810.45,2.7,-0.01013,1e-05,1.68286]
[1780161531908,57.56,73811.21,2.7,-0.01012,1e-05,1.68205]
[1780161539499,57.56,73810.7,2.7,-0.01013,1e-05,1.68259]
[1780161539547,57.56,73810.7,2.7,-0.01013,1e-05,1.68259]
[1780161544448,57.56,73804.83,2.7,-0.01017,1e-05,1.68885]
[1780161544486,57.56,73803.52,2.7,-0.01018,1e-05,1.69025]
[1780161545373,57.56,73803.52,2.7,-0.01018,1e-05,1.69025]
[1780161545475,57.56,73803.35,2.7,-0.01018,1e-05,1.69059]
[1780161551041,57.56,73806.91,2.7,-0.01016,1e-05,1.68679]
[1780161556613,57.56,73812.63,2.7,-0.01011,1e-05,1.6807]
[1780161556686,57.56,73812.69,2.7,-0.01011,1e-05,1.68063]
[1780161557461,57.56,73812.69,2.7,-0.01011,1e-05,1.68063]
[1780161557496,57.56,73812.78,2.7,-0.01011,1e-05,1.68071]
[1780161562285,57.56,73812.42,2.7,-0.01012,1e-05,1.68109]
[1780161562370,57.56,73810.03,2.7,-0.01013,1e-05,1.68364]
[1780161564634,57.56,73811.2,2.7,-0.01013,1e-05,1.68256]
[1780161565139,57.56,73810.64,2.7,-0.01013,1e-05,1.68332]
[1780161565852,57.56,73810.64,2.7,-0.01013,1e-05,1.68332]
[1780161566487,57.56,73810.37,2.7,-0.01013,1e-05,1.68361]
[1780161566905,57.56,73810.37,2.7,-0.01013,1e-05,1.68361]
[1780161567153,57.56,73810.36,2.7,-0.01014,1e-05,1.68379]
[1780161573196,57.56,73810.84,2.7,-0.01012,1e-05,1.68187]
[1780161577677,57.56,73811.48,2.7,-0.01012,1e-05,1.68119]
[1780161577725,57.56,73812.19,2.7,-0.01011,1e-05,1.68044]
[1780161583266,57.57,73812.43,2.7,-0.01012,1e-05,1.68122]
[1780161587253,57.57,73812.2,2.7,-0.01012,1e-05,1.68197]
[1780161587294,57.57,73812.21,2.7,-0.01013,1e-05,1.68213]
[1780161592329,57.57,73812.32,2.7,-0.01012,1e-05,1.68201]
[1780161600385,57.57,73812.24,2.7,-0.01013,1e-05,1.6821]
[1780161604462,57.57,73826.74,2.7,-0.01002,1e-05,1.66673]
[1780161604537,57.57,73826.65,2.7,-0.01002,1e-05,1.66683]
[1780161610457,57.58,73831.26,2.7,-0.00999,1e-05,1.66313]
[1780161615492,57.59,73830.55,2.7,-0.01,1e-05,1.66485]
[1780161620526,57.59,73831.87,2.7,-0.01,1e-05,1.66442]
[1780161625325,57.6,73836.97,2.7,-0.00997,1e-05,1.65982]
[1780161625562,57.6,73840.82,2.7,-0.00994,1e-05,1.65597]
[1780161626339,57.6,73840.82,2.7,-0.00994,1e-05,1.65597]
[1780161626569,57.6,73841.08,2.7,-0.00994,1e-05,1.6557]
[1780161631604,57.61,73846.75,2.7,-0.0099,1e-05,1.64941]
[1780161636639,57.64,73854.13,2.7,-0.00988,1e-05,1.64693]
[1780161641682,57.68,73856.11,2.7,-0.0099,1e-05,1.64996]
[1780161643568,57.68,73856.39,2.7,-0.0099,1e-05,1.64989]
[1780161643695,57.68,73862.16,2.7,-0.00986,1e-05,1.64409]
[1780161644043,57.68,73862.16,2.7,-0.00986,1e-05,1.64409]
[1780161644702,57.68,73863.28,2.7,-0.00985,1e-05,1.64292]
[1780161649737,57.69,73868.84,2.7,-0.00982,1e-05,1.63831]
[1780161654772,57.69,73871.75,2.7,-0.0098,1e-05,1.6365]
[1780161659807,57.7,73874.05,2.7,-0.0098,1e-05,1.63534]
[1780161664844,57.74,73877.18,2.7,-0.00981,1e-05,1.63781]
[1780161670887,57.76,73877.84,2.7,-0.00983,1e-05,1.64076]
[1780161681967,57.86,73878.46,2.7,-0.00993,1e-05,1.65488]
[1780161687002,57.88,73879.71,2.7,-0.00994,1e-05,1.65656]
[1780161692038,57.89,73880.27,2.7,-0.00994,1e-05,1.65565]
[1780161697073,57.91,73880.59,2.7,-0.00995,1e-05,1.65828]
[1780161702108,57.92,73880.9,2.7,-0.00996,1e-05,1.65918]
[1780161707143,57.92,73881.63,2.7,-0.00996,1e-05,1.6594]
[1780161712180,57.93,73883.32,2.7,-0.00996,1e-05,1.65862]
[1780161718222,57.94,73879.6,2.7,-0.00999,1e-05,1.66365]
[1780161722887,57.94,73904.5,2.7,-0.00981,1e-05,1.63852]
[1780161722978,57.94,73904.5,2.7,-0.00981,1e-05,1.63852]
[1780161723258,57.94,73907.07,2.7,-0.0098,1e-05,1.63587]
[1780161726051,57.94,73906.29,2.7,-0.0098,1e-05,1.63667]
[1780161726280,57.94,73907.11,2.7,-0.0098,1e-05,1.63583]
[1780161728311,57.94,73907.9,2.7,-0.00979,1e-05,1.63525]
[1780161728629,57.94,73908.42,2.7,-0.00979,1e-05,1.63496]
[1780161733002,57.94,73913.78,2.7,-0.00975,1e-05,1.62943]
[1780161733177,57.94,73913.78,2.7,-0.00975,1e-05,1.62943]
[1780161735367,57.94,73921.24,2.7,-0.0097,1e-05,1.62177]
[1780161735442,57.94,73922.39,2.7,-0.00969,1e-05,1.62059]
[1780161739332,57.9,73922.71,2.7,-0.00964,1e-05,1.61312]
[1780161739376,57.88,73922.68,2.7,-0.00962,1e-05,1.61087]
[1780161744413,57.88,73925.53,2.7,-0.0096,1e-05,1.60796]
[1780161749446,57.88,73925.58,2.7,-0.0096,1e-05,1.60791]
[1780161754481,57.88,73908.96,2.7,-0.00971,1e-05,1.62355]
[1780161756795,57.88,73908.48,2.7,-0.00972,1e-05,1.62404]
[1780161756897,57.88,73905.12,2.7,-0.00974,1e-05,1.6275]
[1780161762537,57.87,73903.94,2.7,-0.00974,1e-05,1.62718]
[1780161767572,57.86,73899.76,2.7,-0.00976,1e-05,1.63023]
[1780161773614,57.85,73897.17,2.7,-0.00977,1e-05,1.63135]
[1780161778649,57.84,73897.17,2.7,-0.00976,1e-05,1.63006]
[1780161785699,57.83,73891.21,2.7,-0.00979,1e-05,1.63441]
[1780161790733,57.82,73890.34,2.7,-0.00979,1e-05,1.63398]
[1780161795768,57.81,73890.16,2.7,-0.00978,1e-05,1.63285]
[1780161797524,57.81,73890.13,2.7,-0.00978,1e-05,1.63261]
[1780161797782,57.81,73890.16,2.7,-0.00978,1e-05,1.63232]
[1780161803826,57.82,73889.86,2.7,-0.00979,1e-05,1.63415]
[1780161808861,57.83,73891.05,2.7,-0.00979,1e-05,1.63416]
[1780161813898,57.84,73891.99,2.7,-0.00978,1e-05,1.63306]
[1780161818933,57.85,73891.89,2.7,-0.00979,1e-05,1.63441]
[1780161823968,57.85,73891.19,2.7,-0.0098,1e-05,1.63636]
[1780161829201,57.86,73890.63,2.7,-0.00982,1e-05,1.63791]
[1780161835045,57.87,73890.23,2.7,-0.00983,1e-05,1.63999]
[1780161841087,57.88,73890.32,2.7,-0.00984,1e-05,1.6413]
[1780161848136,57.89,73890.25,2.7,-0.00985,1e-05,1.643]
[1780161854178,57.9,73890.29,2.7,-0.00986,1e-05,1.64433]
[1780161859213,57.91,73890.68,2.7,-0.00986,1e-05,1.64506]
[1780161864248,57.92,73887.43,2.7,-0.0099,1e-05,1.64958]
[1780161869283,57.92,73889.91,2.7,-0.00989,1e-05,1.64809]
[1780161876332,57.93,73890.93,2.7,-0.00988,1e-05,1.64741]
[1780161882374,57.94,73890.06,2.7,-0.0099,1e-05,1.64962]
[1780161887410,57.95,73897.46,2.7,-0.00985,1e-05,1.64304]
[1780161892445,57.96,73900.73,2.7,-0.00984,1e-05,1.64081]
[1780161897480,58.01,73906.99,2.7,-0.00984,1e-05,1.64182]
[1780161902518,58.04,73903.4,2.7,-0.0099,1e-05,1.65073]
[1780161908560,58.05,73904.29,2.7,-0.00991,1e-05,1.65111]
[1780161913595,58.06,73896.54,2.7,-0.00997,1e-05,1.66019]
[1780161918631,58.06,73896.11,2.7,-0.00998,1e-05,1.66163]
[1780161923666,58.07,73893.23,2.7,-0.01001,1e-05,1.66558]
[1780161928700,58.08,73888.71,2.7,-0.01005,1e-05,1.67121]
[1780161933736,58.08,73888.17,2.7,-0.01005,1e-05,1.67125]
[1780161939777,58.09,73888.25,2.7,-0.01005,1e-05,1.6722]
[1780161944813,58.09,73887.99,2.7,-0.01006,1e-05,1.67334]
[1780161950855,58.1,73888.28,2.7,-0.01007,1e-05,1.67405]
[1780161955890,58.11,73885.06,2.7,-0.0101,1e-05,1.67828]
[1780161960925,58.11,73883.32,2.7,-0.01012,1e-05,1.68091]
[1780161966967,58.12,73882.66,2.7,-0.01013,1e-05,1.68255]
[1780161972005,58.12,73882.56,2.7,-0.01013,1e-05,1.68343]
[1780161977037,58.13,73882.45,2.7,-0.01014,1e-05,1.68432]
[1780161984086,58.13,73881.9,2.7,-0.01015,1e-05,1.68596]
[1780161991135,58.14,73882.34,2.7,-0.01015,1e-05,1.68513]
[1780161996171,58.15,73870.76,2.7,-0.01024,1e-05,1.69811]
[1780162001207,58.15,73869.42,2.7,-0.01025,1e-05,1.70015]
[1780162006247,58.15,73861.09,2.7,-0.01032,1e-05,1.70961]
[1780162011282,58.16,73858.87,2.7,-0.01034,1e-05,1.71247]
[1780162016321,58.16,73859.45,2.7,-0.01034,1e-05,1.71234]
[1780162022363,58.16,73864.47,2.7,-0.0103,1e-05,1.70755]
[1780162027398,58.17,73875.75,2.7,-0.01022,1e-05,1.69611]
[1780162032435,58.17,73872.3,2.7,-0.01025,1e-05,1.70039]
[1780162037470,58.18,73875.66,2.7,-0.01023,1e-05,1.69743]
[1780162042505,58.18,73873.74,2.7,-0.01025,1e-05,1.70016]
[1780162047541,58.18,73877.55,2.7,-0.01023,1e-05,1.69673]
[1780162052576,58.19,73871.68,2.7,-0.01027,1e-05,1.70211]
[1780162058623,58.19,73872.16,2.7,-0.01027,1e-05,1.70227]
[1780162064665,58.2,73872.62,2.7,-0.01027,1e-05,1.70247]
[1780162070707,58.2,73872.47,2.7,-0.01027,1e-05,1.7033]
[1780162077756,58.21,73872.49,2.7,-0.01028,1e-05,1.70406]
[1780162082791,58.21,73873.96,2.7,-0.01027,1e-05,1.70305]
[1780162087826,58.21,73873.96,2.7,-0.01028,1e-05,1.70361]
[1780162092861,58.22,73866.65,2.7,-0.01034,1e-05,1.71194]
[1780162099048,58.22,73865.39,2.7,-0.01035,1e-05,1.71365]
[1780162104946,58.22,73865.86,2.7,-0.01035,1e-05,1.71388]
[1780162109981,58.23,73867.45,2.7,-0.01034,1e-05,1.71263]
[1780162115016,58.23,73862.37,2.7,-0.01037,1e-05,1.71705]
[1780162121058,58.23,73856.88,2.7,-0.01042,1e-05,1.72338]
[1780162126094,58.23,73843.44,2.7,-0.01052,1e-05,1.73819]
[1780162132136,58.24,73842.75,2.7,-0.01053,1e-05,1.73921]
[1780162135790,58.24,73842.65,2.7,-0.01053,1e-05,1.73942]
[1780162141210,58.24,73843.42,2.7,-0.01053,1e-05,1.73895]
[1780162147252,58.24,73848.48,2.7,-0.01049,1e-05,1.73386]
[1780162150499,58.24,73848.31,2.7,-0.01049,1e-05,1.73424]
[1780162151555,58.24,73848.31,2.7,-0.01049,1e-05,1.73424]
[1780162157321,58.25,73854.08,2.7,-0.01045,1e-05,1.72844]
[1780162162357,58.25,73856.55,2.7,-0.01044,1e-05,1.72617]
[1780162167393,58.25,73855.76,2.7,-0.01045,1e-05,1.72741]
[1780162173435,58.25,73840.2,2.7,-0.01056,1e-05,1.7432]
[1780162177127,58.25,73832.58,2.7,-0.01062,1e-05,1.75155]
[1780162177230,58.25,73833.01,2.7,-0.01062,1e-05,1.75115]
[1780162183260,58.24,73832.94,2.7,-0.0106,1e-05,1.74923]
[1780162183359,58.24,73832.94,2.7,-0.0106,1e-05,1.74923]
[1780162183311,58.24,73833.32,2.7,-0.01059,1e-05,1.74782]
[1780162183506,58.24,73833.47,2.7,-0.01059,1e-05,1.74766]
[1780162189548,58.22,73833.55,2.7,-0.01057,1e-05,1.74463]
[1780162194583,58.2,73835.3,2.7,-0.01054,1e-05,1.74034]
[1780162201042,58.19,73835.69,2.7,-0.01052,1e-05,1.73804]
[1780162207172,58.17,73829.64,2.7,-0.01055,1e-05,1.74132]
[1780162208700,58.16,73811.22,2.7,-0.01068,1e-05,1.75997]
[1780162213736,58.14,73807.35,2.7,-0.01069,1e-05,1.76165]
[1780162219023,58.13,73793.44,2.7,-0.01079,1e-05,1.77485]
[1780162224969,58.11,73781.86,2.7,-0.01085,1e-05,1.78377]
[1780162225002,58.1,73787.34,2.7,-0.01081,1e-05,1.77716]
[1780162228203,58.1,73777.2,2.7,-0.01089,1e-05,1.78834]
[1780162231936,58.1,73776.96,2.7,-0.01089,1e-05,1.78851]
[1780162232038,58.1,73777.1,2.7,-0.01088,1e-05,1.78682]
[1780162234240,58.1,73776.98,2.7,-0.01087,1e-05,1.78638]
[1780162234341,58.09,73771.92,2.7,-0.01091,1e-05,1.79143]
[1780162239925,58.09,73767.4,2.7,-0.01094,1e-05,1.79623]
[1780162244960,58.09,73765.65,2.7,-0.01096,1e-05,1.79793]
[1780162249996,58.09,73761.91,2.7,-0.01098,1e-05,1.80181]
[1780162252785,58.09,73768.99,2.7,-0.01093,1e-05,1.79381]
[1780162258053,58.09,73773.55,2.7,-0.01089,1e-05,1.78856]
[1780162258955,58.09,73773.55,2.7,-0.01089,1e-05,1.78856]
[1780162264106,58.09,73773.77,2.7,-0.01089,1e-05,1.78815]
[1780162268134,58.09,73763.59,2.7,-0.01097,1e-05,1.79941]
[1780162274170,58.08,73770.74,2.7,-0.01091,1e-05,1.79108]
[1780162274500,58.08,73770.74,2.7,-0.01091,1e-05,1.79108]
[1780162280212,58.08,73769.99,2.7,-0.01091,1e-05,1.7917]
[1780162285247,58.08,73769.83,2.7,-0.01091,1e-05,1.79169]
[1780162290282,58.08,73768.7,2.7,-0.01092,1e-05,1.79276]
[1780162296324,58.08,73764.03,2.7,-0.01095,1e-05,1.79622]
[1780162301359,58.08,73765.5,2.7,-0.01093,1e-05,1.79435]
[1780162306394,58.07,73763.15,2.7,-0.01095,1e-05,1.79674]
[1780162311429,58.07,73763.17,2.7,-0.01095,1e-05,1.79647]
[1780162316466,58.07,73782.15,2.7,-0.0108,1e-05,1.77523]
[1780162321501,58.07,73788.5,2.7,-0.01075,1e-05,1.76821]
[1780162326536,58.07,73794.4,2.7,-0.0107,1e-05,1.76178]
[1780162330565,58.07,73765.29,2.7,-0.01093,1e-05,1.79395]
[1780162335600,58.07,73758.26,2.7,-0.01098,1e-05,1.80151]
[1780162340635,58.07,73761.84,2.7,-0.01095,1e-05,1.79724]
[1780162346061,58.07,73766.75,2.7,-0.01091,1e-05,1.79158]
[1780162351714,58.07,73764.1,2.7,-0.01092,1e-05,1.79273]
[1780162356750,58.06,73762.57,2.7,-0.01093,1e-05,1.79421]
[1780162361785,58.06,73760.49,2.7,-0.01095,1e-05,1.79628]
[1780162366820,58.06,73758.66,2.7,-0.01096,1e-05,1.79806]
[1780162370452,58.06,73759.07,2.7,-0.01096,1e-05,1.7975]
[1780162373303,58.06,73734.59,2.7,-0.01115,1e-05,1.82477]
[1780162379486,58.06,73737.99,2.7,-0.01112,1e-05,1.82033]
[1780162384620,58.05,73733.84,2.7,-0.01115,1e-05,1.82444]
[1780162387636,58.05,73735.16,2.7,-0.01114,1e-05,1.82266]
[1780162389758,58.05,73716.9,2.7,-0.01129,1e-05,1.84316]
[1780162389877,58.05,73716.9,2.7,-0.01129,1e-05,1.84316]
[1780162395056,58.04,73727.0,2.7,-0.0112,1e-05,1.83097]
[1780162400091,58.04,73727.11,2.7,-0.01119,1e-05,1.8302]
[1780162405126,58.04,73734.86,2.7,-0.01113,1e-05,1.82098]
[1780162410175,58.03,73747.15,2.7,-0.01102,1e-05,1.80678]
[1780162413497,58.03,73759.65,2.7,-0.01092,1e-05,1.79125]
[1780162416554,58.03,73750.4,2.7,-0.01099,1e-05,1.80145]
[1780162423260,58.03,73750.35,2.7,-0.01099,1e-05,1.80103]
[1780162428295,58.03,73756.79,2.7,-0.01093,1e-05,1.79362]
[1780162433331,58.03,73755.38,2.7,-0.01094,1e-05,1.79495]
[1780162435008,58.03,73755.28,2.7,-0.01094,1e-05,1.79502]
[1780162438261,58.03,73755.32,2.7,-0.01094,1e-05,1.79484]
[1780162442324,58.03,73747.93,2.7,-0.011,1e-05,1.80288]
[1780162442393,58.02,73747.96,2.7,-0.011,1e-05,1.80279]
[1780162447428,58.01,73749.42,2.7,-0.01097,1e-05,1.79819]
[1780162450342,58.0,73749.89,2.7,-0.01096,1e-05,1.79708]
[1780162455484,57.98,73763.47,2.7,-0.01082,1e-05,1.778]
[1780162461526,57.96,73763.62,2.7,-0.0108,1e-05,1.77456]
[1780162466560,57.94,73763.01,2.7,-0.01078,1e-05,1.77253]
[1780162475624,57.91,73763.7,2.7,-0.01074,1e-05,1.7655]
[1780162480659,57.89,73767.38,2.7,-0.01069,1e-05,1.75885]
[1780162486701,57.87,73767.28,2.7,-0.01067,1e-05,1.75589]
[1780162491736,57.86,73766.46,2.7,-0.01066,1e-05,1.75425]
[1780162494462,57.85,73765.95,2.7,-0.01066,1e-05,1.75431]
[1780162494563,57.85,73765.84,2.7,-0.01065,1e-05,1.75342]
[1780162496693,57.85,73766.11,2.7,-0.01065,1e-05,1.75312]
[1780162496793,57.85,73766.07,2.7,-0.01065,1e-05,1.75323]
[1780162499836,57.84,73765.57,2.7,-0.01065,1e-05,1.75278]
[1780162499937,57.84,73765.8,2.7,-0.01064,1e-05,1.75203]
[1780162504915,57.84,73766.51,2.7,-0.01064,1e-05,1.7514]
[1780162505016,57.84,73767.06,2.7,-0.01063,1e-05,1.75083]
[1780162510872,57.82,73768.08,2.7,-0.0106,1e-05,1.74678]
[1780162515911,57.81,73778.36,2.7,-0.01051,1e-05,1.73317]
[1780162520946,57.79,73780.56,2.7,-0.01048,1e-05,1.72851]
[1780162525981,57.78,73782.87,2.7,-0.01044,1e-05,1.72378]
[1780162531016,57.76,73783.47,2.7,-0.01041,1e-05,1.7195]
[1780162536051,57.75,73776.42,2.7,-0.01045,1e-05,1.72499]
[1780162538712,57.75,73774.72,2.7,-0.01046,1e-05,1.7264]
[1780162539072,57.74,73774.27,2.7,-0.01046,1e-05,1.72601]
[1780162544108,57.74,73774.26,2.7,-0.01046,1e-05,1.72646]
[1780162549144,57.75,73774.54,2.7,-0.01046,1e-05,1.72659]
[1780162554179,57.75,73774.82,2.7,-0.01047,1e-05,1.72679]
[1780162559214,57.75,73775.79,2.7,-0.01046,1e-05,1.72615]
[1780162565256,57.75,73775.76,2.7,-0.01047,1e-05,1.72667]
[1780162570291,57.76,73763.19,2.7,-0.01057,1e-05,1.74072]
[1780162575326,57.76,73756.72,2.7,-0.01062,1e-05,1.74803]
[1780162580361,57.76,73757.36,2.7,-0.01061,1e-05,1.74749]
[1780162586403,57.76,73758.28,2.7,-0.01061,1e-05,1.74678]
[1780162591438,57.76,73758.04,2.7,-0.0106,1e-05,1.74582]
[1780162596474,57.76,73757.98,2.7,-0.01061,1e-05,1.74612]
[1780162601510,57.77,73757.51,2.7,-0.01061,1e-05,1.74685]
[1780162603050,57.77,73757.51,2.7,-0.01061,1e-05,1.74685]
[1780162603129,57.77,73757.51,2.7,-0.01061,1e-05,1.74685]
[1780162611580,57.77,73755.05,2.7,-0.01063,1e-05,1.74995]
[1780162616615,57.77,73749.34,2.7,-0.01068,1e-05,1.75639]
[1780162616880,57.77,73749.34,2.7,-0.01068,1e-05,1.75639]
[1780162622657,57.77,73745.03,2.7,-0.01071,1e-05,1.76131]
[1780162627692,57.77,73751.47,2.7,-0.01066,1e-05,1.75437]
[1780162632727,57.77,73753.69,2.7,-0.01065,1e-05,1.75211]
[1780162637763,57.77,73753.68,2.7,-0.01065,1e-05,1.75231]
[1780162642798,57.78,73755.42,2.7,-0.01064,1e-05,1.75061]
[1780162647833,57.78,73761.75,2.7,-0.01059,1e-05,1.74392]
[1780162652868,57.78,73765.95,2.7,-0.01055,1e-05,1.73817]
[1780162657903,57.78,73766.53,2.7,-0.01055,1e-05,1.73785]
[1780162661931,57.78,73785.07,2.7,-0.01041,1e-05,1.718]
[1780162667973,57.79,73794.52,2.7,-0.01034,1e-05,1.70849]
[1780162672293,57.79,73796.15,2.7,-0.01033,1e-05,1.70708]
[1780162672394,57.79,73796.26,2.7,-0.01033,1e-05,1.70719]
[1780162675665,57.79,73796.24,2.7,-0.01033,1e-05,1.7068]
[1780162675766,57.78,73796.24,2.7,-0.01032,1e-05,1.70598]
[1780162676661,57.78,73796.24,2.7,-0.01032,1e-05,1.70598]
[1780162676762,57.78,73796.25,2.7,-0.01032,1e-05,1.70608]
[1780162677643,57.78,73796.25,2.7,-0.01032,1e-05,1.70608]
[1780162677745,57.78,73796.24,2.7,-0.01032,1e-05,1.70568]
[1780162683082,57.78,73795.94,2.7,-0.01033,1e-05,1.70658]
[1780162690131,57.79,73796.92,2.7,-0.01032,1e-05,1.70633]
[1780162695166,57.79,73796.29,2.7,-0.01033,1e-05,1.70757]
[1780162700201,57.8,73798.73,2.7,-0.01032,1e-05,1.70551]
[1780162705236,57.8,73799.56,2.7,-0.01032,1e-05,1.70518]
[1780162710273,57.8,73799.21,2.7,-0.01032,1e-05,1.70612]
[1780162715586,57.81,73798.99,2.7,-0.01032,1e-05,1.70526]
[1780162721350,57.81,73800.24,2.7,-0.01031,1e-05,1.7048]
[1780162726385,57.82,73801.63,2.7,-0.01031,1e-05,1.70397]
[1780162731423,57.82,73803.01,2.7,-0.0103,1e-05,1.70304]
[1780162736458,57.82,73803.64,2.7,-0.0103,1e-05,1.70292]
[1780162741493,57.83,73803.5,2.7,-0.01031,1e-05,1.70361]
[1780162746528,57.83,73803.76,2.7,-0.01031,1e-05,1.70386]
[1780162752570,57.83,73803.6,2.7,-0.01031,1e-05,1.70466]
[1780162756546,57.84,73803.41,2.7,-0.01032,1e-05,1.70517]
[1780162764654,57.84,73803.39,2.7,-0.01032,1e-05,1.70609]
[1780162769689,57.84,73809.53,2.7,-0.01028,1e-05,1.69992]
[1780162771031,57.85,73812.56,2.7,-0.01026,1e-05,1.69689]
[1780162771703,57.85,73814.98,2.7,-0.01023,1e-05,1.69289]
[1780162776738,57.85,73817.49,2.7,-0.01021,1e-05,1.69021]
[1780162781776,57.85,73821.14,2.7,-0.01018,1e-05,1.68633]
[1780162786811,57.85,73821.62,2.7,-0.01018,1e-05,1.68582]
[1780162791846,57.85,73823.74,2.7,-0.01016,1e-05,1.68357]
[1780162798895,57.85,73823.89,2.7,-0.01016,1e-05,1.68341]
[1780162803238,57.85,73823.76,2.7,-0.01016,1e-05,1.68355]
[1780162803930,57.85,73823.78,2.7,-0.01016,1e-05,1.68353]
[1780162811986,57.85,73822.58,2.7,-0.01017,1e-05,1.6848]
[1780162817022,57.85,73822.71,2.7,-0.01017,1e-05,1.68466]
[1780162819963,57.85,73822.79,2.7,-0.01017,1e-05,1.68458]
[1780162820049,57.85,73823.1,2.7,-0.01017,1e-05,1.68425]
[1780162826085,57.83,73825.61,2.7,-0.01013,1e-05,1.67929]
[1780162834141,57.81,73823.17,2.7,-0.01012,1e-05,1.6775]
[1780162839179,57.8,73823.72,2.7,-0.01011,1e-05,1.67508]
[1780162844214,57.79,73823.42,2.7,-0.0101,1e-05,1.67358]
[1780162850256,57.77,73823.46,2.7,-0.01008,1e-05,1.67137]
[1780162857305,57.76,73823.47,2.7,-0.01006,1e-05,1.66885]
[1780162859449,57.75,73823.9,2.7,-0.01006,1e-05,1.66805]
[1780162859487,57.75,73823.9,2.7,-0.01006,1e-05,1.66769]
[1780162861193,57.75,73824.11,2.7,-0.01005,1e-05,1.66712]
[1780162861294,57.75,73824.11,2.7,-0.01005,1e-05,1.66712]
[1780162862183,57.75,73824.11,2.7,-0.01005,1e-05,1.66712]
[1780162862340,57.75,73824.15,2.7,-0.01005,1e-05,1.66673]
[1780162868382,57.75,73824.43,2.7,-0.01005,1e-05,1.66643]
[1780162872795,57.75,73826.35,2.7,-0.01003,1e-05,1.66441]
[1780162872896,57.75,73827.01,2.7,-0.01003,1e-05,1.66371]
[1780162878452,57.74,73832.03,2.7,-0.00998,1e-05,1.65676]
[1780162879712,57.74,73832.03,2.7,-0.00998,1e-05,1.65676]
[1780162879759,57.73,73833.61,2.7,-0.00996,1e-05,1.65446]
[1780162880618,57.73,73833.61,2.7,-0.00996,1e-05,1.65446]
[1780162880719,57.73,73835.63,2.7,-0.00995,1e-05,1.65234]
[1780162881883,57.73,73835.63,2.7,-0.00995,1e-05,1.65234]
[1780162881984,57.73,73835.62,2.7,-0.00995,1e-05,1.65204]
[1780162888529,57.73,73836.24,2.7,-0.00994,1e-05,1.65139]
[1780162893564,57.73,73836.45,2.7,-0.00993,1e-05,1.64977]
[1780162899606,57.73,73837.75,2.7,-0.00992,1e-05,1.64841]
[1780162906655,57.73,73837.96,2.7,-0.00992,1e-05,1.64819]
[1780162911690,57.73,73838.75,2.7,-0.00992,1e-05,1.64737]
[1780162918740,57.73,73839.23,2.7,-0.00991,1e-05,1.64687]
[1780162923779,57.73,73839.31,2.7,-0.00991,1e-05,1.64678]
[1780162930828,57.73,73839.42,2.7,-0.00991,1e-05,1.64667]
[1780162936870,57.73,73838.82,2.7,-0.00991,1e-05,1.64729]
[1780162942912,57.73,73838.87,2.7,-0.00991,1e-05,1.64724]
[1780162956011,57.73,73838.91,2.7,-0.00991,1e-05,1.64581]
[1780162962049,57.73,73838.86,2.7,-0.00991,1e-05,1.64586]
[1780162969098,57.73,73839.0,2.7,-0.00991,1e-05,1.64572]
[1780162975140,57.73,73838.96,2.7,-0.00991,1e-05,1.64576]
[1780162981183,57.73,73838.62,2.7,-0.00991,1e-05,1.64611]
[1780162986217,57.73,73838.7,2.7,-0.00991,1e-05,1.64603]
[1780162991252,57.73,73839.65,2.7,-0.0099,1e-05,1.64504]
[1780162997195,57.73,73840.14,2.7,-0.0099,1e-05,1.64453]
[1780162997977,57.73,73838.5,2.7,-0.00991,1e-05,1.64624]
[1780163010385,57.73,73837.36,2.7,-0.00992,1e-05,1.64713]
[1780163015420,57.73,73838.1,2.7,-0.0099,1e-05,1.64496]
[1780163021462,57.73,73837.93,2.7,-0.0099,1e-05,1.64514]
[1780163029519,57.73,73837.86,2.7,-0.0099,1e-05,1.64521]
[1780163035562,57.73,73842.05,2.7,-0.00987,1e-05,1.64084]
[1780163040597,57.73,73847.51,2.7,-0.00983,1e-05,1.63516]
[1780163046644,57.73,73846.24,2.7,-0.00984,1e-05,1.63648]
[1780163052686,57.73,73845.47,2.7,-0.00985,1e-05,1.63728]
[1780163058728,57.73,73845.04,2.7,-0.00985,1e-05,1.63773]
[1780163065779,57.73,73845.37,2.7,-0.00985,1e-05,1.63739]
[1780163070814,57.73,73845.31,2.7,-0.00985,1e-05,1.63745]
[1780163075849,57.73,73845.88,2.7,-0.00984,1e-05,1.63547]
[1780163080884,57.73,73845.48,2.7,-0.00984,1e-05,1.63589]
[1780163085925,57.73,73851.29,2.7,-0.0098,1e-05,1.62986]
[1780163086311,57.73,73851.29,2.7,-0.0098,1e-05,1.62986]
[1780163093981,57.73,73851.15,2.7,-0.0098,1e-05,1.63]
[1780163099324,57.73,73852.64,2.7,-0.00979,1e-05,1.62846]
[1780163109112,57.73,73857.45,2.7,-0.00975,1e-05,1.62348]
[1780163109334,57.73,73857.45,2.7,-0.00975,1e-05,1.62348]
[1780163115154,57.73,73857.37,2.7,-0.00975,1e-05,1.62356]
[1780163123210,57.73,73857.58,2.7,-0.00975,1e-05,1.62335]
[1780163128245,57.73,73857.99,2.7,-0.00975,1e-05,1.62292]
[1780163134287,57.73,73861.68,2.7,-0.00971,1e-05,1.61774]
[1780163139322,57.73,73865.56,2.7,-0.00969,1e-05,1.61375]
[1780163143181,57.73,73866.86,2.7,-0.00968,1e-05,1.61241]
[1780163143516,57.73,73867.05,2.7,-0.00968,1e-05,1.61222]
[1780163149404,57.73,73867.33,2.7,-0.00967,1e-05,1.61193]
[1780163154439,57.73,73867.59,2.7,-0.00967,1e-05,1.61166]
[1780163159475,57.73,73868.52,2.7,-0.00966,1e-05,1.61071]
[1780163164980,57.73,73870.05,2.7,-0.00965,1e-05,1.60914]
[1780163170552,57.73,73873.11,2.7,-0.00963,1e-05,1.606]
[1780163177601,57.73,73877.67,2.7,-0.0096,1e-05,1.60134]
[1780163182636,57.73,73877.11,2.7,-0.0096,1e-05,1.60191]
[1780163187671,57.73,73876.72,2.7,-0.00961,1e-05,1.60231]
[1780163192960,57.73,73876.92,2.7,-0.0096,1e-05,1.60074]
[1780163198748,57.73,73879.44,2.7,-0.00958,1e-05,1.59817]
[1780163203684,57.73,73879.75,2.7,-0.00958,1e-05,1.59785]
[1780163204687,57.73,73879.77,2.7,-0.00958,1e-05,1.59783]
[1780163209825,57.73,73880.1,2.7,-0.00957,1e-05,1.59749]
[1780163214860,57.73,73881.43,2.7,-0.00956,1e-05,1.59614]
[1780163219895,57.73,73882.85,2.7,-0.00955,1e-05,1.59469]
[1780163224933,57.73,73889.48,2.7,-0.00951,1e-05,1.58795]
[1780163230188,57.73,73897.21,2.7,-0.00945,1e-05,1.58013]
[1780163236010,57.73,73899.14,2.7,-0.00944,1e-05,1.57818]
[1780163241049,57.73,73902.29,2.7,-0.00942,1e-05,1.575]
[1780163246084,57.73,73900.1,2.7,-0.00943,1e-05,1.57721]
[1780163251122,57.73,73879.85,2.7,-0.00957,1e-05,1.59639]
[1780163252788,57.73,73876.89,2.7,-0.00959,1e-05,1.5994]
[1780163258171,57.73,73876.44,2.7,-0.00959,1e-05,1.59986]
[1780163263206,57.73,73879.11,2.7,-0.00957,1e-05,1.59714]
[1780163268241,57.73,73879.34,2.7,-0.00957,1e-05,1.59691]
[1780163273276,57.73,73879.49,2.7,-0.00957,1e-05,1.59675]
[1780163279318,57.73,73879.66,2.7,-0.00957,1e-05,1.59658]
[1780163284353,57.73,73879.66,2.7,-0.00957,1e-05,1.59658]
[1780163289388,57.73,73877.81,2.7,-0.00958,1e-05,1.59847]
[1780163293674,57.73,73876.89,2.7,-0.00959,1e-05,1.5994]
[1780163294679,57.73,73876.9,2.7,-0.00959,1e-05,1.59939]
[1780163302479,57.73,73876.76,2.7,-0.00959,1e-05,1.59954]
[1780163307515,57.73,73873.32,2.7,-0.00961,1e-05,1.60305]
[1780163312550,57.73,73885.03,2.7,-0.00952,1e-05,1.58975]
[1780163317585,57.73,73890.43,2.7,-0.00948,1e-05,1.58428]
[1780163322622,57.73,73892.29,2.7,-0.00947,1e-05,1.58239]
[1780163329669,57.73,73892.39,2.7,-0.00947,1e-05,1.58229]
[1780163334704,57.73,73892.32,2.7,-0.00947,1e-05,1.58236]
[1780163339739,57.73,73897.52,2.7,-0.00943,1e-05,1.57711]
[1780163344774,57.73,73901.05,2.7,-0.00941,1e-05,1.57355]
[1780163349809,57.73,73902.53,2.7,-0.0094,1e-05,1.57206]
[1780163353700,57.73,73903.29,2.7,-0.00939,1e-05,1.5713]
[1780163353795,57.73,73903.29,2.7,-0.00939,1e-05,1.5713]
[1780163359880,57.73,73910.86,2.7,-0.00934,1e-05,1.5637]
[1780163364916,57.73,73911.06,2.7,-0.00934,1e-05,1.5635]
[1780163369951,57.73,73911.27,2.7,-0.00934,1e-05,1.56329]
[1780163372500,57.73,73911.26,2.7,-0.00934,1e-05,1.5633]
[1780163373533,57.73,73911.15,2.7,-0.00933,1e-05,1.56206]
[1780163383042,57.73,73911.25,2.7,-0.00933,1e-05,1.56196]
[1780163388078,57.73,73910.4,2.7,-0.00934,1e-05,1.56281]
[1780163394120,57.73,73909.69,2.7,-0.00934,1e-05,1.56352]
[1780163399155,57.73,73910.17,2.7,-0.00934,1e-05,1.56304]
[1780163407211,57.73,73909.4,2.7,-0.00934,1e-05,1.56382]
[1780163412246,57.73,73909.84,2.7,-0.00934,1e-05,1.56337]
[1780163417281,57.73,73910.21,2.7,-0.00934,1e-05,1.563]
[1780163420977,57.73,73909.77,2.7,-0.00934,1e-05,1.56344]
[1780163426344,57.73,73910.43,2.7,-0.00934,1e-05,1.56278]
[1780163431496,57.73,73910.83,2.7,-0.00933,1e-05,1.56238]
[1780163431498,57.73,73910.83,2.7,-0.00933,1e-05,1.56238]
[1780163440442,57.73,73910.8,2.7,-0.00933,1e-05,1.56107]
[1780163446484,57.73,73910.46,2.7,-0.00933,1e-05,1.56141]
[1780163451519,57.73,73907.77,2.7,-0.00935,1e-05,1.5641]
[1780163456554,57.73,73909.07,2.7,-0.00934,1e-05,1.5628]
[1780163461589,57.73,73909.4,2.7,-0.00934,1e-05,1.56247]
[1780163466624,57.73,73909.3,2.7,-0.00934,1e-05,1.56257]
[1780163472666,57.73,73909.41,2.7,-0.00934,1e-05,1.56246]
[1780163478708,57.73,73907.95,2.7,-0.00935,1e-05,1.56392]
[1780163482737,57.73,73891.76,2.7,-0.00946,1e-05,1.58022]
[1780163487772,57.73,73888.0,2.7,-0.00949,1e-05,1.58402]
[1780163492807,57.73,73888.6,2.7,-0.00947,1e-05,1.58206]
[1780163497842,57.73,73888.05,2.7,-0.00948,1e-05,1.58262]
[1780163502877,57.73,73888.02,2.7,-0.00948,1e-05,1.58265]
[1780163507912,57.73,73895.83,2.7,-0.00942,1e-05,1.57476]
[1780163512947,57.73,73903.67,2.7,-0.00937,1e-05,1.56687]
[1780163517983,57.73,73904.0,2.7,-0.00937,1e-05,1.56654]
[1780163523019,57.73,73907.82,2.7,-0.00934,1e-05,1.56271]
[1780163528054,57.73,73908.91,2.7,-0.00933,1e-05,1.56162]
[1780163535103,57.73,73909.52,2.7,-0.00933,1e-05,1.56101]
[1780163540138,57.73,73909.96,2.7,-0.00932,1e-05,1.56057]
[1780163545173,57.73,73910.25,2.7,-0.00932,1e-05,1.56028]
[1780163550208,57.73,73910.38,2.7,-0.00932,1e-05,1.56015]
[1780163555243,57.73,73909.98,2.7,-0.00932,1e-05,1.5592]
[1780163560279,57.73,73908.1,2.7,-0.00933,1e-05,1.56108]
[1780163565314,57.73,73909.67,2.7,-0.00932,1e-05,1.55951]
[1780163571328,57.73,73910.9,2.7,-0.00931,1e-05,1.55828]
[1780163577400,57.73,73910.84,2.7,-0.00931,1e-05,1.55834]
[1780163583442,57.73,73910.34,2.7,-0.00931,1e-05,1.55884]
[1780163588477,57.73,73909.99,2.7,-0.00932,1e-05,1.55919]
[1780163593081,57.73,73909.98,2.7,-0.00932,1e-05,1.5592]
[1780163593176,57.73,73909.98,2.7,-0.00932,1e-05,1.5592]
[1780163598549,57.73,73912.09,2.7,-0.0093,1e-05,1.55709]
[1780163604589,57.73,73912.1,2.7,-0.0093,1e-05,1.55708]
[1780163609624,57.73,73910.8,2.7,-0.00931,1e-05,1.55838]
[1780163616673,57.73,73910.52,2.7,-0.0093,1e-05,1.55732]
[1780163622715,57.73,73910.51,2.7,-0.0093,1e-05,1.55733]
[1780163627750,57.73,73909.81,2.7,-0.00931,1e-05,1.55803]
[1780163632786,57.73,73908.72,2.7,-0.00932,1e-05,1.55912]
[1780163638827,57.73,73908.66,2.7,-0.00932,1e-05,1.55918]
[1780163643862,57.73,73908.57,2.7,-0.00932,1e-05,1.55927]
[1780163650911,57.73,73908.43,2.7,-0.00932,1e-05,1.55941]
[1780163655946,57.73,73908.39,2.7,-0.00932,1e-05,1.55945]
[1780163660981,57.73,73909.78,2.7,-0.00931,1e-05,1.55806]
[1780163666016,57.73,73910.27,2.7,-0.00931,1e-05,1.55757]
[1780163671055,57.73,73910.04,2.7,-0.0093,1e-05,1.55646]
[1780163676091,57.73,73911.64,2.7,-0.00929,1e-05,1.55486]
[1780163681126,57.73,73911.7,2.7,-0.00929,1e-05,1.5548]
[1780163687168,57.73,73910.73,2.7,-0.0093,1e-05,1.55577]
[1780163692203,57.73,73908.39,2.7,-0.00931,1e-05,1.55811]
[1780163698244,57.73,73908.54,2.7,-0.00931,1e-05,1.55796]
[1780163703280,57.73,73908.77,2.7,-0.00931,1e-05,1.55773]
[1780163708314,57.73,73910.36,2.7,-0.0093,1e-05,1.55614]
[1780163714357,57.73,73910.4,2.7,-0.0093,1e-05,1.5561]
[1780163719393,57.73,73909.57,2.7,-0.0093,1e-05,1.55693]
[1780163724428,57.73,73911.57,2.7,-0.00929,1e-05,1.55493]
[1780163729463,57.73,73921.32,2.7,-0.00922,1e-05,1.54523]
[1780163734498,57.73,73921.53,2.7,-0.00921,1e-05,1.54368]
[1780163739533,57.73,73914.39,2.7,-0.00926,1e-05,1.55078]
[1780163744571,57.73,73912.39,2.7,-0.00928,1e-05,1.55277]
[1780163749606,57.73,73912.22,2.7,-0.00928,1e-05,1.55294]
[1780163754641,57.73,73911.87,2.7,-0.00928,1e-05,1.55329]
[1780163759676,57.73,73911.65,2.7,-0.00928,1e-05,1.55351]
[1780163764711,57.73,73912.94,2.7,-0.00927,1e-05,1.55222]
[1780163769746,57.73,73913.26,2.7,-0.00927,1e-05,1.5519]
[1780163774781,57.73,73909.87,2.7,-0.00929,1e-05,1.55528]
[1780163779816,57.73,73908.54,2.7,-0.0093,1e-05,1.55661]
[1780163784851,57.73,73908.59,2.7,-0.0093,1e-05,1.55656]
[1780163789886,57.73,73908.77,2.7,-0.0093,1e-05,1.55638]
[1780163795928,57.73,73908.4,2.7,-0.0093,1e-05,1.55541]
[1780163800963,57.73,73906.52,2.7,-0.00931,1e-05,1.55729]
[1780163807005,57.73,73905.83,2.7,-0.00931,1e-05,1.55798]
[1780163808844,57.73,73905.83,2.7,-0.00931,1e-05,1.55798]
[1780163810995,57.73,73906.02,2.7,-0.00931,1e-05,1.55779]
[1780163817074,57.73,73906.65,2.7,-0.00931,1e-05,1.55716]
[1780163822110,57.73,73906.7,2.7,-0.00931,1e-05,1.55711]
[1780163827145,57.73,73907.23,2.7,-0.0093,1e-05,1.55658]
[1780163832181,57.73,73907.17,2.7,-0.0093,1e-05,1.55664]
[1780163837216,57.73,73907.54,2.7,-0.0093,1e-05,1.55627]
[1780163842251,57.73,73913.16,2.7,-0.00926,1e-05,1.55066]
[1780163847286,57.73,73912.28,2.7,-0.00927,1e-05,1.55154]
[1780163852321,57.73,73912.14,2.7,-0.00926,1e-05,1.55034]
[1780163857356,57.73,73913.2,2.7,-0.00926,1e-05,1.54929]
[1780163862396,57.73,73913.8,2.7,-0.00925,1e-05,1.54869]
[1780163867431,57.73,73914.75,2.7,-0.00924,1e-05,1.54774]
[1780163872466,57.73,73915.23,2.7,-0.00924,1e-05,1.54727]
[1780163877502,57.73,73915.31,2.7,-0.00924,1e-05,1.54719]
[1780163882535,57.73,73915.46,2.7,-0.00924,1e-05,1.54704]
[1780163890592,57.73,73915.89,2.7,-0.00924,1e-05,1.54661]
[1780163895627,57.73,73916.24,2.7,-0.00923,1e-05,1.54626]
[1780163904691,57.73,73917.95,2.7,-0.00922,1e-05,1.54456]
[1780163913757,57.73,73917.72,2.7,-0.00922,1e-05,1.54346]
[1780163920803,57.73,73917.86,2.7,-0.00922,1e-05,1.54332]
[1780163926846,57.73,73917.79,2.7,-0.00922,1e-05,1.54339]
[1780163930847,57.73,73917.72,2.7,-0.00922,1e-05,1.54346]
[1780163936916,57.73,73917.6,2.7,-0.00922,1e-05,1.54358]
[1780163943604,57.73,73917.67,2.7,-0.00922,1e-05,1.54351]
[1780163950010,57.73,73919.29,2.7,-0.00921,1e-05,1.5419]
[1780163960077,57.73,73919.29,2.7,-0.00921,1e-05,1.5419]
[1780163968133,57.73,73919.11,2.7,-0.00921,1e-05,1.54208]
[1780163977617,57.73,73919.11,2.7,-0.00921,1e-05,1.54208]
[1780163983498,57.73,73919.13,2.7,-0.0092,1e-05,1.54072]
[1780163984542,57.73,73919.13,2.7,-0.0092,1e-05,1.54072]
[1780163996330,57.73,73919.36,2.7,-0.0092,1e-05,1.54049]
[1780163998901,57.73,73919.37,2.7,-0.0092,1e-05,1.54049]
[1780164004386,57.73,73916.31,2.7,-0.00922,1e-05,1.54352]
[1780164009421,57.73,73916.73,2.7,-0.00922,1e-05,1.5431]
[1780164015917,57.73,73916.8,2.7,-0.00921,1e-05,1.54303]
[1780164021505,57.73,73916.64,2.7,-0.00922,1e-05,1.54319]
[1780164026540,57.73,73917.51,2.7,-0.00921,1e-05,1.54233]
[1780164036610,57.73,73919.92,2.7,-0.00919,1e-05,1.53861]
[1780164041645,57.73,73919.05,2.7,-0.00919,1e-05,1.53947]
[1780164052722,57.73,73918.76,2.7,-0.00919,1e-05,1.53976]
[1780164057757,57.73,73915.36,2.7,-0.00922,1e-05,1.54313]
[1780164062792,57.73,73915.24,2.7,-0.00922,1e-05,1.54325]
[1780164067827,57.73,73915.74,2.7,-0.00921,1e-05,1.54275]
[1780164073869,57.73,73915.69,2.7,-0.00921,1e-05,1.5428]
[1780164083939,57.73,73916.23,2.7,-0.00921,1e-05,1.54226]
[1780164090338,57.73,73916.23,2.7,-0.00921,1e-05,1.54226]
[1780164096030,57.73,73916.1,2.7,-0.0092,1e-05,1.54106]
[1780164101065,57.73,73916.09,2.7,-0.0092,1e-05,1.54107]
[1780164103821,57.73,73916.09,2.7,-0.0092,1e-05,1.54107]
[1780164116170,57.73,73915.87,2.7,-0.00921,1e-05,1.54128]
[1780164121205,57.73,73910.22,2.7,-0.00924,1e-05,1.5469]
[1780164127247,57.73,73910.05,2.7,-0.00925,1e-05,1.54706]
[1780164137318,57.73,73910.24,2.7,-0.00924,1e-05,1.54688]
[1780164142353,57.73,73914.67,2.7,-0.00921,1e-05,1.54247]
[1780164147388,57.73,73915.32,2.7,-0.00921,1e-05,1.54183]
[1780164152423,57.73,73916.58,2.7,-0.00919,1e-05,1.53925]
[1780164158465,57.73,73916.96,2.7,-0.00919,1e-05,1.53887]
[1780164163500,57.73,73917.14,2.7,-0.00919,1e-05,1.53869]
[1780164169542,57.73,73917.03,2.7,-0.00919,1e-05,1.5388]
[1780164176591,57.73,73917.64,2.7,-0.00919,1e-05,1.5382]
[1780164182338,57.73,73918.28,2.7,-0.00918,1e-05,1.53756]
[1780164193712,57.73,73919.73,2.7,-0.00917,1e-05,1.53613]
[1780164200761,57.73,73920.11,2.7,-0.00917,1e-05,1.53575]
[1780164205796,57.73,73921.24,2.7,-0.00916,1e-05,1.53464]
[1780164210831,57.73,73925.85,2.7,-0.00913,1e-05,1.53009]
[1780164215866,57.73,73924.47,2.7,-0.00913,1e-05,1.53012]
[1780164220901,57.73,73924.47,2.7,-0.00913,1e-05,1.53012]
[1780164225938,57.73,73925.89,2.7,-0.00912,1e-05,1.52872]
[1780164232987,57.73,73925.85,2.7,-0.00912,1e-05,1.52876]
[1780164238022,57.73,73930.51,2.7,-0.00909,1e-05,1.52417]
[1780164243057,57.73,73932.11,2.7,-0.00908,1e-05,1.5226]
[1780164248098,57.73,73925.31,2.7,-0.00913,1e-05,1.52929]
[1780164253133,57.73,73924.77,2.7,-0.00913,1e-05,1.52982]
[1780164258168,57.73,73925.74,2.7,-0.00912,1e-05,1.52887]
[1780164264210,57.73,73925.03,2.7,-0.00913,1e-05,1.52957]
[1780164270254,57.73,73925.26,2.7,-0.00913,1e-05,1.52934]
[1780164275289,57.73,73925.45,2.7,-0.00912,1e-05,1.52782]
[1780164280332,57.73,73925.49,2.7,-0.00912,1e-05,1.52778]
[1780164285370,57.73,73923.38,2.7,-0.00913,1e-05,1.52986]
[1780164290405,57.73,73917.4,2.7,-0.00917,1e-05,1.53577]
[1780164295440,57.73,73917.72,2.7,-0.00917,1e-05,1.53545]
[1780164301482,57.73,73917.67,2.7,-0.00917,1e-05,1.5355]
[1780164306517,57.73,73917.96,2.7,-0.00917,1e-05,1.53521]
[1780164314573,57.73,73917.89,2.7,-0.00917,1e-05,1.53528]
[1780164319608,57.73,73917.96,2.7,-0.00917,1e-05,1.53521]
[1780164324644,57.73,73918.16,2.7,-0.00917,1e-05,1.53502]
[1780164329679,57.73,73918.44,2.7,-0.00916,1e-05,1.53474]
[1780164336728,57.73,73918.56,2.7,-0.00916,1e-05,1.53329]
[1780164343777,57.73,73918.63,2.7,-0.00916,1e-05,1.53322]
[1780164348812,57.73,73919.21,2.7,-0.00915,1e-05,1.53265]
[1780164353848,57.73,73919.26,2.7,-0.00915,1e-05,1.5326]
[1780164358882,57.73,73919.44,2.7,-0.00915,1e-05,1.53242]
[1780164365933,57.73,73918.95,2.7,-0.00915,1e-05,1.5329]
[1780164371978,57.73,73919.69,2.7,-0.00915,1e-05,1.53217]
[1780164378022,57.73,73919.76,2.7,-0.00915,1e-05,1.5321]
[1780164383057,57.73,73913.79,2.7,-0.00919,1e-05,1.53801]
[1780164388092,57.73,73918.77,2.7,-0.00916,1e-05,1.53308]
[1780164395142,57.73,73919.21,2.7,-0.00914,1e-05,1.53132]
[1780164401184,57.73,73917.71,2.7,-0.00915,1e-05,1.5328]
[1780164406219,57.73,73922.78,2.7,-0.00912,1e-05,1.5278]
[1780164412261,57.73,73922.65,2.7,-0.00912,1e-05,1.52792]
[1780164417298,57.73,73918.83,2.7,-0.00915,1e-05,1.53169]
[1780164422333,57.73,73922.01,2.7,-0.00913,1e-05,1.52855]
[1780164429384,57.73,73921.64,2.7,-0.00913,1e-05,1.52892]
[1780164434418,57.73,73919.48,2.7,-0.00914,1e-05,1.53105]
[1780164439453,57.73,73920.04,2.7,-0.00914,1e-05,1.5305]
[1780164444488,57.73,73920.32,2.7,-0.00914,1e-05,1.53022]
[1780164450530,57.73,73920.08,2.7,-0.00914,1e-05,1.53046]
[1780164454525,57.73,73920.34,2.7,-0.00913,1e-05,1.52887]
[1780164459593,57.73,73917.43,2.7,-0.00915,1e-05,1.53174]
[1780164464632,57.73,73917.39,2.7,-0.00915,1e-05,1.53178]
[1780164474700,57.73,73917.25,2.7,-0.00915,1e-05,1.53192]
[1780164483763,57.73,73917.06,2.7,-0.00915,1e-05,1.53211]
[1780164490651,57.73,73916.8,2.7,-0.00915,1e-05,1.53236]
[1780164495848,57.73,73916.81,2.7,-0.00915,1e-05,1.53235]
[1780164500883,57.73,73916.16,2.7,-0.00916,1e-05,1.533]
[1780164505357,57.73,73914.19,2.7,-0.00917,1e-05,1.53494]
[1780164510953,57.73,73909.39,2.7,-0.0092,1e-05,1.53969]
[1780164515988,57.73,73909.75,2.7,-0.00919,1e-05,1.538]
[1780164522031,57.73,73910.81,2.7,-0.00919,1e-05,1.53695]
[1780164524652,57.73,73914.29,2.7,-0.00916,1e-05,1.53351]
[1780164529436,57.73,73921.14,2.7,-0.00912,1e-05,1.52675]
[1780164535122,57.73,73922.83,2.7,-0.0091,1e-05,1.52509]
[1780164540157,57.73,73923.0,2.7,-0.0091,1e-05,1.52492]
[1780164546199,57.73,73922.37,2.7,-0.00911,1e-05,1.52554]
[1780164553248,57.73,73922.42,2.7,-0.00911,1e-05,1.52549]
[1780164559290,57.73,73922.41,2.7,-0.00911,1e-05,1.5255]
[1780164565335,57.73,73922.38,2.7,-0.00911,1e-05,1.52553]
[1780164573391,57.73,73923.23,2.7,-0.00909,1e-05,1.52337]
[1780164578426,57.73,73922.68,2.7,-0.0091,1e-05,1.52391]
[1780164585477,57.73,73922.03,2.7,-0.0091,1e-05,1.52455]
[1780164589685,57.73,73922.04,2.7,-0.0091,1e-05,1.52454]
[1780164590874,57.73,73922.04,2.7,-0.0091,1e-05,1.52454]
[1780164596554,57.73,73922.56,2.7,-0.0091,1e-05,1.52403]
[1780164601590,57.73,73922.61,2.7,-0.0091,1e-05,1.52398]
[1780164606625,57.73,73921.93,2.7,-0.0091,1e-05,1.52465]
[1780164611660,57.73,73920.9,2.7,-0.00911,1e-05,1.52566]
[1780164620723,57.73,73921.4,2.7,-0.00911,1e-05,1.52517]
[1780164626765,57.73,73921.46,2.7,-0.00911,1e-05,1.52511]
[1780164631799,57.73,73921.58,2.7,-0.0091,1e-05,1.52366]
[1780164638849,57.73,73921.59,2.7,-0.0091,1e-05,1.52365]
[1780164644891,57.73,73924.49,2.7,-0.00908,1e-05,1.52081]
[1780164649926,57.73,73924.64,2.7,-0.00908,1e-05,1.52066]
[1780164654961,57.73,73924.51,2.7,-0.00908,1e-05,1.52079]
[1780164660022,57.73,73924.67,2.7,-0.00908,1e-05,1.52063]
[1780164665054,57.73,73924.8,2.7,-0.00908,1e-05,1.5205]
[1780164670089,57.73,73924.7,2.7,-0.00908,1e-05,1.5206]
[1780164675124,57.73,73924.72,2.7,-0.00908,1e-05,1.52058]
[1780164683180,57.73,73924.83,2.7,-0.00908,1e-05,1.52047]
[1780164688215,57.73,73924.76,2.7,-0.00908,1e-05,1.52054]
[1780164693250,57.73,73924.73,2.7,-0.00907,1e-05,1.51924]
[1780164698284,57.73,73924.8,2.7,-0.00907,1e-05,1.51918]
[1780164704327,57.73,73924.76,2.7,-0.00907,1e-05,1.51922]
[1780164711378,57.73,73924.58,2.7,-0.00907,1e-05,1.51939]
[1780164716412,57.73,73924.49,2.7,-0.00907,1e-05,1.51948]
[1780164721448,57.73,73924.4,2.7,-0.00907,1e-05,1.51957]
[1780164726483,57.73,73922.74,2.7,-0.00908,1e-05,1.5212]
[1780164731518,57.73,73919.34,2.7,-0.00911,1e-05,1.52454]
[1780164736937,57.73,73919.74,2.7,-0.0091,1e-05,1.52415]
[1780164746623,57.73,73919.92,2.7,-0.0091,1e-05,1.52397]
[1780164752665,57.73,73919.82,2.7,-0.00909,1e-05,1.52274]
[1780164757701,57.73,73920.25,2.7,-0.00909,1e-05,1.52232]
[1780164762735,57.73,73920.62,2.7,-0.00909,1e-05,1.52195]
[1780164767773,57.73,73919.07,2.7,-0.0091,1e-05,1.52348]
[1780164772805,57.73,73919.27,2.7,-0.0091,1e-05,1.52328]
[1780164777840,57.73,73916.98,2.7,-0.00911,1e-05,1.52553]
[1780164782875,57.73,73916.03,2.7,-0.00912,1e-05,1.52647]
[1780164790931,57.73,73916.35,2.7,-0.00912,1e-05,1.52615]
[1780164797980,57.73,73916.14,2.7,-0.00912,1e-05,1.52636]
[1780164803015,57.73,73916.79,2.7,-0.00911,1e-05,1.52572]
[1780164808050,57.73,73917.52,2.7,-0.00911,1e-05,1.525]
[1780164813085,57.73,73917.75,2.7,-0.0091,1e-05,1.52345]
[1780164818120,57.73,73917.82,2.7,-0.0091,1e-05,1.52338]
[1780164823155,57.73,73917.63,2.7,-0.0091,1e-05,1.52357]
[1780164829197,57.73,73916.17,2.7,-0.00911,1e-05,1.525]
[1780164834232,57.73,73915.86,2.7,-0.00911,1e-05,1.52531]
[1780164839267,57.73,73916.43,2.7,-0.00911,1e-05,1.52475]
[1780164846317,57.73,73916.55,2.7,-0.00911,1e-05,1.52463]
[1780164851353,57.73,73916.11,2.7,-0.00911,1e-05,1.52506]
[1780164856388,57.73,73916.55,2.7,-0.00911,1e-05,1.52463]
[1780164862430,57.73,73916.62,2.7,-0.00911,1e-05,1.52456]
[1780164869479,57.73,73916.68,2.7,-0.00911,1e-05,1.5245]
[1780164874515,57.73,73916.73,2.7,-0.0091,1e-05,1.52312]
[1780164879550,57.73,73916.83,2.7,-0.0091,1e-05,1.52302]
[1780164885592,57.73,73916.66,2.7,-0.0091,1e-05,1.52319]
[1780164892642,57.73,73916.79,2.7,-0.0091,1e-05,1.52306]
[1780164900698,57.73,73916.69,2.7,-0.0091,1e-05,1.52316]
[1780164905732,57.73,73917.09,2.7,-0.0091,1e-05,1.52277]
[1780164910768,57.73,73917.98,2.7,-0.00909,1e-05,1.52189]
[1780164915803,57.73,73915.05,2.7,-0.00911,1e-05,1.52477]
[1780164920838,57.73,73916.03,2.7,-0.0091,1e-05,1.52381]
[1780164926881,57.73,73915.73,2.7,-0.00911,1e-05,1.52411]
[1780164932923,57.73,73916.11,2.7,-0.0091,1e-05,1.5224]
[1780164937958,57.73,73916.53,2.7,-0.00909,1e-05,1.52199]
[1780164948027,57.73,73916.68,2.7,-0.00909,1e-05,1.52184]
[1780164953063,57.73,73916.7,2.7,-0.00909,1e-05,1.52182]
[1780164958098,57.73,73916.75,2.7,-0.00909,1e-05,1.52177]
[1780164963135,57.73,73916.72,2.7,-0.00909,1e-05,1.5218]
[1780164969177,57.73,73916.82,2.7,-0.00909,1e-05,1.52171]
[1780164976226,57.73,73916.77,2.7,-0.00909,1e-05,1.52175]
[1780164981261,57.73,73916.87,2.7,-0.00909,1e-05,1.52166]
[1780164986296,57.73,73916.34,2.7,-0.0091,1e-05,1.52218]
[1780164991333,57.73,73916.24,2.7,-0.00909,1e-05,1.52095]
[1780164999389,57.73,73916.19,2.7,-0.00909,1e-05,1.521]
[1780165004424,57.73,73916.5,2.7,-0.00909,1e-05,1.52069]
[1780165009460,57.73,73916.66,2.7,-0.00909,1e-05,1.52053]
[1780165019529,57.73,73916.54,2.7,-0.00909,1e-05,1.52065]
[1780165028592,57.73,73916.58,2.7,-0.00909,1e-05,1.52061]
[1780165033345,57.73,73916.4,2.7,-0.00909,1e-05,1.52079]
[1780165042694,57.73,73916.72,2.7,-0.00908,1e-05,1.52048]
[1780165047729,57.73,73915.94,2.7,-0.00909,1e-05,1.52124]
[1780165052764,57.73,73916.65,2.7,-0.00908,1e-05,1.51922]
[1780165058805,57.73,73916.73,2.7,-0.00908,1e-05,1.51914]
[1780165064847,57.73,73916.68,2.7,-0.00908,1e-05,1.51919]
[1780165069287,57.73,73918.55,2.7,-0.00906,1e-05,1.51735]
[1780165070323,57.73,73920.32,2.7,-0.00905,1e-05,1.51562]
[1780165072322,57.73,73924.4,2.7,-0.00902,1e-05,1.51163]
[1780165073698,57.73,73925.31,2.7,-0.00902,1e-05,1.51074]
[1780165074905,57.73,73925.55,2.7,-0.00902,1e-05,1.5105]
[1780165076736,57.73,73933.86,2.7,-0.00896,1e-05,1.5024]
[1780165081967,57.73,73944.06,2.7,-0.00889,1e-05,1.49251]
[1780165090024,57.73,73943.52,2.7,-0.0089,1e-05,1.49303]
[1780165095060,57.73,73945.88,2.7,-0.00888,1e-05,1.49075]
[1780165100100,57.73,73953.4,2.7,-0.00883,1e-05,1.4835]
[1780165105135,57.73,73954.71,2.7,-0.00882,1e-05,1.48224]
[1780165110170,57.73,73956.2,2.7,-0.00881,1e-05,1.48081]
[1780165115206,57.73,73965.74,2.7,-0.00874,1e-05,1.47036]
[1780165120243,57.73,73968.04,2.7,-0.00872,1e-05,1.46817]
[1780165126283,57.73,73969.85,2.7,-0.00871,1e-05,1.46644]
[1780165132326,57.73,73971.46,2.7,-0.0087,1e-05,1.46491]
[1780165137361,57.73,73968.21,2.7,-0.00872,1e-05,1.46801]
[1780165142396,57.73,73968.48,2.7,-0.00872,1e-05,1.46775]
[1780165149445,57.73,73968.36,2.7,-0.00872,1e-05,1.46786]
[1780165154480,57.73,73958.35,2.7,-0.00879,1e-05,1.47744]
[1780165159515,57.73,73954.9,2.7,-0.00881,1e-05,1.48075]
[1780165165556,57.73,73954.89,2.7,-0.00881,1e-05,1.48076]
[1780165170592,57.73,73954.28,2.7,-0.00882,1e-05,1.48135]
[1780165175627,57.73,73944.64,2.7,-0.00887,1e-05,1.48933]
[1780165180662,57.73,73946.29,2.7,-0.00886,1e-05,1.48774]
[1780165183647,57.73,73947.04,2.7,-0.00886,1e-05,1.48701]
[1780165184170,57.73,73947.04,2.7,-0.00886,1e-05,1.48701]
[1780165189725,57.73,73947.38,2.7,-0.00885,1e-05,1.48668]
[1780165194760,57.73,73958.21,2.7,-0.00878,1e-05,1.47627]
[1780165199795,57.73,73963.24,2.7,-0.00875,1e-05,1.47146]
[1780165204830,57.73,73969.26,2.7,-0.00871,1e-05,1.46571]
[1780165205499,57.73,73969.26,2.7,-0.00871,1e-05,1.46571]
[1780165205672,57.73,73969.26,2.7,-0.00871,1e-05,1.46571]
[1780165214900,57.73,73975.08,2.7,-0.00867,1e-05,1.46017]
[1780165219967,57.73,73975.01,2.7,-0.00867,1e-05,1.46024]
[1780165225008,57.73,73978.59,2.7,-0.00865,1e-05,1.45684]
[1780165232053,57.73,73978.87,2.7,-0.00864,1e-05,1.45529]
[1780165238095,57.73,73979.18,2.7,-0.00864,1e-05,1.45499]
[1780165243131,57.73,73992.22,2.7,-0.00855,1e-05,1.44268]
[1780165248166,57.73,73990.26,2.7,-0.00856,1e-05,1.44453]
[1780165253202,57.73,73991.04,2.7,-0.00856,1e-05,1.44379]
[1780165257495,57.73,74007.34,2.7,-0.00845,1e-05,1.42852]
[1780165263273,57.73,73996.44,2.7,-0.00852,1e-05,1.43872]
[1780165268308,57.73,73990.17,2.7,-0.00857,1e-05,1.44461]
[1780165273344,57.73,73988.03,2.7,-0.00858,1e-05,1.44663]
[1780165278378,57.73,73978.58,2.7,-0.00864,1e-05,1.45556]
[1780165283413,57.73,73974.53,2.7,-0.00867,1e-05,1.4594]
[1780165288448,57.73,73973.1,2.7,-0.00868,1e-05,1.46076]
[1780165293483,57.73,73964.45,2.7,-0.00873,1e-05,1.4677]
[1780165298518,57.73,73964.65,2.7,-0.00872,1e-05,1.46751]
[1780165303553,57.73,73954.66,2.7,-0.00879,1e-05,1.47707]
[1780165308588,57.73,73960.1,2.7,-0.00875,1e-05,1.47186]
[1780165313623,57.73,73960.49,2.7,-0.00875,1e-05,1.47149]
[1780165318658,57.73,73965.57,2.7,-0.00872,1e-05,1.46664]
[1780165323694,57.73,73957.7,2.7,-0.00877,1e-05,1.47416]
[1780165328730,57.73,73954.12,2.7,-0.00879,1e-05,1.47759]
[1780165333764,57.73,73955.89,2.7,-0.00878,1e-05,1.47589]
[1780165338799,57.73,73963.84,2.7,-0.00873,1e-05,1.46829]
[1780165344841,57.73,73968.04,2.7,-0.0087,1e-05,1.46428]
[1780165349876,57.73,73962.64,2.7,-0.00874,1e-05,1.46943]
[1780165354911,57.73,73963.09,2.7,-0.00873,1e-05,1.4677]
[1780165359946,57.73,73951.66,2.7,-0.0088,1e-05,1.47865]
[1780165364981,57.73,73951.24,2.7,-0.00881,1e-05,1.47905]
[1780165372030,57.73,73951.75,2.7,-0.0088,1e-05,1.47856]
[1780165377065,57.73,73952.19,2.7,-0.0088,1e-05,1.47814]
[1780165382101,57.73,73956.67,2.7,-0.00877,1e-05,1.47384]
[1780165387137,57.73,73957.44,2.7,-0.00877,1e-05,1.47311]
[1780165393180,57.73,73957.49,2.7,-0.00876,1e-05,1.47306]
[1780165398215,57.73,73962.01,2.7,-0.00873,1e-05,1.46874]
[1780165404257,57.73,73961.53,2.7,-0.00874,1e-05,1.46919]
[1780165409293,57.73,73961.18,2.7,-0.00874,1e-05,1.46953]
[1780165414329,57.73,73965.61,2.7,-0.0087,1e-05,1.46401]
[1780165419365,57.73,73964.24,2.7,-0.00871,1e-05,1.46531]
[1780165424400,57.73,73959.55,2.7,-0.00874,1e-05,1.46979]
[1780165429437,57.73,73959.77,2.7,-0.00874,1e-05,1.46958]
[1780165434472,57.73,73960.01,2.7,-0.00874,1e-05,1.46935]
[1780165439508,57.73,73961.22,2.7,-0.00873,1e-05,1.46819]
[1780165444543,57.73,73961.12,2.7,-0.00873,1e-05,1.46829]
[1780165449578,57.73,73961.61,2.7,-0.00873,1e-05,1.46782]
[1780165454613,57.73,73956.07,2.7,-0.00877,1e-05,1.47312]
[1780165462669,57.73,73952.82,2.7,-0.00879,1e-05,1.47623]
[1780165467704,57.73,73952.33,2.7,-0.00879,1e-05,1.4767]
[1780165472739,57.73,73945.38,2.7,-0.00883,1e-05,1.48207]
[1780165477775,57.73,73939.7,2.7,-0.00887,1e-05,1.48755]
[1780165482810,57.73,73939.16,2.7,-0.00887,1e-05,1.48807]
[1780165487845,57.73,73932.99,2.7,-0.00891,1e-05,1.49404]
[1780165492880,57.73,73932.49,2.7,-0.00892,1e-05,1.49452]
[1780165497915,57.73,73931.96,2.7,-0.00892,1e-05,1.49504]
[1780165502950,57.73,73932.47,2.7,-0.00892,1e-05,1.49454]
[1780165507985,57.73,73921.84,2.7,-0.00899,1e-05,1.50488]
[1780165513025,57.73,73915.83,2.7,-0.00903,1e-05,1.51074]
[1780165518754,57.73,73904.83,2.7,-0.0091,1e-05,1.52153]
[1780165524102,57.73,73896.58,2.7,-0.00916,1e-05,1.52967]
[1780165529137,57.73,73895.35,2.7,-0.00917,1e-05,1.53088]
[1780165534172,57.73,73895.8,2.7,-0.00916,1e-05,1.5291]
[1780165536193,57.73,73896.51,2.7,-0.00915,1e-05,1.5284]
[1780165541239,57.73,73899.0,2.7,-0.00914,1e-05,1.52594]
[1780165543239,57.73,73899.89,2.7,-0.00913,1e-05,1.52507]
[1780165543279,57.73,73899.89,2.7,-0.00913,1e-05,1.52507]
[1780165553305,57.73,73894.59,2.7,-0.00917,1e-05,1.5303]
[1780165553863,57.73,73894.59,2.7,-0.00917,1e-05,1.5303]
[1780165559349,57.73,73895.41,2.7,-0.00916,1e-05,1.52949]
[1780165564386,57.73,73896.3,2.7,-0.00916,1e-05,1.52861]
[1780165569421,57.73,73897.34,2.7,-0.00915,1e-05,1.52758]
[1780165574456,57.73,73897.09,2.7,-0.00915,1e-05,1.52783]
[1780165579491,57.73,73897.01,2.7,-0.00915,1e-05,1.52791]
[1780165584526,57.73,73895.85,2.7,-0.00916,1e-05,1.52905]
[1780165589561,57.73,73893.72,2.7,-0.00917,1e-05,1.53116]
[1780165594596,57.73,73893.26,2.7,-0.00917,1e-05,1.53028]
[1780165599633,57.73,73894.07,2.7,-0.00916,1e-05,1.52948]
[1780165605675,57.73,73894.15,2.7,-0.00916,1e-05,1.5294]
[1780165610710,57.73,73894.47,2.7,-0.00916,1e-05,1.52908]
[1780165615745,57.73,73893.65,2.7,-0.00917,1e-05,1.52989]
[1780165620780,57.73,73891.84,2.7,-0.00918,1e-05,1.53168]
[1780165622892,57.73,73892.77,2.7,-0.00917,1e-05,1.53076]
[1780165623918,57.73,73892.68,2.7,-0.00917,1e-05,1.53085]
[1780165633872,57.73,73892.8,2.7,-0.00917,1e-05,1.53073]
[1780165638907,57.73,73889.06,2.7,-0.0092,1e-05,1.53443]
[1780165643942,57.73,73886.93,2.7,-0.00921,1e-05,1.53655]
[1780165648976,57.73,73887.28,2.7,-0.00921,1e-05,1.5362]
[1780165654014,57.73,73879.86,2.7,-0.00925,1e-05,1.54223]
[1780165659047,57.73,73879.28,2.7,-0.00926,1e-05,1.54281]
[1780165664082,57.73,73873.04,2.7,-0.0093,1e-05,1.54903]
[1780165669117,57.73,73870.46,2.7,-0.00932,1e-05,1.55161]
[1780165674152,57.73,73873.42,2.7,-0.0093,1e-05,1.54865]
[1780165679187,57.73,73873.26,2.7,-0.0093,1e-05,1.54881]
[1780165684222,57.73,73873.16,2.7,-0.0093,1e-05,1.54891]
[1780165689256,57.73,73872.11,2.7,-0.00931,1e-05,1.54996]
[1780165695299,57.73,73872.62,2.7,-0.0093,1e-05,1.54945]
[1780165698320,57.73,73855.62,2.7,-0.00942,1e-05,1.56651]
[1780165703355,57.73,73856.32,2.7,-0.00942,1e-05,1.56581]
[1780165708390,57.73,73864.65,2.7,-0.00936,1e-05,1.55743]
[1780165713425,57.73,73866.57,2.7,-0.00934,1e-05,1.55415]
[1780165719467,57.73,73866.13,2.7,-0.00934,1e-05,1.5546]
[1780165731550,57.73,73866.54,2.7,-0.00934,1e-05,1.55418]
[1780165736586,57.73,73865.9,2.7,-0.00934,1e-05,1.55483]
[1780165743635,57.73,73865.97,2.7,-0.00934,1e-05,1.55476]
[1780165748499,57.73,73866.13,2.7,-0.00934,1e-05,1.5546]
[1780165753705,57.73,73861.04,2.7,-0.00938,1e-05,1.5597]
[1780165754206,57.73,73861.04,2.7,-0.00938,1e-05,1.5597]
[1780165757201,57.73,73860.35,2.7,-0.00938,1e-05,1.5604]
[1780165762768,57.73,73862.49,2.7,-0.00937,1e-05,1.55825]
[1780165767803,57.73,73861.7,2.7,-0.00937,1e-05,1.55904]
[1780165775859,57.73,73861.71,2.7,-0.00937,1e-05,1.55768]
[1780165780895,57.73,73861.85,2.7,-0.00936,1e-05,1.55754]
[1780165786027,57.73,73861.95,2.7,-0.00936,1e-05,1.55743]
[1780165791999,57.73,73864.82,2.7,-0.00934,1e-05,1.55456]
[1780165797045,57.73,73872.04,2.7,-0.00929,1e-05,1.54733]
[1780165802080,57.73,73872.42,2.7,-0.00929,1e-05,1.54696]
[1780165809130,57.73,73872.1,2.7,-0.00929,1e-05,1.54727]
[1780165815172,57.73,73871.79,2.7,-0.0093,1e-05,1.54758]
[1780165816502,57.73,73871.79,2.7,-0.0093,1e-05,1.54758]
[1780165817553,57.73,73868.65,2.7,-0.00932,1e-05,1.55072]
[1780165824235,57.73,73867.55,2.7,-0.00932,1e-05,1.55182]
[1780165829272,57.73,73865.04,2.7,-0.00934,1e-05,1.55434]
[1780165834305,57.73,73864.98,2.7,-0.00934,1e-05,1.55304]
[1780165841354,57.73,73865.29,2.7,-0.00933,1e-05,1.55273]
[1780165846390,57.73,73859.47,2.7,-0.00937,1e-05,1.55857]
[1780165851425,57.73,73868.72,2.7,-0.00931,1e-05,1.5493]
[1780165856460,57.73,73871.42,2.7,-0.00929,1e-05,1.54661]
[1780165861495,57.73,73871.25,2.7,-0.00929,1e-05,1.54678]
[1780165866536,57.73,73871.75,2.7,-0.00929,1e-05,1.54628]
[1780165872572,57.73,73871.82,2.7,-0.00929,1e-05,1.54621]
[1780165880628,57.73,73871.73,2.7,-0.00929,1e-05,1.5463]
[1780165887678,57.73,73871.5,2.7,-0.00929,1e-05,1.54653]
[1780165892713,57.73,73871.54,2.7,-0.00928,1e-05,1.54514]
[1780165897748,57.73,73871.36,2.7,-0.00928,1e-05,1.54532]
[1780165902783,57.73,73871.51,2.7,-0.00928,1e-05,1.54517]
[1780165907820,57.73,73871.67,2.7,-0.00928,1e-05,1.54501]
[1780165913860,57.73,73878.11,2.7,-0.00924,1e-05,1.5386]
[1780165918896,57.73,73880.96,2.7,-0.00922,1e-05,1.53577]
[1780165922934,57.73,73906.68,2.7,-0.00904,1e-05,1.51042]
[1780165925954,57.73,73924.19,2.7,-0.00892,1e-05,1.49337]
[1780165930989,57.73,73935.07,2.7,-0.00885,1e-05,1.48285]
[1780165936024,57.73,73937.74,2.7,-0.00883,1e-05,1.48028]
[1780165941059,57.73,73937.95,2.7,-0.00883,1e-05,1.48008]
[1780165946094,57.73,73937.52,2.7,-0.00883,1e-05,1.48049]
[1780165951129,57.73,73937.94,2.7,-0.00882,1e-05,1.47878]
[1780165956164,57.73,73937.72,2.7,-0.00882,1e-05,1.47899]
[1780165961199,57.73,73934.8,2.7,-0.00884,1e-05,1.4818]
[1780165966234,57.73,73935.26,2.7,-0.00884,1e-05,1.48136]
[1780165971269,57.73,73937.39,2.7,-0.00882,1e-05,1.47931]
[1780165977363,57.73,73937.05,2.7,-0.00883,1e-05,1.47963]
[1780165982398,57.73,73936.48,2.7,-0.00883,1e-05,1.48018]
[1780165987433,57.73,73936.04,2.7,-0.00883,1e-05,1.48061]
[1780165992469,57.73,73936.0,2.7,-0.00883,1e-05,1.48065]
[1780165997504,57.73,73933.27,2.7,-0.00885,1e-05,1.48328]
[1780166004557,57.73,73934.34,2.7,-0.00884,1e-05,1.48224]
[1780166010599,57.73,73935.04,2.7,-0.00884,1e-05,1.48157]
[1780166023694,57.73,73935.12,2.7,-0.00883,1e-05,1.48018]
[1780166028729,57.73,73934.99,2.7,-0.00883,1e-05,1.48031]
[1780166038799,57.73,73934.75,2.7,-0.00883,1e-05,1.48054]
[1780166049876,57.73,73935.07,2.7,-0.00883,1e-05,1.48023]
[1780166054911,57.73,73935.18,2.7,-0.00883,1e-05,1.48013]
[1780166059946,57.73,73933.63,2.7,-0.00884,1e-05,1.48162]
[1780166064981,57.73,73934.11,2.7,-0.00884,1e-05,1.48116]
[1780166070016,57.73,73934.08,2.7,-0.00884,1e-05,1.48119]
[1780166076058,57.73,73933.93,2.7,-0.00883,1e-05,1.48002]
[1780166081093,57.73,73933.92,2.7,-0.00883,1e-05,1.48003]
[1780166086128,57.73,73933.92,2.7,-0.00883,1e-05,1.48003]
[1780166091163,57.73,73933.99,2.7,-0.00883,1e-05,1.47996]
[1780166097205,57.73,73934.05,2.7,-0.00883,1e-05,1.47991]
[1780166102240,57.73,73933.85,2.7,-0.00883,1e-05,1.4801]
[1780166107275,57.73,73933.88,2.7,-0.00883,1e-05,1.48007]
[1780166112310,57.73,73934.09,2.7,-0.00883,1e-05,1.47987]
[1780166117344,57.73,73934.03,2.7,-0.00883,1e-05,1.47993]
[1780166122380,57.73,73934.37,2.7,-0.00883,1e-05,1.4796]
[1780166127415,57.73,73934.41,2.7,-0.00883,1e-05,1.47956]
[1780166132451,57.73,73934.78,2.7,-0.00882,1e-05,1.4779]
[1780166139500,57.73,73934.6,2.7,-0.00882,1e-05,1.47807]
[1780166151585,57.73,73933.56,2.7,-0.00883,1e-05,1.47907]
[1780166156620,57.73,73933.92,2.7,-0.00882,1e-05,1.47872]
[1780166161656,57.73,73934.4,2.7,-0.00882,1e-05,1.47826]
[1780166169717,57.73,73934.07,2.7,-0.00882,1e-05,1.47858]
[1780166174752,57.73,73934.23,2.7,-0.00882,1e-05,1.47842]
[1780166184825,57.73,73933.66,2.7,-0.00883,1e-05,1.47897]
[1780166189860,57.73,73933.82,2.7,-0.00882,1e-05,1.47882]
[1780166194895,57.73,73932.44,2.7,-0.00883,1e-05,1.47884]
[1780166199930,57.73,73932.85,2.7,-0.00882,1e-05,1.47844]
[1780166204965,57.73,73933.03,2.7,-0.00882,1e-05,1.47827]
[1780166216041,57.73,73933.37,2.7,-0.00882,1e-05,1.47794]
[1780166222084,57.73,73926.06,2.7,-0.00887,1e-05,1.48499]
[1780166227119,57.73,73916.82,2.7,-0.00893,1e-05,1.49393]
[1780166233161,57.73,73916.67,2.7,-0.00893,1e-05,1.49408]
[1780166241216,57.73,73916.91,2.7,-0.00893,1e-05,1.49384]
[1780166246251,57.73,73917.59,2.7,-0.00893,1e-05,1.49318]
[1780166258960,57.73,73918.02,2.7,-0.00892,1e-05,1.49277]
[1780166264379,57.73,73930.25,2.7,-0.00883,1e-05,1.47964]
[1780166272435,57.73,73930.79,2.7,-0.00883,1e-05,1.47912]
[1780166279484,57.73,73930.27,2.7,-0.00883,1e-05,1.47962]
[1780166286533,57.73,73930.22,2.7,-0.00883,1e-05,1.47967]
[1780166292575,57.73,73932.2,2.7,-0.00882,1e-05,1.47776]
[1780166297610,57.73,73946.91,2.7,-0.00872,1e-05,1.46367]
[1780166302645,57.73,73947.62,2.7,-0.00872,1e-05,1.46299]
[1780166307686,57.73,73950.27,2.7,-0.0087,1e-05,1.46047]
[1780166312723,57.73,73950.37,2.7,-0.00869,1e-05,1.45908]
[1780166317758,57.73,73941.86,2.7,-0.00875,1e-05,1.46719]
[1780166322792,57.73,73941.37,2.7,-0.00875,1e-05,1.46766]
[1780166329842,57.73,73940.32,2.7,-0.00876,1e-05,1.46867]
[1780166334876,57.73,73927.42,2.7,-0.00884,1e-05,1.48105]
[1780166339912,57.73,73928.84,2.7,-0.00884,1e-05,1.47969]
[1780166344947,57.73,73929.12,2.7,-0.00883,1e-05,1.47942]
[1780166349982,57.73,73928.98,2.7,-0.00883,1e-05,1.47955]
[1780166355018,57.73,73929.03,2.7,-0.00883,1e-05,1.4795]
[1780166360053,57.73,73928.75,2.7,-0.00884,1e-05,1.47977]
[1780166365088,57.73,73927.97,2.7,-0.00884,1e-05,1.48052]
[1780166370123,57.73,73921.52,2.7,-0.00888,1e-05,1.48675]
[1780166375646,57.73,73921.3,2.7,-0.00888,1e-05,1.48565]
[1780166381221,57.73,73928.82,2.7,-0.00883,1e-05,1.4784]
[1780166387241,57.73,73929.23,2.7,-0.00883,1e-05,1.478]
[1780166392277,57.73,73937.02,2.7,-0.00877,1e-05,1.47052]
[1780166397312,57.73,73951.76,2.7,-0.00868,1e-05,1.45646]
[1780166402347,57.73,73952.39,2.7,-0.00867,1e-05,1.45586]
[1780166407382,57.73,73952.59,2.7,-0.00867,1e-05,1.45567]
[1780166412417,57.73,73952.15,2.7,-0.00867,1e-05,1.45609]
[1780166417452,57.73,73952.66,2.7,-0.00867,1e-05,1.4556]
[1780166422486,57.73,73952.98,2.7,-0.00867,1e-05,1.4553]
[1780166427498,57.73,73952.71,2.7,-0.00867,1e-05,1.45556]
[1780166428553,57.73,73951.15,2.7,-0.00868,1e-05,1.45704]
[1780166433571,57.73,73949.24,2.7,-0.00868,1e-05,1.45756]
[1780166440620,57.73,73944.69,2.7,-0.00871,1e-05,1.46189]
[1780166445655,57.73,73943.16,2.7,-0.00873,1e-05,1.46335]
[1780166453711,57.73,73942.49,2.7,-0.00873,1e-05,1.46399]
[1780166460760,57.73,73942.11,2.7,-0.00873,1e-05,1.46435]
[1780166465734,57.73,73941.88,2.7,-0.00873,1e-05,1.46457]
[1780166471837,57.73,73941.86,2.7,-0.00873,1e-05,1.46459]
[1780166478887,57.73,73942.59,2.7,-0.00873,1e-05,1.4639]
[1780166484929,57.73,73942.4,2.7,-0.00873,1e-05,1.46408]
[1780166489964,57.73,73941.8,2.7,-0.00873,1e-05,1.46465]
[1780166495000,57.73,73938.97,2.7,-0.00875,1e-05,1.46605]
[1780166500037,57.73,73938.66,2.7,-0.00875,1e-05,1.46635]
[1780166506080,57.73,73937.85,2.7,-0.00875,1e-05,1.46712]
[1780166512122,57.73,73939.21,2.7,-0.00874,1e-05,1.46582]
[1780166518165,57.73,73942.88,2.7,-0.00872,1e-05,1.46232]
[1780166523492,57.73,73948.83,2.7,-0.00868,1e-05,1.45665]
[1780166524620,57.73,73951.95,2.7,-0.00866,1e-05,1.45369]
[1780166525810,57.73,73952.96,2.7,-0.00865,1e-05,1.45273]
[1780166529848,57.73,73951.19,2.7,-0.00866,1e-05,1.45441]
[1780166531563,57.73,73950.98,2.7,-0.00867,1e-05,1.45461]
[1780166537298,57.73,73946.74,2.7,-0.00869,1e-05,1.45864]
[1780166543340,57.73,73948.06,2.7,-0.00869,1e-05,1.45739]
[1780166548375,57.73,73943.73,2.7,-0.00871,1e-05,1.46151]
[1780166562474,57.73,73943.51,2.7,-0.00871,1e-05,1.46042]
[1780166567508,57.73,73944.62,2.7,-0.0087,1e-05,1.45936]
[1780166572544,57.73,73944.68,2.7,-0.0087,1e-05,1.4593]
[1780166573385,57.73,73944.68,2.7,-0.0087,1e-05,1.4593]
[1780166579593,57.73,73944.46,2.7,-0.0087,1e-05,1.45951]
[1780166584628,57.73,73944.89,2.7,-0.0087,1e-05,1.4591]
[1780166589663,57.73,73944.69,2.7,-0.0087,1e-05,1.4593]
[1780166594698,57.73,73944.77,2.7,-0.0087,1e-05,1.45922]
[1780166599734,57.73,73944.68,2.7,-0.0087,1e-05,1.4593]
[1780166604768,57.73,73944.76,2.7,-0.0087,1e-05,1.45923]
[1780166609803,57.73,73944.69,2.7,-0.0087,1e-05,1.4593]
[1780166614838,57.73,73939.88,2.7,-0.00872,1e-05,1.46258]
[1780166618545,57.73,73939.84,2.7,-0.00872,1e-05,1.46262]
[1780166623229,57.73,73939.88,2.7,-0.00872,1e-05,1.46258]
[1780166628939,57.73,73939.68,2.7,-0.00873,1e-05,1.46277]
[1780166633974,57.73,73940.64,2.7,-0.00872,1e-05,1.46186]
[1780166639011,57.73,73941.9,2.7,-0.00871,1e-05,1.46065]
[1780166644049,57.73,73945.02,2.7,-0.00869,1e-05,1.45768]
[1780166649084,57.73,73948.51,2.7,-0.00867,1e-05,1.45437]
[1780166654119,57.73,73948.85,2.7,-0.00867,1e-05,1.45404]
[1780166656261,57.73,73948.9,2.7,-0.00866,1e-05,1.454]
[1780166657587,57.73,73948.93,2.7,-0.00866,1e-05,1.45397]
[1780166661487,57.73,73952.1,2.7,-0.00864,1e-05,1.45096]
[1780166668216,57.73,73959.66,2.7,-0.00859,1e-05,1.44381]
[1780166673254,57.73,73961.71,2.7,-0.00857,1e-05,1.44059]
[1780166678291,57.73,73973.47,2.7,-0.0085,1e-05,1.42954]
[1780166683324,57.73,73985.0,2.7,-0.00842,1e-05,1.41878]
[1780166688359,57.73,73990.19,2.7,-0.00839,1e-05,1.41396]
[1780166693394,57.73,73993.02,2.7,-0.00837,1e-05,1.41134]
[1780166698429,57.73,73993.82,2.7,-0.00837,1e-05,1.4106]
[1780166703464,57.73,74005.43,2.7,-0.00829,1e-05,1.39988]
[1780166708506,57.73,74019.53,2.7,-0.0082,1e-05,1.38696]
[1780166713541,57.73,74025.38,2.7,-0.00817,1e-05,1.38163]
[1780166718580,57.73,74024.61,2.7,-0.00817,1e-05,1.38233]
[1780166723616,57.73,74026.96,2.7,-0.00816,1e-05,1.38019]
[1780166728680,57.73,74028.16,2.7,-0.00815,1e-05,1.3791]
[1780166733715,57.73,74023.19,2.7,-0.00817,1e-05,1.38237]
[1780166737743,57.73,74006.55,2.7,-0.00828,1e-05,1.39759]
[1780166742778,57.73,74001.04,2.7,-0.00831,1e-05,1.40266]
[1780166748007,57.73,73991.06,2.7,-0.00838,1e-05,1.41188]
[1780166753856,57.73,73985.6,2.7,-0.00841,1e-05,1.41695]
[1780166758891,57.73,73985.49,2.7,-0.00841,1e-05,1.41705]
[1780166763926,57.73,73977.77,2.7,-0.00846,1e-05,1.42424]
[1780166768961,57.73,73976.1,2.7,-0.00847,1e-05,1.4258]
[1780166773996,57.73,73968.17,2.7,-0.00852,1e-05,1.43323]
[1780166779031,57.73,73963.64,2.7,-0.00855,1e-05,1.43748]
[1780166784067,57.73,73960.85,2.7,-0.00857,1e-05,1.44011]
[1780166789102,57.73,73959.48,2.7,-0.00858,1e-05,1.4414]
[1780166794045,57.73,73959.07,2.7,-0.00858,1e-05,1.4405]
[1780166797112,57.73,73960.31,2.7,-0.00857,1e-05,1.43933]
[1780166798190,57.73,73959.52,2.7,-0.00857,1e-05,1.44008]
[1780166799081,57.73,73959.86,2.7,-0.00857,1e-05,1.43976]
[1780166800284,57.73,73959.27,2.7,-0.00857,1e-05,1.44031]
[1780166806226,57.73,73959.76,2.7,-0.00857,1e-05,1.43985]
[1780166811262,57.73,73959.51,2.7,-0.00857,1e-05,1.44009]
[1780166816297,57.73,73955.53,2.7,-0.0086,1e-05,1.44384]
[1780166818748,57.73,73953.16,2.7,-0.00861,1e-05,1.44608]
[1780166818816,57.73,73952.86,2.7,-0.00862,1e-05,1.44636]
[1780166824353,57.73,73953.19,2.7,-0.00862,1e-05,1.44639]
[1780166829389,57.73,73952.15,2.7,-0.00863,1e-05,1.44771]
[1780166834423,57.74,73945.91,2.7,-0.00867,1e-05,1.45394]
[1780166839458,57.74,73943.6,2.7,-0.00869,1e-05,1.45638]
[1780166845500,57.74,73943.27,2.7,-0.00869,1e-05,1.45699]
[1780166851541,57.74,73943.13,2.7,-0.00869,1e-05,1.45612]
[1780166856577,57.74,73943.43,2.7,-0.00868,1e-05,1.45608]
[1780166869668,57.75,73944.52,2.7,-0.00868,1e-05,1.45571]
[1780166874703,57.75,73942.38,2.7,-0.0087,1e-05,1.458]
[1780166876403,57.75,73947.86,2.7,-0.00866,1e-05,1.45288]
[1780166878443,57.75,73947.06,2.7,-0.00867,1e-05,1.45376]
[1780166880402,57.75,73947.02,2.7,-0.00867,1e-05,1.45391]
[1780166885780,57.75,73942.95,2.7,-0.0087,1e-05,1.45805]
[1780166886928,57.75,73942.95,2.7,-0.0087,1e-05,1.45805]
[1780166893836,57.76,73943.68,2.7,-0.0087,1e-05,1.45779]
[1780166897345,57.76,73943.54,2.7,-0.0087,1e-05,1.45807]
[1780166901892,57.78,73938.06,2.7,-0.00875,1e-05,1.46598]
[1780166906927,57.8,73934.55,2.7,-0.00879,1e-05,1.47194]
[1780166911962,57.81,73934.86,2.7,-0.0088,1e-05,1.4729]
[1780166920018,57.84,73935.4,2.7,-0.00883,1e-05,1.47646]
[1780166925053,57.86,73939.43,2.7,-0.00882,1e-05,1.47512]
[1780166930088,57.88,73939.71,2.7,-0.00883,1e-05,1.47737]
[1780166932158,57.88,73946.75,2.7,-0.00879,1e-05,1.47113]
[1780166932188,57.89,73952.77,2.7,-0.00875,1e-05,1.46589]
[1780166938144,57.89,73956.08,2.7,-0.00873,1e-05,1.46294]
[1780166943178,57.89,73947.79,2.7,-0.00879,1e-05,1.47102]
[1780166948213,57.89,73946.49,2.7,-0.0088,1e-05,1.47235]
[1780166953153,57.89,73947.1,2.7,-0.00879,1e-05,1.47183]
[1780166953185,57.89,73947.1,2.7,-0.00879,1e-05,1.47185]
[1780166958284,57.91,73946.42,2.7,-0.00881,1e-05,1.47501]
[1780166963319,57.93,73946.6,2.7,-0.00883,1e-05,1.47733]
[1780166968353,57.94,73943.92,2.7,-0.00887,1e-05,1.48236]
[1780166973389,57.96,73944.7,2.7,-0.00887,1e-05,1.48271]
[1780166978424,57.98,73943.92,2.7,-0.00889,1e-05,1.48588]
[1780166985473,58.0,73943.51,2.7,-0.00892,1e-05,1.48962]
[1780166990508,58.02,73942.63,2.7,-0.00894,1e-05,1.49284]
[1780166995544,58.03,73939.27,2.7,-0.00898,1e-05,1.49841]
[1780167000579,58.05,73939.22,2.7,-0.00899,1e-05,1.50077]
[1780167006076,58.06,73927.26,2.7,-0.00909,1e-05,1.51421]
[1780167006725,58.07,73927.48,2.7,-0.00909,1e-05,1.51487]
[1780167006823,58.07,73927.28,2.7,-0.00909,1e-05,1.51506]
[1780167012350,58.07,73922.37,2.7,-0.00913,1e-05,1.5201]
[1780167017698,58.07,73930.57,2.7,-0.00907,1e-05,1.51165]
[1780167022734,58.07,73930.49,2.7,-0.00907,1e-05,1.51145]
[1780167027769,58.06,73929.31,2.7,-0.00907,1e-05,1.51232]
[1780167032804,58.06,73929.61,2.7,-0.00906,1e-05,1.51041]
[1780167037839,58.06,73929.35,2.7,-0.00906,1e-05,1.51039]
[1780167038497,58.06,73929.35,2.7,-0.00906,1e-05,1.51039]
[1780167039013,58.06,73929.35,2.7,-0.00906,1e-05,1.51039]
[1780167047909,58.06,73929.85,2.7,-0.00905,1e-05,1.50937]
[1780167053950,58.05,73929.44,2.7,-0.00906,1e-05,1.50946]
[1780167054668,58.05,73929.44,2.7,-0.00906,1e-05,1.50946]
[1780167054958,58.06,73929.37,2.7,-0.00906,1e-05,1.50998]
[1780167059586,58.06,73929.37,2.7,-0.00906,1e-05,1.50998]
[1780167059688,58.07,73929.37,2.7,-0.00907,1e-05,1.51175]
[1780167063976,58.07,73929.67,2.7,-0.00907,1e-05,1.51123]
[1780167064021,58.07,73929.78,2.7,-0.00907,1e-05,1.51107]
[1780167069056,58.08,73929.07,2.7,-0.00909,1e-05,1.51396]
[1780167076105,58.1,73929.6,2.7,-0.0091,1e-05,1.51649]
[1780167081158,58.12,73922.98,2.7,-0.00916,1e-05,1.52512]
[1780167083913,58.13,73912.46,2.7,-0.00924,1e-05,1.5363]
[1780167084179,58.13,73912.53,2.7,-0.00924,1e-05,1.53662]
[1780167087751,58.13,73911.34,2.7,-0.00925,1e-05,1.53748]
[1780167088207,58.13,73911.36,2.7,-0.00925,1e-05,1.53735]
[1780167093242,58.13,73908.9,2.7,-0.00926,1e-05,1.53844]
[1780167100292,58.13,73909.36,2.7,-0.00926,1e-05,1.53798]
[1780167105327,58.13,73907.85,2.7,-0.00927,1e-05,1.53948]
[1780167108441,58.13,73906.73,2.7,-0.00927,1e-05,1.54058]
[1780167108490,58.13,73905.88,2.7,-0.00928,1e-05,1.54143]
[1780167109459,58.13,73905.88,2.7,-0.00928,1e-05,1.54143]
[1780167109478,58.12,73906.07,2.7,-0.00928,1e-05,1.54112]
[1780167110203,58.12,73906.07,2.7,-0.00928,1e-05,1.54112]
[1780167110362,58.12,73905.75,2.7,-0.00928,1e-05,1.54144]
[1780167115397,58.12,73905.75,2.7,-0.00928,1e-05,1.54086]
[1780167121439,58.12,73905.78,2.7,-0.00927,1e-05,1.54014]
[1780167133523,58.11,73907.36,2.7,-0.00925,1e-05,1.53719]
[1780167135151,58.11,73907.64,2.7,-0.00925,1e-05,1.5368]
[1780167135537,58.1,73907.74,2.7,-0.00925,1e-05,1.53659]
[1780167138423,58.1,73908.16,2.7,-0.00924,1e-05,1.53618]
[1780167138558,58.1,73908.53,2.7,-0.00924,1e-05,1.53581]
[1780167139351,58.1,73908.53,2.7,-0.00924,1e-05,1.53581]
[1780167139452,58.1,73908.53,2.7,-0.00924,1e-05,1.53581]
[1780167144600,58.1,73909.04,2.7,-0.00923,1e-05,1.53477]
[1780167149635,58.1,73910.04,2.7,-0.00922,1e-05,1.53326]
[1780167154670,58.09,73910.45,2.7,-0.00921,1e-05,1.53099]
[1780167162727,58.09,73910.48,2.7,-0.0092,1e-05,1.53017]
[1780167167762,58.08,73913.59,2.7,-0.00918,1e-05,1.52661]
[1780167176825,58.08,73916.55,2.7,-0.00915,1e-05,1.5229]
[1780167181860,58.08,73915.99,2.7,-0.00915,1e-05,1.523]
[1780167188972,58.07,73915.99,2.7,-0.00915,1e-05,1.52283]
[1780167189073,58.07,73916.01,2.7,-0.00915,1e-05,1.52227]
[1780167194951,58.09,73915.23,2.7,-0.00917,1e-05,1.52508]
[1780167205021,58.12,73915.74,2.7,-0.00919,1e-05,1.52898]
[1780167207335,58.12,73915.74,2.7,-0.00919,1e-05,1.52898]
[1780167207347,58.12,73915.74,2.7,-0.0092,1e-05,1.52976]
[1780167213041,58.12,73915.5,2.7,-0.0092,1e-05,1.53]
[1780167219121,58.12,73915.63,2.7,-0.00919,1e-05,1.52853]
[1780167220797,58.12,73916.04,2.7,-0.00919,1e-05,1.52813]
[1780167221135,58.12,73915.71,2.7,-0.00919,1e-05,1.52885]
[1780167222887,58.13,73915.57,2.7,-0.0092,1e-05,1.52938]
[1780167224156,58.13,73915.55,2.7,-0.0092,1e-05,1.52979]
[1780167229191,58.13,73914.9,2.7,-0.00921,1e-05,1.53043]
[1780167236058,58.13,73915.0,2.7,-0.0092,1e-05,1.53033]
[1780167241275,58.13,73914.51,2.7,-0.00921,1e-05,1.53081]
[1780167246310,58.13,73912.96,2.7,-0.00922,1e-05,1.53234]
[1780167251345,58.13,73913.02,2.7,-0.00922,1e-05,1.53228]
[1780167259403,58.13,73912.81,2.7,-0.00922,1e-05,1.53249]
[1780167264439,58.13,73913.7,2.7,-0.00921,1e-05,1.53161]
[1780167269473,58.13,73908.36,2.7,-0.00925,1e-05,1.53688]
[1780167275515,58.13,73906.36,2.7,-0.00926,1e-05,1.53751]
[1780167284578,58.13,73910.72,2.7,-0.00923,1e-05,1.5332]
[1780167289031,58.13,73914.89,2.7,-0.0092,1e-05,1.52909]
[1780167289614,58.13,73914.52,2.7,-0.0092,1e-05,1.52946]
[1780167289921,58.13,73914.52,2.7,-0.0092,1e-05,1.52946]
[1780167290621,58.13,73914.86,2.7,-0.0092,1e-05,1.52912]
[1780167295656,58.13,73920.42,2.7,-0.00916,1e-05,1.52366]
[1780167296124,58.13,73920.42,2.7,-0.00916,1e-05,1.52366]
[1780167296590,58.13,73920.42,2.7,-0.00916,1e-05,1.52366]
[1780167296962,58.13,73921.16,2.7,-0.00915,1e-05,1.52293]
[1780167297670,58.13,73922.89,2.7,-0.00914,1e-05,1.52124]
[1780167302706,58.14,73923.44,2.7,-0.00915,1e-05,1.52275]
[1780167307742,58.16,73932.38,2.7,-0.00911,1e-05,1.51609]
[1780167312777,58.17,73932.08,2.7,-0.00912,1e-05,1.51848]
[1780167317812,58.19,73926.82,2.7,-0.00917,1e-05,1.52569]
[1780167323854,58.2,73926.99,2.7,-0.00919,1e-05,1.52793]
[1780167328888,58.22,73926.8,2.7,-0.0092,1e-05,1.53011]
[1780167334930,58.24,73926.64,2.7,-0.00921,1e-05,1.53127]
[1780167339966,58.25,73925.94,2.7,-0.00923,1e-05,1.53392]
[1780167345001,58.26,73925.95,2.7,-0.00924,1e-05,1.53583]
[1780167349170,58.27,73915.84,2.7,-0.00932,1e-05,1.54734]
[1780167349271,58.28,73916.32,2.7,-0.00932,1e-05,1.54723]
[1780167353301,58.28,73922.42,2.7,-0.00928,1e-05,1.5412]
[1780167353402,58.28,73923.72,2.7,-0.00927,1e-05,1.53991]
[1780167358421,58.29,73927.2,2.7,-0.00926,1e-05,1.53836]
[1780167361587,58.29,73923.57,2.7,-0.00929,1e-05,1.54269]
[1780167361658,58.3,73923.31,2.7,-0.0093,1e-05,1.54332]
[1780167368173,58.3,73923.13,2.7,-0.0093,1e-05,1.5435]
[1780167373208,58.3,73922.78,2.7,-0.0093,1e-05,1.54384]
[1780167379260,58.3,73922.78,2.7,-0.0093,1e-05,1.54384]
[1780167385292,58.3,73923.89,2.7,-0.00929,1e-05,1.54275]
[1780167394355,58.3,73924.53,2.7,-0.00928,1e-05,1.54076]
[1780167403418,58.3,73924.66,2.7,-0.00928,1e-05,1.54063]
[1780167408453,58.3,73932.6,2.7,-0.00922,1e-05,1.53281]
[1780167413488,58.3,73933.38,2.7,-0.00922,1e-05,1.53204]
[1780167418523,58.3,73933.47,2.7,-0.00922,1e-05,1.53196]
[1780167423558,58.3,73936.58,2.7,-0.0092,1e-05,1.5289]
[1780167429600,58.3,73938.71,2.7,-0.00918,1e-05,1.52681]
[1780167436837,58.3,73938.93,2.7,-0.00918,1e-05,1.5266]
[1780167445128,58.3,73938.21,2.7,-0.00919,1e-05,1.5273]
[1780167449424,58.3,73937.44,2.7,-0.00919,1e-05,1.52806]
[1780167449465,58.3,73937.44,2.7,-0.00919,1e-05,1.52806]
[1780167450356,58.3,73937.44,2.7,-0.00919,1e-05,1.52806]
[1780167450747,58.3,73937.08,2.7,-0.0092,1e-05,1.52881]
[1780167456789,58.3,73937.9,2.7,-0.00918,1e-05,1.52666]
[1780167461824,58.3,73936.18,2.7,-0.00919,1e-05,1.52835]
[1780167468873,58.3,73936.56,2.7,-0.00919,1e-05,1.52798]
[1780167473908,58.3,73940.52,2.7,-0.00916,1e-05,1.5241]
[1780167478943,58.3,73947.26,2.7,-0.00912,1e-05,1.51751]
[1780167483418,58.3,73959.55,2.7,-0.00903,1e-05,1.50557]
[1780167489015,58.3,73960.85,2.7,-0.00903,1e-05,1.50431]
[1780167495065,58.3,73960.48,2.7,-0.00903,1e-05,1.50467]
[1780167496025,58.3,73960.48,2.7,-0.00903,1e-05,1.50467]
[1780167500938,58.3,73958.19,2.7,-0.00904,1e-05,1.50689]
[1780167501107,58.3,73958.15,2.7,-0.00904,1e-05,1.50692]
[1780167502691,58.3,73958.15,2.7,-0.00904,1e-05,1.50692]
[1780167502700,58.3,73958.15,2.7,-0.00904,1e-05,1.50692]
[1780167503753,58.3,73958.15,2.7,-0.00904,1e-05,1.50692]
[1780167503854,58.3,73958.15,2.7,-0.00904,1e-05,1.50687]
[1780167505238,58.3,73958.15,2.7,-0.00904,1e-05,1.50687]
[1780167505339,58.3,73958.15,2.7,-0.00904,1e-05,1.50687]
[1780167512821,58.3,73958.7,2.7,-0.00904,1e-05,1.50616]
[1780167512923,58.3,73958.85,2.7,-0.00903,1e-05,1.50445]
[1780167518704,58.31,73947.11,2.7,-0.00912,1e-05,1.51761]
[1780167518788,58.31,73945.83,2.7,-0.00913,1e-05,1.51969]
[1780167525275,58.31,73940.04,2.7,-0.00917,1e-05,1.52535]
[1780167530310,58.31,73939.67,2.7,-0.00918,1e-05,1.52571]
[1780167533261,58.31,73942.36,2.7,-0.00916,1e-05,1.52308]
[1780167533360,58.31,73943.48,2.7,-0.00915,1e-05,1.52199]
[1780167536152,58.32,73943.6,2.7,-0.00916,1e-05,1.5227]
[1780167536351,58.32,73943.51,2.7,-0.00916,1e-05,1.52278]
[1780167543401,58.32,73948.94,2.7,-0.00912,1e-05,1.51748]
[1780167545005,58.32,73950.88,2.7,-0.00911,1e-05,1.51559]
[1780167545415,58.32,73950.79,2.7,-0.00911,1e-05,1.5161]
[1780167549910,58.33,73944.97,2.7,-0.00916,1e-05,1.52305]
[1780167550450,58.33,73943.94,2.7,-0.00917,1e-05,1.52447]
[1780167555485,58.33,73941.91,2.7,-0.00918,1e-05,1.52646]
[1780167562534,58.33,73940.07,2.7,-0.00919,1e-05,1.52826]
[1780167568576,58.33,73942.04,2.7,-0.00918,1e-05,1.52633]
[1780167574618,58.33,73941.72,2.7,-0.00918,1e-05,1.5253]
[1780167579654,58.33,73941.35,2.7,-0.00918,1e-05,1.52566]
[1780167584689,58.33,73940.62,2.7,-0.00918,1e-05,1.52638]
[1780167591740,58.33,73940.99,2.7,-0.00918,1e-05,1.52601]
[1780167597783,58.33,73941.01,2.7,-0.00918,1e-05,1.52599]
[1780167602843,58.33,73941.01,2.7,-0.00918,1e-05,1.52599]
[1780167608861,58.33,73941.44,2.7,-0.00918,1e-05,1.52557]
[1780167616916,58.33,73941.16,2.7,-0.00918,1e-05,1.52585]
[1780167622959,58.33,73939.39,2.7,-0.00919,1e-05,1.52758]
[1780167629001,58.33,73939.24,2.7,-0.00919,1e-05,1.52773]
[1780167634036,58.33,73939.24,2.7,-0.00918,1e-05,1.52638]
[1780167639071,58.33,73939.27,2.7,-0.00918,1e-05,1.52635]
[1780167644106,58.33,73938.68,2.7,-0.00919,1e-05,1.52693]
[1780167649498,58.33,73938.21,2.7,-0.00919,1e-05,1.52739]
[1780167650260,58.33,73938.21,2.7,-0.00919,1e-05,1.52739]
[1780167656190,58.33,73937.72,2.7,-0.00919,1e-05,1.52787]
[1780167662232,58.33,73930.15,2.7,-0.00925,1e-05,1.53531]
[1780167670292,58.33,73929.64,2.7,-0.00925,1e-05,1.53581]
[1780167677341,58.33,73929.35,2.7,-0.00925,1e-05,1.5361]
[1780167682376,58.33,73924.41,2.7,-0.00929,1e-05,1.54097]
[1780167687411,58.33,73919.88,2.7,-0.00932,1e-05,1.54544]
[1780167692446,58.33,73916.25,2.7,-0.00934,1e-05,1.54768]
[1780167697481,58.33,73916.36,2.7,-0.00934,1e-05,1.54757]
[1780167702516,58.33,73917.49,2.7,-0.00933,1e-05,1.54645]
[1780167707551,58.33,73917.32,2.7,-0.00933,1e-05,1.54662]
[1780167715607,58.33,73917.55,2.7,-0.00933,1e-05,1.54639]
[1780167720642,58.33,73917.37,2.7,-0.00933,1e-05,1.54657]
[1780167725677,58.33,73921.28,2.7,-0.0093,1e-05,1.5427]
[1780167730713,58.33,73932.49,2.7,-0.00922,1e-05,1.53166]
[1780167735748,58.33,73932.88,2.7,-0.00922,1e-05,1.53127]
[1780167740783,58.33,73932.78,2.7,-0.00922,1e-05,1.53137]
[1780167746825,58.33,73932.68,2.7,-0.00922,1e-05,1.53147]
[1780167751860,58.33,73922.91,2.7,-0.00928,1e-05,1.53974]
[1780167757902,58.33,73923.08,2.7,-0.00928,1e-05,1.53957]
[1780167762941,58.33,73918.98,2.7,-0.00931,1e-05,1.54362]
[1780167767976,58.33,73918.36,2.7,-0.00931,1e-05,1.54424]
[1780167773011,58.33,73918.4,2.7,-0.00931,1e-05,1.5442]
[1780167778048,58.33,73916.13,2.7,-0.00933,1e-05,1.54644]
[1780167783083,58.33,73916.11,2.7,-0.00933,1e-05,1.54646]
[1780167792146,58.33,73916.18,2.7,-0.00933,1e-05,1.54639]
[1780167797181,58.33,73916.71,2.7,-0.00932,1e-05,1.54587]
[1780167802216,58.33,73916.66,2.7,-0.00933,1e-05,1.54592]
[1780167807253,58.33,73916.94,2.7,-0.00932,1e-05,1.54564]
[1780167814302,58.33,73926.98,2.7,-0.00925,1e-05,1.53438]
[1780167819337,58.33,73927.55,2.7,-0.00924,1e-05,1.53382]
[1780167824372,58.33,73928.26,2.7,-0.00924,1e-05,1.53312]
[1780167829407,58.33,73928.82,2.7,-0.00923,1e-05,1.53257]
[1780167837465,58.33,73929.05,2.7,-0.00923,1e-05,1.53234]
[1780167842500,58.33,73929.55,2.7,-0.00923,1e-05,1.53185]
[1780167847535,58.33,73930.03,2.7,-0.00922,1e-05,1.53138]
[1780167852569,58.33,73929.57,2.7,-0.00923,1e-05,1.53183]
[1780167857605,58.33,73930.16,2.7,-0.00922,1e-05,1.53125]
[1780167862640,58.33,73930.56,2.7,-0.00922,1e-05,1.53086]
[1780167869689,58.33,73930.42,2.7,-0.00922,1e-05,1.531]
[1780167875731,58.33,73936.54,2.7,-0.00917,1e-05,1.52365]
[1780167885801,58.33,73937.22,2.7,-0.00917,1e-05,1.52298]
[1780167890836,58.33,73939.77,2.7,-0.00915,1e-05,1.52049]
[1780167896886,58.33,73943.17,2.7,-0.00913,1e-05,1.51717]
[1780167902929,58.33,73939.47,2.7,-0.00915,1e-05,1.52078]
[1780167907964,58.33,73935.95,2.7,-0.00918,1e-05,1.52423]
[1780167912998,58.33,73937.71,2.7,-0.00916,1e-05,1.5225]
[1780167919041,58.33,73937.65,2.7,-0.00916,1e-05,1.52256]
[1780167924076,58.33,73937.46,2.7,-0.00917,1e-05,1.52275]
[1780167929111,58.33,73931.33,2.7,-0.00921,1e-05,1.52875]
[1780167934146,58.33,73930.2,2.7,-0.00921,1e-05,1.52852]
[1780167939182,58.33,73929.04,2.7,-0.00922,1e-05,1.52965]
[1780167943470,58.33,73929.12,2.7,-0.00921,1e-05,1.52958]
[1780167944472,58.33,73929.08,2.7,-0.00922,1e-05,1.52962]
[1780167950259,58.33,73923.75,2.7,-0.00925,1e-05,1.53486]
[1780167955294,58.33,73920.11,2.7,-0.00928,1e-05,1.53844]
[1780167961338,58.33,73920.22,2.7,-0.00928,1e-05,1.53834]
[1780167969629,58.33,73920.15,2.7,-0.00928,1e-05,1.5384]
[1780167975436,58.33,73920.14,2.7,-0.00928,1e-05,1.53841]
[1780167980472,58.33,73915.89,2.7,-0.00931,1e-05,1.54261]
[1780167986514,58.33,73916.78,2.7,-0.0093,1e-05,1.54173]
[1780167991549,58.33,73926.55,2.7,-0.00922,1e-05,1.53075]
[1780167996584,58.33,73926.8,2.7,-0.00922,1e-05,1.53051]
[1780168001619,58.33,73927.1,2.7,-0.00922,1e-05,1.53021]
[1780168007660,58.33,73927.35,2.7,-0.00922,1e-05,1.52997]
[1780168012695,58.33,73937.43,2.7,-0.00915,1e-05,1.52009]
[1780168017731,58.33,73941.46,2.7,-0.00912,1e-05,1.51616]
[1780168022766,58.33,73941.55,2.7,-0.00912,1e-05,1.51607]
[1780168027801,58.33,73931.09,2.7,-0.00919,1e-05,1.5263]
[1780168032836,58.33,73928.61,2.7,-0.00921,1e-05,1.52873]
[1780168037871,58.33,73928.32,2.7,-0.00921,1e-05,1.52901]
[1780168042909,58.33,73927.14,2.7,-0.00922,1e-05,1.53017]
[1780168047944,58.33,73922.67,2.7,-0.00925,1e-05,1.53457]
[1780168054993,58.33,73922.6,2.7,-0.00924,1e-05,1.53329]
[1780168060028,58.33,73908.17,2.7,-0.00934,1e-05,1.54754]
[1780168065065,58.33,73908.99,2.7,-0.00934,1e-05,1.54673]
[1780168070100,58.33,73908.34,2.7,-0.00934,1e-05,1.54737]
[1780168075135,58.33,73908.24,2.7,-0.00934,1e-05,1.54747]
[1780168080181,58.33,73907.71,2.7,-0.00935,1e-05,1.548]
[1780168085215,58.33,73909.3,2.7,-0.00934,1e-05,1.54642]
[1780168090250,58.33,73910.39,2.7,-0.00933,1e-05,1.54534]
[1780168095285,58.33,73910.94,2.7,-0.00933,1e-05,1.5448]
[1780168100132,58.33,73910.93,2.7,-0.00933,1e-05,1.54481]
[1780168100321,58.33,73910.89,2.7,-0.00933,1e-05,1.54485]
[1780168105355,58.35,73911.18,2.7,-0.00934,1e-05,1.54638]
[1780168110390,58.36,73910.53,2.7,-0.00935,1e-05,1.54883]
[1780168115425,58.37,73909.62,2.7,-0.00936,1e-05,1.55015]
[1780168120460,58.38,73907.41,2.7,-0.00939,1e-05,1.5541]
[1780168126502,58.4,73906.69,2.7,-0.00941,1e-05,1.55688]
[1780168131537,58.41,73908.32,2.7,-0.00941,1e-05,1.55697]
[1780168137579,58.42,73907.99,2.7,-0.00943,1e-05,1.55933]
[1780168142614,58.44,73908.74,2.7,-0.00943,1e-05,1.56026]
[1780168147649,58.45,73910.17,2.7,-0.00944,1e-05,1.56052]
[1780168152684,58.46,73912.58,2.7,-0.00943,1e-05,1.55979]
[1780168157719,58.47,73913.14,2.7,-0.00944,1e-05,1.56091]
[1780168162754,58.48,73912.3,2.7,-0.00946,1e-05,1.56341]
[1780168167789,58.49,73912.26,2.7,-0.00947,1e-05,1.5651]
[1780168172824,58.51,73911.24,2.7,-0.00948,1e-05,1.56638]
[1780168177859,58.52,73911.04,2.7,-0.00949,1e-05,1.56818]
[1780168182894,58.53,73910.86,2.7,-0.0095,1e-05,1.56994]
[1780168187928,58.54,73911.01,2.7,-0.00951,1e-05,1.57134]
[1780168192964,58.55,73910.13,2.7,-0.00953,1e-05,1.57375]
[1780168197999,58.56,73910.2,2.7,-0.00954,1e-05,1.57518]
[1780168203039,58.57,73908.88,2.7,-0.00956,1e-05,1.57798]
[1780168209076,58.58,73906.18,2.7,-0.00959,1e-05,1.5827]
[1780168214401,58.59,73904.65,2.7,-0.00961,1e-05,1.58536]
[1780168221161,58.61,73901.89,2.7,-0.00964,1e-05,1.59035]
[1780168226196,58.62,73904.99,2.7,-0.00963,1e-05,1.58858]
[1780168231231,58.62,73904.8,2.7,-0.00963,1e-05,1.58876]
[1780168236266,58.63,73908.78,2.7,-0.00962,1e-05,1.58613]
[1780168240275,58.64,73908.93,2.7,-0.00962,1e-05,1.58682]
[1780168240294,58.64,73908.68,2.7,-0.00962,1e-05,1.58735]
[1780168246336,58.64,73904.01,2.7,-0.00966,1e-05,1.59206]
[1780168251371,58.64,73904.1,2.7,-0.00966,1e-05,1.59197]
[1780168257413,58.64,73904.33,2.7,-0.00966,1e-05,1.59174]
[1780168260503,58.64,73904.34,2.7,-0.00966,1e-05,1.59173]
[1780168260933,58.64,73904.34,2.7,-0.00966,1e-05,1.59173]
[1780168265519,58.64,73907.72,2.7,-0.00963,1e-05,1.58832]
[1780168265621,58.64,73907.72,2.7,-0.00963,1e-05,1.58832]
[1780168272521,58.64,73907.9,2.7,-0.00963,1e-05,1.58814]
[1780168277556,58.64,73907.71,2.7,-0.00963,1e-05,1.58833]
[1780168280390,58.64,73907.37,2.7,-0.00963,1e-05,1.58867]
[1780168280577,58.64,73907.38,2.7,-0.00963,1e-05,1.58866]
[1780168285612,58.64,73907.64,2.7,-0.00963,1e-05,1.5884]
[1780168290647,58.64,73907.84,2.7,-0.00963,1e-05,1.5882]
[1780168296689,58.64,73907.82,2.7,-0.00962,1e-05,1.58683]
[1780168301724,58.64,73907.43,2.7,-0.00963,1e-05,1.58722]
[1780168306759,58.64,73907.31,2.7,-0.00963,1e-05,1.58735]
[1780168312801,58.64,73907.51,2.7,-0.00962,1e-05,1.58714]
[1780168318842,58.64,73907.43,2.7,-0.00963,1e-05,1.58722]
[1780168323878,58.64,73907.27,2.7,-0.00963,1e-05,1.58739]
[1780168328913,58.64,73907.47,2.7,-0.00963,1e-05,1.58718]
[1780168333948,58.64,73907.47,2.7,-0.00963,1e-05,1.58718]
[1780168338983,58.64,73908.15,2.7,-0.00962,1e-05,1.5865]
[1780168343851,58.64,73908.11,2.7,-0.00962,1e-05,1.58654]
[1780168344812,58.64,73908.31,2.7,-0.00962,1e-05,1.58634]
[1780168350061,58.64,73908.75,2.7,-0.00962,1e-05,1.5859]
[1780168355096,58.64,73911.26,2.7,-0.00959,1e-05,1.58199]
[1780168362145,58.64,73911.24,2.7,-0.00959,1e-05,1.58201]
[1780168367180,58.64,73911.17,2.7,-0.00959,1e-05,1.58208]
[1780168372215,58.64,73910.92,2.7,-0.00959,1e-05,1.58233]
[1780168377250,58.64,73910.68,2.7,-0.00959,1e-05,1.58257]
[1780168387320,58.64,73910.47,2.7,-0.0096,1e-05,1.58278]
[1780168392355,58.64,73910.73,2.7,-0.00959,1e-05,1.58252]
[1780168398397,58.64,73917.25,2.7,-0.00955,1e-05,1.57598]
[1780168404439,58.64,73922.63,2.7,-0.00951,1e-05,1.5706]
[1780168409474,58.64,73924.49,2.7,-0.0095,1e-05,1.56874]
[1780168414509,58.64,73924.35,2.7,-0.00949,1e-05,1.56751]
[1780168419544,58.64,73922.6,2.7,-0.0095,1e-05,1.56925]
[1780168428607,58.64,73921.55,2.7,-0.00951,1e-05,1.5703]
[1780168435656,58.64,73920.77,2.7,-0.00951,1e-05,1.57108]
[1780168440691,58.64,73920.92,2.7,-0.00951,1e-05,1.57093]
[1780168445726,58.64,73921.1,2.7,-0.00951,1e-05,1.57075]
[1780168452775,58.64,73921.13,2.7,-0.00951,1e-05,1.57072]
[1780168458925,58.64,73920.68,2.7,-0.00952,1e-05,1.57117]
[1780168464859,58.64,73929.32,2.7,-0.00945,1e-05,1.56256]
[1780168471908,58.64,73929.17,2.7,-0.00945,1e-05,1.56134]
[1780168472955,58.64,73929.17,2.7,-0.00945,1e-05,1.56134]
[1780168473922,58.64,73929.28,2.7,-0.00945,1e-05,1.56123]
[1780168478856,58.64,73929.4,2.7,-0.00945,1e-05,1.56111]
[1780168478957,58.64,73929.36,2.7,-0.00945,1e-05,1.56115]
[1780168484698,58.64,73936.28,2.7,-0.0094,1e-05,1.55428]
[1780168484799,58.64,73936.02,2.7,-0.0094,1e-05,1.55454]
[1780168488566,58.64,73939.86,2.7,-0.00937,1e-05,1.55074]
[1780168488667,58.64,73940.89,2.7,-0.00937,1e-05,1.54972]
[1780168489571,58.64,73940.89,2.7,-0.00937,1e-05,1.54972]
[1780168489672,58.64,73940.81,2.7,-0.00937,1e-05,1.5498]
[1780168494304,58.64,73940.75,2.7,-0.00937,1e-05,1.54986]
[1780168494309,58.64,73940.75,2.7,-0.00937,1e-05,1.54986]
[1780168500104,58.64,73941.37,2.7,-0.00936,1e-05,1.54925]
[1780168506146,58.64,73941.11,2.7,-0.00936,1e-05,1.5495]
[1780168513195,58.64,73940.9,2.7,-0.00937,1e-05,1.54971]
[1780168518230,58.64,73942.24,2.7,-0.00936,1e-05,1.54839]
[1780168523265,58.64,73942.24,2.7,-0.00936,1e-05,1.54839]
[1780168528299,58.64,73942.38,2.7,-0.00935,1e-05,1.54825]
[1780168534342,58.64,73946.97,2.7,-0.00932,1e-05,1.54236]
[1780168540387,58.64,73950.32,2.7,-0.00929,1e-05,1.53907]
[1780168545422,58.64,73951.28,2.7,-0.00929,1e-05,1.53813]
[1780168550460,58.64,73950.44,2.7,-0.00929,1e-05,1.53895]
[1780168555494,58.64,73950.41,2.7,-0.00929,1e-05,1.53898]
[1780168560530,58.64,73952.93,2.7,-0.00927,1e-05,1.53651]
[1780168565565,58.64,73954.97,2.7,-0.00926,1e-05,1.53451]
[1780168570135,58.64,73966.07,2.7,-0.00918,1e-05,1.52366]
[1780168570602,58.64,73967.75,2.7,-0.00917,1e-05,1.52203]
[1780168575636,58.64,73971.14,2.7,-0.00915,1e-05,1.51873]
[1780168579843,58.64,73972.05,2.7,-0.00914,1e-05,1.51784]
[1780168579945,58.64,73972.25,2.7,-0.00914,1e-05,1.51765]
[1780168580877,58.64,73972.25,2.7,-0.00914,1e-05,1.51765]
[1780168581053,58.64,73972.4,2.7,-0.00914,1e-05,1.5175]
[1780168581990,58.64,73972.4,2.7,-0.00914,1e-05,1.5175]
[1780168583072,58.64,73972.4,2.7,-0.00914,1e-05,1.5175]
[1780168588730,58.64,73972.06,2.7,-0.00914,1e-05,1.51784]
[1780168593529,58.64,73972.29,2.7,-0.00914,1e-05,1.51761]
[1780168594409,58.64,73972.29,2.7,-0.00913,1e-05,1.51627]
[1780168594770,58.64,73972.28,2.7,-0.00913,1e-05,1.51628]
[1780168595235,58.64,73972.28,2.7,-0.00913,1e-05,1.51628]
[1780168595777,58.64,73972.29,2.7,-0.00913,1e-05,1.51627]
[1780168600812,58.64,73971.7,2.7,-0.00914,1e-05,1.51684]
[1780168603130,58.64,73968.46,2.7,-0.00916,1e-05,1.51999]
[1780168603833,58.64,73967.94,2.7,-0.00916,1e-05,1.52049]
[1780168604075,58.64,73967.94,2.7,-0.00916,1e-05,1.52049]
[1780168604840,58.64,73968.34,2.7,-0.00916,1e-05,1.52011]
[1780168609877,58.64,73968.44,2.7,-0.00916,1e-05,1.52001]
[1780168614931,58.64,73967.79,2.7,-0.00916,1e-05,1.52064]
[1780168620973,58.64,73962.26,2.7,-0.0092,1e-05,1.52603]
[1780168622267,58.64,73961.33,2.7,-0.00921,1e-05,1.52694]
[1780168623271,58.64,73961.37,2.7,-0.00921,1e-05,1.5269]
[1780168627122,58.64,73942.83,2.7,-0.00934,1e-05,1.54508]
[1780168628022,58.64,73942.78,2.7,-0.00934,1e-05,1.54513]
[1780168630243,58.64,73942.91,2.7,-0.00934,1e-05,1.545]
[1780168631044,58.64,73942.84,2.7,-0.00934,1e-05,1.54507]
[1780168636079,58.64,73943.96,2.7,-0.00933,1e-05,1.54397]
[1780168640170,58.64,73943.21,2.7,-0.00933,1e-05,1.54471]
[1780168641114,58.64,73942.81,2.7,-0.00934,1e-05,1.5451]
[1780168642201,58.64,73942.74,2.7,-0.00934,1e-05,1.54517]
[1780168643006,58.64,73942.74,2.7,-0.00934,1e-05,1.54517]
[1780168651184,58.64,73941.77,2.7,-0.00934,1e-05,1.54477]
[1780168652147,58.64,73941.77,2.7,-0.00934,1e-05,1.54477]
[1780168652202,58.64,73941.77,2.7,-0.00934,1e-05,1.54477]
[1780168653714,58.64,73941.77,2.7,-0.00934,1e-05,1.54477]
[1780168654732,58.64,73941.77,2.7,-0.00934,1e-05,1.54477]
[1780168660247,58.64,73943.83,2.7,-0.00932,1e-05,1.54274]
[1780168667296,58.64,73943.87,2.7,-0.00932,1e-05,1.5427]
[1780168672331,58.64,73943.63,2.7,-0.00932,1e-05,1.54293]
[1780168678372,58.64,73943.53,2.7,-0.00932,1e-05,1.54303]
[1780168683408,58.64,73943.75,2.7,-0.00932,1e-05,1.54282]
[1780168690457,58.64,73943.49,2.7,-0.00932,1e-05,1.54307]
[1780168697506,58.64,73942.47,2.7,-0.00933,1e-05,1.54408]
[1780168702541,58.64,73942.77,2.7,-0.00933,1e-05,1.54378]
[1780168707576,58.64,73942.58,2.7,-0.00933,1e-05,1.54397]
[1780168713618,58.64,73942.83,2.7,-0.00932,1e-05,1.54236]
[1780168718653,58.64,73947.85,2.7,-0.00929,1e-05,1.53743]
[1780168723688,58.64,73948.41,2.7,-0.00928,1e-05,1.53688]
[1780168729730,58.64,73947.77,2.7,-0.00929,1e-05,1.5375]
[1780168735224,58.64,73956.3,2.7,-0.00923,1e-05,1.52915]
[1780168744835,58.64,73961.11,2.7,-0.00919,1e-05,1.52445]
[1780168749869,58.64,73965.0,2.7,-0.00917,1e-05,1.52066]
[1780168754905,58.64,73963.94,2.7,-0.00917,1e-05,1.52169]
[1780168759940,58.64,73954.38,2.7,-0.00924,1e-05,1.53102]
[1780168764975,58.64,73952.02,2.7,-0.00926,1e-05,1.53334]
[1780168770011,58.64,73948.76,2.7,-0.00928,1e-05,1.53653]
[1780168774341,58.64,73948.94,2.7,-0.00927,1e-05,1.535]
[1780168780080,58.64,73948.93,2.7,-0.00927,1e-05,1.53501]
[1780168785115,58.64,73949.43,2.7,-0.00927,1e-05,1.53452]
[1780168789817,58.64,73950.84,2.7,-0.00926,1e-05,1.53314]
[1780168791682,58.64,73951.18,2.7,-0.00925,1e-05,1.5328]
[1780168797200,58.64,73950.84,2.7,-0.00926,1e-05,1.53314]
[1780168802235,58.64,73950.5,2.7,-0.00926,1e-05,1.53347]
[1780168807270,58.64,73951.61,2.7,-0.00925,1e-05,1.53238]
[1780168812305,58.64,73955.21,2.7,-0.00923,1e-05,1.52886]
[1780168819354,58.64,73955.16,2.7,-0.00923,1e-05,1.52891]
[1780168824389,58.64,73955.0,2.7,-0.00923,1e-05,1.52907]
[1780168829424,58.64,73954.95,2.7,-0.00923,1e-05,1.52911]
[1780168839494,58.64,73954.73,2.7,-0.00922,1e-05,1.52798]
[1780168844529,58.64,73953.59,2.7,-0.00923,1e-05,1.52909]
[1780168849564,58.64,73953.66,2.7,-0.00923,1e-05,1.52902]
[1780168854599,58.64,73946.05,2.7,-0.00928,1e-05,1.53648]
[1780168859634,58.64,73936.53,2.7,-0.00935,1e-05,1.54585]
[1780168864669,58.64,73936.27,2.7,-0.00935,1e-05,1.54611]
[1780168869704,58.64,73937.08,2.7,-0.00934,1e-05,1.54531]
[1780168874739,58.64,73937.01,2.7,-0.00934,1e-05,1.54538]
[1780168880782,58.64,73938.19,2.7,-0.00934,1e-05,1.54421]
[1780168885816,58.64,73938.36,2.7,-0.00934,1e-05,1.54404]
[1780168891859,58.64,73938.53,2.7,-0.00933,1e-05,1.54252]
[1780168898911,58.64,73938.26,2.7,-0.00933,1e-05,1.54278]
[1780168903946,58.64,73938.16,2.7,-0.00933,1e-05,1.54288]
[1780168908981,58.64,73938.16,2.7,-0.00933,1e-05,1.54288]
[1780168917037,58.64,73938.29,2.7,-0.00933,1e-05,1.54275]
[1780168923079,58.64,73938.42,2.7,-0.00933,1e-05,1.54262]
[1780168934156,58.64,73938.42,2.7,-0.00933,1e-05,1.54262]
[1780168939191,58.64,73938.25,2.7,-0.00933,1e-05,1.54279]
[1780168944227,58.64,73935.49,2.7,-0.00935,1e-05,1.54551]
[1780168949261,58.64,73935.3,2.7,-0.00935,1e-05,1.5457]
[1780168954297,58.64,73932.62,2.7,-0.00936,1e-05,1.54698]
[1780168960339,58.64,73932.55,2.7,-0.00936,1e-05,1.54705]
[1780168965374,58.64,73928.56,2.7,-0.00939,1e-05,1.551]
[1780168970409,58.64,73927.56,2.7,-0.00939,1e-05,1.55199]
[1780168979472,58.64,73927.49,2.7,-0.0094,1e-05,1.55206]
[1780168984507,58.64,73928.23,2.7,-0.00939,1e-05,1.55132]
[1780168989544,58.64,73927.44,2.7,-0.0094,1e-05,1.5521]
[1780168995586,58.64,73927.28,2.7,-0.0094,1e-05,1.55226]
[1780169004649,58.64,73927.6,2.7,-0.00939,1e-05,1.55195]
[1780169016733,58.64,73928.07,2.7,-0.00938,1e-05,1.55011]
[1780169021768,58.64,73927.5,2.7,-0.00939,1e-05,1.55068]
[1780169027810,58.64,73927.34,2.7,-0.00939,1e-05,1.55084]
[1780169033852,58.64,73927.45,2.7,-0.00939,1e-05,1.55073]
[1780169038887,58.64,73927.62,2.7,-0.00939,1e-05,1.55056]
[1780169043922,58.64,73927.4,2.7,-0.00939,1e-05,1.55078]
[1780169048958,58.64,73925.72,2.7,-0.0094,1e-05,1.55244]
[1780169055000,58.64,73926.29,2.7,-0.0094,1e-05,1.55188]
[1780169061042,58.64,73917.39,2.7,-0.00946,1e-05,1.56071]
[1780169066077,58.64,73917.42,2.7,-0.00946,1e-05,1.56068]
[1780169071230,58.64,73914.78,2.7,-0.00948,1e-05,1.56331]
[1780169077154,58.64,73914.36,2.7,-0.00947,1e-05,1.56235]
[1780169082190,58.64,73914.16,2.7,-0.00947,1e-05,1.56255]
[1780169088232,58.64,73914.34,2.7,-0.00947,1e-05,1.56237]
[1780169096288,58.64,73916.1,2.7,-0.00946,1e-05,1.56062]
[1780169101323,58.64,73910.35,2.7,-0.0095,1e-05,1.56635]
[1780169106361,58.64,73909.84,2.7,-0.0095,1e-05,1.56686]
[1780169118442,58.64,73909.56,2.7,-0.00951,1e-05,1.56714]
[1780169124484,58.64,73916.18,2.7,-0.00946,1e-05,1.56054]
[1780169129519,58.64,73915.85,2.7,-0.00946,1e-05,1.56087]
[1780169134554,58.64,73919.25,2.7,-0.00943,1e-05,1.55612]
[1780169139589,58.64,73919.54,2.7,-0.00943,1e-05,1.55583]
[1780169146640,58.64,73919.67,2.7,-0.00943,1e-05,1.5557]
[1780169152682,58.64,73919.9,2.7,-0.00942,1e-05,1.55547]
[1780169157717,58.64,73922.03,2.7,-0.00941,1e-05,1.55336]
[1780169162752,58.64,73925.58,2.7,-0.00938,1e-05,1.54985]
[1780169167787,58.64,73925.56,2.7,-0.00938,1e-05,1.54987]
[1780169177857,58.64,73925.27,2.7,-0.00939,1e-05,1.55015]
[1780169182891,58.64,73925.31,2.7,-0.00939,1e-05,1.55011]
[1780169191955,58.64,73923.44,2.7,-0.00939,1e-05,1.5506]
[1780169196990,58.64,73923.08,2.7,-0.00939,1e-05,1.55095]
[1780169202026,58.64,73923.03,2.7,-0.00939,1e-05,1.551]
[1780169207062,58.64,73922.73,2.7,-0.0094,1e-05,1.5513]
[1780169212096,58.64,73921.92,2.7,-0.0094,1e-05,1.5521]
[1780169219146,58.64,73921.71,2.7,-0.0094,1e-05,1.55231]
[1780169225313,58.64,73921.71,2.7,-0.0094,1e-05,1.55231]
[1780169231230,58.64,73921.42,2.7,-0.00941,1e-05,1.5526]
[1780169237552,58.64,73921.5,2.7,-0.00941,1e-05,1.55252]
[1780169243314,58.64,73920.56,2.7,-0.00941,1e-05,1.55345]
[1780169248349,58.64,73916.99,2.7,-0.00944,1e-05,1.55699]
[1780169253384,58.64,73916.56,2.7,-0.00943,1e-05,1.55605]
[1780169259426,58.64,73916.6,2.7,-0.00943,1e-05,1.55601]
[1780169267482,58.64,73916.14,2.7,-0.00943,1e-05,1.55647]
[1780169273523,58.64,73916.27,2.7,-0.00943,1e-05,1.55634]
[1780169281580,58.64,73907.19,2.7,-0.0095,1e-05,1.56538]
[1780169288629,58.64,73905.3,2.7,-0.00951,1e-05,1.56726]
[1780169293664,58.64,73903.25,2.7,-0.00953,1e-05,1.56931]
[1780169299706,58.64,73899.85,2.7,-0.00955,1e-05,1.57272]
[1780169304741,58.64,73900.58,2.7,-0.00954,1e-05,1.57198]
[1780169309780,58.64,73900.58,2.7,-0.00954,1e-05,1.57198]
[1780169315754,58.64,73900.55,2.7,-0.00954,1e-05,1.57063]
[1780169323279,58.64,73900.72,2.7,-0.00954,1e-05,1.57046]
[1780169328914,58.64,73901.36,2.7,-0.00953,1e-05,1.56982]
[1780169337977,58.64,73901.27,2.7,-0.00953,1e-05,1.56991]
[1780169343012,58.64,73892.82,2.7,-0.00959,1e-05,1.57839]
[1780169348047,58.64,73893.21,2.7,-0.00959,1e-05,1.578]
[1780169353337,58.64,73893.14,2.7,-0.00959,1e-05,1.57807]
[1780169360131,58.64,73894.08,2.7,-0.00958,1e-05,1.57712]
[1780169365170,58.64,73894.18,2.7,-0.00958,1e-05,1.57702]
[1780169370205,58.64,73893.28,2.7,-0.00959,1e-05,1.57792]
[1780169375240,58.64,73893.41,2.7,-0.00958,1e-05,1.57641]
[1780169380275,58.64,73892.66,2.7,-0.00958,1e-05,1.57716]
[1780169392359,58.64,73893.0,2.7,-0.00958,1e-05,1.57682]
[1780169397393,58.64,73894.34,2.7,-0.00957,1e-05,1.57548]
[1780169402429,58.64,73894.42,2.7,-0.00957,1e-05,1.5754]
[1780169407464,58.64,73894.42,2.7,-0.00957,1e-05,1.5754]
[1780169409906,58.64,73894.42,2.7,-0.00957,1e-05,1.5754]
[1780169410007,58.64,73894.42,2.7,-0.00957,1e-05,1.5754]
[1780169415417,58.64,73892.88,2.7,-0.00958,1e-05,1.57597]
[1780169415519,58.63,73892.88,2.7,-0.00958,1e-05,1.57578]
[1780169417287,58.63,73892.88,2.7,-0.00958,1e-05,1.57578]
[1780169419991,58.63,73892.88,2.7,-0.00958,1e-05,1.57578]
[1780169420985,58.63,73892.88,2.7,-0.00957,1e-05,1.57539]
[1780169422569,58.63,73892.91,2.7,-0.00957,1e-05,1.57497]
[1780169427086,58.62,73887.66,2.7,-0.0096,1e-05,1.57947]
[1780169427606,58.62,73888.85,2.7,-0.00959,1e-05,1.57827]
[1780169432789,58.62,73887.83,2.7,-0.00959,1e-05,1.57791]
[1780169433905,58.62,73888.08,2.7,-0.00959,1e-05,1.57766]
[1780169435397,58.62,73887.72,2.7,-0.00959,1e-05,1.57802]
[1780169435664,58.62,73887.2,2.7,-0.0096,1e-05,1.57855]
[1780169438426,58.62,73884.78,2.7,-0.00961,1e-05,1.58058]
[1780169438685,58.62,73884.28,2.7,-0.00961,1e-05,1.58089]
[1780169443299,58.62,73884.3,2.7,-0.00961,1e-05,1.58087]
[1780169443720,58.62,73884.28,2.7,-0.00961,1e-05,1.58089]
[1780169448755,58.61,73884.37,2.7,-0.00961,1e-05,1.57982]
[1780169454797,58.6,73883.35,2.7,-0.00961,1e-05,1.57971]
[1780169459833,58.6,73879.68,2.7,-0.00963,1e-05,1.58247]
[1780169465875,58.59,73879.38,2.7,-0.00962,1e-05,1.58163]
[1780169470910,58.58,73881.93,2.7,-0.00959,1e-05,1.57814]
[1780169473969,58.58,73881.86,2.7,-0.00959,1e-05,1.57785]
[1780169474012,58.58,73881.94,2.7,-0.00959,1e-05,1.57759]
[1780169482503,58.57,73881.41,2.7,-0.00959,1e-05,1.57724]
[1780169482777,58.57,73881.41,2.7,-0.00959,1e-05,1.57724]
[1780169494073,58.56,73882.01,2.7,-0.00956,1e-05,1.5727]
[1780169495015,58.56,73882.01,2.7,-0.00956,1e-05,1.5727]
[1780169500115,58.55,73882.89,2.7,-0.00955,1e-05,1.57084]
[1780169505150,58.54,73884.87,2.7,-0.00953,1e-05,1.56807]
[1780169510185,58.54,73886.67,2.7,-0.00951,1e-05,1.56551]
[1780169515220,58.53,73887.52,2.7,-0.0095,1e-05,1.56392]
[1780169520254,58.53,73883.9,2.7,-0.00952,1e-05,1.56682]
[1780169526297,58.52,73884.44,2.7,-0.00951,1e-05,1.56538]
[1780169532339,58.52,73885.22,2.7,-0.0095,1e-05,1.56371]
[1780169533850,58.52,73885.22,2.7,-0.0095,1e-05,1.56371]
[1780169533951,58.51,73885.22,2.7,-0.00949,1e-05,1.56341]
[1780169534436,58.51,73885.22,2.7,-0.00949,1e-05,1.56341]
[1780169534536,58.51,73885.22,2.7,-0.00949,1e-05,1.56341]
[1780169544423,58.5,73882.12,2.7,-0.00951,1e-05,1.56518]
[1780169549458,58.5,73881.82,2.7,-0.0095,1e-05,1.56472]
[1780169552329,58.5,73881.49,2.7,-0.0095,1e-05,1.5649]
[1780169552479,58.5,73880.6,2.7,-0.0095,1e-05,1.56411]
[1780169554383,58.5,73879.0,2.7,-0.00951,1e-05,1.56556]
[1780169554451,58.5,73879.0,2.7,-0.00951,1e-05,1.56556]
[1780169555366,58.5,73879.0,2.7,-0.00951,1e-05,1.56556]
[1780169555500,58.49,73878.87,2.7,-0.00951,1e-05,1.56554]
[1780169560535,58.49,73878.76,2.7,-0.00951,1e-05,1.56565]
[1780169565570,58.49,73873.61,2.7,-0.00955,1e-05,1.57081]
[1780169571613,58.49,73872.56,2.7,-0.00956,1e-05,1.57187]
[1780169576647,58.49,73871.86,2.7,-0.00956,1e-05,1.57257]
[1780169581682,58.49,73870.17,2.7,-0.00957,1e-05,1.57427]
[1780169586717,58.49,73870.29,2.7,-0.00957,1e-05,1.57415]
[1780169590745,58.49,73887.19,2.7,-0.00945,1e-05,1.55722]
[1780169595780,58.49,73896.93,2.7,-0.00938,1e-05,1.54753]
[1780169600815,58.49,73897.0,2.7,-0.00938,1e-05,1.54747]
[1780169605850,58.49,73897.32,2.7,-0.00938,1e-05,1.54715]
[1780169610885,58.49,73896.51,2.7,-0.00939,1e-05,1.54795]
[1780169615920,58.49,73895.0,2.7,-0.00939,1e-05,1.54808]
[1780169622969,58.49,73892.44,2.7,-0.00941,1e-05,1.55062]
[1780169628007,58.49,73892.08,2.7,-0.00941,1e-05,1.55098]
[1780169633039,58.49,73892.5,2.7,-0.00941,1e-05,1.55056]
[1780169638075,58.49,73892.25,2.7,-0.00941,1e-05,1.55081]
[1780169643110,58.49,73891.4,2.7,-0.00941,1e-05,1.55166]
[1780169648145,58.49,73891.53,2.7,-0.00941,1e-05,1.55153]
[1780169656201,58.49,73891.09,2.7,-0.00942,1e-05,1.55197]
[1780169662186,58.49,73891.56,2.7,-0.00941,1e-05,1.5515]
[1780169668286,58.49,73890.74,2.7,-0.00942,1e-05,1.55231]
[1780169673320,58.49,73891.1,2.7,-0.00941,1e-05,1.55059]
[1780169678355,58.49,73890.99,2.7,-0.00941,1e-05,1.5507]
[1780169683390,58.49,73890.89,2.7,-0.00941,1e-05,1.55079]
[1780169689432,58.49,73890.03,2.7,-0.00942,1e-05,1.55165]
[1780169695474,58.49,73890.1,2.7,-0.00942,1e-05,1.55158]
[1780169701516,58.49,73894.92,2.7,-0.00938,1e-05,1.54679]
[1780169705373,58.49,73896.68,2.7,-0.00937,1e-05,1.54505]
[1780169705544,58.49,73896.84,2.7,-0.00937,1e-05,1.54489]
[1780169707850,58.49,73897.26,2.7,-0.00936,1e-05,1.54433]
[1780169707952,58.49,73898.54,2.7,-0.00935,1e-05,1.54278]
[1780169713230,58.49,73900.53,2.7,-0.00934,1e-05,1.54081]
[1780169713600,58.49,73900.64,2.7,-0.00934,1e-05,1.54057]
[1780169721194,58.49,73900.65,2.7,-0.00933,1e-05,1.54015]
[1780169729713,58.48,73901.0,2.7,-0.00932,1e-05,1.53805]
[1780169735755,58.47,73902.13,2.7,-0.0093,1e-05,1.53479]
[1780169741801,58.46,73902.64,2.7,-0.00929,1e-05,1.53352]
[1780169746837,58.46,73902.09,2.7,-0.00929,1e-05,1.53341]
[1780169754893,58.45,73903.73,2.7,-0.00927,1e-05,1.53076]
[1780169759928,58.45,73901.93,2.7,-0.00928,1e-05,1.53189]
[1780169764632,58.44,73903.28,2.7,-0.00927,1e-05,1.53003]
[1780169764964,58.44,73903.43,2.7,-0.00926,1e-05,1.52976]
[1780169770142,58.44,73911.67,2.7,-0.00921,1e-05,1.52167]
[1780169770194,58.44,73911.33,2.7,-0.00921,1e-05,1.522]
[1780169776043,58.44,73911.36,2.7,-0.0092,1e-05,1.5213]
[1780169781078,58.43,73913.15,2.7,-0.00919,1e-05,1.519]
[1780169786113,58.43,73919.87,2.7,-0.00914,1e-05,1.51196]
[1780169791148,58.43,73919.99,2.7,-0.00913,1e-05,1.51004]
[1780169796187,58.43,73928.06,2.7,-0.00907,1e-05,1.5018]
[1780169801224,58.42,73929.19,2.7,-0.00906,1e-05,1.50035]
[1780169806259,58.42,73929.27,2.7,-0.00906,1e-05,1.49994]
[1780169811294,58.42,73929.81,2.7,-0.00905,1e-05,1.49909]
[1780169816329,58.42,73930.79,2.7,-0.00904,1e-05,1.49783]
[1780169821365,58.41,73934.0,2.7,-0.00902,1e-05,1.49445]
[1780169826399,58.41,73932.35,2.7,-0.00903,1e-05,1.49578]
[1780169831435,58.41,73931.98,2.7,-0.00903,1e-05,1.49586]
[1780169838484,58.41,73931.95,2.7,-0.00902,1e-05,1.49551]
[1780169844526,58.41,73931.59,2.7,-0.00902,1e-05,1.49553]
[1780169849562,58.4,73930.93,2.7,-0.00903,1e-05,1.49589]
[1780169854597,58.4,73931.16,2.7,-0.00902,1e-05,1.49406]
[1780169859632,58.4,73929.31,2.7,-0.00903,1e-05,1.49558]
[1780169866681,58.4,73931.08,2.7,-0.00901,1e-05,1.49351]
[1780169871716,58.39,73931.11,2.7,-0.00901,1e-05,1.49323]
[1780169876750,58.39,73931.12,2.7,-0.00901,1e-05,1.49298]
[1780169881786,58.39,73926.44,2.7,-0.00904,1e-05,1.49718]
[1780169887100,58.39,73917.16,2.7,-0.0091,1e-05,1.50594]
[1780169892863,58.39,73916.88,2.7,-0.0091,1e-05,1.50573]
[1780169898921,58.38,73917.83,2.7,-0.00909,1e-05,1.50441]
[1780169903940,58.38,73929.46,2.7,-0.00901,1e-05,1.49291]
[1780169908975,58.38,73929.9,2.7,-0.009,1e-05,1.49228]
[1780169914010,58.38,73929.71,2.7,-0.009,1e-05,1.49093]
[1780169919045,58.38,73929.92,2.7,-0.00899,1e-05,1.49055]
[1780169924080,58.38,73930.0,2.7,-0.00899,1e-05,1.4903]
[1780169930130,58.37,73930.07,2.7,-0.00899,1e-05,1.49004]
[1780169935165,58.37,73930.17,2.7,-0.00899,1e-05,1.48978]
[1780169940200,58.37,73925.93,2.7,-0.00902,1e-05,1.49371]
[1780169946242,58.37,73925.39,2.7,-0.00902,1e-05,1.494]
[1780169951277,58.37,73925.64,2.7,-0.00901,1e-05,1.49356]
[1780169956312,58.37,73932.36,2.7,-0.00897,1e-05,1.48689]
[1780169961347,58.37,73932.54,2.7,-0.00897,1e-05,1.48657]
[1780169967389,58.37,73932.83,2.7,-0.00896,1e-05,1.48613]
[1780169972424,58.36,73933.55,2.7,-0.00895,1e-05,1.48397]
[1780169978466,58.36,73933.53,2.7,-0.00895,1e-05,1.48386]
[1780169983501,58.36,73940.88,2.7,-0.0089,1e-05,1.4767]
[1780169988536,58.36,73942.02,2.7,-0.00889,1e-05,1.47556]
[1780169993571,58.36,73936.88,2.7,-0.00892,1e-05,1.48042]
[1780169998606,58.36,73936.64,2.7,-0.00893,1e-05,1.48056]
[1780170003641,58.36,73932.88,2.7,-0.00895,1e-05,1.48406]
[1780170008676,58.36,73931.87,2.7,-0.00896,1e-05,1.48489]
[1780170013711,58.36,73931.74,2.7,-0.00896,1e-05,1.48488]
[1780170021767,58.36,73928.6,2.7,-0.00898,1e-05,1.48767]
[1780170035865,58.35,73930.88,2.7,-0.00895,1e-05,1.48373]
[1780170040900,58.35,73931.17,2.7,-0.00895,1e-05,1.48332]
[1780170045935,58.35,73929.42,2.7,-0.00896,1e-05,1.48488]
[1780170051977,58.35,73930.77,2.7,-0.00895,1e-05,1.4834]
[1780170057013,58.35,73930.83,2.7,-0.00895,1e-05,1.48323]
[1780170062048,58.35,73930.21,2.7,-0.00895,1e-05,1.48372]
[1780170067083,58.35,73930.46,2.7,-0.00895,1e-05,1.48337]
[1780170077153,58.35,73929.33,2.7,-0.00895,1e-05,1.48427]
[1780170082188,58.35,73929.77,2.7,-0.00895,1e-05,1.48374]
[1780170087223,58.35,73929.0,2.7,-0.00895,1e-05,1.48438]
[1780170093500,58.35,73931.11,2.7,-0.00893,1e-05,1.48094]
[1780170093596,58.34,73931.11,2.7,-0.00893,1e-05,1.48091]
[1780170094198,58.34,73931.11,2.7,-0.00893,1e-05,1.48091]
[1780170094298,58.34,73931.11,2.7,-0.00893,1e-05,1.48091]
[1780170094800,58.34,73931.11,2.7,-0.00893,1e-05,1.48091]
[1780170095855,58.34,73931.11,2.7,-0.00893,1e-05,1.48091]
[1780170102328,58.35,73929.7,2.7,-0.00895,1e-05,1.48312]
[1780170108370,58.35,73929.79,2.7,-0.00895,1e-05,1.48292]
[1780170109968,58.35,73929.88,2.7,-0.00894,1e-05,1.48282]
[1780170110384,58.35,73928.3,2.7,-0.00895,1e-05,1.48432]
[1780170115419,58.37,73928.81,2.7,-0.00897,1e-05,1.48616]
[1780170126497,58.36,73928.7,2.7,-0.00897,1e-05,1.48599]
[1780170134553,58.36,73928.9,2.7,-0.00896,1e-05,1.4856]
[1780170140808,58.36,73928.76,2.7,-0.00896,1e-05,1.48569]
[1780170141602,58.36,73928.71,2.7,-0.00896,1e-05,1.48564]
[1780170146146,58.36,73929.59,2.7,-0.00896,1e-05,1.48479]
[1780170146245,58.36,73929.59,2.7,-0.00896,1e-05,1.48479]
[1780170151672,58.36,73930.67,2.7,-0.00894,1e-05,1.48231]
[1780170155480,58.36,73930.7,2.7,-0.00894,1e-05,1.48224]
[1780170155581,58.36,73930.7,2.7,-0.00894,1e-05,1.4822]
[1780170157807,58.36,73930.67,2.7,-0.00894,1e-05,1.48221]
[1780170157848,58.36,73930.67,2.7,-0.00894,1e-05,1.48221]
[1780170157932,58.36,73930.67,2.7,-0.00894,1e-05,1.48269]
[1780170160141,58.36,73930.67,2.7,-0.00894,1e-05,1.48269]
[1780170165769,58.36,73930.06,2.7,-0.00895,1e-05,1.48327]
[1780170171812,58.36,73930.25,2.7,-0.00895,1e-05,1.48309]
[1780170181883,58.36,73930.25,2.7,-0.00895,1e-05,1.48309]
[1780170191953,58.36,73930.4,2.7,-0.00895,1e-05,1.48295]
[1780170197820,58.36,73930.3,2.7,-0.00895,1e-05,1.48304]
[1780170197921,58.36,73930.3,2.7,-0.00895,1e-05,1.48304]
[1780170203294,58.36,73929.94,2.7,-0.00895,1e-05,1.48339]
[1780170203395,58.36,73929.94,2.7,-0.00895,1e-05,1.48339]
[1780170205218,58.36,73929.95,2.7,-0.00895,1e-05,1.48338]
[1780170205442,58.36,73929.92,2.7,-0.00895,1e-05,1.48336]
[1780170208157,58.37,73920.05,2.7,-0.00902,1e-05,1.49334]
[1780170208259,58.37,73920.08,2.7,-0.00903,1e-05,1.49421]
[1780170209414,58.37,73920.08,2.7,-0.00903,1e-05,1.49421]
[1780170209511,58.37,73920.05,2.7,-0.00903,1e-05,1.49424]
[1780170211298,58.37,73920.05,2.7,-0.00903,1e-05,1.49424]
[1780170211400,58.38,73920.05,2.7,-0.00902,1e-05,1.4938]
[1780170212181,58.38,73920.05,2.7,-0.00902,1e-05,1.4938]
[1780170212283,58.38,73920.05,2.7,-0.00902,1e-05,1.4938]
[1780170214645,58.38,73920.12,2.7,-0.00903,1e-05,1.49418]
[1780170214701,58.39,73920.05,2.7,-0.00903,1e-05,1.4947]
[1780170215608,58.39,73920.05,2.7,-0.00903,1e-05,1.4947]
[1780170215652,58.39,73920.05,2.7,-0.00903,1e-05,1.4947]
[1780170216762,58.39,73913.02,2.7,-0.00908,1e-05,1.50196]
[1780170217570,58.39,73913.02,2.7,-0.00908,1e-05,1.50196]
[1780170218876,58.39,73907.76,2.7,-0.00912,1e-05,1.5075]
[1780170219146,58.39,73903.59,2.7,-0.00915,1e-05,1.5115]
[1780170225574,58.39,73901.9,2.7,-0.00916,1e-05,1.51284]
[1780170232238,58.38,73902.09,2.7,-0.00915,1e-05,1.51195]
[1780170238280,58.38,73901.99,2.7,-0.00915,1e-05,1.51157]
[1780170243317,58.38,73900.75,2.7,-0.00916,1e-05,1.51237]
[1780170251373,58.37,73900.06,2.7,-0.00916,1e-05,1.51237]
[1780170253395,58.37,73900.06,2.7,-0.00916,1e-05,1.51237]
[1780170253623,58.37,73900.06,2.7,-0.00916,1e-05,1.51237]
[1780170259459,58.37,73900.64,2.7,-0.00915,1e-05,1.51122]
[1780170268492,58.36,73901.18,2.7,-0.00914,1e-05,1.50987]
[1780170276550,58.36,73901.06,2.7,-0.00913,1e-05,1.50802]
[1780170281585,58.36,73906.91,2.7,-0.00908,1e-05,1.50197]
[1780170286620,58.35,73908.75,2.7,-0.00907,1e-05,1.49986]
[1780170291655,58.35,73909.88,2.7,-0.00906,1e-05,1.49845]
[1780170296690,58.35,73910.19,2.7,-0.00906,1e-05,1.49786]
[1780170301731,58.35,73922.89,2.7,-0.00897,1e-05,1.48533]
[1780170307775,58.35,73923.73,2.7,-0.00896,1e-05,1.48431]
[1780170312811,58.35,73933.43,2.7,-0.00889,1e-05,1.47486]
[1780170317848,58.35,73935.9,2.7,-0.00888,1e-05,1.4724]
[1780170322888,58.34,73937.74,2.7,-0.00886,1e-05,1.47058]
[1780170327923,58.34,73938.64,2.7,-0.00886,1e-05,1.46967]
[1780170332958,58.34,73940.91,2.7,-0.00883,1e-05,1.46615]
[1780170337993,58.34,73943.14,2.7,-0.00882,1e-05,1.46403]
[1780170345043,58.34,73944.99,2.7,-0.00881,1e-05,1.4623]
[1780170350080,58.34,73946.81,2.7,-0.00879,1e-05,1.46061]
[1780170355115,58.35,73950.12,2.7,-0.00877,1e-05,1.45754]
[1780170360150,58.35,73959.37,2.7,-0.00871,1e-05,1.4489]
[1780170365186,58.35,73962.01,2.7,-0.0087,1e-05,1.4466]
[1780170370221,58.35,73962.45,2.7,-0.0087,1e-05,1.44638]
[1780170375264,58.35,73962.11,2.7,-0.0087,1e-05,1.44688]
[1780170380299,58.35,73964.24,2.7,-0.00869,1e-05,1.44507]
[1780170386340,58.35,73965.05,2.7,-0.00868,1e-05,1.44454]
[1780170391377,58.35,73967.26,2.7,-0.00866,1e-05,1.44135]
[1780170396412,58.36,73966.98,2.7,-0.00866,1e-05,1.44186]
[1780170401447,58.36,73967.41,2.7,-0.00866,1e-05,1.44166]
[1780170406482,58.36,73965.74,2.7,-0.00868,1e-05,1.44341]
[1780170411517,58.36,73966.6,2.7,-0.00867,1e-05,1.44278]
[1780170416552,58.36,73966.05,2.7,-0.00868,1e-05,1.44347]
[1780170421587,58.36,73966.29,2.7,-0.00868,1e-05,1.44341]
[1780170426622,58.36,73965.04,2.7,-0.00868,1e-05,1.44475]
[1780170432664,58.37,73964.94,2.7,-0.00869,1e-05,1.44503]
[1780170440720,58.37,73951.64,2.7,-0.00878,1e-05,1.45769]
[1780170445755,58.37,73951.45,2.7,-0.00878,1e-05,1.4579]
[1780170450790,58.37,73951.65,2.7,-0.00878,1e-05,1.45774]
[1780170455825,58.37,73952.11,2.7,-0.00877,1e-05,1.45603]
[1780170460864,58.37,73963.92,2.7,-0.00869,1e-05,1.445]
[1780170465898,58.37,73965.89,2.7,-0.00868,1e-05,1.4433]
[1780170473953,58.37,73966.31,2.7,-0.00868,1e-05,1.44319]
[1780170478989,58.37,73966.2,2.7,-0.00868,1e-05,1.44346]
[1780170484027,58.37,73966.24,2.7,-0.00868,1e-05,1.4436]
[1780170489059,58.37,73969.18,2.7,-0.00866,1e-05,1.44101]
[1780170502157,58.38,73969.13,2.7,-0.00866,1e-05,1.44155]
[1780170508199,58.38,73968.47,2.7,-0.00867,1e-05,1.44238]
[1780170513234,58.38,73969.28,2.7,-0.00866,1e-05,1.44048]
[1780170518269,58.38,73969.74,2.7,-0.00866,1e-05,1.44023]
[1780170523304,58.38,73968.92,2.7,-0.00866,1e-05,1.44119]
[1780170528338,58.39,73969.64,2.7,-0.00866,1e-05,1.4407]
[1780170533374,58.39,73969.65,2.7,-0.00866,1e-05,1.44089]
[1780170538411,58.39,73969.49,2.7,-0.00866,1e-05,1.44125]
[1780170543444,58.39,73958.31,2.7,-0.00874,1e-05,1.45194]
[1780170548479,58.39,73955.54,2.7,-0.00876,1e-05,1.45466]
[1780170553513,58.39,73955.24,2.7,-0.00876,1e-05,1.45503]
[1780170558549,58.39,73955.9,2.7,-0.00876,1e-05,1.45449]
[1780170563584,58.39,73957.43,2.7,-0.00875,1e-05,1.45312]
[1780170568619,58.39,73957.44,2.7,-0.00875,1e-05,1.45318]
[1780170574661,58.39,73957.3,2.7,-0.00874,1e-05,1.45209]
[1780170580703,58.39,73957.29,2.7,-0.00874,1e-05,1.45221]
[1780170585738,58.39,73955.45,2.7,-0.00875,1e-05,1.45403]
[1780170595809,58.4,73955.45,2.7,-0.00875,1e-05,1.45416]
[1780170600844,58.4,73955.72,2.7,-0.00875,1e-05,1.45397]
[1780170605879,58.4,73956.15,2.7,-0.00875,1e-05,1.45363]
[1780170611921,58.4,73957.15,2.7,-0.00875,1e-05,1.45277]
[1780170621992,58.4,73957.29,2.7,-0.00875,1e-05,1.45277]
[1780170628044,58.4,73957.09,2.7,-0.00875,1e-05,1.45303]
[1780170638114,58.4,73957.09,2.7,-0.00874,1e-05,1.45182]
[1780170640846,58.4,73957.09,2.7,-0.00874,1e-05,1.45182]
[1780170640948,58.4,73957.09,2.7,-0.00874,1e-05,1.45186]
[1780170644285,58.4,73957.09,2.7,-0.00874,1e-05,1.45186]
[1780170644387,58.41,73957.09,2.7,-0.00875,1e-05,1.45334]
[1780170655234,58.41,73956.48,2.7,-0.00876,1e-05,1.45401]
[1780170661276,58.41,73956.51,2.7,-0.00876,1e-05,1.45403]
[1780170666311,58.41,73956.92,2.7,-0.00875,1e-05,1.4537]
[1780170671346,58.41,73959.59,2.7,-0.00874,1e-05,1.45124]
[1780170673634,58.41,73959.59,2.7,-0.00874,1e-05,1.45124]
[1780170673804,58.41,73959.59,2.7,-0.00874,1e-05,1.45124]
[1780170681416,58.41,73959.59,2.7,-0.00874,1e-05,1.45141]
[1780170691486,58.41,73959.63,2.7,-0.00873,1e-05,1.45025]
[1780170696521,58.42,73958.04,2.7,-0.00874,1e-05,1.45186]
[1780170702563,58.42,73957.42,2.7,-0.00875,1e-05,1.45256]
[1780170704499,58.42,73957.42,2.7,-0.00875,1e-05,1.45256]
[1780170704577,58.42,73957.1,2.7,-0.00875,1e-05,1.45289]
[1780170705265,58.42,73957.1,2.7,-0.00875,1e-05,1.45289]
[1780170707598,58.42,73957.06,2.7,-0.00875,1e-05,1.45296]
[1780170713000,58.42,73951.13,2.7,-0.00879,1e-05,1.45863]
[1780170713102,58.42,73950.92,2.7,-0.00879,1e-05,1.45884]
[1780170718677,58.44,73951.01,2.7,-0.00881,1e-05,1.46118]
[1780170720496,58.44,73951.17,2.7,-0.00881,1e-05,1.46151]
[1780170720598,58.44,73951.17,2.7,-0.00881,1e-05,1.46199]
[1780170726001,58.44,73940.64,2.7,-0.00888,1e-05,1.47202]
[1780170726029,58.44,73937.63,2.7,-0.0089,1e-05,1.47489]
[1780170726956,58.44,73937.63,2.7,-0.0089,1e-05,1.47489]
[1780170726991,58.45,73937.5,2.7,-0.00891,1e-05,1.47548]
[1780170732779,58.45,73933.04,2.7,-0.00894,1e-05,1.47975]
[1780170742849,58.45,73933.04,2.7,-0.00894,1e-05,1.47975]
[1780170747884,58.45,73930.63,2.7,-0.00895,1e-05,1.48206]
[1780170754933,58.45,73931.49,2.7,-0.00894,1e-05,1.4799]
[1780170761982,58.45,73930.89,2.7,-0.00894,1e-05,1.48048]
[1780170767017,58.45,73925.73,2.7,-0.00898,1e-05,1.48544]
[1780170772052,58.45,73924.15,2.7,-0.00899,1e-05,1.48696]
[1780170777087,58.45,73924.68,2.7,-0.00899,1e-05,1.48645]
[1780170783129,58.45,73924.34,2.7,-0.00899,1e-05,1.48677]
[1780170788164,58.45,73928.55,2.7,-0.00896,1e-05,1.48273]
[1780170793199,58.45,73933.91,2.7,-0.00892,1e-05,1.47758]
[1780170798234,58.45,73934.28,2.7,-0.00892,1e-05,1.47723]
[1780170803269,58.45,73935.2,2.7,-0.00891,1e-05,1.47635]
[1780170808304,58.45,73934.32,2.7,-0.00892,1e-05,1.47719]
[1780170813339,58.45,73938.78,2.7,-0.00888,1e-05,1.4716]
[1780170819381,58.45,73939.53,2.7,-0.00888,1e-05,1.47088]
[1780170824431,58.45,73938.64,2.7,-0.00888,1e-05,1.47173]
[1780170828280,58.45,73926.03,2.7,-0.00897,1e-05,1.48381]
[1780170828318,58.45,73926.16,2.7,-0.00897,1e-05,1.48369]
[1780170833489,58.44,73925.64,2.7,-0.00897,1e-05,1.48402]
[1780170838524,58.44,73925.0,2.7,-0.00897,1e-05,1.48448]
[1780170843559,58.44,73926.01,2.7,-0.00897,1e-05,1.48334]
[1780170848594,58.44,73927.01,2.7,-0.00896,1e-05,1.48225]
[1780170853629,58.44,73924.86,2.7,-0.00897,1e-05,1.48418]
[1780170858664,58.44,73925.36,2.7,-0.00897,1e-05,1.48357]
[1780170863699,58.44,73925.72,2.7,-0.00896,1e-05,1.48311]
[1780170870749,58.44,73927.38,2.7,-0.00895,1e-05,1.48138]
[1780170875785,58.44,73931.51,2.7,-0.00892,1e-05,1.47601]
[1780170880820,58.44,73932.31,2.7,-0.00891,1e-05,1.47522]
[1780170888876,58.44,73932.33,2.7,-0.00891,1e-05,1.47515]
[1780170893911,58.44,73932.98,2.7,-0.0089,1e-05,1.47449]
[1780170898946,58.44,73932.2,2.7,-0.00891,1e-05,1.4752]
[1780170905470,58.44,73932.0,2.7,-0.00891,1e-05,1.47537]
[1780170906259,58.44,73932.0,2.7,-0.00891,1e-05,1.47537]
[1780170910675,58.44,73932.44,2.7,-0.00891,1e-05,1.4754]
[1780170910776,58.44,73932.44,2.7,-0.00891,1e-05,1.47538]
[1780170918079,58.47,73932.44,2.7,-0.00894,1e-05,1.4792]
[1780170922158,58.47,73932.44,2.7,-0.00894,1e-05,1.4792]
[1780170922162,58.48,73932.44,2.7,-0.00895,1e-05,1.48109]
[1780170928149,58.48,73931.46,2.7,-0.00896,1e-05,1.48203]
[1780170933184,58.48,73932.05,2.7,-0.00895,1e-05,1.48013]
[1780170943127,58.48,73932.38,2.7,-0.00894,1e-05,1.47982]
[1780170943228,58.48,73932.38,2.7,-0.00894,1e-05,1.47982]
[1780170949296,58.5,73932.41,2.7,-0.00896,1e-05,1.4826]
[1780170952017,58.5,73932.41,2.7,-0.00896,1e-05,1.4826]
[1780170952317,58.51,73933.68,2.7,-0.00896,1e-05,1.48278]
[1780170954189,58.51,73935.42,2.7,-0.00895,1e-05,1.48111]
[1780170954331,58.51,73936.17,2.7,-0.00895,1e-05,1.48039]
[1780170955269,58.51,73936.17,2.7,-0.00895,1e-05,1.48039]
[1780170955338,58.51,73936.25,2.7,-0.00895,1e-05,1.48078]
[1780170956262,58.51,73936.25,2.7,-0.00895,1e-05,1.48078]
[1780170956363,58.51,73936.25,2.7,-0.00895,1e-05,1.48076]
[1780170957144,58.51,73936.25,2.7,-0.00895,1e-05,1.48076]
[1780170957245,58.52,73936.25,2.7,-0.00895,1e-05,1.48123]
[1780170962387,58.52,73935.99,2.7,-0.00895,1e-05,1.48136]
[1780170967423,58.51,73928.59,2.7,-0.009,1e-05,1.48835]
[1780170968749,58.51,73928.29,2.7,-0.009,1e-05,1.4886]
[1780170969730,58.51,73928.29,2.7,-0.009,1e-05,1.4886]
[1780170969801,58.51,73928.29,2.7,-0.009,1e-05,1.4886]
[1780170970642,58.52,73928.29,2.7,-0.00901,1e-05,1.48905]
[1780170978500,58.52,73928.22,2.7,-0.00901,1e-05,1.48912]
[1780170984543,58.52,73928.66,2.7,-0.009,1e-05,1.4887]
[1780170989578,58.52,73929.03,2.7,-0.009,1e-05,1.48834]
[1780170994613,58.52,73929.64,2.7,-0.00899,1e-05,1.48641]
[1780170999649,58.52,73930.32,2.7,-0.00899,1e-05,1.48576]
[1780171004684,58.52,73932.4,2.7,-0.00897,1e-05,1.48376]
[1780171011733,58.52,73932.25,2.7,-0.00897,1e-05,1.48391]
[1780171016768,58.52,73928.84,2.7,-0.009,1e-05,1.48718]
[1780171021805,58.52,73917.99,2.7,-0.00907,1e-05,1.49765]
[1780171026169,58.52,73917.91,2.7,-0.00907,1e-05,1.49773]
[1780171026270,58.52,73917.91,2.7,-0.00907,1e-05,1.49773]
[1780171031875,58.52,73925.32,2.7,-0.00902,1e-05,1.49034]
[1780171036910,58.51,73925.55,2.7,-0.00902,1e-05,1.4899]
[1780171041945,58.51,73926.62,2.7,-0.00901,1e-05,1.48866]
[1780171046980,58.51,73928.29,2.7,-0.00899,1e-05,1.48684]
[1780171052021,58.51,73928.69,2.7,-0.00898,1e-05,1.48492]
[1780171057057,58.51,73928.96,2.7,-0.00898,1e-05,1.48448]
[1780171064830,58.51,73928.37,2.7,-0.00898,1e-05,1.48494]
[1780171064932,58.51,73928.37,2.7,-0.00898,1e-05,1.48475]
[1780171065888,58.51,73928.37,2.7,-0.00898,1e-05,1.48475]
[1780171066121,58.51,73928.45,2.7,-0.00898,1e-05,1.48467]
[1780171071156,58.51,73928.89,2.7,-0.00898,1e-05,1.48403]
[1780171076190,58.5,73928.61,2.7,-0.00898,1e-05,1.48412]
[1780171082235,58.5,73927.07,2.7,-0.00899,1e-05,1.48538]
[1780171087268,58.5,73925.52,2.7,-0.00899,1e-05,1.48667]
[1780171093151,58.5,73924.29,2.7,-0.009,1e-05,1.48767]
[1780171093252,58.5,73924.29,2.7,-0.009,1e-05,1.48758]
[1780171098431,58.5,73924.07,2.7,-0.009,1e-05,1.48779]
[1780171098532,58.5,73923.73,2.7,-0.009,1e-05,1.48812]
[1780171104387,58.5,73923.73,2.7,-0.009,1e-05,1.48812]
[1780171110429,58.5,73923.79,2.7,-0.009,1e-05,1.48806]
[1780171115464,58.5,73923.38,2.7,-0.009,1e-05,1.48712]
[1780171120498,58.5,73923.44,2.7,-0.009,1e-05,1.48706]
[1780171127548,58.5,73923.04,2.7,-0.009,1e-05,1.48745]
[1780171133589,58.5,73922.72,2.7,-0.009,1e-05,1.48776]
[1780171144666,58.5,73922.13,2.7,-0.00901,1e-05,1.48832]
[1780171149702,58.5,73920.08,2.7,-0.00902,1e-05,1.4903]
[1780171154737,58.5,73913.92,2.7,-0.00906,1e-05,1.49625]
[1780171160779,58.5,73909.92,2.7,-0.00909,1e-05,1.50013]
[1780171167828,58.5,73910.28,2.7,-0.00909,1e-05,1.49978]
[1780171174877,58.5,73909.96,2.7,-0.00908,1e-05,1.49874]
[1780171179912,58.5,73909.82,2.7,-0.00908,1e-05,1.49888]
[1780171184947,58.5,73909.48,2.7,-0.00909,1e-05,1.49921]
[1780171189181,58.5,73912.73,2.7,-0.00906,1e-05,1.49606]
[1780171189281,58.5,73914.52,2.7,-0.00905,1e-05,1.49433]
[1780171190223,58.5,73914.52,2.7,-0.00905,1e-05,1.49433]
[1780171190315,58.5,73914.52,2.7,-0.00905,1e-05,1.49426]
[1780171198038,58.5,73914.76,2.7,-0.00905,1e-05,1.49403]
[1780171203073,58.5,73915.19,2.7,-0.00905,1e-05,1.49361]
[1780171208108,58.5,73917.23,2.7,-0.00903,1e-05,1.49164]
[1780171213143,58.5,73918.55,2.7,-0.00902,1e-05,1.49037]
[1780171219185,58.5,73919.03,2.7,-0.00902,1e-05,1.48991]
[1780171224223,58.5,73918.01,2.7,-0.00903,1e-05,1.49089]
[1780171229258,58.5,73917.66,2.7,-0.00903,1e-05,1.49123]
[1780171236307,58.5,73916.43,2.7,-0.00903,1e-05,1.49107]
[1780171243356,58.5,73913.36,2.7,-0.00905,1e-05,1.49404]
[1780171249398,58.5,73913.41,2.7,-0.00905,1e-05,1.49399]
[1780171257454,58.5,73913.41,2.7,-0.00905,1e-05,1.49399]
[1780171267524,58.5,73914.57,2.7,-0.00904,1e-05,1.49287]
[1780171272559,58.5,73914.44,2.7,-0.00904,1e-05,1.493]
[1780171277596,58.5,73914.51,2.7,-0.00904,1e-05,1.49293]
[1780171282629,58.5,73914.99,2.7,-0.00904,1e-05,1.49246]
[1780171289678,58.5,73915.01,2.7,-0.00904,1e-05,1.49244]
[1780171294713,58.5,73915.73,2.7,-0.00903,1e-05,1.49041]
[1780171299748,58.5,73913.34,2.7,-0.00904,1e-05,1.49272]
[1780171305790,58.5,73913.04,2.7,-0.00905,1e-05,1.49301]
[1780171311832,58.5,73912.54,2.7,-0.00905,1e-05,1.49349]
[1780171315498,58.5,73912.36,2.7,-0.00905,1e-05,1.49366]
[1780171316336,58.5,73912.23,2.7,-0.00905,1e-05,1.49379]
[1780171321905,58.5,73912.52,2.7,-0.00905,1e-05,1.49351]
[1780171330968,58.5,73912.48,2.7,-0.00905,1e-05,1.49355]
[1780171337010,58.5,73912.74,2.7,-0.00905,1e-05,1.4933]
[1780171342045,58.5,73907.43,2.7,-0.00908,1e-05,1.49843]
[1780171347310,58.5,73904.16,2.7,-0.00911,1e-05,1.50161]
[1780171354349,58.5,73903.43,2.7,-0.0091,1e-05,1.50097]
[1780171354451,58.5,73903.43,2.7,-0.0091,1e-05,1.50097]
[1780171360171,58.5,73902.72,2.7,-0.00911,1e-05,1.50166]
[1780171365206,58.5,73894.69,2.7,-0.00916,1e-05,1.50947]
[1780171365966,58.5,73894.69,2.7,-0.00916,1e-05,1.50947]
[1780171366212,58.5,73890.2,2.7,-0.00919,1e-05,1.51386]
[1780171367042,58.5,73890.2,2.7,-0.00919,1e-05,1.51386]
[1780171367220,58.5,73890.06,2.7,-0.0092,1e-05,1.51399]
[1780171372255,58.5,73892.95,2.7,-0.00918,1e-05,1.51117]
[1780171377291,58.5,73892.53,2.7,-0.00918,1e-05,1.51158]
[1780171377978,58.5,73892.53,2.7,-0.00918,1e-05,1.51158]
[1780171383333,58.5,73891.65,2.7,-0.00918,1e-05,1.51244]
[1780171388368,58.5,73884.12,2.7,-0.00924,1e-05,1.51981]
[1780171393403,58.5,73882.42,2.7,-0.00925,1e-05,1.52148]
[1780171399449,58.5,73882.33,2.7,-0.00925,1e-05,1.52157]
[1780171405491,58.5,73880.84,2.7,-0.00926,1e-05,1.52303]
[1780171410526,58.5,73875.35,2.7,-0.0093,1e-05,1.52843]
[1780171414243,58.5,73875.1,2.7,-0.00929,1e-05,1.52731]
[1780171414997,58.5,73875.1,2.7,-0.00929,1e-05,1.52731]
[1780171414554,58.5,73873.73,2.7,-0.0093,1e-05,1.52853]
[1780171415561,58.5,73871.94,2.7,-0.00931,1e-05,1.5303]
[1780171416150,58.5,73871.94,2.7,-0.00931,1e-05,1.5303]
[1780171416568,58.5,73871.5,2.7,-0.00932,1e-05,1.5306]
[1780171417051,58.5,73871.5,2.7,-0.00932,1e-05,1.5306]
[1780171417575,58.5,73871.94,2.7,-0.00931,1e-05,1.53016]
[1780171423617,58.5,73871.51,2.7,-0.00931,1e-05,1.53059]
[1780171426306,58.5,73873.49,2.7,-0.0093,1e-05,1.52864]
[1780171426638,58.5,73874.87,2.7,-0.00929,1e-05,1.52715]
[1780171427329,58.5,73874.87,2.7,-0.00929,1e-05,1.52715]
[1780171427645,58.5,73873.97,2.7,-0.0093,1e-05,1.52803]
[1780171430038,58.5,73874.95,2.7,-0.00929,1e-05,1.52707]
[1780171430666,58.49,73876.03,2.7,-0.00928,1e-05,1.52588]
[1780171435701,58.49,73876.08,2.7,-0.00928,1e-05,1.52521]
[1780171440736,58.49,73876.77,2.7,-0.00927,1e-05,1.52393]
[1780171444201,58.48,73874.32,2.7,-0.00928,1e-05,1.52598]
[1780171444764,58.48,73872.67,2.7,-0.00929,1e-05,1.52761]
[1780171449187,58.48,73868.48,2.7,-0.00932,1e-05,1.53174]
[1780171449799,58.48,73868.41,2.7,-0.00932,1e-05,1.53181]
[1780171454834,58.48,73867.44,2.7,-0.00933,1e-05,1.53277]
[1780171459869,58.48,73866.58,2.7,-0.00934,1e-05,1.53362]
[1780171464904,58.48,73866.73,2.7,-0.00934,1e-05,1.53347]
[1780171469940,58.48,73864.32,2.7,-0.00935,1e-05,1.53586]
[1780171475983,58.48,73857.15,2.7,-0.0094,1e-05,1.54159]
[1780171481021,58.48,73853.9,2.7,-0.00942,1e-05,1.54482]
[1780171487063,58.48,73850.93,2.7,-0.00944,1e-05,1.54778]
[1780171491741,58.48,73846.64,2.7,-0.00947,1e-05,1.55206]
[1780171491837,58.48,73846.71,2.7,-0.00947,1e-05,1.55199]
[1780171498059,58.49,73840.28,2.7,-0.00952,1e-05,1.55976]
[1780171498140,58.5,73838.49,2.7,-0.00954,1e-05,1.56221]
[1780171502853,58.5,73837.55,2.7,-0.00955,1e-05,1.56316]
[1780171502857,58.5,73842.84,2.7,-0.00951,1e-05,1.55785]
[1780171511230,58.49,73842.88,2.7,-0.0095,1e-05,1.55645]
[1780171516266,58.48,73843.11,2.7,-0.00949,1e-05,1.55537]
[1780171517531,58.48,73843.11,2.7,-0.00949,1e-05,1.55537]
[1780171517585,58.48,73843.2,2.7,-0.00949,1e-05,1.55511]
[1780171520027,58.48,73849.08,2.7,-0.00945,1e-05,1.54907]
[1780171520074,58.48,73850.14,2.7,-0.00944,1e-05,1.54801]
[1780171525331,58.47,73850.01,2.7,-0.00944,1e-05,1.54737]
[1780171531373,58.47,73850.68,2.7,-0.00942,1e-05,1.54439]
[1780171534551,58.47,73851.52,2.7,-0.00941,1e-05,1.54326]
[1780171534613,58.46,73851.56,2.7,-0.00941,1e-05,1.54307]
[1780171536039,58.46,73851.56,2.7,-0.00941,1e-05,1.54307]
[1780171536408,58.46,73864.96,2.7,-0.00931,1e-05,1.52965]
[1780171538031,58.46,73864.96,2.7,-0.00931,1e-05,1.52965]
[1780171543458,58.46,73868.28,2.7,-0.00928,1e-05,1.52554]
[1780171544191,58.46,73868.28,2.7,-0.00928,1e-05,1.52554]
[1780171549500,58.45,73869.18,2.7,-0.00927,1e-05,1.52396]
[1780171554535,58.45,73870.63,2.7,-0.00926,1e-05,1.52196]
[1780171559570,58.44,73870.69,2.7,-0.00925,1e-05,1.52133]
[1780171564605,58.44,73870.12,2.7,-0.00925,1e-05,1.52131]
[1780171569641,58.44,73870.21,2.7,-0.00925,1e-05,1.52065]
[1780171581725,58.43,73870.14,2.7,-0.00924,1e-05,1.51922]
[1780171585367,58.42,73870.01,2.7,-0.00924,1e-05,1.51901]
[1780171586045,58.42,73870.01,2.7,-0.00924,1e-05,1.51901]
[1780171586146,58.43,73870.01,2.7,-0.00924,1e-05,1.51939]
[1780171587016,58.43,73870.01,2.7,-0.00924,1e-05,1.51939]
[1780171587770,58.43,73870.01,2.7,-0.00924,1e-05,1.51939]
[1780171587871,58.43,73870.01,2.7,-0.00924,1e-05,1.51927]
[1780171590040,58.43,73870.01,2.7,-0.00924,1e-05,1.51927]
[1780171590091,58.43,73870.01,2.7,-0.00924,1e-05,1.51927]
[1780171591035,58.43,73870.01,2.7,-0.00924,1e-05,1.51927]
[1780171591136,58.42,73870.01,2.7,-0.00923,1e-05,1.5178]
[1780171595372,58.42,73870.01,2.7,-0.00923,1e-05,1.5178]
[1780171596830,58.42,73873.3,2.7,-0.00921,1e-05,1.51457]
[1780171598068,58.42,73873.3,2.7,-0.00921,1e-05,1.51457]
[1780171598167,58.42,73876.65,2.7,-0.00918,1e-05,1.51129]
[1780171605892,58.42,73879.87,2.7,-0.00916,1e-05,1.50735]
[1780171610928,58.42,73883.56,2.7,-0.00913,1e-05,1.50328]
[1780171615963,58.41,73885.24,2.7,-0.00911,1e-05,1.5012]
[1780171620998,58.41,73884.93,2.7,-0.00911,1e-05,1.50105]
[1780171626033,58.41,73884.53,2.7,-0.00911,1e-05,1.50099]
[1780171633082,58.4,73887.83,2.7,-0.00908,1e-05,1.49717]
[1780171640131,58.4,73887.86,2.7,-0.00908,1e-05,1.49656]
[1780171645166,58.39,73888.81,2.7,-0.00907,1e-05,1.49524]
[1780171650201,58.39,73888.68,2.7,-0.00907,1e-05,1.49498]
[1780171655236,58.39,73887.82,2.7,-0.00907,1e-05,1.4941]
[1780171661278,58.39,73888.67,2.7,-0.00906,1e-05,1.49283]
[1780171666313,58.38,73892.02,2.7,-0.00903,1e-05,1.48924]
[1780171671348,58.38,73893.04,2.7,-0.00902,1e-05,1.48795]
[1780171676383,58.38,73893.17,2.7,-0.00902,1e-05,1.48753]
[1780171681418,58.38,73894.05,2.7,-0.00901,1e-05,1.4864]
[1780171687460,58.37,73894.07,2.7,-0.00901,1e-05,1.48606]
[1780171692497,58.37,73894.63,2.7,-0.009,1e-05,1.48528]
[1780171700553,58.37,73894.51,2.7,-0.009,1e-05,1.48504]
[1780171705588,58.37,73893.68,2.7,-0.00901,1e-05,1.48563]
[1780171710623,58.37,73894.51,2.7,-0.009,1e-05,1.48463]
[1780171716665,58.37,73894.52,2.7,-0.00899,1e-05,1.48305]
[1780171723714,58.36,73894.72,2.7,-0.00899,1e-05,1.48261]
[1780171728749,58.36,73894.63,2.7,-0.00899,1e-05,1.48253]
[1780171733784,58.36,73893.57,2.7,-0.00899,1e-05,1.48337]
[1780171740833,58.36,73893.28,2.7,-0.00899,1e-05,1.48337]
[1780171752917,58.36,73893.62,2.7,-0.00899,1e-05,1.48263]
[1780171760973,58.36,73893.33,2.7,-0.00899,1e-05,1.48266]
[1780171770036,58.35,73892.74,2.7,-0.00899,1e-05,1.48296]
[1780171773180,58.35,73889.39,2.7,-0.009,1e-05,1.48479]
[1780171773282,58.35,73888.81,2.7,-0.00901,1e-05,1.48531]
[1780171779099,58.35,73884.94,2.7,-0.00903,1e-05,1.48905]
[1780171780675,58.35,73885.09,2.7,-0.00903,1e-05,1.48891]
[1780171781113,58.35,73884.98,2.7,-0.00903,1e-05,1.48897]
[1780171783665,58.35,73884.96,2.7,-0.00903,1e-05,1.48895]
[1780171784370,58.35,73884.96,2.7,-0.00903,1e-05,1.48895]
[1780171783763,58.35,73884.96,2.7,-0.00903,1e-05,1.48891]
[1780171785141,58.35,73885.07,2.7,-0.00903,1e-05,1.4888]
[1780171785829,58.35,73885.07,2.7,-0.00903,1e-05,1.4888]
[1780171785931,58.35,73885.07,2.7,-0.00903,1e-05,1.4888]
[1780171786824,58.35,73885.07,2.7,-0.00903,1e-05,1.4888]
[1780171787154,58.35,73884.99,2.7,-0.00903,1e-05,1.48888]
[1780171794204,58.35,73885.62,2.7,-0.00903,1e-05,1.48799]
[1780171802260,58.35,73885.38,2.7,-0.00903,1e-05,1.48792]
[1780171807296,58.35,73885.44,2.7,-0.00902,1e-05,1.48767]
[1780171808176,58.35,73885.44,2.7,-0.00902,1e-05,1.48767]
[1780171808277,58.35,73885.44,2.7,-0.00902,1e-05,1.48764]
[1780171810465,58.35,73885.4,2.7,-0.00902,1e-05,1.48768]
[1780171813337,58.35,73885.37,2.7,-0.00902,1e-05,1.4877]
[1780171813455,58.35,73885.37,2.7,-0.00902,1e-05,1.4877]
[1780171814317,58.35,73885.37,2.7,-0.00902,1e-05,1.4877]
[1780171816505,58.35,73885.37,2.7,-0.00902,1e-05,1.4877]
[1780171817097,58.35,73885.37,2.7,-0.00902,1e-05,1.4877]
[1780171819097,58.35,73878.68,2.7,-0.00907,1e-05,1.49415]
[1780171819379,58.35,73878.73,2.7,-0.00907,1e-05,1.4941]
[1780171820324,58.35,73878.73,2.7,-0.00907,1e-05,1.4941]
[1780171820386,58.35,73878.77,2.7,-0.00907,1e-05,1.49401]
[1780171824393,58.35,73871.28,2.7,-0.00912,1e-05,1.5013]
[1780171824420,58.35,73870.18,2.7,-0.00913,1e-05,1.50237]
[1780171825769,58.34,73867.83,2.7,-0.00914,1e-05,1.5046]
[1780171826438,58.34,73866.9,2.7,-0.00915,1e-05,1.5055]
[1780171831466,58.34,73866.72,2.7,-0.00914,1e-05,1.50433]
[1780171836501,58.34,73867.61,2.7,-0.00914,1e-05,1.50346]
[1780171847577,58.34,73867.29,2.7,-0.00914,1e-05,1.50377]
[1780171852612,58.34,73867.42,2.7,-0.00914,1e-05,1.50364]
[1780171858313,58.34,73869.99,2.7,-0.00912,1e-05,1.50114]
[1780171858347,58.34,73869.73,2.7,-0.00912,1e-05,1.50139]
[1780171859181,58.34,73869.73,2.7,-0.00912,1e-05,1.50139]
[1780171859282,58.34,73869.76,2.7,-0.00912,1e-05,1.50129]
[1780171865704,58.34,73869.89,2.7,-0.00912,1e-05,1.50116]
[1780171870739,58.34,73869.18,2.7,-0.00913,1e-05,1.50185]
[1780171875774,58.34,73867.71,2.7,-0.00914,1e-05,1.50329]
[1780171880809,58.34,73866.06,2.7,-0.00915,1e-05,1.5049]
[1780171885844,58.34,73866.58,2.7,-0.00914,1e-05,1.50439]
[1780171890879,58.34,73866.99,2.7,-0.00914,1e-05,1.50399]
[1780171898935,58.34,73866.55,2.7,-0.00914,1e-05,1.50307]
[1780171904977,58.34,73865.4,2.7,-0.00914,1e-05,1.50419]
[1780171912026,58.34,73865.9,2.7,-0.00914,1e-05,1.5037]
[1780171916938,58.34,73867.71,2.7,-0.00913,1e-05,1.50193]
[1780171917040,58.34,73867.71,2.7,-0.00913,1e-05,1.50193]
[1780171918136,58.34,73867.71,2.7,-0.00913,1e-05,1.50193]
[1780171918200,58.34,73867.96,2.7,-0.00913,1e-05,1.50169]
[1780171921189,58.34,73868.3,2.7,-0.00912,1e-05,1.50136]
[1780171921290,58.34,73868.67,2.7,-0.00912,1e-05,1.501]
[1780171921728,58.34,73868.67,2.7,-0.00912,1e-05,1.501]
[1780171922134,58.34,73868.67,2.7,-0.00912,1e-05,1.501]
[1780171922234,58.34,73875.61,2.7,-0.00907,1e-05,1.49425]
[1780171926499,58.34,73877.47,2.7,-0.00906,1e-05,1.49225]
[1780171927130,58.34,73878.14,2.7,-0.00905,1e-05,1.49154]
[1780171927555,58.34,73878.14,2.7,-0.00905,1e-05,1.49154]
[1780171928138,58.34,73877.51,2.7,-0.00906,1e-05,1.49209]
[1780171933173,58.34,73877.86,2.7,-0.00905,1e-05,1.49146]
[1780171938208,58.34,73878.16,2.7,-0.00905,1e-05,1.49088]
[1780171943243,58.34,73878.1,2.7,-0.00905,1e-05,1.49065]
[1780171948278,58.33,73878.36,2.7,-0.00904,1e-05,1.49012]
[1780171953313,58.33,73878.43,2.7,-0.00903,1e-05,1.48843]
[1780171964390,58.33,73876.6,2.7,-0.00904,1e-05,1.48961]
[1780171969425,58.33,73876.51,2.7,-0.00904,1e-05,1.48942]
[1780171971829,58.32,73876.53,2.7,-0.00904,1e-05,1.4893]
[1780171973117,58.32,73876.53,2.7,-0.00904,1e-05,1.4893]
[1780171978488,58.32,73883.43,2.7,-0.00899,1e-05,1.4824]
[1780171984530,58.32,73885.01,2.7,-0.00898,1e-05,1.48065]
[1780171989569,58.32,73879.35,2.7,-0.00902,1e-05,1.48594]
[1780171997626,58.32,73877.42,2.7,-0.00903,1e-05,1.48743]
[1780172002663,58.32,73872.3,2.7,-0.00906,1e-05,1.49216]
[1780172007698,58.31,73871.55,2.7,-0.00906,1e-05,1.49262]
[1780172015754,58.31,73869.47,2.7,-0.00907,1e-05,1.49285]
[1780172020792,58.31,73868.6,2.7,-0.00907,1e-05,1.49341]
[1780172023126,58.31,73868.6,2.7,-0.00907,1e-05,1.49341]
[1780172023186,58.31,73868.6,2.7,-0.00907,1e-05,1.49341]
[1780172037912,58.3,73868.87,2.7,-0.00906,1e-05,1.49217]
[1780172047983,58.3,73869.43,2.7,-0.00906,1e-05,1.49105]
[1780172056040,58.29,73869.45,2.7,-0.00905,1e-05,1.49058]
[1780172063089,58.29,73869.45,2.7,-0.00905,1e-05,1.49019]
[1780172068124,58.29,73863.14,2.7,-0.00909,1e-05,1.49603]
[1780172073159,58.29,73863.17,2.7,-0.00908,1e-05,1.49434]
[1780172080208,58.28,73863.54,2.7,-0.00907,1e-05,1.49351]
[1780172087257,58.28,73863.41,2.7,-0.00907,1e-05,1.49326]
[1780172090844,58.28,73863.49,2.7,-0.00907,1e-05,1.49307]
[1780172091285,58.28,73863.44,2.7,-0.00907,1e-05,1.49307]
[1780172091819,58.28,73863.44,2.7,-0.00907,1e-05,1.49307]
[1780172092292,58.28,73861.36,2.7,-0.00909,1e-05,1.49509]
[1780172097327,58.28,73859.42,2.7,-0.0091,1e-05,1.49698]
[1780172102362,58.28,73858.8,2.7,-0.0091,1e-05,1.49758]
[1780172107397,58.28,73858.05,2.7,-0.00911,1e-05,1.49831]
[1780172113439,58.28,73858.21,2.7,-0.00911,1e-05,1.49816]
[1780172120488,58.28,73859.81,2.7,-0.0091,1e-05,1.4966]
[1780172121975,58.28,73860.62,2.7,-0.00909,1e-05,1.49581]
[1780172122502,58.28,73861.69,2.7,-0.00908,1e-05,1.49472]
[1780172127537,58.28,73862.07,2.7,-0.00908,1e-05,1.49412]
[1780172130032,58.28,73861.87,2.7,-0.00908,1e-05,1.49422]
[1780172130558,58.28,73861.63,2.7,-0.00908,1e-05,1.49445]
[1780172134424,58.28,73861.59,2.7,-0.00907,1e-05,1.49314]
[1780172134445,58.28,73861.59,2.7,-0.00907,1e-05,1.49314]
[1780172136319,58.28,73861.59,2.7,-0.00907,1e-05,1.49314]
[1780172136600,58.28,73861.27,2.7,-0.00908,1e-05,1.49345]
[1780172141635,58.28,73860.08,2.7,-0.00908,1e-05,1.49461]
[1780172147677,58.28,73861.75,2.7,-0.00907,1e-05,1.49298]
[1780172152712,58.28,73861.72,2.7,-0.00907,1e-05,1.49301]
[1780172157748,58.28,73861.52,2.7,-0.00907,1e-05,1.49321]
[1780172167820,58.28,73861.35,2.7,-0.00908,1e-05,1.49337]
[1780172175876,58.28,73861.46,2.7,-0.00907,1e-05,1.49327]
[1780172180911,58.28,73861.34,2.7,-0.00908,1e-05,1.49338]
[1780172185946,58.28,73862.35,2.7,-0.00907,1e-05,1.4924]
[1780172190987,58.28,73862.37,2.7,-0.00907,1e-05,1.49238]
[1780172197031,58.28,73861.86,2.7,-0.00906,1e-05,1.49153]
[1780172202064,58.28,73859.7,2.7,-0.00908,1e-05,1.49363]
[1780172207099,58.28,73860.26,2.7,-0.00907,1e-05,1.49309]
[1780172212134,58.28,73859.74,2.7,-0.00908,1e-05,1.49359]
[1780172217169,58.28,73859.59,2.7,-0.00908,1e-05,1.49374]
[1780172223211,58.28,73860.88,2.7,-0.00907,1e-05,1.49248]
[1780172228246,58.28,73866.63,2.7,-0.00903,1e-05,1.4869]
[1780172228908,58.28,73866.63,2.7,-0.00903,1e-05,1.4869]
[1780172229253,58.28,73866.44,2.7,-0.00903,1e-05,1.48709]
[1780172236302,58.28,73867.71,2.7,-0.00902,1e-05,1.48586]
[1780172241339,58.28,73868.18,2.7,-0.00902,1e-05,1.4854]
[1780172246374,58.28,73868.09,2.7,-0.00902,1e-05,1.48549]
[1780172252446,58.28,73865.78,2.7,-0.00904,1e-05,1.48773]
[1780172258461,58.28,73861.76,2.7,-0.00906,1e-05,1.49028]
[1780172264503,58.28,73862.2,2.7,-0.00905,1e-05,1.48985]
[1780172269539,58.28,73865.43,2.7,-0.00903,1e-05,1.48672]
[1780172270436,58.28,73865.43,2.7,-0.00903,1e-05,1.48672]
[1780172270546,58.28,73866.17,2.7,-0.00903,1e-05,1.486]
[1780172271329,58.28,73866.17,2.7,-0.00903,1e-05,1.486]
[1780172271431,58.28,73866.17,2.7,-0.00903,1e-05,1.48596]
[1780172277595,58.28,73866.03,2.7,-0.00903,1e-05,1.4861]
[1780172283637,58.28,73865.89,2.7,-0.00903,1e-05,1.48624]
[1780172288672,58.28,73862.6,2.7,-0.00905,1e-05,1.48943]
[1780172293707,58.28,73861.86,2.7,-0.00906,1e-05,1.49014]
[1780172297267,58.28,73861.97,2.7,-0.00906,1e-05,1.49004]
[1780172297735,58.28,73862.09,2.7,-0.00905,1e-05,1.48992]
[1780172299779,58.28,73862.11,2.7,-0.00905,1e-05,1.4899]
[1780172299879,58.28,73862.11,2.7,-0.00905,1e-05,1.4899]
[1780172303010,58.28,73864.19,2.7,-0.00904,1e-05,1.48788]
[1780172303777,58.28,73864.43,2.7,-0.00904,1e-05,1.48761]
[1780172308961,58.28,73864.67,2.7,-0.00904,1e-05,1.48725]
[1780172309062,58.28,73864.67,2.7,-0.00903,1e-05,1.48716]
[1780172317875,58.28,73864.06,2.7,-0.00903,1e-05,1.48641]
[1780172322910,58.28,73869.53,2.7,-0.00899,1e-05,1.48112]
[1780172327946,58.28,73872.44,2.7,-0.00897,1e-05,1.47831]
[1780172332980,58.28,73874.36,2.7,-0.00896,1e-05,1.47646]
[1780172341039,58.28,73874.52,2.7,-0.00896,1e-05,1.4763]
[1780172346074,58.28,73874.5,2.7,-0.00896,1e-05,1.47632]
[1780172352117,58.28,73874.63,2.7,-0.00896,1e-05,1.4762]
[1780172357151,58.28,73874.21,2.7,-0.00896,1e-05,1.4766]
[1780172363193,58.28,73874.26,2.7,-0.00896,1e-05,1.47655]
[1780172368229,58.28,73870.62,2.7,-0.00899,1e-05,1.48006]
[1780172373264,58.28,73864.61,2.7,-0.00902,1e-05,1.48453]
[1780172378301,58.28,73864.05,2.7,-0.00902,1e-05,1.48508]
[1780172384343,58.28,73863.96,2.7,-0.00902,1e-05,1.48516]
[1780172389378,58.28,73864.12,2.7,-0.00902,1e-05,1.48501]
[1780172400455,58.28,73863.86,2.7,-0.00902,1e-05,1.48526]
[1780172406498,58.28,73863.23,2.7,-0.00903,1e-05,1.48587]
[1780172412540,58.28,73862.59,2.7,-0.00903,1e-05,1.48649]
[1780172415056,58.28,73863.83,2.7,-0.00902,1e-05,1.48529]
[1780172415568,58.27,73865.21,2.7,-0.00901,1e-05,1.48391]
[1780172417916,58.27,73865.24,2.7,-0.00901,1e-05,1.48385]
[1780172418018,58.27,73864.43,2.7,-0.00902,1e-05,1.4846]
[1780172423624,58.27,73866.47,2.7,-0.00901,1e-05,1.48262]
[1780172428659,58.27,73869.35,2.7,-0.00899,1e-05,1.47984]
[1780172433694,58.27,73869.72,2.7,-0.00898,1e-05,1.47814]
[1780172438728,58.27,73870.41,2.7,-0.00897,1e-05,1.47748]
[1780172443764,58.27,73870.24,2.7,-0.00897,1e-05,1.47764]
[1780172449806,58.27,73869.88,2.7,-0.00897,1e-05,1.47799]
[1780172454841,58.27,73869.95,2.7,-0.00897,1e-05,1.47792]
[1780172461892,58.27,73870.74,2.7,-0.00897,1e-05,1.47716]
[1780172466927,58.27,73870.45,2.7,-0.00897,1e-05,1.47744]
[1780172472969,58.27,73870.0,2.7,-0.00897,1e-05,1.47787]
[1780172478004,58.27,73869.84,2.7,-0.00897,1e-05,1.47803]
[1780172483039,58.27,73871.54,2.7,-0.00896,1e-05,1.47639]
[1780172488074,58.27,73870.81,2.7,-0.00897,1e-05,1.47709]
[1780172496131,58.27,73870.83,2.7,-0.00896,1e-05,1.47573]
[1780172502173,58.27,73866.03,2.7,-0.00899,1e-05,1.48036]
[1780172507208,58.27,73861.62,2.7,-0.00902,1e-05,1.48463]
[1780172512243,58.27,73864.47,2.7,-0.009,1e-05,1.48187]
[1780172517278,58.27,73864.57,2.7,-0.009,1e-05,1.48178]
[1780172522313,58.27,73864.68,2.7,-0.009,1e-05,1.48167]
[1780172527348,58.27,73864.49,2.7,-0.009,1e-05,1.48185]
[1780172535404,58.27,73864.21,2.7,-0.00901,1e-05,1.48212]
[1780172537498,58.27,73863.98,2.7,-0.00901,1e-05,1.48235]
[1780172537607,58.27,73863.98,2.7,-0.00901,1e-05,1.48235]
[1780172546481,58.27,73863.09,2.7,-0.00901,1e-05,1.48321]
[1780172551516,58.27,73863.92,2.7,-0.009,1e-05,1.48106]
[1780172556551,58.27,73863.81,2.7,-0.009,1e-05,1.48117]
[1780172562594,58.27,73863.5,2.7,-0.009,1e-05,1.48147]
[1780172567628,58.27,73862.98,2.7,-0.00901,1e-05,1.48197]
[1780172576691,58.27,73863.12,2.7,-0.00901,1e-05,1.48184]
[1780172584747,58.27,73864.18,2.7,-0.009,1e-05,1.48081]
[1780172594816,58.27,73867.37,2.7,-0.00898,1e-05,1.47773]
[1780172599852,58.27,73867.42,2.7,-0.00898,1e-05,1.47768]
[1780172604888,58.27,73867.94,2.7,-0.00897,1e-05,1.47718]
[1780172610930,58.27,73867.89,2.7,-0.00897,1e-05,1.47723]
[1780172614909,58.27,73867.8,2.7,-0.00897,1e-05,1.47598]
[1780172622007,58.27,73866.62,2.7,-0.00897,1e-05,1.47711]
[1780172627042,58.27,73867.96,2.7,-0.00896,1e-05,1.47582]
[1780172633084,58.27,73866.55,2.7,-0.00897,1e-05,1.47718]
[1780172638120,58.27,73866.14,2.7,-0.00898,1e-05,1.47758]
[1780172647186,58.27,73866.03,2.7,-0.00898,1e-05,1.47768]
[1780172652221,58.27,73864.84,2.7,-0.00899,1e-05,1.47883]
[1780172658262,58.27,73864.84,2.7,-0.00899,1e-05,1.47883]
[1780172663298,58.27,73865.72,2.7,-0.00898,1e-05,1.47798]
[1780172669340,58.27,73866.18,2.7,-0.00898,1e-05,1.47754]
[1780172677396,58.27,73865.69,2.7,-0.00897,1e-05,1.47667]
[1780172682431,58.27,73866.04,2.7,-0.00897,1e-05,1.47633]
[1780172687467,58.27,73866.28,2.7,-0.00897,1e-05,1.4761]
[1780172697537,58.27,73866.07,2.7,-0.00897,1e-05,1.4763]
[1780172703579,58.27,73865.56,2.7,-0.00897,1e-05,1.4768]
[1780172708614,58.27,73866.34,2.7,-0.00897,1e-05,1.47604]
[1780172714656,58.27,73866.65,2.7,-0.00897,1e-05,1.47575]
[1780172722712,58.27,73866.51,2.7,-0.00897,1e-05,1.47588]
[1780172733789,58.27,73867.0,2.7,-0.00896,1e-05,1.47407]
[1780172744906,58.27,73867.04,2.7,-0.00895,1e-05,1.47403]
[1780172750910,58.27,73867.1,2.7,-0.00895,1e-05,1.47397]
[1780172756956,58.27,73867.13,2.7,-0.00895,1e-05,1.47394]
[1780172767027,58.27,73867.1,2.7,-0.00895,1e-05,1.47397]
[1780172772062,58.27,73865.65,2.7,-0.00896,1e-05,1.47537]
[1780172777097,58.27,73865.09,2.7,-0.00897,1e-05,1.47591]
[1780172783139,58.27,73865.22,2.7,-0.00897,1e-05,1.47578]
[1780172788174,58.27,73866.47,2.7,-0.00896,1e-05,1.47458]
[1780172794216,58.27,73867.22,2.7,-0.00895,1e-05,1.47252]
[1780172799252,58.27,73867.32,2.7,-0.00895,1e-05,1.47242]
[1780172804286,58.27,73865.04,2.7,-0.00896,1e-05,1.47462]
[1780172813349,58.27,73864.93,2.7,-0.00896,1e-05,1.47472]
[1780172818803,58.27,73864.98,2.7,-0.00896,1e-05,1.47468]
[1780172833489,58.27,73864.89,2.7,-0.00896,1e-05,1.47476]
[1780172842552,58.27,73864.58,2.7,-0.00896,1e-05,1.47506]
[1780172847587,58.27,73864.29,2.7,-0.00897,1e-05,1.47534]
[1780172852622,58.27,73865.38,2.7,-0.00895,1e-05,1.47295]
[1780172857657,58.27,73870.19,2.7,-0.00892,1e-05,1.46833]
[1780172863198,58.27,73870.05,2.7,-0.00892,1e-05,1.46846]
[1780172864202,58.27,73870.05,2.7,-0.00892,1e-05,1.46846]
[1780172871755,58.27,73869.85,2.7,-0.00892,1e-05,1.46865]
[1780172877797,58.27,73870.01,2.7,-0.00892,1e-05,1.4685]
[1780172878812,58.27,73870.01,2.7,-0.00892,1e-05,1.4685]
[1780172879710,58.27,73869.68,2.7,-0.00892,1e-05,1.46882]
[1780172884847,58.27,73869.77,2.7,-0.00892,1e-05,1.46873]
[1780172890890,58.27,73870.02,2.7,-0.00892,1e-05,1.46849]
[1780172895925,58.27,73869.73,2.7,-0.00892,1e-05,1.46877]
[1780172904989,58.27,73869.58,2.7,-0.00892,1e-05,1.46891]
[1780172910026,58.27,73866.43,2.7,-0.00894,1e-05,1.47194]
[1780172915061,58.27,73863.61,2.7,-0.00895,1e-05,1.47332]
[1780172924125,58.27,73863.18,2.7,-0.00896,1e-05,1.47373]
[1780172929161,58.27,73863.02,2.7,-0.00896,1e-05,1.47389]
[1780172938223,58.27,73863.12,2.7,-0.00896,1e-05,1.47379]
[1780172944266,58.27,73865.48,2.7,-0.00894,1e-05,1.47152]
[1780172951315,58.27,73865.24,2.7,-0.00894,1e-05,1.47175]
[1780172962392,58.27,73865.1,2.7,-0.00894,1e-05,1.47188]
[1780172967427,58.27,73865.12,2.7,-0.00894,1e-05,1.47186]
[1780172973469,58.27,73865.08,2.7,-0.00894,1e-05,1.47056]
[1780172987568,58.27,73864.97,2.7,-0.00894,1e-05,1.47067]
[1780173000659,58.27,73864.94,2.7,-0.00894,1e-05,1.4707]
[1780173006701,58.27,73862.7,2.7,-0.00895,1e-05,1.47285]
[1780173012743,58.27,73861.49,2.7,-0.00896,1e-05,1.47402]
[1780173013848,58.27,73861.49,2.7,-0.00896,1e-05,1.47402]
[1780173014822,58.27,73861.53,2.7,-0.00896,1e-05,1.47398]
[1780173022813,58.27,73861.59,2.7,-0.00896,1e-05,1.47392]
[1780173032882,58.27,73860.59,2.7,-0.00896,1e-05,1.47355]
[1780173037918,58.27,73861.49,2.7,-0.00895,1e-05,1.47268]
[1780173042953,58.27,73849.49,2.7,-0.00904,1e-05,1.48428]
[1780173048995,58.27,73842.69,2.7,-0.00908,1e-05,1.49088]
[1780173054030,58.27,73841.18,2.7,-0.00909,1e-05,1.49235]
[1780173062086,58.27,73840.58,2.7,-0.0091,1e-05,1.49293]
[1780173067122,58.27,73844.38,2.7,-0.00907,1e-05,1.48924]
[1780173072156,58.27,73845.27,2.7,-0.00906,1e-05,1.48837]
[1780173079205,58.27,73850.64,2.7,-0.00903,1e-05,1.48316]
[1780173084240,58.27,73845.94,2.7,-0.00906,1e-05,1.48772]
[1780173089275,58.27,73836.93,2.7,-0.00912,1e-05,1.49649]
[1780173094310,58.27,73837.33,2.7,-0.00911,1e-05,1.49475]
[1780173099345,58.27,73839.25,2.7,-0.0091,1e-05,1.49288]
[1780173104380,58.27,73841.01,2.7,-0.00909,1e-05,1.49116]
[1780173109415,58.27,73842.77,2.7,-0.00907,1e-05,1.48945]
[1780173114450,58.27,73847.63,2.7,-0.00904,1e-05,1.48473]
[1780173119485,58.27,73854.36,2.7,-0.00899,1e-05,1.47822]
[1780173124521,58.27,73853.36,2.7,-0.009,1e-05,1.47918]
[1780173130563,58.27,73853.47,2.7,-0.009,1e-05,1.47908]
[1780173135598,58.27,73853.34,2.7,-0.009,1e-05,1.4792]
[1780173141640,58.27,73850.45,2.7,-0.00902,1e-05,1.482]
[1780173146675,58.27,73847.19,2.7,-0.00904,1e-05,1.48516]
[1780173148500,58.27,73847.09,2.7,-0.00904,1e-05,1.48526]
[1780173149527,58.27,73846.89,2.7,-0.00905,1e-05,1.48545]
[1780173159766,58.27,73846.74,2.7,-0.00904,1e-05,1.48425]
[1780173166817,58.27,73846.81,2.7,-0.00904,1e-05,1.48418]
[1780173171852,58.27,73850.94,2.7,-0.00901,1e-05,1.48018]
[1780173179908,58.27,73851.47,2.7,-0.00901,1e-05,1.47967]
[1780173185950,58.27,73849.59,2.7,-0.00902,1e-05,1.48149]
[1780173190985,58.27,73849.28,2.7,-0.00902,1e-05,1.48179]
[1780173196020,58.27,73849.28,2.7,-0.00902,1e-05,1.48179]
[1780173201056,58.27,73848.68,2.7,-0.00903,1e-05,1.48237]
[1780173206091,58.27,73849.86,2.7,-0.00902,1e-05,1.48123]
[1780173213140,58.27,73851.11,2.7,-0.009,1e-05,1.47867]
[1780173219182,58.27,73851.08,2.7,-0.009,1e-05,1.4787]
[1780173224217,58.27,73851.97,2.7,-0.00899,1e-05,1.47784]
[1780173229253,58.27,73850.33,2.7,-0.00901,1e-05,1.47943]
[1780173235198,58.27,73849.15,2.7,-0.00901,1e-05,1.48057]
[1780173246374,58.27,73849.19,2.7,-0.00901,1e-05,1.48053]
[1780173251410,58.27,73851.62,2.7,-0.009,1e-05,1.47818]
[1780173256445,58.27,73851.56,2.7,-0.009,1e-05,1.47824]
[1780173261480,58.27,73849.71,2.7,-0.00901,1e-05,1.48003]
[1780173267521,58.27,73848.17,2.7,-0.00902,1e-05,1.48152]
[1780173273564,58.27,73848.31,2.7,-0.00901,1e-05,1.48004]
[1780173278600,58.27,73849.95,2.7,-0.009,1e-05,1.47845]
[1780173283635,58.27,73848.43,2.7,-0.00901,1e-05,1.47992]
[1780173289677,58.27,73848.49,2.7,-0.00901,1e-05,1.47986]
[1780173294712,58.27,73849.01,2.7,-0.00901,1e-05,1.47936]
[1780173299747,58.27,73850.02,2.7,-0.009,1e-05,1.47838]
[1780173304782,58.27,73850.44,2.7,-0.009,1e-05,1.47798]
[1780173309817,58.27,73850.43,2.7,-0.009,1e-05,1.47799]
[1780173312884,58.27,73836.98,2.7,-0.00909,1e-05,1.49103]
[1780173315508,58.27,73832.28,2.7,-0.00912,1e-05,1.49561]
[1780173315859,58.27,73832.08,2.7,-0.00912,1e-05,1.49581]
[1780173318617,58.28,73833.42,2.7,-0.00912,1e-05,1.49472]
[1780173318880,58.28,73833.8,2.7,-0.00911,1e-05,1.49446]
[1780173323915,58.28,73833.84,2.7,-0.00911,1e-05,1.49442]
[1780173325247,58.28,73833.74,2.7,-0.00911,1e-05,1.49452]
[1780173334992,58.28,73833.76,2.7,-0.00911,1e-05,1.49315]
[1780173340027,58.28,73833.98,2.7,-0.00911,1e-05,1.49293]
[1780173344920,58.28,73833.98,2.7,-0.00911,1e-05,1.49293]
[1780173350332,58.28,73834.36,2.7,-0.0091,1e-05,1.49256]
[1780173356139,58.28,73834.28,2.7,-0.0091,1e-05,1.49264]
[1780173361174,58.28,73835.58,2.7,-0.00909,1e-05,1.49137]
[1780173366209,58.28,73837.08,2.7,-0.00908,1e-05,1.48991]
[1780173371244,58.28,73837.89,2.7,-0.00908,1e-05,1.48913]
[1780173376279,58.28,73838.48,2.7,-0.00907,1e-05,1.48855]
[1780173381314,58.28,73838.65,2.7,-0.00907,1e-05,1.48839]
[1780173386349,58.28,73839.2,2.7,-0.00907,1e-05,1.48785]
[1780173394405,58.28,73839.18,2.7,-0.00906,1e-05,1.48652]
[1780173400447,58.28,73852.72,2.7,-0.00897,1e-05,1.47342]
[1780173405482,58.28,73858.41,2.7,-0.00893,1e-05,1.46794]
[1780173410517,58.28,73855.75,2.7,-0.00895,1e-05,1.4705]
[1780173415552,58.28,73851.9,2.7,-0.00897,1e-05,1.47421]
[1780173424615,58.28,73854.68,2.7,-0.00895,1e-05,1.47153]
[1780173429650,58.28,73858.0,2.7,-0.00893,1e-05,1.46833]
[1780173434685,58.28,73860.73,2.7,-0.00891,1e-05,1.46571]
[1780173439720,58.28,73873.22,2.7,-0.00883,1e-05,1.45376]
[1780173444755,58.28,73876.44,2.7,-0.00881,1e-05,1.45069]
[1780173449790,58.28,73873.77,2.7,-0.00883,1e-05,1.45324]
[1780173454825,58.28,73863.81,2.7,-0.00888,1e-05,1.46142]
[1780173459860,58.28,73862.15,2.7,-0.0089,1e-05,1.46301]
[1780173464895,58.28,73862.35,2.7,-0.00889,1e-05,1.46282]
[1780173469930,58.28,73864.11,2.7,-0.00888,1e-05,1.46113]
[1780173474965,58.28,73864.16,2.7,-0.00888,1e-05,1.46109]
[1780173480000,58.28,73860.66,2.7,-0.00891,1e-05,1.46444]
[1780173486042,58.28,73860.39,2.7,-0.00891,1e-05,1.4647]
[1780173491077,58.28,73860.59,2.7,-0.00891,1e-05,1.46451]
[1780173496112,58.28,73851.0,2.7,-0.00897,1e-05,1.47373]
[1780173503162,58.28,73850.64,2.7,-0.00897,1e-05,1.47408]
[1780173508197,58.28,73853.72,2.7,-0.00895,1e-05,1.47111]
[1780173518267,58.28,73854.93,2.7,-0.00894,1e-05,1.46861]
[1780173523302,58.28,73854.68,2.7,-0.00894,1e-05,1.46885]
[1780173528337,58.28,73852.09,2.7,-0.00896,1e-05,1.47134]
[1780173533372,58.28,73854.25,2.7,-0.00894,1e-05,1.46926]
[1780173541428,58.28,73855.07,2.7,-0.00894,1e-05,1.46847]
[1780173548483,58.28,73851.44,2.7,-0.00896,1e-05,1.47197]
[1780173554525,58.28,73849.48,2.7,-0.00897,1e-05,1.47386]
[1780173559559,58.28,73844.91,2.7,-0.00901,1e-05,1.47827]
[1780173567616,58.28,73841.4,2.7,-0.00903,1e-05,1.48167]
[1780173572651,58.28,73839.88,2.7,-0.00903,1e-05,1.4818]
[1780173581715,58.28,73839.66,2.7,-0.00903,1e-05,1.48201]
[1780173592791,58.28,73839.39,2.7,-0.00904,1e-05,1.48227]
[1780173598833,58.28,73839.42,2.7,-0.00904,1e-05,1.48224]
[1780173603872,58.28,73839.45,2.7,-0.00904,1e-05,1.48221]
[1780173608906,58.28,73839.44,2.7,-0.00904,1e-05,1.48222]
[1780173621999,58.28,73839.47,2.7,-0.00904,1e-05,1.48219]
[1780173635090,58.28,73840.49,2.7,-0.00902,1e-05,1.47986]
[1780173640126,58.28,73839.12,2.7,-0.00903,1e-05,1.48118]
[1780173643673,58.28,73839.12,2.7,-0.00903,1e-05,1.48118]
[1780173643983,58.28,73839.12,2.7,-0.00903,1e-05,1.48118]
[1780173649189,58.28,73837.23,2.7,-0.00904,1e-05,1.48302]
[1780173656238,58.28,73836.22,2.7,-0.00905,1e-05,1.484]
[1780173663287,58.28,73836.38,2.7,-0.00905,1e-05,1.48384]
[1780173672351,58.28,73836.44,2.7,-0.00905,1e-05,1.48378]
[1780173677385,58.28,73836.77,2.7,-0.00905,1e-05,1.48346]
[1780173683427,58.28,73836.47,2.7,-0.00905,1e-05,1.48375]
[1780173688462,58.28,73830.92,2.7,-0.00909,1e-05,1.48915]
[1780173694517,58.28,73830.92,2.7,-0.00908,1e-05,1.4878]
[1780173703610,58.28,73830.87,2.7,-0.00908,1e-05,1.48784]
[1780173712673,58.28,73831.77,2.7,-0.00907,1e-05,1.48697]
[1780173717708,58.28,73836.28,2.7,-0.00904,1e-05,1.48259]
[1780173722743,58.28,73837.23,2.7,-0.00904,1e-05,1.48167]
[1780173728785,58.28,73837.3,2.7,-0.00903,1e-05,1.4816]
[1780173737848,58.28,73837.24,2.7,-0.00903,1e-05,1.48166]
[1780173744898,58.28,73837.06,2.7,-0.00904,1e-05,1.48183]
[1780173750942,58.28,73837.01,2.7,-0.00904,1e-05,1.48188]
[1780173756425,58.28,73837.12,2.7,-0.00903,1e-05,1.48043]
[1780173758186,58.28,73833.29,2.7,-0.00905,1e-05,1.48414]
[1780173759499,58.28,73833.99,2.7,-0.00905,1e-05,1.48346]
[1780173759556,58.28,73833.99,2.7,-0.00905,1e-05,1.48346]
[1780173769072,58.28,73836.84,2.7,-0.00903,1e-05,1.4807]
[1780173774107,58.28,73836.82,2.7,-0.00903,1e-05,1.48072]
[1780173779142,58.28,73836.84,2.7,-0.00903,1e-05,1.4807]
[1780173787198,58.28,73836.91,2.7,-0.00903,1e-05,1.48063]
[1780173792233,58.28,73835.22,2.7,-0.00904,1e-05,1.48227]
[1780173797267,58.28,73835.14,2.7,-0.00904,1e-05,1.48235]
[1780173802303,58.28,73834.94,2.7,-0.00904,1e-05,1.48254]
[1780173808345,58.28,73835.28,2.7,-0.00904,1e-05,1.48221]
[1780173814387,58.28,73834.62,2.7,-0.00904,1e-05,1.4815]
[1780173822443,58.28,73834.33,2.7,-0.00904,1e-05,1.48178]
[1780173828486,58.28,73834.41,2.7,-0.00904,1e-05,1.4817]
[1780173836544,58.28,73834.33,2.7,-0.00904,1e-05,1.48178]
[1780173846615,58.28,73834.34,2.7,-0.00904,1e-05,1.48177]
[1780173859706,58.28,73834.41,2.7,-0.00904,1e-05,1.4817]
[1780173864744,58.28,73834.34,2.7,-0.00904,1e-05,1.48177]
[1780173869778,58.28,73829.14,2.7,-0.00907,1e-05,1.48682]
[1780173875820,58.28,73829.63,2.7,-0.00906,1e-05,1.48499]
[1780173880857,58.28,73830.27,2.7,-0.00906,1e-05,1.48437]
[1780173887919,58.28,73831.15,2.7,-0.00905,1e-05,1.48352]
[1780173892953,58.28,73833.4,2.7,-0.00904,1e-05,1.48133]
[1780173897989,58.28,73833.09,2.7,-0.00904,1e-05,1.48164]
[1780173903027,58.28,73833.99,2.7,-0.00903,1e-05,1.48076]
[1780173908062,58.28,73833.64,2.7,-0.00904,1e-05,1.4811]
[1780173915113,58.28,73836.22,2.7,-0.00902,1e-05,1.4786]
[1780173924176,58.28,73835.83,2.7,-0.00902,1e-05,1.47898]
[1780173931225,58.28,73835.87,2.7,-0.00901,1e-05,1.47759]
[1780173936260,58.28,73835.85,2.7,-0.00901,1e-05,1.47761]
[1780173941295,58.28,73835.05,2.7,-0.00902,1e-05,1.47839]
[1780173946330,58.28,73834.79,2.7,-0.00902,1e-05,1.47864]
[1780173953379,58.28,73835.1,2.7,-0.00902,1e-05,1.47834]
[1780173959421,58.28,73835.09,2.7,-0.00902,1e-05,1.47835]
[1780173964456,58.28,73834.02,2.7,-0.00903,1e-05,1.47939]
[1780173969491,58.28,73834.12,2.7,-0.00902,1e-05,1.47929]
[1780173973058,58.28,73834.11,2.7,-0.00902,1e-05,1.4793]
[1780173973180,58.28,73834.11,2.7,-0.00902,1e-05,1.4793]
[1780173978553,58.28,73834.23,2.7,-0.00902,1e-05,1.47918]
[1780173981347,58.28,73835.07,2.7,-0.00902,1e-05,1.47837]
[1780173981575,58.28,73835.06,2.7,-0.00902,1e-05,1.47838]
[1780173987617,58.28,73835.93,2.7,-0.00901,1e-05,1.47735]
[1780173992652,58.27,73836.04,2.7,-0.009,1e-05,1.47575]
[1780173996293,58.27,73836.07,2.7,-0.009,1e-05,1.47567]
[1780173996321,58.27,73836.09,2.7,-0.009,1e-05,1.47559]
[1780174007757,58.27,73836.08,2.7,-0.009,1e-05,1.4756]
[1780174012792,58.27,73836.04,2.7,-0.009,1e-05,1.47564]
[1780174017827,58.27,73833.26,2.7,-0.00902,1e-05,1.47833]
[1780174022862,58.27,73832.91,2.7,-0.00902,1e-05,1.47867]
[1780174029911,58.27,73832.59,2.7,-0.00902,1e-05,1.47898]
[1780174043002,58.27,73832.51,2.7,-0.00902,1e-05,1.47906]
[1780174052068,58.27,73832.65,2.7,-0.00902,1e-05,1.47757]
[1780174057103,58.27,73832.72,2.7,-0.00902,1e-05,1.47751]
[1780174065159,58.27,73832.84,2.7,-0.00901,1e-05,1.47739]
[1780174072214,58.27,73832.74,2.7,-0.00902,1e-05,1.47749]
[1780174077249,58.27,73832.83,2.7,-0.00901,1e-05,1.4774]
[1780174082285,58.27,73832.99,2.7,-0.00901,1e-05,1.47725]
[1780174092355,58.27,73831.84,2.7,-0.00902,1e-05,1.47836]
[1780174098399,58.27,73831.18,2.7,-0.00903,1e-05,1.479]
[1780174103434,58.27,73830.12,2.7,-0.00903,1e-05,1.48003]
[1780174108469,58.27,73830.44,2.7,-0.00903,1e-05,1.47971]
[1780174114511,58.27,73830.73,2.7,-0.00902,1e-05,1.47809]
[1780174119588,58.27,73831.04,2.7,-0.00902,1e-05,1.47779]
[1780174126596,58.27,73831.64,2.7,-0.00901,1e-05,1.4772]
[1780174135658,58.27,73834.22,2.7,-0.009,1e-05,1.47471]
[1780174140694,58.27,73837.61,2.7,-0.00897,1e-05,1.47144]
[1780174145729,58.27,73841.54,2.7,-0.00895,1e-05,1.46765]
[1780174153785,58.27,73842.6,2.7,-0.00894,1e-05,1.46663]
[1780174158820,58.27,73835.51,2.7,-0.00899,1e-05,1.47346]
[1780174163684,58.27,73831.08,2.7,-0.00902,1e-05,1.47775]
[1780174163784,58.27,73830.95,2.7,-0.00902,1e-05,1.47787]
[1780174169748,58.27,73830.89,2.7,-0.00902,1e-05,1.47783]
[1780174169897,58.27,73830.84,2.7,-0.00902,1e-05,1.47783]
[1780174174028,58.27,73834.35,2.7,-0.00899,1e-05,1.47309]
[1780174174070,58.27,73837.57,2.7,-0.00897,1e-05,1.46998]
[1780174183911,58.27,73838.27,2.7,-0.00896,1e-05,1.46925]
[1780174184012,58.27,73838.27,2.7,-0.00896,1e-05,1.4692]
[1780174197089,58.27,73838.12,2.7,-0.00896,1e-05,1.46935]
[1780174202124,58.27,73837.14,2.7,-0.00897,1e-05,1.47029]
[1780174211187,58.27,73828.01,2.7,-0.00903,1e-05,1.47912]
[1780174216778,58.27,73829.62,2.7,-0.00902,1e-05,1.47756]
[1780174222264,58.27,73832.24,2.7,-0.009,1e-05,1.47502]
[1780174230320,58.27,73832.74,2.7,-0.009,1e-05,1.47454]
[1780174235355,58.27,73832.72,2.7,-0.00899,1e-05,1.47321]
[1780174240390,58.27,73824.66,2.7,-0.00905,1e-05,1.48101]
[1780174245425,58.27,73825.84,2.7,-0.00904,1e-05,1.47987]
[1780174250460,58.27,73834.28,2.7,-0.00898,1e-05,1.47171]
[1780174251850,58.27,73834.28,2.7,-0.00898,1e-05,1.47171]
[1780174252812,58.27,73834.7,2.7,-0.00898,1e-05,1.4713]
[1780174258516,58.27,73835.27,2.7,-0.00897,1e-05,1.47073]
[1780174263553,58.27,73835.18,2.7,-0.00897,1e-05,1.47082]
[1780174274631,58.27,73835.13,2.7,-0.00897,1e-05,1.47087]
[1780174279666,58.27,73835.58,2.7,-0.00897,1e-05,1.47043]
[1780174284701,58.27,73832.18,2.7,-0.00899,1e-05,1.47371]
[1780174289736,58.27,73833.55,2.7,-0.00898,1e-05,1.47239]
[1780174294771,58.27,73834.47,2.7,-0.00897,1e-05,1.47016]
[1780174300813,58.27,73834.44,2.7,-0.00897,1e-05,1.47019]
[1780174305848,58.27,73834.31,2.7,-0.00897,1e-05,1.47031]
[1780174310883,58.27,73836.85,2.7,-0.00895,1e-05,1.46786]
[1780174315918,58.27,73845.52,2.7,-0.00889,1e-05,1.45953]
[1780174320954,58.27,73849.48,2.7,-0.00887,1e-05,1.45574]
[1780174325989,58.27,73860.05,2.7,-0.0088,1e-05,1.44566]
[1780174331024,58.27,73857.57,2.7,-0.00881,1e-05,1.44802]
[1780174336059,58.27,73857.77,2.7,-0.00881,1e-05,1.44783]
[1780174341616,58.27,73857.77,2.7,-0.00881,1e-05,1.44783]
[1780174354188,58.27,73852.6,2.7,-0.00884,1e-05,1.45143]
[1780174360230,58.27,73856.12,2.7,-0.00881,1e-05,1.44807]
[1780174365266,58.27,73853.45,2.7,-0.00883,1e-05,1.45062]
[1780174370498,58.27,73853.72,2.7,-0.00883,1e-05,1.45036]
[1780174371319,58.27,73853.15,2.7,-0.00883,1e-05,1.4509]
[1780174376347,58.27,73874.96,2.7,-0.00869,1e-05,1.43022]
[1780174381540,58.27,73881.27,2.7,-0.00865,1e-05,1.42428]
[1780174388433,58.27,73881.93,2.7,-0.00864,1e-05,1.42366]
[1780174393468,58.27,73867.85,2.7,-0.00874,1e-05,1.43693]
[1780174398503,58.27,73865.03,2.7,-0.00875,1e-05,1.4396]
[1780174403538,58.27,73863.72,2.7,-0.00876,1e-05,1.44085]
[1780174409580,58.27,73862.43,2.7,-0.00877,1e-05,1.44207]
[1780174415625,58.27,73862.59,2.7,-0.00876,1e-05,1.44059]
[1780174421666,58.27,73861.93,2.7,-0.00877,1e-05,1.44122]
[1780174426701,58.27,73862.75,2.7,-0.00876,1e-05,1.44044]
[1780174431737,58.27,73863.22,2.7,-0.00876,1e-05,1.43999]
[1780174437779,58.27,73863.12,2.7,-0.00876,1e-05,1.44009]
[1780174442814,58.27,73867.85,2.7,-0.00873,1e-05,1.43561]
[1780174447849,58.27,73868.66,2.7,-0.00872,1e-05,1.43484]
[1780174453891,58.27,73867.98,2.7,-0.00873,1e-05,1.43549]
[1780174462753,58.27,73866.41,2.7,-0.00874,1e-05,1.43697]
[1780174472017,58.27,73866.14,2.7,-0.00873,1e-05,1.4359]
[1780174477052,58.27,73866.11,2.7,-0.00873,1e-05,1.43593]
[1780174484101,58.27,73865.94,2.7,-0.00873,1e-05,1.43609]
[1780174489136,58.27,73865.7,2.7,-0.00873,1e-05,1.43632]
[1780174494171,58.27,73867.3,2.7,-0.00872,1e-05,1.43481]
[1780174499206,58.27,73869.61,2.7,-0.00871,1e-05,1.43262]
[1780174504241,58.27,73866.55,2.7,-0.00873,1e-05,1.43552]
[1780174509276,58.27,73866.31,2.7,-0.00873,1e-05,1.43574]
[1780174514311,58.27,73866.34,2.7,-0.00873,1e-05,1.43572]
[1780174519346,58.27,73866.7,2.7,-0.00873,1e-05,1.43537]
[1780174524381,58.27,73866.32,2.7,-0.00873,1e-05,1.43573]
[1780174530423,58.27,73866.05,2.7,-0.00873,1e-05,1.43599]
[1780174536464,58.27,73865.91,2.7,-0.00873,1e-05,1.4348]
[1780174541500,58.27,73865.88,2.7,-0.00873,1e-05,1.43483]
[1780174546535,58.27,73861.02,2.7,-0.00876,1e-05,1.43943]
[1780174553583,58.27,73861.22,2.7,-0.00876,1e-05,1.43924]
[1780174562647,58.27,73860.99,2.7,-0.00876,1e-05,1.43946]
[1780174567681,58.27,73860.24,2.7,-0.00876,1e-05,1.44017]
[1780174573724,58.27,73857.66,2.7,-0.00878,1e-05,1.44262]
[1780174579090,58.27,73857.66,2.7,-0.00878,1e-05,1.44262]
[1780174579156,58.27,73857.66,2.7,-0.00878,1e-05,1.44262]
[1780174582140,58.27,73857.62,2.7,-0.00878,1e-05,1.44266]
[1780174582241,58.27,73857.62,2.7,-0.00878,1e-05,1.44277]
[1780174588829,58.27,73857.2,2.7,-0.00878,1e-05,1.44317]
[1780174593864,58.27,73856.86,2.7,-0.00878,1e-05,1.44216]
[1780174599906,58.27,73857.31,2.7,-0.00878,1e-05,1.44173]
[1780174608969,58.27,73857.09,2.7,-0.00878,1e-05,1.44194]
[1780174616018,58.27,73858.15,2.7,-0.00877,1e-05,1.44094]
[1780174621305,58.27,73858.1,2.7,-0.00877,1e-05,1.44099]
[1780174632130,58.27,73856.45,2.7,-0.00878,1e-05,1.44255]
[1780174637165,58.27,73856.55,2.7,-0.00878,1e-05,1.44246]
[1780174643207,58.27,73856.59,2.7,-0.00878,1e-05,1.44242]
[1780174648242,58.27,73856.55,2.7,-0.00878,1e-05,1.44246]
[1780174653277,58.27,73856.35,2.7,-0.00877,1e-05,1.44132]
[1780174659319,58.27,73856.65,2.7,-0.00877,1e-05,1.44103]
[1780174664354,58.27,73857.48,2.7,-0.00877,1e-05,1.44025]
[1780174677445,58.27,73857.7,2.7,-0.00877,1e-05,1.44004]
[1780174682058,58.27,73857.28,2.7,-0.00877,1e-05,1.44044]
[1780174687515,58.27,73866.1,2.7,-0.00871,1e-05,1.43209]
[1780174692834,58.27,73866.28,2.7,-0.00871,1e-05,1.43192]
[1780174692930,58.27,73866.28,2.7,-0.00871,1e-05,1.43192]
[1780174694536,58.27,73866.11,2.7,-0.00871,1e-05,1.43208]
[1780174694636,58.27,73866.11,2.7,-0.00871,1e-05,1.43208]
[1780174702621,58.27,73866.52,2.7,-0.00871,1e-05,1.43169]
[1780174708273,58.27,73866.35,2.7,-0.00871,1e-05,1.43185]
[1780174716719,58.27,73866.19,2.7,-0.0087,1e-05,1.43068]
[1780174721753,58.27,73866.23,2.7,-0.0087,1e-05,1.43064]
[1780174729810,58.27,73866.4,2.7,-0.0087,1e-05,1.43048]
[1780174735852,58.27,73866.36,2.7,-0.0087,1e-05,1.43052]
[1780174741060,58.27,73866.32,2.7,-0.0087,1e-05,1.43056]
[1780174752971,58.27,73866.35,2.7,-0.0087,1e-05,1.43053]
[1780174758006,58.27,73866.34,2.7,-0.0087,1e-05,1.43054]
[1780174763041,58.27,73865.31,2.7,-0.00871,1e-05,1.43151]
[1780174770090,58.27,73866.79,2.7,-0.0087,1e-05,1.43011]
[1780174776132,58.27,73864.9,2.7,-0.0087,1e-05,1.43058]
[1780174782174,58.27,73865.09,2.7,-0.0087,1e-05,1.4304]
[1780174789223,58.27,73866.47,2.7,-0.00869,1e-05,1.42909]
[1780174794258,58.27,73876.72,2.7,-0.00862,1e-05,1.41946]
[1780174799293,58.27,73881.04,2.7,-0.00859,1e-05,1.41541]
[1780174804328,58.27,73890.21,2.7,-0.00853,1e-05,1.40686]
[1780174813394,58.27,73890.25,2.7,-0.00853,1e-05,1.40682]
[1780174818429,58.27,73890.63,2.7,-0.00853,1e-05,1.40647]
[1780174823464,58.27,73890.47,2.7,-0.00853,1e-05,1.40661]
[1780174831281,58.27,73890.17,2.7,-0.00853,1e-05,1.40689]
[1780174836555,58.27,73881.09,2.7,-0.00859,1e-05,1.41405]
[1780174842598,58.27,73881.04,2.7,-0.00859,1e-05,1.4141]
[1780174848640,58.27,73880.96,2.7,-0.00859,1e-05,1.41418]
[1780174853675,58.27,73884.21,2.7,-0.00857,1e-05,1.41114]
[1780174858712,58.27,73884.09,2.7,-0.00857,1e-05,1.41125]
[1780174864754,58.27,73885.02,2.7,-0.00856,1e-05,1.41038]
[1780174870795,58.27,73884.09,2.7,-0.00857,1e-05,1.41125]
[1780174876838,58.27,73884.39,2.7,-0.00856,1e-05,1.41097]
[1780174881873,58.27,73881.07,2.7,-0.00859,1e-05,1.41407]
[1780174886908,58.27,73883.71,2.7,-0.00857,1e-05,1.41161]
[1780174895971,58.27,73887.43,2.7,-0.00854,1e-05,1.40683]
[1780174901007,58.27,73883.57,2.7,-0.00856,1e-05,1.41043]
[1780174906041,58.27,73886.0,2.7,-0.00855,1e-05,1.40816]
[1780174911077,58.27,73885.35,2.7,-0.00855,1e-05,1.40877]
[1780174920140,58.27,73885.43,2.7,-0.00855,1e-05,1.40869]
[1780174927192,58.27,73881.66,2.7,-0.00858,1e-05,1.41221]
[1780174934241,58.27,73877.83,2.7,-0.0086,1e-05,1.41579]
[1780174939276,58.27,73877.39,2.7,-0.0086,1e-05,1.4162]
[1780174944311,58.27,73877.54,2.7,-0.0086,1e-05,1.41606]
[1780174954041,58.27,73877.7,2.7,-0.0086,1e-05,1.41591]
[1780174960423,58.27,73879.73,2.7,-0.00858,1e-05,1.4127]
[1780174966465,58.27,73880.8,2.7,-0.00857,1e-05,1.4117]
[1780174974522,58.27,73881.67,2.7,-0.00857,1e-05,1.41089]
[1780174980563,58.27,73881.71,2.7,-0.00857,1e-05,1.41085]
[1780174981497,58.27,73881.71,2.7,-0.00857,1e-05,1.41085]
[1780174981571,58.27,73882.87,2.7,-0.00856,1e-05,1.40977]
[1780174981718,58.27,73882.87,2.7,-0.00856,1e-05,1.40977]
[1780174983585,58.27,73883.03,2.7,-0.00856,1e-05,1.40962]
[1780174997685,58.27,73883.08,2.7,-0.00856,1e-05,1.40958]
[1780175003727,58.27,73883.19,2.7,-0.00856,1e-05,1.40947]
[1780175008764,58.27,73883.0,2.7,-0.00856,1e-05,1.40965]
[1780175018834,58.27,73883.0,2.7,-0.00855,1e-05,1.40834]
[1780175028906,58.27,73883.0,2.7,-0.00855,1e-05,1.40834]
[1780175034950,58.27,73883.42,2.7,-0.00855,1e-05,1.40795]
[1780175043007,58.27,73884.79,2.7,-0.00854,1e-05,1.40667]
[1780175048042,58.27,73884.33,2.7,-0.00854,1e-05,1.4071]
[1780175054084,58.27,73884.32,2.7,-0.00854,1e-05,1.40711]
[1780175061133,58.27,73883.8,2.7,-0.00855,1e-05,1.4076]
[1780175067175,58.27,73883.79,2.7,-0.00855,1e-05,1.4076]
[1780175074224,58.27,73883.65,2.7,-0.00854,1e-05,1.40643]
[1780175079259,58.27,73883.65,2.7,-0.00854,1e-05,1.40643]
[1780175085301,58.27,73884.21,2.7,-0.00854,1e-05,1.40591]
[1780175096379,58.27,73883.87,2.7,-0.00854,1e-05,1.40622]
[1780175101959,58.27,73877.99,2.7,-0.00858,1e-05,1.4117]
[1780175102424,58.27,73931.29,2.7,-0.00823,1e-05,1.36266]
[1780175105605,58.27,73932.3,2.7,-0.00822,1e-05,1.36174]
[1780175105679,58.27,73932.23,2.7,-0.00822,1e-05,1.3618]
[1780175108132,58.27,73932.23,2.7,-0.00822,1e-05,1.3618]
[1780175108465,58.27,73883.85,2.7,-0.00854,1e-05,1.40624]
[1780175114507,58.27,73878.67,2.7,-0.00857,1e-05,1.41107]
[1780175119543,58.27,73878.42,2.7,-0.00857,1e-05,1.4113]
[1780175133642,58.27,73879.17,2.7,-0.00856,1e-05,1.40929]
[1780175139685,58.27,73878.96,2.7,-0.00856,1e-05,1.40949]
[1780175140266,58.27,73878.96,2.7,-0.00856,1e-05,1.40949]
[1780175140691,58.27,73879.07,2.7,-0.00856,1e-05,1.40939]
[1780175146733,58.27,73879.08,2.7,-0.00856,1e-05,1.40938]
[1780175148424,58.27,73879.15,2.7,-0.00856,1e-05,1.40931]
[1780175148747,58.27,73879.74,2.7,-0.00856,1e-05,1.40876]
[1780175159824,58.27,73879.15,2.7,-0.00856,1e-05,1.40931]
[1780175164859,58.27,73880.18,2.7,-0.00855,1e-05,1.40835]
[1780175170901,58.27,73880.55,2.7,-0.00855,1e-05,1.40801]
[1780175177950,58.27,73880.28,2.7,-0.00855,1e-05,1.40826]
[1780175182985,58.27,73879.55,2.7,-0.00856,1e-05,1.40894]
[1780175188020,58.27,73879.03,2.7,-0.00856,1e-05,1.40942]
[1780175193057,58.27,73879.55,2.7,-0.00855,1e-05,1.40763]
[1780175199561,58.27,73879.62,2.7,-0.00855,1e-05,1.40756]
[1780175199878,58.27,73879.62,2.7,-0.00855,1e-05,1.40756]
[1780175199911,58.27,73879.62,2.7,-0.00855,1e-05,1.40756]
[1780175205149,58.27,73879.41,2.7,-0.00855,1e-05,1.40776]
[1780175208324,58.27,73879.51,2.7,-0.00855,1e-05,1.40767]
[1780175208423,58.27,73879.61,2.7,-0.00855,1e-05,1.40757]
[1780175214211,58.27,73879.91,2.7,-0.00855,1e-05,1.40729]
[1780175221261,58.27,73879.96,2.7,-0.00855,1e-05,1.40725]
[1780175226296,58.27,73880.79,2.7,-0.00854,1e-05,1.40647]
[1780175234352,58.27,73880.7,2.7,-0.00854,1e-05,1.40656]
[1780175243415,58.27,73880.69,2.7,-0.00854,1e-05,1.40657]
[1780175248451,58.27,73884.42,2.7,-0.00852,1e-05,1.4031]
[1780175253486,58.27,73879.82,2.7,-0.00854,1e-05,1.40607]
[1780175258521,58.27,73882.18,2.7,-0.00853,1e-05,1.40387]
[1780175267584,58.27,73883.3,2.7,-0.00852,1e-05,1.40283]
[1780175275640,58.27,73883.06,2.7,-0.00852,1e-05,1.40305]
[1780175283696,58.27,73883.23,2.7,-0.00852,1e-05,1.4029]
[1780175288731,58.27,73883.36,2.7,-0.00852,1e-05,1.40278]
[1780175297794,58.27,73883.27,2.7,-0.00852,1e-05,1.40286]
[1780175302829,58.27,73884.31,2.7,-0.00851,1e-05,1.40189]
[1780175307866,58.27,73884.07,2.7,-0.00851,1e-05,1.40212]
[1780175312901,58.27,73884.18,2.7,-0.0085,1e-05,1.40071]
[1780175317936,58.27,73881.46,2.7,-0.00852,1e-05,1.40323]
[1780175322971,58.27,73881.18,2.7,-0.00852,1e-05,1.40349]
[1780175328007,58.27,73881.24,2.7,-0.00852,1e-05,1.40344]
[1780175333042,58.27,73881.06,2.7,-0.00853,1e-05,1.40361]
[1780175338077,58.27,73880.29,2.7,-0.00853,1e-05,1.40432]
[1780175344119,58.27,73880.66,2.7,-0.00853,1e-05,1.40398]
[1780175351174,58.27,73880.63,2.7,-0.00853,1e-05,1.40401]
[1780175360237,58.27,73880.44,2.7,-0.00853,1e-05,1.40418]
[1780175365273,58.27,73880.68,2.7,-0.00853,1e-05,1.40396]
[1780175370308,58.27,73881.62,2.7,-0.00852,1e-05,1.40309]
[1780175375343,58.27,73881.89,2.7,-0.00851,1e-05,1.40153]
[1780175382392,58.27,73881.7,2.7,-0.00851,1e-05,1.4017]
[1780175387427,58.27,73881.74,2.7,-0.00851,1e-05,1.40167]
[1780175393469,58.27,73881.97,2.7,-0.00851,1e-05,1.40145]
[1780175398504,58.27,73882.03,2.7,-0.00851,1e-05,1.4014]
[1780175403539,58.27,73882.89,2.7,-0.00851,1e-05,1.4006]
[1780175409581,58.27,73883.16,2.7,-0.0085,1e-05,1.40035]
[1780175417637,58.27,73883.14,2.7,-0.0085,1e-05,1.40037]
[1780175422672,58.27,73883.06,2.7,-0.0085,1e-05,1.40044]
[1780175431735,58.27,73883.07,2.7,-0.0085,1e-05,1.39913]
[1780175436770,58.27,73882.99,2.7,-0.0085,1e-05,1.3992]
[1780175441806,58.27,73883.08,2.7,-0.0085,1e-05,1.39912]
[1780175447848,58.27,73882.96,2.7,-0.0085,1e-05,1.39923]
[1780175452883,58.27,73883.06,2.7,-0.0085,1e-05,1.39914]
[1780175465974,58.27,73883.09,2.7,-0.0085,1e-05,1.39911]
[1780175471009,58.27,73883.16,2.7,-0.0085,1e-05,1.39904]
[1780175477057,58.27,73883.17,2.7,-0.0085,1e-05,1.39903]
[1780175483099,58.27,73882.98,2.7,-0.0085,1e-05,1.39921]
[1780175488134,58.27,73882.7,2.7,-0.0085,1e-05,1.39947]
[1780175493744,58.27,73882.61,2.7,-0.00849,1e-05,1.39825]
[1780175501225,58.27,73882.29,2.7,-0.00849,1e-05,1.39855]
[1780175506260,58.27,73878.05,2.7,-0.00852,1e-05,1.40248]
[1780175511295,58.27,73878.86,2.7,-0.00852,1e-05,1.40173]
[1780175516330,58.27,73876.92,2.7,-0.00853,1e-05,1.40353]
[1780175521365,58.27,73877.04,2.7,-0.00853,1e-05,1.40342]
[1780175527408,58.27,73876.94,2.7,-0.00853,1e-05,1.40352]
[1780175540499,58.27,73876.91,2.7,-0.00853,1e-05,1.40354]
[1780175545639,58.27,73876.72,2.7,-0.00853,1e-05,1.40372]
[1780175552583,58.27,73876.75,2.7,-0.00852,1e-05,1.40238]
[1780175562653,58.27,73876.85,2.7,-0.00852,1e-05,1.40229]
[1780175567840,58.27,73876.38,2.7,-0.00853,1e-05,1.40273]
[1780175576754,58.27,73876.34,2.7,-0.00853,1e-05,1.40277]
[1780175581790,58.27,73872.7,2.7,-0.00855,1e-05,1.40615]
[1780175586826,58.27,73876.43,2.7,-0.00853,1e-05,1.40268]
[1780175590366,58.27,73877.07,2.7,-0.00852,1e-05,1.40209]
[1780175590854,58.27,73877.5,2.7,-0.00852,1e-05,1.40169]
[1780175592498,58.27,73878.56,2.7,-0.00851,1e-05,1.4007]
[1780175593547,58.27,73879.33,2.7,-0.00851,1e-05,1.39999]
[1780175599806,58.27,73880.06,2.7,-0.0085,1e-05,1.39931]
[1780175605960,58.27,73879.49,2.7,-0.0085,1e-05,1.39984]
[1780175610995,58.27,73879.68,2.7,-0.0085,1e-05,1.39966]
[1780175616030,58.27,73879.68,2.7,-0.0085,1e-05,1.39836]
[1780175620967,58.27,73879.68,2.7,-0.0085,1e-05,1.39836]
[1780175626100,58.27,73877.7,2.7,-0.00851,1e-05,1.40019]
[1780175631135,58.27,73875.52,2.7,-0.00852,1e-05,1.40222]
[1780175637177,58.27,73877.22,2.7,-0.00851,1e-05,1.40064]
[1780175646315,58.27,73876.24,2.7,-0.00852,1e-05,1.40155]
[1780175650994,58.27,73871.63,2.7,-0.00855,1e-05,1.40584]
[1780175651276,58.27,73871.34,2.7,-0.00855,1e-05,1.40611]
[1780175658324,58.27,73867.73,2.7,-0.00857,1e-05,1.40948]
[1780175663360,58.27,73866.54,2.7,-0.00858,1e-05,1.41059]
[1780175668396,58.27,73865.38,2.7,-0.00859,1e-05,1.41167]
[1780175675443,58.27,73865.6,2.7,-0.00858,1e-05,1.41016]
[1780175680479,58.27,73867.47,2.7,-0.00857,1e-05,1.40841]
[1780175686521,58.27,73869.63,2.7,-0.00855,1e-05,1.40639]
[1780175691556,58.27,73879.01,2.7,-0.00849,1e-05,1.39767]
[1780175696591,58.27,73890.44,2.7,-0.00842,1e-05,1.38711]
[1780175701626,58.27,73892.85,2.7,-0.0084,1e-05,1.38489]
[1780175706660,58.27,73892.22,2.7,-0.00841,1e-05,1.38547]
[1780175715724,58.27,73892.0,2.7,-0.00841,1e-05,1.38567]
[1780175720760,58.27,73891.09,2.7,-0.00841,1e-05,1.38651]
[1780175725795,58.27,73890.57,2.7,-0.00842,1e-05,1.38699]
[1780175730830,58.27,73890.51,2.7,-0.00842,1e-05,1.38704]
[1780175735864,58.27,73890.35,2.7,-0.00841,1e-05,1.38589]
[1780175747949,58.27,73890.26,2.7,-0.00841,1e-05,1.38597]
[1780175752984,58.27,73890.22,2.7,-0.00841,1e-05,1.38601]
[1780175763058,58.27,73883.82,2.7,-0.00845,1e-05,1.39192]
[1780175768094,58.27,73882.66,2.7,-0.00846,1e-05,1.39299]
[1780175778164,58.27,73886.31,2.7,-0.00844,1e-05,1.38962]
[1780175783199,58.27,73889.91,2.7,-0.00841,1e-05,1.3863]
[1780175788234,58.27,73894.78,2.7,-0.00838,1e-05,1.38182]
[1780175789829,58.27,73895.12,2.7,-0.00838,1e-05,1.3815]
[1780175790248,58.27,73894.98,2.7,-0.00838,1e-05,1.38163]
[1780175796290,58.27,73895.32,2.7,-0.00837,1e-05,1.38003]
[1780175802332,58.27,73895.32,2.7,-0.00837,1e-05,1.38003]
[1780175813858,58.27,73895.16,2.7,-0.00837,1e-05,1.38017]
[1780175820458,58.27,73895.04,2.7,-0.00837,1e-05,1.38028]
[1780175833549,58.27,73894.81,2.7,-0.00837,1e-05,1.38049]
[1780175843619,58.27,73894.81,2.7,-0.00837,1e-05,1.38049]
[1780175848654,58.27,73894.81,2.7,-0.00837,1e-05,1.38049]
[1780175853689,58.27,73895.5,2.7,-0.00836,1e-05,1.37857]
[1780175858724,58.27,73894.41,2.7,-0.00837,1e-05,1.37957]
[1780175868794,58.27,73894.41,2.7,-0.00837,1e-05,1.37957]
[1780175873829,58.27,73894.87,2.7,-0.00837,1e-05,1.37914]
[1780175883899,58.27,73894.8,2.7,-0.00837,1e-05,1.37921]
[1780175889941,58.27,73894.66,2.7,-0.00837,1e-05,1.37934]
[1780175894976,58.27,73894.74,2.7,-0.00837,1e-05,1.37926]
[1780175900014,58.27,73894.68,2.7,-0.00837,1e-05,1.37932]
[1780175905049,58.27,73894.94,2.7,-0.00837,1e-05,1.37908]
[1780175910084,58.27,73895.27,2.7,-0.00836,1e-05,1.37878]
[1780175917135,58.27,73894.72,2.7,-0.00836,1e-05,1.37799]
[1780175923148,58.27,73895.66,2.7,-0.00835,1e-05,1.37713]
[1780175931034,58.27,73895.59,2.7,-0.00835,1e-05,1.37719]
[1780175936867,58.27,73895.59,2.7,-0.00835,1e-05,1.37719]
[1780175944939,58.27,73894.47,2.7,-0.00836,1e-05,1.37822]
[1780175954399,58.27,73892.39,2.7,-0.00838,1e-05,1.38013]
[1780175961448,58.27,73892.94,2.7,-0.00837,1e-05,1.37962]
[1780175966483,58.27,73892.57,2.7,-0.00837,1e-05,1.37996]
[1780175971518,58.27,73891.19,2.7,-0.00838,1e-05,1.37993]
[1780175976554,58.27,73891.26,2.7,-0.00837,1e-05,1.37987]
[1780175982596,58.27,73889.4,2.7,-0.00839,1e-05,1.38158]
[1780175989644,58.27,73888.75,2.7,-0.00839,1e-05,1.38217]
[1780175994680,58.27,73888.14,2.7,-0.0084,1e-05,1.38273]
[1780175999715,58.27,73888.39,2.7,-0.00839,1e-05,1.3825]
[1780176005758,58.27,73887.25,2.7,-0.0084,1e-05,1.38355]
[1780176011802,58.27,73887.46,2.7,-0.0084,1e-05,1.38336]
[1780176016837,58.27,73887.62,2.7,-0.0084,1e-05,1.38321]
[1780176021872,58.27,73887.41,2.7,-0.0084,1e-05,1.38341]
[1780176027914,58.27,73890.04,2.7,-0.00838,1e-05,1.38099]
[1780176033956,58.27,73890.44,2.7,-0.00837,1e-05,1.37933]
[1780176042012,58.27,73890.2,2.7,-0.00837,1e-05,1.37955]
[1780176047049,58.27,73889.38,2.7,-0.00838,1e-05,1.3803]
[1780176058126,58.27,73890.04,2.7,-0.00838,1e-05,1.37969]
[1780176073469,58.27,73890.04,2.7,-0.00838,1e-05,1.37969]
[1780176083301,58.27,73889.83,2.7,-0.00838,1e-05,1.37989]
[1780176088336,58.27,73889.25,2.7,-0.00838,1e-05,1.38042]
[1780176099413,58.27,73889.11,2.7,-0.00837,1e-05,1.37925]
[1780176105455,58.27,73888.62,2.7,-0.00838,1e-05,1.3797]
[1780176117538,58.27,73888.16,2.7,-0.00838,1e-05,1.38012]
[1780176122574,58.27,73888.2,2.7,-0.00838,1e-05,1.38009]
[1780176132644,58.27,73888.2,2.7,-0.00838,1e-05,1.38009]
[1780176137679,58.27,73888.12,2.7,-0.00838,1e-05,1.38016]
[1780176142719,58.27,73888.04,2.7,-0.00838,1e-05,1.38023]
[1780176148761,58.27,73888.85,2.7,-0.00838,1e-05,1.37949]
[1780176153796,58.27,73888.62,2.7,-0.00837,1e-05,1.37841]
[1780176165880,58.27,73889.5,2.7,-0.00836,1e-05,1.3776]
[1780176175950,58.27,73889.5,2.7,-0.00836,1e-05,1.3776]
[1780176182885,58.27,73889.5,2.7,-0.00836,1e-05,1.3776]
[1780176192064,58.27,73892.37,2.7,-0.00834,1e-05,1.37497]
[1780176197326,58.27,73897.2,2.7,-0.00831,1e-05,1.37055]
[1780176203500,58.27,73895.95,2.7,-0.00832,1e-05,1.37169]
[1780176209183,58.27,73894.76,2.7,-0.00833,1e-05,1.37278]
[1780176214913,58.27,73895.61,2.7,-0.00832,1e-05,1.37071]
[1780176220259,58.27,73896.75,2.7,-0.00831,1e-05,1.36967]
[1780176226302,58.27,73896.87,2.7,-0.00831,1e-05,1.36956]
[1780176231337,58.27,73892.14,2.7,-0.00834,1e-05,1.37389]
[1780176236372,58.27,73901.93,2.7,-0.00828,1e-05,1.36495]
[1780176241407,58.27,73902.86,2.7,-0.00827,1e-05,1.3641]
[1780176246444,58.27,73902.19,2.7,-0.00827,1e-05,1.36471]
[1780176251477,58.27,73900.86,2.7,-0.00828,1e-05,1.36592]
[1780176256512,58.27,73894.14,2.7,-0.00833,1e-05,1.37206]
[1780176261547,58.27,73892.89,2.7,-0.00833,1e-05,1.3732]
[1780176267589,58.27,73891.21,2.7,-0.00834,1e-05,1.37474]
[1780176272624,58.27,73883.2,2.7,-0.00839,1e-05,1.38079]
[1780176277659,58.27,73886.09,2.7,-0.00837,1e-05,1.37814]
[1780176282694,58.27,73886.51,2.7,-0.00837,1e-05,1.37775]
[1780176293772,58.27,73886.59,2.7,-0.00837,1e-05,1.37768]
[1780176298807,58.27,73893.34,2.7,-0.00832,1e-05,1.3715]
[1780176303842,58.27,73895.25,2.7,-0.00831,1e-05,1.36975]
[1780176309884,58.27,73891.34,2.7,-0.00834,1e-05,1.37333]
[1780176314919,58.27,73894.46,2.7,-0.00832,1e-05,1.37047]
[1780176322975,58.27,73895.54,2.7,-0.00831,1e-05,1.36949]
[1780176330028,58.27,73895.7,2.7,-0.00831,1e-05,1.36934]
[1780176335063,58.27,73896.05,2.7,-0.0083,1e-05,1.36773]
[1780176340098,58.27,73895.21,2.7,-0.0083,1e-05,1.3685]
[1780176345133,58.27,73899.87,2.7,-0.00827,1e-05,1.36425]
[1780176350169,58.27,73901.57,2.7,-0.00826,1e-05,1.3627]
[1780176355204,58.27,73901.26,2.7,-0.00826,1e-05,1.36299]
[1780176362253,58.27,73902.88,2.7,-0.00825,1e-05,1.36151]
[1780176368295,58.27,73902.97,2.7,-0.00825,1e-05,1.36143]
[1780176373330,58.27,73902.46,2.7,-0.00826,1e-05,1.3619]
[1780176378365,58.27,73904.41,2.7,-0.00824,1e-05,1.36012]
[1780176389442,58.27,73903.38,2.7,-0.00825,1e-05,1.36106]
[1780176394476,58.27,73903.56,2.7,-0.00824,1e-05,1.35961]
[1780176399512,58.27,73903.46,2.7,-0.00824,1e-05,1.3597]
[1780176404547,58.27,73899.57,2.7,-0.00827,1e-05,1.36324]
[1780176409582,58.27,73899.71,2.7,-0.00827,1e-05,1.36311]
[1780176414617,58.27,73899.74,2.7,-0.00827,1e-05,1.36308]
[1780176425700,58.27,73899.7,2.7,-0.00827,1e-05,1.36312]
[1780176432749,58.27,73894.58,2.7,-0.0083,1e-05,1.36778]
[1780176437784,58.27,73892.76,2.7,-0.00831,1e-05,1.36944]
[1780176442820,58.27,73894.7,2.7,-0.0083,1e-05,1.36767]
[1780176448861,58.27,73894.51,2.7,-0.0083,1e-05,1.36785]
[1780176453896,58.27,73895.42,2.7,-0.00829,1e-05,1.36573]
[1780176461952,58.27,73896.07,2.7,-0.00828,1e-05,1.36514]
[1780176469001,58.27,73896.17,2.7,-0.00828,1e-05,1.36504]
[1780176474035,58.27,73896.02,2.7,-0.00828,1e-05,1.36518]
[1780176480078,58.27,73896.41,2.7,-0.00828,1e-05,1.36483]
[1780176486120,58.27,73896.11,2.7,-0.00828,1e-05,1.3651]
[1780176494176,58.27,73896.22,2.7,-0.00828,1e-05,1.365]
[1780176503239,58.27,73896.75,2.7,-0.00828,1e-05,1.36452]
[1780176508274,58.27,73896.82,2.7,-0.00828,1e-05,1.36445]
[1780176513309,58.27,73896.84,2.7,-0.00827,1e-05,1.36315]
[1780176518344,58.27,73896.78,2.7,-0.00827,1e-05,1.3632]
[1780176523379,58.27,73896.78,2.7,-0.00827,1e-05,1.3632]
[1780176528417,58.27,73896.25,2.7,-0.00827,1e-05,1.36368]
[1780176533623,58.27,73895.05,2.7,-0.00828,1e-05,1.36478]
[1780176539497,58.27,73895.69,2.7,-0.00828,1e-05,1.36419]
[1780176547552,58.27,73896.29,2.7,-0.00827,1e-05,1.36365]
[1780176552588,58.27,73895.62,2.7,-0.00828,1e-05,1.36426]
[1780176557629,58.27,73910.71,2.7,-0.00818,1e-05,1.35058]
[1780176562665,58.27,73911.84,2.7,-0.00817,1e-05,1.34956]
[1780176567701,58.27,73912.36,2.7,-0.00817,1e-05,1.34909]
[1780176572736,58.27,73912.46,2.7,-0.00816,1e-05,1.34772]
[1780176577770,58.27,73912.74,2.7,-0.00816,1e-05,1.34747]
[1780176586835,58.27,73909.22,2.7,-0.00818,1e-05,1.35064]
[1780176591870,58.27,73908.62,2.7,-0.00819,1e-05,1.35118]
[1780176596905,58.27,73906.43,2.7,-0.0082,1e-05,1.35316]
[1780176601940,58.27,73896.87,2.7,-0.00826,1e-05,1.36183]
[1780176606976,58.27,73899.23,2.7,-0.00825,1e-05,1.35969]
[1780176614315,58.27,73898.2,2.7,-0.00825,1e-05,1.36062]
[1780176627116,58.27,73898.34,2.7,-0.00825,1e-05,1.3605]
[1780176632151,58.27,73896.55,2.7,-0.00826,1e-05,1.36084]
[1780176646248,58.27,73896.85,2.7,-0.00826,1e-05,1.36057]
[1780176651284,58.27,73896.78,2.7,-0.00826,1e-05,1.36063]
[1780176657328,58.27,73896.85,2.7,-0.00826,1e-05,1.36057]
[1780176662361,58.27,73896.77,2.7,-0.00826,1e-05,1.36064]
[1780176669410,58.27,73896.75,2.7,-0.00826,1e-05,1.36066]
[1780176674445,58.27,73898.02,2.7,-0.00825,1e-05,1.3595]
[1780176683508,58.27,73898.18,2.7,-0.00825,1e-05,1.35936]
[1780176688543,58.27,73894.79,2.7,-0.00827,1e-05,1.36244]
[1780176694585,58.27,73894.32,2.7,-0.00826,1e-05,1.36158]
[1780176706670,58.27,73894.53,2.7,-0.00826,1e-05,1.36139]
[1780176711706,58.27,73894.64,2.7,-0.00826,1e-05,1.36129]
[1780176723790,58.27,73894.72,2.7,-0.00826,1e-05,1.36121]
[1780176728825,58.27,73893.2,2.7,-0.00827,1e-05,1.3626]
[1780176738895,58.27,73892.47,2.7,-0.00828,1e-05,1.36326]
[1780176744938,58.27,73891.27,2.7,-0.00828,1e-05,1.36435]
[1780176757021,58.27,73891.59,2.7,-0.00827,1e-05,1.36277]
[1780176764070,58.27,73892.09,2.7,-0.00827,1e-05,1.36232]
[1780176769106,58.27,73890.72,2.7,-0.00828,1e-05,1.36357]
[1780176774140,58.27,73891.18,2.7,-0.00828,1e-05,1.36315]
[1780176779176,58.27,73891.35,2.7,-0.00828,1e-05,1.36299]
[1780176784211,58.27,73891.73,2.7,-0.00827,1e-05,1.36265]
[1780176790253,58.27,73892.21,2.7,-0.00827,1e-05,1.36221]
[1780176798309,58.27,73891.97,2.7,-0.00827,1e-05,1.36243]
[1780176805358,58.27,73890.93,2.7,-0.00828,1e-05,1.36338]
[1780176814499,58.27,73890.98,2.7,-0.00828,1e-05,1.36333]
[1780176823484,58.27,73890.92,2.7,-0.00827,1e-05,1.3621]
[1780176832547,58.27,73890.89,2.7,-0.00827,1e-05,1.36212]
[1780176837582,58.27,73890.96,2.7,-0.00827,1e-05,1.36206]
[1780176843624,58.27,73890.92,2.7,-0.00827,1e-05,1.3621]
[1780176856715,58.27,73890.9,2.7,-0.00827,1e-05,1.36211]
[1780176863764,58.27,73890.66,2.7,-0.00827,1e-05,1.36233]
[1780176868801,58.27,73890.94,2.7,-0.00827,1e-05,1.36208]
[1780176882901,58.27,73891.08,2.7,-0.00826,1e-05,1.36066]
[1780176891852,58.27,73891.08,2.7,-0.00826,1e-05,1.36066]
[1780176902037,58.27,73891.12,2.7,-0.00826,1e-05,1.36063]
[1780176907319,58.27,73891.07,2.7,-0.00826,1e-05,1.36067]
[1780176913114,58.27,73890.69,2.7,-0.00826,1e-05,1.36102]
[1780176918149,58.27,73886.51,2.7,-0.00829,1e-05,1.36482]
[1780176923184,58.27,73886.3,2.7,-0.00829,1e-05,1.36501]
[1780176928219,58.27,73879.11,2.7,-0.00834,1e-05,1.37158]
[1780176934261,58.27,73879.1,2.7,-0.00833,1e-05,1.3703]
[1780176939296,58.27,73878.97,2.7,-0.00833,1e-05,1.37042]
[1780176944331,58.27,73875.89,2.7,-0.00835,1e-05,1.37324]
[1780176949365,58.27,73875.03,2.7,-0.00836,1e-05,1.37402]
[1780176956415,58.27,73874.77,2.7,-0.00836,1e-05,1.37426]
[1780176965479,58.27,73874.43,2.7,-0.00836,1e-05,1.37458]
[1780176970514,58.27,73874.23,2.7,-0.00836,1e-05,1.37476]
[1780176980583,58.27,73873.43,2.7,-0.00837,1e-05,1.37549]
[1780176986626,58.27,73873.6,2.7,-0.00837,1e-05,1.37534]
[1780176991661,58.27,73873.66,2.7,-0.00836,1e-05,1.37398]
[1780176996697,58.27,73865.51,2.7,-0.00841,1e-05,1.38147]
[1780177001731,58.27,73865.29,2.7,-0.00841,1e-05,1.38168]
[1780177010795,58.27,73865.41,2.7,-0.00841,1e-05,1.38157]
[1780177018851,58.27,73865.41,2.7,-0.00841,1e-05,1.38157]
[1780177024892,58.27,73865.47,2.7,-0.00841,1e-05,1.38151]
[1780177029941,58.27,73869.41,2.7,-0.00839,1e-05,1.37789]
[1780177034976,58.27,73870.73,2.7,-0.00838,1e-05,1.37667]
[1780177041020,58.27,73870.7,2.7,-0.00838,1e-05,1.3767]
[1780177046055,58.27,73876.07,2.7,-0.00834,1e-05,1.37178]
[1780177052096,58.27,73876.94,2.7,-0.00833,1e-05,1.36969]
[1780177057132,58.27,73877.28,2.7,-0.00833,1e-05,1.36937]
[1780177062167,58.27,73877.2,2.7,-0.00833,1e-05,1.36945]
[1780177075257,58.27,73877.22,2.7,-0.00833,1e-05,1.36943]
[1780177080293,58.27,73877.04,2.7,-0.00833,1e-05,1.36959]
[1780177085328,58.27,73878.39,2.7,-0.00832,1e-05,1.36836]
[1780177091371,58.27,73878.76,2.7,-0.00832,1e-05,1.36802]
[1780177105468,58.27,73878.72,2.7,-0.00832,1e-05,1.36806]
[1780177112517,58.27,73878.74,2.7,-0.00831,1e-05,1.36675]
[1780177118559,58.27,73878.87,2.7,-0.00831,1e-05,1.36663]
[1780177124601,58.27,73878.95,2.7,-0.00831,1e-05,1.36656]
[1780177129637,58.27,73878.91,2.7,-0.00831,1e-05,1.36659]
[1780177135678,58.27,73878.93,2.7,-0.00831,1e-05,1.36657]
[1780177140712,58.27,73879.23,2.7,-0.00831,1e-05,1.3663]
[1780177145750,58.27,73879.83,2.7,-0.0083,1e-05,1.36575]
[1780177151794,58.27,73879.83,2.7,-0.0083,1e-05,1.36575]
[1780177159848,58.27,73884.27,2.7,-0.00828,1e-05,1.36171]
[1780177164883,58.27,73886.14,2.7,-0.00826,1e-05,1.36]
[1780177171932,58.27,73887.24,2.7,-0.00825,1e-05,1.35772]
[1780177178982,58.27,73887.34,2.7,-0.00825,1e-05,1.35763]
[1780177185024,58.27,73887.14,2.7,-0.00825,1e-05,1.35781]
[1780177191067,58.27,73886.88,2.7,-0.00825,1e-05,1.35804]
[1780177201138,58.27,73887.22,2.7,-0.00825,1e-05,1.35773]
[1780177208186,58.27,73886.48,2.7,-0.00825,1e-05,1.35841]
[1780177213224,58.27,73887.15,2.7,-0.00825,1e-05,1.3578]
[1780177218257,58.27,73888.26,2.7,-0.00824,1e-05,1.35679]
[1780177223292,58.27,73888.76,2.7,-0.00824,1e-05,1.35634]
[1780177228327,58.27,73888.81,2.7,-0.00824,1e-05,1.35629]
[1780177233362,58.27,73891.34,2.7,-0.00822,1e-05,1.35271]
[1780177238397,58.27,73893.59,2.7,-0.0082,1e-05,1.35068]
[1780177243432,58.27,73894.31,2.7,-0.0082,1e-05,1.35003]
[1780177248466,58.27,73897.69,2.7,-0.00817,1e-05,1.34697]
[1780177254509,58.27,73897.59,2.7,-0.00818,1e-05,1.34706]
[1780177259544,58.27,73897.86,2.7,-0.00817,1e-05,1.34682]
[1780177264582,58.27,73897.91,2.7,-0.00817,1e-05,1.34678]
[1780177269618,58.27,73901.09,2.7,-0.00815,1e-05,1.34391]
[1780177274858,58.27,73902.04,2.7,-0.00815,1e-05,1.34305]
[1780177280697,58.27,73902.14,2.7,-0.00815,1e-05,1.34296]
[1780177285732,58.27,73902.36,2.7,-0.00815,1e-05,1.34277]
[1780177290767,58.27,73901.95,2.7,-0.00815,1e-05,1.34313]
[1780177295802,58.27,73903.35,2.7,-0.00813,1e-05,1.3406]
[1780177300836,58.27,73903.37,2.7,-0.00813,1e-05,1.34058]
[1780177305872,58.27,73903.48,2.7,-0.00813,1e-05,1.34048]
[1780177310907,58.27,73904.04,2.7,-0.00813,1e-05,1.33998]
[1780177315942,58.27,73904.58,2.7,-0.00812,1e-05,1.33949]
[1780177325009,58.27,73906.1,2.7,-0.00811,1e-05,1.33813]
[1780177330041,58.27,73906.01,2.7,-0.00811,1e-05,1.33821]
[1780177335076,58.27,73906.06,2.7,-0.00811,1e-05,1.33816]
[1780177343131,58.27,73905.79,2.7,-0.00812,1e-05,1.33841]
[1780177349175,58.27,73906.84,2.7,-0.00811,1e-05,1.33747]
[1780177354210,58.27,73908.78,2.7,-0.00809,1e-05,1.33445]
[1780177359245,58.27,73912.08,2.7,-0.00807,1e-05,1.3315]
[1780177364280,58.27,73912.59,2.7,-0.00807,1e-05,1.33105]
[1780177369314,58.27,73913.51,2.7,-0.00806,1e-05,1.33022]
[1780177374350,58.27,73913.85,2.7,-0.00806,1e-05,1.32992]
[1780177380392,58.27,73913.75,2.7,-0.00806,1e-05,1.33001]
[1780177385427,58.27,73914.1,2.7,-0.00806,1e-05,1.3297]
[1780177390462,58.27,73915.33,2.7,-0.00805,1e-05,1.3286]
[1780177395497,58.27,73920.71,2.7,-0.00801,1e-05,1.32381]
[1780177400532,58.27,73926.5,2.7,-0.00798,1e-05,1.31866]
[1780177405567,58.27,73927.62,2.7,-0.00797,1e-05,1.31767]
[1780177410607,58.27,73930.12,2.7,-0.00796,1e-05,1.31546]
[1780177415972,58.27,73930.7,2.7,-0.00795,1e-05,1.31369]
[1780177421684,58.27,73931.18,2.7,-0.00794,1e-05,1.31326]
[1780177426719,58.27,73931.67,2.7,-0.00794,1e-05,1.31283]
[1780177431754,58.27,73938.08,2.7,-0.0079,1e-05,1.30718]
[1780177437796,58.27,73953.05,2.7,-0.00781,1e-05,1.29406]
[1780177442831,58.27,73954.06,2.7,-0.0078,1e-05,1.29318]
[1780177447866,58.27,73954.3,2.7,-0.0078,1e-05,1.29297]
[1780177450889,58.27,73937.63,2.7,-0.0079,1e-05,1.30757]
[1780177453910,58.27,73920.95,2.7,-0.00801,1e-05,1.32233]
[1780177458947,58.27,73912.67,2.7,-0.00806,1e-05,1.3297]
[1780177463982,58.27,73910.35,2.7,-0.00807,1e-05,1.33178]
[1780177469020,58.27,73900.08,2.7,-0.00814,1e-05,1.34099]
[1780177474059,58.27,73913.02,2.7,-0.00805,1e-05,1.32812]
[1780177479094,58.27,73915.63,2.7,-0.00803,1e-05,1.3258]
[1780177484128,58.27,73914.2,2.7,-0.00804,1e-05,1.32707]
[1780177489164,58.27,73915.31,2.7,-0.00803,1e-05,1.32608]
[1780177493192,58.27,73897.2,2.7,-0.00815,1e-05,1.3423]
[1780177498227,58.27,73889.48,2.7,-0.0082,1e-05,1.34926]
[1780177503262,58.27,73880.11,2.7,-0.00826,1e-05,1.35776]
[1780177508297,58.27,73884.83,2.7,-0.00823,1e-05,1.35347]
[1780177513334,58.27,73884.83,2.7,-0.00823,1e-05,1.35347]
[1780177518369,58.27,73890.25,2.7,-0.00819,1e-05,1.34857]
[1780177524284,58.27,73895.24,2.7,-0.00816,1e-05,1.34406]
[1780177529449,58.27,73910.24,2.7,-0.00807,1e-05,1.3306]
[1780177534484,58.27,73911.16,2.7,-0.00805,1e-05,1.32851]
[1780177539519,58.27,73915.24,2.7,-0.00803,1e-05,1.32488]
[1780177543547,58.27,73894.53,2.7,-0.00816,1e-05,1.34342]
[1780177548843,58.27,73895.24,2.7,-0.00815,1e-05,1.34278]
[1780177554624,58.27,73900.4,2.7,-0.00812,1e-05,1.33814]
[1780177559659,58.27,73905.96,2.7,-0.00809,1e-05,1.33316]
[1780177564694,58.27,73906.93,2.7,-0.00808,1e-05,1.33229]
[1780177569729,58.27,73909.49,2.7,-0.00806,1e-05,1.33]
[1780177575770,58.27,73912.36,2.7,-0.00804,1e-05,1.32744]
[1780177580806,58.27,73915.74,2.7,-0.00802,1e-05,1.32443]
[1780177585841,58.27,73916.33,2.7,-0.00802,1e-05,1.32391]
[1780177590875,58.27,73908.97,2.7,-0.00807,1e-05,1.33047]
[1780177595911,58.27,73907.76,2.7,-0.00807,1e-05,1.33028]
[1780177601954,58.27,73906.13,2.7,-0.00808,1e-05,1.33174]
[1780177606989,58.27,73899.86,2.7,-0.00812,1e-05,1.33735]
[1780177613031,58.27,73899.27,2.7,-0.00812,1e-05,1.33788]
[1780177618065,58.27,73890.41,2.7,-0.00818,1e-05,1.34586]
[1780177623101,58.27,73888.08,2.7,-0.00819,1e-05,1.34796]
[1780177628136,58.27,73885.28,2.7,-0.00821,1e-05,1.35049]
[1780177633297,58.27,73884.63,2.7,-0.00821,1e-05,1.35108]
[1780177639213,58.27,73884.11,2.7,-0.00822,1e-05,1.35155]
[1780177644250,58.27,73883.45,2.7,-0.00822,1e-05,1.35215]
[1780177649288,58.27,73883.66,2.7,-0.00822,1e-05,1.35196]
[1780177656335,58.27,73882.36,2.7,-0.00822,1e-05,1.35185]
[1780177661370,58.27,73882.11,2.7,-0.00822,1e-05,1.35208]
[1780177666404,58.27,73880.69,2.7,-0.00823,1e-05,1.35337]
[1780177671439,58.27,73880.81,2.7,-0.00823,1e-05,1.35326]
[1780177676475,58.27,73880.33,2.7,-0.00823,1e-05,1.35369]
[1780177681510,58.27,73879.76,2.7,-0.00824,1e-05,1.35421]
[1780177683524,58.27,73855.01,2.7,-0.0084,1e-05,1.37682]
[1780177688559,58.27,73849.9,2.7,-0.00843,1e-05,1.38153]
[1780177693735,58.27,73848.74,2.7,-0.00844,1e-05,1.3826]
[1780177699650,58.27,73846.11,2.7,-0.00845,1e-05,1.38503]
[1780177705681,58.27,73845.61,2.7,-0.00846,1e-05,1.38549]
[1780177710716,58.27,73845.76,2.7,-0.00846,1e-05,1.38535]
[1780177715751,58.27,73836.58,2.7,-0.00851,1e-05,1.39255]
[1780177717765,58.27,73854.16,2.7,-0.00839,1e-05,1.3763]
[1780177722800,58.27,73859.55,2.7,-0.00836,1e-05,1.37135]
[1780177728842,58.27,73860.31,2.7,-0.00835,1e-05,1.37065]
[1780177733877,58.27,73860.53,2.7,-0.00835,1e-05,1.37045]
[1780177738911,58.27,73858.73,2.7,-0.00836,1e-05,1.3721]
[1780177744954,58.27,73860.55,2.7,-0.00835,1e-05,1.37043]
[1780177749989,58.27,73868.05,2.7,-0.0083,1e-05,1.36357]
[1780177755024,58.27,73863.22,2.7,-0.00834,1e-05,1.36799]
[1780177760059,58.27,73856.31,2.7,-0.00838,1e-05,1.37432]
[1780177766101,58.27,73849.37,2.7,-0.00843,1e-05,1.38071]
[1780177771136,58.27,73841.34,2.7,-0.00847,1e-05,1.38682]
[1780177776171,58.27,73854.2,2.7,-0.00839,1e-05,1.37496]
[1780177781206,58.27,73857.51,2.7,-0.00836,1e-05,1.37192]
[1780177786241,58.27,73867.84,2.7,-0.0083,1e-05,1.36247]
[1780177791275,58.27,73861.35,2.7,-0.00834,1e-05,1.3684]
[1780177796311,58.27,73851.37,2.7,-0.0084,1e-05,1.37756]
[1780177801346,58.27,73862.12,2.7,-0.00833,1e-05,1.3677]
[1780177806381,58.27,73850.72,2.7,-0.00841,1e-05,1.37816]
[1780177811416,58.27,73852.69,2.7,-0.0084,1e-05,1.37635]
[1780177816451,58.27,73846.36,2.7,-0.00844,1e-05,1.38218]
[1780177821488,58.27,73840.57,2.7,-0.00848,1e-05,1.38754]
[1780177826525,58.27,73836.96,2.7,-0.0085,1e-05,1.39088]
[1780177831560,58.27,73836.28,2.7,-0.0085,1e-05,1.3902]
[1780177837612,58.27,73835.68,2.7,-0.0085,1e-05,1.39076]
[1780177843654,58.27,73834.18,2.7,-0.00851,1e-05,1.39215]
[1780177848689,58.27,73833.39,2.7,-0.00852,1e-05,1.39289]
[1780177853725,58.27,73841.09,2.7,-0.00846,1e-05,1.38575]
[1780177858759,58.27,73846.94,2.7,-0.00843,1e-05,1.38034]
[1780177864802,58.27,73846.01,2.7,-0.00843,1e-05,1.3812]
[1780177869837,58.27,73842.3,2.7,-0.00846,1e-05,1.38463]
[1780177876887,58.27,73841.5,2.7,-0.00846,1e-05,1.38537]
[1780177881922,58.27,73847.13,2.7,-0.00842,1e-05,1.38017]
[1780177887406,58.27,73847.68,2.7,-0.00842,1e-05,1.37966]
[1780177892999,58.27,73850.36,2.7,-0.0084,1e-05,1.37589]
[1780177895013,58.27,73868.79,2.7,-0.00828,1e-05,1.35902]
[1780177900447,58.27,73869.45,2.7,-0.00827,1e-05,1.35842]
[1780177906182,58.27,73868.86,2.7,-0.00828,1e-05,1.35896]
[1780177914503,58.27,73869.09,2.7,-0.00827,1e-05,1.35875]
[1780177920188,58.27,73869.41,2.7,-0.00827,1e-05,1.35846]
[1780177925223,58.27,73868.66,2.7,-0.00828,1e-05,1.35914]
[1780177930258,58.27,73868.32,2.7,-0.00828,1e-05,1.35945]
[1780177935292,58.27,73867.21,2.7,-0.00829,1e-05,1.36046]
[1780177942240,58.27,73867.21,2.7,-0.00829,1e-05,1.36046]
[1780177949394,58.27,73867.21,2.7,-0.00829,1e-05,1.36046]
[1780177958458,58.27,73867.43,2.7,-0.00828,1e-05,1.35897]
[1780177963493,58.27,73866.8,2.7,-0.00828,1e-05,1.35954]
[1780177968528,58.27,73866.0,2.7,-0.00829,1e-05,1.36027]
[1780177976584,58.27,73865.79,2.7,-0.00829,1e-05,1.36046]
[1780177981619,58.27,73865.76,2.7,-0.00829,1e-05,1.36049]
[1780177986654,58.27,73865.82,2.7,-0.00829,1e-05,1.36044]
[1780177996724,58.27,73865.82,2.7,-0.00829,1e-05,1.36044]
[1780178001759,58.27,73863.58,2.7,-0.0083,1e-05,1.36248]
[1780178006793,58.27,73858.53,2.7,-0.00834,1e-05,1.36709]
[1780178011834,58.27,73855.67,2.7,-0.00835,1e-05,1.36841]
[1780178016869,58.27,73855.25,2.7,-0.00835,1e-05,1.3688]
[1780178021909,58.27,73854.58,2.7,-0.00835,1e-05,1.36941]
[1780178026945,58.27,73847.79,2.7,-0.0084,1e-05,1.37565]
[1780178035001,58.27,73847.22,2.7,-0.0084,1e-05,1.37617]
[1780178040036,58.27,73846.36,2.7,-0.00841,1e-05,1.37696]
[1780178045071,58.27,73858.24,2.7,-0.00833,1e-05,1.36606]
[1780178051112,58.27,73861.61,2.7,-0.00831,1e-05,1.36298]
[1780178057155,58.27,73861.76,2.7,-0.00831,1e-05,1.36284]
[1780178062189,58.27,73861.81,2.7,-0.00831,1e-05,1.3628]
[1780178068232,58.27,73861.72,2.7,-0.00831,1e-05,1.36288]
[1780178073267,58.27,73861.81,2.7,-0.0083,1e-05,1.3615]
[1780178081323,58.27,73861.88,2.7,-0.0083,1e-05,1.36144]
[1780178087365,58.27,73861.87,2.7,-0.0083,1e-05,1.36145]
[1780178094419,58.27,73862.55,2.7,-0.00829,1e-05,1.36083]
[1780178099452,58.27,73870.57,2.7,-0.00824,1e-05,1.35353]
[1780178104487,58.27,73870.3,2.7,-0.00824,1e-05,1.35378]
[1780178109528,58.27,73861.9,2.7,-0.0083,1e-05,1.36142]
[1780178114564,58.27,73861.91,2.7,-0.0083,1e-05,1.36141]
[1780178123626,58.27,73861.97,2.7,-0.0083,1e-05,1.36136]
[1780178128661,58.27,73861.97,2.7,-0.0083,1e-05,1.36136]
[1780178134706,58.27,73862.33,2.7,-0.00829,1e-05,1.35974]
[1780178141755,58.27,73859.82,2.7,-0.0083,1e-05,1.36203]
[1780178154846,58.27,73859.86,2.7,-0.0083,1e-05,1.36199]
[1780178165923,58.27,73859.75,2.7,-0.0083,1e-05,1.36209]
[1780178170958,58.27,73859.77,2.7,-0.0083,1e-05,1.36207]
[1780178177000,58.27,73859.35,2.7,-0.00831,1e-05,1.36246]
[1780178182035,58.27,73859.28,2.7,-0.00831,1e-05,1.36252]
[1780178194119,58.27,73859.24,2.7,-0.0083,1e-05,1.36126]
[1780178201168,58.27,73859.46,2.7,-0.0083,1e-05,1.36106]
[1780178209224,58.27,73859.87,2.7,-0.0083,1e-05,1.36069]
[1780178215266,58.27,73860.47,2.7,-0.00829,1e-05,1.36014]
[1780178225337,58.27,73860.47,2.7,-0.00829,1e-05,1.36014]
[1780178230370,58.27,73863.94,2.7,-0.00827,1e-05,1.35698]
[1780178235406,58.27,73869.03,2.7,-0.00824,1e-05,1.35235]
[1780178243462,58.27,73869.5,2.7,-0.00823,1e-05,1.35193]
[1780178252525,58.27,73868.26,2.7,-0.00823,1e-05,1.35176]
[1780178258567,58.27,73868.38,2.7,-0.00823,1e-05,1.35166]
[1780178263604,58.27,73867.98,2.7,-0.00824,1e-05,1.35202]
[1780178270652,58.27,73867.36,2.7,-0.00824,1e-05,1.35258]
[1780178276699,58.27,73867.31,2.7,-0.00824,1e-05,1.35263]
[1780178284754,58.27,73867.47,2.7,-0.00824,1e-05,1.35248]
[1780178291804,58.27,73867.8,2.7,-0.00824,1e-05,1.35218]
[1780178302882,58.27,73867.89,2.7,-0.00824,1e-05,1.3521]
[1780178307917,58.27,73867.71,2.7,-0.00824,1e-05,1.35226]
[1780178313958,58.27,73867.77,2.7,-0.00823,1e-05,1.35092]
[1780178326044,58.27,73867.68,2.7,-0.00823,1e-05,1.351]
[1780178332085,58.27,73867.79,2.7,-0.00823,1e-05,1.3509]
[1780178343163,58.27,73867.58,2.7,-0.00823,1e-05,1.35109]
[1780178348198,58.27,73867.72,2.7,-0.00823,1e-05,1.35097]
[1780178353232,58.27,73867.66,2.7,-0.00823,1e-05,1.35102]
[1780178358268,58.27,73866.31,2.7,-0.00824,1e-05,1.35224]
[1780178363304,58.27,73868.78,2.7,-0.00822,1e-05,1.35]
[1780178368339,58.27,73868.03,2.7,-0.00823,1e-05,1.35068]
[1780178373375,58.27,73863.72,2.7,-0.00825,1e-05,1.35331]
[1780178379419,58.27,73864.1,2.7,-0.00825,1e-05,1.35296]
[1780178384455,58.27,73862.11,2.7,-0.00826,1e-05,1.35477]
[1780178389490,58.27,73861.51,2.7,-0.00826,1e-05,1.35531]
[1780178394525,58.27,73859.69,2.7,-0.00827,1e-05,1.35697]
[1780178399562,58.27,73882.3,2.7,-0.00813,1e-05,1.33652]
[1780178404602,58.27,73871.37,2.7,-0.0082,1e-05,1.34637]
[1780178409640,58.27,73867.85,2.7,-0.00822,1e-05,1.34956]
[1780178414675,58.27,73857.68,2.7,-0.00829,1e-05,1.3588]
[1780178419710,58.27,73855.96,2.7,-0.0083,1e-05,1.36037]
[1780178424746,58.27,73855.96,2.7,-0.0083,1e-05,1.36037]
[1780178428774,58.27,73833.97,2.7,-0.00844,1e-05,1.38055]
[1780178433811,58.27,73829.83,2.7,-0.00846,1e-05,1.38307]
[1780178439852,58.27,73828.47,2.7,-0.00847,1e-05,1.38433]
[1780178444888,58.27,73844.25,2.7,-0.00837,1e-05,1.36978]
[1780178450353,58.27,73833.99,2.7,-0.00843,1e-05,1.37922]
[1780178459993,58.27,73834.17,2.7,-0.00843,1e-05,1.37906]
[1780178465029,58.27,73836.92,2.7,-0.00841,1e-05,1.37652]
[1780178470064,58.27,73837.15,2.7,-0.00841,1e-05,1.37631]
[1780178476106,58.27,73835.01,2.7,-0.00843,1e-05,1.37828]
[1780178482148,58.27,73834.99,2.7,-0.00843,1e-05,1.3783]
[1780178488190,58.27,73834.39,2.7,-0.00843,1e-05,1.37886]
[1780178493225,58.27,73835.1,2.7,-0.00842,1e-05,1.37689]
[1780178498260,58.27,73834.64,2.7,-0.00842,1e-05,1.37732]
[1780178503295,58.27,73830.68,2.7,-0.00845,1e-05,1.38097]
[1780178508332,58.27,73821.5,2.7,-0.00851,1e-05,1.38948]
[1780178513365,58.27,73815.33,2.7,-0.00855,1e-05,1.39522]
[1780178519407,58.27,73815.84,2.7,-0.00855,1e-05,1.39474]
[1780178524442,58.27,73814.09,2.7,-0.00856,1e-05,1.39637]
[1780178529477,58.27,73812.0,2.7,-0.00857,1e-05,1.39832]
[1780178534512,58.27,73813.0,2.7,-0.00856,1e-05,1.39739]
[1780178539546,58.27,73812.46,2.7,-0.00857,1e-05,1.39789]
[1780178544582,58.27,73812.57,2.7,-0.00857,1e-05,1.39779]
[1780178549616,58.27,73805.08,2.7,-0.00862,1e-05,1.4048]
[1780178554652,58.27,73804.34,2.7,-0.00861,1e-05,1.40417]
[1780178564722,58.27,73805.68,2.7,-0.00861,1e-05,1.40291]
[1780178569759,58.27,73810.64,2.7,-0.00857,1e-05,1.39827]
[1780178574793,58.27,73799.91,2.7,-0.00864,1e-05,1.40832]
[1780178579829,58.27,73800.43,2.7,-0.00864,1e-05,1.40783]
[1780178584867,58.27,73792.49,2.7,-0.00869,1e-05,1.41531]
[1780178589916,58.27,73797.98,2.7,-0.00866,1e-05,1.41014]
[1780178594952,58.27,73810.64,2.7,-0.00857,1e-05,1.39827]
[1780178599990,58.27,73802.49,2.7,-0.00863,1e-05,1.4059]
[1780178612075,58.27,73796.37,2.7,-0.00866,1e-05,1.41032]
[1780178617110,58.27,73784.82,2.7,-0.00874,1e-05,1.42122]
[1780178622472,58.27,73781.69,2.7,-0.00876,1e-05,1.42419]
[1780178628187,58.27,73774.27,2.7,-0.00881,1e-05,1.43124]
[1780178633222,58.27,73785.89,2.7,-0.00873,1e-05,1.42021]
[1780178638257,58.27,73789.78,2.7,-0.0087,1e-05,1.41653]
[1780178643292,58.27,73784.26,2.7,-0.00874,1e-05,1.42175]
[1780178648330,58.27,73783.54,2.7,-0.00875,1e-05,1.42243]
[1780178653366,58.27,73784.94,2.7,-0.00874,1e-05,1.42111]
[1780178658401,58.27,73785.53,2.7,-0.00873,1e-05,1.42055]
[1780178663436,58.27,73786.55,2.7,-0.00873,1e-05,1.41958]
[1780178668471,58.27,73790.71,2.7,-0.0087,1e-05,1.41565]
[1780178673505,58.27,73786.98,2.7,-0.00872,1e-05,1.41784]
[1780178678541,58.27,73782.55,2.7,-0.00875,1e-05,1.42203]
[1780178685590,58.27,73778.07,2.7,-0.00878,1e-05,1.42628]
[1780178690625,58.27,73775.24,2.7,-0.0088,1e-05,1.42897]
[1780178696667,58.27,73769.3,2.7,-0.00884,1e-05,1.43463]
[1780178701703,58.27,73770.51,2.7,-0.00883,1e-05,1.43348]
[1780178706738,58.27,73770.54,2.7,-0.00883,1e-05,1.43345]
[1780178712780,58.27,73762.87,2.7,-0.00888,1e-05,1.44078]
[1780178718821,58.27,73757.77,2.7,-0.00892,1e-05,1.44567]
[1780178723857,58.27,73757.5,2.7,-0.00892,1e-05,1.44593]
[1780178728892,58.27,73766.64,2.7,-0.00885,1e-05,1.43717]
[1780178735941,58.27,73767.13,2.7,-0.00884,1e-05,1.43536]
[1780178741983,58.27,73767.44,2.7,-0.00884,1e-05,1.43506]
[1780178747018,58.27,73767.01,2.7,-0.00884,1e-05,1.43547]
[1780178755074,58.27,73762.83,2.7,-0.00887,1e-05,1.43947]
[1780178760109,58.27,73758.61,2.7,-0.0089,1e-05,1.44351]
[1780178765144,58.27,73760.41,2.7,-0.00889,1e-05,1.44179]
[1780178770181,58.27,73761.03,2.7,-0.00888,1e-05,1.44119]
[1780178776223,58.27,73760.97,2.7,-0.00888,1e-05,1.44125]
[1780178781261,58.27,73759.48,2.7,-0.0089,1e-05,1.44268]
[1780178786296,58.27,73756.01,2.7,-0.00892,1e-05,1.44601]
[1780178791331,58.27,73756.09,2.7,-0.00891,1e-05,1.44458]
[1780178796366,58.27,73751.53,2.7,-0.00894,1e-05,1.44896]
[1780178801401,58.27,73753.51,2.7,-0.00893,1e-05,1.44706]
[1780178806436,58.27,73743.7,2.7,-0.009,1e-05,1.45652]
[1780178811471,58.27,73745.88,2.7,-0.00898,1e-05,1.45441]
[1780178816510,58.27,73745.63,2.7,-0.00898,1e-05,1.45465]
[1780178821548,58.27,73740.42,2.7,-0.00902,1e-05,1.45969]
[1780178826580,58.27,73740.55,2.7,-0.00902,1e-05,1.45956]
[1780178832622,58.27,73739.08,2.7,-0.00903,1e-05,1.46099]
[1780178837656,58.27,73737.87,2.7,-0.00904,1e-05,1.46216]
[1780178842696,58.27,73728.72,2.7,-0.0091,1e-05,1.47106]
[1780178847731,58.27,73735.84,2.7,-0.00905,1e-05,1.46413]
[1780178852765,58.27,73744.92,2.7,-0.00898,1e-05,1.45398]
[1780178857801,58.27,73750.45,2.7,-0.00894,1e-05,1.44865]
[1780178862837,58.27,73753.57,2.7,-0.00892,1e-05,1.44565]
[1780178867872,58.27,73758.99,2.7,-0.00888,1e-05,1.44045]
[1780178872908,58.27,73769.3,2.7,-0.00881,1e-05,1.4306]
[1780178877946,58.27,73763.44,2.7,-0.00885,1e-05,1.43619]
[1780178882981,58.27,73760.49,2.7,-0.00887,1e-05,1.43901]
[1780178888016,58.27,73760.56,2.7,-0.00887,1e-05,1.43894]
[1780178893052,58.27,73753.86,2.7,-0.00892,1e-05,1.44537]
[1780178898087,58.27,73751.59,2.7,-0.00893,1e-05,1.44755]
[1780178903122,58.27,73751.28,2.7,-0.00894,1e-05,1.44785]
[1780178908157,58.27,73766.29,2.7,-0.00883,1e-05,1.43347]
[1780178913192,58.27,73764.66,2.7,-0.00884,1e-05,1.43368]
[1780178920241,58.27,73764.53,2.7,-0.00884,1e-05,1.4338]
[1780178925277,58.27,73764.99,2.7,-0.00883,1e-05,1.43336]
[1780178930314,58.27,73764.5,2.7,-0.00884,1e-05,1.43383]
[1780178935349,58.27,73765.13,2.7,-0.00883,1e-05,1.43323]
[1780178940384,58.27,73764.61,2.7,-0.00884,1e-05,1.43373]
[1780178945419,58.27,73779.38,2.7,-0.00874,1e-05,1.41969]
[1780178950454,58.27,73780.43,2.7,-0.00873,1e-05,1.41869]
[1780178955489,58.27,73781.17,2.7,-0.00872,1e-05,1.41799]
[1780178960524,58.27,73786.58,2.7,-0.00869,1e-05,1.41289]
[1780178965560,58.27,73795.76,2.7,-0.00862,1e-05,1.40426]
[1780178970595,58.27,73797.2,2.7,-0.00862,1e-05,1.40291]
[1780178975630,58.27,73797.02,2.7,-0.00861,1e-05,1.40175]
[1780178980665,58.27,73799.75,2.7,-0.00859,1e-05,1.39919]
[1780178988721,58.27,73798.3,2.7,-0.0086,1e-05,1.40055]
[1780178997784,58.27,73798.96,2.7,-0.0086,1e-05,1.39993]
[1780179002819,58.27,73798.41,2.7,-0.0086,1e-05,1.40045]
[1780179007854,58.27,73798.1,2.7,-0.0086,1e-05,1.40074]
[1780179012888,58.27,73798.73,2.7,-0.0086,1e-05,1.40015]
[1780179018931,58.27,73799.26,2.7,-0.00859,1e-05,1.39965]
[1780179023966,58.27,73799.69,2.7,-0.00859,1e-05,1.39925]
[1780179030012,58.27,73799.9,2.7,-0.00859,1e-05,1.39905]
[1780179035047,58.27,73803.39,2.7,-0.00856,1e-05,1.39447]
[1780179040083,58.27,73810.18,2.7,-0.00851,1e-05,1.38815]
[1780179045118,58.27,73804.06,2.7,-0.00855,1e-05,1.39385]
[1780179050158,58.27,73799.42,2.7,-0.00858,1e-05,1.39818]
[1780179055193,58.27,73799.96,2.7,-0.00858,1e-05,1.39767]
[1780179060228,58.27,73808.95,2.7,-0.00852,1e-05,1.38929]
[1780179065263,58.27,73806.4,2.7,-0.00854,1e-05,1.39167]
[1780179071305,58.27,73803.59,2.7,-0.00856,1e-05,1.39429]
[1780179076340,58.27,73797.7,2.7,-0.0086,1e-05,1.39979]
[1780179083389,58.27,73797.28,2.7,-0.0086,1e-05,1.40018]
[1780179088423,58.27,73796.98,2.7,-0.0086,1e-05,1.40046]
[1780179093459,58.27,73798.1,2.7,-0.00859,1e-05,1.39809]
[1780179098494,58.27,73803.15,2.7,-0.00855,1e-05,1.39337]
[1780179103531,58.27,73799.44,2.7,-0.00858,1e-05,1.39684]
[1780179108566,58.27,73799.31,2.7,-0.00858,1e-05,1.39696]
[1780179113601,58.27,73798.52,2.7,-0.00858,1e-05,1.3977]
[1780179119643,58.27,73798.23,2.7,-0.00858,1e-05,1.39797]
[1780179124678,58.27,73798.07,2.7,-0.00859,1e-05,1.39812]
[1780179129713,58.27,73798.06,2.7,-0.00859,1e-05,1.39813]
[1780179134748,58.27,73798.2,2.7,-0.00858,1e-05,1.398]
[1780179140793,58.27,73797.56,2.7,-0.00859,1e-05,1.39859]
[1780179150863,58.27,73797.4,2.7,-0.00859,1e-05,1.39874]
[1780179156906,58.27,73796.77,2.7,-0.00859,1e-05,1.39801]
[1780179161941,58.27,73801.56,2.7,-0.00855,1e-05,1.39354]
[1780179166976,58.27,73802.68,2.7,-0.00855,1e-05,1.39249]
[1780179172014,58.27,73802.78,2.7,-0.00855,1e-05,1.3924]
[1780179178055,58.27,73803.07,2.7,-0.00854,1e-05,1.39213]
[1780179183099,58.27,73803.08,2.7,-0.00854,1e-05,1.39212]
[1780179188134,58.27,73803.62,2.7,-0.00854,1e-05,1.39162]
[1780179193169,58.27,73802.93,2.7,-0.00855,1e-05,1.39226]
[1780179198204,58.27,73808.8,2.7,-0.00851,1e-05,1.3868]
[1780179203239,58.27,73810.02,2.7,-0.0085,1e-05,1.38567]
[1780179208276,58.27,73809.32,2.7,-0.0085,1e-05,1.38632]
[1780179213313,58.27,73805.89,2.7,-0.00852,1e-05,1.38819]
[1780179218348,58.27,73803.16,2.7,-0.00854,1e-05,1.39073]
[1780179223383,58.27,73803.53,2.7,-0.00853,1e-05,1.39038]
[1780179228935,58.27,73803.86,2.7,-0.00853,1e-05,1.39007]
[1780179234528,58.27,73803.97,2.7,-0.00853,1e-05,1.38997]
[1780179240502,58.27,73807.88,2.7,-0.0085,1e-05,1.38634]
[1780179246545,58.27,73806.25,2.7,-0.00852,1e-05,1.38785]
[1780179252587,58.27,73804.34,2.7,-0.00853,1e-05,1.38963]
[1780179258497,58.27,73804.34,2.7,-0.00853,1e-05,1.38963]
[1780179263666,58.27,73804.76,2.7,-0.00853,1e-05,1.38924]
[1780179268699,58.27,73804.95,2.7,-0.00852,1e-05,1.38906]
[1780179277762,58.27,73805.77,2.7,-0.00851,1e-05,1.38698]
[1780179282809,58.27,73806.27,2.7,-0.00851,1e-05,1.38652]
[1780179290865,58.27,73803.7,2.7,-0.00852,1e-05,1.3889]
[1780179296017,58.27,73804.15,2.7,-0.00852,1e-05,1.38849]
[1780179301800,58.27,73796.03,2.7,-0.00858,1e-05,1.39605]
[1780179306977,58.27,73806.78,2.7,-0.0085,1e-05,1.38604]
[1780179312013,58.27,73809.77,2.7,-0.00848,1e-05,1.38327]
[1780179317049,58.27,73821.34,2.7,-0.00841,1e-05,1.37258]
[1780179323091,58.27,73821.09,2.7,-0.00841,1e-05,1.37281]
[1780179328126,58.27,73821.1,2.7,-0.00841,1e-05,1.3728]
[1780179334168,58.27,73822.58,2.7,-0.00839,1e-05,1.37013]
[1780179339203,58.27,73823.21,2.7,-0.00839,1e-05,1.36955]
[1780179344244,58.27,73822.55,2.7,-0.00839,1e-05,1.37016]
[1780179349279,58.27,73822.24,2.7,-0.00839,1e-05,1.37044]
[1780179355321,58.27,73822.89,2.7,-0.00839,1e-05,1.36985]
[1780179360409,58.27,73823.07,2.7,-0.00839,1e-05,1.36968]
[1780179366398,58.27,73816.85,2.7,-0.00843,1e-05,1.37541]
[1780179371433,58.27,73816.52,2.7,-0.00843,1e-05,1.37571]
[1780179376587,58.27,73815.46,2.7,-0.00844,1e-05,1.37669]
[1780179382510,58.27,73805.07,2.7,-0.00851,1e-05,1.38631]
[1780179387545,58.27,73804.27,2.7,-0.00851,1e-05,1.38706]
[1780179392581,58.27,73796.01,2.7,-0.00856,1e-05,1.39343]
[1780179397617,58.27,73795.35,2.7,-0.00856,1e-05,1.39404]
[1780179402652,58.27,73793.2,2.7,-0.00858,1e-05,1.39605]
[1780179407687,58.27,73792.46,2.7,-0.00858,1e-05,1.39674]
[1780179412722,58.27,73793.07,2.7,-0.00858,1e-05,1.39617]
[1780179417757,58.27,73793.05,2.7,-0.00858,1e-05,1.39619]
[1780179425816,58.27,73793.2,2.7,-0.00858,1e-05,1.39605]
[1780179430852,58.27,73786.3,2.7,-0.00863,1e-05,1.40251]
[1780179438908,58.27,73787.07,2.7,-0.00862,1e-05,1.40179]
[1780179443943,58.27,73788.12,2.7,-0.00861,1e-05,1.4008]
[1780179448977,58.27,73797.19,2.7,-0.00855,1e-05,1.39233]
[1780179454014,58.27,73797.24,2.7,-0.00854,1e-05,1.39096]
[1780179459049,58.27,73797.61,2.7,-0.00854,1e-05,1.39061]
[1780179464084,58.27,73798.17,2.7,-0.00854,1e-05,1.39009]
[1780179469121,58.27,73807.33,2.7,-0.00848,1e-05,1.38159]
[1780179474156,58.27,73807.5,2.7,-0.00848,1e-05,1.38143]
[1780179479191,58.27,73806.33,2.7,-0.00848,1e-05,1.38251]
[1780179484227,58.27,73813.77,2.7,-0.00843,1e-05,1.37563]
[1780179490269,58.27,73814.0,2.7,-0.00843,1e-05,1.37542]
[1780179495304,58.27,73810.23,2.7,-0.00846,1e-05,1.3789]
[1780179500731,58.27,73810.16,2.7,-0.00846,1e-05,1.37897]
[1780179506381,58.27,73808.92,2.7,-0.00847,1e-05,1.38011]
[1780179511416,58.27,73808.69,2.7,-0.00846,1e-05,1.37901]
[1780179516451,58.27,73809.27,2.7,-0.00846,1e-05,1.37848]
[1780179521486,58.27,73809.27,2.7,-0.00846,1e-05,1.37848]
[1780179531558,58.27,73809.07,2.7,-0.00846,1e-05,1.37866]
[1780179536617,58.27,73807.97,2.7,-0.00847,1e-05,1.37968]
[1780179542659,58.27,73808.05,2.7,-0.00846,1e-05,1.37961]
[1780179548701,58.27,73808.02,2.7,-0.00847,1e-05,1.37963]
[1780179553736,58.27,73802.47,2.7,-0.0085,1e-05,1.38478]
[1780179558771,58.27,73817.64,2.7,-0.0084,1e-05,1.37075]
[1780179564813,58.27,73817.72,2.7,-0.0084,1e-05,1.37068]
[1780179569850,58.27,73820.19,2.7,-0.00839,1e-05,1.36841]
[1780179574885,58.27,73826.7,2.7,-0.00833,1e-05,1.36114]
[1780179579921,58.27,73828.96,2.7,-0.00832,1e-05,1.35907]
[1780179586970,58.27,73829.97,2.7,-0.00831,1e-05,1.35815]
[1780179592040,58.27,73803.41,2.7,-0.00849,1e-05,1.38259]
[1780179595177,58.27,73785.39,2.7,-0.00861,1e-05,1.39938]
[1780179601065,58.27,73781.54,2.7,-0.00863,1e-05,1.40299]
[1780179606127,58.27,73796.16,2.7,-0.00854,1e-05,1.38932]
[1780179611165,58.27,73797.78,2.7,-0.00853,1e-05,1.38782]
[1780179616199,58.27,73798.66,2.7,-0.00852,1e-05,1.387]
[1780179621234,58.27,73798.88,2.7,-0.00852,1e-05,1.38679]
[1780179626269,58.27,73799.34,2.7,-0.00851,1e-05,1.38637]
[1780179633318,58.27,73799.82,2.7,-0.0085,1e-05,1.3846]
[1780179639360,58.27,73799.43,2.7,-0.00851,1e-05,1.38496]
[1780179644399,58.27,73799.85,2.7,-0.0085,1e-05,1.38457]
[1780179649434,58.27,73795.83,2.7,-0.00853,1e-05,1.38831]
[1780179654469,58.27,73795.93,2.7,-0.00853,1e-05,1.38822]
[1780179659504,58.27,73788.58,2.7,-0.00858,1e-05,1.39507]
[1780179663533,58.27,73766.9,2.7,-0.00872,1e-05,1.41545]
[1780179668570,58.27,73763.53,2.7,-0.00875,1e-05,1.41864]
[1780179673603,58.27,73768.6,2.7,-0.00871,1e-05,1.41384]
[1780179678638,58.27,73771.52,2.7,-0.00869,1e-05,1.41109]
[1780179683672,58.27,73764.37,2.7,-0.00874,1e-05,1.41784]
[1780179688708,58.27,73764.25,2.7,-0.00874,1e-05,1.41796]
[1780179693743,58.27,73761.99,2.7,-0.00875,1e-05,1.41876]
[1780179698778,58.27,73763.46,2.7,-0.00874,1e-05,1.41737]
[1780179703814,58.27,73765.9,2.7,-0.00872,1e-05,1.41506]
[1780179708850,58.27,73765.84,2.7,-0.00872,1e-05,1.41511]
[1780179713883,58.27,73764.85,2.7,-0.00873,1e-05,1.41605]
[1780179718918,58.27,73774.03,2.7,-0.00867,1e-05,1.40739]
[1780179723953,58.27,73775.95,2.7,-0.00866,1e-05,1.40558]
[1780179728989,58.27,73772.49,2.7,-0.00868,1e-05,1.40884]
[1780179734024,58.27,73771.8,2.7,-0.00868,1e-05,1.40949]
[1780179739060,58.27,73772.59,2.7,-0.00868,1e-05,1.40874]
[1780179744095,58.27,73772.7,2.7,-0.00868,1e-05,1.40864]
[1780179749130,58.27,73771.77,2.7,-0.00868,1e-05,1.40952]
[1780179754165,58.27,73767.41,2.7,-0.00871,1e-05,1.41229]
[1780179759201,58.27,73761.99,2.7,-0.00874,1e-05,1.41742]
[1780179764236,58.27,73761.24,2.7,-0.00875,1e-05,1.41813]
[1780179769274,58.27,73761.32,2.7,-0.00875,1e-05,1.41805]
[1780179774312,58.27,73761.36,2.7,-0.00875,1e-05,1.41802]
[1780179779347,58.27,73761.37,2.7,-0.00875,1e-05,1.41801]
[1780179784383,58.27,73760.16,2.7,-0.00875,1e-05,1.41915]
[1780179789418,58.27,73758.94,2.7,-0.00876,1e-05,1.42031]
[1780179795460,58.27,73759.07,2.7,-0.00876,1e-05,1.42019]
[1780179800495,58.27,73759.01,2.7,-0.00876,1e-05,1.42024]
[1780179805530,58.27,73758.33,2.7,-0.00877,1e-05,1.42089]
[1780179815600,58.27,73758.17,2.7,-0.00876,1e-05,1.4197]
[1780179822649,58.27,73757.83,2.7,-0.00876,1e-05,1.42002]
[1780179827684,58.27,73758.48,2.7,-0.00876,1e-05,1.4194]
[1780179841784,58.27,73758.45,2.7,-0.00876,1e-05,1.41943]
[1780179848833,58.27,73758.48,2.7,-0.00876,1e-05,1.4194]
[1780179853869,58.27,73758.58,2.7,-0.00876,1e-05,1.41931]
[1780179858904,58.27,73759.33,2.7,-0.00875,1e-05,1.4186]
[1780179863939,58.27,73759.97,2.7,-0.00875,1e-05,1.41799]
[1780179869498,58.27,73768.16,2.7,-0.00869,1e-05,1.41025]
[1780179875017,58.27,73775.97,2.7,-0.00863,1e-05,1.40157]
[1780179880052,58.27,73773.3,2.7,-0.00865,1e-05,1.40408]
[1780179885087,58.27,73774.56,2.7,-0.00864,1e-05,1.40289]
[1780179890122,58.27,73775.31,2.7,-0.00864,1e-05,1.40219]
[1780179895157,58.27,73779.13,2.7,-0.00861,1e-05,1.39861]
[1780179900192,58.27,73794.35,2.7,-0.00851,1e-05,1.38441]
[1780179905227,58.27,73790.88,2.7,-0.00853,1e-05,1.38764]
[1780179910262,58.27,73790.66,2.7,-0.00853,1e-05,1.38784]
[1780179915297,58.27,73788.12,2.7,-0.00855,1e-05,1.39021]
[1780179921339,58.27,73788.96,2.7,-0.00854,1e-05,1.38942]
[1780179928388,58.27,73789.35,2.7,-0.00854,1e-05,1.38906]
[1780179935437,58.27,73789.44,2.7,-0.00853,1e-05,1.38765]
[1780179943494,58.27,73789.32,2.7,-0.00853,1e-05,1.38777]
[1780179948529,58.27,73789.26,2.7,-0.00853,1e-05,1.38782]
[1780179953564,58.27,73789.26,2.7,-0.00853,1e-05,1.38782]
[1780179958600,58.27,73789.34,2.7,-0.00853,1e-05,1.38775]
[1780179963635,58.27,73788.91,2.7,-0.00854,1e-05,1.38815]
[1780179968670,58.27,73782.98,2.7,-0.00858,1e-05,1.39368]
[1780179973706,58.27,73779.9,2.7,-0.0086,1e-05,1.39656]
[1780179981762,58.27,73779.66,2.7,-0.0086,1e-05,1.39678]
[1780179986797,58.27,73779.56,2.7,-0.0086,1e-05,1.39688]
[1780179994854,58.27,73779.68,2.7,-0.00859,1e-05,1.39544]
[1780179999889,58.27,73775.21,2.7,-0.00862,1e-05,1.39962]
[1780180004924,58.27,73777.31,2.7,-0.00861,1e-05,1.39766]
[1780180009959,58.27,73777.65,2.7,-0.0086,1e-05,1.39734]
[1780180023059,58.27,73777.24,2.7,-0.00861,1e-05,1.39772]
[1780180029100,58.27,73777.28,2.7,-0.00861,1e-05,1.39768]
[1780180034136,58.27,73780.65,2.7,-0.00858,1e-05,1.39453]
[1780180039171,58.27,73782.45,2.7,-0.00857,1e-05,1.39285]
[1780180047228,58.27,73781.02,2.7,-0.00858,1e-05,1.39418]
[1780180052263,58.27,73780.98,2.7,-0.00857,1e-05,1.3929]
[1780180057298,58.27,73779.5,2.7,-0.00858,1e-05,1.39428]
[1780180067368,58.27,73779.71,2.7,-0.00858,1e-05,1.39408]
[1780180072403,58.27,73779.64,2.7,-0.00858,1e-05,1.39415]
[1780180077438,58.27,73781.14,2.7,-0.00857,1e-05,1.39275]
[1780180082473,58.27,73782.81,2.7,-0.00856,1e-05,1.39119]
[1780180088515,58.27,73782.71,2.7,-0.00856,1e-05,1.39128]
[1780180102613,58.27,73782.85,2.7,-0.00856,1e-05,1.39115]
[1780180107648,58.27,73783.27,2.7,-0.00856,1e-05,1.39076]
[1780180112683,58.27,73781.25,2.7,-0.00856,1e-05,1.39132]
[1780180118725,58.27,73782.73,2.7,-0.00855,1e-05,1.38994]
[1780180125774,58.27,73782.99,2.7,-0.00855,1e-05,1.3897]
[1780180132823,58.27,73782.99,2.7,-0.00855,1e-05,1.3897]
[1780180137858,58.27,73781.33,2.7,-0.00856,1e-05,1.39124]
[1780180142893,58.27,73779.49,2.7,-0.00858,1e-05,1.39296]
[1780180148935,58.27,73778.22,2.7,-0.00858,1e-05,1.39415]
[1780180154977,58.27,73778.5,2.7,-0.00858,1e-05,1.39389]
[1780180160016,58.27,73778.48,2.7,-0.00858,1e-05,1.39391]
[1780180165051,58.27,73778.6,2.7,-0.00858,1e-05,1.39379]
[1780180170086,58.27,73781.44,2.7,-0.00856,1e-05,1.39114]
[1780180175121,58.27,73781.68,2.7,-0.00855,1e-05,1.38959]
[1780180180156,58.27,73782.07,2.7,-0.00855,1e-05,1.38923]
[1780180193247,58.27,73781.88,2.7,-0.00855,1e-05,1.38941]
[1780180198292,58.27,73786.54,2.7,-0.00852,1e-05,1.38507]
[1780180203320,58.27,73802.98,2.7,-0.00841,1e-05,1.36985]
[1780180208355,58.27,73799.06,2.7,-0.00844,1e-05,1.37347]
[1780180213390,58.27,73796.01,2.7,-0.00846,1e-05,1.37629]
[1780180218425,58.27,73796.18,2.7,-0.00846,1e-05,1.37613]
[1780180223461,58.27,73796.45,2.7,-0.00846,1e-05,1.37588]
[1780180230510,58.27,73796.26,2.7,-0.00846,1e-05,1.37606]
[1780180235545,58.27,73796.46,2.7,-0.00845,1e-05,1.37456]
[1780180240580,58.27,73796.89,2.7,-0.00844,1e-05,1.37416]
[1780180245615,58.27,73801.74,2.7,-0.00841,1e-05,1.36968]
[1780180250650,58.27,73801.82,2.7,-0.00841,1e-05,1.36961]
[1780180255689,58.27,73800.62,2.7,-0.00842,1e-05,1.37072]
[1780180261729,58.27,73791.55,2.7,-0.00848,1e-05,1.3791]
[1780180266765,58.27,73792.2,2.7,-0.00848,1e-05,1.3785]
[1780180273306,58.27,73792.58,2.7,-0.00847,1e-05,1.37815]
[1780180278853,58.27,73785.34,2.7,-0.00852,1e-05,1.38486]
[1780180283887,58.27,73786.18,2.7,-0.00852,1e-05,1.38408]
[1780180288928,58.27,73793.56,2.7,-0.00847,1e-05,1.37724]
[1780180293964,58.27,73789.35,2.7,-0.00849,1e-05,1.37982]
[1780180298999,58.27,73789.72,2.7,-0.00848,1e-05,1.37948]
[1780180305041,58.27,73789.34,2.7,-0.00849,1e-05,1.37983]
[1780180310077,58.27,73789.4,2.7,-0.00849,1e-05,1.37977]
[1780180320146,58.27,73789.28,2.7,-0.00849,1e-05,1.37989]
[1780180325182,58.27,73789.45,2.7,-0.00849,1e-05,1.37973]
[1780180330217,58.27,73788.97,2.7,-0.00849,1e-05,1.38017]
[1780180335252,58.27,73788.68,2.7,-0.00849,1e-05,1.38044]
[1780180340287,58.27,73788.7,2.7,-0.00849,1e-05,1.38042]
[1780180345322,58.27,73789.36,2.7,-0.00849,1e-05,1.37981]
[1780180350357,58.27,73790.03,2.7,-0.00848,1e-05,1.37919]
[1780180355392,58.27,73789.57,2.7,-0.00848,1e-05,1.3783]
[1780180360427,58.27,73789.75,2.7,-0.00848,1e-05,1.37813]
[1780180365462,58.27,73788.35,2.7,-0.00849,1e-05,1.37943]
[1780180370497,58.27,73787.4,2.7,-0.00849,1e-05,1.38031]
[1780180375532,58.27,73787.3,2.7,-0.00849,1e-05,1.3804]
[1780180380566,58.27,73787.12,2.7,-0.00849,1e-05,1.38057]
[1780180385602,58.27,73788.95,2.7,-0.00848,1e-05,1.37887]
[1780180390638,58.27,73791.11,2.7,-0.00847,1e-05,1.37687]
[1780180399701,58.27,73790.55,2.7,-0.00847,1e-05,1.37739]
[1780180404736,58.27,73789.03,2.7,-0.00848,1e-05,1.3788]
[1780180409771,58.27,73789.24,2.7,-0.00848,1e-05,1.37861]
[1780180415813,58.27,73789.48,2.7,-0.00847,1e-05,1.37707]
[1780180421855,58.27,73789.04,2.7,-0.00847,1e-05,1.37747]
[1780180431925,58.27,73789.61,2.7,-0.00847,1e-05,1.37695]
[1780180436960,58.27,73793.61,2.7,-0.00844,1e-05,1.37325]
[1780180441995,58.27,73795.88,2.7,-0.00843,1e-05,1.37115]
[1780180447030,58.27,73795.84,2.7,-0.00843,1e-05,1.37119]
[1780180452065,58.27,73795.27,2.7,-0.00843,1e-05,1.37171]
[1780180457103,58.27,73790.65,2.7,-0.00846,1e-05,1.37598]
[1780180462138,58.27,73788.49,2.7,-0.00848,1e-05,1.37798]
[1780180467175,58.27,73791.4,2.7,-0.00846,1e-05,1.37529]
[1780180472210,58.27,73790.79,2.7,-0.00845,1e-05,1.37454]
[1780180480498,58.27,73790.57,2.7,-0.00846,1e-05,1.37474]
[1780180490336,58.27,73790.92,2.7,-0.00845,1e-05,1.37442]
[1780180502420,58.27,73790.52,2.7,-0.00846,1e-05,1.37479]
[1780180507455,58.27,73790.53,2.7,-0.00846,1e-05,1.37478]
[1780180517525,58.27,73790.53,2.7,-0.00846,1e-05,1.37478]
[1780180523567,58.27,73790.58,2.7,-0.00846,1e-05,1.37473]
[1780180528602,58.27,73786.37,2.7,-0.00848,1e-05,1.37863]
[1780180533637,58.27,73787.3,2.7,-0.00847,1e-05,1.37645]
[1780180538672,58.27,73789.31,2.7,-0.00846,1e-05,1.37459]
[1780180543706,58.27,73789.3,2.7,-0.00846,1e-05,1.3746]
[1780180548742,58.27,73789.29,2.7,-0.00846,1e-05,1.37461]
[1780180553777,58.27,73791.12,2.7,-0.00844,1e-05,1.37292]
[1780180559819,58.27,73790.5,2.7,-0.00845,1e-05,1.37349]
[1780180564854,58.27,73790.5,2.7,-0.00845,1e-05,1.37349]
[1780180572910,58.27,73790.56,2.7,-0.00845,1e-05,1.37344]
[1780180577945,58.27,73790.62,2.7,-0.00845,1e-05,1.37338]
[1780180583987,58.27,73790.92,2.7,-0.00845,1e-05,1.3731]
[1780180590032,58.27,73790.71,2.7,-0.00845,1e-05,1.3733]
[1780180595067,58.27,73790.82,2.7,-0.00844,1e-05,1.37188]
[1780180600102,58.27,73790.7,2.7,-0.00844,1e-05,1.37199]
[1780180605137,58.27,73791.5,2.7,-0.00843,1e-05,1.37125]
[1780180610173,58.27,73797.01,2.7,-0.0084,1e-05,1.36618]
[1780180617222,58.27,73796.35,2.7,-0.0084,1e-05,1.36678]
[1780180622257,58.27,73795.59,2.7,-0.00841,1e-05,1.36748]
[1780180632327,58.27,73790.0,2.7,-0.00844,1e-05,1.37264]
[1780180638369,58.27,73787.99,2.7,-0.00846,1e-05,1.3745]
[1780180643404,58.27,73787.87,2.7,-0.00846,1e-05,1.37461]
[1780180648441,58.27,73788.17,2.7,-0.00846,1e-05,1.37433]
[1780180653477,58.27,73790.2,2.7,-0.00843,1e-05,1.37114]
[1780180658512,58.27,73789.28,2.7,-0.00844,1e-05,1.37199]
[1780180664555,58.27,73790.28,2.7,-0.00843,1e-05,1.37107]
[1780180669590,58.27,73783.48,2.7,-0.00848,1e-05,1.37735]
[1780180674625,58.27,73783.06,2.7,-0.00848,1e-05,1.37774]
[1780180679660,58.27,73773.05,2.7,-0.00855,1e-05,1.38705]
[1780180685702,58.27,73770.23,2.7,-0.00857,1e-05,1.38968]
[1780180690737,58.27,73770.17,2.7,-0.00857,1e-05,1.38973]
[1780180693758,58.27,73753.47,2.7,-0.00868,1e-05,1.40539]
[1780180699181,58.27,73745.56,2.7,-0.00873,1e-05,1.41286]
[1780180704835,58.27,73747.15,2.7,-0.00872,1e-05,1.41136]
[1780180709869,58.27,73748.92,2.7,-0.00871,1e-05,1.40969]
[1780180715912,58.27,73754.13,2.7,-0.00867,1e-05,1.40344]
[1780180720947,58.27,73751.26,2.7,-0.00869,1e-05,1.40614]
[1780180725984,58.27,73746.51,2.7,-0.00872,1e-05,1.41062]
[1780180731019,58.27,73746.01,2.7,-0.00872,1e-05,1.4111]
[1780180736054,58.27,73738.14,2.7,-0.00878,1e-05,1.41856]
[1780180741090,58.27,73735.78,2.7,-0.00879,1e-05,1.4208]
[1780180746125,58.27,73740.94,2.7,-0.00876,1e-05,1.4159]
[1780180751160,58.27,73740.46,2.7,-0.00876,1e-05,1.41635]
[1780180756195,58.27,73741.12,2.7,-0.00876,1e-05,1.41573]
[1780180761232,58.27,73741.72,2.7,-0.00875,1e-05,1.41516]
[1780180766267,58.27,73741.93,2.7,-0.00875,1e-05,1.41496]
[1780180771302,58.27,73741.98,2.7,-0.00874,1e-05,1.41357]
[1780180776337,58.27,73734.57,2.7,-0.00879,1e-05,1.4206]
[1780180781372,58.27,73733.97,2.7,-0.0088,1e-05,1.42117]
[1780180786409,58.27,73729.76,2.7,-0.00883,1e-05,1.42518]
[1780180793458,58.27,73729.73,2.7,-0.00883,1e-05,1.42521]
[1780180800508,58.27,73729.26,2.7,-0.00883,1e-05,1.42566]
[1780180805543,58.27,73700.91,2.7,-0.00903,1e-05,1.45292]
[1780180810583,58.27,73701.46,2.7,-0.00902,1e-05,1.45238]
[1780180815618,58.27,73703.2,2.7,-0.00901,1e-05,1.4507]
[1780180820653,58.27,73706.89,2.7,-0.00898,1e-05,1.44713]
[1780180825688,58.27,73717.69,2.7,-0.00891,1e-05,1.43673]
[1780180830723,58.27,73711.89,2.7,-0.00895,1e-05,1.44231]
[1780180835759,58.27,73710.27,2.7,-0.00895,1e-05,1.44251]
[1780180840794,58.27,73711.49,2.7,-0.00894,1e-05,1.44133]
[1780180850869,58.27,73713.06,2.7,-0.00893,1e-05,1.43982]
[1780180855904,58.27,73717.63,2.7,-0.0089,1e-05,1.43543]
[1780180860939,58.27,73720.4,2.7,-0.00888,1e-05,1.43278]
[1780180865974,58.27,73717.03,2.7,-0.00891,1e-05,1.43601]
[1780180872016,58.27,73717.27,2.7,-0.0089,1e-05,1.43578]
[1780180877051,58.27,73711.05,2.7,-0.00895,1e-05,1.44176]
[1780180882086,58.27,73710.13,2.7,-0.00895,1e-05,1.44264]
[1780180887120,58.27,73713.74,2.7,-0.00893,1e-05,1.43917]
[1780180892156,58.27,73714.65,2.7,-0.00891,1e-05,1.43693]
[1780180897191,58.27,73716.43,2.7,-0.0089,1e-05,1.43523]
[1780180902227,58.27,73722.35,2.7,-0.00886,1e-05,1.42955]
[1780180907264,58.27,73721.42,2.7,-0.00887,1e-05,1.43044]
[1780180912299,58.27,73724.2,2.7,-0.00885,1e-05,1.42779]
[1780180917337,58.27,73729.5,2.7,-0.00881,1e-05,1.42273]
[1780180922372,58.27,73737.15,2.7,-0.00876,1e-05,1.41546]
[1780180927407,58.27,73737.42,2.7,-0.00876,1e-05,1.4152]
[1780180932442,58.27,73735.87,2.7,-0.00877,1e-05,1.41667]
[1780180937478,58.27,73735.89,2.7,-0.00877,1e-05,1.41665]
[1780180942513,58.27,73732.31,2.7,-0.00879,1e-05,1.42006]
[1780180948556,58.27,73732.16,2.7,-0.00879,1e-05,1.4202]
[1780180959633,58.27,73732.3,2.7,-0.00878,1e-05,1.41872]
[1780180966682,58.27,73732.36,2.7,-0.00878,1e-05,1.41866]
[1780180971716,58.27,73733.32,2.7,-0.00878,1e-05,1.41775]
[1780180979773,58.27,73732.63,2.7,-0.00878,1e-05,1.4184]
[1780180984808,58.27,73732.57,2.7,-0.00878,1e-05,1.41846]
[1780180989843,58.27,73732.12,2.7,-0.00879,1e-05,1.41889]
[1780180994878,58.27,73731.62,2.7,-0.00879,1e-05,1.41936]
[1780180999913,58.27,73731.7,2.7,-0.00879,1e-05,1.41929]
[1780181004948,58.27,73731.87,2.7,-0.00879,1e-05,1.41913]
[1780181009983,58.27,73731.95,2.7,-0.00879,1e-05,1.41905]
[1780181016025,58.27,73731.87,2.7,-0.00878,1e-05,1.41778]
[1780181021060,58.27,73732.11,2.7,-0.00878,1e-05,1.41755]
[1780181031130,58.27,73732.11,2.7,-0.00878,1e-05,1.41755]
[1780181040194,58.27,73731.18,2.7,-0.00878,1e-05,1.41844]
[1780181045229,58.27,73719.88,2.7,-0.00886,1e-05,1.42921]
[1780181050264,58.27,73716.68,2.7,-0.00888,1e-05,1.43227]
[1780181055299,58.27,73711.22,2.7,-0.00892,1e-05,1.43751]
[1780181060333,58.27,73712.18,2.7,-0.00891,1e-05,1.43659]
[1780181066376,58.27,73713.63,2.7,-0.0089,1e-05,1.4352]
[1780181071411,58.27,73717.33,2.7,-0.00887,1e-05,1.43029]
[1780181076535,58.27,73713.87,2.7,-0.00889,1e-05,1.43361]
[1780181082493,58.27,73711.81,2.7,-0.00891,1e-05,1.43558]
[1780181091498,58.27,73712.12,2.7,-0.00891,1e-05,1.43529]
[1780181097600,58.27,73710.87,2.7,-0.00892,1e-05,1.43649]
[1780181102635,58.27,73710.8,2.7,-0.00892,1e-05,1.43655]
[1780181111699,58.27,73710.97,2.7,-0.00891,1e-05,1.43639]
[1780181118748,58.27,73710.23,2.7,-0.00892,1e-05,1.4371]
[1780181123785,58.27,73710.09,2.7,-0.00892,1e-05,1.43724]
[1780181133855,58.27,73710.09,2.7,-0.00891,1e-05,1.43588]
[1780181140904,58.27,73710.0,2.7,-0.00891,1e-05,1.43596]
[1780181147958,58.27,73710.0,2.7,-0.00891,1e-05,1.43596]
[1780181152992,58.27,73709.74,2.7,-0.00892,1e-05,1.43621]
[1780181158028,58.27,73710.08,2.7,-0.00891,1e-05,1.43589]
[1780181163064,58.27,73723.76,2.7,-0.00882,1e-05,1.4228]
[1780181168104,58.27,73725.07,2.7,-0.00881,1e-05,1.42155]
[1780181173141,58.27,73745.47,2.7,-0.00867,1e-05,1.40223]
[1780181178175,58.27,73745.73,2.7,-0.00867,1e-05,1.40199]
[1780181183211,58.27,73745.68,2.7,-0.00867,1e-05,1.40204]
[1780181188249,58.27,73746.79,2.7,-0.00866,1e-05,1.40099]
[1780181193286,58.27,73746.52,2.7,-0.00866,1e-05,1.39991]
[1780181201340,58.27,73747.35,2.7,-0.00865,1e-05,1.39913]
[1780181207382,58.27,73746.34,2.7,-0.00866,1e-05,1.40008]
[1780181212417,58.27,73746.42,2.7,-0.00866,1e-05,1.4]
[1780181220472,58.27,73745.42,2.7,-0.00866,1e-05,1.40094]
[1780181225512,58.27,73741.29,2.7,-0.00869,1e-05,1.40483]
[1780181230547,58.27,73740.95,2.7,-0.00869,1e-05,1.40515]
[1780181235582,58.27,73741.3,2.7,-0.00869,1e-05,1.40482]
[1780181240617,58.27,73740.31,2.7,-0.0087,1e-05,1.40576]
[1780181245652,58.27,73747.57,2.7,-0.00865,1e-05,1.39892]
[1780181250687,58.27,73756.31,2.7,-0.00859,1e-05,1.39073]
[1780181256729,58.27,73760.73,2.7,-0.00855,1e-05,1.38527]
[1780181262771,58.27,73760.93,2.7,-0.00855,1e-05,1.38509]
[1780181269819,58.27,73760.55,2.7,-0.00855,1e-05,1.38544]
[1780181274855,58.27,73760.58,2.7,-0.00855,1e-05,1.38541]
[1780181279890,58.27,73760.24,2.7,-0.00855,1e-05,1.38573]
[1780181284925,58.27,73760.58,2.7,-0.00855,1e-05,1.38541]
[1780181289960,58.27,73759.95,2.7,-0.00856,1e-05,1.386]
[1780181294995,58.27,73759.78,2.7,-0.00856,1e-05,1.38616]
[1780181300030,58.27,73759.73,2.7,-0.00856,1e-05,1.38621]
[1780181305065,58.27,73760.12,2.7,-0.00856,1e-05,1.38584]
[1780181312114,58.27,73759.91,2.7,-0.00855,1e-05,1.38471]
[1780181318159,58.27,73759.67,2.7,-0.00855,1e-05,1.38493]
[1780181324201,58.27,73756.09,2.7,-0.00857,1e-05,1.38827]
[1780181329237,58.27,73756.26,2.7,-0.00857,1e-05,1.38812]
[1780181334459,58.27,73756.71,2.7,-0.00857,1e-05,1.3877]
[1780181340316,58.27,73756.29,2.7,-0.00857,1e-05,1.38809]
[1780181345351,58.27,73756.14,2.7,-0.00857,1e-05,1.38823]
[1780181350386,58.27,73757.43,2.7,-0.00857,1e-05,1.38702]
[1780181358442,58.27,73757.92,2.7,-0.00856,1e-05,1.38657]
[1780181363477,58.27,73758.34,2.7,-0.00856,1e-05,1.38617]
[1780181368512,58.27,73758.27,2.7,-0.00856,1e-05,1.38624]
[1780181373546,58.27,73764.28,2.7,-0.00851,1e-05,1.37932]
[1780181378582,58.27,73765.45,2.7,-0.0085,1e-05,1.37823]
[1780181386639,58.27,73765.96,2.7,-0.0085,1e-05,1.37776]
[1780181392681,58.27,73765.17,2.7,-0.00851,1e-05,1.37849]
[1780181397716,58.27,73765.55,2.7,-0.0085,1e-05,1.37814]
[1780181402751,58.27,73764.43,2.7,-0.00851,1e-05,1.37918]
[1780181407786,58.27,73757.59,2.7,-0.00856,1e-05,1.38555]
[1780181416849,58.27,73757.88,2.7,-0.00855,1e-05,1.38528]
[1780181422892,58.27,73757.84,2.7,-0.00856,1e-05,1.38531]
[1780181427927,58.27,73757.43,2.7,-0.00856,1e-05,1.3857]
[1780181432962,58.27,73758.73,2.7,-0.00854,1e-05,1.38316]
[1780181440014,58.27,73758.84,2.7,-0.00854,1e-05,1.38305]
[1780181445053,58.27,73757.66,2.7,-0.00855,1e-05,1.38415]
[1780181450088,58.27,73757.08,2.7,-0.00855,1e-05,1.38469]
[1780181456130,58.27,73757.28,2.7,-0.00855,1e-05,1.38451]
[1780181461165,58.27,73757.23,2.7,-0.00855,1e-05,1.38456]
[1780181466201,58.27,73757.26,2.7,-0.00855,1e-05,1.38453]
[1780181471236,58.27,73757.1,2.7,-0.00855,1e-05,1.38468]
[1780181476271,58.27,73762.29,2.7,-0.00852,1e-05,1.37984]
[1780181481306,58.27,73763.31,2.7,-0.00851,1e-05,1.3789]
[1780181486341,58.27,73763.3,2.7,-0.00851,1e-05,1.37891]
[1780181491376,58.27,73762.56,2.7,-0.00851,1e-05,1.37827]
[1780181496411,58.27,73763.17,2.7,-0.0085,1e-05,1.3777]
[1780181501446,58.27,73764.22,2.7,-0.0085,1e-05,1.37673]
[1780181506481,58.27,73764.96,2.7,-0.00849,1e-05,1.37604]
[1780181511520,58.27,73765.21,2.7,-0.00849,1e-05,1.37581]
[1780181516556,58.27,73769.56,2.7,-0.00846,1e-05,1.37178]
[1780181522598,58.27,73768.91,2.7,-0.00847,1e-05,1.37238]
[1780181527633,58.27,73762.28,2.7,-0.00851,1e-05,1.37853]
[1780181532668,58.27,73759.16,2.7,-0.00853,1e-05,1.38143]
[1780181537703,58.27,73758.93,2.7,-0.00853,1e-05,1.38165]
[1780181542738,58.27,73759.06,2.7,-0.00853,1e-05,1.38152]
[1780181547773,58.27,73759.37,2.7,-0.00853,1e-05,1.38124]
[1780181553769,58.27,73759.28,2.7,-0.00853,1e-05,1.38132]
[1780181559857,58.27,73762.21,2.7,-0.0085,1e-05,1.37727]
[1780181564892,58.27,73762.25,2.7,-0.0085,1e-05,1.37723]
[1780181572948,58.27,73760.45,2.7,-0.00851,1e-05,1.37891]
[1780181578990,58.27,73759.61,2.7,-0.00852,1e-05,1.37969]
[1780181586039,58.27,73760.06,2.7,-0.00852,1e-05,1.37927]
[1780181600137,58.27,73760.09,2.7,-0.00852,1e-05,1.37924]
[1780181605172,58.27,73759.66,2.7,-0.00852,1e-05,1.37964]
[1780181610207,58.27,73759.73,2.7,-0.00852,1e-05,1.37958]
[1780181615242,58.27,73759.77,2.7,-0.00851,1e-05,1.37821]
[1780181622291,58.27,73761.29,2.7,-0.0085,1e-05,1.3768]
[1780181635382,58.27,73761.15,2.7,-0.0085,1e-05,1.37693]
[1780181647467,58.27,73761.18,2.7,-0.0085,1e-05,1.37691]
[1780181653508,58.27,73761.28,2.7,-0.0085,1e-05,1.37681]
[1780181663580,58.27,73760.96,2.7,-0.0085,1e-05,1.37711]
[1780181668662,58.27,73761.25,2.7,-0.0085,1e-05,1.37684]
[1780181674670,58.27,73761.2,2.7,-0.00849,1e-05,1.37556]
[1780181680712,58.27,73761.15,2.7,-0.00849,1e-05,1.37561]
[1780181685747,58.27,73766.06,2.7,-0.00846,1e-05,1.37106]
[1780181690782,58.27,73766.57,2.7,-0.00846,1e-05,1.37059]
[1780181696825,58.27,73766.49,2.7,-0.00846,1e-05,1.37066]
[1780181702500,58.27,73766.6,2.7,-0.00846,1e-05,1.37056]
[1780181707902,58.27,73767.97,2.7,-0.00845,1e-05,1.3693]
[1780181714951,58.27,73767.37,2.7,-0.00845,1e-05,1.36985]
[1780181719985,58.27,73767.68,2.7,-0.00845,1e-05,1.36956]
[1780181725022,58.27,73767.5,2.7,-0.00845,1e-05,1.36973]
[1780181730057,58.27,73767.35,2.7,-0.00845,1e-05,1.36987]
[1780181735092,58.27,73767.45,2.7,-0.00844,1e-05,1.36846]
[1780181740128,58.27,73766.06,2.7,-0.00845,1e-05,1.36974]
[1780181745163,58.27,73765.82,2.7,-0.00845,1e-05,1.36996]
[1780181751204,58.27,73765.9,2.7,-0.00845,1e-05,1.36989]
[1780181756240,58.27,73765.95,2.7,-0.00845,1e-05,1.36984]
[1780181761744,58.27,73765.95,2.7,-0.00845,1e-05,1.36984]
[1780181767317,58.27,73765.87,2.7,-0.00845,1e-05,1.36992]
[1780181775374,58.27,73765.86,2.7,-0.00845,1e-05,1.36993]
[1780181783430,58.27,73759.67,2.7,-0.0085,1e-05,1.37566]
[1780181788465,58.27,73759.11,2.7,-0.0085,1e-05,1.37618]
[1780181797795,58.27,73759.01,2.7,-0.0085,1e-05,1.37627]
[1780181809626,58.27,73759.27,2.7,-0.00849,1e-05,1.37471]
[1780181815668,58.27,73759.77,2.7,-0.00849,1e-05,1.37425]
[1780181820705,58.27,73760.5,2.7,-0.00848,1e-05,1.37357]
[1780181825739,58.27,73760.43,2.7,-0.00848,1e-05,1.37363]
[1780181830774,58.27,73760.59,2.7,-0.00848,1e-05,1.37349]
[1780181840844,58.27,73760.59,2.7,-0.00848,1e-05,1.37349]
[1780181846886,58.27,73760.59,2.7,-0.00848,1e-05,1.37349]
[1780181858970,58.27,73760.65,2.7,-0.00847,1e-05,1.37211]
[1780181865012,58.27,73760.81,2.7,-0.00847,1e-05,1.37196]
[1780181871054,58.27,73760.94,2.7,-0.00847,1e-05,1.37184]
[1780181879110,58.27,73765.56,2.7,-0.00844,1e-05,1.36757]
[1780181884145,58.27,73768.58,2.7,-0.00842,1e-05,1.36478]
[1780181889180,58.27,73772.27,2.7,-0.0084,1e-05,1.36138]
[1780181894215,58.27,73773.36,2.7,-0.00839,1e-05,1.36038]
[1780181899250,58.27,73790.5,2.7,-0.00828,1e-05,1.3447]
[1780181904285,58.27,73792.18,2.7,-0.00827,1e-05,1.34317]
[1780181913348,58.27,73792.21,2.7,-0.00826,1e-05,1.34184]
[1780181919559,58.27,73791.99,2.7,-0.00826,1e-05,1.34204]
[1780181926438,58.27,73793.15,2.7,-0.00825,1e-05,1.34098]
[1780181931475,58.27,73793.38,2.7,-0.00825,1e-05,1.34078]
[1780181939531,58.27,73793.46,2.7,-0.00825,1e-05,1.3407]
[1780181944566,58.27,73790.47,2.7,-0.00827,1e-05,1.34342]
[1780181949601,58.27,73787.06,2.7,-0.00829,1e-05,1.34653]
[1780181954636,58.27,73787.25,2.7,-0.00829,1e-05,1.34635]
[1780181959671,58.27,73788.34,2.7,-0.00828,1e-05,1.34536]
[1780181964707,58.27,73788.21,2.7,-0.00828,1e-05,1.34548]
[1780181972765,58.27,73788.0,2.7,-0.00828,1e-05,1.34437]
[1780181985856,58.27,73781.46,2.7,-0.00832,1e-05,1.35033]
[1780181999955,58.27,73781.34,2.7,-0.00832,1e-05,1.35044]
[1780182004994,58.27,73785.84,2.7,-0.00829,1e-05,1.34634]
[1780182011037,58.27,73788.07,2.7,-0.00828,1e-05,1.3443]
[1780182016072,58.27,73786.98,2.7,-0.00828,1e-05,1.3453]
[1780182021106,58.27,73787.22,2.7,-0.00828,1e-05,1.34508]
[1780182028156,58.27,73784.17,2.7,-0.0083,1e-05,1.34786]
[1780182033191,58.27,73781.49,2.7,-0.00831,1e-05,1.349]
[1780182038226,58.27,73781.81,2.7,-0.00831,1e-05,1.34871]
[1780182043261,58.27,73782.32,2.7,-0.00831,1e-05,1.34824]
[1780182049303,58.27,73783.22,2.7,-0.0083,1e-05,1.34742]
[1780182054355,58.27,73787.12,2.7,-0.00828,1e-05,1.34387]
[1780182059390,58.27,73788.59,2.7,-0.00827,1e-05,1.34253]
[1780182064425,58.27,73788.29,2.7,-0.00827,1e-05,1.3428]
[1780182071474,58.27,73788.54,2.7,-0.00827,1e-05,1.34257]
[1780182076509,58.27,73788.16,2.7,-0.00827,1e-05,1.34292]
[1780182081544,58.27,73787.47,2.7,-0.00827,1e-05,1.34355]
[1780182086579,58.27,73787.84,2.7,-0.00827,1e-05,1.34321]
[1780182091614,58.27,73787.06,2.7,-0.00827,1e-05,1.34262]
[1780182096649,58.27,73791.38,2.7,-0.00824,1e-05,1.33869]
[1780182101685,58.27,73799.39,2.7,-0.00819,1e-05,1.33144]
[1780182106720,58.27,73812.44,2.7,-0.0081,1e-05,1.31969]
[1780182111755,58.27,73823.1,2.7,-0.00804,1e-05,1.31016]
[1780182116790,58.27,73824.1,2.7,-0.00803,1e-05,1.30927]
[1780182121825,58.27,73828.49,2.7,-0.008,1e-05,1.30536]
[1780182126860,58.27,73846.08,2.7,-0.00789,1e-05,1.28981]
[1780182131895,58.27,73858.15,2.7,-0.00782,1e-05,1.27923]
[1780182136930,58.27,73857.07,2.7,-0.00782,1e-05,1.28017]
[1780182141965,58.27,73872.88,2.7,-0.00773,1e-05,1.26641]
[1780182147000,58.27,73871.44,2.7,-0.00774,1e-05,1.26766]
[1780182157072,58.27,73872.57,2.7,-0.00772,1e-05,1.26543]
[1780182162108,58.27,73873.3,2.7,-0.00772,1e-05,1.2648]
[1780182167143,58.27,73873.66,2.7,-0.00771,1e-05,1.26449]
[1780182172179,58.27,73873.95,2.7,-0.00771,1e-05,1.26424]
[1780182177214,58.27,73876.54,2.7,-0.0077,1e-05,1.262]
[1780182184263,58.27,73877.41,2.7,-0.00769,1e-05,1.26125]
[1780182189298,58.27,73877.51,2.7,-0.00769,1e-05,1.26116]
[1780182194333,58.27,73876.9,2.7,-0.00769,1e-05,1.26169]
[1780182199368,58.27,73878.81,2.7,-0.00768,1e-05,1.26004]
[1780182204403,58.27,73879.52,2.7,-0.00768,1e-05,1.25942]
[1780182209437,58.27,73883.81,2.7,-0.00765,1e-05,1.25573]
[1780182214472,58.27,73885.71,2.7,-0.00763,1e-05,1.25285]
[1780182223057,58.27,73882.53,2.7,-0.00765,1e-05,1.25559]
[1780182228571,58.27,73878.69,2.7,-0.00768,1e-05,1.25889]
[1780182233605,58.27,73871.47,2.7,-0.00772,1e-05,1.26513]
[1780182240085,58.27,73871.3,2.7,-0.00772,1e-05,1.26528]
[1780182246702,58.27,73869.94,2.7,-0.00773,1e-05,1.26646]
[1780182250727,58.27,73888.95,2.7,-0.00761,1e-05,1.25007]
[1780182255762,58.27,73894.95,2.7,-0.00758,1e-05,1.24494]
[1780182260800,58.27,73896.8,2.7,-0.00757,1e-05,1.24336]
[1780182265835,58.27,73889.0,2.7,-0.00761,1e-05,1.25003]
[1780182270871,58.27,73887.72,2.7,-0.00762,1e-05,1.25113]
[1780182275906,58.27,73887.0,2.7,-0.00762,1e-05,1.25051]
[1780182280941,58.27,73890.1,2.7,-0.0076,1e-05,1.24785]
[1780182285976,58.27,73890.88,2.7,-0.00759,1e-05,1.24718]
[1780182291185,58.27,73891.06,2.7,-0.00759,1e-05,1.24703]
[1780182300074,58.27,73890.5,2.7,-0.0076,1e-05,1.24751]
[1780182306116,58.27,73890.32,2.7,-0.0076,1e-05,1.24766]
[1780182312159,58.27,73890.5,2.7,-0.0076,1e-05,1.24751]
[1780182317194,58.27,73888.92,2.7,-0.00761,1e-05,1.24886]
[1780182322313,58.27,73888.74,2.7,-0.00761,1e-05,1.24901]
[1780182333306,58.27,73888.53,2.7,-0.0076,1e-05,1.24796]
[1780182338340,58.27,73888.71,2.7,-0.0076,1e-05,1.2478]
[1780182344383,58.27,73888.75,2.7,-0.0076,1e-05,1.24777]
[1780182349418,58.27,73889.36,2.7,-0.0076,1e-05,1.24725]
[1780182359493,58.27,73889.36,2.7,-0.0076,1e-05,1.24725]
[1780182364529,58.27,73889.37,2.7,-0.0076,1e-05,1.24724]
[1780182370571,58.27,73889.36,2.7,-0.0076,1e-05,1.24725]
[1780182376613,58.27,73889.41,2.7,-0.0076,1e-05,1.2472]
[1780182384669,58.27,73889.47,2.7,-0.0076,1e-05,1.24715]
[1780182391718,58.27,73889.21,2.7,-0.00759,1e-05,1.24614]
[1780182396753,58.27,73886.22,2.7,-0.00761,1e-05,1.24869]
[1780182400783,58.27,73869.71,2.7,-0.00771,1e-05,1.26291]
[1780182405818,58.27,73860.45,2.7,-0.00777,1e-05,1.27094]
[1780182410853,58.27,73861.25,2.7,-0.00776,1e-05,1.27024]
[1780182415888,58.27,73873.21,2.7,-0.00769,1e-05,1.25988]
[1780182420923,58.27,73879.27,2.7,-0.00765,1e-05,1.25466]
[1780182426965,58.27,73879.38,2.7,-0.00765,1e-05,1.25457]
[1780182432001,58.27,73888.03,2.7,-0.0076,1e-05,1.24714]
[1780182437036,58.27,73887.03,2.7,-0.0076,1e-05,1.248]
[1780182443078,58.27,73868.2,2.7,-0.00772,1e-05,1.26421]
[1780182448113,58.27,73863.24,2.7,-0.00775,1e-05,1.26851]
[1780182453148,58.27,73863.82,2.7,-0.00774,1e-05,1.26676]
[1780182458183,58.27,73864.26,2.7,-0.00773,1e-05,1.26637]
[1780182463219,58.27,73865.42,2.7,-0.00773,1e-05,1.26537]
[1780182471275,58.27,73864.92,2.7,-0.00773,1e-05,1.2658]
[1780182477317,58.27,73864.08,2.7,-0.00774,1e-05,1.26653]
[1780182482352,58.27,73859.71,2.7,-0.00776,1e-05,1.27032]
[1780182489402,58.27,73859.54,2.7,-0.00776,1e-05,1.27047]
[1780182494437,58.27,73858.92,2.7,-0.00777,1e-05,1.27101]
[1780182500480,58.27,73859.12,2.7,-0.00777,1e-05,1.27084]
[1780182505514,58.27,73861.63,2.7,-0.00775,1e-05,1.26866]
[1780182511556,58.27,73860.06,2.7,-0.00775,1e-05,1.26876]
[1780182520137,58.27,73860.13,2.7,-0.00775,1e-05,1.2687]
[1780182525654,58.27,73854.55,2.7,-0.00779,1e-05,1.27356]
[1780182532703,58.27,73854.5,2.7,-0.00779,1e-05,1.2736]
[1780182539752,58.27,73854.83,2.7,-0.00779,1e-05,1.27331]
[1780182545806,58.27,73854.54,2.7,-0.00779,1e-05,1.27357]
[1780182550840,58.27,73850.68,2.7,-0.00781,1e-05,1.27693]
[1780182555875,58.27,73843.19,2.7,-0.00786,1e-05,1.28349]
[1780182560909,58.27,73842.0,2.7,-0.00786,1e-05,1.28453]
[1780182565945,58.27,73830.14,2.7,-0.00794,1e-05,1.29498]
[1780182570980,58.27,73826.52,2.7,-0.00796,1e-05,1.29818]
[1780182576015,58.27,73822.73,2.7,-0.00798,1e-05,1.30026]
[1780182581051,58.27,73822.69,2.7,-0.00798,1e-05,1.3003]
[1780182586085,58.27,73826.4,2.7,-0.00796,1e-05,1.29701]
[1780182591120,58.27,73833.33,2.7,-0.00791,1e-05,1.29089]
[1780182596155,58.27,73830.7,2.7,-0.00793,1e-05,1.29321]
[1780182602197,58.27,73828.73,2.7,-0.00794,1e-05,1.29495]
[1780182608239,58.27,73826.55,2.7,-0.00795,1e-05,1.29688]
[1780182613274,58.27,73827.12,2.7,-0.00795,1e-05,1.29637]
[1780182618309,58.27,73827.37,2.7,-0.00795,1e-05,1.29615]
[1780182623344,58.27,73823.79,2.7,-0.00797,1e-05,1.29932]
[1780182628379,58.27,73816.77,2.7,-0.00802,1e-05,1.30555]
[1780182633414,58.27,73810.7,2.7,-0.00805,1e-05,1.30968]
[1780182638449,58.27,73809.45,2.7,-0.00805,1e-05,1.3108]
[1780182643484,58.27,73807.27,2.7,-0.00807,1e-05,1.31274]
[1780182648521,58.27,73806.83,2.7,-0.00807,1e-05,1.31314]
[1780182653556,58.27,73805.54,2.7,-0.00808,1e-05,1.31429]
[1780182658591,58.27,73805.18,2.7,-0.00808,1e-05,1.31461]
[1780182663627,58.27,73802.56,2.7,-0.0081,1e-05,1.31696]
[1780182668663,58.27,73788.06,2.7,-0.00819,1e-05,1.33001]
[1780182673698,58.27,73788.53,2.7,-0.00819,1e-05,1.32959]
[1780182678734,58.27,73789.15,2.7,-0.00818,1e-05,1.32903]
[1780182683769,58.27,73789.44,2.7,-0.00818,1e-05,1.32877]
[1780182689810,58.27,73788.32,2.7,-0.00819,1e-05,1.32978]
[1780182694846,58.27,73779.66,2.7,-0.00824,1e-05,1.33632]
[1780182699881,58.27,73777.84,2.7,-0.00825,1e-05,1.33797]
[1780182704916,58.27,73768.3,2.7,-0.00831,1e-05,1.34666]
[1780182710958,58.27,73768.06,2.7,-0.00831,1e-05,1.34688]
[1780182720023,58.27,73768.15,2.7,-0.00831,1e-05,1.3468]
[1780182726063,58.27,73767.14,2.7,-0.00832,1e-05,1.34772]
[1780182731099,58.27,73770.04,2.7,-0.0083,1e-05,1.34508]
[1780182736134,58.27,73768.33,2.7,-0.00831,1e-05,1.34664]
[1780182741169,58.27,73767.34,2.7,-0.00832,1e-05,1.34754]
[1780182746204,58.27,73754.45,2.7,-0.0084,1e-05,1.35937]
[1780182751240,58.27,73761.8,2.7,-0.00835,1e-05,1.3513]
[1780182759296,58.27,73761.43,2.7,-0.00835,1e-05,1.35164]
[1780182764330,58.27,73755.86,2.7,-0.00839,1e-05,1.35675]
[1780182770373,58.27,73754.48,2.7,-0.0084,1e-05,1.35802]
[1780182776415,58.27,73754.51,2.7,-0.0084,1e-05,1.35799]
[1780182781450,58.27,73751.01,2.7,-0.00842,1e-05,1.36122]
[1780182786485,58.27,73751.99,2.7,-0.00841,1e-05,1.36031]
[1780182792527,58.27,73751.9,2.7,-0.00841,1e-05,1.3604]
[1780182797562,58.27,73750.76,2.7,-0.00842,1e-05,1.36145]
[1780182802597,58.27,73750.71,2.7,-0.00842,1e-05,1.36149]
[1780182812667,58.27,73750.27,2.7,-0.00842,1e-05,1.36058]
[1780182817702,58.27,73750.85,2.7,-0.00841,1e-05,1.36005]
[1780182822737,58.27,73750.74,2.7,-0.00841,1e-05,1.36015]
[1780182828779,58.27,73751.07,2.7,-0.00841,1e-05,1.35984]
[1780182833814,58.27,73754.36,2.7,-0.00839,1e-05,1.35682]
[1780182838853,58.27,73752.69,2.7,-0.0084,1e-05,1.35835]
[1780182843888,58.27,73752.67,2.7,-0.0084,1e-05,1.35837]
[1780182848923,58.27,73753.82,2.7,-0.00839,1e-05,1.35731]
[1780182853958,58.27,73751.3,2.7,-0.00841,1e-05,1.35963]
[1780182860000,58.27,73749.56,2.7,-0.00842,1e-05,1.36124]
[1780182865036,58.27,73744.78,2.7,-0.00845,1e-05,1.36565]
[1780182870071,58.27,73744.62,2.7,-0.00845,1e-05,1.3658]
[1780182875106,58.27,73747.11,2.7,-0.00843,1e-05,1.36218]
[1780182880141,58.27,73750.22,2.7,-0.00841,1e-05,1.35931]
[1780182885176,58.27,73752.22,2.7,-0.0084,1e-05,1.35747]
[1780182893232,58.27,73754.21,2.7,-0.00838,1e-05,1.35564]
[1780182898267,58.27,73754.01,2.7,-0.00838,1e-05,1.35582]
[1780182906324,58.27,73754.32,2.7,-0.00838,1e-05,1.35554]
[1780182911359,58.27,73755.62,2.7,-0.00837,1e-05,1.35434]
[1780182916394,58.27,73747.8,2.7,-0.00842,1e-05,1.36154]
[1780182921448,58.27,73747.44,2.7,-0.00843,1e-05,1.36187]
[1780182927491,58.27,73742.72,2.7,-0.00846,1e-05,1.36623]
[1780182932527,58.27,73740.36,2.7,-0.00847,1e-05,1.36709]
[1780182937561,58.27,73740.49,2.7,-0.00847,1e-05,1.36697]
[1780182945618,58.27,73741.32,2.7,-0.00846,1e-05,1.3662]
[1780182950653,58.27,73746.7,2.7,-0.00842,1e-05,1.36123]
[1780182955688,58.27,73752.79,2.7,-0.00838,1e-05,1.35563]
[1780182960723,58.27,73750.67,2.7,-0.0084,1e-05,1.35758]
[1780182965758,58.27,73739.24,2.7,-0.00847,1e-05,1.36813]
[1780182970793,58.27,73740.36,2.7,-0.00847,1e-05,1.36709]
[1780182975828,58.27,73740.26,2.7,-0.00847,1e-05,1.36718]
[1780182981872,58.27,73739.7,2.7,-0.00847,1e-05,1.3677]
[1780182986907,58.27,73740.29,2.7,-0.00847,1e-05,1.36716]
[1780182991942,58.27,73742.71,2.7,-0.00844,1e-05,1.3636]
[1780182996977,58.27,73750.54,2.7,-0.00839,1e-05,1.35638]
[1780183002012,58.27,73749.4,2.7,-0.0084,1e-05,1.35743]
[1780183007048,58.27,73749.01,2.7,-0.0084,1e-05,1.35779]
[1780183012083,58.27,73748.97,2.7,-0.0084,1e-05,1.35782]
[1780183017160,58.27,73748.64,2.7,-0.0084,1e-05,1.35813]
[1780183023160,58.27,73749.32,2.7,-0.0084,1e-05,1.3575]
[1780183028195,58.27,73749.75,2.7,-0.0084,1e-05,1.35711]
[1780183033230,58.27,73750.03,2.7,-0.00839,1e-05,1.35685]
[1780183038266,58.27,73750.14,2.7,-0.00839,1e-05,1.35675]
[1780183043300,58.27,73749.71,2.7,-0.0084,1e-05,1.35714]
[1780183048335,58.27,73754.52,2.7,-0.00836,1e-05,1.35272]
[1780183053370,58.27,73759.74,2.7,-0.00832,1e-05,1.34663]
[1780183058405,58.27,73761.06,2.7,-0.00831,1e-05,1.34542]
[1780183063440,58.27,73763.81,2.7,-0.0083,1e-05,1.34291]
[1780183068475,58.27,73763.51,2.7,-0.0083,1e-05,1.34319]
[1780183073510,58.27,73765.0,2.7,-0.00829,1e-05,1.34183]
[1780183078544,58.27,73774.63,2.7,-0.00822,1e-05,1.33307]
[1780183083580,58.27,73777.22,2.7,-0.00821,1e-05,1.33073]
[1780183089623,58.27,73777.81,2.7,-0.0082,1e-05,1.33019]
[1780183094657,58.27,73777.91,2.7,-0.0082,1e-05,1.3301]
[1780183100702,58.27,73777.98,2.7,-0.0082,1e-05,1.33004]
[1780183105737,58.27,73779.06,2.7,-0.0082,1e-05,1.32906]
[1780183110773,58.27,73784.39,2.7,-0.00816,1e-05,1.32425]
[1780183115808,58.27,73784.06,2.7,-0.00816,1e-05,1.32325]
[1780183120843,58.27,73783.66,2.7,-0.00816,1e-05,1.32361]
[1780183126885,58.27,73783.95,2.7,-0.00816,1e-05,1.32335]
[1780183131920,58.27,73784.67,2.7,-0.00815,1e-05,1.3227]
[1780183137968,58.27,73785.6,2.7,-0.00815,1e-05,1.32187]
[1780183143003,58.27,73784.81,2.7,-0.00815,1e-05,1.32258]
[1780183148042,58.27,73787.71,2.7,-0.00813,1e-05,1.31997]
[1780183153077,58.27,73787.48,2.7,-0.00813,1e-05,1.32018]
[1780183158112,58.27,73786.39,2.7,-0.00814,1e-05,1.32116]
[1780183165161,58.27,73785.83,2.7,-0.00814,1e-05,1.32166]
[1780183171203,58.27,73785.73,2.7,-0.00814,1e-05,1.32046]
[1780183176238,58.27,73784.65,2.7,-0.00814,1e-05,1.32143]
[1780183182280,58.27,73780.46,2.7,-0.00817,1e-05,1.3252]
[1780183188322,58.27,73778.38,2.7,-0.00818,1e-05,1.32708]
[1780183193357,58.27,73776.71,2.7,-0.0082,1e-05,1.32859]
[1780183198392,58.27,73776.87,2.7,-0.00819,1e-05,1.32845]
[1780183203428,58.27,73776.84,2.7,-0.00819,1e-05,1.32847]
[1780183207461,58.27,73751.32,2.7,-0.00836,1e-05,1.35172]
[1780183212497,58.27,73749.31,2.7,-0.00837,1e-05,1.35356]
[1780183217533,58.27,73739.91,2.7,-0.00844,1e-05,1.36222]
[1780183222568,58.27,73736.31,2.7,-0.00846,1e-05,1.36554]
[1780183227603,58.27,73746.6,2.7,-0.00839,1e-05,1.35605]
[1780183232638,58.27,73747.55,2.7,-0.00838,1e-05,1.35386]
[1780183238681,58.27,73747.66,2.7,-0.00838,1e-05,1.35376]
[1780183246737,58.27,73742.56,2.7,-0.00841,1e-05,1.35845]
[1780183251772,58.27,73738.48,2.7,-0.00844,1e-05,1.36222]
[1780183256807,58.27,73737.32,2.7,-0.00845,1e-05,1.36329]
[1780183261842,58.27,73734.9,2.7,-0.00846,1e-05,1.36552]
[1780183266882,58.27,73734.73,2.7,-0.00846,1e-05,1.36568]
[1780183271917,58.27,73734.16,2.7,-0.00847,1e-05,1.36621]
[1780183276952,58.27,73734.09,2.7,-0.00847,1e-05,1.36627]
[1780183281988,58.27,73733.29,2.7,-0.00847,1e-05,1.36702]
[1780183287023,58.27,73731.92,2.7,-0.00848,1e-05,1.36828]
[1780183292058,58.27,73733.38,2.7,-0.00846,1e-05,1.36561]
[1780183297108,58.27,73733.68,2.7,-0.00846,1e-05,1.36533]
[1780183302143,58.27,73733.66,2.7,-0.00846,1e-05,1.36535]
[1780183308193,58.27,73733.37,2.7,-0.00846,1e-05,1.36562]
[1780183313228,58.27,73735.53,2.7,-0.00845,1e-05,1.36362]
[1780183318264,58.27,73732.6,2.7,-0.00847,1e-05,1.36633]
[1780183323299,58.27,73725.22,2.7,-0.00852,1e-05,1.37318]
[1780183329341,58.27,73725.35,2.7,-0.00852,1e-05,1.37306]
[1780183334376,58.27,73724.54,2.7,-0.00852,1e-05,1.37381]
[1780183340418,58.27,73725.44,2.7,-0.00852,1e-05,1.37297]
[1780183345454,58.27,73727.5,2.7,-0.0085,1e-05,1.37106]
[1780183350489,58.27,73724.18,2.7,-0.00853,1e-05,1.37414]
[1780183355525,58.27,73733.12,2.7,-0.00846,1e-05,1.36452]
[1780183360560,58.27,73734.88,2.7,-0.00845,1e-05,1.3629]
[1780183368616,58.27,73735.16,2.7,-0.00845,1e-05,1.36264]
[1780183373651,58.27,73743.85,2.7,-0.00839,1e-05,1.35463]
[1780183378686,58.27,73745.38,2.7,-0.00838,1e-05,1.35322]
[1780183383721,58.27,73746.32,2.7,-0.00837,1e-05,1.35236]
[1780183388757,58.27,73746.02,2.7,-0.00837,1e-05,1.35263]
[1780183393792,58.27,73747.47,2.7,-0.00836,1e-05,1.3513]
[1780183399834,58.27,73747.18,2.7,-0.00837,1e-05,1.35157]
[1780183404869,58.27,73747.36,2.7,-0.00836,1e-05,1.3514]
[1780183410911,58.27,73746.88,2.7,-0.00837,1e-05,1.35184]
[1780183415946,58.27,73748.27,2.7,-0.00835,1e-05,1.34925]
[1780183421989,58.27,73749.03,2.7,-0.00835,1e-05,1.34856]
[1780183434075,58.27,73748.8,2.7,-0.00835,1e-05,1.34877]
[1780183445152,58.27,73748.97,2.7,-0.00835,1e-05,1.34861]
[1780183450187,58.27,73748.54,2.7,-0.00835,1e-05,1.34901]
[1780183456229,58.27,73748.59,2.7,-0.00835,1e-05,1.34896]
[1780183461264,58.27,73748.36,2.7,-0.00835,1e-05,1.34917]
[1780183466299,58.27,73747.27,2.7,-0.00836,1e-05,1.35017]
[1780183472341,58.27,73747.25,2.7,-0.00835,1e-05,1.34888]
[1780183478383,58.27,73747.91,2.7,-0.00834,1e-05,1.34827]
[1780183485433,58.27,73748.03,2.7,-0.00834,1e-05,1.34816]
[1780183490467,58.27,73749.35,2.7,-0.00834,1e-05,1.34695]
[1780183502551,58.27,73749.17,2.7,-0.00834,1e-05,1.34712]
[1780183507586,58.27,73747.89,2.7,-0.00834,1e-05,1.34829]
[1780183515642,58.27,73748.37,2.7,-0.00834,1e-05,1.34785]
[1780183520677,58.27,73747.71,2.7,-0.00835,1e-05,1.34845]
[1780183526719,58.27,73748.17,2.7,-0.00834,1e-05,1.34803]
[1780183531754,58.27,73745.76,2.7,-0.00835,1e-05,1.34893]
[1780183536789,58.27,73745.57,2.7,-0.00835,1e-05,1.3491]
[1780183541824,58.27,73745.33,2.7,-0.00835,1e-05,1.34932]
[1780183547866,58.27,73745.83,2.7,-0.00835,1e-05,1.34886]
[1780183552901,58.27,73746.46,2.7,-0.00835,1e-05,1.34829]
[1780183558942,58.27,73760.77,2.7,-0.00825,1e-05,1.33523]
[1780183566999,58.27,73770.3,2.7,-0.00819,1e-05,1.32659]
[1780183572036,58.27,73770.45,2.7,-0.00819,1e-05,1.32646]
[1780183581099,58.27,73770.66,2.7,-0.00819,1e-05,1.32627]
[1780183586135,58.27,73772.98,2.7,-0.00817,1e-05,1.32417]
[1780183591170,58.27,73773.15,2.7,-0.00816,1e-05,1.32272]
[1780183596205,58.27,73772.65,2.7,-0.00817,1e-05,1.32317]
[1780183603254,58.27,73772.83,2.7,-0.00817,1e-05,1.32301]
[1780183608289,58.27,73772.7,2.7,-0.00817,1e-05,1.32313]
[1780183613324,58.27,73771.89,2.7,-0.00817,1e-05,1.32386]
[1780183618359,58.27,73773.5,2.7,-0.00816,1e-05,1.3224]
[1780183623394,58.27,73775.27,2.7,-0.00815,1e-05,1.32081]
[1780183628429,58.27,73775.09,2.7,-0.00815,1e-05,1.32097]
[1780183633464,58.27,73774.87,2.7,-0.00815,1e-05,1.32117]
[1780183639506,58.27,73774.87,2.7,-0.00815,1e-05,1.32117]
[1780183644541,58.27,73774.74,2.7,-0.00815,1e-05,1.32129]
[1780183649578,58.27,73775.81,2.7,-0.00815,1e-05,1.32032]
[1780183659648,58.27,73775.29,2.7,-0.00814,1e-05,1.3195]
[1780183665690,58.27,73776.2,2.7,-0.00814,1e-05,1.31868]
[1780183677775,58.27,73776.11,2.7,-0.00814,1e-05,1.31876]
[1780183682810,58.27,73775.61,2.7,-0.00814,1e-05,1.31921]
[1780183687845,58.27,73775.5,2.7,-0.00814,1e-05,1.31931]
[1780183693887,58.27,73775.78,2.7,-0.00814,1e-05,1.31906]
[1780183698922,58.27,73768.85,2.7,-0.00818,1e-05,1.3253]
[1780183703958,58.27,73768.61,2.7,-0.00819,1e-05,1.32552]
[1780183708992,58.27,73768.88,2.7,-0.00818,1e-05,1.32528]
[1780183714029,58.27,73768.98,2.7,-0.00818,1e-05,1.32389]
[1780183719064,58.27,73768.86,2.7,-0.00818,1e-05,1.32399]
[1780183726113,58.27,73768.86,2.7,-0.00818,1e-05,1.32399]
[1780183731148,58.27,73768.76,2.7,-0.00818,1e-05,1.32408]
[1780183737190,58.27,73772.97,2.7,-0.00815,1e-05,1.32029]
[1780183742225,58.27,73776.33,2.7,-0.00813,1e-05,1.31727]
[1780183747259,58.27,73776.28,2.7,-0.00813,1e-05,1.31731]
[1780183752295,58.27,73774.61,2.7,-0.00814,1e-05,1.31881]
[1780183757330,58.27,73768.5,2.7,-0.00818,1e-05,1.32432]
[1780183762365,58.27,73768.63,2.7,-0.00818,1e-05,1.3242]
[1780183767402,58.27,73767.72,2.7,-0.00818,1e-05,1.32502]
[1780183772437,58.27,73766.8,2.7,-0.00818,1e-05,1.32456]
[1780183778479,58.27,73765.21,2.7,-0.00819,1e-05,1.32599]
[1780183783515,58.27,73764.5,2.7,-0.0082,1e-05,1.32663]
[1780183788550,58.27,73768.46,2.7,-0.00817,1e-05,1.32306]
[1780183791582,58.27,73747.22,2.7,-0.00831,1e-05,1.34234]
[1780183796611,58.27,73751.14,2.7,-0.00828,1e-05,1.33876]
[1780183801646,58.27,73754.12,2.7,-0.00826,1e-05,1.33605]
[1780183808695,58.27,73749.42,2.7,-0.0083,1e-05,1.34033]
[1780183813730,58.27,73740.1,2.7,-0.00836,1e-05,1.34885]
[1780183818765,58.27,73730.74,2.7,-0.00842,1e-05,1.35746]
[1780183823800,58.27,73732.79,2.7,-0.00841,1e-05,1.35557]
[1780183828835,58.27,73741.79,2.7,-0.00835,1e-05,1.34731]
[1780183835884,58.27,73741.7,2.7,-0.00834,1e-05,1.34607]
[1780183840919,58.27,73742.35,2.7,-0.00833,1e-05,1.34548]
[1780183845955,58.27,73749.0,2.7,-0.00829,1e-05,1.3394]
[1780183854011,58.27,73748.37,2.7,-0.00829,1e-05,1.33998]
[1780183859046,58.27,73749.59,2.7,-0.00829,1e-05,1.33887]
[1780183867106,58.27,73749.57,2.7,-0.00829,1e-05,1.33888]
[1780183873162,58.27,73749.82,2.7,-0.00829,1e-05,1.33866]
[1780183879190,58.27,73734.62,2.7,-0.00839,1e-05,1.35257]
[1780183886239,58.27,73732.21,2.7,-0.0084,1e-05,1.35479]
[1780183891274,58.27,73732.53,2.7,-0.00839,1e-05,1.35317]
[1780183896309,58.27,73732.55,2.7,-0.00839,1e-05,1.35315]
[1780183901344,58.27,73731.52,2.7,-0.0084,1e-05,1.3541]
[1780183912824,58.27,73731.58,2.7,-0.0084,1e-05,1.35405]
[1780183918466,58.27,73732.75,2.7,-0.00839,1e-05,1.35297]
[1780183923501,58.27,73732.75,2.7,-0.00839,1e-05,1.35297]
[1780183930550,58.27,73731.37,2.7,-0.0084,1e-05,1.35424]
[1780183935585,58.27,73723.45,2.7,-0.00845,1e-05,1.36154]
[1780183940620,58.27,73722.21,2.7,-0.00846,1e-05,1.36269]
[1780183948676,58.27,73723.3,2.7,-0.00845,1e-05,1.36168]
[1780183953713,58.27,73722.91,2.7,-0.00845,1e-05,1.36072]
[1780183960760,58.27,73723.35,2.7,-0.00844,1e-05,1.36031]
[1780183965795,58.27,73724.51,2.7,-0.00844,1e-05,1.35924]
[1780183970832,58.27,73727.71,2.7,-0.00842,1e-05,1.35629]
[1780183975867,58.27,73727.67,2.7,-0.00842,1e-05,1.35633]
[1780183980902,58.27,73727.0,2.7,-0.00842,1e-05,1.35694]
[1780183985937,58.27,73723.66,2.7,-0.00844,1e-05,1.36003]
[1780183991981,58.27,73723.14,2.7,-0.00845,1e-05,1.36051]
[1780183997015,58.27,73719.71,2.7,-0.00847,1e-05,1.36368]
[1780184002050,58.27,73718.4,2.7,-0.00848,1e-05,1.36489]
[1780184009104,58.27,73714.53,2.7,-0.0085,1e-05,1.36848]
[1780184014139,58.27,73716.42,2.7,-0.00848,1e-05,1.3654]
[1780184019174,58.27,73716.5,2.7,-0.00848,1e-05,1.36532]
[1780184024209,58.27,73716.81,2.7,-0.00848,1e-05,1.36504]
[1780184031268,58.27,73716.44,2.7,-0.00848,1e-05,1.36538]
[1780184036303,58.27,73718.28,2.7,-0.00847,1e-05,1.36368]
[1780184042345,58.27,73718.6,2.7,-0.00847,1e-05,1.36338]
[1780184048387,58.27,73718.6,2.7,-0.00847,1e-05,1.36338]
[1780184053422,58.27,73718.86,2.7,-0.00847,1e-05,1.36314]
[1780184060471,58.27,73718.57,2.7,-0.00847,1e-05,1.36341]
[1780184067520,58.27,73718.8,2.7,-0.00847,1e-05,1.36319]
[1780184072554,58.27,73718.48,2.7,-0.00846,1e-05,1.36216]
[1780184082625,58.27,73718.48,2.7,-0.00846,1e-05,1.36216]
[1780184087660,58.27,73719.17,2.7,-0.00846,1e-05,1.36153]
[1780184092702,58.27,73718.1,2.7,-0.00846,1e-05,1.36252]
[1780184099745,58.27,73717.73,2.7,-0.00847,1e-05,1.36286]
[1780184105787,58.27,73705.3,2.7,-0.00855,1e-05,1.3744]
[1780184110822,58.27,73704.84,2.7,-0.00855,1e-05,1.37483]
[1780184118879,58.27,73705.1,2.7,-0.00855,1e-05,1.37459]
[1780184128949,58.27,73704.79,2.7,-0.00855,1e-05,1.37488]
[1780184135998,58.27,73704.93,2.7,-0.00854,1e-05,1.37341]
[1780184146499,58.27,73704.88,2.7,-0.00854,1e-05,1.37346]
[1780184158152,58.27,73704.89,2.7,-0.00854,1e-05,1.37345]
[1780184166208,58.27,73705.75,2.7,-0.00854,1e-05,1.37265]
[1780184171243,58.27,73704.3,2.7,-0.00855,1e-05,1.374]
[1780184177285,58.27,73698.24,2.7,-0.00859,1e-05,1.37966]
[1780184182320,58.27,73692.68,2.7,-0.00863,1e-05,1.38487]
[1780184189369,58.27,73693.05,2.7,-0.00862,1e-05,1.38452]
[1780184194640,58.27,73693.82,2.7,-0.00861,1e-05,1.38246]
[1780184199244,58.27,73712.06,2.7,-0.00849,1e-05,1.36545]
[1780184205494,58.27,73713.03,2.7,-0.00848,1e-05,1.36456]
[1780184212543,58.27,73713.22,2.7,-0.00848,1e-05,1.36438]
[1780184217578,58.27,73710.78,2.7,-0.0085,1e-05,1.36664]
[1780184222613,58.27,73708.04,2.7,-0.00851,1e-05,1.36919]
[1780184227648,58.27,73706.34,2.7,-0.00853,1e-05,1.37077]
[1780184232683,58.27,73702.95,2.7,-0.00855,1e-05,1.37392]
[1780184237710,58.27,73703.16,2.7,-0.00855,1e-05,1.37373]
[1780184243788,58.27,73704.32,2.7,-0.00854,1e-05,1.37265]
[1780184250836,58.27,73703.53,2.7,-0.00855,1e-05,1.37338]
[1780184255872,58.27,73703.66,2.7,-0.00854,1e-05,1.37193]
[1780184260908,58.27,73698.62,2.7,-0.00857,1e-05,1.37663]
[1780184265943,58.27,73695.7,2.7,-0.00859,1e-05,1.37936]
[1780184272992,58.27,73695.16,2.7,-0.00859,1e-05,1.37986]
[1780184282058,58.27,73695.63,2.7,-0.00859,1e-05,1.37942]
[1780184294142,58.27,73695.65,2.7,-0.00859,1e-05,1.3794]
[1780184302198,58.27,73695.66,2.7,-0.00859,1e-05,1.3794]
[1780184308240,58.27,73695.68,2.7,-0.00859,1e-05,1.37938]
[1780184313277,58.27,73695.44,2.7,-0.00858,1e-05,1.37826]
[1780184320325,58.27,73695.33,2.7,-0.00858,1e-05,1.37836]
[1780184325362,58.27,73695.18,2.7,-0.00859,1e-05,1.37851]
[1780184330397,58.27,73694.64,2.7,-0.00859,1e-05,1.37901]
[1780184335432,58.27,73694.41,2.7,-0.00859,1e-05,1.37923]
[1780184340467,58.27,73698.05,2.7,-0.00857,1e-05,1.37582]
[1780184346509,58.27,73698.37,2.7,-0.00856,1e-05,1.37553]
[1780184352551,58.27,73694.9,2.7,-0.00859,1e-05,1.37877]
[1780184358597,58.27,73694.29,2.7,-0.00859,1e-05,1.37934]
[1780184363632,58.27,73694.23,2.7,-0.00859,1e-05,1.37939]
[1780184368667,58.27,73695.21,2.7,-0.00859,1e-05,1.37848]
[1780184373702,58.27,73695.0,2.7,-0.00858,1e-05,1.37733]
[1780184380751,58.27,73694.84,2.7,-0.00858,1e-05,1.37748]
[1780184385786,58.27,73689.11,2.7,-0.00862,1e-05,1.38285]
[1780184390822,58.27,73687.67,2.7,-0.00863,1e-05,1.3842]
[1780184395856,58.27,73687.97,2.7,-0.00863,1e-05,1.38392]
[1780184400891,58.27,73699.25,2.7,-0.00855,1e-05,1.37337]
[1780184405926,58.27,73700.74,2.7,-0.00854,1e-05,1.37198]
[1780184410960,58.27,73700.77,2.7,-0.00854,1e-05,1.37195]
[1780184415996,58.27,73700.28,2.7,-0.00854,1e-05,1.37241]
[1780184421032,58.27,73700.43,2.7,-0.00854,1e-05,1.37227]
[1780184429088,58.27,73700.88,2.7,-0.00854,1e-05,1.37185]
[1780184435131,58.27,73700.61,2.7,-0.00853,1e-05,1.37077]
[1780184441173,58.27,73700.62,2.7,-0.00853,1e-05,1.37076]
[1780184446208,58.27,73700.53,2.7,-0.00853,1e-05,1.37084]
[1780184451243,58.27,73700.61,2.7,-0.00853,1e-05,1.37077]
[1780184456278,58.27,73700.34,2.7,-0.00853,1e-05,1.37102]
[1780184466348,58.27,73700.23,2.7,-0.00854,1e-05,1.37112]
[1780184471383,58.27,73701.81,2.7,-0.00852,1e-05,1.36965]
[1780184476418,58.27,73702.16,2.7,-0.00852,1e-05,1.36932]
[1780184482458,58.27,73702.54,2.7,-0.00852,1e-05,1.36897]
[1780184488502,58.27,73702.46,2.7,-0.00852,1e-05,1.36904]
[1780184493537,58.27,73702.47,2.7,-0.00851,1e-05,1.3677]
[1780184498571,58.27,73711.96,2.7,-0.00845,1e-05,1.35891]
[1780184503607,58.27,73715.31,2.7,-0.00843,1e-05,1.35581]
[1780184511663,58.27,73715.82,2.7,-0.00842,1e-05,1.35534]
[1780184516698,58.27,73717.17,2.7,-0.00841,1e-05,1.3541]
[1780184522740,58.27,73717.23,2.7,-0.00841,1e-05,1.35404]
[1780184527775,58.27,73712.4,2.7,-0.00845,1e-05,1.3585]
[1780184532810,58.27,73710.36,2.7,-0.00846,1e-05,1.36039]
[1780184541873,58.27,73710.41,2.7,-0.00846,1e-05,1.36034]
[1780184546907,58.27,73708.96,2.7,-0.00847,1e-05,1.36168]
[1780184551943,58.27,73707.83,2.7,-0.00847,1e-05,1.3614]
[1780184557985,58.27,73707.78,2.7,-0.00847,1e-05,1.36145]
[1780184563020,58.27,73708.47,2.7,-0.00846,1e-05,1.36081]
[1780184571076,58.27,73709.16,2.7,-0.00846,1e-05,1.36017]
[1780184576111,58.27,73709.05,2.7,-0.00846,1e-05,1.36027]
[1780184581145,58.27,73708.75,2.7,-0.00846,1e-05,1.36055]
[1780184593232,58.27,73708.68,2.7,-0.00846,1e-05,1.36061]
[1780184598267,58.27,73708.6,2.7,-0.00846,1e-05,1.36069]
[1780184604720,58.27,73708.6,2.7,-0.00846,1e-05,1.36069]
[1780184613372,58.27,73708.59,2.7,-0.00846,1e-05,1.35937]
[1780184619414,58.27,73708.78,2.7,-0.00845,1e-05,1.35919]
[1780184624449,58.27,73709.14,2.7,-0.00845,1e-05,1.35886]
[1780184631498,58.27,73709.15,2.7,-0.00845,1e-05,1.35885]
[1780184636533,58.27,73708.86,2.7,-0.00845,1e-05,1.35912]
[1780184641568,58.27,73707.16,2.7,-0.00846,1e-05,1.36069]
[1780184646603,58.27,73707.38,2.7,-0.00846,1e-05,1.36049]
[1780184651638,58.27,73707.34,2.7,-0.00846,1e-05,1.36053]
[1780184656673,58.27,73707.31,2.7,-0.00846,1e-05,1.36055]
[1780184662715,58.27,73707.37,2.7,-0.00846,1e-05,1.3605]
[1780184672785,58.27,73707.26,2.7,-0.00846,1e-05,1.35927]
[1780184677820,58.27,73707.17,2.7,-0.00846,1e-05,1.35935]
[1780184682857,58.27,73707.06,2.7,-0.00846,1e-05,1.35946]
[1780184687892,58.27,73706.68,2.7,-0.00846,1e-05,1.35981]
[1780184692927,58.27,73698.94,2.7,-0.00851,1e-05,1.36698]
[1780184697962,58.27,73694.29,2.7,-0.00854,1e-05,1.37131]
[1780184702997,58.27,73708.78,2.7,-0.00845,1e-05,1.35787]
[1780184708035,58.27,73706.79,2.7,-0.00846,1e-05,1.35971]
[1780184713071,58.27,73706.48,2.7,-0.00846,1e-05,1.35999]
[1780184718106,58.27,73707.77,2.7,-0.00845,1e-05,1.3588]
[1780184723141,58.27,73711.57,2.7,-0.00843,1e-05,1.35529]
[1780184728176,58.27,73714.09,2.7,-0.00841,1e-05,1.35297]
[1780184733212,58.27,73713.85,2.7,-0.0084,1e-05,1.35186]
[1780184738247,58.27,73720.83,2.7,-0.00836,1e-05,1.34545]
[1780184743282,58.27,73718.17,2.7,-0.00838,1e-05,1.34789]
[1780184754366,58.27,73717.73,2.7,-0.00838,1e-05,1.3483]
[1780184760408,58.27,73717.88,2.7,-0.00838,1e-05,1.34816]
[1780184765444,58.27,73715.01,2.7,-0.0084,1e-05,1.3508]
[1780184770479,58.27,73715.21,2.7,-0.0084,1e-05,1.35061]
[1780184775514,58.27,73715.49,2.7,-0.00839,1e-05,1.35035]
[1780184784577,58.27,73715.17,2.7,-0.0084,1e-05,1.35065]
[1780184789612,58.27,73714.92,2.7,-0.0084,1e-05,1.35088]
[1780184794647,58.27,73715.71,2.7,-0.00838,1e-05,1.34883]
[1780184800689,58.27,73715.93,2.7,-0.00838,1e-05,1.34863]
[1780184805724,58.27,73716.98,2.7,-0.00838,1e-05,1.34766]
[1780184811767,58.27,73719.97,2.7,-0.00836,1e-05,1.34492]
[1780184816802,58.27,73720.08,2.7,-0.00835,1e-05,1.34482]
[1780184821837,58.27,73721.87,2.7,-0.00834,1e-05,1.34318]
[1780184826872,58.27,73722.4,2.7,-0.00834,1e-05,1.34269]
[1780184832914,58.27,73722.4,2.7,-0.00834,1e-05,1.34269]
[1780184838956,58.27,73723.32,2.7,-0.00833,1e-05,1.34185]
[1780184843991,58.27,73723.52,2.7,-0.00833,1e-05,1.34167]
[1780184849244,58.27,73723.37,2.7,-0.00833,1e-05,1.3418]
[1780184856075,58.27,73722.23,2.7,-0.00833,1e-05,1.34153]
[1780184862117,58.27,73721.22,2.7,-0.00834,1e-05,1.34246]
[1780184869168,58.27,73721.27,2.7,-0.00834,1e-05,1.34241]
[1780184874200,58.27,73720.45,2.7,-0.00834,1e-05,1.34316]
[1780184879237,58.27,73720.35,2.7,-0.00835,1e-05,1.34325]
[1780184884273,58.27,73722.51,2.7,-0.00833,1e-05,1.34128]
[1780184889307,58.27,73721.67,2.7,-0.00834,1e-05,1.34204]
[1780184894342,58.27,73721.29,2.7,-0.00834,1e-05,1.34239]
[1780184899377,58.27,73721.97,2.7,-0.00833,1e-05,1.34177]
[1780184904412,58.27,73722.25,2.7,-0.00833,1e-05,1.34151]
[1780184908440,58.27,73738.93,2.7,-0.00822,1e-05,1.32632]
[1780184913475,58.27,73742.11,2.7,-0.00819,1e-05,1.32214]
[1780184918510,58.27,73743.22,2.7,-0.00819,1e-05,1.32113]
[1780184925560,58.27,73734.29,2.7,-0.00825,1e-05,1.32922]
[1780184931601,58.27,73735.02,2.7,-0.00824,1e-05,1.32856]
[1780184936637,58.27,73735.46,2.7,-0.00824,1e-05,1.32816]
[1780184941672,58.27,73743.73,2.7,-0.00818,1e-05,1.32067]
[1780184946707,58.27,73745.23,2.7,-0.00817,1e-05,1.31932]
[1780184951742,58.27,73744.94,2.7,-0.00818,1e-05,1.31958]
[1780184956777,58.27,73746.28,2.7,-0.00817,1e-05,1.31837]
[1780184967853,58.27,73746.03,2.7,-0.00817,1e-05,1.3186]
[1780184977924,58.27,73746.4,2.7,-0.00816,1e-05,1.31696]
[1780184982959,58.27,73746.25,2.7,-0.00816,1e-05,1.3171]
[1780184987995,58.27,73745.85,2.7,-0.00816,1e-05,1.31746]
[1780184994038,58.27,73746.04,2.7,-0.00816,1e-05,1.31729]
[1780184999846,58.27,73746.46,2.7,-0.00816,1e-05,1.31691]
[1780185008136,58.27,73747.03,2.7,-0.00815,1e-05,1.31639]
[1780185013171,58.27,73742.96,2.7,-0.00818,1e-05,1.32007]
[1780185018206,58.27,73738.48,2.7,-0.00821,1e-05,1.32412]
[1780185024248,58.27,73738.11,2.7,-0.00821,1e-05,1.32445]
[1780185031298,58.27,73738.14,2.7,-0.0082,1e-05,1.32312]
[1780185036333,58.27,73739.18,2.7,-0.0082,1e-05,1.32218]
[1780185041368,58.27,73739.75,2.7,-0.00819,1e-05,1.32166]
[1780185046404,58.27,73740.25,2.7,-0.00819,1e-05,1.32121]
[1780185051439,58.27,73741.16,2.7,-0.00819,1e-05,1.32039]
[1780185056474,58.27,73741.48,2.7,-0.00818,1e-05,1.3201]
[1780185061510,58.27,73740.58,2.7,-0.00819,1e-05,1.32091]
[1780185066552,58.27,73740.19,2.7,-0.00819,1e-05,1.32127]
[1780185073430,58.27,73739.72,2.7,-0.00819,1e-05,1.32169]
[1780185078636,58.27,73741.82,2.7,-0.00818,1e-05,1.31979]
[1780185083672,58.27,73742.09,2.7,-0.00818,1e-05,1.31955]
[1780185093270,58.27,73742.06,2.7,-0.00818,1e-05,1.31958]
[1780185099785,58.27,73742.65,2.7,-0.00817,1e-05,1.31774]
[1780185104820,58.27,73742.45,2.7,-0.00817,1e-05,1.31792]
[1780185109856,58.27,73742.24,2.7,-0.00817,1e-05,1.31811]
[1780185114891,58.27,73741.36,2.7,-0.00818,1e-05,1.31891]
[1780185123954,58.27,73740.79,2.7,-0.00818,1e-05,1.31942]
[1780185133018,58.27,73740.68,2.7,-0.00818,1e-05,1.31952]
[1780185138053,58.27,73740.59,2.7,-0.00818,1e-05,1.3196]
[1780185143088,58.27,73740.51,2.7,-0.00818,1e-05,1.31967]
[1780185152151,58.27,73741.19,2.7,-0.00817,1e-05,1.31776]
[1780185157186,58.27,73741.41,2.7,-0.00817,1e-05,1.31756]
[1780185162221,58.27,73731.8,2.7,-0.00823,1e-05,1.32625]
[1780185167256,58.27,73730.94,2.7,-0.00824,1e-05,1.32703]
[1780185172291,58.27,73731.86,2.7,-0.00823,1e-05,1.3262]
[1780185177326,58.27,73748.06,2.7,-0.00812,1e-05,1.31157]
[1780185182361,58.27,73750.91,2.7,-0.00811,1e-05,1.30901]
[1780185187396,58.27,73750.89,2.7,-0.00811,1e-05,1.30903]
[1780185192431,58.27,73746.48,2.7,-0.00814,1e-05,1.31299]
[1780185204515,58.27,73746.61,2.7,-0.00813,1e-05,1.31287]
[1780185210557,58.27,73746.05,2.7,-0.00814,1e-05,1.31338]
[1780185215593,58.27,73742.2,2.7,-0.00816,1e-05,1.31554]
[1780185220628,58.27,73741.72,2.7,-0.00816,1e-05,1.31598]
[1780185225663,58.27,73741.52,2.7,-0.00816,1e-05,1.31616]
[1780185230698,58.27,73742.11,2.7,-0.00816,1e-05,1.31563]
[1780185235733,58.27,73741.67,2.7,-0.00816,1e-05,1.31602]
[1780185242782,58.27,73741.97,2.7,-0.00816,1e-05,1.31575]
[1780185252852,58.27,73742.01,2.7,-0.00816,1e-05,1.31572]
[1780185258894,58.27,73741.86,2.7,-0.00816,1e-05,1.31585]
[1780185264936,58.27,73742.01,2.7,-0.00816,1e-05,1.31572]
[1780185270978,58.27,73742.28,2.7,-0.00815,1e-05,1.31547]
[1780185276013,58.27,73747.25,2.7,-0.00811,1e-05,1.3097]
[1780185283062,58.27,73746.82,2.7,-0.00812,1e-05,1.31009]
[1780185288377,58.27,73759.88,2.7,-0.00803,1e-05,1.29841]
[1780185294139,58.27,73764.85,2.7,-0.008,1e-05,1.29398]
[1780185299219,58.27,73766.52,2.7,-0.00799,1e-05,1.2925]
[1780185305216,58.27,73768.27,2.7,-0.00798,1e-05,1.29095]
[1780185310252,58.27,73762.94,2.7,-0.00801,1e-05,1.29568]
[1780185315287,58.27,73753.4,2.7,-0.00808,1e-05,1.30419]
[1780185320322,58.27,73753.03,2.7,-0.00808,1e-05,1.30452]
[1780185325357,58.27,73753.03,2.7,-0.00808,1e-05,1.30452]
[1780185330392,58.27,73753.04,2.7,-0.00808,1e-05,1.30451]
[1780185336797,58.27,73753.03,2.7,-0.00807,1e-05,1.30323]
[1780185343483,58.27,73752.7,2.7,-0.00807,1e-05,1.30352]
[1780185353554,58.27,73753.39,2.7,-0.00807,1e-05,1.30291]
[1780185358589,58.27,73753.4,2.7,-0.00807,1e-05,1.3029]
[1780185364632,58.27,73754.35,2.7,-0.00806,1e-05,1.30205]
[1780185374702,58.27,73754.17,2.7,-0.00806,1e-05,1.30221]
[1780185388801,58.27,73754.14,2.7,-0.00806,1e-05,1.30224]
[1780185394845,58.27,73754.27,2.7,-0.00805,1e-05,1.30083]
[1780185399879,58.27,73754.27,2.7,-0.00805,1e-05,1.30083]
[1780185410956,58.27,73758.28,2.7,-0.00803,1e-05,1.29725]
[1780185416998,58.27,73757.69,2.7,-0.00803,1e-05,1.29778]
[1780185428078,58.27,73757.95,2.7,-0.00803,1e-05,1.29755]
[1780185433113,58.27,73758.15,2.7,-0.00803,1e-05,1.29737]
[1780185442176,58.27,73758.44,2.7,-0.00803,1e-05,1.29711]
[1780185447211,58.27,73758.64,2.7,-0.00803,1e-05,1.29693]
[1780185452246,58.27,73769.35,2.7,-0.00795,1e-05,1.28614]
[1780185458561,58.27,73770.29,2.7,-0.00794,1e-05,1.28531]
[1780185464330,58.27,73770.4,2.7,-0.00794,1e-05,1.28521]
[1780185469365,58.27,73769.26,2.7,-0.00795,1e-05,1.28622]
[1780185474400,58.27,73767.28,2.7,-0.00796,1e-05,1.28797]
[1780185479435,58.27,73767.51,2.7,-0.00796,1e-05,1.28777]
[1780185484470,58.27,73764.97,2.7,-0.00798,1e-05,1.29002]
[1780185493534,58.27,73764.94,2.7,-0.00798,1e-05,1.29005]
[1780185501590,58.27,73765.11,2.7,-0.00798,1e-05,1.28989]
[1780185506625,58.27,73765.6,2.7,-0.00797,1e-05,1.28946]
[1780185511659,58.27,73766.0,2.7,-0.00796,1e-05,1.28782]
[1780185518709,58.27,73765.65,2.7,-0.00797,1e-05,1.28813]
[1780185523746,58.27,73765.26,2.7,-0.00797,1e-05,1.28848]
[1780185528781,58.27,73765.16,2.7,-0.00797,1e-05,1.28857]
[1780185533816,58.27,73767.09,2.7,-0.00796,1e-05,1.28686]
[1780185538851,58.27,73767.21,2.7,-0.00796,1e-05,1.28675]
[1780185544893,58.27,73767.05,2.7,-0.00796,1e-05,1.28689]
[1780185549928,58.27,73765.27,2.7,-0.00797,1e-05,1.28847]
[1780185554963,58.27,73765.14,2.7,-0.00797,1e-05,1.28858]
[1780185561005,58.27,73765.4,2.7,-0.00797,1e-05,1.28835]
[1780185567049,58.27,73765.52,2.7,-0.00797,1e-05,1.28825]
[1780185575105,58.27,73765.52,2.7,-0.00796,1e-05,1.28696]
[1780185580325,58.27,73765.52,2.7,-0.00796,1e-05,1.28696]
[1780185586182,58.27,73765.56,2.7,-0.00796,1e-05,1.28693]
[1780185593230,58.27,73765.29,2.7,-0.00796,1e-05,1.28717]
[1780185598280,58.27,73765.42,2.7,-0.00796,1e-05,1.28705]
[1780185602300,58.27,73804.18,2.7,-0.00772,1e-05,1.25312]
[1780185603307,58.27,73804.53,2.7,-0.00771,1e-05,1.25282]
[1780185608342,58.27,73807.0,2.7,-0.0077,1e-05,1.25068]
[1780185613377,58.27,73791.89,2.7,-0.00779,1e-05,1.2638]
[1780185618412,58.27,73788.72,2.7,-0.00781,1e-05,1.26656]
[1780185623448,58.27,73807.34,2.7,-0.0077,1e-05,1.25039]
[1780185628483,58.27,73810.52,2.7,-0.00768,1e-05,1.24764]
[1780185633518,58.27,73811.09,2.7,-0.00767,1e-05,1.24589]
[1780185638554,58.27,73827.42,2.7,-0.00757,1e-05,1.23189]
[1780185643589,58.27,73831.38,2.7,-0.00754,1e-05,1.22852]
[1780185648624,58.27,73822.15,2.7,-0.0076,1e-05,1.2364]
[1780185653659,58.27,73821.48,2.7,-0.0076,1e-05,1.23697]
[1780185658694,58.27,73823.32,2.7,-0.00759,1e-05,1.23539]
[1780185663729,58.27,73822.47,2.7,-0.0076,1e-05,1.23612]
[1780185668765,58.27,73823.66,2.7,-0.00759,1e-05,1.2351]
[1780185673800,58.27,73823.01,2.7,-0.00759,1e-05,1.23566]
[1780185678836,58.27,73816.55,2.7,-0.00763,1e-05,1.2412]
[1780185683871,58.27,73808.65,2.7,-0.00768,1e-05,1.248]
[1780185688906,58.27,73806.57,2.7,-0.00769,1e-05,1.24979]
[1780185693940,58.27,73804.46,2.7,-0.0077,1e-05,1.25036]
[1780185698976,58.27,73800.01,2.7,-0.00773,1e-05,1.25421]
[1780185704014,58.27,73798.31,2.7,-0.00774,1e-05,1.25568]
[1780185709049,58.27,73798.24,2.7,-0.00774,1e-05,1.25574]
[1780185714084,58.27,73796.39,2.7,-0.00775,1e-05,1.25735]
[1780185720126,58.27,73796.02,2.7,-0.00775,1e-05,1.25767]
[1780185725161,58.27,73795.61,2.7,-0.00775,1e-05,1.25803]
[1780185730196,58.27,73786.54,2.7,-0.00781,1e-05,1.26593]
[1780185736238,58.27,73785.75,2.7,-0.00782,1e-05,1.26662]
[1780185741273,58.27,73785.6,2.7,-0.00782,1e-05,1.26675]
[1780185746309,58.27,73785.87,2.7,-0.00782,1e-05,1.26651]
[1780185751343,58.27,73789.56,2.7,-0.00778,1e-05,1.26203]
[1780185756378,58.27,73788.22,2.7,-0.00779,1e-05,1.26319]
[1780185761413,58.27,73776.45,2.7,-0.00787,1e-05,1.27349]
[1780185766448,58.27,73775.23,2.7,-0.00787,1e-05,1.27456]
[1780185771483,58.27,73774.54,2.7,-0.00788,1e-05,1.27517]
[1780185776517,58.27,73774.08,2.7,-0.00788,1e-05,1.27557]
[1780185783570,58.27,73771.97,2.7,-0.0079,1e-05,1.27743]
[1780185793640,58.27,73771.97,2.7,-0.0079,1e-05,1.27743]
[1780185799682,58.27,73771.85,2.7,-0.0079,1e-05,1.27754]
[1780185804717,58.27,73769.39,2.7,-0.00791,1e-05,1.2797]
[1780185809752,58.27,73769.42,2.7,-0.00791,1e-05,1.27968]
[1780185814788,58.27,73767.68,2.7,-0.00791,1e-05,1.27993]
[1780185819822,58.27,73768.06,2.7,-0.00791,1e-05,1.2796]
[1780185824857,58.27,73767.79,2.7,-0.00791,1e-05,1.27983]
[1780185829892,58.27,73766.68,2.7,-0.00792,1e-05,1.28081]
[1780185835933,58.27,73766.76,2.7,-0.00792,1e-05,1.28074]
[1780185840969,58.27,73769.84,2.7,-0.0079,1e-05,1.27803]
[1780185846004,58.27,73772.22,2.7,-0.00789,1e-05,1.27593]
[1780185851039,58.27,73780.47,2.7,-0.00783,1e-05,1.26869]
[1780185856075,58.27,73785.16,2.7,-0.0078,1e-05,1.2646]
[1780185861109,58.27,73783.3,2.7,-0.00782,1e-05,1.26622]
[1780185867151,58.27,73777.34,2.7,-0.00785,1e-05,1.27144]
[1780185872185,58.27,73773.88,2.7,-0.00787,1e-05,1.2732]
[1780185877222,58.27,73779.41,2.7,-0.00783,1e-05,1.26835]
[1780185882257,58.27,73780.68,2.7,-0.00783,1e-05,1.26724]
[1780185887292,58.27,73780.45,2.7,-0.00783,1e-05,1.26744]
[1780185892327,58.27,73778.0,2.7,-0.00784,1e-05,1.26959]
[1780185897366,58.27,73777.69,2.7,-0.00784,1e-05,1.26986]
[1780185902401,58.27,73775.15,2.7,-0.00786,1e-05,1.27208]
[1780185908443,58.27,73768.32,2.7,-0.0079,1e-05,1.27809]
[1780185913478,58.27,73771.72,2.7,-0.00788,1e-05,1.2751]
[1780185918513,58.27,73772.01,2.7,-0.00788,1e-05,1.27484]
[1780185923550,58.27,73772.2,2.7,-0.00788,1e-05,1.27467]
[1780185929117,58.27,73772.03,2.7,-0.00788,1e-05,1.27482]
[1780185936651,58.27,73772.19,2.7,-0.00787,1e-05,1.27341]
[1780185941688,58.27,73772.11,2.7,-0.00787,1e-05,1.27348]
[1780185948737,58.27,73770.94,2.7,-0.00788,1e-05,1.27451]
[1780185957800,58.27,73770.85,2.7,-0.00788,1e-05,1.27458]
[1780185962835,58.27,73769.94,2.7,-0.00789,1e-05,1.27538]
[1780185967870,58.27,73760.98,2.7,-0.00794,1e-05,1.28328]
[1780185972905,58.27,73764.4,2.7,-0.00792,1e-05,1.28026]
[1780185977940,58.27,73766.11,2.7,-0.00791,1e-05,1.27876]
[1780185983982,58.27,73766.23,2.7,-0.00791,1e-05,1.27865]
[1780185989019,58.27,73762.3,2.7,-0.00793,1e-05,1.28212]
[1780185994054,58.27,73762.31,2.7,-0.00793,1e-05,1.28083]
[1780186000099,58.27,73763.93,2.7,-0.00792,1e-05,1.2794]
[1780186005133,58.27,73766.52,2.7,-0.0079,1e-05,1.27712]
[1780186011177,58.27,73767.03,2.7,-0.0079,1e-05,1.27667]
[1780186017218,58.27,73766.72,2.7,-0.0079,1e-05,1.27694]
[1780186022254,58.27,73765.95,2.7,-0.0079,1e-05,1.27762]
[1780186027289,58.27,73756.63,2.7,-0.00796,1e-05,1.28585]
[1780186032325,58.27,73764.19,2.7,-0.00791,1e-05,1.27917]
[1780186037360,58.27,73765.5,2.7,-0.00791,1e-05,1.27801]
[1780186048336,58.27,73765.54,2.7,-0.00791,1e-05,1.27798]
[1780186053472,58.27,73766.1,2.7,-0.00789,1e-05,1.27621]
[1780186058507,58.27,73772.83,2.7,-0.00785,1e-05,1.2703]
[1780186064548,58.27,73774.01,2.7,-0.00784,1e-05,1.26926]
[1780186069584,58.27,73787.77,2.7,-0.00776,1e-05,1.25726]
[1780186075626,58.27,73787.94,2.7,-0.00776,1e-05,1.25711]
[1780186080661,58.27,73785.97,2.7,-0.00777,1e-05,1.25882]
[1780186086703,58.27,73785.74,2.7,-0.00777,1e-05,1.25902]
[1780186093253,58.27,73785.86,2.7,-0.00777,1e-05,1.25892]
[1780186098788,58.27,73789.23,2.7,-0.00775,1e-05,1.25599]
[1780186103823,58.27,73789.56,2.7,-0.00775,1e-05,1.2557]
[1780186108857,58.27,73789.96,2.7,-0.00774,1e-05,1.25535]
[1780186113893,58.27,73789.35,2.7,-0.00774,1e-05,1.25462]
[1780186118928,58.27,73791.3,2.7,-0.00773,1e-05,1.25293]
[1780186123964,58.27,73792.09,2.7,-0.00772,1e-05,1.25224]
[1780186128999,58.27,73791.91,2.7,-0.00773,1e-05,1.2524]
[1780186134034,58.27,73788.15,2.7,-0.00775,1e-05,1.25566]
[1780186139069,58.27,73789.29,2.7,-0.00774,1e-05,1.25467]
[1780186144104,58.27,73789.39,2.7,-0.00774,1e-05,1.25458]
[1780186149139,58.27,73787.51,2.7,-0.00775,1e-05,1.25622]
[1780186154174,58.27,73787.54,2.7,-0.00775,1e-05,1.25619]
[1780186159209,58.27,73787.6,2.7,-0.00775,1e-05,1.25614]
[1780186164243,58.27,73787.94,2.7,-0.00775,1e-05,1.25584]
[1780186171293,58.27,73787.65,2.7,-0.00774,1e-05,1.25483]
[1780186176328,58.27,73786.77,2.7,-0.00775,1e-05,1.2556]
[1780186182370,58.27,73787.15,2.7,-0.00775,1e-05,1.25527]
[1780186188398,58.27,73787.08,2.7,-0.00775,1e-05,1.25533]
[1780186193448,58.27,73787.31,2.7,-0.00775,1e-05,1.25513]
[1780186198483,58.27,73787.72,2.7,-0.00774,1e-05,1.25477]
[1780186203518,58.27,73786.93,2.7,-0.00775,1e-05,1.25546]
[1780186208553,58.27,73786.97,2.7,-0.00775,1e-05,1.25542]
[1780186213672,58.27,73786.93,2.7,-0.00775,1e-05,1.25546]
[1780186219630,58.27,73785.92,2.7,-0.00775,1e-05,1.25633]
[1780186224664,58.27,73784.74,2.7,-0.00776,1e-05,1.25736]
[1780186229700,58.27,73781.24,2.7,-0.00778,1e-05,1.2604]
[1780186234735,58.27,73781.59,2.7,-0.00777,1e-05,1.25883]
[1780186240778,58.27,73782.21,2.7,-0.00777,1e-05,1.25829]
[1780186245812,58.27,73782.17,2.7,-0.00777,1e-05,1.25833]
[1780186250848,58.27,73782.26,2.7,-0.00777,1e-05,1.25825]
[1780186256889,58.27,73782.41,2.7,-0.00777,1e-05,1.25812]
[1780186261924,58.27,73788.83,2.7,-0.00773,1e-05,1.25254]
[1780186266959,58.27,73793.04,2.7,-0.0077,1e-05,1.2489]
[1780186273392,58.27,73793.93,2.7,-0.0077,1e-05,1.24813]
[1780186279045,58.27,73820.83,2.7,-0.00753,1e-05,1.22507]
[1780186284080,58.27,73821.66,2.7,-0.00753,1e-05,1.22436]
[1780186289115,58.27,73818.23,2.7,-0.00755,1e-05,1.22728]
[1780186294150,58.27,73818.89,2.7,-0.00754,1e-05,1.22548]
[1780186299185,58.27,73828.86,2.7,-0.00748,1e-05,1.21702]
[1780186304221,58.27,73822.56,2.7,-0.00752,1e-05,1.22236]
[1780186309259,58.27,73822.39,2.7,-0.00752,1e-05,1.2225]
[1780186314294,58.27,73814.44,2.7,-0.00756,1e-05,1.22927]
[1780186319329,58.27,73814.87,2.7,-0.00756,1e-05,1.2289]
[1780186324364,58.27,73814.85,2.7,-0.00756,1e-05,1.22892]
[1780186329399,58.27,73815.0,2.7,-0.00756,1e-05,1.22879]
[1780186334434,58.27,73805.94,2.7,-0.00762,1e-05,1.23654]
[1780186340475,58.27,73805.87,2.7,-0.00762,1e-05,1.2366]
[1780186345511,58.27,73805.91,2.7,-0.00762,1e-05,1.23656]
[1780186350546,58.27,73805.08,2.7,-0.00762,1e-05,1.23728]
[1780186357595,58.27,73804.89,2.7,-0.00762,1e-05,1.23619]
[1780186366659,58.27,73804.56,2.7,-0.00762,1e-05,1.23647]
[1780186376729,58.27,73804.31,2.7,-0.00762,1e-05,1.23668]
[1780186381764,58.27,73804.26,2.7,-0.00762,1e-05,1.23673]
[1780186388813,58.27,73803.86,2.7,-0.00762,1e-05,1.23707]
[1780186393894,58.27,73799.76,2.7,-0.00765,1e-05,1.24059]
[1780186404925,58.27,73799.96,2.7,-0.00765,1e-05,1.24042]
[1780186410968,58.27,73796.75,2.7,-0.00767,1e-05,1.24318]
[1780186417009,58.27,73797.98,2.7,-0.00765,1e-05,1.24087]
[1780186423051,58.27,73797.66,2.7,-0.00765,1e-05,1.24114]
[1780186428086,58.27,73797.94,2.7,-0.00765,1e-05,1.2409]
[1780186446213,58.27,73794.81,2.7,-0.00767,1e-05,1.2436]
[1780186456283,58.27,73792.19,2.7,-0.00769,1e-05,1.24586]
[1780186464340,58.27,73792.23,2.7,-0.00769,1e-05,1.24582]
[1780186472396,58.27,73795.15,2.7,-0.00766,1e-05,1.24205]
[1780186477431,58.27,73796.52,2.7,-0.00765,1e-05,1.24087]
[1780186483906,58.27,73796.85,2.7,-0.00765,1e-05,1.24058]
[1780186489516,58.27,73794.7,2.7,-0.00766,1e-05,1.24244]
[1780186495584,58.27,73793.75,2.7,-0.00767,1e-05,1.24325]
[1780186501609,58.27,73781.9,2.7,-0.00774,1e-05,1.2535]
[1780186507651,58.27,73779.56,2.7,-0.00776,1e-05,1.25553]
[1780186511679,58.27,73797.58,2.7,-0.00765,1e-05,1.23996]
[1780186517721,58.27,73798.44,2.7,-0.00764,1e-05,1.23922]
[1780186522756,58.27,73800.44,2.7,-0.00763,1e-05,1.2375]
[1780186527791,58.27,73810.5,2.7,-0.00757,1e-05,1.22889]
[1780186532826,58.27,73808.33,2.7,-0.00757,1e-05,1.22949]
[1780186537861,58.27,73804.65,2.7,-0.00759,1e-05,1.23264]
[1780186543316,58.27,73802.47,2.7,-0.00761,1e-05,1.23451]
[1780186548938,58.27,73808.87,2.7,-0.00757,1e-05,1.22903]
[1780186554980,58.27,73811.27,2.7,-0.00755,1e-05,1.22699]
[1780186560020,58.27,73811.95,2.7,-0.00755,1e-05,1.22641]
[1780186565050,58.27,73811.09,2.7,-0.00756,1e-05,1.22714]
[1780186570085,58.27,73798.87,2.7,-0.00763,1e-05,1.23759]
[1780186575120,58.27,73797.49,2.7,-0.00764,1e-05,1.23878]
[1780186581162,58.27,73798.19,2.7,-0.00763,1e-05,1.23818]
[1780186588213,58.27,73798.53,2.7,-0.00763,1e-05,1.23789]
[1780186593921,58.27,73798.61,2.7,-0.00762,1e-05,1.23656]
[1780186601791,58.27,73798.64,2.7,-0.00762,1e-05,1.23654]
[1780186614398,58.27,73798.74,2.7,-0.00762,1e-05,1.23645]
[1780186619433,58.27,73796.54,2.7,-0.00764,1e-05,1.23834]
[1780186624468,58.27,73794.14,2.7,-0.00765,1e-05,1.24041]
[1780186630699,58.27,73794.66,2.7,-0.00765,1e-05,1.23996]
[1780186636552,58.27,73789.45,2.7,-0.00768,1e-05,1.24445]
[1780186641587,58.27,73790.37,2.7,-0.00767,1e-05,1.24365]
[1780186647629,58.27,73793.54,2.7,-0.00765,1e-05,1.24092]
[1780186652664,58.27,73789.78,2.7,-0.00767,1e-05,1.2429]
[1780186660720,58.27,73789.83,2.7,-0.00767,1e-05,1.24286]
[1780186666762,58.27,73789.93,2.7,-0.00767,1e-05,1.24277]
[1780186671797,58.27,73785.98,2.7,-0.00769,1e-05,1.24618]
[1780186677839,58.27,73785.72,2.7,-0.0077,1e-05,1.24641]
[1780186682874,58.27,73785.69,2.7,-0.0077,1e-05,1.24643]
[1780186688917,58.27,73784.86,2.7,-0.0077,1e-05,1.24715]
[1780186695511,58.27,73784.79,2.7,-0.0077,1e-05,1.24721]
[1780186707045,58.27,73783.71,2.7,-0.00771,1e-05,1.24814]
[1780186712080,58.27,73785.83,2.7,-0.00769,1e-05,1.24505]
[1780186717115,58.27,73786.02,2.7,-0.00769,1e-05,1.24489]
[1780186722150,58.27,73788.15,2.7,-0.00767,1e-05,1.24305]
[1780186732220,58.27,73788.15,2.7,-0.00767,1e-05,1.24305]
[1780186737255,58.27,73788.42,2.7,-0.00767,1e-05,1.24282]
[1780186742290,58.27,73788.24,2.7,-0.00767,1e-05,1.24297]
[1780186752360,58.27,73788.24,2.7,-0.00767,1e-05,1.24297]
[1780186762430,58.27,73788.2,2.7,-0.00767,1e-05,1.24301]
[1780186767465,58.27,73785.7,2.7,-0.00769,1e-05,1.24516]
[1780186772500,58.27,73785.63,2.7,-0.00768,1e-05,1.24396]
[1780186777537,58.27,73788.52,2.7,-0.00766,1e-05,1.24147]
[1780186782573,58.27,73794.72,2.7,-0.00763,1e-05,1.23614]
[1780186787607,58.27,73792.6,2.7,-0.00764,1e-05,1.23796]
[1780186792642,58.27,73792.4,2.7,-0.00764,1e-05,1.23814]
[1780186797679,58.27,73792.14,2.7,-0.00764,1e-05,1.23836]
[1780186802716,58.27,73798.84,2.7,-0.0076,1e-05,1.23261]
[1780186807752,58.27,73796.21,2.7,-0.00762,1e-05,1.23486]
[1780186814801,58.27,73797.17,2.7,-0.00761,1e-05,1.23404]
[1780186819836,58.27,73799.26,2.7,-0.0076,1e-05,1.23225]
[1780186826885,58.27,73799.53,2.7,-0.0076,1e-05,1.23202]
[1780186831919,58.27,73799.39,2.7,-0.00759,1e-05,1.23089]
[1780186836955,58.27,73799.22,2.7,-0.00759,1e-05,1.23104]
[1780186850056,58.27,73799.2,2.7,-0.00759,1e-05,1.23105]
[1780186855091,58.27,73808.33,2.7,-0.00753,1e-05,1.22326]
[1780186860126,58.27,73809.1,2.7,-0.00753,1e-05,1.22261]
[1780186866172,58.27,73809.29,2.7,-0.00753,1e-05,1.22245]
[1780186874229,58.27,73808.81,2.7,-0.00753,1e-05,1.22286]
[1780186880271,58.27,73809.15,2.7,-0.00753,1e-05,1.22257]
[1780186887320,58.27,73809.33,2.7,-0.00753,1e-05,1.22241]
[1780186892355,58.27,73809.52,2.7,-0.00752,1e-05,1.22101]
[1780186904440,58.27,73809.58,2.7,-0.00752,1e-05,1.22096]
[1780186913503,58.27,73809.49,2.7,-0.00752,1e-05,1.22103]
[1780186918538,58.27,73809.49,2.7,-0.00752,1e-05,1.22103]
[1780186923573,58.27,73811.13,2.7,-0.00751,1e-05,1.21964]
[1780186928608,58.27,73821.99,2.7,-0.00744,1e-05,1.21045]
[1780186933643,58.27,73824.53,2.7,-0.00743,1e-05,1.20831]
[1780186938679,58.27,73831.75,2.7,-0.00739,1e-05,1.20224]
[1780186943714,58.27,73830.12,2.7,-0.0074,1e-05,1.20361]
[1780186950763,58.27,73828.76,2.7,-0.0074,1e-05,1.20475]
[1780186955798,58.27,73828.68,2.7,-0.0074,1e-05,1.20359]
[1780186960833,58.27,73828.99,2.7,-0.0074,1e-05,1.20333]
[1780186967881,58.27,73829.14,2.7,-0.00739,1e-05,1.2032]
[1780186973924,58.27,73828.75,2.7,-0.0074,1e-05,1.20353]
[1780186979966,58.27,73828.78,2.7,-0.0074,1e-05,1.20351]
[1780186985001,58.27,73822.61,2.7,-0.00743,1e-05,1.20869]
[1780186992050,58.27,73822.11,2.7,-0.00744,1e-05,1.20912]
[1780186997085,58.27,73822.26,2.7,-0.00744,1e-05,1.20899]
[1780187002120,58.27,73833.26,2.7,-0.00737,1e-05,1.19975]
[1780187007155,58.27,73833.49,2.7,-0.00737,1e-05,1.19956]
[1780187012190,58.27,73833.2,2.7,-0.00736,1e-05,1.19857]
[1780187017225,58.27,73833.72,2.7,-0.00736,1e-05,1.19814]
[1780187023267,58.27,73833.65,2.7,-0.00736,1e-05,1.1982]
[1780187028307,58.27,73832.58,2.7,-0.00737,1e-05,1.19909]
[1780187034349,58.27,73832.55,2.7,-0.00737,1e-05,1.19912]
[1780187039384,58.27,73833.13,2.7,-0.00736,1e-05,1.19863]
[1780187044419,58.27,73833.22,2.7,-0.00736,1e-05,1.19856]
[1780187051468,58.27,73837.24,2.7,-0.00734,1e-05,1.1952]
[1780187058517,58.27,73835.12,2.7,-0.00735,1e-05,1.19697]
[1780187064559,58.27,73835.0,2.7,-0.00735,1e-05,1.19707]
[1780187069594,58.27,73835.93,2.7,-0.00735,1e-05,1.19629]
[1780187075636,58.27,73836.9,2.7,-0.00733,1e-05,1.19425]
[1780187080671,58.27,73834.97,2.7,-0.00735,1e-05,1.19587]
[1780187083692,58.27,73856.86,2.7,-0.00722,1e-05,1.1777]
[1780187088727,58.27,73861.89,2.7,-0.00719,1e-05,1.17356]
[1780187093763,58.27,73868.33,2.7,-0.00715,1e-05,1.16828]
[1780187098797,58.27,73875.67,2.7,-0.00711,1e-05,1.16228]
[1780187103832,58.27,73876.44,2.7,-0.0071,1e-05,1.16165]
[1780187108867,58.27,73883.03,2.7,-0.00707,1e-05,1.15629]
[1780187113902,58.27,73883.41,2.7,-0.00706,1e-05,1.15598]
[1780187116926,58.27,73915.35,2.7,-0.00688,1e-05,1.13031]
[1780187121960,58.27,73917.9,2.7,-0.00687,1e-05,1.12828]
[1780187126995,58.27,73918.26,2.7,-0.00687,1e-05,1.12799]
[1780187132030,58.27,73921.98,2.7,-0.00684,1e-05,1.12387]
[1780187137067,58.27,73925.4,2.7,-0.00682,1e-05,1.12116]
[1780187142102,58.27,73927.05,2.7,-0.00681,1e-05,1.11985]
[1780187147138,58.27,73925.55,2.7,-0.00682,1e-05,1.12104]
[1780187152174,58.27,73918.45,2.7,-0.00686,1e-05,1.12667]
[1780187157218,58.27,73920.55,2.7,-0.00685,1e-05,1.125]
[1780187162253,58.27,73920.24,2.7,-0.00685,1e-05,1.12525]
[1780187167289,58.27,73920.04,2.7,-0.00685,1e-05,1.1254]
[1780187172324,58.27,73920.14,2.7,-0.00685,1e-05,1.12532]
[1780187177359,58.27,73915.38,2.7,-0.00688,1e-05,1.12911]
[1780187182395,58.27,73915.82,2.7,-0.00687,1e-05,1.12876]
[1780187187429,58.27,73915.84,2.7,-0.00687,1e-05,1.12874]
[1780187192464,58.27,73917.56,2.7,-0.00686,1e-05,1.1262]
[1780187197499,58.27,73918.14,2.7,-0.00685,1e-05,1.12574]
[1780187202534,58.27,73918.57,2.7,-0.00685,1e-05,1.1254]
[1780187207569,58.27,73919.22,2.7,-0.00685,1e-05,1.12488]
[1780187212604,58.27,73920.21,2.7,-0.00684,1e-05,1.12409]
[1780187217639,58.27,73920.76,2.7,-0.00684,1e-05,1.12366]
[1780187222674,58.27,73919.3,2.7,-0.00685,1e-05,1.12482]
[1780187227710,58.27,73918.91,2.7,-0.00685,1e-05,1.12513]
[1780187232744,58.27,73919.11,2.7,-0.00685,1e-05,1.12497]
[1780187239794,58.27,73919.18,2.7,-0.00685,1e-05,1.12491]
[1780187248857,58.27,73919.02,2.7,-0.00685,1e-05,1.12504]
[1780187254537,58.27,73919.21,2.7,-0.00684,1e-05,1.12371]
[1780187263962,58.27,73920.76,2.7,-0.00683,1e-05,1.12248]
[1780187270010,58.27,73920.92,2.7,-0.00683,1e-05,1.12236]
[1780187275045,58.27,73920.72,2.7,-0.00683,1e-05,1.12252]
[1780187280080,58.27,73920.86,2.7,-0.00683,1e-05,1.12241]
[1780187286122,58.27,73919.75,2.7,-0.00684,1e-05,1.12329]
[1780187291157,58.27,73917.35,2.7,-0.00685,1e-05,1.12519]
[1780187296192,58.27,73913.94,2.7,-0.00687,1e-05,1.1279]
[1780187298206,58.27,73883.27,2.7,-0.00704,1e-05,1.15251]
[1780187303241,58.27,73881.58,2.7,-0.00705,1e-05,1.15388]
[1780187308277,58.27,73880.2,2.7,-0.00706,1e-05,1.155]
[1780187313312,58.27,73879.65,2.7,-0.00706,1e-05,1.15425]
[1780187320361,58.27,73879.63,2.7,-0.00706,1e-05,1.15426]
[1780187325396,58.27,73868.25,2.7,-0.00712,1e-05,1.16352]
[1780187330431,58.27,73869.49,2.7,-0.00711,1e-05,1.16251]
[1780187335467,58.27,73865.64,2.7,-0.00714,1e-05,1.16565]
[1780187340502,58.27,73865.38,2.7,-0.00714,1e-05,1.16587]
[1780187345540,58.27,73860.47,2.7,-0.00717,1e-05,1.16989]
[1780187350575,58.27,73859.49,2.7,-0.00717,1e-05,1.17069]
[1780187355610,58.27,73860.16,2.7,-0.00717,1e-05,1.17014]
[1780187360646,58.27,73865.92,2.7,-0.00714,1e-05,1.16543]
[1780187366688,58.27,73866.1,2.7,-0.00713,1e-05,1.16528]
[1780187371723,58.27,73868.14,2.7,-0.00712,1e-05,1.16241]
[1780187377765,58.27,73868.19,2.7,-0.00712,1e-05,1.16237]
[1780187382800,58.27,73870.9,2.7,-0.0071,1e-05,1.16016]
[1780187387836,58.27,73868.77,2.7,-0.00711,1e-05,1.16189]
[1780187392871,58.27,73868.89,2.7,-0.00711,1e-05,1.1618]
[1780187398680,58.27,73870.51,2.7,-0.0071,1e-05,1.16048]
[1780187408983,58.27,73856.92,2.7,-0.00718,1e-05,1.17159]
[1780187414018,58.27,73856.71,2.7,-0.00718,1e-05,1.17177]
[1780187419053,58.27,73856.88,2.7,-0.00718,1e-05,1.17163]
[1780187424089,58.27,73856.84,2.7,-0.00718,1e-05,1.17166]
[1780187431138,58.27,73856.73,2.7,-0.00717,1e-05,1.17054]
[1780187436173,58.27,73848.02,2.7,-0.00723,1e-05,1.17771]
[1780187443515,58.27,73847.89,2.7,-0.00723,1e-05,1.17782]
[1780187451281,58.27,73847.89,2.7,-0.00723,1e-05,1.17782]
[1780187459337,58.27,73848.03,2.7,-0.00723,1e-05,1.1777]
[1780187464372,58.27,73855.32,2.7,-0.00718,1e-05,1.1717]
[1780187469407,58.27,73854.98,2.7,-0.00718,1e-05,1.17198]
[1780187475449,58.27,73853.06,2.7,-0.0072,1e-05,1.17356]
[1780187480484,58.27,73853.27,2.7,-0.00719,1e-05,1.17338]
[1780187486527,58.27,73852.81,2.7,-0.0072,1e-05,1.17376]
[1780187491562,58.27,73852.8,2.7,-0.00719,1e-05,1.17256]
[1780187494583,58.27,73870.23,2.7,-0.00709,1e-05,1.1583]
[1780187499618,58.27,73870.1,2.7,-0.00709,1e-05,1.15841]
[1780187504653,58.27,73868.47,2.7,-0.0071,1e-05,1.15973]
[1780187510695,58.27,73868.97,2.7,-0.0071,1e-05,1.15933]
[1780187515730,58.27,73868.97,2.7,-0.0071,1e-05,1.15933]
[1780187520767,58.27,73867.66,2.7,-0.0071,1e-05,1.16039]
[1780187525802,58.27,73868.72,2.7,-0.0071,1e-05,1.15953]
[1780187531844,58.27,73868.48,2.7,-0.0071,1e-05,1.15973]
[1780187536879,58.27,73877.96,2.7,-0.00704,1e-05,1.15202]
[1780187541914,58.27,73881.35,2.7,-0.00703,1e-05,1.14928]
[1780187547956,58.27,73881.34,2.7,-0.00703,1e-05,1.14929]
[1780187553998,58.27,73884.63,2.7,-0.007,1e-05,1.14544]
[1780187559034,58.27,73888.34,2.7,-0.00698,1e-05,1.14245]
[1780187564071,58.27,73890.0,2.7,-0.00697,1e-05,1.14112]
[1780187570113,58.27,73897.35,2.7,-0.00693,1e-05,1.13522]
[1780187575148,58.27,73908.05,2.7,-0.00687,1e-05,1.12669]
[1780187580182,58.27,73908.05,2.7,-0.00687,1e-05,1.12669]
[1780187585218,58.27,73908.08,2.7,-0.00687,1e-05,1.12667]
[1780187590253,58.27,73907.33,2.7,-0.00687,1e-05,1.12726]
[1780187595288,58.27,73907.47,2.7,-0.00687,1e-05,1.12715]
[1780187600323,58.27,73912.44,2.7,-0.00684,1e-05,1.12321]
[1780187605359,58.27,73908.43,2.7,-0.00687,1e-05,1.12639]
[1780187610395,58.27,73919.45,2.7,-0.0068,1e-05,1.11766]
[1780187615430,58.27,73919.89,2.7,-0.00679,1e-05,1.11614]
[1780187620464,58.27,73922.67,2.7,-0.00678,1e-05,1.11395]
[1780187626507,58.27,73922.35,2.7,-0.00678,1e-05,1.1142]
[1780187631542,58.27,73922.28,2.7,-0.00678,1e-05,1.11426]
[1780187636577,58.27,73922.05,2.7,-0.00678,1e-05,1.11444]
[1780187641612,58.27,73913.6,2.7,-0.00683,1e-05,1.12111]
[1780187649668,58.27,73913.94,2.7,-0.00683,1e-05,1.12084]
[1780187658731,58.27,73913.02,2.7,-0.00683,1e-05,1.12157]
[1780187663766,58.27,73911.43,2.7,-0.00684,1e-05,1.12283]
[1780187668801,58.27,73911.6,2.7,-0.00684,1e-05,1.1227]
[1780187673837,58.27,73912.97,2.7,-0.00683,1e-05,1.12044]
[1780187679879,58.27,73913.36,2.7,-0.00682,1e-05,1.12013]
[1780187686928,58.27,73913.85,2.7,-0.00682,1e-05,1.11974]
[1780187691963,58.27,73913.51,2.7,-0.00682,1e-05,1.12001]
[1780187701027,58.27,73913.38,2.7,-0.00682,1e-05,1.12011]
[1780187706062,58.27,73912.32,2.7,-0.00683,1e-05,1.12095]
[1780187714118,58.27,73911.95,2.7,-0.00683,1e-05,1.12124]
[1780187720160,58.27,73911.33,2.7,-0.00684,1e-05,1.12173]
[1780187725199,58.27,73901.16,2.7,-0.00689,1e-05,1.12982]
[1780187730234,58.27,73902.08,2.7,-0.00689,1e-05,1.12908]
[1780187735269,58.27,73904.29,2.7,-0.00687,1e-05,1.12614]
[1780187740304,58.27,73906.67,2.7,-0.00685,1e-05,1.12425]
[1780187747353,58.27,73906.29,2.7,-0.00686,1e-05,1.12456]
[1780187754402,58.27,73906.79,2.7,-0.00685,1e-05,1.12416]
[1780187760486,58.27,73906.71,2.7,-0.00685,1e-05,1.12422]
[1780187766486,58.27,73914.32,2.7,-0.00681,1e-05,1.11819]
[1780187771522,58.27,73914.03,2.7,-0.00681,1e-05,1.11842]
[1780187776557,58.27,73913.97,2.7,-0.00681,1e-05,1.11847]
[1780187781592,58.27,73914.14,2.7,-0.00681,1e-05,1.11834]
[1780187790657,58.27,73914.3,2.7,-0.00681,1e-05,1.11821]
[1780187795692,58.27,73914.31,2.7,-0.0068,1e-05,1.11703]
[1780187800727,58.27,73897.66,2.7,-0.0069,1e-05,1.13024]
[1780187805764,58.27,73897.29,2.7,-0.0069,1e-05,1.13054]
[1780187810803,58.27,73882.27,2.7,-0.00698,1e-05,1.14258]
[1780187815839,58.27,73882.5,2.7,-0.00698,1e-05,1.14239]
[1780187820874,58.27,73886.22,2.7,-0.00696,1e-05,1.1394]
[1780187825909,58.27,73880.82,2.7,-0.00699,1e-05,1.14374]
[1780187830944,58.27,73870.89,2.7,-0.00705,1e-05,1.15177]
[1780187835980,58.27,73858.85,2.7,-0.00712,1e-05,1.16156]
[1780187843029,58.27,73858.69,2.7,-0.00712,1e-05,1.16169]
[1780187849071,58.27,73859.63,2.7,-0.00711,1e-05,1.16092]
[1780187854106,58.27,73858.86,2.7,-0.00711,1e-05,1.16035]
[1780187859141,58.27,73858.64,2.7,-0.00711,1e-05,1.16053]
[1780187870218,58.27,73858.62,2.7,-0.00711,1e-05,1.16054]
[1780187876260,58.27,73858.93,2.7,-0.00711,1e-05,1.16029]
[1780187881355,58.27,73858.78,2.7,-0.00711,1e-05,1.16041]
[1780187889352,58.27,73859.21,2.7,-0.00711,1e-05,1.16006]
[1780187894387,58.27,73858.93,2.7,-0.00711,1e-05,1.16029]
[1780187899422,58.27,73858.46,2.7,-0.00711,1e-05,1.16067]
[1780187904457,58.27,73857.95,2.7,-0.00712,1e-05,1.16109]
[1780187909492,58.27,73850.51,2.7,-0.00716,1e-05,1.16717]
[1780187914528,58.27,73849.78,2.7,-0.00716,1e-05,1.16656]
[1780187919564,58.27,73851.13,2.7,-0.00715,1e-05,1.16546]
[1780187924599,58.27,73850.82,2.7,-0.00715,1e-05,1.16571]
[1780187931647,58.27,73850.7,2.7,-0.00715,1e-05,1.16581]
[1780187937689,58.27,73850.66,2.7,-0.00715,1e-05,1.16584]
[1780187945749,58.27,73850.68,2.7,-0.00715,1e-05,1.16583]
[1780187950784,58.27,73851.08,2.7,-0.00715,1e-05,1.1655]
[1780187963875,58.27,73849.61,2.7,-0.00716,1e-05,1.1667]
[1780187968910,58.27,73849.75,2.7,-0.00716,1e-05,1.16659]
[1780187973945,58.27,73849.52,2.7,-0.00715,1e-05,1.16557]
[1780187978980,58.27,73847.51,2.7,-0.00716,1e-05,1.16721]
[1780187984016,58.27,73846.63,2.7,-0.00717,1e-05,1.16794]
[1780187990057,58.27,73847.07,2.7,-0.00717,1e-05,1.16758]
[1780187996099,58.27,73846.86,2.7,-0.00717,1e-05,1.16775]
[1780188001134,58.27,73850.43,2.7,-0.00715,1e-05,1.16482]
[1780188006171,58.27,73848.25,2.7,-0.00716,1e-05,1.16661]
[1780188011204,58.27,73841.62,2.7,-0.0072,1e-05,1.17205]
[1780188016239,58.27,73839.02,2.7,-0.00721,1e-05,1.17419]
[1780188021274,58.27,73838.78,2.7,-0.00721,1e-05,1.17439]
[1780188027316,58.27,73838.81,2.7,-0.00721,1e-05,1.17437]
[1780188032351,58.27,73839.02,2.7,-0.00721,1e-05,1.17298]
[1780188037385,58.27,73838.09,2.7,-0.00721,1e-05,1.17374]
[1780188044435,58.27,73837.79,2.7,-0.00721,1e-05,1.17399]
[1780188050477,58.27,73836.59,2.7,-0.00722,1e-05,1.17498]
[1780188055512,58.27,73837.11,2.7,-0.00722,1e-05,1.17455]
[1780188060550,58.27,73842.77,2.7,-0.00718,1e-05,1.16989]
[1780188065585,58.27,73845.64,2.7,-0.00717,1e-05,1.16754]
[1780188071627,58.27,73846.47,2.7,-0.00716,1e-05,1.16686]
[1780188081697,58.27,73846.25,2.7,-0.00716,1e-05,1.16704]
[1780188086732,58.27,73845.27,2.7,-0.00717,1e-05,1.16784]
[1780188091767,58.27,73845.28,2.7,-0.00716,1e-05,1.16662]
[1780188097809,58.27,73845.59,2.7,-0.00716,1e-05,1.16637]
[1780188102845,58.27,73846.51,2.7,-0.00715,1e-05,1.16561]
[1780188107880,58.27,73845.91,2.7,-0.00716,1e-05,1.16611]
[1780188115936,58.27,73845.82,2.7,-0.00716,1e-05,1.16618]
[1780188120971,58.27,73846.4,2.7,-0.00716,1e-05,1.1657]
[1780188126008,58.27,73848.62,2.7,-0.00714,1e-05,1.16389]
[1780188131043,58.27,73848.6,2.7,-0.00714,1e-05,1.1639]
[1780188136078,58.27,73847.91,2.7,-0.00715,1e-05,1.16447]
[1780188141113,58.27,73847.89,2.7,-0.00715,1e-05,1.16448]
[1780188148162,58.27,73847.88,2.7,-0.00715,1e-05,1.16449]
[1780188153198,58.27,73848.15,2.7,-0.00714,1e-05,1.16306]
[1780188158232,58.27,73853.67,2.7,-0.00711,1e-05,1.15856]
[1780188163292,58.27,73851.07,2.7,-0.00712,1e-05,1.16068]
[1780188168302,58.27,73851.03,2.7,-0.00712,1e-05,1.16071]
[1780188173337,58.27,73853.13,2.7,-0.00711,1e-05,1.159]
[1780188180386,58.27,73850.25,2.7,-0.00713,1e-05,1.16135]
[1780188185421,58.27,73849.39,2.7,-0.00713,1e-05,1.16205]
[1780188191464,58.27,73849.32,2.7,-0.00713,1e-05,1.16211]
[1780188198513,58.27,73849.42,2.7,-0.00713,1e-05,1.16202]
[1780188203548,58.27,73849.76,2.7,-0.00713,1e-05,1.16175]
[1780188208586,58.27,73850.09,2.7,-0.00713,1e-05,1.16148]
[1780188213622,58.27,73852.72,2.7,-0.0071,1e-05,1.15813]
[1780188218657,58.27,73853.19,2.7,-0.0071,1e-05,1.15774]
[1780188223692,58.27,73851.4,2.7,-0.00711,1e-05,1.1592]
[1780188228727,58.27,73851.58,2.7,-0.00711,1e-05,1.15905]
[1780188233762,58.27,73851.74,2.7,-0.00711,1e-05,1.15892]
[1780188238797,58.27,73851.2,2.7,-0.00711,1e-05,1.15936]
[1780188243806,58.27,73851.49,2.7,-0.00711,1e-05,1.15913]
[1780188249873,58.27,73852.08,2.7,-0.00711,1e-05,1.15865]
[1780188254909,58.27,73851.38,2.7,-0.00711,1e-05,1.15922]
[1780188259943,58.27,73851.22,2.7,-0.00711,1e-05,1.15935]
[1780188264980,58.27,73851.45,2.7,-0.00711,1e-05,1.15916]
[1780188271022,58.27,73851.5,2.7,-0.0071,1e-05,1.15792]
[1780188279079,58.27,73851.68,2.7,-0.0071,1e-05,1.15777]
[1780188284114,58.27,73851.61,2.7,-0.0071,1e-05,1.15783]
[1780188295191,58.27,73851.04,2.7,-0.00711,1e-05,1.15829]
[1780188300228,58.27,73850.81,2.7,-0.00711,1e-05,1.15848]
[1780188306268,58.27,73862.17,2.7,-0.00704,1e-05,1.14925]
[1780188311303,58.27,73871.46,2.7,-0.00699,1e-05,1.14174]
[1780188316338,58.27,73868.6,2.7,-0.00701,1e-05,1.14405]
[1780188321373,58.27,73867.79,2.7,-0.00701,1e-05,1.1447]
[1780188326408,58.27,73867.22,2.7,-0.00701,1e-05,1.14516]
[1780188332450,58.27,73860.68,2.7,-0.00704,1e-05,1.14925]
[1780188337485,58.27,73860.73,2.7,-0.00704,1e-05,1.14921]
[1780188343406,58.27,73860.85,2.7,-0.00704,1e-05,1.14912]
[1780188348563,58.27,73860.78,2.7,-0.00704,1e-05,1.14917]
[1780188354605,58.27,73861.07,2.7,-0.00704,1e-05,1.14894]
[1780188362661,58.27,73861.42,2.7,-0.00704,1e-05,1.14866]
[1780188367696,58.27,73861.38,2.7,-0.00704,1e-05,1.14869]
[1780188372731,58.27,73861.32,2.7,-0.00704,1e-05,1.14874]
[1780188377767,58.27,73851.99,2.7,-0.00709,1e-05,1.15631]
[1780188382802,58.27,73851.56,2.7,-0.0071,1e-05,1.15666]
[1780188387836,58.27,73851.71,2.7,-0.0071,1e-05,1.15654]
[1780188392872,58.27,73845.22,2.7,-0.00713,1e-05,1.16063]
[1780188397907,58.27,73840.5,2.7,-0.00715,1e-05,1.16449]
[1780188402942,58.27,73836.03,2.7,-0.00718,1e-05,1.16815]
[1780188407977,58.27,73835.11,2.7,-0.00718,1e-05,1.16891]
[1780188414019,58.27,73834.28,2.7,-0.00719,1e-05,1.16959]
[1780188423499,58.27,73834.05,2.7,-0.00719,1e-05,1.16978]
[1780188430131,58.27,73833.9,2.7,-0.00719,1e-05,1.16991]
[1780188435165,58.27,73830.55,2.7,-0.00721,1e-05,1.17266]
[1780188440201,58.27,73831.2,2.7,-0.00721,1e-05,1.17213]
[1780188445237,58.27,73831.23,2.7,-0.00721,1e-05,1.1721]
[1780188452286,58.27,73831.65,2.7,-0.0072,1e-05,1.17054]
[1780188466384,58.27,73831.48,2.7,-0.0072,1e-05,1.17068]
[1780188471419,58.27,73831.2,2.7,-0.0072,1e-05,1.17091]
[1780188482497,58.27,73830.64,2.7,-0.0072,1e-05,1.17137]
[1780188488539,58.27,73819.03,2.7,-0.00727,1e-05,1.18097]
[1780188493573,58.27,73818.64,2.7,-0.00727,1e-05,1.18129]
[1780188498609,58.27,73818.68,2.7,-0.00727,1e-05,1.18126]
[1780188505658,58.27,73818.62,2.7,-0.00727,1e-05,1.18131]
[1780188510693,58.27,73818.82,2.7,-0.00727,1e-05,1.18114]
[1780188515728,58.27,73820.38,2.7,-0.00726,1e-05,1.17863]
[1780188520763,58.27,73828.65,2.7,-0.00721,1e-05,1.1718]
[1780188525798,58.27,73831.89,2.7,-0.00719,1e-05,1.16913]
[1780188530833,58.27,73831.31,2.7,-0.00719,1e-05,1.16961]
[1780188536875,58.27,73829.82,2.7,-0.0072,1e-05,1.17083]
[1780188541910,58.27,73830.17,2.7,-0.0072,1e-05,1.17054]
[1780188546945,58.27,73825.95,2.7,-0.00722,1e-05,1.17402]
[1780188559029,58.27,73823.02,2.7,-0.00724,1e-05,1.17644]
[1780188568096,58.27,73821.31,2.7,-0.00725,1e-05,1.17786]
[1780188579173,58.27,73821.36,2.7,-0.00724,1e-05,1.17659]
[1780188585215,58.27,73829.0,2.7,-0.0072,1e-05,1.17029]
[1780188595284,58.27,73829.01,2.7,-0.0072,1e-05,1.17028]
[1780188601327,58.27,73829.23,2.7,-0.0072,1e-05,1.1701]
[1780188605358,58.27,73853.95,2.7,-0.00705,1e-05,1.14991]
[1780188610393,58.27,73854.45,2.7,-0.00705,1e-05,1.1495]
[1780188615427,58.27,73858.1,2.7,-0.00703,1e-05,1.14655]
[1780188620464,58.27,73863.99,2.7,-0.007,1e-05,1.14179]
[1780188625499,58.27,73867.6,2.7,-0.00698,1e-05,1.13889]
[1780188630536,58.27,73867.47,2.7,-0.00698,1e-05,1.13899]
[1780188635570,58.27,73868.31,2.7,-0.00697,1e-05,1.13712]
[1780188640604,58.27,73866.29,2.7,-0.00698,1e-05,1.13875]
[1780188645640,58.27,73864.84,2.7,-0.00698,1e-05,1.13992]
[1780188653695,58.27,73861.81,2.7,-0.007,1e-05,1.14236]
[1780188659738,58.27,73860.61,2.7,-0.00701,1e-05,1.14332]
[1780188664774,58.27,73860.47,2.7,-0.00701,1e-05,1.14344]
[1780188669809,58.27,73859.94,2.7,-0.00701,1e-05,1.14387]
[1780188675851,58.27,73859.76,2.7,-0.00701,1e-05,1.14401]
[1780188681893,58.27,73858.92,2.7,-0.00702,1e-05,1.14469]
[1780188687938,58.27,73858.84,2.7,-0.00702,1e-05,1.14475]
[1780188692973,58.27,73851.04,2.7,-0.00706,1e-05,1.14987]
[1780188700022,58.27,73851.26,2.7,-0.00706,1e-05,1.14969]
[1780188705057,58.27,73851.1,2.7,-0.00706,1e-05,1.14982]
[1780188710092,58.27,73851.62,2.7,-0.00705,1e-05,1.1494]
[1780188715127,58.27,73851.35,2.7,-0.00705,1e-05,1.14962]
[1780188720162,58.27,73847.69,2.7,-0.00708,1e-05,1.15259]
[1780188725197,58.27,73846.65,2.7,-0.00708,1e-05,1.15343]
[1780188730232,58.27,73847.16,2.7,-0.00708,1e-05,1.15302]
[1780188735267,58.27,73850.47,2.7,-0.00706,1e-05,1.15033]
[1780188740302,58.27,73850.52,2.7,-0.00706,1e-05,1.15029]
[1780188745337,58.27,73850.44,2.7,-0.00706,1e-05,1.15036]
[1780188751379,58.27,73850.76,2.7,-0.00705,1e-05,1.14889]
[1780188756415,58.27,73853.26,2.7,-0.00704,1e-05,1.14687]
[1780188764471,58.27,73853.09,2.7,-0.00704,1e-05,1.14701]
[1780188770513,58.27,73853.35,2.7,-0.00704,1e-05,1.1468]
[1780188779577,58.27,73853.59,2.7,-0.00703,1e-05,1.1466]
[1780188784613,58.27,73852.84,2.7,-0.00704,1e-05,1.14721]
[1780188789648,58.27,73852.06,2.7,-0.00704,1e-05,1.14784]
[1780188794683,58.27,73852.1,2.7,-0.00704,1e-05,1.14781]
[1780188800725,58.27,73852.19,2.7,-0.00704,1e-05,1.14774]
[1780188805760,58.27,73852.17,2.7,-0.00704,1e-05,1.14775]
[1780188810795,58.27,73853.07,2.7,-0.00704,1e-05,1.14702]
[1780188815830,58.27,73858.7,2.7,-0.007,1e-05,1.14128]
[1780188820865,58.27,73861.52,2.7,-0.00698,1e-05,1.13901]
[1780188825900,58.27,73864.73,2.7,-0.00696,1e-05,1.13643]
[1780188830989,58.27,73864.85,2.7,-0.00696,1e-05,1.13633]
[1780188832229,58.27,73890.34,2.7,-0.00682,1e-05,1.11601]
[1780188842012,58.27,73894.94,2.7,-0.00679,1e-05,1.11238]
[1780188847047,58.27,73892.76,2.7,-0.00681,1e-05,1.1141]
[1780188852082,58.27,73889.87,2.7,-0.00682,1e-05,1.11638]
[1780188854096,58.27,73908.05,2.7,-0.00672,1e-05,1.10208]
[1780188859136,58.27,73909.83,2.7,-0.00671,1e-05,1.10069]
[1780188864171,58.27,73915.3,2.7,-0.00668,1e-05,1.09642]
[1780188869207,58.27,73919.42,2.7,-0.00666,1e-05,1.09321]
[1780188874242,58.27,73921.44,2.7,-0.00664,1e-05,1.09048]
[1780188879277,58.27,73923.67,2.7,-0.00663,1e-05,1.08875]
[1780188884312,58.27,73923.49,2.7,-0.00663,1e-05,1.08889]
[1780188889347,58.27,73923.51,2.7,-0.00663,1e-05,1.08888]
[1780188894382,58.27,73923.94,2.7,-0.00663,1e-05,1.08854]
[1780188899417,58.27,73924.3,2.7,-0.00663,1e-05,1.08827]
[1780188904451,58.27,73920.23,2.7,-0.00665,1e-05,1.09142]
[1780188909486,58.27,73918.97,2.7,-0.00666,1e-05,1.0924]
[1780188914524,58.27,73917.94,2.7,-0.00666,1e-05,1.0932]
[1780188919559,58.27,73917.49,2.7,-0.00666,1e-05,1.09355]
[1780188924594,58.27,73916.67,2.7,-0.00667,1e-05,1.09419]
[1780188930638,58.27,73916.51,2.7,-0.00667,1e-05,1.09431]
[1780188935673,58.27,73916.76,2.7,-0.00666,1e-05,1.09296]
[1780188940708,58.27,73916.54,2.7,-0.00666,1e-05,1.09313]
[1780188945747,58.27,73916.94,2.7,-0.00666,1e-05,1.09282]
[1780188950782,58.27,73917.29,2.7,-0.00666,1e-05,1.09255]
[1780188955817,58.27,73917.29,2.7,-0.00666,1e-05,1.09255]
[1780188960852,58.27,73917.07,2.7,-0.00666,1e-05,1.09272]
[1780188965887,58.27,73916.86,2.7,-0.00666,1e-05,1.09288]
[1780188970922,58.27,73916.9,2.7,-0.00666,1e-05,1.09285]
[1780188976964,58.27,73916.87,2.7,-0.00666,1e-05,1.09287]
[1780188983006,58.27,73916.93,2.7,-0.00666,1e-05,1.09283]
[1780188988043,58.27,73916.91,2.7,-0.00666,1e-05,1.09284]
[1780188994084,58.27,73917.09,2.7,-0.00665,1e-05,1.09154]
[1780188999119,58.27,73919.29,2.7,-0.00664,1e-05,1.08984]
[1780189004155,58.27,73919.21,2.7,-0.00664,1e-05,1.0899]
[1780189009190,58.27,73918.82,2.7,-0.00664,1e-05,1.0902]
[1780189014224,58.27,73918.83,2.7,-0.00664,1e-05,1.09019]
[1780189020267,58.27,73918.79,2.7,-0.00664,1e-05,1.09022]
[1780189025302,58.27,73911.2,2.7,-0.00668,1e-05,1.09612]
[1780189031344,58.27,73911.48,2.7,-0.00668,1e-05,1.09591]
[1780189036379,58.27,73914.7,2.7,-0.00666,1e-05,1.0934]
[1780189043436,58.27,73914.61,2.7,-0.00667,1e-05,1.09347]
[1780189048471,58.27,73914.61,2.7,-0.00667,1e-05,1.09347]
[1780189053506,58.27,73918.27,2.7,-0.00664,1e-05,1.08947]
[1780189058541,58.27,73917.88,2.7,-0.00664,1e-05,1.08977]
[1780189067604,58.27,73918.18,2.7,-0.00664,1e-05,1.08954]
[1780189072639,58.27,73916.8,2.7,-0.00665,1e-05,1.09061]
[1780189078681,58.27,73916.15,2.7,-0.00665,1e-05,1.09111]
[1780189083716,58.27,73915.45,2.7,-0.00665,1e-05,1.09166]
[1780189088932,58.27,73915.27,2.7,-0.00665,1e-05,1.0918]
[1780189094793,58.27,73921.83,2.7,-0.00662,1e-05,1.08671]
[1780189099827,58.27,73923.08,2.7,-0.00661,1e-05,1.08574]
[1780189105870,58.27,73923.85,2.7,-0.00661,1e-05,1.08515]
[1780189111912,58.27,73925.01,2.7,-0.0066,1e-05,1.0831]
[1780189117954,58.27,73932.19,2.7,-0.00656,1e-05,1.07757]
[1780189122990,58.27,73939.32,2.7,-0.00652,1e-05,1.0721]
[1780189128026,58.27,73939.61,2.7,-0.00652,1e-05,1.07188]
[1780189133063,58.27,73938.16,2.7,-0.00652,1e-05,1.07299]
[1780189138099,58.27,73939.55,2.7,-0.00652,1e-05,1.07193]
[1780189143133,58.27,73939.35,2.7,-0.00652,1e-05,1.07208]
[1780189148168,58.27,73938.15,2.7,-0.00652,1e-05,1.073]
[1780189153203,58.27,73937.72,2.7,-0.00653,1e-05,1.07333]
[1780189158238,58.27,73933.84,2.7,-0.00655,1e-05,1.0763]
[1780189163273,58.27,73934.11,2.7,-0.00655,1e-05,1.0761]
[1780189168311,58.27,73934.01,2.7,-0.00655,1e-05,1.07617]
[1780189174353,58.27,73933.58,2.7,-0.00654,1e-05,1.07535]
[1780189179388,58.27,73933.62,2.7,-0.00654,1e-05,1.07532]
[1780189184423,58.27,73932.24,2.7,-0.00655,1e-05,1.07638]
[1780189190465,58.27,73932.39,2.7,-0.00655,1e-05,1.07627]
[1780189199528,58.27,73931.42,2.7,-0.00655,1e-05,1.07701]
[1780189204564,58.27,73927.94,2.7,-0.00657,1e-05,1.07969]
[1780189209700,58.27,73928.64,2.7,-0.00657,1e-05,1.07915]
[1780189215564,58.27,73929.49,2.7,-0.00656,1e-05,1.0785]
[1780189220679,58.27,73948.31,2.7,-0.00646,1e-05,1.06411]
[1780189225715,58.27,73951.63,2.7,-0.00645,1e-05,1.06158]
[1780189230750,58.27,73952.27,2.7,-0.00644,1e-05,1.0611]
[1780189235785,58.27,73952.67,2.7,-0.00643,1e-05,1.05966]
[1780189240820,58.27,73954.16,2.7,-0.00643,1e-05,1.05853]
[1780189245855,58.27,73959.52,2.7,-0.0064,1e-05,1.05448]
[1780189250889,58.27,73967.71,2.7,-0.00635,1e-05,1.04831]
[1780189255925,58.27,73969.96,2.7,-0.00634,1e-05,1.04663]
[1780189260969,58.27,73966.02,2.7,-0.00636,1e-05,1.04958]
[1780189266014,58.27,73970.92,2.7,-0.00634,1e-05,1.04591]
[1780189271051,58.27,73972.8,2.7,-0.00633,1e-05,1.0445]
[1780189276086,58.27,73980.0,2.7,-0.00629,1e-05,1.03912]
[1780189281121,58.27,73975.18,2.7,-0.00632,1e-05,1.04272]
[1780189286156,58.27,73969.64,2.7,-0.00634,1e-05,1.04687]
[1780189291191,58.27,73965.73,2.7,-0.00636,1e-05,1.04867]
[1780189296226,58.27,73976.94,2.7,-0.0063,1e-05,1.04028]
[1780189301261,58.27,73978.58,2.7,-0.00629,1e-05,1.03906]
[1780189306296,58.27,73981.67,2.7,-0.00627,1e-05,1.03676]
[1780189311331,58.27,73997.66,2.7,-0.00619,1e-05,1.02492]
[1780189316366,58.27,73995.8,2.7,-0.0062,1e-05,1.02629]
[1780189321401,58.27,73987.25,2.7,-0.00625,1e-05,1.03262]
[1780189326436,58.27,73978.29,2.7,-0.00629,1e-05,1.03928]
[1780189331471,58.27,73978.26,2.7,-0.00629,1e-05,1.0393]
[1780189336506,58.27,73978.3,2.7,-0.00629,1e-05,1.03927]
[1780189340534,58.27,73997.76,2.7,-0.00619,1e-05,1.02485]
[1780189345568,58.27,74000.14,2.7,-0.00618,1e-05,1.0231]
[1780189350604,58.27,74000.31,2.7,-0.00618,1e-05,1.02297]
[1780189357653,58.27,74000.74,2.7,-0.00617,1e-05,1.02155]
[1780189362690,58.27,73997.94,2.7,-0.00618,1e-05,1.02361]
[1780189367725,58.27,73998.52,2.7,-0.00618,1e-05,1.02318]
[1780189372760,58.27,73999.29,2.7,-0.00618,1e-05,1.02262]
[1780189377795,58.27,74000.74,2.7,-0.00617,1e-05,1.02155]
[1780189382830,58.27,74000.84,2.7,-0.00617,1e-05,1.02148]
[1780189387865,58.27,74003.48,2.7,-0.00616,1e-05,1.01954]
[1780189392904,58.27,74009.97,2.7,-0.00612,1e-05,1.01479]
[1780189397940,58.27,74010.06,2.7,-0.00612,1e-05,1.01472]
[1780189402975,58.27,74012.02,2.7,-0.00611,1e-05,1.01329]
[1780189408011,58.27,74012.89,2.7,-0.00611,1e-05,1.01266]
[1780189413045,58.27,74013.31,2.7,-0.0061,1e-05,1.01125]
[1780189418080,58.27,74008.21,2.7,-0.00613,1e-05,1.01497]
[1780189423116,58.27,74008.94,2.7,-0.00612,1e-05,1.01444]
[1780189428151,58.27,74005.86,2.7,-0.00614,1e-05,1.01669]
[1780189433186,58.27,74005.59,2.7,-0.00614,1e-05,1.01689]
[1780189438221,58.27,74005.87,2.7,-0.00614,1e-05,1.01668]
[1780189443261,58.27,74004.01,2.7,-0.00615,1e-05,1.01804]
[1780189448296,58.27,74005.45,2.7,-0.00614,1e-05,1.01699]
[1780189453331,58.27,74005.61,2.7,-0.00614,1e-05,1.01687]
[1780189458366,58.27,74006.52,2.7,-0.00613,1e-05,1.01621]
[1780189467430,58.27,74006.62,2.7,-0.00613,1e-05,1.01613]
[1780189472465,58.27,74007.69,2.7,-0.00612,1e-05,1.01425]
[1780189477504,58.27,74008.95,2.7,-0.00612,1e-05,1.01333]
[1780189482540,58.27,74009.83,2.7,-0.00611,1e-05,1.01269]
[1780189487575,58.27,74009.92,2.7,-0.00611,1e-05,1.01262]
[1780189492610,58.27,74009.97,2.7,-0.00611,1e-05,1.01259]
[1780189497645,58.27,74009.88,2.7,-0.00611,1e-05,1.01265]
[1780189503687,58.27,74009.87,2.7,-0.00611,1e-05,1.01266]
[1780189508722,58.27,74010.17,2.7,-0.00611,1e-05,1.01244]
[1780189513758,58.27,74010.51,2.7,-0.00611,1e-05,1.01219]
[1780189518793,58.27,74010.2,2.7,-0.00611,1e-05,1.01242]
[1780189523828,58.27,74018.3,2.7,-0.00607,1e-05,1.00653]
[1780189528863,58.27,74010.52,2.7,-0.00611,1e-05,1.01218]
[1780189534905,58.27,74009.79,2.7,-0.0061,1e-05,1.01162]
[1780189540947,58.27,74010.7,2.7,-0.0061,1e-05,1.01095]
[1780189545982,58.27,74012.04,2.7,-0.00609,1e-05,1.00998]
[1780189551017,58.27,74010.61,2.7,-0.0061,1e-05,1.01102]
[1780189556052,58.27,74011.24,2.7,-0.0061,1e-05,1.01056]
[1780189561086,58.27,74009.84,2.7,-0.0061,1e-05,1.01158]
[1780189566122,58.27,74009.71,2.7,-0.00611,1e-05,1.01167]
[1780189571257,58.27,74009.69,2.7,-0.00611,1e-05,1.01169]
[1780189577199,58.27,74008.89,2.7,-0.00611,1e-05,1.01227]
[1780189582234,58.27,74008.88,2.7,-0.00611,1e-05,1.01228]
[1780189587269,58.27,74009.0,2.7,-0.00611,1e-05,1.01219]
[1780189592304,58.27,74009.66,2.7,-0.0061,1e-05,1.01061]
[1780189597339,58.27,74009.5,2.7,-0.0061,1e-05,1.01073]
[1780189602374,58.27,73999.19,2.7,-0.00615,1e-05,1.01826]
[1780189608421,58.27,73999.14,2.7,-0.00615,1e-05,1.0183]
[1780189615470,58.27,73999.17,2.7,-0.00615,1e-05,1.01828]
[1780189620505,58.27,73999.14,2.7,-0.00615,1e-05,1.0183]
[1780189625540,58.27,73995.46,2.7,-0.00617,1e-05,1.021]
[1780189630575,58.27,73982.72,2.7,-0.00624,1e-05,1.0304]
[1780189635610,58.27,73981.92,2.7,-0.00624,1e-05,1.03099]
[1780189640645,58.27,73979.57,2.7,-0.00625,1e-05,1.03273]
[1780189645681,58.27,73974.78,2.7,-0.00628,1e-05,1.03629]
[1780189650716,58.27,73974.62,2.7,-0.00628,1e-05,1.03641]
[1780189655751,58.27,73974.44,2.7,-0.00627,1e-05,1.03542]
[1780189660786,58.27,73980.08,2.7,-0.00624,1e-05,1.03124]
[1780189665821,58.27,73979.48,2.7,-0.00625,1e-05,1.03168]
[1780189670856,58.27,73978.94,2.7,-0.00625,1e-05,1.03208]
[1780189675891,58.27,73979.44,2.7,-0.00625,1e-05,1.03171]
[1780189681934,58.27,73983.0,2.7,-0.00623,1e-05,1.02907]
[1780189686968,58.27,73982.88,2.7,-0.00623,1e-05,1.02916]
[1780189695024,58.27,73984.72,2.7,-0.00622,1e-05,1.0278]
[1780189700059,58.27,73984.92,2.7,-0.00622,1e-05,1.02765]
[1780189706100,58.27,73986.38,2.7,-0.00621,1e-05,1.02658]
[1780189711136,58.27,73987.46,2.7,-0.0062,1e-05,1.02467]
[1780189716171,58.27,73985.32,2.7,-0.00621,1e-05,1.02625]
[1780189721206,58.27,73985.49,2.7,-0.00621,1e-05,1.02612]
[1780189726243,58.27,73986.17,2.7,-0.00621,1e-05,1.02562]
[1780189731278,58.27,73986.32,2.7,-0.00621,1e-05,1.02551]
[1780189736313,58.27,73985.93,2.7,-0.00621,1e-05,1.0258]
[1780189741348,58.27,73988.88,2.7,-0.00619,1e-05,1.02362]
[1780189747390,58.27,73986.72,2.7,-0.0062,1e-05,1.02521]
[1780189752425,58.27,73988.25,2.7,-0.0062,1e-05,1.02409]
[1780189757460,58.27,73988.79,2.7,-0.00619,1e-05,1.02369]
[1780189762495,58.27,73988.59,2.7,-0.00619,1e-05,1.02384]
[1780189770550,58.27,73988.58,2.7,-0.00619,1e-05,1.02384]
[1780189777600,58.27,73991.42,2.7,-0.00617,1e-05,1.02064]
[1780189782635,58.27,73991.24,2.7,-0.00617,1e-05,1.02078]
[1780189787674,58.27,74000.07,2.7,-0.00613,1e-05,1.0143]
[1780189793716,58.27,74000.62,2.7,-0.00613,1e-05,1.0139]
[1780189798755,58.27,74007.24,2.7,-0.00609,1e-05,1.00907]
[1780189803790,58.27,74010.72,2.7,-0.00607,1e-05,1.00654]
[1780189808826,58.27,74011.25,2.7,-0.00607,1e-05,1.00616]
[1780189813861,58.27,74002.93,2.7,-0.00611,1e-05,1.01222]
[1780189818896,58.27,74006.98,2.7,-0.00609,1e-05,1.00926]
[1780189823932,58.27,74007.93,2.7,-0.00609,1e-05,1.00857]
[1780189828967,58.27,74008.0,2.7,-0.00609,1e-05,1.00852]
[1780189836016,58.27,74006.09,2.7,-0.00609,1e-05,1.00881]
[1780189841053,58.27,74003.43,2.7,-0.0061,1e-05,1.01075]
[1780189846088,58.27,74003.54,2.7,-0.0061,1e-05,1.01067]
[1780189851122,58.27,74014.48,2.7,-0.00605,1e-05,1.00272]
[1780189856158,58.27,74020.39,2.7,-0.00602,0.0,0.99845]
[1780189861193,58.27,74024.75,2.7,-0.006,0.0,0.99531]
[1780189863236,58.27,74052.35,2.7,-0.00586,0.0,0.97563]
[1780189868272,58.27,74038.13,2.7,-0.00593,0.0,0.98573]
[1780189873492,58.27,74040.94,2.7,-0.00592,0.0,0.98372]
[1780189879349,58.27,74053.41,2.7,-0.00586,0.0,0.97488]
[1780189884384,58.27,74053.69,2.7,-0.00586,0.0,0.97468]
[1780189889422,58.27,74050.4,2.7,-0.00587,0.0,0.97701]
[1780189895464,58.27,74050.63,2.7,-0.00586,0.0,0.97577]
[1780189900499,58.27,74048.16,2.7,-0.00588,0.0,0.97752]
[1780189905534,58.27,74044.62,2.7,-0.00589,0.0,0.98003]
[1780189911576,58.27,74042.59,2.7,-0.0059,0.0,0.98147]
[1780189916611,58.27,74038.76,2.7,-0.00592,0.0,0.9842]
[1780189922653,58.27,74036.1,2.7,-0.00594,0.0,0.98609]
[1780189927688,58.27,74035.58,2.7,-0.00594,0.0,0.98646]
[1780189933063,58.27,74035.58,2.7,-0.00594,0.0,0.98646]
[1780189938764,58.27,74035.79,2.7,-0.00594,0.0,0.98631]
[1780189943800,58.27,74041.13,2.7,-0.00591,0.0,0.98251]
[1780189948836,58.27,74056.52,2.7,-0.00584,0.0,0.97161]
[1780189953871,58.27,74057.71,2.7,-0.00582,0.0,0.9697]
[1780189958906,58.27,74057.66,2.7,-0.00582,0.0,0.96974]
[1780189963941,58.27,74054.46,2.7,-0.00584,0.0,0.97199]
[1780189968976,58.27,74055.91,2.7,-0.00583,0.0,0.97097]
[1780189974011,58.27,74056.79,2.7,-0.00583,0.0,0.97035]
[1780189980053,58.27,74057.65,2.7,-0.00582,0.0,0.96974]
[1780189985089,58.27,74052.04,2.7,-0.00585,0.0,0.9737]
[1780189990124,58.27,74047.93,2.7,-0.00587,0.0,0.97661]
[1780189995158,58.27,74039.53,2.7,-0.00591,0.0,0.98257]
[1780190000195,58.27,74039.3,2.7,-0.00591,0.0,0.98273]
[1780190005230,58.27,74034.1,2.7,-0.00594,0.0,0.98644]
[1780190010265,58.27,74033.92,2.7,-0.00594,0.0,0.98657]
[1780190015300,58.27,74025.74,2.7,-0.00597,0.0,0.99134]
[1780190020335,58.27,74011.46,2.7,-0.00605,1e-05,1.00162]
[1780190025370,58.27,74011.54,2.7,-0.00604,1e-05,1.00157]
[1780190030405,58.27,74011.66,2.7,-0.00604,1e-05,1.00148]
[1780190035440,58.27,74011.4,2.7,-0.00605,1e-05,1.00167]
[1780190040475,58.27,74011.27,2.7,-0.00605,1e-05,1.00176]
[1780190045510,58.27,74015.77,2.7,-0.00602,1e-05,0.99851]
[1780190050545,58.27,74018.93,2.7,-0.00601,0.0,0.99623]
[1780190055580,58.27,74028.17,2.7,-0.00596,0.0,0.9896]
[1780190060615,58.27,74029.72,2.7,-0.00595,0.0,0.98849]
[1780190065650,58.27,74029.5,2.7,-0.00596,0.0,0.98864]
[1780190072700,58.27,74029.23,2.7,-0.00595,0.0,0.98775]
[1780190077737,58.27,74030.0,2.7,-0.00595,0.0,0.9872]
[1780190082772,58.27,74029.48,2.7,-0.00595,0.0,0.98757]
[1780190088814,58.27,74029.78,2.7,-0.00595,0.0,0.98736]
[1780190093849,58.27,74039.92,2.7,-0.0059,0.0,0.98013]
[1780190098892,58.27,74042.55,2.7,-0.00588,0.0,0.97827]
[1780190103927,58.27,74042.29,2.7,-0.00589,0.0,0.97845]
[1780190108962,58.27,74044.13,2.7,-0.00588,0.0,0.97715]
[1780190113997,58.27,74043.84,2.7,-0.00588,0.0,0.97735]
[1780190119032,58.27,74042.52,2.7,-0.00588,0.0,0.97829]
[1780190124067,58.27,74050.85,2.7,-0.00584,0.0,0.9724]
[1780190129102,58.27,74052.74,2.7,-0.00583,0.0,0.97106]
[1780190134137,58.27,74052.9,2.7,-0.00583,0.0,0.96988]
[1780190139172,58.27,74055.41,2.7,-0.00582,0.0,0.96811]
[1780190145214,58.27,74060.72,2.7,-0.00579,0.0,0.96439]
[1780190150249,58.27,74063.41,2.7,-0.00578,0.0,0.9625]
[1780190155284,58.27,74062.93,2.7,-0.00578,0.0,0.96284]
[1780190161326,58.27,74063.94,2.7,-0.00577,0.0,0.96213]
[1780190166361,58.27,74063.76,2.7,-0.00578,0.0,0.96226]
[1780190171396,58.27,74062.75,2.7,-0.00578,0.0,0.96297]
[1780190176431,58.27,74065.76,2.7,-0.00577,0.0,0.96086]
[1780190181466,58.27,74073.52,2.7,-0.00573,0.0,0.95545]
[1780190186506,58.27,74083.06,2.7,-0.00568,0.0,0.94884]
[1780190192161,58.27,74088.83,2.7,-0.00566,0.0,0.94486]
[1780190197583,58.27,74091.34,2.7,-0.00564,0.0,0.94209]
[1780190202620,58.27,74093.73,2.7,-0.00563,0.0,0.94045]
[1780190207653,58.27,74093.73,2.7,-0.00563,0.0,0.94045]
[1780190212688,58.27,74095.4,2.7,-0.00562,0.0,0.9393]
[1780190217723,58.27,74089.94,2.7,-0.00564,0.0,0.94305]
[1780190222758,58.27,74075.94,2.7,-0.00571,0.0,0.95272]
[1780190227793,58.27,74069.39,2.7,-0.00574,0.0,0.95727]
[1780190232828,58.27,74074.74,2.7,-0.00572,0.0,0.95355]
[1780190237863,58.27,74079.9,2.7,-0.00569,0.0,0.94997]
[1780190242899,58.27,74080.58,2.7,-0.00569,0.0,0.9495]
[1780190247934,58.27,74079.99,2.7,-0.00569,0.0,0.94991]
[1780190252968,58.27,74082.52,2.7,-0.00567,0.0,0.94711]
[1780190258004,58.27,74085.3,2.7,-0.00566,0.0,0.94519]
[1780190264240,58.27,74086.45,2.7,-0.00565,0.0,0.9444]
[1780190270149,58.27,74093.82,2.7,-0.00562,0.0,0.93934]
[1780190275184,58.27,74088.13,2.7,-0.00565,0.0,0.94324]
[1780190281228,58.27,74086.25,2.7,-0.00566,0.0,0.94454]
[1780190286263,58.27,74079.84,2.7,-0.00569,0.0,0.94896]
[1780190291297,58.27,74079.87,2.7,-0.00569,0.0,0.94894]
[1780190296333,58.27,74071.09,2.7,-0.00573,0.0,0.95503]
[1780190301368,58.27,74072.31,2.7,-0.00572,0.0,0.95418]
[1780190306405,58.27,74071.66,2.7,-0.00572,0.0,0.95463]
[1780190311440,58.27,74071.99,2.7,-0.00572,0.0,0.95334]
[1780190316475,58.27,74072.99,2.7,-0.00571,0.0,0.95265]
[1780190321511,58.27,74071.49,2.7,-0.00572,0.0,0.95369]
[1780190326545,58.27,74070.94,2.7,-0.00572,0.0,0.95407]
[1780190331580,58.27,74070.08,2.7,-0.00573,0.0,0.95467]
[1780190336615,58.27,74070.24,2.7,-0.00573,0.0,0.95456]
[1780190341650,58.27,74072.12,2.7,-0.00572,0.0,0.95325]
[1780190346685,58.27,74070.98,2.7,-0.00572,0.0,0.95404]
[1780190351720,58.27,74070.47,2.7,-0.00572,0.0,0.9544]
[1780190356755,58.27,74070.77,2.7,-0.00572,0.0,0.95419]
[1780190361791,58.27,74071.52,2.7,-0.00572,0.0,0.95367]
[1780190367834,58.27,74071.43,2.7,-0.00572,0.0,0.95373]
[1780190372869,58.27,74074.32,2.7,-0.0057,0.0,0.95067]
[1780190377904,58.27,74077.53,2.7,-0.00568,0.0,0.94845]
[1780190383693,58.27,74078.21,2.7,-0.00568,0.0,0.94798]
[1780190389989,58.27,74078.89,2.7,-0.00568,0.0,0.94751]
[1780190395026,58.27,74080.04,2.7,-0.00567,0.0,0.94672]
[1780190400061,58.27,74080.16,2.7,-0.00567,0.0,0.94663]
[1780190405096,58.27,74075.76,2.7,-0.00569,0.0,0.94967]
[1780190410131,58.27,74073.35,2.7,-0.0057,0.0,0.95134]
[1780190415166,58.27,74072.66,2.7,-0.00571,0.0,0.95182]
[1780190420201,58.27,74072.67,2.7,-0.00571,0.0,0.95181]
[1780190425236,58.27,74073.2,2.7,-0.00571,0.0,0.95145]
[1780190432285,58.27,74075.46,2.7,-0.00569,0.0,0.94883]
[1780190441349,58.27,74076.99,2.7,-0.00568,0.0,0.94777]
[1780190446385,58.27,74078.9,2.7,-0.00567,0.0,0.94645]
[1780190453442,58.27,74076.56,2.7,-0.00568,0.0,0.94806]
[1780190458477,58.27,74076.68,2.7,-0.00568,0.0,0.94798]
[1780190463512,58.27,74077.02,2.7,-0.00568,0.0,0.94775]
[1780190468547,58.27,74077.98,2.7,-0.00568,0.0,0.94708]
[1780190473582,58.27,74077.48,2.7,-0.00568,0.0,0.94743]
[1780190479624,58.27,74079.79,2.7,-0.00567,0.0,0.94584]
[1780190489694,58.27,74079.79,2.7,-0.00567,0.0,0.94584]
[1780190494729,58.27,74081.09,2.7,-0.00566,0.0,0.94389]
[1780190500771,58.27,74080.62,2.7,-0.00566,0.0,0.94421]
[1780190505806,58.27,74088.26,2.7,-0.00562,0.0,0.93896]
[1780190510841,58.27,74088.89,2.7,-0.00562,0.0,0.93853]
[1780190515876,58.27,74091.47,2.7,-0.00561,0.0,0.93676]
[1780190520910,58.27,74091.75,2.7,-0.00561,0.0,0.93657]
[1780190525946,58.27,74091.94,2.7,-0.0056,0.0,0.93644]
[1780190530981,58.27,74092.92,2.7,-0.0056,0.0,0.93577]
[1780190536902,58.27,74091.96,2.7,-0.0056,0.0,0.93643]
[1780190546087,58.27,74094.06,2.7,-0.00559,0.0,0.93499]
[1780190551123,58.27,74101.45,2.7,-0.00555,0.0,0.92892]
[1780190556158,58.27,74114.51,2.7,-0.00549,0.0,0.92008]
[1780190561196,58.27,74115.26,2.7,-0.00549,0.0,0.91958]
[1780190566230,58.27,74112.37,2.7,-0.0055,0.0,0.92153]
[1780190571266,58.27,74111.93,2.7,-0.00551,0.0,0.92182]
[1780190576301,58.27,74114.66,2.7,-0.00549,0.0,0.91998]
[1780190581336,58.27,74110.77,2.7,-0.00551,0.0,0.92261]
[1780190586372,58.27,74106.15,2.7,-0.00553,0.0,0.92573]
[1780190591407,58.27,74110.93,2.7,-0.00551,0.0,0.9225]
[1780190598456,58.27,74111.48,2.7,-0.00551,0.0,0.92213]
[1780190603494,58.27,74111.36,2.7,-0.00551,0.0,0.92221]
[1780190608529,58.27,74112.65,2.7,-0.0055,0.0,0.92134]
[1780190613564,58.27,74112.83,2.7,-0.0055,0.0,0.92018]
[1780190618601,58.27,74118.69,2.7,-0.00547,0.0,0.91624]
[1780190623637,58.27,74124.53,2.7,-0.00544,0.0,0.91233]
[1780190628672,58.27,74121.59,2.7,-0.00545,0.0,0.9143]
[1780190633709,58.27,74124.25,2.7,-0.00544,0.0,0.91251]
[1780190639753,58.27,74123.5,2.7,-0.00545,0.0,0.91302]
[1780190644793,58.27,74123.02,2.7,-0.00545,0.0,0.91334]
[1780190649828,58.27,74122.34,2.7,-0.00545,0.0,0.91379]
[1780190654863,58.27,74135.66,2.7,-0.00539,0.0,0.90491]
[1780190659898,58.27,74132.22,2.7,-0.00541,0.0,0.9072]
[1780190664933,58.27,74136.67,2.7,-0.00539,0.0,0.90424]
[1780190669969,58.27,74137.79,2.7,-0.00538,0.0,0.90349]
[1780190675012,58.27,74132.54,2.7,-0.0054,0.0,0.90596]
[1780190679036,58.27,74153.69,2.7,-0.0053,0.0,0.89199]
[1780190684071,58.27,74168.58,2.7,-0.00524,0.0,0.88226]
[1780190689106,58.27,74164.6,2.7,-0.00526,0.0,0.88485]
[1780190694141,58.27,74165.22,2.7,-0.00525,0.0,0.88445]
[1780190699176,58.27,74165.06,2.7,-0.00525,0.0,0.88455]
[1780190704211,58.27,74161.14,2.7,-0.00527,0.0,0.88711]
[1780190706225,58.27,74142.25,2.7,-0.00535,0.0,0.89952]
[1780190711260,58.27,74140.26,2.7,-0.00536,0.0,0.90084]
[1780190716295,58.27,74149.69,2.7,-0.00532,0.0,0.89462]
[1780190721330,58.27,74149.52,2.7,-0.00532,0.0,0.89473]
[1780190726364,58.27,74150.14,2.7,-0.00532,0.0,0.89432]
[1780190731400,58.27,74150.04,2.7,-0.00531,0.0,0.89338]
[1780190736436,58.27,74133.05,2.7,-0.00539,0.0,0.9046]
[1780190741470,58.27,74132.66,2.7,-0.00539,0.0,0.90486]
[1780190746506,58.27,74122.52,2.7,-0.00544,0.0,0.91162]
[1780190752548,58.27,74121.53,2.7,-0.00544,0.0,0.91228]
[1780190757583,58.27,74119.64,2.7,-0.00545,0.0,0.91355]
[1780190762617,58.27,74119.88,2.7,-0.00545,0.0,0.91339]
[1780190767653,58.27,74121.93,2.7,-0.00544,0.0,0.91201]
[1780190772690,58.27,74125.98,2.7,-0.00542,0.0,0.90931]
[1780190777940,58.27,74123.86,2.7,-0.00543,0.0,0.91072]
[1780190783768,58.27,74115.99,2.7,-0.00547,0.0,0.916]
[1780190788803,58.27,74111.37,2.7,-0.00549,0.0,0.9191]
[1780190793840,58.27,74104.94,2.7,-0.00551,0.0,0.92241]
[1780190798875,58.27,74100.36,2.7,-0.00553,0.0,0.9255]
[1780190803911,58.27,74101.88,2.7,-0.00553,0.0,0.92448]
[1780190808947,58.27,74101.79,2.7,-0.00553,0.0,0.92454]
[1780190813981,58.27,74101.86,2.7,-0.00553,0.0,0.92449]
[1780190819017,58.27,74102.18,2.7,-0.00553,0.0,0.92427]
[1780190825065,58.27,74102.99,2.7,-0.00552,0.0,0.92372]
[1780190830100,58.27,74091.47,2.7,-0.00558,0.0,0.93155]
[1780190835135,58.27,74088.97,2.7,-0.00559,0.0,0.93325]
[1780190840170,58.27,74089.09,2.7,-0.00559,0.0,0.93317]
[1780190846212,58.27,74088.65,2.7,-0.00559,0.0,0.93347]
[1780190852254,58.27,74078.13,2.7,-0.00563,0.0,0.93962]
[1780190858296,58.27,74073.09,2.7,-0.00566,0.0,0.94309]
[1780190863331,58.27,74074.73,2.7,-0.00565,0.0,0.94196]
[1780190868509,58.27,74079.68,2.7,-0.00563,0.0,0.93856]
[1780190874409,58.27,74083.42,2.7,-0.00561,0.0,0.936]
[1780190879444,58.27,74082.87,2.7,-0.00561,0.0,0.93637]
[1780190887500,58.27,74083.8,2.7,-0.00561,0.0,0.93574]
[1780190892535,58.27,74081.14,2.7,-0.00562,0.0,0.93756]
[1780190898210,58.27,74077.3,2.7,-0.00564,0.0,0.94019]
[1780190905626,58.27,74076.09,2.7,-0.00564,0.0,0.94102]
[1780190908647,58.27,74057.21,2.7,-0.00573,0.0,0.95408]
[1780190913683,58.27,74044.66,2.7,-0.00579,0.0,0.96177]
[1780190918718,58.27,74038.74,2.7,-0.00582,0.0,0.96593]
[1780190923762,58.27,74023.13,2.7,-0.00589,0.0,0.97696]
[1780190924761,58.27,74005.93,2.7,-0.00598,0.0,0.98923]
[1780190929797,58.27,74001.94,2.7,-0.006,0.0,0.9921]
[1780190934833,58.27,74000.41,2.7,-0.006,1e-05,0.9932]
[1780190939868,58.27,74002.01,2.7,-0.006,0.0,0.99205]
[1780190944923,58.27,74003.93,2.7,-0.00599,0.0,0.99067]
[1780190949957,58.27,74003.2,2.7,-0.00599,0.0,0.99119]
[1780190954993,58.27,74001.29,2.7,-0.006,0.0,0.99257]
[1780190960029,58.27,74001.14,2.7,-0.006,0.0,0.99267]
[1780190965063,58.27,73996.68,2.7,-0.00602,1e-05,0.99589]
[1780190970098,58.27,73997.13,2.7,-0.00602,1e-05,0.99556]
[1780190975133,58.27,73985.14,2.7,-0.00607,1e-05,1.00314]
[1780190980168,58.27,73990.77,2.7,-0.00605,1e-05,0.99906]
[1780190985203,58.27,73993.33,2.7,-0.00603,1e-05,0.99721]
[1780190990238,58.27,73993.65,2.7,-0.00603,1e-05,0.99698]
[1780190995273,58.27,73991.44,2.7,-0.00604,1e-05,0.99858]
[1780191000308,58.27,73996.1,2.7,-0.00602,1e-05,0.99521]
[1780191005343,58.27,73996.7,2.7,-0.00602,1e-05,0.99478]
[1780191010378,58.27,73990.07,2.7,-0.00605,1e-05,0.99957]
[1780191015414,58.27,73988.07,2.7,-0.00606,1e-05,1.00102]
[1780191020449,58.27,73988.52,2.7,-0.00606,1e-05,1.00069]
[1780191025484,58.27,73985.47,2.7,-0.00607,1e-05,1.0029]
[1780191030519,58.27,73988.36,2.7,-0.00606,1e-05,1.00081]
[1780191035553,58.27,73987.58,2.7,-0.00606,1e-05,1.00027]
[1780191040589,58.27,73994.0,2.7,-0.00602,1e-05,0.99563]
[1780191045624,58.27,73995.93,2.7,-0.00601,1e-05,0.99424]
[1780191052675,58.27,73998.37,2.7,-0.006,1e-05,0.99248]
[1780191057710,58.27,73997.19,2.7,-0.00601,1e-05,0.99333]
[1780191062745,58.27,73997.4,2.7,-0.00601,1e-05,0.99318]
[1780191067781,58.27,73997.98,2.7,-0.006,1e-05,0.99276]
[1780191072816,58.27,74002.24,2.7,-0.00598,0.0,0.9897]
[1780191078859,58.27,74002.91,2.7,-0.00598,0.0,0.98922]
[1780191083894,58.27,74003.24,2.7,-0.00598,0.0,0.98898]
[1780191088929,58.27,74014.92,2.7,-0.00592,0.0,0.98063]
[1780191093969,58.27,74033.33,2.7,-0.00582,0.0,0.96652]
[1780191099004,58.27,74038.96,2.7,-0.0058,0.0,0.96257]
[1780191104039,58.27,74046.41,2.7,-0.00576,0.0,0.95735]
[1780191109074,58.27,74052.02,2.7,-0.00573,0.0,0.95344]
[1780191114109,58.27,74061.87,2.7,-0.00569,0.0,0.94661]
[1780191119148,58.27,74074.59,2.7,-0.00562,0.0,0.93786]
[1780191122169,58.27,74094.54,2.7,-0.00553,0.0,0.92426]
[1780191127204,58.27,74097.35,2.7,-0.00552,0.0,0.92236]
[1780191132239,58.27,74095.88,2.7,-0.00553,0.0,0.92335]
[1780191137274,58.27,74086.2,2.7,-0.00557,0.0,0.92992]
[1780191142308,58.27,74093.63,2.7,-0.00554,0.0,0.92488]
[1780191147344,58.27,74090.32,2.7,-0.00555,0.0,0.92712]
[1780191154393,58.27,74084.05,2.7,-0.00557,0.0,0.93034]
[1780191159429,58.27,74076.02,2.7,-0.00561,0.0,0.93583]
[1780191166478,58.27,74077.3,2.7,-0.00561,0.0,0.93495]
[1780191171513,58.27,74074.74,2.7,-0.00562,0.0,0.9367]
[1780191176548,58.27,74075.06,2.7,-0.00562,0.0,0.93649]
[1780191184604,58.27,74074.98,2.7,-0.00562,0.0,0.93654]
[1780191189639,58.27,74074.54,2.7,-0.00562,0.0,0.93684]
[1780191194674,58.27,74075.92,2.7,-0.00561,0.0,0.9359]
[1780191200716,58.27,74075.14,2.7,-0.00562,0.0,0.93643]
[1780191205751,58.27,74073.95,2.7,-0.00562,0.0,0.93725]
[1780191210789,58.27,74073.95,2.7,-0.00562,0.0,0.93725]
[1780191215824,58.27,74074.14,2.7,-0.00561,0.0,0.93607]
[1780191220859,58.27,74077.04,2.7,-0.0056,0.0,0.93408]
[1780191225894,58.27,74086.39,2.7,-0.00556,0.0,0.92771]
[1780191230929,58.27,74092.19,2.7,-0.00553,0.0,0.92378]
[1780191235964,58.27,74105.27,2.7,-0.00547,0.0,0.91495]
[1780191241000,58.27,74106.66,2.7,-0.00546,0.0,0.91402]
[1780191248050,58.27,74105.15,2.7,-0.00547,0.0,0.91504]
[1780191253085,58.27,74103.23,2.7,-0.00548,0.0,0.91633]
[1780191258521,58.27,74101.43,2.7,-0.00549,0.0,0.91754]
[1780191265169,58.27,74095.64,2.7,-0.00551,0.0,0.92144]
[1780191272220,58.27,74087.09,2.7,-0.00555,0.0,0.92619]
[1780191277253,58.27,74088.35,2.7,-0.00554,0.0,0.92534]
[1780191282288,58.27,74088.71,2.7,-0.00554,0.0,0.9251]
[1780191287323,58.27,74088.23,2.7,-0.00554,0.0,0.92542]
[1780191292357,58.27,74093.08,2.7,-0.00552,0.0,0.92214]
[1780191297393,58.27,74094.2,2.7,-0.00552,0.0,0.92138]
[1780191302428,58.27,74094.9,2.7,-0.00551,0.0,0.92091]
[1780191307464,58.27,74101.57,2.7,-0.00548,0.0,0.91641]
[1780191312497,58.27,74105.39,2.7,-0.00546,0.0,0.91384]
[1780191317533,58.27,74113.19,2.7,-0.00543,0.0,0.90862]
[1780191322568,58.27,74116.13,2.7,-0.00541,0.0,0.90666]
[1780191327603,58.27,74116.78,2.7,-0.00541,0.0,0.90623]
[1780191332638,58.27,74110.97,2.7,-0.00543,0.0,0.90908]
[1780191337673,58.27,74109.3,2.7,-0.00544,0.0,0.9102]
[1780191342708,58.27,74108.12,2.7,-0.00544,0.0,0.91099]
[1780191350763,58.27,74104.05,2.7,-0.00546,0.0,0.91371]
[1780191355799,58.27,74096.99,2.7,-0.0055,0.0,0.91846]
[1780191360833,58.27,74098.29,2.7,-0.00549,0.0,0.91758]
[1780191365871,58.27,74099.57,2.7,-0.00548,0.0,0.91672]
[1780191370906,58.27,74099.75,2.7,-0.00548,0.0,0.9166]
[1780191375941,58.27,74104.34,2.7,-0.00546,0.0,0.91352]
[1780191380976,58.27,74104.78,2.7,-0.00546,0.0,0.91322]
[1780191386011,58.27,74104.98,2.7,-0.00546,0.0,0.91309]
[1780191391048,58.27,74105.12,2.7,-0.00545,0.0,0.91197]
[1780191396118,58.27,74105.7,2.7,-0.00545,0.0,0.91158]
[1780191401153,58.27,74107.42,2.7,-0.00544,0.0,0.91043]
[1780191408202,58.27,74107.04,2.7,-0.00544,0.0,0.91068]
[1780191413237,58.27,74106.96,2.7,-0.00544,0.0,0.91073]
[1780191418272,58.27,74106.96,2.7,-0.00544,0.0,0.91073]
[1780191423307,58.27,74104.22,2.7,-0.00546,0.0,0.91257]
[1780191428342,58.27,74103.28,2.7,-0.00546,0.0,0.9132]
[1780191433377,58.27,74095.84,2.7,-0.0055,0.0,0.9182]
[1780191438412,58.27,74097.57,2.7,-0.00549,0.0,0.91704]
[1780191444454,58.27,74098.25,2.7,-0.00548,0.0,0.91658]
[1780191449489,58.27,74103.78,2.7,-0.00546,0.0,0.91286]
[1780191454524,58.27,74104.43,2.7,-0.00545,0.0,0.9114]
[1780191459560,58.27,74105.06,2.7,-0.00545,0.0,0.91098]
[1780191470636,58.27,74104.91,2.7,-0.00545,0.0,0.91108]
[1780191478500,58.27,74107.06,2.7,-0.00544,0.0,0.90964]
[1780191483729,58.27,74091.2,2.7,-0.00551,0.0,0.9203]
[1780191488762,58.27,74085.43,2.7,-0.00554,0.0,0.9242]
[1780191493827,58.27,74082.55,2.7,-0.00555,0.0,0.92615]
[1780191499062,58.27,74077.01,2.7,-0.00558,0.0,0.92992]
[1780191507895,58.27,74075.74,2.7,-0.00558,0.0,0.93079]
[1780191516958,58.27,74075.89,2.7,-0.00558,0.0,0.92964]
[1780191523000,58.27,74076.0,2.7,-0.00558,0.0,0.92957]
[1780191531056,58.27,74077.2,2.7,-0.00557,0.0,0.92875]
[1780191540119,58.27,74083.73,2.7,-0.00554,0.0,0.92431]
[1780191545154,58.27,74082.4,2.7,-0.00555,0.0,0.92522]
[1780191551196,58.27,74081.88,2.7,-0.00555,0.0,0.92557]
[1780191557238,58.27,74081.84,2.7,-0.00555,0.0,0.9256]
[1780191562273,58.27,74074.41,2.7,-0.00558,0.0,0.93065]
[1780191567308,58.27,74074.41,2.7,-0.00558,0.0,0.93065]
[1780191573350,58.27,74074.59,2.7,-0.00558,0.0,0.92948]
[1780191580399,58.27,74074.8,2.7,-0.00558,0.0,0.92934]
[1780191587466,58.27,74074.67,2.7,-0.00558,0.0,0.92943]
[1780191596529,58.27,74060.8,2.7,-0.00564,0.0,0.93892]
[1780191597536,58.27,74042.68,2.7,-0.00573,0.0,0.95145]
[1780191602574,58.27,74033.66,2.7,-0.00577,0.0,0.95773]
[1780191607609,58.27,74033.62,2.7,-0.00577,0.0,0.95776]
[1780191612643,58.27,74033.62,2.7,-0.00577,0.0,0.95776]
[1780191617679,58.27,74029.24,2.7,-0.00579,0.0,0.96083]
[1780191622714,58.27,74015.61,2.7,-0.00586,0.0,0.97042]
[1780191627749,58.27,74013.05,2.7,-0.00587,0.0,0.97223]
[1780191632784,58.27,74016.1,2.7,-0.00585,0.0,0.969]
[1780191637820,58.27,74014.73,2.7,-0.00586,0.0,0.96997]
[1780191642854,58.27,73998.42,2.7,-0.00594,0.0,0.98155]
[1780191647889,58.27,73991.81,2.7,-0.00597,0.0,0.98628]
[1780191652924,58.27,74007.19,2.7,-0.00589,0.0,0.97531]
[1780191657959,58.27,74012.19,2.7,-0.00587,0.0,0.97176]
[1780191664001,58.27,74012.11,2.7,-0.00587,0.0,0.97182]
[1780191669036,58.27,74012.6,2.7,-0.00587,0.0,0.97147]
[1780191674071,58.27,74011.85,2.7,-0.00587,0.0,0.97201]
[1780191679106,58.27,74011.37,2.7,-0.00587,0.0,0.97234]
[1780191684141,58.27,74011.34,2.7,-0.00587,0.0,0.97237]
[1780191689176,58.27,74011.29,2.7,-0.00587,0.0,0.9724]
[1780191694211,58.27,74013.72,2.7,-0.00586,0.0,0.9696]
[1780191701260,58.27,74011.47,2.7,-0.00587,0.0,0.9712]
[1780191707302,58.27,74011.77,2.7,-0.00587,0.0,0.97098]
[1780191712337,58.27,74011.68,2.7,-0.00587,0.0,0.97105]
[1780191722409,58.27,74011.7,2.7,-0.00587,0.0,0.97103]
[1780191727444,58.27,74011.75,2.7,-0.00587,0.0,0.971]
[1780191735500,58.27,74011.75,2.7,-0.00587,0.0,0.971]
[1780191740535,58.27,74012.55,2.7,-0.00586,0.0,0.97043]
[1780191746577,58.27,74011.9,2.7,-0.00586,0.0,0.97089]
[1780191751612,58.27,74012.17,2.7,-0.00586,0.0,0.96962]
[1780191756649,58.27,74012.61,2.7,-0.00585,0.0,0.96931]
[1780191761684,58.27,74011.82,2.7,-0.00586,0.0,0.96987]
[1780191766719,58.27,74011.87,2.7,-0.00586,0.0,0.96983]
[1780191771756,58.27,74011.24,2.7,-0.00586,0.0,0.97028]
[1780191778805,58.27,74011.31,2.7,-0.00586,0.0,0.97023]
[1780191783840,58.27,74011.32,2.7,-0.00586,0.0,0.97022]
[1780191789882,58.27,74003.39,2.7,-0.0059,0.0,0.97585]
[1780191794918,58.27,73994.05,2.7,-0.00595,0.0,0.9825]
[1780191799952,58.27,73991.98,2.7,-0.00596,0.0,0.98398]
[1780191804987,58.27,73978.77,2.7,-0.00602,1e-05,0.99348]
[1780191810022,58.27,73981.38,2.7,-0.00601,1e-05,0.99159]
[1780191815057,58.27,73981.59,2.7,-0.006,1e-05,0.99035]
[1780191823113,58.27,73981.63,2.7,-0.006,1e-05,0.99032]
[1780191831171,58.27,73984.79,2.7,-0.00599,1e-05,0.98805]
[1780191837213,58.27,73983.68,2.7,-0.00599,1e-05,0.98885]
[1780191842248,58.27,73976.22,2.7,-0.00603,1e-05,0.99422]
[1780191847283,58.27,73975.72,2.7,-0.00603,1e-05,0.99458]
[1780191852318,58.27,73976.7,2.7,-0.00603,1e-05,0.99387]
[1780191858360,58.27,73977.17,2.7,-0.00602,1e-05,0.99353]
[1780191866416,58.27,73977.36,2.7,-0.00602,1e-05,0.9934]
[1780191871450,58.27,73977.32,2.7,-0.00602,1e-05,0.99233]
[1780191878499,58.27,73977.83,2.7,-0.00601,1e-05,0.99196]
[1780191883535,58.27,73975.78,2.7,-0.00602,1e-05,0.99344]
[1780191888570,58.27,73970.23,2.7,-0.00605,1e-05,0.99745]
[1780191895622,58.27,73966.47,2.7,-0.00607,1e-05,1.00018]
[1780191904688,58.27,73968.09,2.7,-0.00606,1e-05,0.99901]
[1780191910731,58.27,73965.45,2.7,-0.00608,1e-05,1.00092]
[1780191915766,58.27,73950.94,2.7,-0.00615,1e-05,1.01151]
[1780191918787,58.27,73967.98,2.7,-0.00606,1e-05,0.99908]
[1780191923822,58.27,73974.56,2.7,-0.00603,1e-05,0.99432]
[1780191928857,58.27,73976.94,2.7,-0.00602,1e-05,0.9926]
[1780191933894,58.27,73977.24,2.7,-0.00601,1e-05,0.99129]
[1780191938928,58.27,73965.09,2.7,-0.00607,1e-05,1.00008]
[1780191944975,58.27,73963.06,2.7,-0.00608,1e-05,1.00155]
[1780191950010,58.27,73952.35,2.7,-0.00614,1e-05,1.00937]
[1780191957059,58.27,73952.22,2.7,-0.00614,1e-05,1.00946]
[1780191964126,58.27,73952.27,2.7,-0.00614,1e-05,1.00943]
[1780191969161,58.27,73966.24,2.7,-0.00607,1e-05,0.99925]
[1780191974197,58.27,73955.01,2.7,-0.00612,1e-05,1.00742]
[1780191979232,58.27,73966.29,2.7,-0.00607,1e-05,0.99921]
[1780191984267,58.27,73966.51,2.7,-0.00607,1e-05,0.99905]
[1780191989302,58.27,73969.08,2.7,-0.00605,1e-05,0.99719]
[1780191994337,58.27,73980.01,2.7,-0.00599,1e-05,0.9882]
[1780191999372,58.27,73984.76,2.7,-0.00597,0.0,0.98479]
[1780192004407,58.27,73983.75,2.7,-0.00597,0.0,0.98552]
[1780192011456,58.27,73983.26,2.7,-0.00597,0.0,0.98587]
[1780192017498,58.27,73985.88,2.7,-0.00596,0.0,0.98399]
[1780192021526,58.27,73988.06,2.7,-0.00595,0.0,0.98243]
[1780192026561,58.27,73989.48,2.7,-0.00594,0.0,0.98142]
[1780192031596,58.27,73999.61,2.7,-0.00589,0.0,0.9742]
[1780192036631,58.27,74009.19,2.7,-0.00585,0.0,0.96742]
[1780192041666,58.27,74009.06,2.7,-0.00585,0.0,0.96751]
[1780192046701,58.27,74007.42,2.7,-0.00585,0.0,0.96867]
[1780192051736,58.27,74000.92,2.7,-0.00588,0.0,0.97219]
[1780192056771,58.27,74009.6,2.7,-0.00584,0.0,0.96605]
[1780192061806,58.27,74011.9,2.7,-0.00583,0.0,0.96443]
[1780192066841,58.27,74013.84,2.7,-0.00582,0.0,0.96307]
[1780192071879,58.27,74013.52,2.7,-0.00582,0.0,0.96329]
[1780192076914,58.27,74014.37,2.7,-0.00581,0.0,0.9627]
[1780192081949,58.27,74028.22,2.7,-0.00575,0.0,0.953]
[1780192086984,58.27,74029.21,2.7,-0.00574,0.0,0.95231]
[1780192092019,58.27,74029.59,2.7,-0.00574,0.0,0.95205]
[1780192098060,58.27,74032.07,2.7,-0.00573,0.0,0.95032]
[1780192106117,58.27,74036.34,2.7,-0.00571,0.0,0.94736]
[1780192111152,58.27,74037.26,2.7,-0.0057,0.0,0.94566]
[1780192116187,58.27,74037.66,2.7,-0.0057,0.0,0.94538]
[1780192122229,58.27,74036.26,2.7,-0.0057,0.0,0.94635]
[1780192127264,58.27,74031.34,2.7,-0.00573,0.0,0.94976]
[1780192133306,58.27,74027.77,2.7,-0.00574,0.0,0.95225]
[1780192138341,58.27,74024.2,2.7,-0.00576,0.0,0.95474]
[1780192143376,58.27,74025.56,2.7,-0.00575,0.0,0.95379]
[1780192150425,58.27,74020.72,2.7,-0.00578,0.0,0.95717]
[1780192155460,58.27,74021.05,2.7,-0.00578,0.0,0.95694]
[1780192160495,58.27,74022.71,2.7,-0.00577,0.0,0.95578]
[1780192165530,58.27,74023.71,2.7,-0.00576,0.0,0.95508]
[1780192170565,58.27,74014.9,2.7,-0.00581,0.0,0.96125]
[1780192175600,58.27,74015.12,2.7,-0.0058,0.0,0.96002]
[1780192180635,58.27,74013.02,2.7,-0.00581,0.0,0.9615]
[1780192185670,58.27,74008.57,2.7,-0.00583,0.0,0.96463]
[1780192190705,58.27,73999.69,2.7,-0.00587,0.0,0.9709]
[1780192195740,58.27,73996.82,2.7,-0.00589,0.0,0.97294]
[1780192200779,58.27,74005.89,2.7,-0.00584,0.0,0.96652]
[1780192205814,58.27,74013.84,2.7,-0.0058,0.0,0.96092]
[1780192210849,58.27,74017.4,2.7,-0.00579,0.0,0.95843]
[1780192216891,58.27,74018.22,2.7,-0.00578,0.0,0.95785]
[1780192221926,58.27,74017.69,2.7,-0.00579,0.0,0.95822]
[1780192226961,58.27,74017.96,2.7,-0.00578,0.0,0.95803]
[1780192231995,58.27,74016.71,2.7,-0.00578,0.0,0.95784]
[1780192237031,58.27,74017.16,2.7,-0.00578,0.0,0.95752]
[1780192242066,58.27,74017.23,2.7,-0.00578,0.0,0.95747]
[1780192251129,58.27,74016.15,2.7,-0.00579,0.0,0.95823]
[1780192257174,58.27,74013.83,2.7,-0.0058,0.0,0.95986]
[1780192262210,58.27,74008.28,2.7,-0.00583,0.0,0.96376]
[1780192267245,58.27,74008.64,2.7,-0.00582,0.0,0.9635]
[1780192272280,58.27,74008.22,2.7,-0.00583,0.0,0.9638]
[1780192277317,58.27,74004.62,2.7,-0.00584,0.0,0.96634]
[1780192282352,58.27,74002.68,2.7,-0.00585,0.0,0.96771]
[1780192287386,58.27,74003.53,2.7,-0.00585,0.0,0.96711]
[1780192293429,58.27,74001.8,2.7,-0.00585,0.0,0.96725]
[1780192298464,58.27,73992.62,2.7,-0.0059,0.0,0.97375]
[1780192303499,58.27,73991.91,2.7,-0.0059,0.0,0.97426]
[1780192310548,58.27,73987.77,2.7,-0.00592,0.0,0.9772]
[1780192323639,58.27,73987.77,2.7,-0.00592,0.0,0.9772]
[1780192328675,58.27,73985.43,2.7,-0.00593,0.0,0.97887]
[1780192333710,58.27,73979.22,2.7,-0.00596,0.0,0.98331]
[1780192338745,58.27,73981.85,2.7,-0.00595,0.0,0.98143]
[1780192343780,58.27,73983.28,2.7,-0.00594,0.0,0.98041]
[1780192349822,58.27,73983.98,2.7,-0.00594,0.0,0.97991]
[1780192354857,58.27,73984.65,2.7,-0.00593,0.0,0.97834]
[1780192359892,58.27,73984.02,2.7,-0.00593,0.0,0.97879]
[1780192366941,58.27,73984.04,2.7,-0.00593,0.0,0.97877]
[1780192371975,58.27,73978.73,2.7,-0.00596,0.0,0.98257]
[1780192377011,58.27,73972.63,2.7,-0.00599,1e-05,0.98695]
[1780192382046,58.27,73969.63,2.7,-0.006,1e-05,0.9891]
[1780192387081,58.27,73963.63,2.7,-0.00603,1e-05,0.99343]
[1780192394129,58.27,73963.31,2.7,-0.00604,1e-05,0.99366]
[1780192405206,58.27,73963.81,2.7,-0.00603,1e-05,0.9933]
[1780192411249,58.27,73963.46,2.7,-0.00603,1e-05,0.99246]
[1780192416284,58.27,73963.7,2.7,-0.00603,1e-05,0.99228]
[1780192422326,58.27,73965.84,2.7,-0.00602,1e-05,0.99074]
[1780192427361,58.27,73963.77,2.7,-0.00603,1e-05,0.99223]
[1780192440451,58.27,73963.89,2.7,-0.00603,1e-05,0.99214]
[1780192445489,58.27,73962.2,2.7,-0.00603,1e-05,0.99337]
[1780192450524,58.27,73960.13,2.7,-0.00605,1e-05,0.99486]
[1780192455559,58.27,73959.13,2.7,-0.00605,1e-05,0.99559]
[1780192460594,58.27,73959.07,2.7,-0.00605,1e-05,0.99563]
[1780192465629,58.27,73958.4,2.7,-0.00605,1e-05,0.99612]
[1780192470664,58.27,73959.12,2.7,-0.00605,1e-05,0.99559]
[1780192475699,58.27,73959.6,2.7,-0.00604,1e-05,0.99415]
[1780192480734,58.27,73959.49,2.7,-0.00604,1e-05,0.99422]
[1780192485769,58.27,73959.71,2.7,-0.00604,1e-05,0.99407]
[1780192490804,58.27,73960.34,2.7,-0.00604,1e-05,0.99361]
[1780192495839,58.27,73961.01,2.7,-0.00603,1e-05,0.99313]
[1780192504902,58.27,73961.64,2.7,-0.00603,1e-05,0.99267]
[1780192509938,58.27,73967.62,2.7,-0.006,1e-05,0.98836]
[1780192514973,58.27,73972.37,2.7,-0.00598,1e-05,0.98494]
[1780192520013,58.27,73971.58,2.7,-0.00598,1e-05,0.98551]
[1780192525044,58.27,73970.36,2.7,-0.00599,1e-05,0.98639]
[1780192530080,58.27,73966.64,2.7,-0.00601,1e-05,0.98906]
[1780192535114,58.27,73964.51,2.7,-0.00601,1e-05,0.9895]
[1780192540149,58.27,73964.38,2.7,-0.00601,1e-05,0.9896]
[1780192545184,58.27,73964.58,2.7,-0.00601,1e-05,0.98945]
[1780192550219,58.27,73960.16,2.7,-0.00603,1e-05,0.99264]
[1780192556261,58.27,73959.69,2.7,-0.00603,1e-05,0.99298]
[1780192561296,58.27,73958.12,2.7,-0.00604,1e-05,0.99412]
[1780192566331,58.27,73957.16,2.7,-0.00605,1e-05,0.99481]
[1780192574389,58.27,73955.86,2.7,-0.00605,1e-05,0.99575]
[1780192579424,58.27,73954.34,2.7,-0.00606,1e-05,0.99685]
[1780192587481,58.27,73954.87,2.7,-0.00606,1e-05,0.99647]
[1780192593523,58.27,73955.7,2.7,-0.00605,1e-05,0.99477]
[1780192606614,58.27,73955.8,2.7,-0.00605,1e-05,0.99469]
[1780192612656,58.27,73955.73,2.7,-0.00605,1e-05,0.99474]
[1780192617693,58.27,73955.63,2.7,-0.00605,1e-05,0.99482]
[1780192622728,58.27,73950.2,2.7,-0.00608,1e-05,0.99875]
[1780192629777,58.27,73953.43,2.7,-0.00606,1e-05,0.99641]
[1780192635819,58.27,73957.15,2.7,-0.00604,1e-05,0.99372]
[1780192640854,58.27,73959.17,2.7,-0.00603,1e-05,0.99226]
[1780192649917,58.27,73958.86,2.7,-0.00603,1e-05,0.99248]
[1780192655959,58.27,73959.04,2.7,-0.00602,1e-05,0.99125]
[1780192660995,58.27,73959.31,2.7,-0.00602,1e-05,0.99106]
[1780192666029,58.27,73965.06,2.7,-0.00599,1e-05,0.98691]
[1780192671064,58.27,73961.87,2.7,-0.00601,1e-05,0.98921]
[1780192679120,58.27,73961.65,2.7,-0.00601,1e-05,0.98937]
[1780192684178,58.27,73956.19,2.7,-0.00604,1e-05,0.99331]
[1780192689213,58.27,73956.0,2.7,-0.00604,1e-05,0.99345]
[1780192694248,58.27,73952.26,2.7,-0.00606,1e-05,0.99616]
[1780192699625,58.27,73951.83,2.7,-0.00606,1e-05,0.99647]
[1780192705325,58.27,73952.51,2.7,-0.00606,1e-05,0.99597]
[1780192710361,58.27,73952.7,2.7,-0.00606,1e-05,0.99584]
[1780192715396,58.27,73955.09,2.7,-0.00604,1e-05,0.993]
[1780192720431,58.27,73955.13,2.7,-0.00604,1e-05,0.99298]
[1780192726473,58.27,73955.65,2.7,-0.00604,1e-05,0.9926]
[1780192731508,58.27,73955.52,2.7,-0.00604,1e-05,0.99269]
[1780192738559,58.27,73955.8,2.7,-0.00603,1e-05,0.99249]
[1780192744601,58.27,73957.15,2.7,-0.00603,1e-05,0.99152]
[1780192749637,58.27,73956.68,2.7,-0.00603,1e-05,0.99186]
[1780192755679,58.27,73956.82,2.7,-0.00603,1e-05,0.99175]
[1780192760714,58.27,73956.14,2.7,-0.00603,1e-05,0.99225]
[1780192766757,58.27,73955.96,2.7,-0.00603,1e-05,0.99238]
[1780192774813,58.27,73954.99,2.7,-0.00603,1e-05,0.99198]
[1780192779850,58.27,73952.3,2.7,-0.00605,1e-05,0.99392]
[1780192784885,58.27,73952.11,2.7,-0.00605,1e-05,0.99406]
[1780192789920,58.27,73951.61,2.7,-0.00605,1e-05,0.99442]
[1780192794955,58.27,73953.14,2.7,-0.00604,1e-05,0.99331]
[1780192799991,58.27,73953.39,2.7,-0.00604,1e-05,0.99313]
[1780192805026,58.27,73951.93,2.7,-0.00605,1e-05,0.99419]
[1780192811082,58.27,73955.72,2.7,-0.00603,1e-05,0.99145]
[1780192816117,58.27,73961.27,2.7,-0.006,1e-05,0.98745]
[1780192821152,58.27,73962.41,2.7,-0.00599,1e-05,0.98663]
[1780192826187,58.27,73963.28,2.7,-0.00599,1e-05,0.986]
[1780192832843,58.27,73963.11,2.7,-0.00599,1e-05,0.98612]
[1780192839278,58.27,73963.42,2.7,-0.00598,1e-05,0.98481]
[1780192845321,58.27,73963.84,2.7,-0.00598,1e-05,0.98451]
[1780192850356,58.27,73964.57,2.7,-0.00598,1e-05,0.98398]
[1780192855391,58.27,73966.05,2.7,-0.00597,1e-05,0.98292]
[1780192860426,58.27,73969.34,2.7,-0.00595,0.0,0.98056]
[1780192865460,58.27,73969.47,2.7,-0.00595,0.0,0.98047]
[1780192872510,58.27,73969.79,2.7,-0.00595,0.0,0.98024]
[1780192877545,58.27,73967.38,2.7,-0.00596,0.0,0.98197]
[1780192882580,58.27,73967.39,2.7,-0.00596,0.0,0.98196]
[1780192887615,58.27,73955.72,2.7,-0.00602,1e-05,0.99035]
[1780192892650,58.27,73956.3,2.7,-0.00601,1e-05,0.98883]
[1780192897685,58.27,73955.1,2.7,-0.00602,1e-05,0.9897]
[1780192902731,58.27,73955.71,2.7,-0.00602,1e-05,0.98926]
[1780192907767,58.27,73956.35,2.7,-0.00601,1e-05,0.9888]
[1780192912801,58.27,73968.4,2.7,-0.00595,0.0,0.98014]
[1780192917836,58.27,73977.38,2.7,-0.00591,0.0,0.97374]
[1780192922871,58.27,73967.25,2.7,-0.00596,0.0,0.98097]
[1780192927907,58.27,73954.44,2.7,-0.00602,1e-05,0.99017]
[1780192932942,58.27,73952.93,2.7,-0.00603,1e-05,0.99126]
[1780192937977,58.27,73957.43,2.7,-0.00601,1e-05,0.98802]
[1780192943013,58.27,73963.95,2.7,-0.00597,1e-05,0.98333]
[1780192949055,58.27,73966.43,2.7,-0.00596,0.0,0.98155]
[1780192954090,58.27,73966.32,2.7,-0.00596,0.0,0.98054]
[1780192959125,58.27,73964.88,2.7,-0.00596,0.0,0.98157]
[1780192965167,58.27,73964.79,2.7,-0.00596,0.0,0.98164]
[1780192970201,58.27,73958.73,2.7,-0.00599,1e-05,0.98599]
[1780192975237,58.27,73958.81,2.7,-0.00599,1e-05,0.98593]
[1780192980272,58.27,73959.03,2.7,-0.00599,1e-05,0.98577]
[1780192985307,58.27,73972.21,2.7,-0.00593,0.0,0.97633]
[1780192990342,58.27,73972.31,2.7,-0.00593,0.0,0.97626]
[1780192995377,58.27,73977.92,2.7,-0.0059,0.0,0.97227]
[1780193002426,58.27,73978.94,2.7,-0.00589,0.0,0.97154]
[1780193007461,58.27,73979.39,2.7,-0.00589,0.0,0.97122]
[1780193012496,58.27,73979.14,2.7,-0.00589,0.0,0.97032]
[1780193017531,58.27,73980.09,2.7,-0.00588,0.0,0.96964]
[1780193022566,58.27,73980.18,2.7,-0.00588,0.0,0.96958]
[1780193027601,58.27,73983.07,2.7,-0.00587,0.0,0.96753]
[1780193032636,58.27,73982.26,2.7,-0.00587,0.0,0.96811]
[1780193037671,58.27,73981.95,2.7,-0.00587,0.0,0.96833]
[1780193044720,58.27,73982.37,2.7,-0.00587,0.0,0.96803]
[1780193050762,58.27,73982.66,2.7,-0.00587,0.0,0.96782]
[1780193056804,58.27,73982.72,2.7,-0.00587,0.0,0.96778]
[1780193061839,58.27,73982.6,2.7,-0.00587,0.0,0.96787]
[1780193067881,58.27,73982.83,2.7,-0.00587,0.0,0.9677]
[1780193072917,58.27,73985.01,2.7,-0.00585,0.0,0.96508]
[1780193077953,58.27,73983.0,2.7,-0.00586,0.0,0.9665]
[1780193083995,58.27,73982.67,2.7,-0.00586,0.0,0.96673]
[1780193089030,58.27,73982.74,2.7,-0.00586,0.0,0.96669]
[1780193094066,58.27,73982.71,2.7,-0.00586,0.0,0.96671]
[1780193100110,58.27,73982.75,2.7,-0.00586,0.0,0.96668]
[1780193105145,58.27,73982.99,2.7,-0.00586,0.0,0.96651]
[1780193110180,58.27,73983.0,2.7,-0.00586,0.0,0.9665]
[1780193115216,58.27,73992.2,2.7,-0.00582,0.0,0.96001]
[1780193120251,58.27,73992.74,2.7,-0.00581,0.0,0.95963]
[1780193126294,58.27,73999.52,2.7,-0.00578,0.0,0.95488]
[1780193133342,58.27,74000.76,2.7,-0.00577,0.0,0.95294]
[1780193138377,58.27,74000.72,2.7,-0.00577,0.0,0.95297]
[1780193145426,58.27,73999.71,2.7,-0.00577,0.0,0.95367]
[1780193150461,58.27,74000.65,2.7,-0.00577,0.0,0.95302]
[1780193160531,58.27,74002.22,2.7,-0.00576,0.0,0.95192]
[1780193165570,58.27,74004.11,2.7,-0.00575,0.0,0.9506]
[1780193170605,58.27,74003.23,2.7,-0.00576,0.0,0.95122]
[1780193175640,58.27,74004.33,2.7,-0.00575,0.0,0.95045]
[1780193180675,58.27,74005.51,2.7,-0.00574,0.0,0.94963]
[1780193185710,58.27,74003.92,2.7,-0.00575,0.0,0.95073]
[1780193191752,58.27,74006.06,2.7,-0.00574,0.0,0.94818]
[1780193196787,58.27,74007.15,2.7,-0.00573,0.0,0.94742]
[1780193201822,58.27,74006.43,2.7,-0.00573,0.0,0.94792]
[1780193212899,58.27,74004.17,2.7,-0.00574,0.0,0.94949]
[1780193217934,58.27,74005.13,2.7,-0.00574,0.0,0.94882]
[1780193222969,58.27,74005.7,2.7,-0.00574,0.0,0.94843]
[1780193229012,58.27,73997.39,2.7,-0.00578,0.0,0.95423]
[1780193234047,58.27,73997.63,2.7,-0.00578,0.0,0.95406]
[1780193239082,58.27,73997.67,2.7,-0.00578,0.0,0.95403]
[1780193244117,58.27,73998.47,2.7,-0.00577,0.0,0.95347]
[1780193250160,58.27,73997.84,2.7,-0.00578,0.0,0.95391]
[1780193257208,58.27,73997.65,2.7,-0.00577,0.0,0.95297]
[1780193262244,58.27,73997.24,2.7,-0.00577,0.0,0.95326]
[1780193267279,58.27,73998.16,2.7,-0.00577,0.0,0.95262]
[1780193272314,58.27,73999.69,2.7,-0.00576,0.0,0.95155]
[1780193277356,58.27,73999.74,2.7,-0.00576,0.0,0.95151]
[1780193283401,58.27,74003.83,2.7,-0.00574,0.0,0.94866]
[1780193288436,58.27,74001.39,2.7,-0.00575,0.0,0.95036]
[1780193293471,58.27,73997.54,2.7,-0.00577,0.0,0.95305]
[1780193303541,58.27,73998.14,2.7,-0.00577,0.0,0.95263]
[1780193308575,58.27,74004.3,2.7,-0.00574,0.0,0.94833]
[1780193313619,58.27,74002.7,2.7,-0.00574,0.0,0.94838]
[1780193318654,58.27,74000.81,2.7,-0.00575,0.0,0.9497]
[1780193323689,58.27,74000.54,2.7,-0.00575,0.0,0.94989]
[1780193329730,58.27,74001.35,2.7,-0.00575,0.0,0.94932]
[1780193334767,58.27,74020.45,2.7,-0.00565,0.0,0.93609]
[1780193339802,58.27,74020.66,2.7,-0.00565,0.0,0.93595]
[1780193344837,58.27,74020.68,2.7,-0.00565,0.0,0.93593]
[1780193349872,58.27,74021.11,2.7,-0.00565,0.0,0.93564]
[1780193355917,58.27,74020.8,2.7,-0.00565,0.0,0.93585]
[1780193360952,58.27,74019.61,2.7,-0.00566,0.0,0.93667]
[1780193365987,58.27,74019.24,2.7,-0.00566,0.0,0.93692]
[1780193372029,58.27,74020.06,2.7,-0.00565,0.0,0.9353]
[1780193377063,58.27,74010.32,2.7,-0.0057,0.0,0.94203]
[1780193383106,58.27,73999.24,2.7,-0.00575,0.0,0.94972]
[1780193388141,58.27,73998.69,2.7,-0.00575,0.0,0.95011]
[1780193393176,58.27,73998.44,2.7,-0.00575,0.0,0.95028]
[1780193398211,58.27,73998.69,2.7,-0.00575,0.0,0.95011]
[1780193403249,58.27,73999.29,2.7,-0.00575,0.0,0.94969]
[1780193408283,58.27,74002.83,2.7,-0.00573,0.0,0.94722]
[1780193413318,58.27,74003.1,2.7,-0.00573,0.0,0.94704]
[1780193418353,58.27,74003.4,2.7,-0.00573,0.0,0.94683]
[1780193423388,58.27,74004.18,2.7,-0.00573,0.0,0.94628]
[1780193428424,58.27,74012.59,2.7,-0.00569,0.0,0.94045]
[1780193433459,58.27,74012.53,2.7,-0.00568,0.0,0.93943]
[1780193438494,58.27,74013.94,2.7,-0.00567,0.0,0.93846]
[1780193443529,58.27,74017.15,2.7,-0.00566,0.0,0.93625]
[1780193448564,58.27,74017.34,2.7,-0.00566,0.0,0.93612]
[1780193453598,58.27,74013.84,2.7,-0.00567,0.0,0.93853]
[1780193459641,58.27,74014.02,2.7,-0.00567,0.0,0.93841]
[1780193464677,58.27,74015.18,2.7,-0.00567,0.0,0.93761]
[1780193470721,58.27,74015.34,2.7,-0.00567,0.0,0.9375]
[1780193476042,58.27,74016.47,2.7,-0.00566,0.0,0.93672]
[1780193485827,58.27,74032.4,2.7,-0.00558,0.0,0.92579]
[1780193490863,58.27,74034.03,2.7,-0.00558,0.0,0.92468]
[1780193495898,58.27,74032.83,2.7,-0.00558,0.0,0.92445]
[1780193501943,58.27,74033.33,2.7,-0.00557,0.0,0.92411]
[1780193506979,58.27,74047.33,2.7,-0.00551,0.0,0.91462]
[1780193517051,58.27,74048.38,2.7,-0.0055,0.0,0.91391]
[1780193522085,58.27,74050.68,2.7,-0.00549,0.0,0.91236]
[1780193527121,58.27,74052.73,2.7,-0.00548,0.0,0.91098]
[1780193532155,58.27,74051.92,2.7,-0.00549,0.0,0.91152]
[1780193537191,58.27,74054.19,2.7,-0.00548,0.0,0.90999]
[1780193542226,58.27,74055.0,2.7,-0.00547,0.0,0.90945]
[1780193547261,58.27,74054.92,2.7,-0.00547,0.0,0.9095]
[1780193552296,58.27,74057.67,2.7,-0.00545,0.0,0.90662]
[1780193557331,58.27,74057.94,2.7,-0.00545,0.0,0.90644]
[1780193562366,58.27,74056.36,2.7,-0.00546,0.0,0.9075]
[1780193567402,58.27,74054.22,2.7,-0.00547,0.0,0.90894]
[1780193572437,58.27,74063.68,2.7,-0.00543,0.0,0.9026]
[1780193577474,58.27,74059.54,2.7,-0.00545,0.0,0.90537]
[1780193582508,58.27,74061.21,2.7,-0.00544,0.0,0.90425]
[1780193587544,58.27,74060.13,2.7,-0.00544,0.0,0.90497]
[1780193592578,58.27,74060.33,2.7,-0.00544,0.0,0.90484]
[1780193597613,58.27,74060.76,2.7,-0.00544,0.0,0.90455]
[1780193602648,58.27,74059.7,2.7,-0.00545,0.0,0.90526]
[1780193609697,58.27,74060.24,2.7,-0.00544,0.0,0.9049]
[1780193614732,58.27,74060.3,2.7,-0.00544,0.0,0.90383]
[1780193620774,58.27,74060.24,2.7,-0.00544,0.0,0.90387]
[1780193625809,58.27,74060.41,2.7,-0.00544,0.0,0.90375]
[1780193630844,58.27,74059.38,2.7,-0.00544,0.0,0.90444]
[1780193635879,58.27,74057.43,2.7,-0.00545,0.0,0.90575]
[1780193640914,58.27,74057.1,2.7,-0.00545,0.0,0.90597]
[1780193646956,58.27,74056.33,2.7,-0.00545,0.0,0.90649]
[1780193654019,58.27,74059.82,2.7,-0.00544,0.0,0.90415]
[1780193660065,58.27,74061.0,2.7,-0.00543,0.0,0.90336]
[1780193665100,58.27,74062.22,2.7,-0.00543,0.0,0.90255]
[1780193670136,58.27,74064.53,2.7,-0.00542,0.0,0.901]
[1780193675170,58.27,74062.32,2.7,-0.00542,0.0,0.90145]
[1780193680205,58.27,74061.87,2.7,-0.00542,0.0,0.90175]
[1780193685241,58.27,74062.54,2.7,-0.00542,0.0,0.9013]
[1780193690276,58.27,74063.81,2.7,-0.00541,0.0,0.90045]
[1780193695311,58.27,74063.44,2.7,-0.00542,0.0,0.9007]
[1780193700346,58.27,74063.5,2.7,-0.00542,0.0,0.90066]
[1780193705381,58.27,74063.79,2.7,-0.00541,0.0,0.90047]
[1780193710417,58.27,74063.33,2.7,-0.00542,0.0,0.90077]
[1780193715452,58.27,74064.12,2.7,-0.00541,0.0,0.90025]
[1780193719522,58.27,74091.4,2.7,-0.00529,0.0,0.88222]
[1780193720529,58.27,74109.96,2.7,-0.00521,0.0,0.87014]
[1780193722996,58.27,74126.32,2.7,-0.00513,0.0,0.85961]
[1780193728191,58.27,74127.23,2.7,-0.00513,0.0,0.85902]
[1780193733195,58.27,74117.35,2.7,-0.00517,0.0,0.86437]
[1780193739217,58.27,74107.51,2.7,-0.00521,0.0,0.87072]
[1780193744700,58.27,74107.8,2.7,-0.00521,0.0,0.87053]
[1780193749735,58.27,74114.75,2.7,-0.00518,0.0,0.86604]
[1780193754771,58.27,74115.49,2.7,-0.00518,0.0,0.86557]
[1780193759806,58.27,74111.96,2.7,-0.00519,0.0,0.86784]
[1780193764841,58.27,74109.67,2.7,-0.0052,0.0,0.86932]
[1780193769876,58.27,74104.33,2.7,-0.00523,0.0,0.87278]
[1780193774911,58.27,74100.73,2.7,-0.00524,0.0,0.87512]
[1780193779946,58.27,74107.32,2.7,-0.00521,0.0,0.87084]
[1780193784981,58.27,74101.84,2.7,-0.00524,0.0,0.8744]
[1780193790017,58.27,74106.36,2.7,-0.00522,0.0,0.87147]
[1780193795052,58.27,74104.15,2.7,-0.00522,0.0,0.87189]
[1780193800087,58.27,74096.52,2.7,-0.00525,0.0,0.87685]
[1780193805122,58.27,74092.8,2.7,-0.00527,0.0,0.87928]
[1780193810157,58.27,74080.79,2.7,-0.00532,0.0,0.88716]
[1780193815192,58.27,74072.95,2.7,-0.00536,0.0,0.89233]
[1780193820227,58.27,74071.55,2.7,-0.00537,0.0,0.89326]
[1780193825262,58.27,74073.81,2.7,-0.00536,0.0,0.89176]
[1780193830297,58.27,74072.76,2.7,-0.00536,0.0,0.89246]
[1780193835332,58.27,74072.68,2.7,-0.00536,0.0,0.89251]
[1780193840367,58.27,74072.81,2.7,-0.00536,0.0,0.89242]
[1780193845404,58.27,74082.92,2.7,-0.00532,0.0,0.88576]
[1780193850439,58.27,74085.91,2.7,-0.0053,0.0,0.88379]
[1780193855474,58.27,74085.41,2.7,-0.0053,0.0,0.8831]
[1780193860509,58.27,74072.04,2.7,-0.00536,0.0,0.89191]
[1780193865543,58.27,74070.78,2.7,-0.00536,0.0,0.89274]
[1780193870579,58.27,74072.88,2.7,-0.00535,0.0,0.89135]
[1780193875614,58.27,74074.03,2.7,-0.00535,0.0,0.89059]
[1780193881154,58.27,74070.63,2.7,-0.00537,0.0,0.89284]
[1780193886691,58.27,74072.11,2.7,-0.00536,0.0,0.89186]
[1780193891726,58.27,74072.91,2.7,-0.00535,0.0,0.89133]
[1780193896762,58.27,74091.39,2.7,-0.00527,0.0,0.87919]
[1780193900794,58.27,74123.66,2.7,-0.00513,0.0,0.85832]
[1780193901801,58.27,74140.79,2.7,-0.00505,0.0,0.84742]
[1780193906835,58.27,74134.04,2.7,-0.00508,0.0,0.8517]
[1780193911871,58.27,74121.6,2.7,-0.00513,0.0,0.85865]
[1780193916906,58.27,74117.91,2.7,-0.00515,0.0,0.86101]
[1780193922501,58.27,74116.54,2.7,-0.00515,0.0,0.86189]
[1780193932013,58.27,74108.66,2.7,-0.00519,0.0,0.86697]
[1780193937050,58.27,74110.38,2.7,-0.00518,0.0,0.86586]
[1780193942088,58.27,74111.85,2.7,-0.00517,0.0,0.86491]
[1780193947124,58.27,74107.73,2.7,-0.00519,0.0,0.86757]
[1780193952159,58.27,74103.87,2.7,-0.00521,0.0,0.87006]
[1780193957194,58.27,74100.67,2.7,-0.00522,0.0,0.87214]
[1780193962229,58.27,74099.12,2.7,-0.00523,0.0,0.87314]
[1780193968271,58.27,74097.42,2.7,-0.00524,0.0,0.87425]
[1780193973307,58.27,74094.18,2.7,-0.00525,0.0,0.87535]
[1780193978342,58.27,74087.49,2.7,-0.00528,0.0,0.87971]
[1780193983377,58.27,74083.93,2.7,-0.00529,0.0,0.88204]
[1780193988412,58.27,74082.15,2.7,-0.0053,0.0,0.88321]
[1780193993447,58.27,74076.09,2.7,-0.00533,0.0,0.88719]
[1780193999432,58.27,74074.16,2.7,-0.00534,0.0,0.88846]
[1780194004526,58.27,74062.46,2.7,-0.00539,0.0,0.89621]
[1780194009561,58.27,74063.08,2.7,-0.00539,0.0,0.8958]
[1780194014596,58.27,74065.93,2.7,-0.00537,0.0,0.89391]
[1780194019631,58.27,74054.45,2.7,-0.00543,0.0,0.90154]
[1780194024666,58.27,74054.22,2.7,-0.00543,0.0,0.9017]
[1780194029702,58.27,74053.97,2.7,-0.00543,0.0,0.90186]
[1780194034738,58.27,74053.97,2.7,-0.00542,0.0,0.90083]
[1780194039773,58.27,74048.18,2.7,-0.00545,0.0,0.9047]
[1780194044808,58.27,74048.45,2.7,-0.00545,0.0,0.90452]
[1780194049843,58.27,74046.24,2.7,-0.00546,0.0,0.906]
[1780194056892,58.27,74045.55,2.7,-0.00546,0.0,0.90647]
[1780194061927,58.27,74043.37,2.7,-0.00547,0.0,0.90793]
[1780194066962,58.27,74040.29,2.7,-0.00549,0.0,0.91]
[1780194071997,58.27,74039.37,2.7,-0.00549,0.0,0.91062]
[1780194078814,58.27,74039.97,2.7,-0.00549,0.0,0.91022]
[1780194084088,58.27,74037.84,2.7,-0.0055,0.0,0.91165]
[1780194089123,58.27,74039.42,2.7,-0.00549,0.0,0.91059]
[1780194094158,58.27,74039.89,2.7,-0.00548,0.0,0.90923]
[1780194100200,58.27,74039.46,2.7,-0.00548,0.0,0.90952]
[1780194105235,58.27,74042.43,2.7,-0.00547,0.0,0.90752]
[1780194114298,58.27,74042.49,2.7,-0.00547,0.0,0.90748]
[1780194119333,58.27,74052.17,2.7,-0.00543,0.0,0.901]
[1780194124368,58.27,74050.41,2.7,-0.00543,0.0,0.90218]
[1780194129403,58.27,74050.51,2.7,-0.00543,0.0,0.90211]
[1780194136452,58.27,74050.62,2.7,-0.00543,0.0,0.90204]
[1780194141488,58.27,74036.0,2.7,-0.0055,0.0,0.91185]
[1780194146556,58.27,74035.37,2.7,-0.0055,0.0,0.91228]
[1780194151571,58.27,74026.17,2.7,-0.00554,0.0,0.91746]
[1780194157613,58.27,74025.7,2.7,-0.00554,0.0,0.91778]
[1780194162648,58.27,74033.89,2.7,-0.0055,0.0,0.91223]
[1780194167683,58.27,74036.62,2.7,-0.00549,0.0,0.91039]
[1780194172718,58.27,74039.63,2.7,-0.00548,0.0,0.90837]
[1780194180774,58.27,74039.8,2.7,-0.00548,0.0,0.90825]
[1780194185809,58.27,74038.17,2.7,-0.00548,0.0,0.90935]
[1780194190844,58.27,74039.8,2.7,-0.00548,0.0,0.90825]
[1780194195879,58.27,74045.68,2.7,-0.00545,0.0,0.90431]
[1780194200914,58.27,74045.97,2.7,-0.00545,0.0,0.90411]
[1780194205949,58.27,74046.95,2.7,-0.00544,0.0,0.90346]
[1780194210983,58.27,74048.41,2.7,-0.00544,0.0,0.90248]
[1780194216026,58.27,74045.49,2.7,-0.00544,0.0,0.9034]
[1780194221068,58.27,74037.73,2.7,-0.00548,0.0,0.90861]
[1780194226103,58.27,74036.72,2.7,-0.00548,0.0,0.90929]
[1780194231138,58.27,74037.54,2.7,-0.00548,0.0,0.90873]
[1780194236983,58.27,74037.54,2.7,-0.00548,0.0,0.90873]
[1780194242215,58.27,74039.19,2.7,-0.00547,0.0,0.90762]
[1780194248257,58.27,74039.12,2.7,-0.00547,0.0,0.90767]
[1780194254299,58.27,74037.92,2.7,-0.00548,0.0,0.90848]
[1780194259335,58.27,74039.2,2.7,-0.00547,0.0,0.90762]
[1780194264370,58.27,74039.79,2.7,-0.00547,0.0,0.90722]
[1780194269405,58.27,74044.7,2.7,-0.00545,0.0,0.90393]
[1780194275447,58.27,74044.03,2.7,-0.00544,0.0,0.90334]
[1780194280482,58.27,74043.25,2.7,-0.00545,0.0,0.90386]
[1780194285517,58.27,74037.09,2.7,-0.00548,0.0,0.908]
[1780194290552,58.27,74038.27,2.7,-0.00547,0.0,0.9072]
[1780194295587,58.27,74038.33,2.7,-0.00547,0.0,0.90716]
[1780194300622,58.27,74037.48,2.7,-0.00548,0.0,0.90774]
[1780194305657,58.27,74029.78,2.7,-0.00551,0.0,0.91292]
[1780194310692,58.27,74024.8,2.7,-0.00553,0.0,0.91629]
[1780194315727,58.27,74018.58,2.7,-0.00556,0.0,0.92052]
[1780194320762,58.27,74019.92,2.7,-0.00556,0.0,0.91961]
[1780194325798,58.27,74017.53,2.7,-0.00557,0.0,0.92123]
[1780194331840,58.27,74009.39,2.7,-0.0056,0.0,0.92573]
[1780194336887,58.27,74005.43,2.7,-0.00562,0.0,0.92844]
[1780194341924,58.27,74012.38,2.7,-0.00559,0.0,0.92369]
[1780194346959,58.27,74009.73,2.7,-0.0056,0.0,0.9255]
[1780194351994,58.27,73998.2,2.7,-0.00565,0.0,0.93341]
[1780194357029,58.27,73998.34,2.7,-0.00565,0.0,0.93331]
[1780194362064,58.27,73998.2,2.7,-0.00565,0.0,0.93341]
[1780194367099,58.27,73987.14,2.7,-0.00571,0.0,0.94105]
[1780194372133,58.27,73983.76,2.7,-0.00572,0.0,0.9434]
[1780194377169,58.27,73983.44,2.7,-0.00573,0.0,0.94362]
[1780194382204,58.27,73993.33,2.7,-0.00568,0.0,0.93677]
[1780194387239,58.27,73992.27,2.7,-0.00568,0.0,0.9375]
[1780194393281,58.27,73995.26,2.7,-0.00566,0.0,0.93438]
[1780194398316,58.27,74003.54,2.7,-0.00562,0.0,0.92868]
[1780194403351,58.27,74007.63,2.7,-0.0056,0.0,0.92588]
[1780194408390,58.27,73997.36,2.7,-0.00565,0.0,0.93293]
[1780194413424,58.27,73998.74,2.7,-0.00565,0.0,0.93198]
[1780194418460,58.27,73997.24,2.7,-0.00565,0.0,0.93301]
[1780194424502,58.27,74006.0,2.7,-0.00561,0.0,0.927]
[1780194429537,58.27,74009.01,2.7,-0.0056,0.0,0.92494]
[1780194434572,58.27,74010.95,2.7,-0.00559,0.0,0.92361]
[1780194439609,58.27,73993.12,2.7,-0.00567,0.0,0.93585]
[1780194444645,58.27,73985.9,2.7,-0.00571,0.0,0.94085]
[1780194449679,58.27,73985.22,2.7,-0.00571,0.0,0.94132]
[1780194456729,58.27,73984.23,2.7,-0.00571,0.0,0.94094]
[1780194461764,58.27,73978.75,2.7,-0.00574,0.0,0.94474]
[1780194466799,58.27,73970.68,2.7,-0.00577,0.0,0.95038]
[1780194471835,58.27,73966.64,2.7,-0.00579,0.0,0.9532]
[1780194477876,58.27,73964.78,2.7,-0.0058,0.0,0.95451]
[1780194482911,58.27,73972.63,2.7,-0.00577,0.0,0.94901]
[1780194488953,58.27,73972.98,2.7,-0.00576,0.0,0.94877]
[1780194493988,58.27,73972.37,2.7,-0.00577,0.0,0.94919]
[1780194499023,58.27,73972.42,2.7,-0.00577,0.0,0.94916]
[1780194503051,58.27,73950.04,2.7,-0.00588,0.0,0.96491]
[1780194508092,58.27,73941.38,2.7,-0.00592,0.0,0.97106]
[1780194513127,58.27,73930.59,2.7,-0.00597,1e-05,0.97768]
[1780194518861,58.27,73929.26,2.7,-0.00597,1e-05,0.97863]
[1780194521869,58.27,73910.02,2.7,-0.00607,1e-05,0.99251]
[1780194527227,58.27,73907.29,2.7,-0.00608,1e-05,0.9945]
[1780194532268,58.27,73902.83,2.7,-0.00611,1e-05,0.99775]
[1780194537304,58.27,73901.31,2.7,-0.00612,1e-05,0.99886]
[1780194542339,58.27,73900.72,2.7,-0.00612,1e-05,0.99929]
[1780194547374,58.27,73904.46,2.7,-0.0061,1e-05,0.99656]
[1780194552466,58.27,73892.58,2.7,-0.00616,1e-05,1.00525]
[1780194558458,58.27,73895.87,2.7,-0.00614,1e-05,1.00283]
[1780194563493,58.27,73888.42,2.7,-0.00618,1e-05,1.0083]
[1780194568528,58.27,73888.27,2.7,-0.00618,1e-05,1.00841]
[1780194573563,58.27,73896.87,2.7,-0.00613,1e-05,1.00098]
[1780194579604,58.27,73892.64,2.7,-0.00615,1e-05,1.00408]
[1780194583633,58.27,73876.62,2.7,-0.00624,1e-05,1.01589]
[1780194588669,58.27,73871.47,2.7,-0.00626,1e-05,1.01971]
[1780194593724,58.27,73863.79,2.7,-0.0063,1e-05,1.02543]
[1780194598761,58.27,73864.99,2.7,-0.0063,1e-05,1.02453]
[1780194603796,58.27,73864.65,2.7,-0.0063,1e-05,1.02479]
[1780194608833,58.27,73869.44,2.7,-0.00627,1e-05,1.02122]
[1780194613868,58.27,73874.31,2.7,-0.00625,1e-05,1.0176]
[1780194618903,58.27,73880.28,2.7,-0.00622,1e-05,1.01318]
[1780194623938,58.27,73879.94,2.7,-0.00622,1e-05,1.01343]
[1780194628973,58.27,73874.7,2.7,-0.00625,1e-05,1.01731]
[1780194635015,58.27,73874.13,2.7,-0.00624,1e-05,1.01661]
[1780194640050,58.27,73881.55,2.7,-0.0062,1e-05,1.01112]
[1780194645086,58.27,73882.82,2.7,-0.0062,1e-05,1.01018]
[1780194650121,58.27,73881.84,2.7,-0.0062,1e-05,1.0109]
[1780194656163,58.27,73882.03,2.7,-0.0062,1e-05,1.01076]
[1780194661198,58.27,73892.22,2.7,-0.00615,1e-05,1.00327]
[1780194666233,58.27,73892.79,2.7,-0.00615,1e-05,1.00285]
[1780194668288,58.27,73909.2,2.7,-0.00606,1e-05,0.99089]
[1780194673816,58.27,73902.2,2.7,-0.0061,1e-05,0.99598]
[1780194679366,58.27,73902.69,2.7,-0.0061,1e-05,0.99562]
[1780194684401,58.27,73899.73,2.7,-0.00611,1e-05,0.99778]
[1780194689436,58.27,73894.46,2.7,-0.00614,1e-05,1.00163]
[1780194694471,58.27,73891.38,2.7,-0.00615,1e-05,1.00277]
[1780194699506,58.27,73870.63,2.7,-0.00625,1e-05,1.01807]
[1780194704541,58.27,73878.11,2.7,-0.00622,1e-05,1.01253]
[1780194709577,58.27,73882.84,2.7,-0.00619,1e-05,1.00904]
[1780194715075,58.27,73876.7,2.7,-0.00622,1e-05,1.01358]
[1780194720654,58.27,73873.16,2.7,-0.00624,1e-05,1.0162]
[1780194725690,58.27,73862.76,2.7,-0.0063,1e-05,1.02393]
[1780194730724,58.27,73862.78,2.7,-0.0063,1e-05,1.02391]
[1780194735760,58.27,73862.68,2.7,-0.0063,1e-05,1.02399]
[1780194740795,58.27,73862.75,2.7,-0.0063,1e-05,1.02394]
[1780194745830,58.27,73858.64,2.7,-0.00632,1e-05,1.02701]
[1780194750865,58.27,73857.88,2.7,-0.00632,1e-05,1.02757]
[1780194755900,58.27,73857.88,2.7,-0.00632,1e-05,1.02644]
[1780194761344,58.27,73848.73,2.7,-0.00636,1e-05,1.0333]
[1780194772014,58.27,73848.91,2.7,-0.00636,1e-05,1.03316]
[1780194779061,58.27,73850.34,2.7,-0.00636,1e-05,1.03209]
[1780194784098,58.27,73859.19,2.7,-0.00631,1e-05,1.02546]
[1780194789133,58.27,73861.34,2.7,-0.0063,1e-05,1.02385]
[1780194794168,58.27,73863.64,2.7,-0.00628,1e-05,1.02214]
[1780194799203,58.27,73867.52,2.7,-0.00626,1e-05,1.01925]
[1780194804238,58.27,73870.35,2.7,-0.00625,1e-05,1.01715]
[1780194809273,58.27,73870.67,2.7,-0.00625,1e-05,1.01691]
[1780194815315,58.27,73870.72,2.7,-0.00624,1e-05,1.01575]
[1780194820350,58.27,73871.39,2.7,-0.00624,1e-05,1.01525]
[1780194825385,58.27,73870.19,2.7,-0.00624,1e-05,1.01614]
[1780194832433,58.27,73870.11,2.7,-0.00624,1e-05,1.0162]
[1780194837469,58.27,73870.38,2.7,-0.00624,1e-05,1.016]
[1780194842504,58.27,73868.96,2.7,-0.00625,1e-05,1.01705]
[1780194848546,58.27,73854.42,2.7,-0.00633,1e-05,1.02789]
[1780194853560,58.27,73844.67,2.7,-0.00638,1e-05,1.03521]
[1780194859623,58.27,73832.14,2.7,-0.00645,1e-05,1.04468]
[1780194865665,58.27,73825.8,2.7,-0.00648,1e-05,1.0495]
[1780194871707,58.27,73823.04,2.7,-0.00649,1e-05,1.05045]
[1780194874741,58.27,73806.66,2.7,-0.00658,1e-05,1.06301]
[1780194879776,58.27,73794.03,2.7,-0.00665,1e-05,1.07277]
[1780194885494,58.27,73785.38,2.7,-0.0067,1e-05,1.07951]
[1780194890853,58.27,73784.23,2.7,-0.0067,1e-05,1.08041]
[1780194895888,58.27,73786.43,2.7,-0.00669,1e-05,1.07869]
[1780194900923,58.27,73787.3,2.7,-0.00668,1e-05,1.07801]
[1780194905958,58.27,73802.41,2.7,-0.0066,1e-05,1.06628]
[1780194910993,58.27,73801.31,2.7,-0.00661,1e-05,1.06713]
[1780194916028,58.27,73805.25,2.7,-0.00659,1e-05,1.06409]
[1780194921063,58.27,73808.13,2.7,-0.00657,1e-05,1.06187]
[1780194926098,58.27,73808.11,2.7,-0.00657,1e-05,1.06189]
[1780194931133,58.27,73808.39,2.7,-0.00656,1e-05,1.06051]
[1780194937175,58.27,73809.97,2.7,-0.00655,1e-05,1.05929]
[1780194942210,58.27,73809.89,2.7,-0.00655,1e-05,1.05936]
[1780194947246,58.27,73802.56,2.7,-0.00659,1e-05,1.065]
[1780194953288,58.27,73802.94,2.7,-0.00659,1e-05,1.06471]
[1780194958323,58.27,73813.5,2.7,-0.00653,1e-05,1.05658]
[1780194963358,58.27,73817.32,2.7,-0.00651,1e-05,1.05366]
[1780194968393,58.27,73822.62,2.7,-0.00648,1e-05,1.04961]
[1780194973429,58.27,73830.88,2.7,-0.00644,1e-05,1.04333]
[1780194980477,58.27,73829.95,2.7,-0.00644,1e-05,1.04404]
[1780194985513,58.27,73830.26,2.7,-0.00644,1e-05,1.0438]
[1780194990548,58.27,73830.15,2.7,-0.00644,1e-05,1.04389]
[1780194995583,58.27,73830.48,2.7,-0.00643,1e-05,1.04249]
[1780195001626,58.27,73837.03,2.7,-0.0064,1e-05,1.03753]
[1780195006661,58.27,73833.2,2.7,-0.00642,1e-05,1.04043]
[1780195013710,58.27,73833.07,2.7,-0.00642,1e-05,1.04052]
[1780195018745,58.27,73828.72,2.7,-0.00644,1e-05,1.04382]
[1780195023780,58.27,73828.59,2.7,-0.00644,1e-05,1.04392]
[1780195028815,58.27,73826.29,2.7,-0.00646,1e-05,1.04567]
[1780195033850,58.27,73825.58,2.7,-0.00646,1e-05,1.0462]
[1780195038886,58.27,73825.56,2.7,-0.00646,1e-05,1.04622]
[1780195044927,58.27,73832.64,2.7,-0.00642,1e-05,1.04085]
[1780195050969,58.27,73833.81,2.7,-0.00642,1e-05,1.03996]
[1780195056006,58.27,73832.89,2.7,-0.00641,1e-05,1.03951]
[1780195064066,58.27,73832.85,2.7,-0.00641,1e-05,1.03954]
[1780195073128,58.27,73836.05,2.7,-0.0064,1e-05,1.03712]
[1780195078163,58.27,73840.6,2.7,-0.00637,1e-05,1.03369]
[1780195083198,58.27,73841.34,2.7,-0.00637,1e-05,1.03314]
[1780195088233,58.27,73840.96,2.7,-0.00637,1e-05,1.03342]
[1780195093268,58.27,73840.97,2.7,-0.00637,1e-05,1.03342]
[1780195098303,58.27,73840.26,2.7,-0.00637,1e-05,1.03395]
[1780195103339,58.27,73839.58,2.7,-0.00638,1e-05,1.03446]
[1780195108374,58.27,73840.08,2.7,-0.00638,1e-05,1.03409]
[1780195113417,58.27,73831.62,2.7,-0.00641,1e-05,1.03932]
[1780195120466,58.27,73829.57,2.7,-0.00643,1e-05,1.04087]
[1780195125502,58.27,73831.69,2.7,-0.00641,1e-05,1.03927]
[1780195130537,58.27,73831.53,2.7,-0.00641,1e-05,1.03939]
[1780195135572,58.27,73836.59,2.7,-0.00639,1e-05,1.03557]
[1780195140607,58.27,73835.87,2.7,-0.00639,1e-05,1.03611]
[1780195145642,58.27,73830.6,2.7,-0.00642,1e-05,1.04009]
[1780195150677,58.27,73830.6,2.7,-0.00642,1e-05,1.04009]
[1780195155712,58.27,73835.42,2.7,-0.00639,1e-05,1.03645]
[1780195160747,58.27,73837.49,2.7,-0.00638,1e-05,1.03489]
[1780195165782,58.27,73841.78,2.7,-0.00636,1e-05,1.03166]
[1780195170817,58.27,73841.25,2.7,-0.00636,1e-05,1.03206]
[1780195175852,58.27,73842.32,2.7,-0.00635,1e-05,1.03011]
[1780195180887,58.27,73843.16,2.7,-0.00635,1e-05,1.02948]
[1780195185923,58.27,73842.17,2.7,-0.00635,1e-05,1.03023]
[1780195190958,58.27,73840.77,2.7,-0.00636,1e-05,1.03128]
[1780195195993,58.27,73838.57,2.7,-0.00637,1e-05,1.03293]
[1780195201028,58.27,73836.79,2.7,-0.00638,1e-05,1.03427]
[1780195206063,58.27,73831.93,2.7,-0.00641,1e-05,1.03794]
[1780195211098,58.27,73833.09,2.7,-0.0064,1e-05,1.03706]
[1780195217143,58.27,73834.2,2.7,-0.00639,1e-05,1.03622]
[1780195222178,58.27,73833.37,2.7,-0.0064,1e-05,1.03685]
[1780195230237,58.27,73832.02,2.7,-0.00641,1e-05,1.03787]
[1780195236278,58.27,73832.33,2.7,-0.0064,1e-05,1.03649]
[1780195241314,58.27,73837.11,2.7,-0.00637,1e-05,1.03289]
[1780195246349,58.27,73838.94,2.7,-0.00636,1e-05,1.03151]
[1780195251384,58.27,73857.42,2.7,-0.00626,1e-05,1.0177]
[1780195256419,58.27,73859.04,2.7,-0.00625,1e-05,1.0165]
[1780195261454,58.27,73860.82,2.7,-0.00625,1e-05,1.01518]
[1780195268503,58.27,73860.29,2.7,-0.00625,1e-05,1.01557]
[1780195273539,58.27,73860.59,2.7,-0.00625,1e-05,1.01535]
[1780195278574,58.27,73855.07,2.7,-0.00628,1e-05,1.01945]
[1780195283609,58.27,73854.42,2.7,-0.00628,1e-05,1.01993]
[1780195288644,58.27,73838.32,2.7,-0.00636,1e-05,1.03198]
[1780195294688,58.27,73834.15,2.7,-0.00638,1e-05,1.03397]
[1780195300730,58.27,73834.3,2.7,-0.00638,1e-05,1.03386]
[1780195305766,58.27,73836.0,2.7,-0.00637,1e-05,1.03258]
[1780195310801,58.27,73821.09,2.7,-0.00645,1e-05,1.04385]
[1780195317850,58.27,73823.45,2.7,-0.00644,1e-05,1.04206]
[1780195322884,58.27,73824.23,2.7,-0.00643,1e-05,1.04146]
[1780195327920,58.27,73827.07,2.7,-0.00642,1e-05,1.03931]
[1780195332955,58.27,73831.12,2.7,-0.0064,1e-05,1.03625]
[1780195337990,58.27,73832.29,2.7,-0.00639,1e-05,1.03537]
[1780195343025,58.27,73832.78,2.7,-0.00639,1e-05,1.035]
[1780195348063,58.27,73832.84,2.7,-0.00639,1e-05,1.03496]
[1780195354104,58.27,73832.03,2.7,-0.00638,1e-05,1.03442]
[1780195359139,58.27,73832.12,2.7,-0.00638,1e-05,1.03435]
[1780195365181,58.27,73832.13,2.7,-0.00638,1e-05,1.03434]
[1780195370216,58.27,73832.66,2.7,-0.00638,1e-05,1.03395]
[1780195375251,58.27,73844.44,2.7,-0.00632,1e-05,1.0251]
[1780195380294,58.27,73858.16,2.7,-0.00625,1e-05,1.01489]
[1780195385329,58.27,73857.85,2.7,-0.00625,1e-05,1.01512]
[1780195390364,58.27,73858.37,2.7,-0.00624,1e-05,1.01473]
[1780195396406,58.27,73858.64,2.7,-0.00624,1e-05,1.01453]
[1780195401441,58.27,73847.26,2.7,-0.0063,1e-05,1.023]
[1780195406476,58.27,73846.63,2.7,-0.00631,1e-05,1.02347]
[1780195411511,58.27,73846.86,2.7,-0.0063,1e-05,1.02216]
[1780195416545,58.27,73845.85,2.7,-0.0063,1e-05,1.02291]
[1780195421581,58.27,73844.03,2.7,-0.00631,1e-05,1.02427]
[1780195426616,58.27,73843.28,2.7,-0.00632,1e-05,1.02483]
[1780195432709,58.27,73843.32,2.7,-0.00632,1e-05,1.0248]
[1780195439707,58.27,73847.78,2.7,-0.00629,1e-05,1.02147]
[1780195446756,58.27,73847.4,2.7,-0.0063,1e-05,1.02175]
[1780195451791,58.27,73849.12,2.7,-0.00629,1e-05,1.02047]
[1780195456826,58.27,73848.67,2.7,-0.00629,1e-05,1.02081]
[1780195461861,58.27,73854.98,2.7,-0.00626,1e-05,1.01611]
[1780195466896,58.27,73859.18,2.7,-0.00623,1e-05,1.013]
[1780195471931,58.27,73859.12,2.7,-0.00623,1e-05,1.01191]
[1780195478980,58.27,73862.66,2.7,-0.00621,1e-05,1.0093]
[1780195487036,58.27,73864.25,2.7,-0.0062,1e-05,1.00813]
[1780195492071,58.27,73866.79,2.7,-0.00619,1e-05,1.00625]
[1780195498113,58.27,73862.6,2.7,-0.00621,1e-05,1.00934]
[1780195503148,58.27,73866.1,2.7,-0.00619,1e-05,1.00676]
[1780195514225,58.27,73866.14,2.7,-0.00619,1e-05,1.00673]
[1780195519260,58.27,73867.09,2.7,-0.00619,1e-05,1.00603]
[1780195526309,58.27,73866.99,2.7,-0.00619,1e-05,1.00611]
[1780195532351,58.27,73867.26,2.7,-0.00618,1e-05,1.00478]
[1780195537386,58.27,73867.52,2.7,-0.00618,1e-05,1.00459]
[1780195542421,58.27,73862.97,2.7,-0.0062,1e-05,1.00794]
[1780195544436,58.27,73845.22,2.7,-0.00629,1e-05,1.02111]
[1780195549471,58.27,73832.78,2.7,-0.00636,1e-05,1.03042]
[1780195554508,58.27,73836.48,2.7,-0.00634,1e-05,1.02764]
[1780195559542,58.27,73836.35,2.7,-0.00634,1e-05,1.02774]
[1780195564577,58.27,73843.07,2.7,-0.00631,1e-05,1.02271]
[1780195569612,58.27,73840.67,2.7,-0.00632,1e-05,1.0245]
[1780195574647,58.27,73840.53,2.7,-0.00632,1e-05,1.02461]
[1780195579684,58.27,73843.48,2.7,-0.0063,1e-05,1.0224]
[1780195585727,58.27,73844.51,2.7,-0.0063,1e-05,1.02164]
[1780195591771,58.27,73845.26,2.7,-0.00629,1e-05,1.01994]
[1780195596813,58.27,73843.5,2.7,-0.0063,1e-05,1.02125]
[1780195601849,58.27,73843.6,2.7,-0.0063,1e-05,1.02118]
[1780195606884,58.27,73847.49,2.7,-0.00627,1e-05,1.01828]
[1780195611919,58.27,73846.44,2.7,-0.00628,1e-05,1.01906]
[1780195619975,58.27,73845.35,2.7,-0.00629,1e-05,1.01987]
[1780195625013,58.27,73844.75,2.7,-0.00629,1e-05,1.02032]
[1780195630045,58.27,73861.89,2.7,-0.0062,1e-05,1.00761]
[1780195639108,58.27,73861.28,2.7,-0.0062,1e-05,1.00806]
[1780195644165,58.27,73867.21,2.7,-0.00617,1e-05,1.0037]
[1780195649200,58.27,73865.15,2.7,-0.00618,1e-05,1.00521]
[1780195654235,58.27,73863.38,2.7,-0.00618,1e-05,1.00539]
[1780195659270,58.27,73858.78,2.7,-0.00621,1e-05,1.00878]
[1780195664305,58.27,73857.24,2.7,-0.00622,1e-05,1.00992]
[1780195669340,58.27,73856.93,2.7,-0.00622,1e-05,1.01015]
[1780195679410,58.27,73857.49,2.7,-0.00622,1e-05,1.00973]
[1780195690487,58.27,73857.92,2.7,-0.00621,1e-05,1.00942]
[1780195695522,58.27,73858.73,2.7,-0.00621,1e-05,1.00882]
[1780195700557,58.27,73861.52,2.7,-0.00619,1e-05,1.00676]
[1780195710627,58.27,73861.34,2.7,-0.0062,1e-05,1.00689]
[1780195717676,58.27,73861.07,2.7,-0.00619,1e-05,1.00596]
[1780195722720,58.27,73857.55,2.7,-0.00621,1e-05,1.00856]
[1780195727753,58.27,73850.42,2.7,-0.00625,1e-05,1.01384]
[1780195732788,58.27,73850.55,2.7,-0.00625,1e-05,1.01374]
[1780195737824,58.27,73851.57,2.7,-0.00624,1e-05,1.01298]
[1780195742861,58.27,73859.31,2.7,-0.0062,1e-05,1.00726]
[1780195747896,58.27,73861.02,2.7,-0.00619,1e-05,1.006]
[1780195752931,58.27,73859.57,2.7,-0.0062,1e-05,1.00707]
[1780195757966,58.27,73863.29,2.7,-0.00618,1e-05,1.00433]
[1780195763001,58.27,73862.74,2.7,-0.00618,1e-05,1.00474]
[1780195768038,58.27,73862.22,2.7,-0.00618,1e-05,1.00512]
[1780195774079,58.27,73861.62,2.7,-0.00618,1e-05,1.00443]
[1780195780122,58.27,73861.83,2.7,-0.00618,1e-05,1.00428]
[1780195785157,58.27,73862.46,2.7,-0.00618,1e-05,1.00382]
[1780195790281,58.27,73872.0,2.7,-0.00613,1e-05,0.99682]
[1780195796233,58.27,73874.78,2.7,-0.00611,1e-05,0.99479]
[1780195801269,58.27,73873.94,2.7,-0.00612,1e-05,0.9954]
[1780195806304,58.27,73867.37,2.7,-0.00615,1e-05,1.00021]
[1780195811339,58.27,73867.25,2.7,-0.00615,1e-05,1.0003]
[1780195816374,58.27,73870.78,2.7,-0.00613,1e-05,0.99771]
[1780195821409,58.27,73870.5,2.7,-0.00613,1e-05,0.99792]
[1780195826444,58.27,73869.93,2.7,-0.00614,1e-05,0.99834]
[1780195831479,58.27,73870.87,2.7,-0.00613,1e-05,0.99653]
[1780195836514,58.27,73882.08,2.7,-0.00607,1e-05,0.98836]
[1780195841549,58.27,73890.0,2.7,-0.00603,1e-05,0.98263]
[1780195846584,58.27,73889.89,2.7,-0.00603,1e-05,0.98271]
[1780195851619,58.27,73883.32,2.7,-0.00606,1e-05,0.98746]
[1780195856654,58.27,73877.23,2.7,-0.00609,1e-05,0.99189]
[1780195861689,58.27,73876.81,2.7,-0.0061,1e-05,0.9922]
[1780195866725,58.27,73878.25,2.7,-0.00609,1e-05,0.99115]
[1780195871760,58.27,73879.26,2.7,-0.00608,1e-05,0.99041]
[1780195876795,58.27,73878.8,2.7,-0.00609,1e-05,0.99075]
[1780195881830,58.27,73884.5,2.7,-0.00606,1e-05,0.98661]
[1780195886865,58.27,73890.94,2.7,-0.00602,1e-05,0.98195]
[1780195891900,58.27,73891.11,2.7,-0.00602,1e-05,0.98072]
[1780195896935,58.27,73876.05,2.7,-0.00609,1e-05,0.99163]
[1780195901970,58.27,73874.84,2.7,-0.0061,1e-05,0.99251]
[1780195907005,58.27,73874.99,2.7,-0.0061,1e-05,0.99241]
[1780195912050,58.27,73875.59,2.7,-0.00609,1e-05,0.99197]
[1780195917086,58.27,73882.71,2.7,-0.00606,1e-05,0.9868]
[1780195922122,58.27,73898.06,2.7,-0.00598,1e-05,0.97572]
[1780195927157,58.27,73898.65,2.7,-0.00598,1e-05,0.9753]
[1780195932192,58.27,73900.04,2.7,-0.00597,1e-05,0.9743]
[1780195937231,58.27,73907.7,2.7,-0.00593,1e-05,0.96882]
[1780195942266,58.27,73916.52,2.7,-0.00589,0.0,0.96254]
[1780195947301,58.27,73917.65,2.7,-0.00588,0.0,0.96174]
[1780195952336,58.27,73919.5,2.7,-0.00587,0.0,0.95934]
[1780195957371,58.27,73918.65,2.7,-0.00587,0.0,0.95994]
[1780195962406,58.27,73923.45,2.7,-0.00585,0.0,0.95655]
[1780195967441,58.27,73937.99,2.7,-0.00578,0.0,0.94633]
[1780195972477,58.27,73937.81,2.7,-0.00578,0.0,0.94646]
[1780195977512,58.27,73930.62,2.7,-0.00581,0.0,0.9515]
[1780195982547,58.27,73930.93,2.7,-0.00581,0.0,0.95128]
[1780195987581,58.27,73925.92,2.7,-0.00583,0.0,0.95481]
[1780195992617,58.27,73923.3,2.7,-0.00585,0.0,0.95665]
[1780195997653,58.27,73926.69,2.7,-0.00583,0.0,0.95426]
[1780196004702,58.27,73928.23,2.7,-0.00582,0.0,0.95318]
[1780196010744,58.27,73925.76,2.7,-0.00584,0.0,0.95492]
[1780196015779,58.27,73922.78,2.7,-0.00584,0.0,0.95593]
[1780196020814,58.27,73921.62,2.7,-0.00585,0.0,0.95675]
[1780196025849,58.27,73921.65,2.7,-0.00585,0.0,0.95673]
[1780196030884,58.27,73912.89,2.7,-0.00589,0.0,0.96294]
[1780196036926,58.27,73896.7,2.7,-0.00597,1e-05,0.97449]
[1780196041961,58.27,73907.62,2.7,-0.00592,1e-05,0.96669]
[1780196046996,58.27,73914.96,2.7,-0.00588,0.0,0.96147]
[1780196052030,58.27,73900.61,2.7,-0.00595,1e-05,0.97169]
[1780196057066,58.27,73903.25,2.7,-0.00594,1e-05,0.9698]
[1780196062101,58.27,73908.64,2.7,-0.00591,1e-05,0.96596]
[1780196070158,58.27,73908.53,2.7,-0.00591,1e-05,0.96604]
[1780196075200,58.27,73899.87,2.7,-0.00595,1e-05,0.97112]
[1780196080232,58.27,73882.29,2.7,-0.00604,1e-05,0.98377]
[1780196085267,58.27,73887.27,2.7,-0.00602,1e-05,0.98017]
[1780196090303,58.27,73886.21,2.7,-0.00602,1e-05,0.98094]
[1780196095338,58.27,73887.96,2.7,-0.00601,1e-05,0.97967]
[1780196100373,58.27,73885.94,2.7,-0.00602,1e-05,0.98113]
[1780196105409,58.27,73871.25,2.7,-0.0061,1e-05,0.99178]
[1780196110444,58.27,73872.11,2.7,-0.00609,1e-05,0.99116]
[1780196115487,58.27,73876.95,2.7,-0.00607,1e-05,0.98764]
[1780196120522,58.27,73879.01,2.7,-0.00606,1e-05,0.98614]
[1780196125557,58.27,73874.25,2.7,-0.00608,1e-05,0.9896]
[1780196130591,58.27,73879.66,2.7,-0.00605,1e-05,0.98567]
[1780196135627,58.27,73881.12,2.7,-0.00604,1e-05,0.9835]
[1780196140662,58.27,73881.38,2.7,-0.00604,1e-05,0.98332]
[1780196145697,58.27,73891.38,2.7,-0.00599,1e-05,0.97611]
[1780196150732,58.27,73897.83,2.7,-0.00596,1e-05,0.97148]
[1780196155767,58.27,73907.25,2.7,-0.00591,1e-05,0.96476]
[1780196160802,58.27,73915.8,2.7,-0.00587,0.0,0.95869]
[1780196165838,58.27,73918.31,2.7,-0.00585,0.0,0.95692]
[1780196170873,58.27,73918.82,2.7,-0.00585,0.0,0.95656]
[1780196175908,58.27,73932.82,2.7,-0.00578,0.0,0.94671]
[1780196180943,58.27,73931.28,2.7,-0.00579,0.0,0.94779]
[1780196185978,58.27,73939.9,2.7,-0.00575,0.0,0.94176]
[1780196191015,58.27,73940.78,2.7,-0.00574,0.0,0.94008]
[1780196194800,58.27,73960.7,2.7,-0.00564,0.0,0.9263]
[1780196200084,58.27,73966.13,2.7,-0.00561,0.0,0.92257]
[1780196205119,58.27,73965.48,2.7,-0.00562,0.0,0.92302]
[1780196210154,58.27,73970.81,2.7,-0.00559,0.0,0.91937]
[1780196215189,58.27,73983.79,2.7,-0.00553,0.0,0.91054]
[1780196220224,58.27,73983.86,2.7,-0.00553,0.0,0.9105]
[1780196225259,58.27,73978.56,2.7,-0.00555,0.0,0.91409]
[1780196230294,58.27,73973.69,2.7,-0.00558,0.0,0.91741]
[1780196235329,58.27,73972.47,2.7,-0.00558,0.0,0.91824]
[1780196240364,58.27,73974.34,2.7,-0.00557,0.0,0.91696]
[1780196245573,58.27,73973.34,2.7,-0.00558,0.0,0.91765]
[1780196251447,58.27,73984.04,2.7,-0.00552,0.0,0.90933]
[1780196256465,58.27,73982.17,2.7,-0.00553,0.0,0.91059]
[1780196261522,58.27,73979.49,2.7,-0.00554,0.0,0.91241]
[1780196267564,58.27,73979.4,2.7,-0.00554,0.0,0.91247]
[1780196272600,58.27,73983.82,2.7,-0.00552,0.0,0.90948]
[1780196277635,58.27,73985.24,2.7,-0.00552,0.0,0.90851]
[1780196282670,58.27,73986.42,2.7,-0.00551,0.0,0.90772]
[1780196287705,58.27,73994.07,2.7,-0.00548,0.0,0.90256]
[1780196292740,58.27,73999.08,2.7,-0.00545,0.0,0.8992]
[1780196297775,58.27,74000.78,2.7,-0.00544,0.0,0.89806]
[1780196302810,58.27,74001.05,2.7,-0.00544,0.0,0.89788]
[1780196307848,58.27,73999.97,2.7,-0.00545,0.0,0.8986]
[1780196312883,58.27,73992.93,2.7,-0.00547,0.0,0.90228]
[1780196317919,58.27,73994.37,2.7,-0.00547,0.0,0.90132]
[1780196322954,58.27,73993.48,2.7,-0.00547,0.0,0.90191]
[1780196328996,58.27,73990.02,2.7,-0.00549,0.0,0.90424]
[1780196334033,58.27,73984.73,2.7,-0.00551,0.0,0.90781]
[1780196339068,58.27,73983.77,2.7,-0.00552,0.0,0.90846]
[1780196346117,58.27,73983.83,2.7,-0.00552,0.0,0.90842]
[1780196351152,58.27,73984.25,2.7,-0.00552,0.0,0.90814]
[1780196356187,58.27,73986.44,2.7,-0.00551,0.0,0.90666]
[1780196361222,58.27,73988.39,2.7,-0.0055,0.0,0.90534]
[1780196366500,58.27,73986.65,2.7,-0.0055,0.0,0.90651]
[1780196372299,58.27,73985.76,2.7,-0.0055,0.0,0.90607]
[1780196377335,58.27,73973.68,2.7,-0.00556,0.0,0.91425]
[1780196382370,58.27,73974.33,2.7,-0.00556,0.0,0.91381]
[1780196387405,58.27,73977.14,2.7,-0.00554,0.0,0.9119]
[1780196392440,58.27,73987.92,2.7,-0.00549,0.0,0.90461]
[1780196397475,58.27,73988.76,2.7,-0.00549,0.0,0.90405]
[1780196402510,58.27,73988.14,2.7,-0.00549,0.0,0.90446]
[1780196405531,58.27,74014.86,2.7,-0.00537,0.0,0.88662]
[1780196408552,58.27,74036.01,2.7,-0.00527,0.0,0.8727]
[1780196411573,58.27,74015.35,2.7,-0.00536,0.0,0.88629]
[1780196416608,58.27,74034.56,2.7,-0.00528,0.0,0.87365]
[1780196421823,58.27,74047.73,2.7,-0.00522,0.0,0.86507]
[1780196429404,58.27,74027.82,2.7,-0.00531,0.0,0.87807]
[1780196435752,58.27,74022.04,2.7,-0.00533,0.0,0.88084]
[1780196440791,58.27,74018.1,2.7,-0.00535,0.0,0.88344]
[1780196445826,58.27,74016.07,2.7,-0.00536,0.0,0.88478]
[1780196450861,58.27,74017.44,2.7,-0.00535,0.0,0.88388]
[1780196455896,58.27,74011.78,2.7,-0.00538,0.0,0.88762]
[1780196460931,58.27,74012.24,2.7,-0.00537,0.0,0.88732]
[1780196465974,58.27,74010.44,2.7,-0.00538,0.0,0.88851]
[1780196471008,58.27,74008.23,2.7,-0.00539,0.0,0.88998]
[1780196477053,58.27,74006.57,2.7,-0.0054,0.0,0.89108]
[1780196482109,58.27,74006.75,2.7,-0.0054,0.0,0.89097]
[1780196487144,58.27,74006.13,2.7,-0.0054,0.0,0.89138]
[1780196492179,58.27,74007.27,2.7,-0.00539,0.0,0.88959]
[1780196498221,58.27,74007.49,2.7,-0.00539,0.0,0.88944]
[1780196508292,58.27,73999.25,2.7,-0.00543,0.0,0.89493]
[1780196513326,58.27,73998.12,2.7,-0.00543,0.0,0.89568]
[1780196519368,58.27,74008.07,2.7,-0.00539,0.0,0.88905]
[1780196524403,58.27,74009.96,2.7,-0.00538,0.0,0.8878]
[1780196529438,58.27,74019.36,2.7,-0.00533,0.0,0.88158]
[1780196536487,58.27,74020.48,2.7,-0.00533,0.0,0.88085]
[1780196542150,58.27,74019.46,2.7,-0.00533,0.0,0.88152]
[1780196547564,58.27,74025.36,2.7,-0.00531,0.0,0.87764]
[1780196557168,58.27,74023.4,2.7,-0.00531,0.0,0.8779]
[1780196564687,58.27,74026.69,2.7,-0.00529,0.0,0.87574]
[1780196570729,58.27,74022.83,2.7,-0.00531,0.0,0.87827]
[1780196575764,58.27,74026.76,2.7,-0.00529,0.0,0.87569]
[1780196580800,58.27,74028.0,2.7,-0.00529,0.0,0.87488]
[1780196585834,58.27,74018.99,2.7,-0.00533,0.0,0.8808]
[1780196590869,58.27,74016.32,2.7,-0.00534,0.0,0.88256]
[1780196595904,58.27,74015.73,2.7,-0.00534,0.0,0.88295]
[1780196600941,58.27,74016.82,2.7,-0.00534,0.0,0.88223]
[1780196605976,58.27,74014.54,2.7,-0.00535,0.0,0.88374]
[1780196611011,58.27,74012.8,2.7,-0.00535,0.0,0.88386]
[1780196616046,58.27,74012.15,2.7,-0.00536,0.0,0.88429]
[1780196621081,58.27,74012.16,2.7,-0.00536,0.0,0.88428]
[1780196626116,58.27,74010.26,2.7,-0.00536,0.0,0.88554]
[1780196631151,58.27,74008.58,2.7,-0.00537,0.0,0.88665]
[1780196636186,58.27,74019.68,2.7,-0.00532,0.0,0.87932]
[1780196641221,58.27,74011.54,2.7,-0.00536,0.0,0.88469]
[1780196646256,58.27,74008.46,2.7,-0.00537,0.0,0.88673]
[1780196651296,58.27,74006.08,2.7,-0.00538,0.0,0.88831]
[1780196656331,58.27,74005.31,2.7,-0.00539,0.0,0.88882]
[1780196661366,58.27,74002.4,2.7,-0.0054,0.0,0.89075]
[1780196666401,58.27,73992.28,2.7,-0.00545,0.0,0.89751]
[1780196671436,58.27,73992.16,2.7,-0.00544,0.0,0.89655]
[1780196676471,58.27,73987.95,2.7,-0.00546,0.0,0.89937]
[1780196681506,58.27,73987.74,2.7,-0.00546,0.0,0.89951]
[1780196686541,58.27,73989.58,2.7,-0.00545,0.0,0.89828]
[1780196691576,58.27,73989.1,2.7,-0.00546,0.0,0.8986]
[1780196696611,58.27,73989.24,2.7,-0.00545,0.0,0.8985]
[1780196701647,58.27,73989.59,2.7,-0.00545,0.0,0.89827]
[1780196706682,58.27,73992.81,2.7,-0.00544,0.0,0.89611]
[1780196711717,58.27,73994.92,2.7,-0.00543,0.0,0.8947]
[1780196716753,58.27,73996.26,2.7,-0.00542,0.0,0.89381]
[1780196721790,58.27,73997.33,2.7,-0.00542,0.0,0.8931]
[1780196726823,58.27,73997.42,2.7,-0.00542,0.0,0.89304]
[1780196733872,58.27,73995.89,2.7,-0.00542,0.0,0.89302]
[1780196738907,58.27,73996.04,2.7,-0.00542,0.0,0.89292]
[1780196743942,58.27,73996.08,2.7,-0.00542,0.0,0.89289]
[1780196748978,58.27,73993.81,2.7,-0.00543,0.0,0.89441]
[1780196754013,58.27,73991.87,2.7,-0.00544,0.0,0.8957]
[1780196762069,58.27,73989.13,2.7,-0.00545,0.0,0.89754]
[1780196767104,58.27,73992.94,2.7,-0.00543,0.0,0.89499]
[1780196773148,58.27,73994.5,2.7,-0.00542,0.0,0.89395]
[1780196778183,58.27,73994.07,2.7,-0.00543,0.0,0.89423]
[1780196783218,58.27,73991.57,2.7,-0.00544,0.0,0.8959]
[1780196789260,58.27,73991.22,2.7,-0.00544,0.0,0.89614]
[1780196794295,58.27,73986.51,2.7,-0.00546,0.0,0.89825]
[1780196799330,58.27,73985.63,2.7,-0.00546,0.0,0.89884]
[1780196805372,58.27,73987.32,2.7,-0.00545,0.0,0.89771]
[1780196810407,58.27,73988.23,2.7,-0.00545,0.0,0.8971]
[1780196815442,58.27,73990.47,2.7,-0.00544,0.0,0.8956]
[1780196820478,58.27,73991.67,2.7,-0.00543,0.0,0.8948]
[1780196825513,58.27,73980.92,2.7,-0.00548,0.0,0.902]
[1780196831555,58.27,73981.05,2.7,-0.00548,0.0,0.90192]
[1780196836590,58.27,73981.23,2.7,-0.00548,0.0,0.9018]
[1780196843639,58.27,73980.9,2.7,-0.00548,0.0,0.90202]
[1780196850689,58.27,73980.61,2.7,-0.00548,0.0,0.90221]
[1780196855723,58.27,73979.47,2.7,-0.00548,0.0,0.90193]
[1780196860774,58.27,73978.54,2.7,-0.00549,0.0,0.90256]
[1780196865809,58.27,73978.79,2.7,-0.00549,0.0,0.90239]
[1780196870844,58.27,73977.5,2.7,-0.00549,0.0,0.90326]
[1780196875879,58.27,73979.03,2.7,-0.00548,0.0,0.90223]
[1780196881921,58.27,73986.84,2.7,-0.00545,0.0,0.89699]
[1780196886956,58.27,73989.05,2.7,-0.00544,0.0,0.89551]
[1780196891991,58.27,73989.15,2.7,-0.00544,0.0,0.89544]
[1780196897026,58.27,73989.22,2.7,-0.00544,0.0,0.89539]
[1780196902061,58.27,73993.64,2.7,-0.00542,0.0,0.89244]
[1780196910117,58.27,73993.49,2.7,-0.00542,0.0,0.89254]
[1780196915152,58.27,73994.35,2.7,-0.00541,0.0,0.89093]
[1780196920193,58.27,73994.05,2.7,-0.00541,0.0,0.89113]
[1780196925228,58.27,73993.98,2.7,-0.00541,0.0,0.89118]
[1780196930263,58.27,73992.69,2.7,-0.00541,0.0,0.89204]
[1780196938318,58.27,73992.56,2.7,-0.00541,0.0,0.89213]
[1780196943354,58.27,73993.7,2.7,-0.00541,0.0,0.89137]
[1780196949396,58.27,73991.68,2.7,-0.00542,0.0,0.89271]
[1780196954431,58.27,73990.44,2.7,-0.00542,0.0,0.89354]
[1780196959466,58.27,73977.3,2.7,-0.00549,0.0,0.90235]
[1780196964501,58.27,73976.93,2.7,-0.00549,0.0,0.9026]
[1780196969536,58.27,73976.87,2.7,-0.00549,0.0,0.90264]
[1780196974572,58.27,73978.31,2.7,-0.00548,0.0,0.90062]
[1780196979607,58.27,73989.0,2.7,-0.00543,0.0,0.89346]
[1780196985649,58.27,73990.5,2.7,-0.00542,0.0,0.89246]
[1780196990684,58.27,73991.4,2.7,-0.00541,0.0,0.89186]
[1780196995719,58.27,73991.46,2.7,-0.00541,0.0,0.89182]
[1780197000754,58.27,73990.74,2.7,-0.00542,0.0,0.8923]
[1780197005789,58.27,73988.54,2.7,-0.00543,0.0,0.89377]
[1780197010824,58.27,73978.08,2.7,-0.00548,0.0,0.90078]
[1780197015859,58.27,73980.55,2.7,-0.00546,0.0,0.89912]
[1780197020893,58.27,73987.82,2.7,-0.00543,0.0,0.89425]
[1780197025929,58.27,73993.03,2.7,-0.00541,0.0,0.89077]
[1780197030964,58.27,74002.74,2.7,-0.00536,0.0,0.88433]
[1780197035999,58.27,74003.66,2.7,-0.00535,0.0,0.88269]
[1780197041034,58.27,74003.16,2.7,-0.00535,0.0,0.88302]
[1780197046070,58.27,74000.04,2.7,-0.00537,0.0,0.88508]
[1780197052111,58.27,74000.23,2.7,-0.00537,0.0,0.88496]
[1780197057146,58.27,74000.43,2.7,-0.00537,0.0,0.88483]
[1780197062181,58.27,73999.82,2.7,-0.00537,0.0,0.88523]
[1780197067216,58.27,74004.01,2.7,-0.00535,0.0,0.88246]
[1780197072251,58.27,74004.69,2.7,-0.00535,0.0,0.88201]
[1780197077286,58.27,74005.36,2.7,-0.00534,0.0,0.88157]
[1780197082365,58.27,74007.08,2.7,-0.00534,0.0,0.88043]
[1780197088363,58.27,74017.5,2.7,-0.00529,0.0,0.87358]
[1780197094405,58.27,74020.56,2.7,-0.00527,0.0,0.87056]
[1780197102462,58.27,74020.31,2.7,-0.00527,0.0,0.87072]
[1780197116559,58.27,74019.63,2.7,-0.00527,0.0,0.87117]
[1780197123608,58.27,74020.22,2.7,-0.00527,0.0,0.87078]
[1780197128642,58.27,74021.77,2.7,-0.00526,0.0,0.86977]
[1780197136698,58.27,74021.51,2.7,-0.00526,0.0,0.86994]
[1780197141734,58.27,74012.56,2.7,-0.0053,0.0,0.8758]
[1780197146769,58.27,74005.99,2.7,-0.00533,0.0,0.88012]
[1780197152951,58.27,74006.05,2.7,-0.00533,0.0,0.88008]
[1780197165904,58.27,74012.94,2.7,-0.0053,0.0,0.87453]
[1780197171946,58.27,74018.03,2.7,-0.00527,0.0,0.87119]
[1780197176981,58.27,74019.1,2.7,-0.00527,0.0,0.87049]
[1780197182016,58.27,74019.89,2.7,-0.00527,0.0,0.86998]
[1780197187055,58.27,74012.82,2.7,-0.0053,0.0,0.8746]
[1780197192095,58.27,74005.55,2.7,-0.00533,0.0,0.87938]
[1780197197130,58.27,74005.95,2.7,-0.00533,0.0,0.87912]
[1780197202165,58.27,74002.97,2.7,-0.00534,0.0,0.88108]
[1780197207200,58.27,74003.55,2.7,-0.00534,0.0,0.8807]
[1780197212235,58.27,74003.39,2.7,-0.00533,0.0,0.87978]
[1780197219284,58.27,74003.83,2.7,-0.00533,0.0,0.87949]
[1780197224319,58.27,74003.77,2.7,-0.00533,0.0,0.87953]
[1780197229354,58.27,74003.72,2.7,-0.00533,0.0,0.87956]
[1780197234390,58.27,74004.36,2.7,-0.00533,0.0,0.87914]
[1780197239573,58.27,74004.37,2.7,-0.00533,0.0,0.87913]
[1780197245467,58.27,74007.58,2.7,-0.00532,0.0,0.87702]
[1780197250502,58.27,74018.76,2.7,-0.00526,0.0,0.8697]
[1780197255588,58.27,74018.86,2.7,-0.00526,0.0,0.86963]
[1780197261579,58.27,74031.4,2.7,-0.00521,0.0,0.86148]
[1780197266614,58.27,74034.57,2.7,-0.00519,0.0,0.85943]
[1780197271649,58.27,74034.98,2.7,-0.00519,0.0,0.85815]
[1780197276684,58.27,74035.8,2.7,-0.00518,0.0,0.85762]
[1780197281719,58.27,74036.32,2.7,-0.00518,0.0,0.85729]
[1780197286753,58.27,74043.92,2.7,-0.00515,0.0,0.8524]
[1780197291789,58.27,74047.3,2.7,-0.00513,0.0,0.85023]
[1780197296823,58.27,74050.7,2.7,-0.00512,0.0,0.84806]
[1780197302866,58.27,74052.77,2.7,-0.00511,0.0,0.84673]
[1780197309915,58.27,74049.42,2.7,-0.00512,0.0,0.84887]
[1780197315957,58.27,74046.0,2.7,-0.00514,0.0,0.85106]
[1780197320992,58.27,74037.97,2.7,-0.00517,0.0,0.85622]
[1780197328045,58.27,74030.25,2.7,-0.00521,0.0,0.86121]
[1780197333080,58.27,74019.24,2.7,-0.00525,0.0,0.86734]
[1780197338115,58.27,74018.46,2.7,-0.00525,0.0,0.86785]
[1780197344157,58.27,74018.03,2.7,-0.00526,0.0,0.86813]
[1780197349192,58.27,74018.39,2.7,-0.00525,0.0,0.8679]
[1780197354228,58.27,74023.72,2.7,-0.00523,0.0,0.86443]
[1780197360270,58.27,74027.07,2.7,-0.00522,0.0,0.86226]
[1780197365305,58.27,74039.62,2.7,-0.00516,0.0,0.85415]
[1780197370342,58.27,74032.9,2.7,-0.00519,0.0,0.85848]
[1780197379403,58.27,74031.82,2.7,-0.00519,0.0,0.85918]
[1780197384438,58.27,74026.16,2.7,-0.00522,0.0,0.86285]
[1780197389473,58.27,74024.84,2.7,-0.00523,0.0,0.8637]
[1780197394508,58.27,74019.29,2.7,-0.00524,0.0,0.86629]
[1780197400550,58.27,74020.76,2.7,-0.00524,0.0,0.86534]
[1780197405585,58.27,74027.72,2.7,-0.00521,0.0,0.86082]
[1780197410620,58.27,74030.09,2.7,-0.0052,0.0,0.85929]
[1780197415655,58.27,74029.58,2.7,-0.0052,0.0,0.85962]
[1780197420691,58.27,74028.71,2.7,-0.0052,0.0,0.86018]
[1780197425729,58.27,74025.86,2.7,-0.00521,0.0,0.86202]
[1780197432778,58.27,74022.94,2.7,-0.00523,0.0,0.86392]
[1780197437813,58.27,74018.25,2.7,-0.00525,0.0,0.86697]
[1780197443855,58.27,74019.3,2.7,-0.00524,0.0,0.86629]
[1780197448890,58.27,74029.02,2.7,-0.0052,0.0,0.85998]
[1780197453925,58.27,74028.8,2.7,-0.0052,0.0,0.85911]
[1780197458960,58.27,74022.6,2.7,-0.00522,0.0,0.86312]
[1780197467017,58.27,74022.29,2.7,-0.00522,0.0,0.86333]
[1780197472052,58.27,74020.42,2.7,-0.00523,0.0,0.86454]
[1780197477087,58.27,74020.05,2.7,-0.00523,0.0,0.86478]
[1780197482122,58.27,74020.64,2.7,-0.00523,0.0,0.8644]
[1780197488167,58.27,74022.12,2.7,-0.00523,0.0,0.86344]
[1780197496223,58.27,74022.13,2.7,-0.00523,0.0,0.86343]
[1780197506293,58.27,74022.13,2.7,-0.00523,0.0,0.86343]
[1780197511328,58.27,74027.43,2.7,-0.0052,0.0,0.85898]
[1780197516364,58.27,74037.89,2.7,-0.00515,0.0,0.85224]
[1780197521400,58.27,74045.72,2.7,-0.00511,0.0,0.84723]
[1780197526435,58.27,74046.13,2.7,-0.00511,0.0,0.84697]
[1780197532089,58.27,74046.65,2.7,-0.00511,0.0,0.84664]
[1780197537512,58.27,74048.52,2.7,-0.0051,0.0,0.84544]
[1780197542547,58.27,74049.45,2.7,-0.0051,0.0,0.84485]
[1780197547583,58.27,74050.14,2.7,-0.0051,0.0,0.84441]
[1780197552618,58.27,74052.26,2.7,-0.00509,0.0,0.84306]
[1780197557653,58.27,74050.11,2.7,-0.0051,0.0,0.84443]
[1780197562688,58.27,74056.36,2.7,-0.00507,0.0,0.84046]
[1780197567723,58.27,74062.24,2.7,-0.00504,0.0,0.83673]
[1780197572758,58.27,74059.58,2.7,-0.00505,0.0,0.83742]
[1780197578370,58.27,74057.31,2.7,-0.00506,0.0,0.83886]
[1780197587864,58.27,74052.05,2.7,-0.00508,0.0,0.8422]
[1780197592897,58.27,74048.87,2.7,-0.00509,0.0,0.84422]
[1780197597933,58.27,74043.73,2.7,-0.00512,0.0,0.8475]
[1780197602973,58.27,74043.34,2.7,-0.00512,0.0,0.84775]
[1780197608022,58.27,74045.24,2.7,-0.00511,0.0,0.84653]
[1780197613125,58.27,74053.9,2.7,-0.00507,0.0,0.84102]
[1780197618160,58.27,74063.11,2.7,-0.00503,0.0,0.83519]
[1780197624202,58.27,74062.66,2.7,-0.00503,0.0,0.83548]
[1780197629237,58.27,74061.69,2.7,-0.00504,0.0,0.83609]
[1780197634272,58.27,74061.99,2.7,-0.00503,0.0,0.83491]
[1780197639306,58.27,74061.73,2.7,-0.00503,0.0,0.83507]
[1780197644342,58.27,74062.9,2.7,-0.00503,0.0,0.83433]
[1780197649377,58.27,74063.89,2.7,-0.00502,0.0,0.83371]
[1780197654412,58.27,74065.87,2.7,-0.00501,0.0,0.83246]
[1780197659447,58.27,74056.39,2.7,-0.00506,0.0,0.83845]
[1780197664482,58.27,74057.95,2.7,-0.00505,0.0,0.83746]
[1780197669517,58.27,74058.29,2.7,-0.00505,0.0,0.83724]
[1780197674552,58.27,74048.11,2.7,-0.00509,0.0,0.8437]
[1780197680594,58.27,74046.41,2.7,-0.0051,0.0,0.84479]
[1780197688893,58.27,74046.02,2.7,-0.0051,0.0,0.84504]
[1780197695700,58.27,74047.02,2.7,-0.00509,0.0,0.8434]
[1780197700738,58.27,74052.47,2.7,-0.00507,0.0,0.83993]
[1780197706779,58.27,74053.4,2.7,-0.00506,0.0,0.83934]
[1780197711814,58.27,74055.71,2.7,-0.00505,0.0,0.83788]
[1780197716850,58.27,74054.41,2.7,-0.00506,0.0,0.8387]
[1780197721885,58.27,74060.79,2.7,-0.00503,0.0,0.83467]
[1780197726920,58.27,74061.97,2.7,-0.00503,0.0,0.83393]
[1780197731955,58.27,74061.9,2.7,-0.00503,0.0,0.83397]
[1780197736990,58.27,74062.89,2.7,-0.00502,0.0,0.83335]
[1780197744040,58.27,74062.06,2.7,-0.00503,0.0,0.83387]
[1780197749074,58.27,74062.04,2.7,-0.00503,0.0,0.83388]
[1780197754110,58.27,74060.03,2.7,-0.00503,0.0,0.83416]
[1780197760152,58.27,74058.76,2.7,-0.00503,0.0,0.83496]
[1780197767201,58.27,74058.75,2.7,-0.00503,0.0,0.83497]
[1780197773243,58.27,74060.96,2.7,-0.00502,0.0,0.83357]
[1780197778279,58.27,74058.96,2.7,-0.00503,0.0,0.83483]
[1780197782324,58.27,74058.99,2.7,-0.00503,0.0,0.83481]
[1780197788349,58.27,74056.8,2.7,-0.00504,0.0,0.8362]
[1780197793384,58.27,74055.66,2.7,-0.00505,0.0,0.83692]
[1780197799428,58.27,74056.51,2.7,-0.00504,0.0,0.83638]
[1780197806475,58.27,74056.2,2.7,-0.00505,0.0,0.83658]
[1780197811512,58.27,74055.83,2.7,-0.00504,0.0,0.83582]
[1780197816547,58.27,74055.93,2.7,-0.00504,0.0,0.83575]
[1780197821583,58.27,74068.18,2.7,-0.00499,0.0,0.82805]
[1780197827625,58.27,74068.42,2.7,-0.00499,0.0,0.82789]
[1780197832660,58.27,74069.04,2.7,-0.00498,0.0,0.82751]
[1780197837696,58.27,74072.07,2.7,-0.00497,0.0,0.82561]
[1780197842732,58.27,74073.28,2.7,-0.00497,0.0,0.82485]
[1780197847767,58.27,74073.38,2.7,-0.00496,0.0,0.82479]
[1780197852802,58.27,74072.69,2.7,-0.00497,0.0,0.82522]
[1780197857837,58.27,74073.05,2.7,-0.00497,0.0,0.825]
[1780197862875,58.27,74081.13,2.7,-0.00493,0.0,0.81996]
[1780197868916,58.27,74080.46,2.7,-0.00493,0.0,0.82038]
[1780197873951,58.27,74080.09,2.7,-0.00493,0.0,0.81963]
[1780197878986,58.27,74080.87,2.7,-0.00493,0.0,0.81914]
[1780197884021,58.27,74080.49,2.7,-0.00493,0.0,0.81938]
[1780197897112,58.27,74080.3,2.7,-0.00493,0.0,0.8195]
[1780197902147,58.27,74080.11,2.7,-0.00493,0.0,0.81962]
[1780197908549,58.27,74079.67,2.7,-0.00493,0.0,0.81989]
[1780197914233,58.27,74090.47,2.7,-0.00489,0.0,0.8132]
[1780197919269,58.27,74098.79,2.7,-0.00485,0.0,0.80808]
[1780197921788,58.27,74099.99,2.7,-0.00485,0.0,0.80734]
[1780197927324,58.27,74116.19,2.7,-0.00478,0.0,0.79746]
[1780197932360,58.27,74113.06,2.7,-0.00479,0.0,0.7984]
[1780197937395,58.27,74113.17,2.7,-0.00479,0.0,0.79833]
[1780197942430,58.27,74107.79,2.7,-0.00481,0.0,0.80161]
[1780197950486,58.27,74105.66,2.7,-0.00482,0.0,0.80291]
[1780197955521,58.27,74106.14,2.7,-0.00481,0.0,0.80261]
[1780197960556,58.27,74103.57,2.7,-0.00483,0.0,0.80418]
[1780197965593,58.27,74102.6,2.7,-0.00483,0.0,0.80478]
[1780197970626,58.27,74106.48,2.7,-0.00481,0.0,0.80241]
[1780197975662,58.27,74108.64,2.7,-0.0048,0.0,0.80109]
[1780197981703,58.27,74105.99,2.7,-0.00482,0.0,0.80271]
[1780197986738,58.27,74101.55,2.7,-0.00483,0.0,0.80542]
[1780197996808,58.27,74101.55,2.7,-0.00483,0.0,0.80445]
[1780198005871,58.27,74102.12,2.7,-0.00483,0.0,0.8041]
[1780198009651,58.27,74102.12,2.7,-0.00483,0.0,0.8041]
[1780198019969,58.27,74102.24,2.7,-0.00483,0.0,0.80403]
[1780198026281,58.27,74101.29,2.7,-0.00483,0.0,0.80461]
[1780198037089,58.27,74101.49,2.7,-0.00483,0.0,0.80449]
[1780198042124,58.27,74101.82,2.7,-0.00483,0.0,0.80429]
[1780198047159,58.27,74101.88,2.7,-0.00483,0.0,0.80425]
[1780198057280,58.27,74101.8,2.7,-0.00483,0.0,0.8043]
[1780198060323,58.27,74086.93,2.7,-0.00488,0.0,0.81246]
[1780198067300,58.27,74083.43,2.7,-0.0049,0.0,0.81462]
[1780198072335,58.27,74080.25,2.7,-0.00491,0.0,0.81659]
[1780198077370,58.27,74079.62,2.7,-0.00492,0.0,0.81698]
[1780198082405,58.27,74080.54,2.7,-0.00491,0.0,0.81641]
[1780198087440,58.27,74081.66,2.7,-0.00491,0.0,0.81572]
[1780198090563,58.27,74080.03,2.7,-0.00491,0.0,0.81673]
[1780198097509,58.27,74080.49,2.7,-0.00491,0.0,0.81644]
[1780198102545,58.27,74079.74,2.7,-0.00491,0.0,0.81691]
[1780198107582,58.27,74080.46,2.7,-0.00491,0.0,0.81646]
[1780198114631,58.27,74080.59,2.7,-0.00491,0.0,0.81541]
[1780198121680,58.27,74080.14,2.7,-0.00491,0.0,0.81568]
[1780198127722,58.27,74079.73,2.7,-0.00491,0.0,0.81594]
[1780198132084,58.27,74079.8,2.7,-0.00491,0.0,0.81589]
[1780198140813,58.27,74083.25,2.7,-0.00489,0.0,0.81376]
[1780198145848,58.27,74092.74,2.7,-0.00485,0.0,0.80791]
[1780198150883,58.27,74092.75,2.7,-0.00485,0.0,0.80791]
[1780198156925,58.27,74092.6,2.7,-0.00485,0.0,0.808]
[1780198161960,58.27,74093.06,2.7,-0.00485,0.0,0.80772]
[1780198168003,58.27,74093.85,2.7,-0.00485,0.0,0.80723]
[1780198173042,58.27,74108.41,2.7,-0.00478,0.0,0.79738]
[1780198178074,58.27,74106.52,2.7,-0.00479,0.0,0.79853]
[1780198183109,58.27,74107.25,2.7,-0.00479,0.0,0.79808]
[1780198189151,58.27,74103.51,2.7,-0.0048,0.0,0.80036]
[1780198194186,58.27,74102.03,2.7,-0.00481,0.0,0.80126]
[1780198199498,58.27,74102.45,2.7,-0.00481,0.0,0.80101]
[1780198199936,58.27,74102.45,2.7,-0.00481,0.0,0.80101]
[1780198205264,58.27,74100.96,2.7,-0.00481,0.0,0.80191]
[1780198210299,58.27,74088.03,2.7,-0.00487,0.0,0.80984]
[1780198215334,58.27,74084.57,2.7,-0.00488,0.0,0.81197]
[1780198220369,58.27,74084.15,2.7,-0.00488,0.0,0.81223]
[1780198225404,58.27,74083.62,2.7,-0.00489,0.0,0.81256]
[1780198231446,58.27,74083.08,2.7,-0.00488,0.0,0.81191]
[1780198236481,58.27,74082.44,2.7,-0.00489,0.0,0.81231]
[1780198244537,58.27,74082.37,2.7,-0.00489,0.0,0.81235]
[1780198249572,58.27,74081.97,2.7,-0.00489,0.0,0.8126]
[1780198255614,58.27,74082.21,2.7,-0.00489,0.0,0.81245]
[1780198260649,58.27,74082.07,2.7,-0.00489,0.0,0.81254]
[1780198265684,58.27,74082.09,2.7,-0.00489,0.0,0.81253]
[1780198270721,58.27,74081.74,2.7,-0.00489,0.0,0.81274]
[1780198274877,58.27,74079.86,2.7,-0.0049,0.0,0.8139]
[1780198277157,58.27,74078.43,2.7,-0.0049,0.0,0.81479]
[1780198282772,58.27,74077.26,2.7,-0.00491,0.0,0.81551]
[1780198287840,58.27,74075.35,2.7,-0.00492,0.0,0.8167]
[1780198292874,58.27,74075.77,2.7,-0.00491,0.0,0.81546]
[1780198298917,58.27,74075.95,2.7,-0.00491,0.0,0.81535]
[1780198303952,58.27,74074.63,2.7,-0.00491,0.0,0.81616]
[1780198308987,58.27,74074.6,2.7,-0.00491,0.0,0.81618]
[1780198315029,58.27,74075.87,2.7,-0.00491,0.0,0.81539]
[1780198321071,58.27,74076.29,2.7,-0.00491,0.0,0.81513]
[1780198326106,58.27,74077.08,2.7,-0.0049,0.0,0.81465]
[1780198331141,58.27,74076.77,2.7,-0.0049,0.0,0.81484]
[1780198338189,58.27,74074.87,2.7,-0.00491,0.0,0.81601]
[1780198343226,58.27,74070.74,2.7,-0.00493,0.0,0.81858]
[1780198348261,58.27,74071.25,2.7,-0.00493,0.0,0.81826]
[1780198357324,58.27,74072.16,2.7,-0.00492,0.0,0.81672]
[1780198362359,58.27,74073.09,2.7,-0.00491,0.0,0.81614]
[1780198367394,58.27,74073.08,2.7,-0.00491,0.0,0.81614]
[1780198372429,58.27,74073.98,2.7,-0.00491,0.0,0.81559]
[1780198377464,58.27,74083.95,2.7,-0.00487,0.0,0.80943]
[1780198382499,58.27,74071.52,2.7,-0.00492,0.0,0.81711]
[1780198387534,58.27,74068.56,2.7,-0.00493,0.0,0.81895]
[1780198392569,58.27,74068.28,2.7,-0.00493,0.0,0.81912]
[1780198399618,58.27,74067.45,2.7,-0.00494,0.0,0.81964]
[1780198404653,58.27,74067.7,2.7,-0.00494,0.0,0.81949]
[1780198411703,58.27,74067.72,2.7,-0.00493,0.0,0.81849]
[1780198416738,58.27,74067.25,2.7,-0.00493,0.0,0.81878]
[1780198423788,58.27,74069.85,2.7,-0.00492,0.0,0.81717]
[1780198428823,58.27,74074.42,2.7,-0.0049,0.0,0.81434]
[1780198433858,58.27,74074.83,2.7,-0.0049,0.0,0.81408]
[1780198438893,58.27,74074.66,2.7,-0.0049,0.0,0.81419]
[1780198443929,58.27,74075.19,2.7,-0.0049,0.0,0.81386]
[1780198448963,58.27,74078.72,2.7,-0.00488,0.0,0.81168]
[1780198455008,58.27,74078.23,2.7,-0.00489,0.0,0.81198]
[1780198461048,58.27,74078.16,2.7,-0.00489,0.0,0.81203]
[1780198466083,58.27,74079.26,2.7,-0.00488,0.0,0.81135]
[1780198471118,58.27,74088.01,2.7,-0.00484,0.0,0.805]
[1780198476152,58.27,74099.78,2.7,-0.00479,0.0,0.79781]
[1780198481189,58.27,74104.74,2.7,-0.00477,0.0,0.7948]
[1780198486223,58.27,74104.65,2.7,-0.00477,0.0,0.79485]
[1780198491258,58.27,74111.4,2.7,-0.00474,0.0,0.79077]
[1780198496293,58.27,74118.2,2.7,-0.00471,0.0,0.78668]
[1780198501328,58.27,74114.03,2.7,-0.00473,0.0,0.78919]
[1780198506363,58.27,74109.58,2.7,-0.00475,0.0,0.79187]
[1780198511398,58.27,74100.04,2.7,-0.00479,0.0,0.79765]
[1780198516433,58.27,74097.49,2.7,-0.0048,0.0,0.7992]
[1780198521467,58.27,74097.31,2.7,-0.0048,0.0,0.79931]
[1780198526504,58.27,74096.91,2.7,-0.0048,0.0,0.79956]
[1780198531539,58.27,74093.94,2.7,-0.00481,0.0,0.8004]
[1780198536574,58.27,74092.56,2.7,-0.00482,0.0,0.80124]
[1780198541610,58.27,74093.07,2.7,-0.00481,0.0,0.80093]
[1780198546645,58.27,74088.78,2.7,-0.00483,0.0,0.80355]
[1780198551687,58.27,74088.67,2.7,-0.00483,0.0,0.80362]
[1780198556722,58.27,74092.42,2.7,-0.00482,0.0,0.80133]
[1780198561757,58.27,74093.28,2.7,-0.00481,0.0,0.80081]
[1780198566792,58.27,74088.95,2.7,-0.00483,0.0,0.80345]
[1780198571827,58.27,74089.28,2.7,-0.00483,0.0,0.80325]
[1780198579883,58.27,74088.67,2.7,-0.00483,0.0,0.80362]
[1780198584919,58.27,74088.32,2.7,-0.00483,0.0,0.80384]
[1780198589953,58.27,74081.89,2.7,-0.00486,0.0,0.80778]
[1780198591369,58.27,74081.89,2.7,-0.00486,0.0,0.80778]
[1780198592187,58.27,74081.13,2.7,-0.00486,0.0,0.80727]
[1780198598011,58.27,74077.36,2.7,-0.00487,0.0,0.80959]
[1780198604053,58.27,74072.98,2.7,-0.00489,0.0,0.8123]
[1780198609087,58.27,74072.87,2.7,-0.00489,0.0,0.81236]
[1780198615130,58.27,74072.73,2.7,-0.00489,0.0,0.81245]
[1780198620166,58.27,74071.73,2.7,-0.0049,0.0,0.81307]
[1780198630235,58.27,74071.55,2.7,-0.0049,0.0,0.81318]
[1780198636277,58.27,74071.57,2.7,-0.0049,0.0,0.81317]
[1780198641312,58.27,74067.16,2.7,-0.00492,0.0,0.8159]
[1780198650375,58.27,74066.49,2.7,-0.00492,0.0,0.81631]
[1780198655410,58.27,74063.07,2.7,-0.00493,0.0,0.81746]
[1780198660444,58.27,74062.72,2.7,-0.00493,0.0,0.81767]
[1780198665480,58.27,74062.44,2.7,-0.00493,0.0,0.81785]
[1780198670515,58.27,74061.53,2.7,-0.00494,0.0,0.81841]
[1780198675550,58.27,74061.71,2.7,-0.00493,0.0,0.8183]
[1780198680585,58.27,74057.84,2.7,-0.00495,0.0,0.82071]
[1780198685620,58.27,74053.64,2.7,-0.00497,0.0,0.82333]
[1780198690655,58.27,74053.73,2.7,-0.00497,0.0,0.82328]
[1780198695690,58.27,74060.75,2.7,-0.00494,0.0,0.8189]
[1780198700725,58.27,74057.66,2.7,-0.00495,0.0,0.82082]
[1780198705760,58.27,74057.57,2.7,-0.00495,0.0,0.82088]
[1780198710795,58.27,74057.39,2.7,-0.00495,0.0,0.82099]
[1780198716837,58.27,74057.32,2.7,-0.00495,0.0,0.82005]
[1780198723886,58.27,74060.57,2.7,-0.00493,0.0,0.81803]
[1780198728922,58.27,74062.59,2.7,-0.00492,0.0,0.81677]
[1780198733958,58.27,74063.48,2.7,-0.00492,0.0,0.81622]
[1780198734646,58.27,74063.48,2.7,-0.00492,0.0,0.81622]
[1780198740015,58.27,74064.72,2.7,-0.00492,0.0,0.81545]
[1780198745036,58.27,74058.45,2.7,-0.00494,0.0,0.81935]
[1780198750072,58.27,74058.31,2.7,-0.00494,0.0,0.81943]
[1780198755107,58.27,74056.84,2.7,-0.00495,0.0,0.82035]
[1780198760142,58.27,74050.53,2.7,-0.00498,0.0,0.82429]
[1780198767191,58.27,74050.42,2.7,-0.00498,0.0,0.82436]
[1780198772226,58.27,74050.47,2.7,-0.00497,0.0,0.82334]
[1780198777267,58.27,74052.71,2.7,-0.00496,0.0,0.82194]
[1780198783309,58.27,74051.87,2.7,-0.00497,0.0,0.82246]
[1780198788344,58.27,74047.33,2.7,-0.00498,0.0,0.8253]
[1780198795393,58.27,74047.01,2.7,-0.00499,0.0,0.82551]
[1780198800428,58.27,74046.53,2.7,-0.00499,0.0,0.82581]
[1780198805463,58.27,74039.9,2.7,-0.00502,0.0,0.82997]
[1780198810502,58.27,74032.72,2.7,-0.00505,0.0,0.8345]
[1780198810995,58.27,74031.82,2.7,-0.00505,0.0,0.83507]
[1780198816544,58.27,74035.82,2.7,-0.00503,0.0,0.83254]
[1780198821581,58.27,74039.17,2.7,-0.00502,0.0,0.83043]
[1780198826615,58.27,74039.29,2.7,-0.00502,0.0,0.83036]
[1780198832658,58.27,74039.53,2.7,-0.00501,0.0,0.82921]
[1780198837693,58.27,74039.75,2.7,-0.00501,0.0,0.82907]
[1780198842728,58.27,74033.02,2.7,-0.00504,0.0,0.83332]
[1780198847764,58.27,74040.21,2.7,-0.00501,0.0,0.82878]
[1780198852798,58.27,74041.89,2.7,-0.005,0.0,0.82773]
[1780198857833,58.27,74041.72,2.7,-0.005,0.0,0.82783]
[1780198862868,58.27,74044.89,2.7,-0.00499,0.0,0.82585]
[1780198870924,58.27,74044.6,2.7,-0.00499,0.0,0.82603]
[1780198875959,58.27,74044.56,2.7,-0.00499,0.0,0.82605]
[1780198883009,58.27,74043.93,2.7,-0.00499,0.0,0.82645]
[1780198889052,58.27,74043.91,2.7,-0.00499,0.0,0.82646]
[1780198896101,58.27,74043.59,2.7,-0.00499,0.0,0.82567]
[1780198901136,58.27,74043.43,2.7,-0.00499,0.0,0.82577]
[1780198903501,58.27,74043.33,2.7,-0.00499,0.0,0.82583]
[1780198903705,58.27,74043.33,2.7,-0.00499,0.0,0.82583]
[1780198911206,58.27,74044.29,2.7,-0.00499,0.0,0.82523]
[1780198918254,58.27,74048.08,2.7,-0.00497,0.0,0.82286]
[1780198923291,58.27,74051.25,2.7,-0.00496,0.0,0.82088]
[1780198933362,58.27,74050.5,2.7,-0.00496,0.0,0.82135]
[1780198939404,58.27,74050.5,2.7,-0.00496,0.0,0.82135]
[1780198944439,58.27,74051.83,2.7,-0.00495,0.0,0.82052]
[1780198949474,58.27,74051.39,2.7,-0.00496,0.0,0.82079]
[1780198954509,58.27,74051.62,2.7,-0.00495,0.0,0.81966]
[1780198959544,58.27,74051.4,2.7,-0.00495,0.0,0.8198]
[1780198963423,58.27,74050.33,2.7,-0.00495,0.0,0.82047]
[1780198963900,58.27,74050.33,2.7,-0.00495,0.0,0.82047]
[1780198976663,58.27,74050.33,2.7,-0.00495,0.0,0.82047]
[1780198981698,58.27,74049.67,2.7,-0.00496,0.0,0.82088]
[1780198986733,58.27,74046.3,2.7,-0.00497,0.0,0.82298]
[1780198991768,58.27,74046.84,2.7,-0.00497,0.0,0.82265]
[1780198996803,58.27,74046.94,2.7,-0.00497,0.0,0.82258]
[1780199001837,58.27,74047.92,2.7,-0.00496,0.0,0.82197]
[1780199006873,58.27,74047.52,2.7,-0.00497,0.0,0.82222]
[1780199011909,58.27,74048.53,2.7,-0.00496,0.0,0.82061]
[1780199016946,58.27,74050.26,2.7,-0.00495,0.0,0.81953]
[1780199021981,58.27,74051.36,2.7,-0.00494,0.0,0.81884]
[1780199027016,58.27,74055.96,2.7,-0.00492,0.0,0.81598]
[1780199034065,58.27,74056.93,2.7,-0.00492,0.0,0.81538]
[1780199039100,58.27,74057.07,2.7,-0.00492,0.0,0.81529]
[1780199050176,58.27,74056.98,2.7,-0.00492,0.0,0.81535]
[1780199056219,58.27,74058.36,2.7,-0.00491,0.0,0.81449]
[1780199061254,58.27,74064.62,2.7,-0.00489,0.0,0.81062]
[1780199066289,58.27,74065.0,2.7,-0.00489,0.0,0.81039]
[1780199072331,58.27,74064.97,2.7,-0.00488,0.0,0.80943]
[1780199078376,58.27,74064.64,2.7,-0.00488,0.0,0.80963]
[1780199086432,58.27,74064.55,2.7,-0.00488,0.0,0.80969]
[1780199093483,58.27,74064.96,2.7,-0.00488,0.0,0.80943]
[1780199098518,58.27,74064.42,2.7,-0.00488,0.0,0.80977]
[1780199104561,58.27,74065.23,2.7,-0.00488,0.0,0.80927]
[1780199109596,58.27,74065.34,2.7,-0.00488,0.0,0.8092]
[1780199115638,58.27,74065.08,2.7,-0.00488,0.0,0.80936]
[1780199120673,58.27,74065.1,2.7,-0.00488,0.0,0.80935]
[1780199125708,58.27,74065.0,2.7,-0.00488,0.0,0.80941]
[1780199130743,58.27,74065.05,2.7,-0.00488,0.0,0.80938]
[1780199135778,58.27,74065.39,2.7,-0.00487,0.0,0.80819]
[1780199148869,58.27,74065.32,2.7,-0.00487,0.0,0.80824]
[1780199153904,58.27,74061.47,2.7,-0.00489,0.0,0.81061]
[1780199158939,58.27,74047.6,2.7,-0.00495,0.0,0.81921]
[1780199163974,58.27,74043.07,2.7,-0.00497,0.0,0.82204]
[1780199169009,58.27,74040.67,2.7,-0.00498,0.0,0.82354]
[1780199174044,58.27,74038.38,2.7,-0.00499,0.0,0.82498]
[1780199180087,58.27,74036.98,2.7,-0.00499,0.0,0.82586]
[1780199185121,58.27,74036.48,2.7,-0.005,0.0,0.82617]
[1780199191163,58.27,74036.33,2.7,-0.00499,0.0,0.82527]
[1780199196198,58.27,74035.91,2.7,-0.00499,0.0,0.82554]
[1780199201233,58.27,74035.85,2.7,-0.00499,0.0,0.82557]
[1780199206268,58.27,74035.12,2.7,-0.005,0.0,0.82603]
[1780199211303,58.27,74034.71,2.7,-0.005,0.0,0.82629]
[1780199221373,58.27,74035.31,2.7,-0.005,0.0,0.82591]
[1780199226408,58.27,74051.76,2.7,-0.00492,0.0,0.81564]
[1780199231443,58.27,74055.13,2.7,-0.00491,0.0,0.81355]
[1780199236479,58.27,74057.44,2.7,-0.0049,0.0,0.81212]
[1780199240072,58.27,74058.02,2.7,-0.0049,0.0,0.81176]
[1780199245542,58.27,74057.29,2.7,-0.0049,0.0,0.81222]
[1780199253598,58.27,74055.89,2.7,-0.0049,0.0,0.8121]
[1780199258653,58.27,74055.88,2.7,-0.0049,0.0,0.81211]
[1780199265681,58.27,74054.87,2.7,-0.00491,0.0,0.81273]
[1780199270717,58.27,74054.58,2.7,-0.00491,0.0,0.81291]
[1780199275752,58.27,74060.41,2.7,-0.00488,0.0,0.80931]
[1780199280787,58.27,74060.09,2.7,-0.00488,0.0,0.80951]
[1780199285823,58.27,74070.28,2.7,-0.00484,0.0,0.80324]
[1780199290858,58.27,74079.07,2.7,-0.0048,0.0,0.79787]
[1780199291349,58.27,74079.07,2.7,-0.0048,0.0,0.79787]
[1780199296900,58.27,74082.34,2.7,-0.00479,0.0,0.79588]
[1780199301935,58.27,74082.86,2.7,-0.00479,0.0,0.79556]
[1780199306972,58.27,74083.0,2.7,-0.00479,0.0,0.79548]
[1780199312011,58.27,74072.68,2.7,-0.00482,0.0,0.8008]
[1780199318051,58.27,74075.29,2.7,-0.00481,0.0,0.79921]
[1780199323086,58.27,74079.44,2.7,-0.0048,0.0,0.79668]
[1780199328121,58.27,74079.14,2.7,-0.0048,0.0,0.79686]
[1780199334163,58.27,74079.89,2.7,-0.00479,0.0,0.79641]
[1780199341046,58.27,74080.21,2.7,-0.00479,0.0,0.79621]
[1780199346251,58.27,74081.38,2.7,-0.00479,0.0,0.7955]
[1780199351285,58.27,74079.87,2.7,-0.00479,0.0,0.79642]
[1780199353873,58.27,74080.49,2.7,-0.00479,0.0,0.79604]
[1780199359342,58.27,74080.63,2.7,-0.00479,0.0,0.79596]
[1780199366391,58.27,74080.21,2.7,-0.00479,0.0,0.79621]
[1780199373441,58.27,74080.11,2.7,-0.00479,0.0,0.79531]
[1780199378480,58.27,74080.76,2.7,-0.00479,0.0,0.79491]
[1780199381987,58.27,74079.57,2.7,-0.00479,0.0,0.79563]
[1780199387545,58.27,74079.28,2.7,-0.00479,0.0,0.79581]
[1780199398622,58.27,74079.36,2.7,-0.00479,0.0,0.79576]
[1780199403658,58.27,74080.26,2.7,-0.00479,0.0,0.79522]
[1780199408694,58.27,74085.53,2.7,-0.00477,0.0,0.79202]
[1780199413731,58.27,74082.04,2.7,-0.00478,0.0,0.79413]
[1780199420780,58.27,74081.46,2.7,-0.00478,0.0,0.79449]
[1780199421496,58.27,74081.46,2.7,-0.00478,0.0,0.79449]
[1780199422390,58.27,74081.46,2.7,-0.00478,0.0,0.79449]
[1780199427831,58.27,74081.18,2.7,-0.00478,0.0,0.79466]
[1780199432866,58.27,74072.53,2.7,-0.00481,0.0,0.79896]
[1780199437901,58.27,74068.47,2.7,-0.00483,0.0,0.80144]
[1780199442937,58.27,74067.8,2.7,-0.00483,0.0,0.80185]
[1780199448979,58.27,74069.87,2.7,-0.00483,0.0,0.80058]
[1780199454014,58.27,74070.23,2.7,-0.00482,0.0,0.80036]
[1780199460056,58.27,74070.63,2.7,-0.00482,0.0,0.80012]
[1780199466098,58.27,74072.41,2.7,-0.00481,0.0,0.79903]
[1780199471133,58.27,74068.44,2.7,-0.00483,0.0,0.80146]
[1780199477175,58.27,74068.45,2.7,-0.00483,0.0,0.80145]
[1780199482210,58.27,74068.49,2.7,-0.00483,0.0,0.80143]
[1780199487245,58.27,74069.98,2.7,-0.00482,0.0,0.80051]
[1780199492280,58.27,74068.31,2.7,-0.00483,0.0,0.80056]
[1780199498322,58.27,74068.61,2.7,-0.00482,0.0,0.80038]
[1780199503357,58.27,74069.48,2.7,-0.00482,0.0,0.79985]
[1780199508392,58.27,74068.39,2.7,-0.00483,0.0,0.80052]
[1780199513427,58.27,74069.15,2.7,-0.00482,0.0,0.80005]
[1780199518462,58.27,74068.94,2.7,-0.00482,0.0,0.80018]
[1780199524504,58.27,74068.98,2.7,-0.00482,0.0,0.80016]
[1780199530546,58.27,74067.35,2.7,-0.00483,0.0,0.80115]
[1780199535580,58.27,74066.79,2.7,-0.00483,0.0,0.80149]
[1780199544644,58.27,74066.5,2.7,-0.00483,0.0,0.80167]
[1780199549679,58.27,74065.93,2.7,-0.00484,0.0,0.80202]
[1780199554714,58.27,74061.1,2.7,-0.00485,0.0,0.80401]
[1780199561763,58.27,74060.56,2.7,-0.00485,0.0,0.80434]
[1780199566798,58.27,74057.38,2.7,-0.00487,0.0,0.8063]
[1780199571833,58.27,74057.3,2.7,-0.00487,0.0,0.80635]
[1780199576869,58.27,74056.13,2.7,-0.00487,0.0,0.80707]
[1780199581904,58.27,74055.5,2.7,-0.00487,0.0,0.80745]
[1780199586939,58.27,74055.42,2.7,-0.00487,0.0,0.8075]
[1780199591974,58.27,74061.86,2.7,-0.00485,0.0,0.80354]
[1780199599029,58.27,74062.37,2.7,-0.00485,0.0,0.80323]
[1780199604064,58.27,74062.17,2.7,-0.00485,0.0,0.80335]
[1780199609100,58.27,74062.17,2.7,-0.00485,0.0,0.80335]
[1780199614135,58.27,74062.3,2.7,-0.00484,0.0,0.8023]
[1780199619170,58.27,74062.88,2.7,-0.00484,0.0,0.80195]
[1780199626219,58.27,74062.58,2.7,-0.00484,0.0,0.80213]
[1780199631254,58.27,74059.48,2.7,-0.00485,0.0,0.80403]
[1780199636290,58.27,74056.38,2.7,-0.00487,0.0,0.80594]
[1780199641324,58.27,74057.35,2.7,-0.00486,0.0,0.80534]
[1780199648373,58.27,74057.39,2.7,-0.00486,0.0,0.80531]
[1780199656430,58.27,74057.43,2.7,-0.00486,0.0,0.80529]
[1780199661465,58.27,74057.05,2.7,-0.00486,0.0,0.80552]
[1780199669521,58.27,74057.01,2.7,-0.00486,0.0,0.80555]
[1780199675563,58.27,74057.26,2.7,-0.00486,0.0,0.80442]
[1780199680611,58.27,74062.08,2.7,-0.00484,0.0,0.80146]
[1780199686653,58.27,74062.08,2.7,-0.00484,0.0,0.80146]
[1780199691688,58.27,74062.25,2.7,-0.00483,0.0,0.80136]
[1780199696723,58.27,74062.37,2.7,-0.00483,0.0,0.80129]
[1780199702765,58.27,74062.7,2.7,-0.00483,0.0,0.80108]
[1780199707801,58.27,74062.57,2.7,-0.00483,0.0,0.80116]
[1780199713842,58.27,74060.35,2.7,-0.00484,0.0,0.80252]
[1780199718877,58.27,74060.12,2.7,-0.00484,0.0,0.80266]
[1780199729954,58.27,74060.2,2.7,-0.00484,0.0,0.80262]
[1780199740024,58.27,74059.84,2.7,-0.00484,0.0,0.80186]
[1780199750094,58.27,74058.75,2.7,-0.00484,0.0,0.80253]
[1780199757142,58.27,74058.95,2.7,-0.00484,0.0,0.80241]
[1780199763185,58.27,74057.93,2.7,-0.00485,0.0,0.80303]
[1780199768220,58.27,74057.93,2.7,-0.00485,0.0,0.80303]
[1780199777283,58.27,74057.86,2.7,-0.00485,0.0,0.80308]
[1780199783325,58.27,74057.9,2.7,-0.00485,0.0,0.80305]
[1780199789367,58.27,74057.96,2.7,-0.00485,0.0,0.80302]
[1780199795409,58.27,74057.85,2.7,-0.00484,0.0,0.80211]
[1780199802458,58.27,74057.47,2.7,-0.00484,0.0,0.80234]
[1780199807683,58.27,74057.55,2.7,-0.00484,0.0,0.80229]
[1780199813535,58.27,74059.55,2.7,-0.00483,0.0,0.80107]
[1780199818571,58.27,74060.25,2.7,-0.00483,0.0,0.80064]
[1780199823606,58.27,74060.53,2.7,-0.00483,0.0,0.80047]
[1780199828641,58.27,74060.6,2.7,-0.00483,0.0,0.80043]
[1780199833676,58.27,74060.61,2.7,-0.00483,0.0,0.80042]
[1780199838711,58.27,74060.44,2.7,-0.00483,0.0,0.80052]
[1780199843746,58.27,74060.35,2.7,-0.00483,0.0,0.80058]
[1780199849788,58.27,74060.57,2.7,-0.00483,0.0,0.80044]
[1780199859857,58.27,74060.65,2.7,-0.00482,0.0,0.79942]
[1780199866827,58.27,74060.57,2.7,-0.00482,0.0,0.79947]
[1780199872955,58.27,74060.68,2.7,-0.00482,0.0,0.79941]
[1780199877990,58.27,74062.67,2.7,-0.00482,0.0,0.79819]
[1780199883029,58.27,74054.72,2.7,-0.00485,0.0,0.80306]
[1780199888064,58.27,74045.26,2.7,-0.00489,0.0,0.80888]
[1780199894106,58.27,74043.67,2.7,-0.0049,0.0,0.80986]
[1780199899141,58.27,74043.87,2.7,-0.0049,0.0,0.80974]
[1780199904176,58.27,74044.1,2.7,-0.00489,0.0,0.8096]
[1780199909211,58.27,74047.84,2.7,-0.00488,0.0,0.80729]
[1780199914246,58.27,74055.66,2.7,-0.00484,0.0,0.80151]
[1780199919281,58.27,74054.53,2.7,-0.00484,0.0,0.8022]
[1780199924467,58.27,74053.24,2.7,-0.00485,0.0,0.80299]
[1780199930360,58.27,74052.59,2.7,-0.00485,0.0,0.80339]
[1780199935395,58.27,74050.84,2.7,-0.00486,0.0,0.80446]
[1780199941437,58.27,74050.66,2.7,-0.00486,0.0,0.80458]
[1780199946472,58.27,74049.83,2.7,-0.00486,0.0,0.80509]
[1780199952514,58.27,74048.41,2.7,-0.00487,0.0,0.80596]
[1780199957549,58.27,74047.36,2.7,-0.00487,0.0,0.80661]
[1780199964598,58.27,74043.37,2.7,-0.00489,0.0,0.80907]
[1780199969633,58.27,74043.6,2.7,-0.00489,0.0,0.80893]
[1780199974668,58.27,74044.11,2.7,-0.00488,0.0,0.80763]
[1780199985745,58.27,74043.6,2.7,-0.00488,0.0,0.80795]
[1780199992794,58.27,74043.5,2.7,-0.00489,0.0,0.80801]
[1780199998836,58.27,74043.52,2.7,-0.00489,0.0,0.808]
[1780200003871,58.27,74042.08,2.7,-0.00489,0.0,0.80889]
[1780200008906,58.27,74049.0,2.7,-0.00486,0.0,0.80462]
[1780200013940,58.27,74047.42,2.7,-0.00487,0.0,0.80559]
[1780200018976,58.27,74047.85,2.7,-0.00487,0.0,0.80533]
[1780200025021,58.27,74047.67,2.7,-0.00487,0.0,0.80544]
[1780200030056,58.27,74047.56,2.7,-0.00487,0.0,0.80551]
[1780200032496,58.27,74047.56,2.7,-0.00487,0.0,0.80551]
[1780200033548,58.27,74047.56,2.7,-0.00486,0.0,0.80453]
[1780200039119,58.27,74045.97,2.7,-0.00487,0.0,0.80551]
[1780200044154,58.27,74046.58,2.7,-0.00487,0.0,0.80513]
[1780200049191,58.27,74046.31,2.7,-0.00487,0.0,0.8053]
[1780200054226,58.27,74049.4,2.7,-0.00485,0.0,0.8034]
[1780200059261,58.27,74047.08,2.7,-0.00486,0.0,0.80483]
[1780200065304,58.27,74047.76,2.7,-0.00486,0.0,0.80441]
[1780200070339,58.27,74047.69,2.7,-0.00486,0.0,0.80445]
[1780200075374,58.27,74047.86,2.7,-0.00486,0.0,0.80435]
[1780200080409,58.27,74048.97,2.7,-0.00486,0.0,0.80366]
[1780200085444,58.27,74048.97,2.7,-0.00486,0.0,0.80366]
[1780200088885,58.27,74047.95,2.7,-0.00486,0.0,0.80429]
[1780200089996,58.27,74047.95,2.7,-0.00486,0.0,0.80429]
[1780200099543,58.27,74045.94,2.7,-0.00486,0.0,0.80455]
[1780200104578,58.27,74042.78,2.7,-0.00488,0.0,0.8065]
[1780200109613,58.27,74036.41,2.7,-0.0049,0.0,0.81043]
[1780200114648,58.27,74035.9,2.7,-0.00491,0.0,0.81075]
[1780200119683,58.27,74034.12,2.7,-0.00491,0.0,0.81185]
[1780200124718,58.27,74047.57,2.7,-0.00486,0.0,0.80355]
[1780200131767,58.27,74047.64,2.7,-0.00486,0.0,0.8035]
[1780200145865,58.27,74046.68,2.7,-0.00486,0.0,0.80409]
[1780200155935,58.27,74046.68,2.7,-0.00485,0.0,0.80312]
[1780200161977,58.27,74046.97,2.7,-0.00485,0.0,0.80294]
[1780200167012,58.27,74046.3,2.7,-0.00486,0.0,0.80335]
[1780200172049,58.27,74046.32,2.7,-0.00486,0.0,0.80334]
[1780200177084,58.27,74046.26,2.7,-0.00486,0.0,0.80338]
[1780200182119,58.27,74046.64,2.7,-0.00485,0.0,0.80314]
[1780200187157,58.27,74046.96,2.7,-0.00485,0.0,0.80295]
[1780200192192,58.27,74060.01,2.7,-0.0048,0.0,0.79497]
[1780200197227,58.27,74058.78,2.7,-0.0048,0.0,0.79572]
[1780200202263,58.27,74058.96,2.7,-0.0048,0.0,0.79561]
[1780200207298,58.27,74060.62,2.7,-0.0048,0.0,0.7946]
[1780200212333,58.27,74062.58,2.7,-0.00478,0.0,0.79244]
[1780200218375,58.27,74062.98,2.7,-0.00478,0.0,0.7922]
[1780200223410,58.27,74062.9,2.7,-0.00478,0.0,0.79224]
[1780200228447,58.27,74063.42,2.7,-0.00478,0.0,0.79193]
[1780200233482,58.27,74063.07,2.7,-0.00478,0.0,0.79214]
[1780200238517,58.27,74059.97,2.7,-0.00479,0.0,0.79402]
[1780200243557,58.27,74057.42,2.7,-0.0048,0.0,0.79558]
[1780200248592,58.27,74059.58,2.7,-0.00479,0.0,0.79426]
[1780200255641,58.27,74057.26,2.7,-0.0048,0.0,0.79567]
[1780200261683,58.27,74057.78,2.7,-0.0048,0.0,0.79536]
[1780200267725,58.27,74056.4,2.7,-0.00481,0.0,0.7962]
[1780200272760,58.27,74055.77,2.7,-0.0048,0.0,0.79561]
[1780200277795,58.27,74056.28,2.7,-0.0048,0.0,0.7953]
[1780200282830,58.27,74056.1,2.7,-0.0048,0.0,0.79541]
[1780200288872,58.27,74056.28,2.7,-0.0048,0.0,0.7953]
[1780200296937,58.27,74055.83,2.7,-0.0048,0.0,0.79558]
[1780200301972,58.27,74054.59,2.7,-0.00481,0.0,0.79633]
[1780200308027,58.27,74055.04,2.7,-0.00481,0.0,0.79606]
[1780200318093,58.27,74054.71,2.7,-0.00481,0.0,0.79626]
[1780200323128,58.27,74063.35,2.7,-0.00477,0.0,0.79101]
[1780200328163,58.27,74064.7,2.7,-0.00477,0.0,0.79019]
[1780200333198,58.27,74063.02,2.7,-0.00477,0.0,0.79024]
[1780200338236,58.27,74061.32,2.7,-0.00478,0.0,0.79127]
[1780200349313,58.27,74062.09,2.7,-0.00477,0.0,0.7908]
[1780200358376,58.27,74061.93,2.7,-0.00477,0.0,0.7909]
[1780200363411,58.27,74057.75,2.7,-0.00479,0.0,0.79344]
[1780200368447,58.27,74060.87,2.7,-0.00478,0.0,0.79154]
[1780200374232,58.27,74060.81,2.7,-0.00478,0.0,0.79158]
[1780200380531,58.27,74061.29,2.7,-0.00478,0.0,0.79129]
[1780200385566,58.27,74059.4,2.7,-0.00478,0.0,0.79244]
[1780200391104,58.27,74059.4,2.7,-0.00478,0.0,0.79244]
[1780200396643,58.27,74053.27,2.7,-0.0048,0.0,0.7952]
[1780200408727,58.27,74054.03,2.7,-0.0048,0.0,0.79473]
[1780200414769,58.27,74053.66,2.7,-0.0048,0.0,0.79496]
[1780200419804,58.27,74053.78,2.7,-0.0048,0.0,0.79489]
[1780200425846,58.27,74053.79,2.7,-0.0048,0.0,0.79488]
[1780200430881,58.27,74052.01,2.7,-0.00481,0.0,0.79597]
[1780200436924,58.27,74050.85,2.7,-0.00481,0.0,0.79667]
[1780200442966,58.27,74051.26,2.7,-0.00481,0.0,0.79642]
[1780200449008,58.27,74048.74,2.7,-0.00482,0.0,0.79796]
[1780200454043,58.27,74043.72,2.7,-0.00484,0.0,0.80006]
[1780200459078,58.27,74043.51,2.7,-0.00484,0.0,0.80019]
[1780200464112,58.27,74043.66,2.7,-0.00484,0.0,0.8001]
[1780200469148,58.27,74041.22,2.7,-0.00485,0.0,0.80159]
[1780200475190,58.27,74041.1,2.7,-0.00485,0.0,0.80167]
[1780200480225,58.27,74038.95,2.7,-0.00486,0.0,0.80299]
[1780200485260,58.27,74038.42,2.7,-0.00486,0.0,0.80331]
[1780200490295,58.27,74038.4,2.7,-0.00486,0.0,0.80333]
[1780200495333,58.27,74036.74,2.7,-0.00487,0.0,0.80435]
[1780200500369,58.27,74036.8,2.7,-0.00487,0.0,0.80431]
[1780200505404,58.27,74036.87,2.7,-0.00487,0.0,0.80427]
[1780200510439,58.27,74036.54,2.7,-0.00487,0.0,0.80447]
[1780200515474,58.27,74036.98,2.7,-0.00486,0.0,0.80322]
[1780200523534,58.27,74037.18,2.7,-0.00486,0.0,0.8031]
[1780200534611,58.27,74036.27,2.7,-0.00486,0.0,0.80366]
[1780200541660,58.27,74035.89,2.7,-0.00487,0.0,0.80389]
[1780200546695,58.27,74036.85,2.7,-0.00486,0.0,0.8033]
[1780200554751,58.27,74039.16,2.7,-0.00485,0.0,0.80188]
[1780200559786,58.27,74037.78,2.7,-0.00486,0.0,0.80273]
[1780200566835,58.27,74037.85,2.7,-0.00486,0.0,0.80269]
[1780200572877,58.27,74037.81,2.7,-0.00485,0.0,0.80174]
[1780200577912,58.27,74037.84,2.7,-0.00485,0.0,0.80172]
[1780200582947,58.27,74037.63,2.7,-0.00485,0.0,0.80185]
[1780200588989,58.27,74037.71,2.7,-0.00485,0.0,0.8018]
[1780200594024,58.27,74037.64,2.7,-0.00485,0.0,0.80184]
[1780200600066,58.27,74037.71,2.7,-0.00485,0.0,0.8018]
[1780200609129,58.27,74037.71,2.7,-0.00485,0.0,0.8018]
[1780200614164,58.27,74037.74,2.7,-0.00485,0.0,0.80178]
[1780200620206,58.27,74036.68,2.7,-0.00486,0.0,0.80243]
[1780200626249,58.27,74035.31,2.7,-0.00486,0.0,0.80327]
[1780200634305,58.27,74035.31,2.7,-0.00486,0.0,0.80229]
[1780200639340,58.27,74034.61,2.7,-0.00486,0.0,0.80272]
[1780200643499,58.27,74024.33,2.7,-0.0049,0.0,0.80907]
[1780200644295,58.27,74023.39,2.7,-0.00491,0.0,0.80965]
[1780200650417,58.27,74022.98,2.7,-0.00491,0.0,0.8099]
[1780200656459,58.27,74022.43,2.7,-0.00491,0.0,0.81024]
[1780200661494,58.27,74022.48,2.7,-0.00491,0.0,0.81021]
[1780200667536,58.27,74025.48,2.7,-0.0049,0.0,0.80835]
[1780200672571,58.27,74030.4,2.7,-0.00488,0.0,0.80532]
[1780200677608,58.27,74020.85,2.7,-0.00492,0.0,0.81122]
[1780200682643,58.27,74018.3,2.7,-0.00493,0.0,0.8128]
[1780200687678,58.27,74018.56,2.7,-0.00493,0.0,0.81264]
[1780200692713,58.27,74020.28,2.7,-0.00492,0.0,0.81059]
[1780200697748,58.27,74020.71,2.7,-0.00491,0.0,0.81032]
[1780200702783,58.27,74020.83,2.7,-0.00491,0.0,0.81025]
[1780200707818,58.27,74024.57,2.7,-0.0049,0.0,0.80793]
[1780200712854,58.27,74028.93,2.7,-0.00488,0.0,0.80524]
[1780200717888,58.27,74029.15,2.7,-0.00488,0.0,0.80511]
[1780200723930,58.27,74029.39,2.7,-0.00488,0.0,0.80496]
[1780200728965,58.27,74025.38,2.7,-0.00489,0.0,0.80743]
[1780200735010,58.27,74024.94,2.7,-0.0049,0.0,0.80771]
[1780200740046,58.27,74025.81,2.7,-0.00489,0.0,0.80717]
[1780200746088,58.27,74026.64,2.7,-0.00489,0.0,0.80666]
[1780200751123,58.27,74026.18,2.7,-0.00488,0.0,0.80596]
[1780200756158,58.27,74025.51,2.7,-0.00489,0.0,0.80637]
[1780200761193,58.27,74026.04,2.7,-0.00488,0.0,0.80605]
[1780200766228,58.27,74026.59,2.7,-0.00488,0.0,0.80571]
[1780200771263,58.27,74026.36,2.7,-0.00488,0.0,0.80585]
[1780200776298,58.27,74026.25,2.7,-0.00488,0.0,0.80592]
[1780200781333,58.27,74024.77,2.7,-0.00489,0.0,0.80683]
[1780200787375,58.27,74021.99,2.7,-0.0049,0.0,0.80855]
[1780200794424,58.27,74022.58,2.7,-0.0049,0.0,0.80818]
[1780200800466,58.27,74022.13,2.7,-0.0049,0.0,0.80846]
[1780200806508,58.27,74023.49,2.7,-0.0049,0.0,0.80762]
[1780200818593,58.27,74021.36,2.7,-0.0049,0.0,0.80795]
[1780200823628,58.27,74021.41,2.7,-0.0049,0.0,0.80792]
[1780200828663,58.27,74021.2,2.7,-0.0049,0.0,0.80805]
[1780200833698,58.27,74021.76,2.7,-0.0049,0.0,0.80771]
[1780200838733,58.27,74026.52,2.7,-0.00488,0.0,0.80477]
[1780200844775,58.27,74027.25,2.7,-0.00487,0.0,0.80432]
[1780200849810,58.27,74025.21,2.7,-0.00488,0.0,0.80558]
[1780200854845,58.27,74023.48,2.7,-0.00489,0.0,0.80664]
[1780200859880,58.27,74020.9,2.7,-0.0049,0.0,0.80824]
[1780200865922,58.27,74022.65,2.7,-0.00489,0.0,0.80716]
[1780200870957,58.27,74020.88,2.7,-0.0049,0.0,0.80825]
[1780200875996,58.27,74019.12,2.7,-0.0049,0.0,0.80836]
[1780200881031,58.27,74017.13,2.7,-0.00491,0.0,0.80959]
[1780200886066,58.27,74017.42,2.7,-0.00491,0.0,0.80941]
[1780200891106,58.27,74015.0,2.7,-0.00492,0.0,0.81091]
[1780200896141,58.27,74016.89,2.7,-0.00491,0.0,0.80974]
[1780200901176,58.27,74016.04,2.7,-0.00492,0.0,0.81027]
[1780200906211,58.27,74016.8,2.7,-0.00491,0.0,0.80979]
[1780200911246,58.27,74019.99,2.7,-0.0049,0.0,0.80782]
[1780200918295,58.27,74020.81,2.7,-0.0049,0.0,0.80731]
[1780200924337,58.27,74020.86,2.7,-0.0049,0.0,0.80728]
[1780200929372,58.27,74020.53,2.7,-0.0049,0.0,0.80749]
[1780200934407,58.27,74019.52,2.7,-0.0049,0.0,0.80713]
[1780200944477,58.27,74019.04,2.7,-0.0049,0.0,0.80742]
[1780200954547,58.27,74019.04,2.7,-0.0049,0.0,0.80742]
[1780200961596,58.27,74018.3,2.7,-0.0049,0.0,0.80788]
[1780200966630,58.27,74017.17,2.7,-0.00491,0.0,0.80858]
[1780200975521,58.27,74016.81,2.7,-0.00491,0.0,0.8088]
[1780200980728,58.27,74015.57,2.7,-0.00491,0.0,0.80957]
[1780200985764,58.27,74011.93,2.7,-0.00493,0.0,0.81183]
[1780200990799,58.27,74011.84,2.7,-0.00493,0.0,0.81189]
[1780200995835,58.27,74014.55,2.7,-0.00491,0.0,0.80922]
[1780201000893,58.27,74020.98,2.7,-0.00488,0.0,0.80524]
[1780201005928,58.27,74015.52,2.7,-0.00491,0.0,0.80862]
[1780201010965,58.27,74013.91,2.7,-0.00491,0.0,0.80962]
[1780201016000,58.27,74011.76,2.7,-0.00492,0.0,0.81095]
[1780201021036,58.27,74004.14,2.7,-0.00496,0.0,0.81569]
[1780201027080,58.27,74001.69,2.7,-0.00497,0.0,0.81722]
[1780201032115,58.27,74000.84,2.7,-0.00497,0.0,0.81775]
[1780201037150,58.27,74008.26,2.7,-0.00494,0.0,0.81312]
[1780201042185,58.27,74015.51,2.7,-0.00491,0.0,0.80862]
[1780201047220,58.27,74020.9,2.7,-0.00488,0.0,0.80529]
[1780201052259,58.27,74025.2,2.7,-0.00486,0.0,0.80167]
[1780201057294,58.27,74022.2,2.7,-0.00487,0.0,0.80351]
[1780201062330,58.27,74022.47,2.7,-0.00487,0.0,0.80334]
[1780201067364,58.27,74022.52,2.7,-0.00487,0.0,0.80331]
[1780201072399,58.27,74022.75,2.7,-0.00487,0.0,0.80317]
[1780201077435,58.27,74022.53,2.7,-0.00487,0.0,0.80331]
[1780201082470,58.27,74022.26,2.7,-0.00487,0.0,0.80347]
[1780201087507,58.27,74022.53,2.7,-0.00487,0.0,0.80331]
[1780201092553,58.27,74022.41,2.7,-0.00487,0.0,0.80338]
[1780201098584,58.27,74021.6,2.7,-0.00487,0.0,0.80388]
[1780201103619,58.27,74021.48,2.7,-0.00488,0.0,0.80395]
[1780201108654,58.27,74020.85,2.7,-0.00488,0.0,0.80434]
[1780201113690,58.27,74021.19,2.7,-0.00487,0.0,0.80315]
[1780201118725,58.27,74022.21,2.7,-0.00487,0.0,0.80253]
[1780201123760,58.27,74022.11,2.7,-0.00487,0.0,0.80259]
[1780201128795,58.27,74023.16,2.7,-0.00486,0.0,0.80194]
[1780201133831,58.27,74023.31,2.7,-0.00486,0.0,0.80185]
[1780201138866,58.27,74023.0,2.7,-0.00486,0.0,0.80204]
[1780201143901,58.27,74036.17,2.7,-0.00481,0.0,0.79397]
[1780201148936,58.27,74037.05,2.7,-0.0048,0.0,0.79344]
[1780201153971,58.27,74037.16,2.7,-0.0048,0.0,0.79337]
[1780201160015,58.27,74037.16,2.7,-0.0048,0.0,0.79337]
[1780201165050,58.27,74039.45,2.7,-0.00479,0.0,0.79198]
[1780201170085,58.27,74038.79,2.7,-0.0048,0.0,0.79238]
[1780201175120,58.27,74041.76,2.7,-0.00478,0.0,0.7896]
[1780201180155,58.27,74042.13,2.7,-0.00478,0.0,0.78938]
[1780201185190,58.27,74039.57,2.7,-0.00479,0.0,0.79093]
[1780201190225,58.27,74040.07,2.7,-0.00479,0.0,0.79063]
[1780201195260,58.27,74036.74,2.7,-0.0048,0.0,0.79266]
[1780201202311,58.27,74036.52,2.7,-0.0048,0.0,0.79279]
[1780201209586,58.27,74035.91,2.7,-0.0048,0.0,0.79316]
[1780201215400,58.27,74035.51,2.7,-0.0048,0.0,0.79341]
[1780201220434,58.27,74036.06,2.7,-0.0048,0.0,0.79307]
[1780201225470,58.27,74036.86,2.7,-0.0048,0.0,0.79258]
[1780201230505,58.27,74039.08,2.7,-0.00479,0.0,0.79123]
[1780201235540,58.27,74043.68,2.7,-0.00476,0.0,0.78747]
[1780201240577,58.27,74062.98,2.7,-0.00468,0.0,0.77586]
[1780201245612,58.27,74065.13,2.7,-0.00468,0.0,0.77458]
[1780201250650,58.27,74067.48,2.7,-0.00467,0.0,0.77317]
[1780201254500,58.27,74067.82,2.7,-0.00466,0.0,0.77297]
[1780201254948,58.27,74067.82,2.7,-0.00466,0.0,0.77297]
[1780201260720,58.27,74077.34,2.7,-0.00463,0.0,0.76732]
[1780201265755,58.27,74089.29,2.7,-0.00458,0.0,0.76027]
[1780201270790,58.27,74089.44,2.7,-0.00458,0.0,0.76018]
[1780201275825,58.27,74090.49,2.7,-0.00457,0.0,0.75956]
[1780201280860,58.27,74089.49,2.7,-0.00458,0.0,0.76015]
[1780201285898,58.27,74097.12,2.7,-0.00455,0.0,0.75568]
[1780201290933,58.27,74100.47,2.7,-0.00453,0.0,0.75373]
[1780201295968,58.27,74108.67,2.7,-0.00449,0.0,0.74803]
[1780201301003,58.27,74114.4,2.7,-0.00447,0.0,0.74471]
[1780201306038,58.27,74114.96,2.7,-0.00447,0.0,0.74439]
[1780201310066,58.27,74095.34,2.7,-0.00455,0.0,0.75578]
[1780201316108,58.27,74091.98,2.7,-0.00456,0.0,0.75775]
[1780201321143,58.27,74095.97,2.7,-0.00454,0.0,0.75542]
[1780201325171,58.27,74112.3,2.7,-0.00448,0.0,0.74593]
[1780201330206,58.27,74103.63,2.7,-0.00451,0.0,0.75095]
[1780201335241,58.27,74101.67,2.7,-0.00452,0.0,0.75209]
[1780201340276,58.27,74099.66,2.7,-0.00453,0.0,0.75326]
[1780201345315,58.27,74089.34,2.7,-0.00457,0.0,0.7593]
[1780201350346,58.27,74088.22,2.7,-0.00458,0.0,0.75996]
[1780201355381,58.27,74086.52,2.7,-0.00458,0.0,0.76001]
[1780201360416,58.27,74084.46,2.7,-0.00459,0.0,0.76122]
[1780201365452,58.27,74082.47,2.7,-0.00459,0.0,0.7624]
[1780201370489,58.27,74082.49,2.7,-0.00459,0.0,0.76238]
[1780201375527,58.27,74083.46,2.7,-0.00459,0.0,0.76181]
[1780201382576,58.27,74083.33,2.7,-0.00459,0.0,0.76189]
[1780201387611,58.27,74087.41,2.7,-0.00457,0.0,0.75949]
[1780201392646,58.27,74103.4,2.7,-0.00451,0.0,0.75015]
[1780201397681,58.27,74105.6,2.7,-0.0045,0.0,0.74888]
[1780201402716,58.27,74105.9,2.7,-0.0045,0.0,0.7487]
[1780201408759,58.27,74106.83,2.7,-0.0045,0.0,0.74816]
[1780201413793,58.27,74106.68,2.7,-0.00449,0.0,0.74732]
[1780201418829,58.27,74106.92,2.7,-0.00449,0.0,0.74718]
[1780201423866,58.27,74110.18,2.7,-0.00448,0.0,0.74529]
[1780201428901,58.27,74109.99,2.7,-0.00448,0.0,0.7454]
[1780201433936,58.27,74103.77,2.7,-0.0045,0.0,0.74901]
[1780201438971,58.27,74098.74,2.7,-0.00452,0.0,0.75193]
[1780201444149,58.27,74096.61,2.7,-0.00453,0.0,0.75317]
[1780201450049,58.27,74095.84,2.7,-0.00453,0.0,0.75362]
[1780201455084,58.27,74090.46,2.7,-0.00456,0.0,0.75676]
[1780201460119,58.27,74088.6,2.7,-0.00456,0.0,0.75785]
[1780201465154,58.27,74089.63,2.7,-0.00456,0.0,0.75725]
[1780201470189,58.27,74089.67,2.7,-0.00456,0.0,0.75722]
[1780201475224,58.27,74089.47,2.7,-0.00455,0.0,0.7564]
[1780201485294,58.27,74089.47,2.7,-0.00455,0.0,0.7564]
[1780201493350,58.27,74088.41,2.7,-0.00456,0.0,0.75702]
[1780201499392,58.27,74088.37,2.7,-0.00456,0.0,0.75705]
[1780201505434,58.27,74088.3,2.7,-0.00456,0.0,0.75709]
[1780201513491,58.27,74088.45,2.7,-0.00456,0.0,0.757]
[1780201519533,58.27,74088.45,2.7,-0.00456,0.0,0.757]
[1780201524568,58.27,74088.41,2.7,-0.00456,0.0,0.75702]
[1780201529603,58.27,74088.25,2.7,-0.00456,0.0,0.75712]
[1780201536652,58.27,74089.12,2.7,-0.00455,0.0,0.75567]
[1780201541687,58.27,74089.66,2.7,-0.00455,0.0,0.75535]
[1780201547729,58.27,74089.55,2.7,-0.00455,0.0,0.75542]
[1780201554778,58.27,74089.6,2.7,-0.00455,0.0,0.75539]
[1780201559813,58.27,74089.55,2.7,-0.00455,0.0,0.75542]
[1780201564848,58.27,74089.73,2.7,-0.00455,0.0,0.75531]
[1780201569883,58.27,74098.58,2.7,-0.00451,0.0,0.75015]
[1780201574918,58.27,74099.06,2.7,-0.00451,0.0,0.74987]
[1780201579953,58.27,74097.56,2.7,-0.00452,0.0,0.75075]
[1780201584988,58.27,74099.37,2.7,-0.00451,0.0,0.74969]
[1780201590027,58.27,74099.61,2.7,-0.00451,0.0,0.74955]
[1780201596069,58.27,74099.93,2.7,-0.0045,0.0,0.74844]
[1780201601103,58.27,74098.94,2.7,-0.00451,0.0,0.74901]
[1780201606139,58.27,74097.17,2.7,-0.00451,0.0,0.75004]
[1780201611175,58.27,74096.45,2.7,-0.00452,0.0,0.75046]
[1780201616210,58.27,74092.87,2.7,-0.00453,0.0,0.75254]
[1780201621245,58.27,74091.17,2.7,-0.00454,0.0,0.75353]
[1780201626280,58.27,74097.66,2.7,-0.00451,0.0,0.74975]
[1780201631315,58.27,74097.59,2.7,-0.00451,0.0,0.74979]
[1780201636350,58.27,74097.18,2.7,-0.00451,0.0,0.75003]
[1780201641384,58.27,74098.13,2.7,-0.00451,0.0,0.74948]
[1780201647427,58.27,74098.11,2.7,-0.00451,0.0,0.74949]
[1780201652462,58.27,74098.12,2.7,-0.0045,0.0,0.74855]
[1780201657496,58.27,74096.28,2.7,-0.00451,0.0,0.74962]
[1780201662532,58.27,74095.19,2.7,-0.00451,0.0,0.75026]
[1780201667567,58.27,74095.04,2.7,-0.00452,0.0,0.75034]
[1780201673609,58.27,74095.72,2.7,-0.00451,0.0,0.74995]
[1780201680658,58.27,74095.6,2.7,-0.00451,0.0,0.75002]
[1780201685693,58.27,74095.73,2.7,-0.00451,0.0,0.74994]
[1780201690728,58.27,74095.62,2.7,-0.00451,0.0,0.75001]
[1780201695763,58.27,74095.15,2.7,-0.00451,0.0,0.75028]
[1780201701808,58.27,74095.13,2.7,-0.00452,0.0,0.75029]
[1780201706842,58.27,74092.39,2.7,-0.00453,0.0,0.75189]
[1780201711878,58.27,74092.16,2.7,-0.00452,0.0,0.75108]
[1780201718927,58.27,74091.65,2.7,-0.00452,0.0,0.75138]
[1780201723962,58.27,74090.99,2.7,-0.00453,0.0,0.75176]
[1780201735039,58.27,74091.1,2.7,-0.00453,0.0,0.7517]
[1780201740074,58.27,74089.89,2.7,-0.00453,0.0,0.75241]
[1780201745109,58.27,74087.78,2.7,-0.00454,0.0,0.75364]
[1780201750144,58.27,74087.83,2.7,-0.00454,0.0,0.75361]
[1780201755181,58.27,74088.93,2.7,-0.00453,0.0,0.75297]
[1780201760215,58.27,74089.02,2.7,-0.00453,0.0,0.75291]
[1780201766257,58.27,74089.07,2.7,-0.00453,0.0,0.75288]
[1780201771292,58.27,74088.12,2.7,-0.00453,0.0,0.7525]
[1780201776327,58.27,74088.45,2.7,-0.00453,0.0,0.75231]
[1780201782369,58.27,74088.32,2.7,-0.00453,0.0,0.75238]
[1780201787404,58.27,74089.11,2.7,-0.00453,0.0,0.75192]
[1780201793447,58.27,74089.7,2.7,-0.00453,0.0,0.75158]
[1780201798482,58.27,74085.15,2.7,-0.00454,0.0,0.75423]
[1780201803517,58.27,74081.13,2.7,-0.00456,0.0,0.75659]
[1780201808552,58.27,74080.36,2.7,-0.00456,0.0,0.75704]
[1780201813587,58.27,74061.08,2.7,-0.00464,0.0,0.76841]
[1780201818622,58.27,74044.64,2.7,-0.00471,0.0,0.77823]
[1780201823657,58.27,74044.17,2.7,-0.00471,0.0,0.77851]
[1780201828692,58.27,74055.3,2.7,-0.00467,0.0,0.77185]
[1780201833727,58.27,74057.84,2.7,-0.00465,0.0,0.76938]
[1780201838762,58.27,74060.41,2.7,-0.00464,0.0,0.76786]
[1780201843797,58.27,74062.38,2.7,-0.00463,0.0,0.76669]
[1780201848832,58.27,74063.76,2.7,-0.00462,0.0,0.76587]
[1780201853867,58.27,74063.42,2.7,-0.00463,0.0,0.76607]
[1780201858902,58.27,74063.66,2.7,-0.00463,0.0,0.76593]
[1780201863938,58.27,74059.55,2.7,-0.00464,0.0,0.76837]
[1780201865499,58.27,74059.55,2.7,-0.00464,0.0,0.76837]
[1780201866458,58.27,74059.26,2.7,-0.00464,0.0,0.76854]
[1780201871994,58.27,74056.96,2.7,-0.00465,0.0,0.76991]
[1780201877031,58.27,74056.99,2.7,-0.00465,0.0,0.76989]
[1780201882067,58.27,74057.34,2.7,-0.00465,0.0,0.76968]
[1780201887103,58.27,74057.12,2.7,-0.00465,0.0,0.76981]
[1780201892138,58.27,74057.17,2.7,-0.00465,0.0,0.76883]
[1780201898180,58.27,74056.85,2.7,-0.00465,0.0,0.76902]
[1780201902842,58.27,74056.85,2.7,-0.00465,0.0,0.76902]
[1780201904246,58.27,74056.85,2.7,-0.00465,0.0,0.76902]
[1780201910264,58.27,74056.66,2.7,-0.00465,0.0,0.76913]
[1780201916306,58.27,74056.63,2.7,-0.00465,0.0,0.76915]
[1780201921341,58.27,74055.76,2.7,-0.00465,0.0,0.76967]
[1780201926376,58.27,74054.18,2.7,-0.00466,0.0,0.77061]
[1780201931411,58.27,74052.59,2.7,-0.00467,0.0,0.77156]
[1780201936446,58.27,74051.53,2.7,-0.00467,0.0,0.77219]
[1780201942488,58.27,74052.13,2.7,-0.00467,0.0,0.77183]
[1780201947523,58.27,74049.71,2.7,-0.00468,0.0,0.77327]
[1780201952558,58.27,74045.88,2.7,-0.00469,0.0,0.77461]
[1780201957593,58.27,74055.37,2.7,-0.00465,0.0,0.76895]
[1780201962627,58.27,74053.3,2.7,-0.00466,0.0,0.77018]
[1780201967663,58.27,74052.29,2.7,-0.00466,0.0,0.77078]
[1780201974712,58.27,74052.26,2.7,-0.00466,0.0,0.7708]
[1780201982769,58.27,74052.45,2.7,-0.00466,0.0,0.77068]
[1780201988811,58.27,74052.22,2.7,-0.00466,0.0,0.77082]
[1780201993846,58.27,74050.81,2.7,-0.00467,0.0,0.77166]
[1780201999888,58.27,74049.82,2.7,-0.00467,0.0,0.77225]
[1780202004924,58.27,74047.77,2.7,-0.00468,0.0,0.77348]
[1780202009958,58.27,74047.74,2.7,-0.00468,0.0,0.77349]
[1780202014994,58.27,74048.26,2.7,-0.00467,0.0,0.77223]
[1780202020029,58.27,74046.21,2.7,-0.00468,0.0,0.77345]
[1780202025065,58.27,74046.13,2.7,-0.00468,0.0,0.7735]
[1780202030099,58.27,74048.02,2.7,-0.00467,0.0,0.77237]
[1780202035134,58.27,74048.74,2.7,-0.00467,0.0,0.77194]
[1780202040170,58.27,74051.43,2.7,-0.00466,0.0,0.77034]
[1780202045205,58.27,74051.11,2.7,-0.00466,0.0,0.77053]
[1780202050240,58.27,74051.54,2.7,-0.00466,0.0,0.77027]
[1780202057289,58.27,74051.57,2.7,-0.00466,0.0,0.77025]
[1780202062324,58.27,74051.34,2.7,-0.00466,0.0,0.77039]
[1780202068366,58.27,74051.84,2.7,-0.00466,0.0,0.77009]
[1780202073401,58.27,74051.37,2.7,-0.00465,0.0,0.76942]
[1780202078437,58.27,74048.74,2.7,-0.00466,0.0,0.77099]
[1780202083473,58.27,74048.56,2.7,-0.00466,0.0,0.77109]
[1780202088508,58.27,74049.36,2.7,-0.00466,0.0,0.77062]
[1780202093543,58.27,74050.75,2.7,-0.00466,0.0,0.76979]
[1780202098578,58.27,74050.63,2.7,-0.00466,0.0,0.76986]
[1780202103613,58.27,74050.6,2.7,-0.00466,0.0,0.76988]
[1780202108648,58.27,74049.88,2.7,-0.00466,0.0,0.77031]
[1780202117711,58.27,74049.6,2.7,-0.00466,0.0,0.77047]
[1780202122746,58.27,74052.69,2.7,-0.00465,0.0,0.76863]
[1780202130804,58.27,74052.43,2.7,-0.00465,0.0,0.76879]
[1780202135838,58.27,74057.76,2.7,-0.00462,0.0,0.76468]
[1780202139866,58.27,74073.68,2.7,-0.00456,0.0,0.75531]
[1780202144901,58.27,74073.94,2.7,-0.00456,0.0,0.75515]
[1780202150943,58.27,74073.93,2.7,-0.00456,0.0,0.75516]
[1780202155977,58.27,74073.92,2.7,-0.00456,0.0,0.75516]
[1780202162022,58.27,74072.86,2.7,-0.00456,0.0,0.75579]
[1780202167058,58.27,74069.26,2.7,-0.00457,0.0,0.7579]
[1780202172093,58.27,74073.48,2.7,-0.00456,0.0,0.75542]
[1780202176121,58.27,74091.4,2.7,-0.00449,0.0,0.74499]
[1780202181156,58.27,74092.88,2.7,-0.00448,0.0,0.74414]
[1780202186191,58.27,74092.52,2.7,-0.00448,0.0,0.74434]
[1780202191226,58.27,74088.08,2.7,-0.00449,0.0,0.74598]
[1780202196261,58.27,74088.02,2.7,-0.00449,0.0,0.74602]
[1780202202304,58.27,74087.73,2.7,-0.0045,0.0,0.74618]
[1780202207339,58.27,74086.96,2.7,-0.0045,0.0,0.74663]
[1780202212374,58.27,74086.8,2.7,-0.0045,0.0,0.74672]
[1780202217410,58.27,74086.77,2.7,-0.0045,0.0,0.74674]
[1780202222445,58.27,74088.59,2.7,-0.00449,0.0,0.74569]
[1780202227480,58.27,74089.31,2.7,-0.00449,0.0,0.74527]
[1780202232515,58.27,74087.42,2.7,-0.0045,0.0,0.74636]
[1780202238557,58.27,74087.83,2.7,-0.00449,0.0,0.74613]
[1780202243592,58.27,74087.92,2.7,-0.00449,0.0,0.74607]
[1780202248627,58.27,74088.4,2.7,-0.00449,0.0,0.7458]
[1780202253662,58.27,74088.59,2.7,-0.00449,0.0,0.74475]
[1780202260142,58.27,74088.83,2.7,-0.00449,0.0,0.74462]
[1780202265747,58.27,74088.02,2.7,-0.00449,0.0,0.74508]
[1780202272796,58.27,74087.74,2.7,-0.00449,0.0,0.74525]
[1780202281859,58.27,74087.48,2.7,-0.00449,0.0,0.7454]
[1780202287901,58.27,74088.52,2.7,-0.00449,0.0,0.74479]
[1780202292936,58.27,74091.19,2.7,-0.00448,0.0,0.74325]
[1780202298978,58.27,74092.57,2.7,-0.00447,0.0,0.74245]
[1780202304013,58.27,74091.32,2.7,-0.00448,0.0,0.74318]
[1780202309051,58.27,74097.16,2.7,-0.00445,0.0,0.73981]
[1780202314086,58.27,74108.73,2.7,-0.0044,0.0,0.73226]
[1780202319123,58.27,74110.05,2.7,-0.0044,0.0,0.73151]
[1780202324158,58.27,74104.51,2.7,-0.00442,0.0,0.73467]
[1780202329193,58.27,74105.86,2.7,-0.00441,0.0,0.7339]
[1780202335235,58.27,74103.15,2.7,-0.00442,0.0,0.73545]
[1780202340270,58.27,74103.57,2.7,-0.00442,0.0,0.73521]
[1780202345305,58.27,74100.75,2.7,-0.00443,0.0,0.73682]
[1780202350340,58.27,74096.38,2.7,-0.00445,0.0,0.73933]
[1780202355375,58.27,74096.11,2.7,-0.00445,0.0,0.73949]
[1780202360409,58.27,74095.77,2.7,-0.00445,0.0,0.73968]
[1780202365448,58.27,74095.92,2.7,-0.00445,0.0,0.7396]
[1780202370483,58.27,74095.6,2.7,-0.00445,0.0,0.73978]
[1780202375518,58.27,74096.0,2.7,-0.00445,0.0,0.73862]
[1780202380553,58.27,74086.24,2.7,-0.00448,0.0,0.74425]
[1780202385588,58.27,74084.2,2.7,-0.00449,0.0,0.74543]
[1780202390623,58.27,74084.43,2.7,-0.00449,0.0,0.7453]
[1780202400693,58.27,74084.3,2.7,-0.00449,0.0,0.74537]
[1780202405730,58.27,74083.72,2.7,-0.00449,0.0,0.74571]
[1780202410765,58.27,74083.19,2.7,-0.0045,0.0,0.74602]
[1780202418822,58.27,74083.16,2.7,-0.0045,0.0,0.74603]
[1780202423856,58.27,74083.39,2.7,-0.0045,0.0,0.7459]
[1780202430905,58.27,74083.47,2.7,-0.0045,0.0,0.74585]
[1780202436948,58.27,74083.47,2.7,-0.00449,0.0,0.74492]
[1780202442990,58.27,74082.16,2.7,-0.0045,0.0,0.74568]
[1780202449032,58.27,74081.99,2.7,-0.0045,0.0,0.74578]
[1780202454067,58.27,74076.51,2.7,-0.00452,0.0,0.74896]
[1780202459102,58.27,74075.03,2.7,-0.00452,0.0,0.74982]
[1780202464137,58.27,74075.03,2.7,-0.00452,0.0,0.74982]
[1780202469172,58.27,74077.06,2.7,-0.00452,0.0,0.74864]
[1780202474207,58.27,74075.77,2.7,-0.00452,0.0,0.74939]
[1780202476497,58.27,74075.71,2.7,-0.00452,0.0,0.74943]
[1780202477217,58.27,74075.71,2.7,-0.00452,0.0,0.74943]
[1780202482263,58.27,74066.78,2.7,-0.00456,0.0,0.75464]
[1780202488305,58.27,74066.52,2.7,-0.00456,0.0,0.75479]
[1780202495354,58.27,74062.84,2.7,-0.00457,0.0,0.75601]
[1780202500391,58.27,74060.05,2.7,-0.00458,0.0,0.75764]
[1780202506433,58.27,74059.91,2.7,-0.00458,0.0,0.75773]
[1780202511468,58.27,74059.45,2.7,-0.00458,0.0,0.758]
[1780202516506,58.27,74055.11,2.7,-0.0046,0.0,0.76055]
[1780202521538,58.27,74055.39,2.7,-0.0046,0.0,0.76039]
[1780202526573,58.27,74055.22,2.7,-0.0046,0.0,0.76049]
[1780202531608,58.27,74053.3,2.7,-0.00461,0.0,0.76162]
[1780202536643,58.27,74054.07,2.7,-0.0046,0.0,0.76116]
[1780202543692,58.27,74056.14,2.7,-0.00459,0.0,0.75994]
[1780202548727,58.27,74059.24,2.7,-0.00458,0.0,0.75812]
[1780202553764,58.27,74059.09,2.7,-0.00458,0.0,0.75726]
[1780202558799,58.27,74065.04,2.7,-0.00455,0.0,0.75377]
[1780202563837,58.27,74070.16,2.7,-0.00453,0.0,0.75078]
[1780202568872,58.27,74070.24,2.7,-0.00453,0.0,0.75074]
[1780202574913,58.27,74069.78,2.7,-0.00453,0.0,0.75101]
[1780202582970,58.27,74070.0,2.7,-0.00453,0.0,0.75088]
[1780202589014,58.27,74070.49,2.7,-0.00453,0.0,0.75059]
[1780202594049,58.27,74070.05,2.7,-0.00453,0.0,0.75085]
[1780202599083,58.27,74069.86,2.7,-0.00453,0.0,0.75096]
[1780202604119,58.27,74069.62,2.7,-0.00453,0.0,0.7511]
[1780202611168,58.27,74070.66,2.7,-0.00452,0.0,0.74955]
[1780202617210,58.27,74070.58,2.7,-0.00453,0.0,0.7496]
[1780202622245,58.27,74069.67,2.7,-0.00453,0.0,0.75013]
[1780202627280,58.27,74071.01,2.7,-0.00452,0.0,0.74935]
[1780202634329,58.27,74071.21,2.7,-0.00452,0.0,0.74923]
[1780202639364,58.27,74071.51,2.7,-0.00452,0.0,0.74906]
[1780202644399,58.27,74070.84,2.7,-0.00452,0.0,0.74945]
[1780202649434,58.27,74078.03,2.7,-0.0045,0.0,0.74527]
[1780202654469,58.27,74078.15,2.7,-0.00449,0.0,0.7452]
[1780202660511,58.27,74078.51,2.7,-0.00449,0.0,0.74499]
[1780202668567,58.27,74078.47,2.7,-0.00449,0.0,0.74502]
[1780202673602,58.27,74077.89,2.7,-0.00449,0.0,0.74442]
[1780202678637,58.27,74077.64,2.7,-0.00449,0.0,0.74456]
[1780202683672,58.27,74077.89,2.7,-0.00449,0.0,0.74442]
[1780202688707,58.27,74081.63,2.7,-0.00448,0.0,0.74226]
[1780202693742,58.27,74090.92,2.7,-0.00444,0.0,0.73691]
[1780202698777,58.27,74096.97,2.7,-0.00442,0.0,0.73344]
[1780202703812,58.27,74092.65,2.7,-0.00443,0.0,0.73592]
[1780202708847,58.27,74091.14,2.7,-0.00444,0.0,0.73678]
[1780202713883,58.27,74089.9,2.7,-0.00444,0.0,0.73749]
[1780202718917,58.27,74088.83,2.7,-0.00445,0.0,0.73811]
[1780202725047,58.27,74088.67,2.7,-0.00445,0.0,0.7382]
[1780202731002,58.27,74086.89,2.7,-0.00445,0.0,0.7383]
[1780202738051,58.27,74086.48,2.7,-0.00445,0.0,0.73853]
[1780202746106,58.27,74085.78,2.7,-0.00445,0.0,0.73893]
[1780202751144,58.27,74085.89,2.7,-0.00445,0.0,0.73887]
[1780202756179,58.27,74082.66,2.7,-0.00447,0.0,0.74073]
[1780202761218,58.27,74080.75,2.7,-0.00447,0.0,0.74183]
[1780202767259,58.27,74075.05,2.7,-0.0045,0.0,0.74513]
[1780202773301,58.27,74073.68,2.7,-0.0045,0.0,0.74593]
[1780202778336,58.27,74073.43,2.7,-0.0045,0.0,0.74607]
[1780202783371,58.27,74065.33,2.7,-0.00454,0.0,0.75078]
[1780202788406,58.27,74064.37,2.7,-0.00454,0.0,0.75134]
[1780202793442,58.27,74063.26,2.7,-0.00454,0.0,0.75105]
[1780202799484,58.27,74062.73,2.7,-0.00454,0.0,0.75136]
[1780202805527,58.27,74062.15,2.7,-0.00454,0.0,0.7517]
[1780202809822,58.27,74061.87,2.7,-0.00454,0.0,0.75186]
[1780202812049,58.27,74055.47,2.7,-0.00457,0.0,0.75561]
[1780202819625,58.27,74056.15,2.7,-0.00457,0.0,0.75521]
[1780202825667,58.27,74056.96,2.7,-0.00456,0.0,0.75474]
[1780202830702,58.27,74065.28,2.7,-0.00453,0.0,0.74987]
[1780202836744,58.27,74066.53,2.7,-0.00452,0.0,0.74915]
[1780202841779,58.27,74064.5,2.7,-0.00453,0.0,0.75033]
[1780202846814,58.27,74061.12,2.7,-0.00455,0.0,0.7523]
[1780202855877,58.27,74061.08,2.7,-0.00454,0.0,0.75138]
[1780202860918,58.27,74061.61,2.7,-0.00454,0.0,0.75107]
[1780202863128,58.27,74061.68,2.7,-0.00454,0.0,0.75103]
[1780202864299,58.27,74061.08,2.7,-0.00454,0.0,0.75138]
[1780202870988,58.27,74061.8,2.7,-0.00454,0.0,0.75096]
[1780202876023,58.27,74061.06,2.7,-0.00454,0.0,0.7514]
[1780202881059,58.27,74060.84,2.7,-0.00454,0.0,0.75152]
[1780202886093,58.27,74061.31,2.7,-0.00454,0.0,0.75125]
[1780202900192,58.27,74061.4,2.7,-0.00454,0.0,0.7512]
[1780202907241,58.27,74060.95,2.7,-0.00454,0.0,0.75146]
[1780202915297,58.27,74061.27,2.7,-0.00453,0.0,0.75033]
[1780202923353,58.27,74060.96,2.7,-0.00454,0.0,0.75051]
[1780202928388,58.27,74060.93,2.7,-0.00454,0.0,0.75053]
[1780202933423,58.27,74060.8,2.7,-0.00454,0.0,0.75061]
[1780202939465,58.27,74060.84,2.7,-0.00454,0.0,0.75058]
[1780202944500,58.27,74061.46,2.7,-0.00453,0.0,0.75022]
[1780202949535,58.27,74069.89,2.7,-0.0045,0.0,0.74532]
[1780202954570,58.27,74072.52,2.7,-0.00449,0.0,0.7438]
[1780202959605,58.27,74072.7,2.7,-0.00449,0.0,0.74369]
[1780202964640,58.27,74087.69,2.7,-0.00443,0.0,0.73506]
[1780202969675,58.27,74094.89,2.7,-0.0044,0.0,0.73094]
[1780202974710,58.27,74097.66,2.7,-0.00439,0.0,0.72844]
[1780202979745,58.27,74097.57,2.7,-0.00439,0.0,0.72849]
[1780202986794,58.27,74097.49,2.7,-0.00439,0.0,0.72854]
[1780202991829,58.27,74097.44,2.7,-0.00439,0.0,0.72857]
[1780202996864,58.27,74097.35,2.7,-0.00439,0.0,0.72862]
[1780203001899,58.27,74101.18,2.7,-0.00437,0.0,0.72644]
[1780203006934,58.27,74097.9,2.7,-0.00438,0.0,0.72831]
[1780203012976,58.27,74097.74,2.7,-0.00439,0.0,0.7284]
[1780203018011,58.27,74097.59,2.7,-0.00439,0.0,0.72848]
[1780203025060,58.27,74097.34,2.7,-0.00439,0.0,0.72862]
[1780203030095,58.27,74096.37,2.7,-0.00439,0.0,0.72918]
[1780203035131,58.27,74099.04,2.7,-0.00437,0.0,0.72674]
[1780203040166,58.27,74097.86,2.7,-0.00438,0.0,0.72741]
[1780203048222,58.27,74096.78,2.7,-0.00438,0.0,0.72802]
[1780203056278,58.27,74097.17,2.7,-0.00438,0.0,0.7278]
[1780203064334,58.27,74097.18,2.7,-0.00438,0.0,0.7278]
[1780203074099,58.27,74097.61,2.7,-0.00438,0.0,0.72755]
[1780203079440,58.27,74098.04,2.7,-0.00438,0.0,0.72731]
[1780203084475,58.27,74098.06,2.7,-0.00438,0.0,0.7273]
[1780203087498,58.27,74097.97,2.7,-0.00438,0.0,0.72735]
[1780203087795,58.27,74097.97,2.7,-0.00438,0.0,0.72735]
[1780203095552,58.27,74097.66,2.7,-0.00437,0.0,0.7266]
[1780203102602,58.27,74097.7,2.7,-0.00437,0.0,0.72658]
[1780203107637,58.27,74097.85,2.7,-0.00437,0.0,0.7265]
[1780203112672,58.27,74099.31,2.7,-0.00437,0.0,0.72567]
[1780203117707,58.27,74099.34,2.7,-0.00437,0.0,0.72565]
[1780203122742,58.27,74100.69,2.7,-0.00436,0.0,0.72489]
[1780203127776,58.27,74100.61,2.7,-0.00436,0.0,0.72493]
[1780203132812,58.27,74101.31,2.7,-0.00436,0.0,0.72453]
[1780203138854,58.27,74102.24,2.7,-0.00436,0.0,0.72401]
[1780203143889,58.27,74101.89,2.7,-0.00436,0.0,0.72421]
[1780203148925,58.27,74102.06,2.7,-0.00436,0.0,0.72411]
[1780203158995,58.27,74102.24,2.7,-0.00435,0.0,0.72309]
[1780203164030,58.27,74102.42,2.7,-0.00435,0.0,0.72299]
[1780203173103,58.27,74102.52,2.7,-0.00435,0.0,0.72293]
[1780203178138,58.27,74115.78,2.7,-0.0043,0.0,0.71547]
[1780203183173,58.27,74116.3,2.7,-0.0043,0.0,0.71518]
[1780203188208,58.27,74115.87,2.7,-0.0043,0.0,0.71542]
[1780203193243,58.27,74116.09,2.7,-0.0043,0.0,0.7153]
[1780203198278,58.27,74113.51,2.7,-0.00431,0.0,0.71675]
[1780203203313,58.27,74113.09,2.7,-0.00431,0.0,0.71698]
[1780203209355,58.27,74112.9,2.7,-0.00431,0.0,0.71709]
[1780203214390,58.27,74113.73,2.7,-0.0043,0.0,0.71571]
[1780203219425,58.27,74120.84,2.7,-0.00427,0.0,0.71174]
[1780203224460,58.27,74120.67,2.7,-0.00428,0.0,0.71183]
[1780203229497,58.27,74119.71,2.7,-0.00428,0.0,0.71237]
[1780203237553,58.27,74120.39,2.7,-0.00428,0.0,0.71199]
[1780203242589,58.27,74118.49,2.7,-0.00428,0.0,0.71305]
[1780203247629,58.27,74115.64,2.7,-0.00429,0.0,0.71464]
[1780203252664,58.27,74104.32,2.7,-0.00434,0.0,0.721]
[1780203257700,58.27,74092.39,2.7,-0.00438,0.0,0.72776]
[1780203262736,58.27,74087.3,2.7,-0.0044,0.0,0.73066]
[1780203268777,58.27,74087.3,2.7,-0.0044,0.0,0.73066]
[1780203273812,58.27,74087.13,2.7,-0.0044,0.0,0.72983]
[1780203278847,58.27,74085.57,2.7,-0.00441,0.0,0.73072]
[1780203284889,58.27,74085.13,2.7,-0.00441,0.0,0.73097]
[1780203291938,58.27,74082.69,2.7,-0.00442,0.0,0.73237]
[1780203297982,58.27,74082.77,2.7,-0.00442,0.0,0.73232]
[1780203303017,58.27,74098.09,2.7,-0.00436,0.0,0.72361]
[1780203308053,58.27,74098.05,2.7,-0.00436,0.0,0.72363]
[1780203313088,58.27,74094.93,2.7,-0.00437,0.0,0.7254]
[1780203318123,58.27,74093.89,2.7,-0.00437,0.0,0.72599]
[1780203323158,58.27,74098.58,2.7,-0.00435,0.0,0.72333]
[1780203329200,58.27,74099.52,2.7,-0.00435,0.0,0.7228]
[1780203337256,58.27,74101.31,2.7,-0.00434,0.0,0.72087]
[1780203342291,58.27,74101.64,2.7,-0.00434,0.0,0.72069]
[1780203349340,58.27,74101.26,2.7,-0.00434,0.0,0.7209]
[1780203354375,58.27,74101.79,2.7,-0.00434,0.0,0.7206]
[1780203359410,58.27,74102.51,2.7,-0.00433,0.0,0.7202]
[1780203364445,58.27,74103.46,2.7,-0.00433,0.0,0.71966]
[1780203369480,58.27,74103.8,2.7,-0.00433,0.0,0.71947]
[1780203375522,58.27,74103.9,2.7,-0.00433,0.0,0.71941]
[1780203380558,58.27,74104.11,2.7,-0.00433,0.0,0.7193]
[1780203385593,58.27,74103.89,2.7,-0.00433,0.0,0.71942]
[1780203390628,58.27,74106.82,2.7,-0.00432,0.0,0.71777]
[1780203395663,58.27,74114.03,2.7,-0.00428,0.0,0.71282]
[1780203400698,58.27,74113.29,2.7,-0.00429,0.0,0.71324]
[1780203405733,58.27,74111.26,2.7,-0.0043,0.0,0.71437]
[1780203410768,58.27,74109.05,2.7,-0.0043,0.0,0.71561]
[1780203417817,58.27,74108.75,2.7,-0.0043,0.0,0.71578]
[1780203423454,58.27,74109.14,2.7,-0.0043,0.0,0.71556]
[1780203428894,58.27,74108.3,2.7,-0.00431,0.0,0.71603]
[1780203433929,58.27,74108.57,2.7,-0.00431,0.0,0.71588]
[1780203438964,58.27,74109.0,2.7,-0.0043,0.0,0.71564]
[1780203443999,58.27,74110.05,2.7,-0.0043,0.0,0.71505]
[1780203449035,58.27,74109.75,2.7,-0.0043,0.0,0.71522]
[1780203454069,58.27,74109.22,2.7,-0.0043,0.0,0.7146]
[1780203459105,58.27,74109.52,2.7,-0.0043,0.0,0.71444]
[1780203465147,58.27,74109.63,2.7,-0.0043,0.0,0.71437]
[1780203471189,58.27,74109.87,2.7,-0.0043,0.0,0.71424]
[1780203480252,58.27,74109.47,2.7,-0.0043,0.0,0.71446]
[1780203486294,58.27,74109.31,2.7,-0.0043,0.0,0.71455]
[1780203492336,58.27,74109.86,2.7,-0.0043,0.0,0.71425]
[1780203498377,58.27,74110.27,2.7,-0.00429,0.0,0.71402]
[1780203504420,58.27,74110.43,2.7,-0.00429,0.0,0.71393]
[1780203509457,58.27,74110.11,2.7,-0.00429,0.0,0.71411]
[1780203514492,58.27,74109.38,2.7,-0.00429,0.0,0.71361]
[1780203521541,58.27,74109.77,2.7,-0.00429,0.0,0.71339]
[1780203526577,58.27,74109.09,2.7,-0.00429,0.0,0.71377]
[1780203531612,58.27,74104.87,2.7,-0.00431,0.0,0.71613]
[1780203536647,58.27,74103.21,2.7,-0.00432,0.0,0.71707]
[1780203541682,58.27,74102.8,2.7,-0.00432,0.0,0.7173]
[1780203546716,58.27,74101.27,2.7,-0.00432,0.0,0.71816]
[1780203551752,58.27,74099.99,2.7,-0.00433,0.0,0.71888]
[1780203556787,58.27,74100.27,2.7,-0.00433,0.0,0.71872]
[1780203561823,58.27,74100.05,2.7,-0.00433,0.0,0.71884]
[1780203566858,58.27,74098.88,2.7,-0.00433,0.0,0.7195]
[1780203571894,58.27,74087.69,2.7,-0.00437,0.0,0.72491]
[1780203576929,58.27,74084.96,2.7,-0.00438,0.0,0.72646]
[1780203581964,58.27,74085.75,2.7,-0.00438,0.0,0.72601]
[1780203587000,58.27,74085.84,2.7,-0.00438,0.0,0.72596]
[1780203593042,58.27,74085.29,2.7,-0.00438,0.0,0.72627]
[1780203598671,58.27,74081.86,2.7,-0.00439,0.0,0.72822]
[1780203608149,58.27,74085.82,2.7,-0.00438,0.0,0.72597]
[1780203613190,58.27,74087.5,2.7,-0.00437,0.0,0.72502]
[1780203619233,58.27,74087.28,2.7,-0.00437,0.0,0.72514]
[1780203624268,58.27,74088.1,2.7,-0.00437,0.0,0.72468]
[1780203629303,58.27,74095.13,2.7,-0.00434,0.0,0.7207]
[1780203634338,58.27,74094.82,2.7,-0.00434,0.0,0.71996]
[1780203640380,58.27,74095.71,2.7,-0.00433,0.0,0.71946]
[1780203645415,58.27,74087.89,2.7,-0.00436,0.0,0.72388]
[1780203650450,58.27,74076.74,2.7,-0.00441,0.0,0.73022]
[1780203655485,58.27,74076.08,2.7,-0.00441,0.0,0.7306]
[1780203660519,58.27,74075.98,2.7,-0.00441,0.0,0.73066]
[1780203665555,58.27,74075.77,2.7,-0.00441,0.0,0.73078]
[1780203671599,58.27,74075.08,2.7,-0.00441,0.0,0.73117]
[1780203677639,58.27,74076.86,2.7,-0.00441,0.0,0.73015]
[1780203682674,58.27,74076.34,2.7,-0.00441,0.0,0.73045]
[1780203687709,58.27,74076.36,2.7,-0.00441,0.0,0.73044]
[1780203692744,58.27,74076.34,2.7,-0.0044,0.0,0.72953]
[1780203698501,58.27,74076.05,2.7,-0.0044,0.0,0.72969]
[1780203699545,58.27,74077.03,2.7,-0.0044,0.0,0.72913]
[1780203707849,58.27,74076.74,2.7,-0.0044,0.0,0.7293]
[1780203712884,58.27,74077.05,2.7,-0.0044,0.0,0.72912]
[1780203716934,58.27,74077.42,2.7,-0.0044,0.0,0.72891]
[1780203717169,58.27,74077.42,2.7,-0.0044,0.0,0.72891]
[1780203722954,58.27,74079.68,2.7,-0.00439,0.0,0.72762]
[1780203727989,58.27,74078.52,2.7,-0.0044,0.0,0.72828]
[1780203733024,58.27,74078.66,2.7,-0.00439,0.0,0.7282]
[1780203738059,58.27,74081.74,2.7,-0.00438,0.0,0.72645]
[1780203743094,58.27,74084.06,2.7,-0.00437,0.0,0.72513]
[1780203756186,58.27,74083.67,2.7,-0.00437,0.0,0.72443]
[1780203761221,58.27,74084.54,2.7,-0.00437,0.0,0.72394]
[1780203766256,58.27,74084.7,2.7,-0.00437,0.0,0.72385]
[1780203771293,58.27,74084.42,2.7,-0.00437,0.0,0.72401]
[1780203776328,58.27,74082.12,2.7,-0.00438,0.0,0.72531]
[1780203781363,58.27,74083.45,2.7,-0.00437,0.0,0.72456]
[1780203787405,58.27,74083.45,2.7,-0.00437,0.0,0.72456]
[1780203792440,58.27,74073.77,2.7,-0.00441,0.0,0.73007]
[1780203798481,58.27,74065.28,2.7,-0.00444,0.0,0.73493]
[1780203803517,58.27,74065.53,2.7,-0.00444,0.0,0.73479]
[1780203808552,58.27,74065.23,2.7,-0.00444,0.0,0.73496]
[1780203813587,58.27,74065.18,2.7,-0.00444,0.0,0.73406]
[1780203818622,58.27,74063.26,2.7,-0.00444,0.0,0.73516]
[1780203823657,58.27,74064.13,2.7,-0.00444,0.0,0.73466]
[1780203829699,58.27,74063.97,2.7,-0.00444,0.0,0.73475]
[1780203834734,58.27,74063.6,2.7,-0.00444,0.0,0.73497]
[1780203839769,58.27,74061.65,2.7,-0.00445,0.0,0.73609]
[1780203844804,58.27,74060.22,2.7,-0.00446,0.0,0.73691]
[1780203852860,58.27,74059.6,2.7,-0.00446,0.0,0.73727]
[1780203857895,58.27,74061.44,2.7,-0.00445,0.0,0.73621]
[1780203862929,58.27,74075.1,2.7,-0.0044,0.0,0.72839]
[1780203866411,58.27,74077.17,2.7,-0.00439,0.0,0.72721]
[1780203871168,58.27,74078.88,2.7,-0.00438,0.0,0.72623]
[1780203877030,58.27,74081.68,2.7,-0.00437,0.0,0.72372]
[1780203882065,58.27,74083.34,2.7,-0.00436,0.0,0.72278]
[1780203887100,58.27,74082.53,2.7,-0.00436,0.0,0.72324]
[1780203892135,58.27,74082.66,2.7,-0.00436,0.0,0.72317]
[1780203897170,58.27,74081.33,2.7,-0.00437,0.0,0.72392]
[1780203902209,58.27,74079.0,2.7,-0.00438,0.0,0.72524]
[1780203907243,58.27,74076.67,2.7,-0.00439,0.0,0.72657]
[1780203913287,58.27,74079.13,2.7,-0.00438,0.0,0.72517]
[1780203918321,58.27,74080.88,2.7,-0.00437,0.0,0.72418]
[1780203923356,58.27,74079.97,2.7,-0.00437,0.0,0.72469]
[1780203928391,58.27,74080.62,2.7,-0.00437,0.0,0.72433]
[1780203934433,58.27,74081.68,2.7,-0.00436,0.0,0.72281]
[1780203939468,58.27,74083.44,2.7,-0.00435,0.0,0.72181]
[1780203945510,58.27,74084.14,2.7,-0.00435,0.0,0.72141]
[1780203950544,58.27,74082.85,2.7,-0.00436,0.0,0.72214]
[1780203955580,58.27,74083.24,2.7,-0.00436,0.0,0.72192]
[1780203960615,58.27,74090.33,2.7,-0.00433,0.0,0.71792]
[1780203965650,58.27,74092.21,2.7,-0.00432,0.0,0.71686]
[1780203970685,58.27,74098.59,2.7,-0.0043,0.0,0.71328]
[1780203975722,58.27,74100.57,2.7,-0.00429,0.0,0.71218]
[1780203980757,58.27,74103.83,2.7,-0.00428,0.0,0.71035]
[1780203986799,58.27,74105.0,2.7,-0.00427,0.0,0.7097]
[1780203991834,58.27,74104.74,2.7,-0.00427,0.0,0.70894]
[1780203996873,58.27,74104.28,2.7,-0.00427,0.0,0.7092]
[1780204001908,58.27,74104.44,2.7,-0.00427,0.0,0.70911]
[1780204006943,58.27,74103.84,2.7,-0.00427,0.0,0.70944]
[1780204011977,58.27,74104.19,2.7,-0.00427,0.0,0.70925]
[1780204017014,58.27,74103.77,2.7,-0.00427,0.0,0.70948]
[1780204026077,58.27,74099.4,2.7,-0.00429,0.0,0.71192]
[1780204031116,58.27,74093.49,2.7,-0.00431,0.0,0.71523]
[1780204036151,58.27,74094.18,2.7,-0.00431,0.0,0.71484]
[1780204041186,58.27,74095.82,2.7,-0.0043,0.0,0.71392]
[1780204047228,58.27,74096.45,2.7,-0.0043,0.0,0.71357]
[1780204052266,58.27,74096.12,2.7,-0.00429,0.0,0.71285]
[1780204057301,58.27,74096.57,2.7,-0.00429,0.0,0.71259]
[1780204066365,58.27,74097.15,2.7,-0.00429,0.0,0.71227]
[1780204071400,58.27,74096.58,2.7,-0.00429,0.0,0.71259]
[1780204076441,58.27,74096.26,2.7,-0.00429,0.0,0.71277]
[1780204084498,58.27,74097.82,2.7,-0.00429,0.0,0.7119]
[1780204089534,58.27,74097.44,2.7,-0.00429,0.0,0.71211]
[1780204097589,58.27,74096.98,2.7,-0.00429,0.0,0.71237]
[1780204102624,58.27,74097.57,2.7,-0.00429,0.0,0.71204]
[1780204107659,58.27,74098.55,2.7,-0.00429,0.0,0.71149]
[1780204115715,58.27,74098.38,2.7,-0.00428,0.0,0.71067]
[1780204120750,58.27,74097.19,2.7,-0.00429,0.0,0.71134]
[1780204125785,58.27,74094.96,2.7,-0.00429,0.0,0.71259]
[1780204133842,58.27,74096.38,2.7,-0.00429,0.0,0.71179]
[1780204139884,58.27,74095.95,2.7,-0.00429,0.0,0.71203]
[1780204144919,58.27,74087.52,2.7,-0.00432,0.0,0.71676]
[1780204150961,58.27,74087.65,2.7,-0.00432,0.0,0.71669]
[1780204155996,58.27,74087.63,2.7,-0.00432,0.0,0.7167]
[1780204161036,58.27,74089.45,2.7,-0.00432,0.0,0.71568]
[1780204166070,58.27,74089.71,2.7,-0.00431,0.0,0.71553]
[1780204171105,58.27,74089.54,2.7,-0.00431,0.0,0.71471]
[1780204177147,58.27,74089.97,2.7,-0.00431,0.0,0.71447]
[1780204182182,58.27,74091.45,2.7,-0.0043,0.0,0.71364]
[1780204187217,58.27,74090.96,2.7,-0.0043,0.0,0.71392]
[1780204192252,58.27,74091.16,2.7,-0.0043,0.0,0.7138]
[1780204197287,58.27,74090.72,2.7,-0.0043,0.0,0.71405]
[1780204202323,58.27,74091.55,2.7,-0.0043,0.0,0.71359]
[1780204208365,58.27,74091.43,2.7,-0.0043,0.0,0.71365]
[1780204213400,58.27,74092.03,2.7,-0.0043,0.0,0.71332]
[1780204227500,58.27,74090.82,2.7,-0.0043,0.0,0.71399]
[1780204240940,58.27,74090.85,2.7,-0.0043,0.0,0.71398]
[1780204250664,58.27,74090.92,2.7,-0.0043,0.0,0.71303]
[1780204256706,58.27,74090.96,2.7,-0.0043,0.0,0.71301]
[1780204262748,58.27,74090.35,2.7,-0.0043,0.0,0.71335]
[1780204267784,58.27,74090.66,2.7,-0.0043,0.0,0.71317]
[1780204275839,58.27,74090.51,2.7,-0.0043,0.0,0.71326]
[1780204280875,58.27,74090.9,2.7,-0.0043,0.0,0.71304]
[1780204289938,58.27,74092.32,2.7,-0.00429,0.0,0.71224]
[1780204294973,58.27,74092.02,2.7,-0.00429,0.0,0.7115]
[1780204303036,58.27,74092.02,2.7,-0.00429,0.0,0.7115]
[1780204308070,58.27,74100.62,2.7,-0.00426,0.0,0.70671]
[1780204309500,58.27,74100.11,2.7,-0.00426,0.0,0.70699]
[1780204309941,58.27,74100.11,2.7,-0.00426,0.0,0.70699]
[1780204319148,58.27,74100.81,2.7,-0.00426,0.0,0.7066]
[1780204324183,58.27,74101.13,2.7,-0.00425,0.0,0.70642]
[1780204332239,58.27,74101.47,2.7,-0.00425,0.0,0.70623]
[1780204339288,58.27,74101.72,2.7,-0.00425,0.0,0.7061]
[1780204345330,58.27,74101.81,2.7,-0.00425,0.0,0.70605]
[1780204350367,58.27,74102.14,2.7,-0.00425,0.0,0.70586]
[1780204355402,58.27,74102.02,2.7,-0.00425,0.0,0.70503]
[1780204360437,58.27,74102.07,2.7,-0.00425,0.0,0.705]
[1780204365472,58.27,74101.78,2.7,-0.00425,0.0,0.70516]
[1780204372523,58.27,74102.72,2.7,-0.00424,0.0,0.70464]
[1780204377560,58.27,74105.05,2.7,-0.00423,0.0,0.70335]
[1780204382595,58.27,74105.86,2.7,-0.00423,0.0,0.7029]
[1780204387630,58.27,74100.4,2.7,-0.00425,0.0,0.70592]
[1780204392665,58.27,74091.03,2.7,-0.00429,0.0,0.71115]
[1780204397700,58.27,74087.95,2.7,-0.0043,0.0,0.71287]
[1780204402735,58.27,74086.78,2.7,-0.0043,0.0,0.71353]
[1780204407769,58.27,74086.58,2.7,-0.0043,0.0,0.71364]
[1780204413812,58.27,74086.44,2.7,-0.0043,0.0,0.7128]
[1780204418856,58.27,74086.5,2.7,-0.0043,0.0,0.71277]
[1780204423883,58.27,74082.08,2.7,-0.00432,0.0,0.71525]
[1780204428918,58.27,74081.68,2.7,-0.00432,0.0,0.71548]
[1780204434960,58.27,74079.77,2.7,-0.00433,0.0,0.71655]
[1780204442009,58.27,74078.93,2.7,-0.00433,0.0,0.71702]
[1780204447044,58.27,74075.5,2.7,-0.00434,0.0,0.71896]
[1780204452079,58.27,74075.96,2.7,-0.00434,0.0,0.7187]
[1780204457114,58.27,74077.33,2.7,-0.00433,0.0,0.71792]
[1780204463156,58.27,74077.29,2.7,-0.00434,0.0,0.71795]
[1780204469197,58.27,74076.03,2.7,-0.00434,0.0,0.71866]
[1780204474233,58.27,74074.07,2.7,-0.00434,0.0,0.71885]
[1780204483296,58.27,74075.15,2.7,-0.00434,0.0,0.71824]
[1780204488331,58.27,74074.85,2.7,-0.00434,0.0,0.71841]
[1780204499408,58.27,74074.89,2.7,-0.00434,0.0,0.71838]
[1780204505449,58.27,74072.04,2.7,-0.00435,0.0,0.71999]
[1780204512499,58.27,74072.26,2.7,-0.00435,0.0,0.71987]
[1780204518546,58.27,74073.62,2.7,-0.00434,0.0,0.7191]
[1780204523581,58.27,74075.55,2.7,-0.00434,0.0,0.71801]
[1780204528616,58.27,74076.54,2.7,-0.00433,0.0,0.71745]
[1780204529528,58.27,74076.54,2.7,-0.00433,0.0,0.71745]
[1780204534659,58.27,74076.95,2.7,-0.00433,0.0,0.71631]
[1780204535728,58.27,74076.84,2.7,-0.00433,0.0,0.71637]
[1780204541708,58.27,74076.12,2.7,-0.00433,0.0,0.71677]
[1780204552787,58.27,74076.0,2.7,-0.00433,0.0,0.71684]
[1780204562857,58.27,74076.0,2.7,-0.00433,0.0,0.71684]
[1780204567892,58.27,74076.4,2.7,-0.00433,0.0,0.71662]
[1780204576955,58.27,74076.49,2.7,-0.00433,0.0,0.71657]
[1780204584007,58.27,74077.49,2.7,-0.00432,0.0,0.716]
[1780204591789,58.27,74077.69,2.7,-0.00432,0.0,0.71589]
[1780204603139,58.27,74077.79,2.7,-0.00432,0.0,0.71492]
[1780204615223,58.27,74077.69,2.7,-0.00432,0.0,0.71498]
[1780204621265,58.27,74077.93,2.7,-0.00432,0.0,0.71484]
[1780204623953,58.27,74077.93,2.7,-0.00432,0.0,0.71484]
[1780204626179,58.27,74077.96,2.7,-0.00432,0.0,0.71483]
[1780204631335,58.27,74077.12,2.7,-0.00432,0.0,0.7153]
[1780204636370,58.27,74088.78,2.7,-0.00427,0.0,0.70877]
[1780204641406,58.27,74086.44,2.7,-0.00428,0.0,0.71007]
[1780204647448,58.27,74079.8,2.7,-0.00431,0.0,0.71379]
[1780204650469,58.27,74079.28,2.7,-0.00431,0.0,0.71408]
[1780204652483,58.27,74079.11,2.7,-0.00431,0.0,0.71327]
[1780204657518,58.27,74079.15,2.7,-0.00431,0.0,0.71324]
[1780204662553,58.27,74078.82,2.7,-0.00431,0.0,0.71343]
[1780204667589,58.27,74078.4,2.7,-0.00431,0.0,0.71366]
[1780204672624,58.27,74076.76,2.7,-0.00432,0.0,0.71459]
[1780204677659,58.27,74074.69,2.7,-0.00432,0.0,0.71575]
[1780204683701,58.27,74074.75,2.7,-0.00432,0.0,0.71572]
[1780204688736,58.27,74073.98,2.7,-0.00433,0.0,0.71615]
[1780204693771,58.27,74074.84,2.7,-0.00432,0.0,0.71566]
[1780204699814,58.27,74074.4,2.7,-0.00432,0.0,0.71591]
[1780204705857,58.27,74081.4,2.7,-0.0043,0.0,0.71198]
[1780204710892,58.27,74081.59,2.7,-0.0043,0.0,0.71188]
[1780204715927,58.27,74091.13,2.7,-0.00426,0.0,0.70565]
[1780204720962,58.27,74087.19,2.7,-0.00427,0.0,0.70784]
[1780204727004,58.27,74088.43,2.7,-0.00427,0.0,0.70715]
[1780204732041,58.27,74088.26,2.7,-0.00427,0.0,0.70724]
[1780204737076,58.27,74088.26,2.7,-0.00427,0.0,0.70724]
[1780204742111,58.27,74087.89,2.7,-0.00427,0.0,0.70745]
[1780204748153,58.27,74087.34,2.7,-0.00427,0.0,0.70775]
[1780204753188,58.27,74079.1,2.7,-0.0043,0.0,0.71236]
[1780204758223,58.27,74078.23,2.7,-0.0043,0.0,0.71285]
[1780204765272,58.27,74072.07,2.7,-0.00433,0.0,0.71631]
[1780204770307,58.27,74070.82,2.7,-0.00433,0.0,0.71701]
[1780204775343,58.27,74071.01,2.7,-0.00433,0.0,0.71599]
[1780204780378,58.27,74071.16,2.7,-0.00433,0.0,0.71591]
[1780204790448,58.27,74071.24,2.7,-0.00433,0.0,0.71586]
[1780204795483,58.27,74071.18,2.7,-0.00433,0.0,0.71589]
[1780204800518,58.27,74072.29,2.7,-0.00432,0.0,0.71527]
[1780204805553,58.27,74071.96,2.7,-0.00432,0.0,0.71545]
[1780204810591,58.27,74072.82,2.7,-0.00432,0.0,0.71497]
[1780204819654,58.27,74072.65,2.7,-0.00432,0.0,0.71507]
[1780204824689,58.27,74072.04,2.7,-0.00432,0.0,0.71541]
[1780204830731,58.27,74072.09,2.7,-0.00432,0.0,0.71538]
[1780204835766,58.27,74072.09,2.7,-0.00432,0.0,0.71447]
[1780204840801,58.27,74072.33,2.7,-0.00432,0.0,0.71433]
[1780204845836,58.27,74075.45,2.7,-0.0043,0.0,0.71258]
[1780204850873,58.27,74078.3,2.7,-0.00429,0.0,0.71098]
[1780204856915,58.27,74078.62,2.7,-0.00429,0.0,0.71081]
[1780204862957,58.27,74078.91,2.7,-0.00429,0.0,0.71064]
[1780204869004,58.27,74078.62,2.7,-0.00429,0.0,0.71081]
[1780204874039,58.27,74078.69,2.7,-0.00429,0.0,0.71077]
[1780204879074,58.27,74078.68,2.7,-0.00429,0.0,0.71077]
[1780204884109,58.27,74078.11,2.7,-0.00429,0.0,0.71109]
[1780204891158,58.27,74077.92,2.7,-0.00429,0.0,0.71029]
[1780204896193,58.27,74077.8,2.7,-0.00429,0.0,0.71035]
[1780204901228,58.27,74077.82,2.7,-0.00429,0.0,0.71034]
[1780204906264,58.27,74077.2,2.7,-0.00429,0.0,0.71069]
[1780204919355,58.27,74071.76,2.7,-0.00431,0.0,0.71374]
[1780204920495,58.27,74071.76,2.7,-0.00431,0.0,0.71374]
[1780204921137,58.27,74068.07,2.7,-0.00433,0.0,0.71581]
[1780204926404,58.27,74076.66,2.7,-0.00429,0.0,0.71099]
[1780204933453,58.27,74078.34,2.7,-0.00429,0.0,0.71005]
[1780204938488,58.27,74078.14,2.7,-0.00429,0.0,0.71016]
[1780204944530,58.27,74077.44,2.7,-0.00429,0.0,0.71055]
[1780204950572,58.27,74077.44,2.7,-0.00429,0.0,0.71055]
[1780204955609,58.27,74077.32,2.7,-0.00429,0.0,0.70971]
[1780204961651,58.27,74077.31,2.7,-0.00429,0.0,0.70972]
[1780204966685,58.27,74076.41,2.7,-0.00429,0.0,0.71022]
[1780204973735,58.27,74076.87,2.7,-0.00429,0.0,0.70996]
[1780204978770,58.27,74077.5,2.7,-0.00429,0.0,0.70961]
[1780204987834,58.27,74077.09,2.7,-0.00429,0.0,0.70984]
[1780204992869,58.27,74076.33,2.7,-0.00429,0.0,0.71026]
[1780204999918,58.27,74075.77,2.7,-0.00429,0.0,0.71058]
[1780205004953,58.27,74075.96,2.7,-0.00429,0.0,0.71047]
[1780205010997,58.27,74076.96,2.7,-0.00429,0.0,0.70991]
[1780205016030,58.27,74077.21,2.7,-0.00428,0.0,0.70886]
[1780205024109,58.27,74076.88,2.7,-0.00428,0.0,0.70905]
[1780205029144,58.27,74077.1,2.7,-0.00428,0.0,0.70892]
[1780205040221,58.27,74077.27,2.7,-0.00428,0.0,0.70883]
[1780205050292,58.27,74076.75,2.7,-0.00428,0.0,0.70912]
[1780205055327,58.27,74076.8,2.7,-0.00428,0.0,0.70909]
[1780205061371,58.27,74076.05,2.7,-0.00429,0.0,0.70951]
[1780205066408,58.27,74075.95,2.7,-0.00429,0.0,0.70957]
[1780205071443,58.27,74073.41,2.7,-0.00429,0.0,0.71007]
[1780205078492,58.27,74072.91,2.7,-0.00429,0.0,0.71035]
[1780205083527,58.27,74068.82,2.7,-0.00431,0.0,0.71265]
[1780205088562,58.27,74068.16,2.7,-0.00431,0.0,0.71302]
[1780205094604,58.27,74068.11,2.7,-0.00431,0.0,0.71304]
[1780205101655,58.27,74068.3,2.7,-0.00431,0.0,0.71294]
[1780205111725,58.27,74068.26,2.7,-0.00431,0.0,0.71296]
[1780205116760,58.27,74068.61,2.7,-0.00431,0.0,0.71276]
[1780205121795,58.27,74067.36,2.7,-0.00431,0.0,0.71347]
[1780205126830,58.27,74066.51,2.7,-0.00432,0.0,0.71394]
[1780205131865,58.27,74066.95,2.7,-0.00431,0.0,0.71278]
[1780205141935,58.27,74066.95,2.7,-0.00431,0.0,0.71278]
[1780205147977,58.27,74066.64,2.7,-0.00431,0.0,0.71296]
[1780205154021,58.27,74064.36,2.7,-0.00432,0.0,0.71424]
[1780205163084,58.27,74062.64,2.7,-0.00433,0.0,0.7152]
[1780205168119,58.27,74057.47,2.7,-0.00435,0.0,0.71812]
[1780205173154,58.27,74056.22,2.7,-0.00435,0.0,0.71883]
[1780205178189,58.27,74057.07,2.7,-0.00435,0.0,0.71835]
[1780205183224,58.27,74056.91,2.7,-0.00435,0.0,0.71844]
[1780205188267,58.27,74054.04,2.7,-0.00436,0.0,0.72006]
[1780205193302,58.27,74051.29,2.7,-0.00437,0.0,0.7207]
[1780205198337,58.27,74048.0,2.7,-0.00438,0.0,0.72256]
[1780205203372,58.27,74042.72,2.7,-0.0044,0.0,0.72557]
[1780205209415,58.27,74034.64,2.7,-0.00443,0.0,0.73019]
[1780205214450,58.27,74031.21,2.7,-0.00444,0.0,0.73216]
[1780205220492,58.27,74029.73,2.7,-0.00445,0.0,0.73301]
[1780205225527,58.27,74034.16,2.7,-0.00443,0.0,0.73046]
[1780205231570,58.27,74034.42,2.7,-0.00443,0.0,0.73031]
[1780205236604,58.27,74033.44,2.7,-0.00444,0.0,0.73088]
[1780205245668,58.27,74036.73,2.7,-0.00442,0.0,0.72899]
[1780205250703,58.27,74038.22,2.7,-0.00442,0.0,0.72814]
[1780205255738,58.27,74038.72,2.7,-0.00441,0.0,0.72692]
[1780205260773,58.27,74040.06,2.7,-0.0044,0.0,0.72616]
[1780205265813,58.27,74045.17,2.7,-0.00438,0.0,0.72325]
[1780205272867,58.27,74043.91,2.7,-0.00439,0.0,0.72397]
[1780205277897,58.27,74043.43,2.7,-0.00439,0.0,0.72424]
[1780205283939,58.27,74042.54,2.7,-0.00439,0.0,0.72475]
[1780205290988,58.27,74042.28,2.7,-0.0044,0.0,0.72489]
[1780205296023,58.27,74045.18,2.7,-0.00438,0.0,0.72324]
[1780205302065,58.27,74046.27,2.7,-0.00438,0.0,0.72262]
[1780205313142,58.27,74046.68,2.7,-0.00437,0.0,0.72147]
[1780205318177,58.27,74050.1,2.7,-0.00436,0.0,0.71953]
[1780205323212,58.27,74049.51,2.7,-0.00436,0.0,0.71986]
[1780205328250,58.27,74049.38,2.7,-0.00436,0.0,0.71994]
[1780205333284,58.27,74046.83,2.7,-0.00437,0.0,0.72138]
[1780205338319,58.27,74046.75,2.7,-0.00437,0.0,0.72143]
[1780205343354,58.27,74047.02,2.7,-0.00437,0.0,0.72127]
[1780205348389,58.27,74055.87,2.7,-0.00434,0.0,0.71627]
[1780205353424,58.27,74060.78,2.7,-0.00432,0.0,0.7135]
[1780205358459,58.27,74063.59,2.7,-0.00431,0.0,0.71192]
[1780205364501,58.27,74063.22,2.7,-0.00431,0.0,0.71213]
[1780205369536,58.27,74062.98,2.7,-0.00431,0.0,0.71227]
[1780205376585,58.27,74062.51,2.7,-0.00431,0.0,0.71162]
[1780205381620,58.27,74075.26,2.7,-0.00426,0.0,0.7045]
[1780205387662,58.27,74077.48,2.7,-0.00425,0.0,0.70326]
[1780205392696,58.27,74078.3,2.7,-0.00425,0.0,0.70281]
[1780205397732,58.27,74074.23,2.7,-0.00426,0.0,0.70507]
[1780205402767,58.27,74065.62,2.7,-0.00429,0.0,0.70987]
[1780205408810,58.27,74065.68,2.7,-0.00429,0.0,0.70984]
[1780205413845,58.27,74065.76,2.7,-0.00429,0.0,0.7098]
[1780205418880,58.27,74066.24,2.7,-0.00429,0.0,0.70953]
[1780205423915,58.27,74066.36,2.7,-0.00429,0.0,0.70946]
[1780205428950,58.27,74068.76,2.7,-0.00428,0.0,0.70812]
[1780205434992,58.27,74073.07,2.7,-0.00426,0.0,0.70481]
[1780205440027,58.27,74081.88,2.7,-0.00423,0.0,0.69992]
[1780205445062,58.27,74079.52,2.7,-0.00424,0.0,0.70123]
[1780205450097,58.27,74082.11,2.7,-0.00423,0.0,0.69979]
[1780205455132,58.27,74080.21,2.7,-0.00423,0.0,0.70084]
[1780205460167,58.27,74079.86,2.7,-0.00423,0.0,0.70104]
[1780205465202,58.27,74079.0,2.7,-0.00424,0.0,0.70151]
[1780205470237,58.27,74077.77,2.7,-0.00424,0.0,0.7022]
[1780205475272,58.27,74077.6,2.7,-0.00424,0.0,0.70229]
[1780205480307,58.27,74077.5,2.7,-0.00424,0.0,0.70235]
[1780205485342,58.27,74076.76,2.7,-0.00425,0.0,0.70276]
[1780205491384,58.27,74076.27,2.7,-0.00424,0.0,0.70212]
[1780205496419,58.27,74074.7,2.7,-0.00425,0.0,0.70299]
[1780205502461,58.27,74074.82,2.7,-0.00425,0.0,0.70293]
[1780205509510,58.27,74073.78,2.7,-0.00425,0.0,0.7035]
[1780205519580,58.27,74075.1,2.7,-0.00425,0.0,0.70277]
[1780205524615,58.27,74077.31,2.7,-0.00424,0.0,0.70155]
[1780205529649,58.27,74066.79,2.7,-0.00428,0.0,0.7074]
[1780205531514,58.27,74066.98,2.7,-0.00428,0.0,0.70729]
[1780205533441,58.27,74058.94,2.7,-0.00431,0.0,0.71179]
[1780205538713,58.27,74058.9,2.7,-0.00431,0.0,0.71181]
[1780205545762,58.27,74057.71,2.7,-0.00431,0.0,0.71248]
[1780205552811,58.27,74057.38,2.7,-0.00431,0.0,0.71175]
[1780205558853,58.27,74054.55,2.7,-0.00432,0.0,0.71334]
[1780205564895,58.27,74048.98,2.7,-0.00434,0.0,0.71648]
[1780205570937,58.27,74047.58,2.7,-0.00435,0.0,0.71727]
[1780205575972,58.27,74047.66,2.7,-0.00435,0.0,0.71722]
[1780205581007,58.27,74046.76,2.7,-0.00435,0.0,0.71773]
[1780205586042,58.27,74044.77,2.7,-0.00436,0.0,0.71886]
[1780205593091,58.27,74045.08,2.7,-0.00436,0.0,0.71868]
[1780205598126,58.27,74044.9,2.7,-0.00436,0.0,0.71879]
[1780205603165,58.27,74042.38,2.7,-0.00437,0.0,0.72021]
[1780205608200,58.27,74042.42,2.7,-0.00437,0.0,0.72019]
[1780205613235,58.27,74042.25,2.7,-0.00436,0.0,0.71936]
[1780205618269,58.27,74042.22,2.7,-0.00436,0.0,0.71938]
[1780205623305,58.27,74036.45,2.7,-0.00439,0.0,0.72266]
[1780205628340,58.27,74034.76,2.7,-0.00439,0.0,0.72362]
[1780205633375,58.27,74034.16,2.7,-0.00439,0.0,0.72396]
[1780205638410,58.27,74033.73,2.7,-0.0044,0.0,0.7242]
[1780205643590,58.27,74034.7,2.7,-0.00439,0.0,0.72365]
[1780205649487,58.27,74046.3,2.7,-0.00435,0.0,0.71707]
[1780205654523,58.27,74045.19,2.7,-0.00435,0.0,0.7177]
[1780205659558,58.27,74044.9,2.7,-0.00435,0.0,0.71786]
[1780205664593,58.27,74045.62,2.7,-0.00435,0.0,0.71746]
[1780205669628,58.27,74044.72,2.7,-0.00435,0.0,0.71797]
[1780205674663,58.27,74045.81,2.7,-0.00434,0.0,0.71643]
[1780205679698,58.27,74045.68,2.7,-0.00434,0.0,0.7165]
[1780205685740,58.27,74045.38,2.7,-0.00435,0.0,0.71667]
[1780205695810,58.27,74044.38,2.7,-0.00435,0.0,0.71724]
[1780205700845,58.27,74045.95,2.7,-0.00434,0.0,0.71635]
[1780205708901,58.27,74046.17,2.7,-0.00434,0.0,0.71623]
[1780205714943,58.27,74045.67,2.7,-0.00434,0.0,0.71651]
[1780205719978,58.27,74042.96,2.7,-0.00435,0.0,0.71804]
[1780205725014,58.27,74043.47,2.7,-0.00435,0.0,0.71775]
[1780205731056,58.27,74047.62,2.7,-0.00433,0.0,0.71449]
[1780205734077,58.27,74066.59,2.7,-0.00426,0.0,0.70387]
[1780205740119,58.27,74071.77,2.7,-0.00424,0.0,0.70099]
[1780205745154,58.27,74072.9,2.7,-0.00423,0.0,0.70037]
[1780205750189,58.27,74072.64,2.7,-0.00423,0.0,0.70051]
[1780205755225,58.27,74074.16,2.7,-0.00423,0.0,0.69967]
[1780205760373,58.27,74073.97,2.7,-0.00423,0.0,0.69978]
[1780205766303,58.27,74073.11,2.7,-0.00423,0.0,0.70025]
[1780205771340,58.27,74073.73,2.7,-0.00423,0.0,0.69991]
[1780205776375,58.27,74074.59,2.7,-0.00423,0.0,0.69943]
[1780205781410,58.27,74074.49,2.7,-0.00423,0.0,0.69949]
[1780205787452,58.27,74074.72,2.7,-0.00423,0.0,0.69936]
[1780205793494,58.27,74074.72,2.7,-0.00422,0.0,0.69846]
[1780205798529,58.27,74074.75,2.7,-0.00422,0.0,0.69844]
[1780205803564,58.27,74074.63,2.7,-0.00422,0.0,0.69851]
[1780205808599,58.27,74076.39,2.7,-0.00422,0.0,0.69753]
[1780205813634,58.27,74077.57,2.7,-0.00421,0.0,0.69688]
[1780205818671,58.27,74076.13,2.7,-0.00422,0.0,0.69768]
[1780205823704,58.27,74067.06,2.7,-0.00425,0.0,0.7027]
[1780205828739,58.27,74060.8,2.7,-0.00427,0.0,0.70618]
[1780205833774,58.27,74059.49,2.7,-0.00428,0.0,0.70692]
[1780205838808,58.27,74056.12,2.7,-0.00429,0.0,0.7088]
[1780205843844,58.27,74053.82,2.7,-0.0043,0.0,0.71009]
[1780205848878,58.27,74053.61,2.7,-0.0043,0.0,0.71021]
[1780205853914,58.27,74052.23,2.7,-0.0043,0.0,0.71006]
[1780205858950,58.27,74043.7,2.7,-0.00434,0.0,0.71486]
[1780205864992,58.27,74043.79,2.7,-0.00434,0.0,0.71481]
[1780205872041,58.27,74043.96,2.7,-0.00433,0.0,0.71471]
[1780205877157,58.27,74035.94,2.7,-0.00437,0.0,0.71925]
[1780205884126,58.27,74033.78,2.7,-0.00437,0.0,0.72047]
[1780205889160,58.27,74030.14,2.7,-0.00439,0.0,0.72254]
[1780205894197,58.27,74030.2,2.7,-0.00439,0.0,0.72251]
[1780205900239,58.27,74030.39,2.7,-0.00439,0.0,0.7224]
[1780205905274,58.27,74029.68,2.7,-0.00439,0.0,0.7228]
[1780205910309,58.27,74030.15,2.7,-0.00439,0.0,0.72254]
[1780205916351,58.27,74029.44,2.7,-0.00439,0.0,0.72201]
[1780205921386,58.27,74022.97,2.7,-0.00441,0.0,0.7257]
[1780205926421,58.27,74023.39,2.7,-0.00441,0.0,0.72546]
[1780205931456,58.27,74023.27,2.7,-0.00441,0.0,0.72553]
[1780205937498,58.27,74022.7,2.7,-0.00441,0.0,0.72586]
[1780205942533,58.27,74014.24,2.7,-0.00445,0.0,0.7307]
[1780205947568,58.27,74015.21,2.7,-0.00444,0.0,0.73015]
[1780205952603,58.27,74015.95,2.7,-0.00444,0.0,0.72972]
[1780205958645,58.27,74015.83,2.7,-0.00444,0.0,0.72979]
[1780205963680,58.27,74015.43,2.7,-0.00444,0.0,0.73002]
[1780205969722,58.27,74014.15,2.7,-0.00445,0.0,0.73076]
[1780205975764,58.27,74015.2,2.7,-0.00444,0.0,0.72922]
[1780205980799,58.27,74015.57,2.7,-0.00444,0.0,0.72901]
[1780205985835,58.27,74016.49,2.7,-0.00443,0.0,0.72848]
[1780205993941,58.27,74016.36,2.7,-0.00443,0.0,0.72855]
[1780205999936,58.27,74016.18,2.7,-0.00443,0.0,0.72866]
[1780206005978,58.27,74016.25,2.7,-0.00443,0.0,0.72862]
[1780206016048,58.27,74015.84,2.7,-0.00443,0.0,0.72885]
[1780206021083,58.27,74015.27,2.7,-0.00444,0.0,0.72918]
[1780206026118,58.27,74015.69,2.7,-0.00443,0.0,0.72894]
[1780206035181,58.27,74014.62,2.7,-0.00443,0.0,0.72862]
[1780206040216,58.27,74015.44,2.7,-0.00443,0.0,0.72815]
[1780206045253,58.27,74015.75,2.7,-0.00443,0.0,0.72797]
[1780206050288,58.27,74015.79,2.7,-0.00443,0.0,0.72795]
[1780206055323,58.27,74014.65,2.7,-0.00443,0.0,0.7286]
[1780206060358,58.27,74015.33,2.7,-0.00443,0.0,0.72821]
[1780206065393,58.27,74015.8,2.7,-0.00443,0.0,0.72794]
[1780206070428,58.27,74016.04,2.7,-0.00443,0.0,0.7278]
[1780206075463,58.27,74015.83,2.7,-0.00443,0.0,0.72792]
[1780206085537,58.27,74014.68,2.7,-0.00443,0.0,0.72858]
[1780206091580,58.27,74014.15,2.7,-0.00443,0.0,0.72795]
[1780206099636,58.27,74015.49,2.7,-0.00442,0.0,0.72719]
[1780206105678,58.27,74014.71,2.7,-0.00443,0.0,0.72763]
[1780206111720,58.27,74014.76,2.7,-0.00443,0.0,0.7276]
[1780206125820,58.27,74014.43,2.7,-0.00443,0.0,0.72779]
[1780206131862,58.27,74014.15,2.7,-0.00443,0.0,0.72795]
[1780206136897,58.27,74014.11,2.7,-0.00443,0.0,0.72798]
[1780206141932,58.27,74005.53,2.7,-0.00446,0.0,0.73291]
[1780206142504,58.27,74005.53,2.7,-0.00446,0.0,0.73291]
[1780206143069,58.27,74005.53,2.7,-0.00446,0.0,0.73291]
[1780206152003,58.27,73997.85,2.7,-0.00449,0.0,0.73641]
[1780206157037,58.27,73996.45,2.7,-0.0045,0.0,0.73722]
[1780206162072,58.27,73990.94,2.7,-0.00452,0.0,0.74042]
[1780206167107,58.27,73988.19,2.7,-0.00453,0.0,0.74202]
[1780206172142,58.27,73986.24,2.7,-0.00454,0.0,0.74316]
[1780206177177,58.27,73985.67,2.7,-0.00454,0.0,0.74349]
[1780206182213,58.27,73984.78,2.7,-0.00454,0.0,0.74401]
[1780206187247,58.27,73983.55,2.7,-0.00455,0.0,0.74473]
[1780206192282,58.27,73997.68,2.7,-0.00449,0.0,0.73651]
[1780206197317,58.27,73995.18,2.7,-0.0045,0.0,0.73796]
[1780206202352,58.27,73991.53,2.7,-0.00451,0.0,0.74007]
[1780206207389,58.27,73989.75,2.7,-0.00452,0.0,0.74111]
[1780206212422,58.27,73984.8,2.7,-0.00454,0.0,0.74305]
[1780206219472,58.27,73984.3,2.7,-0.00454,0.0,0.74334]
[1780206224507,58.27,73983.51,2.7,-0.00454,0.0,0.7438]
[1780206231556,58.27,73983.69,2.7,-0.00454,0.0,0.7437]
[1780206237598,58.27,73987.09,2.7,-0.00453,0.0,0.74171]
[1780206242633,58.27,73990.49,2.7,-0.00451,0.0,0.73974]
[1780206247668,58.27,73991.03,2.7,-0.00451,0.0,0.73942]
[1780206252703,58.27,73995.6,2.7,-0.00449,0.0,0.73677]
[1780206257738,58.27,73997.5,2.7,-0.00449,0.0,0.73567]
[1780206262774,58.27,73997.71,2.7,-0.00448,0.0,0.73555]
[1780206272844,58.27,73997.69,2.7,-0.00448,0.0,0.73462]
[1780206277879,58.27,73996.86,2.7,-0.00448,0.0,0.7351]
[1780206285935,58.27,73993.83,2.7,-0.00449,0.0,0.73685]
[1780206291977,58.27,73992.39,2.7,-0.0045,0.0,0.73769]
[1780206297026,58.27,73995.44,2.7,-0.00449,0.0,0.73592]
[1780206302060,58.27,74001.19,2.7,-0.00446,0.0,0.7326]
[1780206308103,58.27,73999.04,2.7,-0.00447,0.0,0.73384]
[1780206313138,58.27,73998.56,2.7,-0.00448,0.0,0.73412]
[1780206318178,58.27,73996.41,2.7,-0.00448,0.0,0.73536]
[1780206323213,58.27,73995.54,2.7,-0.00449,0.0,0.73586]
[1780206329255,58.27,73994.25,2.7,-0.00449,0.0,0.73661]
[1780206334290,58.27,73993.48,2.7,-0.00449,0.0,0.73611]
[1780206339324,58.27,73991.76,2.7,-0.0045,0.0,0.73711]
[1780206344360,58.27,73990.41,2.7,-0.0045,0.0,0.73789]
[1780206349395,58.27,73991.05,2.7,-0.0045,0.0,0.73752]
[1780206354430,58.27,73988.48,2.7,-0.00451,0.0,0.73901]
[1780206359465,58.27,73988.52,2.7,-0.00451,0.0,0.73899]
[1780206364501,58.27,73988.07,2.7,-0.00451,0.0,0.73925]
[1780206369536,58.27,73988.63,2.7,-0.00451,0.0,0.73893]
[1780206371449,58.27,73988.7,2.7,-0.00451,0.0,0.73889]
[1780206377027,58.27,73983.38,2.7,-0.00453,0.0,0.74198]
[1780206382627,58.27,73980.74,2.7,-0.00454,0.0,0.74352]
[1780206388669,58.27,73980.51,2.7,-0.00454,0.0,0.74366]
[1780206393704,58.27,73982.16,2.7,-0.00453,0.0,0.74175]
[1780206399746,58.27,73984.21,2.7,-0.00452,0.0,0.74055]
[1780206405788,58.27,73983.88,2.7,-0.00452,0.0,0.74074]
[1780206412837,58.27,73982.6,2.7,-0.00453,0.0,0.74149]
[1780206417872,58.27,73980.72,2.7,-0.00454,0.0,0.74259]
[1780206422907,58.27,73977.57,2.7,-0.00455,0.0,0.74443]
[1780206427943,58.27,73977.95,2.7,-0.00455,0.0,0.74421]
[1780206434991,58.27,73977.63,2.7,-0.00455,0.0,0.74439]
[1780206437821,58.27,73977.63,2.7,-0.00455,0.0,0.74439]
[1780206439015,58.27,73977.64,2.7,-0.00455,0.0,0.74439]
[1780206445061,58.27,73978.23,2.7,-0.00455,0.0,0.74404]
[1780206451103,58.27,73978.18,2.7,-0.00454,0.0,0.74312]
[1780206456138,58.27,73978.14,2.7,-0.00454,0.0,0.74314]
[1780206461173,58.27,73977.5,2.7,-0.00454,0.0,0.74352]
[1780206466208,58.27,73977.57,2.7,-0.00454,0.0,0.74348]
[1780206473257,58.27,73976.96,2.7,-0.00455,0.0,0.74383]
[1780206478291,58.27,73977.73,2.7,-0.00454,0.0,0.74338]
[1780206483327,58.27,73977.85,2.7,-0.00454,0.0,0.74331]
[1780206488362,58.27,73978.7,2.7,-0.00454,0.0,0.74282]
[1780206494404,58.27,73979.07,2.7,-0.00454,0.0,0.7426]
[1780206499439,58.27,73979.12,2.7,-0.00454,0.0,0.74257]
[1780206505481,58.27,73978.43,2.7,-0.00454,0.0,0.74298]
[1780206510516,58.27,73977.3,2.7,-0.00454,0.0,0.74364]
[1780206518575,58.27,73977.88,2.7,-0.00454,0.0,0.74235]
[1780206523610,58.27,73978.41,2.7,-0.00453,0.0,0.74204]
[1780206531666,58.27,73978.88,2.7,-0.00453,0.0,0.74176]
[1780206542743,58.27,73978.46,2.7,-0.00453,0.0,0.74201]
[1780206549791,58.27,73978.5,2.7,-0.00453,0.0,0.74199]
[1780206559862,58.27,73978.77,2.7,-0.00453,0.0,0.74183]
[1780206564897,58.27,73979.44,2.7,-0.00453,0.0,0.74144]
[1780206569932,58.27,73983.28,2.7,-0.00451,0.0,0.7392]
[1780206574967,58.27,73989.22,2.7,-0.00448,0.0,0.73481]
[1780206581009,58.27,73990.95,2.7,-0.00448,0.0,0.73381]
[1780206586044,58.27,73991.76,2.7,-0.00447,0.0,0.73334]
[1780206591079,58.27,73997.05,2.7,-0.00445,0.0,0.7303]
[1780206596114,58.27,73998.96,2.7,-0.00445,0.0,0.7292]
[1780206601155,58.27,73988.92,2.7,-0.00449,0.0,0.73499]
[1780206608204,58.27,73985.69,2.7,-0.0045,0.0,0.73686]
[1780206613239,58.27,73987.24,2.7,-0.00449,0.0,0.73596]
[1780206618274,58.27,73986.0,2.7,-0.0045,0.0,0.73668]
[1780206623309,58.27,73985.93,2.7,-0.0045,0.0,0.73672]
[1780206628346,58.27,73982.64,2.7,-0.00451,0.0,0.73863]
[1780206633381,58.27,73982.52,2.7,-0.00451,0.0,0.73775]
[1780206638416,58.27,73986.14,2.7,-0.00449,0.0,0.73565]
[1780206643452,58.27,73985.82,2.7,-0.00449,0.0,0.73584]
[1780206650501,58.27,73986.12,2.7,-0.00449,0.0,0.73567]
[1780206655536,58.27,73990.65,2.7,-0.00447,0.0,0.73305]
[1780206660571,58.27,73995.96,2.7,-0.00445,0.0,0.72999]
[1780206665606,58.27,73998.56,2.7,-0.00444,0.0,0.72849]
[1780206676683,58.27,73999.34,2.7,-0.00444,0.0,0.72804]
[1780206681718,58.27,73999.15,2.7,-0.00444,0.0,0.72815]
[1780206686753,58.27,74000.25,2.7,-0.00444,0.0,0.72752]
[1780206691791,58.27,74000.87,2.7,-0.00443,0.0,0.72623]
[1780206696826,58.27,73999.02,2.7,-0.00443,0.0,0.72729]
[1780206702868,58.27,73998.44,2.7,-0.00444,0.0,0.72762]
[1780206707903,58.27,73992.57,2.7,-0.00446,0.0,0.731]
[1780206712938,58.27,73988.13,2.7,-0.00448,0.0,0.73356]
[1780206718980,58.27,73987.75,2.7,-0.00448,0.0,0.73378]
[1780206724020,58.27,73987.72,2.7,-0.00448,0.0,0.7338]
[1780206729055,58.27,73982.84,2.7,-0.0045,0.0,0.73662]
[1780206734090,58.27,73982.49,2.7,-0.0045,0.0,0.73683]
[1780206739125,58.27,73981.49,2.7,-0.0045,0.0,0.73741]
[1780206744160,58.27,73972.54,2.7,-0.00454,0.0,0.74262]
[1780206749195,58.27,73970.73,2.7,-0.00455,0.0,0.74368]
[1780206753496,58.27,73971.53,2.7,-0.00454,0.0,0.74226]
[1780206754528,58.27,73971.6,2.7,-0.00454,0.0,0.74222]
[1780206762286,58.27,73971.14,2.7,-0.00454,0.0,0.74249]
[1780206767321,58.27,73973.58,2.7,-0.00453,0.0,0.74106]
[1780206773363,58.27,73973.5,2.7,-0.00453,0.0,0.74111]
[1780206779405,58.27,73972.64,2.7,-0.00454,0.0,0.74161]
[1780206784440,58.27,73969.67,2.7,-0.00455,0.0,0.74335]
[1780206789476,58.27,73963.37,2.7,-0.00457,0.0,0.74704]
[1780206794510,58.27,73957.57,2.7,-0.0046,0.0,0.75045]
[1780206799545,58.27,73956.89,2.7,-0.0046,0.0,0.75085]
[1780206804580,58.27,73957.23,2.7,-0.0046,0.0,0.75065]
[1780206810929,58.27,73956.94,2.7,-0.0046,0.0,0.75082]
[1780206816664,58.27,73956.33,2.7,-0.0046,0.0,0.75022]
[1780206821699,58.27,73956.11,2.7,-0.0046,0.0,0.75035]
[1780206829755,58.27,73956.61,2.7,-0.00459,0.0,0.75006]
[1780206835797,58.27,73956.68,2.7,-0.00459,0.0,0.75002]
[1780206841839,58.27,73956.55,2.7,-0.0046,0.0,0.75009]
[1780206846874,58.27,73957.38,2.7,-0.00459,0.0,0.74961]
[1780206851909,58.27,73957.31,2.7,-0.00459,0.0,0.74965]
[1780206858958,58.27,73956.74,2.7,-0.00459,0.0,0.74998]
[1780206869029,58.27,73956.74,2.7,-0.00459,0.0,0.74998]
[1780206875071,58.27,73957.92,2.7,-0.00458,0.0,0.74833]
[1780206880106,58.27,73957.33,2.7,-0.00459,0.0,0.74868]
[1780206886147,58.27,73962.3,2.7,-0.00457,0.0,0.74576]
[1780206891183,58.27,73963.45,2.7,-0.00456,0.0,0.74508]
[1780206899239,58.27,73963.96,2.7,-0.00456,0.0,0.74479]
[1780206906293,58.27,73963.27,2.7,-0.00456,0.0,0.74519]
[1780206911328,58.27,73963.25,2.7,-0.00456,0.0,0.7452]
[1780206917370,58.27,73961.42,2.7,-0.00457,0.0,0.74627]
[1780206922405,58.27,73952.94,2.7,-0.0046,0.0,0.75127]
[1780206927464,58.27,73955.26,2.7,-0.00459,0.0,0.7499]
[1780206933482,58.27,73956.3,2.7,-0.00458,0.0,0.74833]
[1780206938516,58.27,73954.08,2.7,-0.00459,0.0,0.74964]
[1780206943553,58.27,73955.36,2.7,-0.00459,0.0,0.74888]
[1780206950602,58.27,73956.86,2.7,-0.00458,0.0,0.748]
[1780206956644,58.27,73960.51,2.7,-0.00457,0.0,0.74586]
[1780206961679,58.27,73961.71,2.7,-0.00456,0.0,0.74515]
[1780206974770,58.27,73962.28,2.7,-0.00456,0.0,0.74482]
[1780206983833,58.27,73962.41,2.7,-0.00456,0.0,0.74474]
[1780206988873,58.27,73963.22,2.7,-0.00456,0.0,0.74427]
[1780206995917,58.27,73963.25,2.7,-0.00455,0.0,0.7433]
[1780207008001,58.27,73963.11,2.7,-0.00455,0.0,0.74338]
[1780207016057,58.27,73963.13,2.7,-0.00455,0.0,0.74337]
[1780207026167,58.27,73963.13,2.7,-0.00455,0.0,0.74337]
[1780207036237,58.27,73963.13,2.7,-0.00455,0.0,0.74337]
[1780207044498,58.27,73963.13,2.7,-0.00455,0.0,0.74337]
[1780207055371,58.27,73962.81,2.7,-0.00455,0.0,0.7426]
[1780207069469,58.27,73962.9,2.7,-0.00455,0.0,0.74255]
[1780207074504,58.27,73963.9,2.7,-0.00454,0.0,0.74197]
[1780207079539,58.27,73968.65,2.7,-0.00452,0.0,0.7392]
[1780207086588,58.27,73968.05,2.7,-0.00453,0.0,0.73955]
[1780207091623,58.27,73968.54,2.7,-0.00452,0.0,0.73926]
[1780207099679,58.27,73970.35,2.7,-0.00452,0.0,0.73821]
[1780207104715,58.27,73969.94,2.7,-0.00452,0.0,0.73845]
[1780207109750,58.27,73974.57,2.7,-0.0045,0.0,0.73576]
[1780207114785,58.27,73975.38,2.7,-0.00449,0.0,0.73434]
[1780207119820,58.27,73970.26,2.7,-0.00451,0.0,0.73731]
[1780207126869,58.27,73971.08,2.7,-0.00451,0.0,0.73684]
[1780207136939,58.27,73970.8,2.7,-0.00451,0.0,0.737]
[1780207147010,58.27,73970.8,2.7,-0.00451,0.0,0.737]
[1780207154059,58.27,73970.04,2.7,-0.00451,0.0,0.73744]
[1780207159095,58.27,73968.52,2.7,-0.00452,0.0,0.73832]
[1780207164130,58.27,73968.39,2.7,-0.00452,0.0,0.7384]
[1780207169165,58.27,73968.37,2.7,-0.00452,0.0,0.73841]
[1780207174200,58.27,73967.26,2.7,-0.00452,0.0,0.73811]
[1780207180242,58.27,73966.66,2.7,-0.00452,0.0,0.73846]
[1780207185277,58.27,73968.46,2.7,-0.00451,0.0,0.73741]
[1780207194340,58.27,73969.45,2.7,-0.00451,0.0,0.73684]
[1780207199375,58.27,73956.53,2.7,-0.00456,0.0,0.74438]
[1780207204411,58.27,73958.71,2.7,-0.00455,0.0,0.7431]
[1780207209446,58.27,73956.2,2.7,-0.00456,0.0,0.74457]
[1780207214485,58.27,73956.19,2.7,-0.00456,0.0,0.74457]
[1780207219520,58.27,73955.76,2.7,-0.00456,0.0,0.74483]
[1780207224555,58.27,73955.84,2.7,-0.00456,0.0,0.74478]
[1780207229590,58.27,73955.35,2.7,-0.00457,0.0,0.74507]
[1780207234625,58.27,73954.76,2.7,-0.00456,0.0,0.74446]
[1780207240667,58.27,73954.82,2.7,-0.00456,0.0,0.74442]
[1780207252751,58.27,73956.96,2.7,-0.00455,0.0,0.74317]
[1780207258793,58.27,73953.74,2.7,-0.00457,0.0,0.74506]
[1780207263828,58.27,73949.56,2.7,-0.00458,0.0,0.74751]
[1780207268864,58.27,73948.84,2.7,-0.00459,0.0,0.74794]
[1780207275914,58.27,73947.49,2.7,-0.00459,0.0,0.74873]
[1780207280949,58.27,73946.61,2.7,-0.0046,0.0,0.74925]
[1780207285984,58.27,73945.75,2.7,-0.0046,0.0,0.74976]
[1780207291020,58.27,73945.79,2.7,-0.00459,0.0,0.74878]
[1780207296055,58.27,73941.68,2.7,-0.00461,0.0,0.7512]
[1780207301090,58.27,73940.89,2.7,-0.00461,0.0,0.75167]
[1780207307132,58.27,73929.71,2.7,-0.00466,0.0,0.7583]
[1780207312167,58.27,73926.0,2.7,-0.00468,0.0,0.76052]
[1780207317202,58.27,73925.42,2.7,-0.00468,0.0,0.76086]
[1780207322237,58.27,73915.61,2.7,-0.00472,0.0,0.76674]
[1780207327272,58.27,73922.0,2.7,-0.00469,0.0,0.76291]
[1780207332308,58.27,73922.02,2.7,-0.00469,0.0,0.7629]
[1780207337343,58.27,73918.97,2.7,-0.00471,0.0,0.76472]
[1780207342378,58.27,73916.65,2.7,-0.00472,0.0,0.76612]
[1780207344826,58.27,73916.53,2.7,-0.00472,0.0,0.76619]
[1780207345843,58.27,73916.53,2.7,-0.00472,0.0,0.76619]
[1780207353455,58.27,73916.18,2.7,-0.00471,0.0,0.76543]
[1780207358490,58.27,73916.16,2.7,-0.00471,0.0,0.76544]
[1780207364498,58.27,73916.29,2.7,-0.00471,0.0,0.76536]
[1780207365558,58.27,73916.29,2.7,-0.00471,0.0,0.76536]
[1780207370574,58.27,73912.89,2.7,-0.00473,0.0,0.7674]
[1780207375610,58.27,73910.5,2.7,-0.00474,0.0,0.76884]
[1780207380645,58.27,73913.05,2.7,-0.00472,0.0,0.76731]
[1780207385680,58.27,73912.53,2.7,-0.00473,0.0,0.76762]
[1780207391725,58.27,73916.31,2.7,-0.00471,0.0,0.76535]
[1780207396760,58.27,73914.2,2.7,-0.00472,0.0,0.76662]
[1780207401820,58.27,73916.28,2.7,-0.00471,0.0,0.76537]
[1780207406857,58.27,73913.49,2.7,-0.00472,0.0,0.76704]
[1780207412899,58.27,73912.55,2.7,-0.00472,0.0,0.76663]
[1780207422969,58.27,73912.55,2.7,-0.00472,0.0,0.76663]
[1780207430019,58.27,73913.78,2.7,-0.00472,0.0,0.76589]
[1780207435054,58.27,73912.83,2.7,-0.00472,0.0,0.76646]
[1780207440089,58.27,73911.63,2.7,-0.00472,0.0,0.76719]
[1780207445124,58.27,73911.76,2.7,-0.00472,0.0,0.76711]
[1780207450159,58.27,73907.52,2.7,-0.00474,0.0,0.76966]
[1780207455194,58.27,73901.5,2.7,-0.00477,0.0,0.7733]
[1780207460232,58.27,73896.28,2.7,-0.00479,0.0,0.77647]
[1780207465267,58.27,73896.16,2.7,-0.00479,0.0,0.77655]
[1780207471312,58.27,73901.76,2.7,-0.00476,0.0,0.77217]
[1780207476347,58.27,73902.35,2.7,-0.00476,0.0,0.77181]
[1780207485411,58.27,73902.33,2.7,-0.00476,0.0,0.77182]
[1780207490445,58.27,73906.51,2.7,-0.00474,0.0,0.76929]
[1780207495480,58.27,73904.26,2.7,-0.00475,0.0,0.77065]
[1780207500515,58.27,73902.34,2.7,-0.00476,0.0,0.77181]
[1780207505550,58.27,73897.7,2.7,-0.00478,0.0,0.77463]
[1780207510585,58.27,73896.2,2.7,-0.00478,0.0,0.77554]
[1780207515620,58.27,73896.14,2.7,-0.00478,0.0,0.77557]
[1780207520655,58.27,73896.16,2.7,-0.00478,0.0,0.77556]
[1780207527704,58.27,73896.36,2.7,-0.00478,0.0,0.77544]
[1780207532739,58.27,73896.48,2.7,-0.00478,0.0,0.77438]
[1780207537780,58.27,73896.04,2.7,-0.00478,0.0,0.77465]
[1780207542815,58.27,73895.56,2.7,-0.00478,0.0,0.77494]
[1780207547850,58.27,73894.4,2.7,-0.00479,0.0,0.77565]
[1780207552885,58.27,73892.44,2.7,-0.00479,0.0,0.77684]
[1780207560941,58.27,73892.55,2.7,-0.00479,0.0,0.77677]
[1780207565978,58.27,73892.64,2.7,-0.00479,0.0,0.77672]
[1780207571015,58.27,73891.17,2.7,-0.0048,0.0,0.77761]
[1780207576050,58.27,73890.25,2.7,-0.0048,0.0,0.77817]
[1780207581085,58.27,73889.75,2.7,-0.00481,0.0,0.77848]
[1780207588134,58.27,73889.53,2.7,-0.00481,0.0,0.77861]
[1780207593169,58.27,73893.27,2.7,-0.00479,0.0,0.77535]
[1780207598204,58.27,73892.52,2.7,-0.00479,0.0,0.77581]
[1780207603239,58.27,73895.81,2.7,-0.00477,0.0,0.77381]
[1780207608274,58.27,73896.26,2.7,-0.00477,0.0,0.77354]
[1780207613309,58.27,73898.45,2.7,-0.00476,0.0,0.77221]
[1780207618344,58.27,73899.0,2.7,-0.00476,0.0,0.77188]
[1780207623379,58.27,73901.33,2.7,-0.00475,0.0,0.77047]
[1780207628414,58.27,73903.42,2.7,-0.00474,0.0,0.7692]
[1780207633449,58.27,73900.96,2.7,-0.00475,0.0,0.77069]
[1780207638484,58.27,73900.72,2.7,-0.00475,0.0,0.77083]
[1780207644526,58.27,73900.14,2.7,-0.00476,0.0,0.77119]
[1780207650568,58.27,73896.26,2.7,-0.00477,0.0,0.77354]
[1780207655603,58.27,73892.87,2.7,-0.00478,0.0,0.77461]
[1780207660638,58.27,73891.67,2.7,-0.00479,0.0,0.77534]
[1780207665673,58.27,73890.94,2.7,-0.00479,0.0,0.77578]
[1780207670708,58.27,73889.76,2.7,-0.00479,0.0,0.7765]
[1780207675742,58.27,73890.99,2.7,-0.00479,0.0,0.77575]
[1780207681785,58.27,73895.82,2.7,-0.00477,0.0,0.77282]
[1780207686820,58.27,73900.91,2.7,-0.00475,0.0,0.76974]
[1780207692862,58.27,73901.05,2.7,-0.00475,0.0,0.76966]
[1780207698905,58.27,73901.07,2.7,-0.00475,0.0,0.76964]
[1780207707968,58.27,73901.39,2.7,-0.00474,0.0,0.76945]
[1780207715017,58.27,73899.28,2.7,-0.00475,0.0,0.76975]
[1780207720052,58.27,73898.59,2.7,-0.00475,0.0,0.77016]
[1780207726094,58.27,73896.96,2.7,-0.00476,0.0,0.77115]
[1780207731129,58.27,73892.67,2.7,-0.00478,0.0,0.77375]
[1780207736164,58.27,73892.69,2.7,-0.00478,0.0,0.77374]
[1780207741199,58.27,73892.7,2.7,-0.00478,0.0,0.77373]
[1780207748187,58.27,73893.01,2.7,-0.00477,0.0,0.77354]
[1780207754290,58.27,73893.44,2.7,-0.00477,0.0,0.77328]
[1780207762346,58.27,73893.55,2.7,-0.00477,0.0,0.77321]
[1780207769395,58.27,73893.86,2.7,-0.00477,0.0,0.77303]
[1780207774430,58.27,73898.36,2.7,-0.00475,0.0,0.76932]
[1780207779465,58.27,73898.29,2.7,-0.00475,0.0,0.76936]
[1780207784500,58.27,73898.43,2.7,-0.00475,0.0,0.76928]
[1780207793563,58.27,73898.02,2.7,-0.00475,0.0,0.76953]
[1780207801618,58.27,73898.03,2.7,-0.00475,0.0,0.76952]
[1780207806655,58.27,73904.23,2.7,-0.00472,0.0,0.76578]
[1780207813704,58.27,73905.18,2.7,-0.00472,0.0,0.76521]
[1780207818740,58.27,73911.16,2.7,-0.00469,0.0,0.76162]
[1780207823775,58.27,73915.4,2.7,-0.00467,0.0,0.75909]
[1780207829817,58.27,73913.34,2.7,-0.00468,0.0,0.76032]
[1780207834851,58.27,73908.76,2.7,-0.0047,0.0,0.76209]
[1780207839887,58.27,73908.28,2.7,-0.0047,0.0,0.76238]
[1780207846937,58.27,73909.0,2.7,-0.00469,0.0,0.76194]
[1780207851972,58.27,73915.97,2.7,-0.00467,0.0,0.75778]
[1780207857007,58.27,73916.03,2.7,-0.00467,0.0,0.75774]
[1780207862044,58.27,73915.16,2.7,-0.00467,0.0,0.75826]
[1780207867079,58.27,73914.6,2.7,-0.00467,0.0,0.7586]
[1780207872114,58.27,73906.53,2.7,-0.00471,0.0,0.76343]
[1780207877149,58.27,73909.84,2.7,-0.00469,0.0,0.76144]
[1780207882184,58.27,73908.52,2.7,-0.0047,0.0,0.76223]
[1780207887219,58.27,73905.57,2.7,-0.00471,0.0,0.764]
[1780207893260,58.27,73906.25,2.7,-0.0047,0.0,0.76262]
[1780207898296,58.27,73908.55,2.7,-0.00469,0.0,0.76124]
[1780207907359,58.27,73909.22,2.7,-0.00469,0.0,0.76084]
[1780207912394,58.27,73908.96,2.7,-0.00469,0.0,0.761]
[1780207917428,58.27,73908.98,2.7,-0.00469,0.0,0.76098]
[1780207922463,58.27,73907.03,2.7,-0.0047,0.0,0.76215]
[1780207928505,58.27,73906.77,2.7,-0.0047,0.0,0.76231]
[1780207934548,58.27,73906.93,2.7,-0.0047,0.0,0.76221]
[1780207939582,58.27,73906.86,2.7,-0.0047,0.0,0.76225]
[1780207944622,58.27,73906.62,2.7,-0.0047,0.0,0.7624]
[1780207949657,58.27,73906.87,2.7,-0.0047,0.0,0.76225]
[1780207954692,58.27,73906.86,2.7,-0.00469,0.0,0.76128]
[1780207960734,58.27,73906.89,2.7,-0.00469,0.0,0.76126]
[1780207966777,58.27,73906.95,2.7,-0.00469,0.0,0.76123]
[1780207971812,58.27,73906.87,2.7,-0.00469,0.0,0.76127]
[1780207975497,58.27,73906.87,2.7,-0.00469,0.0,0.76127]
[1780207975981,58.27,73906.87,2.7,-0.00469,0.0,0.76127]
[1780207983249,58.27,73907.02,2.7,-0.00469,0.0,0.76119]
[1780207997994,58.27,73906.86,2.7,-0.00469,0.0,0.76128]
[1780208008064,58.27,73906.86,2.7,-0.00469,0.0,0.76128]
[1780208016120,58.27,73907.14,2.7,-0.00469,0.0,0.76014]
[1780208021155,58.27,73906.58,2.7,-0.00469,0.0,0.76048]
[1780208026190,58.27,73906.37,2.7,-0.00469,0.0,0.7606]
[1780208031224,58.27,73902.7,2.7,-0.0047,0.0,0.7628]
[1780208036261,58.27,73902.41,2.7,-0.00471,0.0,0.76297]
[1780208045324,58.27,73903.35,2.7,-0.0047,0.0,0.76241]
[1780208051366,58.27,73905.19,2.7,-0.00469,0.0,0.76131]
[1780208056402,58.27,73906.11,2.7,-0.00469,0.0,0.76076]
[1780208062444,58.27,73905.49,2.7,-0.00469,0.0,0.76113]
[1780208067479,58.27,73904.71,2.7,-0.0047,0.0,0.7616]
[1780208072514,58.27,73904.86,2.7,-0.00469,0.0,0.76053]
[1780208077549,58.27,73902.03,2.7,-0.0047,0.0,0.76223]
[1780208082584,58.27,73901.06,2.7,-0.00471,0.0,0.76281]
[1780208087619,58.27,73901.78,2.7,-0.0047,0.0,0.76238]
[1780208093662,58.27,73901.59,2.7,-0.0047,0.0,0.76249]
[1780208098696,58.27,73900.99,2.7,-0.00471,0.0,0.76285]
[1780208103731,58.27,73899.13,2.7,-0.00471,0.0,0.76397]
[1780208108766,58.27,73898.43,2.7,-0.00472,0.0,0.76439]
[1780208113801,58.27,73893.0,2.7,-0.00474,0.0,0.76766]
[1780208118836,58.27,73892.7,2.7,-0.00474,0.0,0.76784]
[1780208123871,58.27,73891.94,2.7,-0.00474,0.0,0.7683]
[1780208128907,58.27,73891.82,2.7,-0.00474,0.0,0.76837]
[1780208133942,58.27,73891.6,2.7,-0.00474,0.0,0.76752]
[1780208138977,58.27,73899.84,2.7,-0.0047,0.0,0.76257]
[1780208144014,58.27,73906.76,2.7,-0.00468,0.0,0.75843]
[1780208151064,58.27,73909.08,2.7,-0.00467,0.0,0.75704]
[1780208156099,58.27,73909.59,2.7,-0.00466,0.0,0.75674]
[1780208161134,58.27,73909.84,2.7,-0.00466,0.0,0.75659]
[1780208166169,58.27,73905.9,2.7,-0.00468,0.0,0.75894]
[1780208172211,58.27,73905.31,2.7,-0.00468,0.0,0.75929]
[1780208177246,58.27,73907.29,2.7,-0.00467,0.0,0.75811]
[1780208182281,58.27,73912.44,2.7,-0.00465,0.0,0.75504]
[1780208188323,58.27,73911.67,2.7,-0.00465,0.0,0.7555]
[1780208193358,58.27,73912.0,2.7,-0.00465,0.0,0.75433]
[1780208198393,58.27,73912.06,2.7,-0.00465,0.0,0.7543]
[1780208203428,58.27,73912.68,2.7,-0.00464,0.0,0.75393]
[1780208208463,58.27,73912.97,2.7,-0.00464,0.0,0.75376]
[1780208213498,58.27,73912.51,2.7,-0.00465,0.0,0.75403]
[1780208220547,58.27,73912.87,2.7,-0.00464,0.0,0.75382]
[1780208225582,58.27,73912.58,2.7,-0.00465,0.0,0.75399]
[1780208232631,58.27,73912.56,2.7,-0.00465,0.0,0.754]
[1780208237666,58.27,73912.89,2.7,-0.00464,0.0,0.7538]
[1780208243708,58.27,73912.67,2.7,-0.00464,0.0,0.75394]
[1780208249750,58.27,73912.72,2.7,-0.00464,0.0,0.75391]
[1780208251869,58.27,73912.72,2.7,-0.00464,0.0,0.75391]
[1780208252944,58.27,73912.72,2.7,-0.00464,0.0,0.75294]
[1780208259820,58.27,73912.42,2.7,-0.00464,0.0,0.75312]
[1780208264855,58.27,73912.78,2.7,-0.00464,0.0,0.7529]
[1780208269890,58.27,73912.4,2.7,-0.00464,0.0,0.75313]
[1780208279963,58.27,73912.4,2.7,-0.00464,0.0,0.75313]
[1780208284998,58.27,73912.77,2.7,-0.00464,0.0,0.75291]
[1780208290033,58.27,73913.31,2.7,-0.00464,0.0,0.75259]
[1780208290915,58.27,73913.31,2.7,-0.00464,0.0,0.75259]
[1780208297082,58.27,73913.09,2.7,-0.00464,0.0,0.75272]
[1780208302117,58.27,73913.07,2.7,-0.00464,0.0,0.75273]
[1780208311180,58.27,73913.11,2.7,-0.00463,0.0,0.75174]
[1780208317222,58.27,73913.2,2.7,-0.00463,0.0,0.75169]
[1780208320083,58.27,73913.17,2.7,-0.00463,0.0,0.75171]
[1780208325278,58.27,73913.2,2.7,-0.00463,0.0,0.75169]
[1780208330313,58.27,73914.02,2.7,-0.00463,0.0,0.7512]
[1780208335841,58.27,73913.22,2.7,-0.00463,0.0,0.75168]
[1780208341392,58.27,73913.37,2.7,-0.00463,0.0,0.75159]
[1780208351460,58.27,73913.96,2.7,-0.00463,0.0,0.75124]
[1780208356495,58.27,73915.28,2.7,-0.00462,0.0,0.75046]
[1780208361530,58.27,73915.06,2.7,-0.00462,0.0,0.75059]
[1780208366565,58.27,73915.15,2.7,-0.00462,0.0,0.75053]
[1780208371600,58.27,73916.81,2.7,-0.00461,0.0,0.74859]
[1780208376637,58.27,73918.72,2.7,-0.0046,0.0,0.74746]
[1780208382676,58.27,73918.58,2.7,-0.0046,0.0,0.74754]
[1780208387712,58.27,73922.39,2.7,-0.00459,0.0,0.7453]
[1780208393755,58.27,73926.41,2.7,-0.00457,0.0,0.74293]
[1780208401812,58.27,73926.19,2.7,-0.00457,0.0,0.74306]
[1780208406847,58.27,73925.98,2.7,-0.00457,0.0,0.74319]
[1780208412889,58.27,73925.72,2.7,-0.00457,0.0,0.74334]
[1780208417924,58.27,73926.63,2.7,-0.00457,0.0,0.7428]
[1780208427993,58.27,73926.32,2.7,-0.00457,0.0,0.74299]
[1780208437057,58.27,73925.83,2.7,-0.00457,0.0,0.74232]
[1780208445115,58.27,73925.83,2.7,-0.00457,0.0,0.74232]
[1780208453372,58.27,73926.61,2.7,-0.00456,0.0,0.74186]
[1780208459213,58.27,73926.41,2.7,-0.00456,0.0,0.74198]
[1780208465255,58.27,73927.07,2.7,-0.00456,0.0,0.74159]
[1780208471297,58.27,73926.86,2.7,-0.00456,0.0,0.74171]
[1780208478346,58.27,73927.07,2.7,-0.00456,0.0,0.74159]
[1780208483381,58.27,73927.09,2.7,-0.00456,0.0,0.74158]
[1780208490429,58.27,73927.69,2.7,-0.00456,0.0,0.74123]
[1780208495465,58.27,73927.49,2.7,-0.00455,0.0,0.74039]
[1780208500500,58.27,73927.55,2.7,-0.00455,0.0,0.74035]
[1780208508556,58.27,73927.7,2.7,-0.00455,0.0,0.74027]
[1780208513593,58.27,73928.22,2.7,-0.00455,0.0,0.73996]
[1780208519636,58.27,73928.6,2.7,-0.00455,0.0,0.73974]
[1780208524671,58.27,73929.36,2.7,-0.00455,0.0,0.73929]
[1780208529706,58.27,73929.45,2.7,-0.00455,0.0,0.73924]
[1780208536759,58.27,73929.04,2.7,-0.00455,0.0,0.73948]
[1780208546831,58.27,73928.53,2.7,-0.00455,0.0,0.73978]
[1780208553880,58.27,73927.18,2.7,-0.00455,0.0,0.73961]
[1780208560929,58.27,73927.32,2.7,-0.00455,0.0,0.73953]
[1780208565963,58.27,73926.53,2.7,-0.00455,0.0,0.73999]
[1780208570999,58.27,73927.33,2.7,-0.00455,0.0,0.73953]
[1780208576035,58.27,73927.28,2.7,-0.00455,0.0,0.73956]
[1780208581070,58.27,73927.36,2.7,-0.00455,0.0,0.73951]
[1780208586498,58.27,73927.41,2.7,-0.00455,0.0,0.73948]
[1780208587275,58.27,73927.41,2.7,-0.00455,0.0,0.73948]
[1780208593155,58.27,73929.89,2.7,-0.00454,0.0,0.73803]
[1780208598190,58.27,73929.56,2.7,-0.00454,0.0,0.73822]
[1780208608260,58.27,73929.25,2.7,-0.00454,0.0,0.7384]
[1780208620345,58.27,73929.26,2.7,-0.00454,0.0,0.73744]
[1780208625380,58.27,73929.37,2.7,-0.00454,0.0,0.73738]
[1780208630415,58.27,73929.02,2.7,-0.00454,0.0,0.73758]
[1780208639483,58.27,73929.4,2.7,-0.00454,0.0,0.73736]
[1780208644518,58.27,73937.06,2.7,-0.0045,0.0,0.7329]
[1780208649553,58.27,73936.83,2.7,-0.0045,0.0,0.73304]
[1780208657609,58.27,73937.19,2.7,-0.0045,0.0,0.73283]
[1780208662644,58.27,73937.14,2.7,-0.0045,0.0,0.73286]
[1780208670700,58.27,73938.57,2.7,-0.0045,0.0,0.73203]
[1780208675735,58.27,73937.55,2.7,-0.0045,0.0,0.73167]
[1780208682784,58.27,73935.42,2.7,-0.0045,0.0,0.73291]
[1780208687820,58.27,73929.55,2.7,-0.00453,0.0,0.73632]
[1780208693862,58.27,73929.29,2.7,-0.00453,0.0,0.73647]
[1780208698897,58.27,73928.14,2.7,-0.00453,0.0,0.73714]
[1780208703932,58.27,73927.45,2.7,-0.00454,0.0,0.73755]
[1780208709974,58.27,73927.69,2.7,-0.00454,0.0,0.73741]
[1780208715009,58.27,73927.68,2.7,-0.00454,0.0,0.73741]
[1780208728101,58.27,73928.16,2.7,-0.00453,0.0,0.73713]
[1780208736157,58.27,73929.48,2.7,-0.00452,0.0,0.73541]
[1780208744213,58.27,73928.89,2.7,-0.00453,0.0,0.73575]
[1780208751266,58.27,73928.41,2.7,-0.00453,0.0,0.73603]
[1780208757308,58.27,73928.71,2.7,-0.00453,0.0,0.73586]
[1780208762343,58.27,73928.46,2.7,-0.00453,0.0,0.73601]
[1780208767378,58.27,73926.11,2.7,-0.00454,0.0,0.73738]
[1780208774427,58.27,73925.04,2.7,-0.00454,0.0,0.738]
[1780208779465,58.27,73924.92,2.7,-0.00454,0.0,0.73807]
[1780208784500,58.27,73924.97,2.7,-0.00454,0.0,0.73804]
[1780208789535,58.27,73924.97,2.7,-0.00454,0.0,0.73804]
[1780208794570,58.27,73925.4,2.7,-0.00453,0.0,0.73684]
[1780208805217,58.27,73925.41,2.7,-0.00453,0.0,0.73683]
[1780208810682,58.27,73925.33,2.7,-0.00453,0.0,0.73688]
[1780208817731,58.27,73922.53,2.7,-0.00455,0.0,0.73851]
[1780208822766,58.27,73922.35,2.7,-0.00455,0.0,0.73862]
[1780208827801,58.27,73916.58,2.7,-0.00457,0.0,0.742]
[1780208833843,58.27,73914.97,2.7,-0.00458,0.0,0.74294]
[1780208838878,58.27,73913.69,2.7,-0.00458,0.0,0.7437]
[1780208845927,58.27,73914.42,2.7,-0.00458,0.0,0.74327]
[1780208848948,58.27,73914.11,2.7,-0.00458,0.0,0.74345]
[1780208857004,58.27,73913.72,2.7,-0.00458,0.0,0.74272]
[1780208862039,58.27,73914.1,2.7,-0.00458,0.0,0.7425]
[1780208869088,58.27,73914.72,2.7,-0.00457,0.0,0.74213]
[1780208874124,58.27,73915.1,2.7,-0.00457,0.0,0.74191]
[1780208880166,58.27,73915.33,2.7,-0.00457,0.0,0.74177]
[1780208885201,58.27,73916.03,2.7,-0.00457,0.0,0.74136]
[1780208890236,58.27,73918.06,2.7,-0.00456,0.0,0.74017]
[1780208895271,58.27,73925.3,2.7,-0.00453,0.0,0.73594]
[1780208901314,58.27,73926.25,2.7,-0.00453,0.0,0.73539]
[1780208907356,58.27,73927.08,2.7,-0.00452,0.0,0.7349]
[1780208912396,58.27,73927.01,2.7,-0.00452,0.0,0.73399]
[1780208917433,58.27,73928.18,2.7,-0.00451,0.0,0.73331]
[1780208922748,58.27,73928.52,2.7,-0.00451,0.0,0.73312]
[1780208928510,58.27,73930.34,2.7,-0.0045,0.0,0.73206]
[1780208933545,58.27,73929.63,2.7,-0.00451,0.0,0.73247]
[1780208939588,58.27,73929.92,2.7,-0.0045,0.0,0.7323]
[1780208944626,58.27,73932.3,2.7,-0.00449,0.0,0.73092]
[1780208950668,58.27,73931.38,2.7,-0.0045,0.0,0.73146]
[1780208957717,58.27,73924.74,2.7,-0.00453,0.0,0.73532]
[1780208965773,58.27,73926.2,2.7,-0.00452,0.0,0.73447]
[1780208971815,58.27,73928.56,2.7,-0.0045,0.0,0.73214]
[1780208976850,58.27,73929.09,2.7,-0.0045,0.0,0.73183]
[1780208983899,58.27,73929.63,2.7,-0.0045,0.0,0.73152]
[1780208988933,58.27,73931.18,2.7,-0.00449,0.0,0.73062]
[1780208994976,58.27,73930.63,2.7,-0.0045,0.0,0.73094]
[1780209000021,58.27,73918.82,2.7,-0.00454,0.0,0.73782]
[1780209000361,58.27,73918.82,2.7,-0.00454,0.0,0.73782]
[1780209007061,58.27,73916.27,2.7,-0.00455,0.0,0.73931]
[1780209008242,58.27,73916.27,2.7,-0.00455,0.0,0.73931]
[1780209014111,58.27,73920.33,2.7,-0.00454,0.0,0.73693]
[1780209020153,58.27,73922.13,2.7,-0.00453,0.0,0.73588]
[1780209026195,58.27,73926.51,2.7,-0.00451,0.0,0.73333]
[1780209031230,58.27,73930.86,2.7,-0.00449,0.0,0.72986]
[1780209037272,58.27,73931.46,2.7,-0.00449,0.0,0.72951]
[1780209042308,58.27,73932.97,2.7,-0.00448,0.0,0.72864]
[1780209047343,58.27,73935.63,2.7,-0.00447,0.0,0.7271]
[1780209052378,58.27,73931.2,2.7,-0.00449,0.0,0.72966]
[1780209057413,58.27,73932.85,2.7,-0.00448,0.0,0.72871]
[1780209062451,58.27,73934.14,2.7,-0.00448,0.0,0.72796]
[1780209068493,58.27,73938.54,2.7,-0.00446,0.0,0.72542]
[1780209073528,58.27,73949.48,2.7,-0.00441,0.0,0.71915]
[1780209078563,58.27,73953.62,2.7,-0.0044,0.0,0.71678]
[1780209080788,58.27,73953.11,2.7,-0.0044,0.0,0.71707]
[1780209083588,58.27,73953.26,2.7,-0.0044,0.0,0.71699]
[1780209084424,58.27,73953.26,2.7,-0.0044,0.0,0.71699]
[1780209087974,58.27,73957.05,2.7,-0.00438,0.0,0.71483]
[1780209088861,58.27,73957.09,2.7,-0.00438,0.0,0.71481]
[1780209089717,58.27,73959.1,2.7,-0.00438,0.0,0.71366]
[1780209095146,58.27,73955.78,2.7,-0.00438,0.0,0.71462]
[1780209099291,58.27,73956.19,2.7,-0.00438,0.0,0.71438]
[1780209100918,58.27,73953.19,2.7,-0.00439,0.0,0.71609]
[1780209104883,58.27,73953.58,2.7,-0.00439,0.0,0.71587]
[1780209106918,58.27,73953.27,2.7,-0.00439,0.0,0.71605]
[1780209112990,58.27,73953.72,2.7,-0.00439,0.0,0.71579]
[1780209115325,58.27,73953.33,2.7,-0.00439,0.0,0.71601]
[1780209117796,58.27,73953.34,2.7,-0.00439,0.0,0.71601]
[1780209118521,58.27,73953.05,2.7,-0.00439,0.0,0.71617]
[1780209121653,58.27,73953.31,2.7,-0.00439,0.0,0.71602]
[1780209122990,58.27,73953.31,2.7,-0.00439,0.0,0.71602]
[1780209124812,58.27,73953.26,2.7,-0.00439,0.0,0.71605]
[1780209126953,58.27,73953.99,2.7,-0.00439,0.0,0.71564]
[1780209132961,58.27,73958.28,2.7,-0.00437,0.0,0.7132]
[1780209134913,58.27,73958.53,2.7,-0.00437,0.0,0.71306]
[1780209136878,58.27,73959.27,2.7,-0.00437,0.0,0.71264]
[1780209141913,58.27,73958.9,2.7,-0.00437,0.0,0.71285]
[1780209142972,58.27,73956.88,2.7,-0.00438,0.0,0.71399]
[1780209148067,58.27,73958.33,2.7,-0.00437,0.0,0.71317]
[1780209148532,58.27,73958.33,2.7,-0.00437,0.0,0.71317]
[1780209153539,58.27,73959.77,2.7,-0.00436,0.0,0.71142]
[1780209159144,58.27,73960.36,2.7,-0.00436,0.0,0.71109]
[1780209164178,58.27,73966.42,2.7,-0.00434,0.0,0.70766]
[1780209171228,58.27,73966.42,2.7,-0.00434,0.0,0.70766]
[1780209177270,58.27,73967.06,2.7,-0.00433,0.0,0.7073]
[1780209182305,58.27,73973.41,2.7,-0.00431,0.0,0.70373]
[1780209187340,58.27,73975.87,2.7,-0.0043,0.0,0.70235]
[1780209192375,58.27,73983.34,2.7,-0.00427,0.0,0.69817]
[1780209197410,58.27,73986.13,2.7,-0.00426,0.0,0.69662]
[1780209202445,58.27,73991.89,2.7,-0.00424,0.0,0.69342]
[1780209208487,58.27,73992.93,2.7,-0.00423,0.0,0.69285]
[1780209213521,58.27,73992.89,2.7,-0.00423,0.0,0.69196]
[1780209218557,58.27,73996.74,2.7,-0.00421,0.0,0.68983]
[1780209224599,58.27,73998.65,2.7,-0.00421,0.0,0.68878]
[1780209229634,58.27,73999.29,2.7,-0.0042,0.0,0.68842]
[1780209234669,58.27,73999.46,2.7,-0.0042,0.0,0.68833]
[1780209239704,58.27,74000.42,2.7,-0.0042,0.0,0.6878]
[1780209244753,58.27,73983.52,2.7,-0.00426,0.0,0.69716]
[1780209249788,58.27,73975.89,2.7,-0.00429,0.0,0.70142]
[1780209254823,58.27,73972.49,2.7,-0.00431,0.0,0.70332]
[1780209259858,58.27,73974.65,2.7,-0.0043,0.0,0.70211]
[1780209266907,58.27,73972.82,2.7,-0.00431,0.0,0.70314]
[1780209271942,58.27,73974.74,2.7,-0.00429,0.0,0.70114]
[1780209276981,58.27,73975.09,2.7,-0.00429,0.0,0.70094]
[1780209283025,58.27,73975.25,2.7,-0.00429,0.0,0.70085]
[1780209289068,58.27,73975.29,2.7,-0.00429,0.0,0.70083]
[1780209296117,58.27,73974.87,2.7,-0.00429,0.0,0.70107]
[1780209302159,58.27,73974.83,2.7,-0.00429,0.0,0.70109]
[1780209307194,58.27,73974.56,2.7,-0.00429,0.0,0.70124]
[1780209315252,58.27,73975.14,2.7,-0.00429,0.0,0.70092]
[1780209320287,58.27,73974.88,2.7,-0.00429,0.0,0.70106]
[1780209325321,58.27,73975.25,2.7,-0.00429,0.0,0.70085]
[1780209330360,58.27,73973.94,2.7,-0.0043,0.0,0.70159]
[1780209335392,58.27,73960.81,2.7,-0.00434,0.0,0.70804]
[1780209340427,58.27,73959.71,2.7,-0.00435,0.0,0.70867]
[1780209345461,58.27,73959.49,2.7,-0.00435,0.0,0.70879]
[1780209351504,58.27,73958.73,2.7,-0.00435,0.0,0.70922]
[1780209356539,58.27,73957.76,2.7,-0.00435,0.0,0.70977]
[1780209361574,58.27,73956.26,2.7,-0.00436,0.0,0.71062]
[1780209371644,58.27,73956.13,2.7,-0.00436,0.0,0.71069]
[1780209378693,58.27,73955.93,2.7,-0.00436,0.0,0.7108]
[1780209383728,58.27,73957.69,2.7,-0.00435,0.0,0.70981]
[1780209386271,58.27,73959.49,2.7,-0.00435,0.0,0.70879]
[1780209388198,58.27,73959.57,2.7,-0.00435,0.0,0.70874]
[1780209393369,58.27,73970.75,2.7,-0.0043,0.0,0.70153]
[1780209398834,58.27,73974.78,2.7,-0.00428,0.0,0.69928]
[1780209403869,58.27,73978.97,2.7,-0.00427,0.0,0.69694]
[1780209408904,58.27,73969.58,2.7,-0.0043,0.0,0.70218]
[1780209413939,58.27,73968.78,2.7,-0.0043,0.0,0.70263]
[1780209420988,58.27,73968.79,2.7,-0.0043,0.0,0.70263]
[1780209428039,58.27,73968.69,2.7,-0.00431,0.0,0.70268]
[1780209435090,58.27,73970.84,2.7,-0.0043,0.0,0.70148]
[1780209440125,58.27,73970.64,2.7,-0.0043,0.0,0.70159]
[1780209445160,58.27,73970.59,2.7,-0.0043,0.0,0.70162]
[1780209456238,58.27,73970.62,2.7,-0.00429,0.0,0.70068]
[1780209469330,58.27,73970.96,2.7,-0.00429,0.0,0.70049]
[1780209479400,58.27,73970.87,2.7,-0.00429,0.0,0.70054]
[1780209484435,58.27,73971.04,2.7,-0.00429,0.0,0.70045]
[1780209491484,58.27,73971.6,2.7,-0.00429,0.0,0.70013]
[1780209496519,58.27,73971.64,2.7,-0.00429,0.0,0.70011]
[1780209502561,58.27,73971.3,2.7,-0.00429,0.0,0.7003]
[1780209507596,58.27,73971.24,2.7,-0.00429,0.0,0.70033]
[1780209514645,58.27,73971.87,2.7,-0.00428,0.0,0.69906]
[1780209519680,58.27,73972.53,2.7,-0.00428,0.0,0.69869]
[1780209524715,58.27,73973.52,2.7,-0.00428,0.0,0.69814]
[1780209529750,58.27,73973.75,2.7,-0.00427,0.0,0.69801]
[1780209536799,58.27,73973.66,2.7,-0.00427,0.0,0.69806]
[1780209541835,58.27,73967.62,2.7,-0.0043,0.0,0.70144]
[1780209547877,58.27,73967.74,2.7,-0.0043,0.0,0.70137]
[1780209552912,58.27,73967.53,2.7,-0.0043,0.0,0.70149]
[1780209557947,58.27,73966.92,2.7,-0.0043,0.0,0.70183]
[1780209562982,58.27,73967.43,2.7,-0.0043,0.0,0.70154]
[1780209568017,58.27,73965.51,2.7,-0.00431,0.0,0.70262]
[1780209573052,58.27,73967.89,2.7,-0.00429,0.0,0.70036]
[1780209578087,58.27,73979.08,2.7,-0.00425,0.0,0.69413]
[1780209583122,58.27,73983.47,2.7,-0.00423,0.0,0.69169]
[1780209588157,58.27,73982.89,2.7,-0.00423,0.0,0.69201]
[1780209593192,58.27,73982.77,2.7,-0.00423,0.0,0.69208]
[1780209598227,58.27,73977.82,2.7,-0.00425,0.0,0.69483]
[1780209603264,58.27,73977.98,2.7,-0.00425,0.0,0.69474]
[1780209610314,58.27,73977.7,2.7,-0.00425,0.0,0.69489]
[1780209616356,58.27,73977.12,2.7,-0.00426,0.0,0.69522]
[1780209624413,58.27,73970.26,2.7,-0.00428,0.0,0.69904]
[1780209630456,58.27,73967.64,2.7,-0.00429,0.0,0.7005]
[1780209635491,58.27,73967.37,2.7,-0.00429,0.0,0.69973]
[1780209640526,58.27,73965.68,2.7,-0.00429,0.0,0.70068]
[1780209646568,58.27,73965.36,2.7,-0.0043,0.0,0.70086]
[1780209651603,58.27,73964.18,2.7,-0.0043,0.0,0.70152]
[1780209663687,58.27,73964.79,2.7,-0.0043,0.0,0.70118]
[1780209668722,58.27,73964.82,2.7,-0.0043,0.0,0.70116]
[1780209673757,58.27,73970.8,2.7,-0.00427,0.0,0.69782]
[1780209680806,58.27,73971.33,2.7,-0.00427,0.0,0.69752]
[1780209689869,58.27,73971.36,2.7,-0.00427,0.0,0.69751]
[1780209694904,58.27,73970.54,2.7,-0.00427,0.0,0.69704]
[1780209704974,58.27,73970.54,2.7,-0.00427,0.0,0.69704]
[1780209712024,58.27,73971.6,2.7,-0.00427,0.0,0.69645]
[1780209719073,58.27,73967.93,2.7,-0.00428,0.0,0.6985]
[1780209724109,58.27,73968.09,2.7,-0.00428,0.0,0.69841]
[1780209729144,58.27,73968.08,2.7,-0.00428,0.0,0.69842]
[1780209743241,58.27,73968.09,2.7,-0.00428,0.0,0.69841]
[1780209749284,58.27,73968.0,2.7,-0.00428,0.0,0.69846]
[1780209754322,58.27,73968.02,2.7,-0.00427,0.0,0.69753]
[1780209761371,58.27,73968.06,2.7,-0.00427,0.0,0.69751]
[1780209768419,58.27,73967.99,2.7,-0.00427,0.0,0.69755]
[1780209775469,58.27,73967.8,2.7,-0.00428,0.0,0.69765]
[1780209781511,58.27,73967.86,2.7,-0.00428,0.0,0.69762]
[1780209788560,58.27,73967.93,2.7,-0.00428,0.0,0.69758]
[1780209797622,58.27,73967.31,2.7,-0.00428,0.0,0.69793]
[1780209807693,58.27,73967.31,2.7,-0.00428,0.0,0.69793]
[1780209814741,58.27,73967.48,2.7,-0.00427,0.0,0.69691]
[1780209820784,58.27,73967.37,2.7,-0.00427,0.0,0.69697]
[1780209826826,58.27,73967.37,2.7,-0.00427,0.0,0.69697]
[1780209833876,58.27,73967.39,2.7,-0.00427,0.0,0.69696]
[1780209844953,58.27,73967.37,2.7,-0.00427,0.0,0.69697]
[1780209852005,58.27,73967.38,2.7,-0.00427,0.0,0.69697]
[1780209857044,58.27,73967.12,2.7,-0.00427,0.0,0.69711]
[1780209862079,58.27,73962.67,2.7,-0.00429,0.0,0.6996]
[1780209868121,58.27,73961.96,2.7,-0.00429,0.0,0.69999]
[1780209873156,58.27,73961.3,2.7,-0.00429,0.0,0.69944]
[1780209880205,58.27,73961.32,2.7,-0.00429,0.0,0.69943]
[1780209885243,58.27,73961.05,2.7,-0.00429,0.0,0.69958]
[1780209890278,58.27,73961.03,2.7,-0.00429,0.0,0.69959]
[1780209897327,58.27,73961.87,2.7,-0.00429,0.0,0.69912]
[1780209907397,58.27,73961.25,2.7,-0.00429,0.0,0.69947]
[1780209913439,58.27,73961.3,2.7,-0.00429,0.0,0.69944]
[1780209925524,58.27,73961.35,2.7,-0.00429,0.0,0.69941]
[1780209932573,58.27,73961.38,2.7,-0.00428,0.0,0.69847]
[1780209937608,58.27,73961.17,2.7,-0.00428,0.0,0.69859]
[1780209945664,58.27,73964.43,2.7,-0.00427,0.0,0.69677]
[1780209950699,58.27,73964.69,2.7,-0.00427,0.0,0.69663]
[1780209955734,58.27,73961.98,2.7,-0.00428,0.0,0.69814]
[1780209961776,58.27,73960.94,2.7,-0.00429,0.0,0.69872]
[1780209967818,58.27,73961.63,2.7,-0.00428,0.0,0.69833]
[1780209972853,58.27,73960.85,2.7,-0.00429,0.0,0.69877]
[1780209977888,58.27,73963.09,2.7,-0.00428,0.0,0.69752]
[1780209983930,58.27,73961.2,2.7,-0.00428,0.0,0.69857]
[1780209989972,58.27,73961.14,2.7,-0.00428,0.0,0.69861]
[1780209996014,58.27,73961.14,2.7,-0.00428,0.0,0.69769]
[1780210008100,58.27,73961.11,2.7,-0.00428,0.0,0.6977]
[1780210013135,58.27,73960.95,2.7,-0.00428,0.0,0.69779]
[1780210020185,58.27,73960.71,2.7,-0.00428,0.0,0.69793]
[1780210025219,58.27,73960.22,2.7,-0.00428,0.0,0.6982]
[1780210031260,58.27,73960.87,2.7,-0.00428,0.0,0.69784]
[1780210043352,58.27,73960.24,2.7,-0.00428,0.0,0.69819]
[1780210049394,58.27,73960.2,2.7,-0.00428,0.0,0.69821]
[1780210062485,58.27,73960.21,2.7,-0.00428,0.0,0.69728]
[1780210067520,58.27,73960.68,2.7,-0.00428,0.0,0.69702]
[1780210072555,58.27,73960.18,2.7,-0.00428,0.0,0.6973]
[1780210083634,58.27,73960.14,2.7,-0.00428,0.0,0.69732]
[1780210091690,58.27,73959.77,2.7,-0.00428,0.0,0.69753]
[1780210096725,58.27,73960.73,2.7,-0.00428,0.0,0.69699]
[1780210103775,58.27,73960.24,2.7,-0.00428,0.0,0.69727]
[1780210112837,58.27,73960.8,2.7,-0.00427,0.0,0.69604]
[1780210117872,58.27,73964.11,2.7,-0.00426,0.0,0.69419]
[1780210122908,58.27,73963.88,2.7,-0.00426,0.0,0.69432]
[1780210127942,58.27,73964.07,2.7,-0.00426,0.0,0.69421]
[1780210132976,58.27,73968.1,2.7,-0.00424,0.0,0.69198]
[1780210141037,58.27,73968.28,2.7,-0.00424,0.0,0.69188]
[1780210148086,58.27,73968.67,2.7,-0.00424,0.0,0.69166]
[1780210154128,58.27,73968.51,2.7,-0.00424,0.0,0.69175]
[1780210159163,58.27,73972.5,2.7,-0.00422,0.0,0.68954]
[1780210169233,58.27,73972.74,2.7,-0.00422,0.0,0.68941]
[1780210175275,58.27,73972.66,2.7,-0.00422,0.0,0.68854]
[1780210181317,58.27,73973.2,2.7,-0.00422,0.0,0.68824]
[1780210186352,58.27,73973.21,2.7,-0.00422,0.0,0.68823]
[1780210191387,58.27,73972.66,2.7,-0.00422,0.0,0.68854]
[1780210199445,58.27,73971.86,2.7,-0.00422,0.0,0.68898]
[1780210204479,58.27,73965.89,2.7,-0.00424,0.0,0.69229]
[1780210210521,58.27,73966.04,2.7,-0.00424,0.0,0.6922]
[1780210216582,58.27,73966.11,2.7,-0.00424,0.0,0.69216]
[1780210222620,58.27,73966.32,2.7,-0.00424,0.0,0.69205]
[1780210227655,58.27,73966.18,2.7,-0.00424,0.0,0.69212]
[1780210234705,58.27,73966.35,2.7,-0.00424,0.0,0.69111]
[1780210239740,58.27,73960.49,2.7,-0.00426,0.0,0.69437]
[1780210244775,58.27,73960.51,2.7,-0.00426,0.0,0.69436]
[1780210250817,58.27,73960.45,2.7,-0.00426,0.0,0.69439]
[1780210256859,58.27,73960.6,2.7,-0.00426,0.0,0.69431]
[1780210262901,58.27,73960.04,2.7,-0.00426,0.0,0.69462]
[1780210270957,58.27,73960.12,2.7,-0.00426,0.0,0.69457]
[1780210275992,58.27,73959.8,2.7,-0.00426,0.0,0.69475]
[1780210282034,58.27,73959.82,2.7,-0.00426,0.0,0.69474]
[1780210287069,58.27,73959.62,2.7,-0.00426,0.0,0.69485]
[1780210292104,58.27,73955.33,2.7,-0.00427,0.0,0.69632]
[1780210297139,58.27,73954.82,2.7,-0.00428,0.0,0.69661]
[1780210305195,58.27,73955.3,2.7,-0.00427,0.0,0.69634]
[1780210310229,58.27,73958.35,2.7,-0.00426,0.0,0.69464]
[1780210315264,58.27,73957.85,2.7,-0.00426,0.0,0.69492]
[1780210323321,58.27,73956.6,2.7,-0.00427,0.0,0.69562]
[1780210328356,58.27,73954.71,2.7,-0.00428,0.0,0.69667]
[1780210334362,58.27,73955.32,2.7,-0.00427,0.0,0.69633]
[1780210339433,58.27,73955.68,2.7,-0.00427,0.0,0.69613]
[1780210349502,58.27,73955.68,2.7,-0.00427,0.0,0.69613]
[1780210359573,58.27,73955.68,2.7,-0.00427,0.0,0.69521]
[1780210373671,58.27,73955.5,2.7,-0.00427,0.0,0.69531]
[1780210380720,58.27,73954.84,2.7,-0.00427,0.0,0.69568]
[1780210386763,58.27,73952.61,2.7,-0.00428,0.0,0.69692]
[1780210397840,58.27,73952.58,2.7,-0.00428,0.0,0.69694]
[1780210402875,58.27,73952.21,2.7,-0.00428,0.0,0.69714]
[1780210408918,58.27,73952.17,2.7,-0.00428,0.0,0.69717]
[1780210413959,58.27,73953.79,2.7,-0.00427,0.0,0.69534]
[1780210419498,58.27,73953.72,2.7,-0.00427,0.0,0.69538]
[1780210425036,58.27,73953.94,2.7,-0.00427,0.0,0.69526]
[1780210431078,58.27,73954.02,2.7,-0.00427,0.0,0.69521]
[1780210437120,58.27,73954.12,2.7,-0.00427,0.0,0.69516]
[1780210442156,58.27,73952.45,2.7,-0.00427,0.0,0.69609]
[1780210447192,58.27,73952.6,2.7,-0.00427,0.0,0.696]
[1780210456255,58.27,73952.92,2.7,-0.00427,0.0,0.69583]
[1780210461291,58.27,73953.1,2.7,-0.00427,0.0,0.69573]
[1780210470354,58.27,73954.03,2.7,-0.00427,0.0,0.69521]
[1780210475388,58.27,73955.34,2.7,-0.00426,0.0,0.69356]
[1780210481431,58.27,73955.92,2.7,-0.00426,0.0,0.69323]
[1780210486466,58.27,73955.87,2.7,-0.00426,0.0,0.69326]
[1780210492020,58.27,73956.28,2.7,-0.00425,0.0,0.69303]
[1780210500565,58.27,73954.43,2.7,-0.00426,0.0,0.69406]
[1780210506607,58.27,73952.91,2.7,-0.00427,0.0,0.69491]
[1780210511642,58.27,73954.4,2.7,-0.00426,0.0,0.69408]
[1780210517684,58.27,73953.88,2.7,-0.00426,0.0,0.69437]
[1780210522719,58.27,73953.88,2.7,-0.00426,0.0,0.69437]
[1780210532789,58.27,73954.7,2.7,-0.00425,0.0,0.69299]
[1780210538738,58.27,73954.35,2.7,-0.00426,0.0,0.69319]
[1780210548901,58.27,73953.45,2.7,-0.00426,0.0,0.69369]
[1780210555950,58.27,73954.1,2.7,-0.00426,0.0,0.69333]
[1780210560985,58.27,73955.24,2.7,-0.00425,0.0,0.69269]
[1780210566021,58.27,73955.78,2.7,-0.00425,0.0,0.69239]
[1780210575084,58.27,73955.3,2.7,-0.00425,0.0,0.69266]
[1780210580119,58.27,73954.6,2.7,-0.00426,0.0,0.69305]
[1780210587168,58.27,73954.41,2.7,-0.00426,0.0,0.69316]
[1780210594219,58.27,73954.53,2.7,-0.00425,0.0,0.69217]
[1780210601271,58.27,73956.22,2.7,-0.00424,0.0,0.69123]
[1780210606306,58.27,73954.25,2.7,-0.00425,0.0,0.69233]
[1780210613355,58.27,73954.92,2.7,-0.00425,0.0,0.69195]
[1780210619397,58.27,73955.09,2.7,-0.00425,0.0,0.69186]
[1780210624431,58.27,73955.03,2.7,-0.00425,0.0,0.69189]
[1780210631481,58.27,73954.92,2.7,-0.00425,0.0,0.69195]
[1780210636517,58.27,73956.01,2.7,-0.00424,0.0,0.69135]
[1780210644572,58.27,73956.07,2.7,-0.00424,0.0,0.69131]
[1780210654642,58.27,73955.52,2.7,-0.00424,0.0,0.6907]
[1780210664713,58.27,73955.67,2.7,-0.00424,0.0,0.69062]
[1780210672768,58.27,73956.49,2.7,-0.00424,0.0,0.69016]
[1780210677804,58.27,73956.14,2.7,-0.00424,0.0,0.69036]
[1780210686956,58.27,73956.9,2.7,-0.00424,0.0,0.68994]
[1780210693916,58.27,73956.93,2.7,-0.00424,0.0,0.68992]
[1780210698951,58.27,73957.27,2.7,-0.00423,0.0,0.68973]
[1780210703986,58.27,73956.44,2.7,-0.00424,0.0,0.69019]
[1780210714060,58.27,73958.55,2.7,-0.00422,0.0,0.68811]
[1780210722118,58.27,73956.27,2.7,-0.00423,0.0,0.68937]
[1780210733195,58.27,73956.62,2.7,-0.00423,0.0,0.68918]
[1780210741251,58.27,73956.3,2.7,-0.00423,0.0,0.68935]
[1780210747295,58.27,73956.32,2.7,-0.00423,0.0,0.68934]
[1780210760386,58.27,73956.43,2.7,-0.00423,0.0,0.68928]
[1780210765421,58.27,73956.47,2.7,-0.00423,0.0,0.68926]
[1780210778512,58.27,73956.51,2.7,-0.00423,0.0,0.68832]
[1780210783547,58.27,73957.27,2.7,-0.00422,0.0,0.6879]
[1780210788582,58.27,73957.02,2.7,-0.00422,0.0,0.68804]
[1780210793618,58.27,73955.83,2.7,-0.00423,0.0,0.6887]
[1780210798652,58.27,73952.75,2.7,-0.00424,0.0,0.6904]
[1780210803687,58.27,73941.19,2.7,-0.00429,0.0,0.69684]
[1780210807534,58.27,73932.75,2.7,-0.00432,0.0,0.70157]
[1780210812752,58.27,73940.64,2.7,-0.00429,0.0,0.69715]
[1780210820808,58.27,73940.34,2.7,-0.00429,0.0,0.69732]
[1780210825843,58.27,73940.65,2.7,-0.00429,0.0,0.69714]
[1780210830878,58.27,73940.44,2.7,-0.00429,0.0,0.69726]
[1780210841955,58.27,73938.47,2.7,-0.00429,0.0,0.69744]
[1780210846990,58.27,73935.91,2.7,-0.0043,0.0,0.69887]
[1780210852026,58.27,73930.96,2.7,-0.00432,0.0,0.70165]
[1780210857061,58.27,73929.17,2.7,-0.00433,0.0,0.70266]
[1780210862096,58.27,73928.94,2.7,-0.00433,0.0,0.70279]
[1780210867131,58.27,73928.15,2.7,-0.00433,0.0,0.70323]
[1780210872167,58.27,73926.96,2.7,-0.00434,0.0,0.7039]
[1780210878210,58.27,73925.78,2.7,-0.00434,0.0,0.70457]
[1780210883245,58.27,73921.42,2.7,-0.00436,0.0,0.70703]
[1780210888280,58.27,73920.66,2.7,-0.00436,0.0,0.70746]
[1780210893321,58.27,73920.79,2.7,-0.00435,0.0,0.70646]
[1780210901376,58.27,73920.97,2.7,-0.00435,0.0,0.70635]
[1780210911446,58.27,73920.97,2.7,-0.00435,0.0,0.70635]
[1780210916480,58.27,73920.75,2.7,-0.00435,0.0,0.70648]
[1780210922265,58.27,73920.96,2.7,-0.00435,0.0,0.70636]
[1780210927558,58.27,73920.29,2.7,-0.00436,0.0,0.70674]
[1780210932593,58.27,73917.33,2.7,-0.00437,0.0,0.70842]
[1780210937628,58.27,73918.05,2.7,-0.00437,0.0,0.70801]
[1780210942663,58.27,73920.24,2.7,-0.00436,0.0,0.70677]
[1780210948705,58.27,73917.99,2.7,-0.00437,0.0,0.70804]
[1780210955754,58.27,73916.18,2.7,-0.00437,0.0,0.70813]
[1780210960789,58.27,73914.47,2.7,-0.00437,0.0,0.7091]
[1780210965824,58.27,73913.91,2.7,-0.00438,0.0,0.70942]
[1780210970859,58.27,73914.28,2.7,-0.00437,0.0,0.70921]
[1780210975894,58.27,73914.1,2.7,-0.00438,0.0,0.70931]
[1780210981951,58.27,73914.13,2.7,-0.00438,0.0,0.7093]
[1780210989001,58.27,73912.92,2.7,-0.00438,0.0,0.70998]
[1780210995043,58.27,73913.32,2.7,-0.00438,0.0,0.70976]
[1780211000080,58.27,73912.89,2.7,-0.00438,0.0,0.71]
[1780211006122,58.27,73912.66,2.7,-0.00438,0.0,0.71013]
[1780211011157,58.27,73913.08,2.7,-0.00437,0.0,0.70896]
[1780211016192,58.27,73913.19,2.7,-0.00437,0.0,0.70889]
[1780211021227,58.27,73913.27,2.7,-0.00437,0.0,0.70885]
[1780211028277,58.27,73912.6,2.7,-0.00438,0.0,0.70923]
[1780211034319,58.27,73913.17,2.7,-0.00437,0.0,0.7089]
[1780211040045,58.27,73910.32,2.7,-0.00439,0.0,0.71052]
[1780211043382,58.27,73895.06,2.7,-0.00445,0.0,0.71925]
[1780211048417,58.27,73889.49,2.7,-0.00447,0.0,0.72246]
[1780211053452,58.27,73889.77,2.7,-0.00447,0.0,0.7223]
[1780211058487,58.27,73889.95,2.7,-0.00447,0.0,0.7222]
[1780211064530,58.27,73891.07,2.7,-0.00446,0.0,0.72155]
[1780211069565,58.27,73891.29,2.7,-0.00446,0.0,0.72142]
[1780211074604,58.27,73890.65,2.7,-0.00446,0.0,0.72084]
[1780211079640,58.27,73890.21,2.7,-0.00446,0.0,0.7211]
[1780211084675,58.27,73890.15,2.7,-0.00446,0.0,0.72113]
[1780211089710,58.27,73889.72,2.7,-0.00446,0.0,0.72138]
[1780211094745,58.27,73890.2,2.7,-0.00446,0.0,0.7211]
[1780211099780,58.27,73887.45,2.7,-0.00447,0.0,0.72269]
[1780211104817,58.27,73893.38,2.7,-0.00445,0.0,0.71927]
[1780211110859,58.27,73889.12,2.7,-0.00446,0.0,0.72172]
[1780211116901,58.27,73889.3,2.7,-0.00446,0.0,0.72162]
[1780211121936,58.27,73890.58,2.7,-0.00446,0.0,0.72088]
[1780211126971,58.27,73890.4,2.7,-0.00446,0.0,0.72099]
[1780211132009,58.27,73890.59,2.7,-0.00445,0.0,0.71993]
[1780211137043,58.27,73890.31,2.7,-0.00445,0.0,0.7201]
[1780211144092,58.27,73889.28,2.7,-0.00446,0.0,0.72072]
[1780211151141,58.27,73891.3,2.7,-0.00445,0.0,0.71966]
[1780211156177,58.28,73891.96,2.7,-0.00445,0.0,0.71939]
[1780211161212,58.29,73891.36,2.7,-0.00446,0.0,0.72082]
[1780211166250,58.31,73896.03,2.7,-0.00446,0.0,0.72028]
[1780211171285,58.34,73896.51,2.7,-0.00447,0.0,0.72219]
[1780211176320,58.36,73899.74,2.7,-0.00447,0.0,0.72234]
[1780211182362,58.39,73902.09,2.7,-0.00448,0.0,0.72347]
[1780211187397,58.4,73901.99,2.7,-0.00448,0.0,0.72372]
[1780211192432,58.4,73903.46,2.7,-0.00447,0.0,0.72247]
[1780211197467,58.41,73903.13,2.7,-0.00447,0.0,0.72285]
[1780211203509,58.41,73902.24,2.7,-0.00448,0.0,0.72359]
[1780211208544,58.41,73902.01,2.7,-0.00448,0.0,0.72421]
[1780211215592,58.42,73901.3,2.7,-0.00449,0.0,0.72487]
[1780211220628,58.42,73900.53,2.7,-0.00449,0.0,0.72549]
[1780211225663,58.42,73896.87,2.7,-0.00451,0.0,0.72804]
[1780211230698,58.43,73898.89,2.7,-0.0045,0.0,0.72703]
[1780211236740,58.43,73901.11,2.7,-0.0045,0.0,0.72594]
[1780211243789,58.43,73901.46,2.7,-0.0045,0.0,0.72603]
[1780211248824,58.43,73901.79,2.7,-0.0045,0.0,0.72602]
[1780211253859,58.44,73903.52,2.7,-0.00448,0.0,0.72425]
[1780211258894,58.44,73903.45,2.7,-0.00449,0.0,0.72448]
[1780211263929,58.44,73901.11,2.7,-0.0045,0.0,0.72601]
[1780211268964,58.44,73901.11,2.7,-0.0045,0.0,0.72614]
[1780211274359,58.44,73901.28,2.7,-0.0045,0.0,0.72617]
[1780211280044,58.45,73901.03,2.7,-0.0045,0.0,0.72653]
[1780211286086,58.45,73900.94,2.7,-0.0045,0.0,0.72676]
[1780211291121,58.45,73900.94,2.7,-0.0045,0.0,0.72691]
[1780211297163,58.45,73901.03,2.7,-0.0045,0.0,0.72703]
[1780211305219,58.46,73901.45,2.7,-0.0045,0.0,0.72702]
[1780211311261,58.46,73901.43,2.7,-0.0045,0.0,0.72624]
[1780211317303,58.46,73901.34,2.7,-0.0045,0.0,0.72647]
[1780211322338,58.46,73901.16,2.7,-0.0045,0.0,0.72672]
[1780211328380,58.46,73901.01,2.7,-0.0045,0.0,0.72698]
[1780211334421,58.47,73900.93,2.7,-0.00451,0.0,0.72719]
[1780211340464,58.47,73898.64,2.7,-0.00452,0.0,0.72867]
[1780211345498,58.47,73896.07,2.7,-0.00453,0.0,0.73028]
[1780211350534,58.47,73895.96,2.7,-0.00453,0.0,0.73045]
[1780211355569,58.47,73896.04,2.7,-0.00453,0.0,0.73052]
[1780211360604,58.47,73896.39,2.7,-0.00453,0.0,0.73042]
[1780211365639,58.47,73896.19,2.7,-0.00453,0.0,0.73065]
[1780211370674,58.48,73896.13,2.7,-0.00453,0.0,0.7308]
[1780211375709,58.48,73900.67,2.7,-0.00451,0.0,0.72734]
[1780211382758,58.48,73900.05,2.7,-0.00451,0.0,0.72791]
[1780211388800,58.48,73899.99,2.7,-0.00451,0.0,0.72812]
[1780211393835,58.48,73901.99,2.7,-0.00451,0.0,0.72711]
[1780211399877,58.49,73904.88,2.7,-0.0045,0.0,0.72564]
[1780211404912,58.49,73906.84,2.7,-0.00449,0.0,0.72468]
[1780211409947,58.49,73906.9,2.7,-0.00449,0.0,0.72486]
[1780211414982,58.49,73908.21,2.7,-0.00449,0.0,0.72428]
[1780211421039,58.5,73908.25,2.7,-0.00449,0.0,0.72448]
[1780211426074,58.5,73908.06,2.7,-0.00449,0.0,0.72476]
[1780211431109,58.5,73907.98,2.7,-0.00448,0.0,0.72403]
[1780211436144,58.5,73909.77,2.7,-0.00448,0.0,0.72318]
[1780211445207,58.51,73909.08,2.7,-0.00448,0.0,0.72391]
[1780211451249,58.51,73910.33,2.7,-0.00448,0.0,0.72341]
[1780211456284,58.51,73913.19,2.7,-0.00447,0.0,0.72197]
[1780211462330,58.51,73913.33,2.7,-0.00447,0.0,0.72212]
[1780211467873,58.51,73913.33,2.7,-0.00447,0.0,0.72212]
[1780211473407,58.52,73906.88,2.7,-0.0045,0.0,0.72627]
[1780211478442,58.52,73906.73,2.7,-0.0045,0.0,0.72652]
[1780211483476,58.52,73906.28,2.7,-0.00451,0.0,0.72694]
[1780211492540,58.53,73906.4,2.7,-0.0045,0.0,0.72619]
[1780211499589,58.53,73906.0,2.7,-0.0045,0.0,0.72665]
[1780211504624,58.53,73905.6,2.7,-0.00451,0.0,0.72704]
[1780211510666,58.53,73903.78,2.7,-0.00452,0.0,0.72828]
[1780211515701,58.53,73903.82,2.7,-0.00452,0.0,0.7284]
[1780211520740,58.54,73904.26,2.7,-0.00452,0.0,0.72829]
[1780211527788,58.54,73904.07,2.7,-0.00452,0.0,0.72861]
[1780211540881,58.54,73904.25,2.7,-0.00452,0.0,0.72889]
[1780211545916,58.55,73903.68,2.7,-0.00452,0.0,0.72937]
[1780211550952,58.55,73901.04,2.7,-0.00453,0.0,0.73105]
[1780211552965,58.55,73882.9,2.7,-0.0046,0.0,0.74074]
[1780211558000,58.55,73874.05,2.7,-0.00464,0.0,0.74599]
[1780211563037,58.55,73864.71,2.7,-0.00468,0.0,0.75153]
[1780211568073,58.55,73864.24,2.7,-0.00468,0.0,0.75181]
[1780211573111,58.55,73858.8,2.7,-0.00471,0.0,0.75506]
[1780211578150,58.55,73858.37,2.7,-0.00471,0.0,0.75531]
[1780211583184,58.55,73859.08,2.7,-0.0047,0.0,0.75489]
[1780211588219,58.55,73866.23,2.7,-0.00467,0.0,0.75063]
[1780211593253,58.55,73875.36,2.7,-0.00464,0.0,0.74522]
[1780211598289,58.55,73876.03,2.7,-0.00463,0.0,0.74482]
[1780211603326,58.55,73887.29,2.7,-0.00459,0.0,0.73822]
[1780211608361,58.55,73888.33,2.7,-0.00458,0.0,0.73765]
[1780211613396,58.55,73884.65,2.7,-0.00459,0.0,0.73889]
[1780211618430,58.55,73885.92,2.7,-0.00459,0.0,0.73818]
[1780211623466,58.55,73887.71,2.7,-0.00458,0.0,0.73719]
[1780211628501,58.55,73884.98,2.7,-0.00459,0.0,0.73884]
[1780211633536,58.55,73880.42,2.7,-0.00461,0.0,0.74154]
[1780211638577,58.55,73874.98,2.7,-0.00463,0.0,0.74476]
[1780211643612,58.55,73864.6,2.7,-0.00468,0.0,0.75091]
[1780211648647,58.55,73864.55,2.7,-0.00468,0.0,0.75094]
[1780211653682,58.55,73868.6,2.7,-0.00466,0.0,0.74853]
[1780211658717,58.55,73867.98,2.7,-0.00466,0.0,0.7489]
[1780211663752,58.55,73868.85,2.7,-0.00466,0.0,0.74838]
[1780211668787,58.55,73867.35,2.7,-0.00467,0.0,0.74927]
[1780211673822,58.55,73865.1,2.7,-0.00467,0.0,0.74963]
[1780211678857,58.55,73863.29,2.7,-0.00468,0.0,0.75071]
[1780211683892,58.55,73863.99,2.7,-0.00467,0.0,0.75029]
[1780211688927,58.55,73863.48,2.7,-0.00468,0.0,0.75059]
[1780211694969,58.55,73863.38,2.7,-0.00468,0.0,0.75065]
[1780211700029,58.55,73864.35,2.7,-0.00467,0.0,0.75008]
[1780211705050,58.55,73864.05,2.7,-0.00467,0.0,0.75025]
[1780211710085,58.55,73862.78,2.7,-0.00468,0.0,0.75101]
[1780211715120,58.55,73860.02,2.7,-0.00469,0.0,0.75265]
[1780211720155,58.55,73868.88,2.7,-0.00465,0.0,0.74739]
[1780211725190,58.55,73868.68,2.7,-0.00465,0.0,0.74751]
[1780211730225,58.55,73867.44,2.7,-0.00466,0.0,0.74824]
[1780211735260,58.55,73867.18,2.7,-0.00465,0.0,0.74742]
[1780211740295,58.55,73866.25,2.7,-0.00466,0.0,0.74797]
[1780211745330,58.55,73862.67,2.7,-0.00467,0.0,0.75009]
[1780211750367,58.55,73861.62,2.7,-0.00468,0.0,0.75072]
[1780211755402,58.55,73857.87,2.7,-0.00469,0.0,0.75295]
[1780211760697,58.55,73856.97,2.7,-0.0047,0.0,0.75349]
[1780211771514,58.55,73857.26,2.7,-0.0047,0.0,0.75332]
[1780211778563,58.55,73855.82,2.7,-0.0047,0.0,0.75417]
[1780211783598,58.55,73856.5,2.7,-0.0047,0.0,0.75377]
[1780211788633,58.55,73856.01,2.7,-0.0047,0.0,0.75406]
[1780211793668,58.55,73856.1,2.7,-0.0047,0.0,0.75302]
[1780211798704,58.55,73855.65,2.7,-0.0047,0.0,0.75329]
[1780211803739,58.55,73853.68,2.7,-0.00471,0.0,0.75447]
[1780211808774,58.55,73853.59,2.7,-0.00471,0.0,0.75452]
[1780211814816,58.55,73854.6,2.7,-0.0047,0.0,0.75392]
[1780211821866,58.55,73854.96,2.7,-0.0047,0.0,0.7537]
[1780211826901,58.55,73854.35,2.7,-0.0047,0.0,0.75407]
[1780211832943,58.55,73854.03,2.7,-0.0047,0.0,0.75426]
[1780211837978,58.55,73853.73,2.7,-0.00471,0.0,0.75444]
[1780211844020,58.55,73854.25,2.7,-0.0047,0.0,0.75413]
[1780211849055,58.55,73852.95,2.7,-0.00471,0.0,0.7549]
[1780211854090,58.55,73854.82,2.7,-0.00469,0.0,0.7528]
[1780211859125,58.55,73847.82,2.7,-0.00472,0.0,0.75699]
[1780211865167,58.55,73853.26,2.7,-0.0047,0.0,0.75373]
[1780211870202,58.55,73855.44,2.7,-0.00469,0.0,0.75243]
[1780211875237,58.55,73856.1,2.7,-0.00469,0.0,0.75204]
[1780211881280,58.55,73855.04,2.7,-0.00469,0.0,0.75267]
[1780211887322,58.55,73855.44,2.7,-0.00469,0.0,0.75243]
[1780211892357,58.55,73855.5,2.7,-0.00469,0.0,0.7524]
[1780211897392,58.55,73851.35,2.7,-0.00471,0.0,0.75488]
[1780211902427,58.55,73848.73,2.7,-0.00472,0.0,0.75644]
[1780211907462,58.55,73850.96,2.7,-0.00471,0.0,0.75511]
[1780211912498,58.55,73848.86,2.7,-0.00471,0.0,0.75538]
[1780211918541,58.55,73848.48,2.7,-0.00472,0.0,0.75561]
[1780211923577,58.55,73848.09,2.7,-0.00472,0.0,0.75584]
[1780211928612,58.55,73848.9,2.7,-0.00471,0.0,0.75535]
[1780211933647,58.55,73850.01,2.7,-0.00471,0.0,0.75469]
[1780211938682,58.55,73849.89,2.7,-0.00471,0.0,0.75476]
[1780211943717,58.55,73849.05,2.7,-0.00471,0.0,0.75526]
[1780211948752,58.55,73849.04,2.7,-0.00471,0.0,0.75527]
[1780211953787,58.55,73848.9,2.7,-0.00471,0.0,0.75535]
[1780211958822,58.55,73848.37,2.7,-0.00472,0.0,0.75567]
[1780211963857,58.55,73849.82,2.7,-0.00471,0.0,0.7548]
[1780211971913,58.55,73849.77,2.7,-0.0047,0.0,0.75385]
[1780211977302,58.55,73849.64,2.7,-0.0047,0.0,0.75393]
[1780211988028,58.55,73847.02,2.7,-0.00472,0.0,0.75549]
[1780211993064,58.55,73848.68,2.7,-0.00471,0.0,0.7545]
[1780211998099,58.55,73848.48,2.7,-0.00471,0.0,0.75462]
[1780212005148,58.55,73847.01,2.7,-0.00472,0.0,0.7555]
[1780212011189,58.55,73846.9,2.7,-0.00472,0.0,0.75556]
[1780212016225,58.55,73845.71,2.7,-0.00472,0.0,0.75628]
[1780212021260,58.55,73844.64,2.7,-0.00473,0.0,0.75692]
[1780212026295,58.55,73846.07,2.7,-0.00472,0.0,0.75606]
[1780212031330,58.55,73843.93,2.7,-0.00472,0.0,0.75636]
[1780212036365,58.55,73845.83,2.7,-0.00472,0.0,0.75522]
[1780212041401,58.55,73845.96,2.7,-0.00471,0.0,0.75514]
[1780212046436,58.55,73844.15,2.7,-0.00472,0.0,0.75622]
[1780212051471,58.55,73843.56,2.7,-0.00472,0.0,0.75658]
[1780212057513,58.55,73843.21,2.7,-0.00473,0.0,0.75679]
[1780212062551,58.55,73843.11,2.7,-0.00473,0.0,0.75685]
[1780212067586,58.55,73843.34,2.7,-0.00473,0.0,0.75671]
[1780212072621,58.55,73843.51,2.7,-0.00473,0.0,0.75661]
[1780212077656,58.55,73843.53,2.7,-0.00472,0.0,0.7566]
[1780212083698,58.55,73842.97,2.7,-0.00473,0.0,0.75693]
[1780212088733,58.55,73842.68,2.7,-0.00473,0.0,0.7571]
[1780212094335,58.55,73842.68,2.7,-0.00473,0.0,0.7571]
[1780212099812,58.55,73839.79,2.7,-0.00473,0.0,0.75785]
[1780212104857,58.55,73839.34,2.7,-0.00474,0.0,0.75812]
[1780212109892,58.55,73839.43,2.7,-0.00474,0.0,0.75807]
[1780212114927,58.55,73839.13,2.7,-0.00474,0.0,0.75825]
[1780212119962,58.55,73839.62,2.7,-0.00474,0.0,0.75795]
[1780212124997,58.55,73830.54,2.7,-0.00477,0.0,0.76342]
[1780212130032,58.55,73828.68,2.7,-0.00478,0.0,0.76454]
[1780212135067,58.55,73828.66,2.7,-0.00478,0.0,0.76455]
[1780212140103,58.55,73827.61,2.7,-0.00479,0.0,0.76519]
[1780212145137,58.55,73825.53,2.7,-0.0048,0.0,0.76645]
[1780212156215,58.55,73825.36,2.7,-0.00479,0.0,0.76555]
[1780212161250,58.55,73823.33,2.7,-0.0048,0.0,0.76678]
[1780212166285,58.55,73822.79,2.7,-0.0048,0.0,0.76711]
[1780212173334,58.55,73822.41,2.7,-0.0048,0.0,0.76734]
[1780212178369,58.55,73822.51,2.7,-0.0048,0.0,0.76728]
[1780212183404,58.55,73821.54,2.7,-0.00481,0.0,0.76787]
[1780212189446,58.55,73821.44,2.7,-0.00481,0.0,0.76793]
[1780212195488,58.55,73821.26,2.7,-0.00481,0.0,0.76804]
[1780212200523,58.55,73818.98,2.7,-0.00482,0.0,0.76943]
[1780212205558,58.55,73817.95,2.7,-0.00482,0.0,0.77005]
[1780212210593,58.55,73817.73,2.7,-0.00482,0.0,0.77019]
[1780212215628,58.55,73807.52,2.7,-0.00486,0.0,0.77542]
[1780212221671,58.55,73806.2,2.7,-0.00487,0.0,0.77622]
[1780212226706,58.55,73805.25,2.7,-0.00487,0.0,0.77681]
[1780212231741,58.55,73809.85,2.7,-0.00485,0.0,0.77399]
[1780212236776,58.55,73806.84,2.7,-0.00487,0.0,0.77583]
[1780212241811,58.55,73809.75,2.7,-0.00485,0.0,0.77405]
[1780212246848,58.55,73803.82,2.7,-0.00488,0.0,0.77768]
[1780212252501,58.55,73800.81,2.7,-0.00489,0.0,0.77953]
[1780212257926,58.55,73796.98,2.7,-0.00491,0.0,0.78189]
[1780212262961,58.55,73797.95,2.7,-0.0049,0.0,0.78129]
[1780212267996,58.55,73800.21,2.7,-0.00489,0.0,0.7799]
[1780212273031,58.55,73800.31,2.7,-0.00489,0.0,0.77883]
[1780212278067,58.55,73795.64,2.7,-0.00491,0.0,0.78171]
[1780212286129,58.55,73794.09,2.7,-0.00492,0.0,0.78266]
[1780212291164,58.55,73794.15,2.7,-0.00492,0.0,0.78263]
[1780212296199,58.55,73792.44,2.7,-0.00492,0.0,0.78368]
[1780212301234,58.55,73794.0,2.7,-0.00492,0.0,0.78272]
[1780212307276,58.55,73793.65,2.7,-0.00492,0.0,0.78293]
[1780212312311,58.55,73804.61,2.7,-0.00487,0.0,0.77619]
[1780212317346,58.55,73807.44,2.7,-0.00486,0.0,0.77446]
[1780212322382,58.55,73801.83,2.7,-0.00488,0.0,0.7779]
[1780212327417,58.55,73801.33,2.7,-0.00488,0.0,0.7782]
[1780212332452,58.55,73798.01,2.7,-0.00489,0.0,0.77923]
[1780212337487,58.55,73797.13,2.7,-0.0049,0.0,0.77978]
[1780212342522,58.55,73790.94,2.7,-0.00492,0.0,0.78359]
[1780212347557,58.55,73791.41,2.7,-0.00492,0.0,0.7833]
[1780212352862,58.55,73791.41,2.7,-0.00492,0.0,0.7833]
[1780212358633,58.55,73792.15,2.7,-0.00492,0.0,0.78285]
[1780212363669,58.55,73794.64,2.7,-0.00491,0.0,0.78131]
[1780212368704,58.55,73796.27,2.7,-0.0049,0.0,0.78031]
[1780212376760,58.55,73799.99,2.7,-0.00488,0.0,0.77802]
[1780212381795,58.55,73806.01,2.7,-0.00486,0.0,0.77433]
[1780212386832,58.55,73806.48,2.7,-0.00485,0.0,0.77404]
[1780212391867,58.55,73808.85,2.7,-0.00484,0.0,0.77159]
[1780212396902,58.55,73808.3,2.7,-0.00484,0.0,0.77192]
[1780212403951,58.55,73808.61,2.7,-0.00484,0.0,0.77173]
[1780212408986,58.55,73807.8,2.7,-0.00484,0.0,0.77223]
[1780212414023,58.55,73808.46,2.7,-0.00484,0.0,0.77182]
[1780212420065,58.55,73808.05,2.7,-0.00484,0.0,0.77207]
[1780212428122,58.55,73807.92,2.7,-0.00484,0.0,0.77215]
[1780212433157,58.55,73808.31,2.7,-0.00484,0.0,0.77192]
[1780212438193,58.55,73815.08,2.7,-0.00481,0.0,0.76779]
[1780212443227,58.55,73815.1,2.7,-0.00481,0.0,0.76778]
[1780212448262,58.55,73816.44,2.7,-0.00481,0.0,0.76697]
[1780212453297,58.55,73818.68,2.7,-0.00479,0.0,0.76461]
[1780212459339,58.55,73818.93,2.7,-0.00479,0.0,0.76446]
[1780212464374,58.55,73818.39,2.7,-0.00479,0.0,0.76479]
[1780212469409,58.55,73817.87,2.7,-0.00479,0.0,0.7651]
[1780212479479,58.55,73817.91,2.7,-0.00479,0.0,0.76508]
[1780212493577,58.55,73820.05,2.7,-0.00478,0.0,0.76378]
[1780212498614,58.55,73813.31,2.7,-0.00481,0.0,0.76787]
[1780212503649,58.55,73811.01,2.7,-0.00482,0.0,0.76927]
[1780212509691,58.55,73810.81,2.7,-0.00482,0.0,0.76939]
[1780212514726,58.55,73810.67,2.7,-0.00482,0.0,0.76847]
[1780212519761,58.55,73810.33,2.7,-0.00482,0.0,0.76868]
[1780212525802,58.55,73810.45,2.7,-0.00482,0.0,0.76861]
[1780212532852,58.55,73810.06,2.7,-0.00482,0.0,0.76884]
[1780212538894,58.55,73810.14,2.7,-0.00482,0.0,0.76879]
[1780212543929,58.55,73810.66,2.7,-0.00482,0.0,0.76848]
[1780212551987,58.55,73810.29,2.7,-0.00482,0.0,0.7687]
[1780212558029,58.55,73810.03,2.7,-0.00482,0.0,0.76886]
[1780212563961,58.55,73810.03,2.7,-0.00482,0.0,0.76886]
[1780212573135,58.55,73809.34,2.7,-0.00482,0.0,0.76828]
[1780212578170,58.55,73806.28,2.7,-0.00483,0.0,0.77014]
[1780212583208,58.55,73794.57,2.7,-0.00488,0.0,0.77731]
[1780212589252,58.55,73793.81,2.7,-0.00489,0.0,0.77777]
[1780212594286,58.55,73793.05,2.7,-0.00489,0.0,0.77824]
[1780212599873,58.55,73790.56,2.7,-0.0049,0.0,0.77977]
[1780212605363,58.55,73794.56,2.7,-0.00488,0.0,0.77731]
[1780212610398,58.55,73800.26,2.7,-0.00486,0.0,0.77382]
[1780212616446,58.55,73796.34,2.7,-0.00487,0.0,0.77622]
[1780212625509,58.55,73796.24,2.7,-0.00488,0.0,0.77628]
[1780212630564,58.55,73796.07,2.7,-0.00488,0.0,0.77639]
[1780212635599,58.55,73797.81,2.7,-0.00486,0.0,0.77431]
[1780212641641,58.55,73798.3,2.7,-0.00486,0.0,0.77401]
[1780212648690,58.55,73798.15,2.7,-0.00486,0.0,0.7741]
[1780212653947,58.55,73796.6,2.7,-0.00487,0.0,0.77505]
[1780212659767,58.55,73796.78,2.7,-0.00487,0.0,0.77494]
[1780212664802,58.55,73789.39,2.7,-0.0049,0.0,0.77948]
[1780212669838,58.55,73792.43,2.7,-0.00489,0.0,0.77761]
[1780212674873,58.55,73793.57,2.7,-0.00488,0.0,0.77691]
[1780212679908,58.55,73794.46,2.7,-0.00488,0.0,0.77636]
[1780212684943,58.55,73789.78,2.7,-0.0049,0.0,0.77924]
[1780212691992,58.55,73792.43,2.7,-0.00488,0.0,0.7766]
[1780212697027,58.55,73793.23,2.7,-0.00488,0.0,0.77611]
[1780212703069,58.55,73793.89,2.7,-0.00487,0.0,0.7757]
[1780212710118,58.55,73793.93,2.7,-0.00487,0.0,0.77568]
[1780212715153,58.55,73791.22,2.7,-0.00488,0.0,0.77734]
[1780212718174,58.55,73790.66,2.7,-0.00489,0.0,0.77769]
[1780212720188,58.55,73790.78,2.7,-0.00489,0.0,0.77761]
[1780212725227,58.55,73789.94,2.7,-0.00489,0.0,0.77813]
[1780212730262,58.55,73792.26,2.7,-0.00488,0.0,0.7767]
[1780212737311,58.55,73792.12,2.7,-0.00488,0.0,0.77679]
[1780212742346,58.55,73787.64,2.7,-0.0049,0.0,0.77955]
[1780212747381,58.55,73786.0,2.7,-0.00491,0.0,0.78056]
[1780212752416,58.55,73785.79,2.7,-0.0049,0.0,0.77967]
[1780212757454,58.55,73771.1,2.7,-0.00497,0.0,0.78877]
[1780212761481,58.55,73754.65,2.7,-0.00504,0.0,0.79906]
[1780212766517,58.55,73744.93,2.7,-0.00509,0.0,0.8052]
[1780212772559,58.55,73743.37,2.7,-0.00509,0.0,0.80619]
[1780212777594,58.55,73743.62,2.7,-0.00509,0.0,0.80603]
[1780212782629,58.55,73747.34,2.7,-0.00508,0.0,0.80367]
[1780212787664,58.55,73750.93,2.7,-0.00506,0.0,0.80141]
[1780212792699,58.55,73751.4,2.7,-0.00506,0.0,0.80111]
[1780212797734,58.55,73750.38,2.7,-0.00506,0.0,0.80175]
[1780212803776,58.55,73750.58,2.7,-0.00506,0.0,0.80163]
[1780212808811,58.55,73750.7,2.7,-0.00506,0.0,0.80155]
[1780212813846,58.55,73748.78,2.7,-0.00506,0.0,0.80173]
[1780212818880,58.55,73746.59,2.7,-0.00507,0.0,0.80311]
[1780212823919,58.55,73745.39,2.7,-0.00508,0.0,0.80387]
[1780212830968,58.55,73745.4,2.7,-0.00508,0.0,0.80387]
[1780212836009,58.55,73746.99,2.7,-0.00507,0.0,0.80286]
[1780212841039,58.55,73748.09,2.7,-0.00507,0.0,0.80217]
[1780212846074,58.55,73752.39,2.7,-0.00505,0.0,0.79945]
[1780212851109,58.55,73754.43,2.7,-0.00504,0.0,0.79817]
[1780212856144,58.55,73750.68,2.7,-0.00505,0.0,0.80053]
[1780212862186,58.55,73750.59,2.7,-0.00505,0.0,0.80059]
[1780212867221,58.55,73748.16,2.7,-0.00507,0.0,0.80212]
[1780212872256,58.55,73748.12,2.7,-0.00506,0.0,0.80111]
[1780212877291,58.55,73744.11,2.7,-0.00508,0.0,0.80365]
[1780212882326,58.55,73743.23,2.7,-0.00508,0.0,0.8042]
[1780212887361,58.55,73742.57,2.7,-0.00508,0.0,0.80462]
[1780212892396,58.55,73739.63,2.7,-0.0051,0.0,0.80648]
[1780212897432,58.55,73738.82,2.7,-0.0051,0.0,0.807]
[1780212902496,58.55,73731.24,2.7,-0.00514,0.0,0.81182]
[1780212907531,58.55,73735.83,2.7,-0.00512,0.0,0.8089]
[1780212912566,58.55,73738.46,2.7,-0.0051,0.0,0.80723]
[1780212917601,58.55,73738.09,2.7,-0.0051,0.0,0.80746]
[1780212923643,58.55,73737.8,2.7,-0.00511,0.0,0.80765]
[1780212928678,58.55,73741.3,2.7,-0.00509,0.0,0.80542]
[1780212933713,58.55,73738.5,2.7,-0.0051,0.0,0.80616]
[1780212938748,58.55,73737.58,2.7,-0.0051,0.0,0.80674]
[1780212943785,58.55,73737.44,2.7,-0.0051,0.0,0.80683]
[1780212948818,58.55,73737.17,2.7,-0.0051,0.0,0.80701]
[1780212953853,58.55,73739.45,2.7,-0.00509,0.0,0.80556]
[1780212958888,58.55,73748.26,2.7,-0.00505,0.0,0.79999]
[1780212963923,58.55,73758.46,2.7,-0.00501,0.0,0.79358]
[1780212968958,58.55,73759.33,2.7,-0.005,0.0,0.79304]
[1780212975000,58.55,73761.97,2.7,-0.00499,0.0,0.79139]
[1780212980038,58.55,73762.64,2.7,-0.00499,0.0,0.79097]
[1780212985911,58.55,73763.23,3.2,-0.00498,0.0,0.7906]
[1780212986080,58.55,73763.25,3.2,-0.00498,0.0,0.79059]
[1780212986762,58.55,73763.25,3.2,-0.00498,0.0,0.79059]
[1780212986833,58.55,73763.25,3.2,-0.00498,0.0,0.79059]
[1780212987648,58.56,73763.29,3.2,-0.00499,0.0,0.79109]
[1780212987750,58.56,73763.29,3.2,-0.00499,0.0,0.79162]
[1780212993130,58.56,73762.87,3.2,-0.00499,0.0,0.79086]
[1780212998166,58.56,73763.54,3.2,-0.00498,0.0,0.79044]
[1780213003201,58.56,73769.35,3.2,-0.00496,0.0,0.78682]
[1780213008236,58.56,73775.27,3.2,-0.00493,0.0,0.78315]
[1780213013271,58.56,73775.58,3.2,-0.00493,0.0,0.78296]
[1780213019313,58.56,73776.63,3.2,-0.00493,0.0,0.78231]
[1780213026362,58.56,73776.69,3.2,-0.00493,0.0,0.78227]
[1780213031397,58.56,73777.02,3.2,-0.00492,0.0,0.78207]
[1780213037440,58.56,73776.88,3.2,-0.00492,0.0,0.78216]
[1780213042475,58.56,73780.53,3.2,-0.00491,0.0,0.7799]
[1780213047510,58.56,73783.25,3.2,-0.0049,0.0,0.77823]
[1780213054558,58.56,73781.52,3.2,-0.0049,0.0,0.77828]
[1780213059594,58.56,73792.2,3.2,-0.00485,0.0,0.77173]
[1780213064629,58.56,73793.04,3.2,-0.00485,0.0,0.77122]
[1780213069664,58.56,73790.58,3.2,-0.00486,0.0,0.77272]
[1780213074699,58.56,73794.65,3.2,-0.00484,0.0,0.77023]
[1780213079734,58.56,73795.32,3.2,-0.00484,0.0,0.76982]
[1780213084769,58.56,73795.11,3.2,-0.00484,0.0,0.76995]
[1780213089804,58.56,73798.47,3.2,-0.00482,0.0,0.76791]
[1780213094839,58.56,73799.31,3.2,-0.00482,0.0,0.76739]
[1780213099874,58.56,73797.43,3.2,-0.00483,0.0,0.76854]
[1780213102396,58.56,73796.2,3.2,-0.00483,0.0,0.76929]
[1780213108037,58.56,73793.51,3.2,-0.00485,0.0,0.77093]
[1780213113973,58.56,73795.92,3.2,-0.00483,0.0,0.76845]
[1780213120017,58.56,73791.63,3.2,-0.00485,0.0,0.77107]
[1780213125052,58.56,73797.81,3.2,-0.00482,0.0,0.7673]
[1780213132101,58.56,73797.79,3.2,-0.00482,0.0,0.76732]
[1780213137137,58.56,73792.2,3.2,-0.00484,0.0,0.77072]
[1780213142172,58.56,73792.13,3.2,-0.00484,0.0,0.77076]
[1780213147207,58.56,73791.18,3.2,-0.00485,0.0,0.77135]
[1780213152242,58.56,73793.52,3.2,-0.00484,0.0,0.76992]
[1780213157277,58.56,73793.92,3.2,-0.00484,0.0,0.76967]
[1780213162312,58.56,73793.57,3.2,-0.00484,0.0,0.76989]
[1780213167346,58.56,73792.01,3.2,-0.00485,0.0,0.77084]
[1780213172382,58.56,73784.09,3.2,-0.00487,0.0,0.77468]
[1780213175403,58.56,73769.39,3.2,-0.00494,0.0,0.78374]
[1780213180439,58.56,73765.67,3.2,-0.00496,0.0,0.78604]
[1780213185474,58.56,73764.45,3.2,-0.00496,0.0,0.7868]
[1780213190509,58.56,73761.91,3.2,-0.00497,0.0,0.78838]
[1780213196551,58.56,73762.02,3.2,-0.00497,0.0,0.78831]
[1780213198565,58.56,73742.14,3.2,-0.00506,0.0,0.80078]
[1780213203600,58.56,73742.63,3.2,-0.00506,0.0,0.80047]
[1780213208637,58.56,73750.51,3.2,-0.00502,0.0,0.79551]
[1780213213672,58.56,73761.1,3.2,-0.00498,0.0,0.78889]
[1780213218707,58.56,73760.45,3.2,-0.00498,0.0,0.78929]
[1780213223742,58.56,73760.9,3.2,-0.00498,0.0,0.78901]
[1780213228777,58.56,73761.49,3.2,-0.00497,0.0,0.78864]
[1780213233816,58.56,73763.17,3.2,-0.00496,0.0,0.78658]
[1780213238866,58.56,73763.59,3.2,-0.00496,0.0,0.78631]
[1780213243901,58.56,73764.19,3.2,-0.00496,0.0,0.78594]
[1780213248936,58.56,73765.79,3.2,-0.00495,0.0,0.78495]
[1780213253971,58.56,73766.36,3.2,-0.00495,0.0,0.7846]
[1780213259006,58.56,73770.21,3.2,-0.00493,0.0,0.78221]
[1780213264044,58.56,73774.9,3.2,-0.00491,0.0,0.77931]
[1780213269082,58.56,73779.4,3.2,-0.00489,0.0,0.77654]
[1780213274117,58.56,73780.06,3.2,-0.00489,0.0,0.77614]
[1780213279152,58.56,73782.01,3.2,-0.00488,0.0,0.77494]
[1780213284187,58.56,73782.15,3.2,-0.00488,0.0,0.77486]
[1780213289222,58.56,73786.48,3.2,-0.00486,0.0,0.7722]
[1780213294257,58.56,73787.99,3.2,-0.00484,0.0,0.77027]
[1780213301306,58.56,73790.06,3.2,-0.00484,0.0,0.76901]
[1780213306341,58.56,73789.0,3.2,-0.00484,0.0,0.76966]
[1780213311377,58.56,73787.09,3.2,-0.00485,0.0,0.77082]
[1780213317418,58.56,73786.64,3.2,-0.00485,0.0,0.7711]
[1780213322452,58.56,73782.37,3.2,-0.00487,0.0,0.77371]
[1780213331516,58.56,73782.48,3.2,-0.00487,0.0,0.77364]
[1780213336551,58.56,73781.76,3.2,-0.00487,0.0,0.77408]
[1780213341586,58.56,73786.3,3.2,-0.00485,0.0,0.7713]
[1780213346621,58.56,73784.05,3.2,-0.00486,0.0,0.77268]
[1780213351656,58.56,73782.03,3.2,-0.00486,0.0,0.77291]
[1780213356691,58.56,73781.1,3.2,-0.00487,0.0,0.77348]
[1780213361641,58.56,73780.99,3.2,-0.00487,0.0,0.77354]
[1780213367768,58.56,73780.93,3.2,-0.00487,0.0,0.77358]
[1780213372803,58.56,73780.81,3.2,-0.00487,0.0,0.77365]
[1780213379852,58.56,73781.0,3.2,-0.00487,0.0,0.77354]
[1780213384887,58.56,73767.88,3.2,-0.00493,0.0,0.78162]
[1780213389922,58.56,73752.55,3.2,-0.005,0.0,0.79114]
[1780213394957,58.56,73751.24,3.2,-0.005,0.0,0.79196]
[1780213400999,58.56,73750.38,3.2,-0.00501,0.0,0.7925]
[1780213408050,58.56,73749.38,3.2,-0.00501,0.0,0.79313]
[1780213413085,58.56,73752.71,3.2,-0.00499,0.0,0.79002]
[1780213418120,58.56,73752.48,3.2,-0.00499,0.0,0.79016]
[1780213423156,58.56,73753.19,3.2,-0.00499,0.0,0.78972]
[1780213428192,58.56,73753.05,3.2,-0.00499,0.0,0.78981]
[1780213433227,58.56,73752.95,3.2,-0.00499,0.0,0.78987]
[1780213438262,58.56,73753.44,3.2,-0.00499,0.0,0.78956]
[1780213443297,58.56,73752.09,3.2,-0.00499,0.0,0.7904]
[1780213448332,58.56,73749.07,3.2,-0.00501,0.0,0.79229]
[1780213453367,58.56,73752.51,3.2,-0.00499,0.0,0.79014]
[1780213458402,58.56,73755.13,3.2,-0.00498,0.0,0.78851]
[1780213463437,58.56,73754.88,3.2,-0.00498,0.0,0.78866]
[1780213468472,58.56,73754.98,3.2,-0.00498,0.0,0.7886]
[1780213473507,58.56,73756.09,3.2,-0.00497,0.0,0.78689]
[1780213478544,58.56,73755.95,3.2,-0.00497,0.0,0.78697]
[1780213483580,58.56,73757.84,3.2,-0.00496,0.0,0.7858]
[1780213488618,58.56,73757.74,3.2,-0.00496,0.0,0.78586]
[1780213493653,58.56,73757.19,3.2,-0.00496,0.0,0.7862]
[1780213501709,58.56,73755.88,3.2,-0.00497,0.0,0.78702]
[1780213506744,58.56,73753.09,3.2,-0.00498,0.0,0.78875]
[1780213511778,58.56,73753.32,3.2,-0.00498,0.0,0.78861]
[1780213516815,58.56,73762.07,3.2,-0.00494,0.0,0.78317]
[1780213521850,58.56,73766.15,3.2,-0.00492,0.0,0.78065]
[1780213527891,58.56,73767.45,3.2,-0.00492,0.0,0.77985]
[1780213532927,58.56,73767.75,3.2,-0.00491,0.0,0.77864]
[1780213537963,58.56,73768.83,3.2,-0.0049,0.0,0.77798]
[1780213543300,58.56,73774.07,3.2,-0.00488,0.0,0.77475]
[1780213549041,58.56,73772.48,3.2,-0.00489,0.0,0.77573]
[1780213554076,58.56,73777.07,3.2,-0.00487,0.0,0.77291]
[1780213559111,58.56,73788.88,3.2,-0.00482,0.0,0.76571]
[1780213564147,58.56,73789.19,3.2,-0.00481,0.0,0.76552]
[1780213569182,58.56,73790.06,3.2,-0.00481,0.0,0.76499]
[1780213574219,58.56,73788.54,3.2,-0.00482,0.0,0.76591]
[1780213579254,58.56,73788.93,3.2,-0.00482,0.0,0.76568]
[1780213584289,58.56,73781.73,3.2,-0.00485,0.0,0.77006]
[1780213592345,58.56,73781.22,3.2,-0.00484,0.0,0.76937]
[1780213597383,58.56,73781.43,3.2,-0.00484,0.0,0.76924]
[1780213602418,58.56,73780.9,3.2,-0.00484,0.0,0.76956]
[1780213609467,58.56,73781.22,3.2,-0.00484,0.0,0.76937]
[1780213614502,58.56,73791.83,3.2,-0.0048,0.0,0.76291]
[1780213619537,58.56,73791.27,3.2,-0.0048,0.0,0.76325]
[1780213628600,58.56,73790.76,3.2,-0.0048,0.0,0.76356]
[1780213633635,58.56,73790.72,3.2,-0.0048,0.0,0.76359]
[1780213638670,58.56,73789.97,3.2,-0.00481,0.0,0.76404]
[1780213643716,58.56,73791.14,3.2,-0.0048,0.0,0.76333]
[1780213649758,58.56,73789.97,3.2,-0.00481,0.0,0.76404]
[1780213657814,58.56,73790.11,3.2,-0.0048,0.0,0.76295]
[1780213664862,58.56,73789.66,3.2,-0.0048,0.0,0.76323]
[1780213669898,58.56,73789.2,3.2,-0.0048,0.0,0.76351]
[1780213675940,58.56,73789.59,3.2,-0.0048,0.0,0.76327]
[1780213681983,58.56,73791.71,3.2,-0.00479,0.0,0.76199]
[1780213688025,58.56,73789.48,3.2,-0.0048,0.0,0.76334]
[1780213693060,58.56,73779.16,3.2,-0.00485,0.0,0.76962]
[1780213698095,58.56,73779.79,3.2,-0.00484,0.0,0.76923]
[1780213705144,58.56,73779.88,3.2,-0.00484,0.0,0.76918]
[1780213711186,58.56,73779.75,3.2,-0.00484,0.0,0.76825]
[1780213716220,58.56,73779.27,3.2,-0.00484,0.0,0.76854]
[1780213724277,58.56,73779.32,3.2,-0.00484,0.0,0.76851]
[1780213731326,58.56,73779.22,3.2,-0.00484,0.0,0.76857]
[1780213740314,58.56,73779.01,3.2,-0.00484,0.0,0.7687]
[1780213745424,58.56,73783.93,3.2,-0.00482,0.0,0.7657]
[1780213750459,58.56,73787.06,3.2,-0.00481,0.0,0.7638]
[1780213755494,58.56,73788.38,3.2,-0.0048,0.0,0.763]
[1780213760931,58.56,73787.54,3.2,-0.0048,0.0,0.76351]
[1780213767578,58.56,73770.98,3.2,-0.00488,0.0,0.77361]
[1780213772613,58.56,73770.88,3.2,-0.00487,0.0,0.77266]
[1780213777648,58.56,73770.39,3.2,-0.00487,0.0,0.77296]
[1780213782682,58.56,73769.79,3.2,-0.00488,0.0,0.77333]
[1780213787718,58.56,73769.0,3.2,-0.00488,0.0,0.77382]
[1780213793760,58.56,73765.22,3.2,-0.0049,0.0,0.77614]
[1780213800809,58.56,73765.3,3.2,-0.00489,0.0,0.77609]
[1780213805844,58.56,73765.45,3.2,-0.00489,0.0,0.776]
[1780213812893,58.56,73765.62,3.2,-0.00489,0.0,0.77589]
[1780213817928,58.56,73767.95,3.2,-0.00488,0.0,0.77446]
[1780213823970,58.56,73767.97,3.2,-0.00488,0.0,0.77445]
[1780213829005,58.56,73781.28,3.2,-0.00482,0.0,0.76631]
[1780213834040,58.56,73780.59,3.2,-0.00482,0.0,0.76572]
[1780213839076,58.56,73779.33,3.2,-0.00483,0.0,0.76649]
[1780213844111,58.56,73780.73,3.2,-0.00482,0.0,0.76564]
[1780213849146,58.56,73782.13,3.2,-0.00481,0.0,0.76479]
[1780213855188,58.56,73783.32,3.2,-0.00481,0.0,0.76406]
[1780213862237,58.56,73780.41,3.2,-0.00482,0.0,0.76583]
[1780213867272,58.56,73776.37,3.2,-0.00484,0.0,0.7683]
[1780213872308,58.56,73776.87,3.2,-0.00484,0.0,0.76799]
[1780213878349,58.56,73777.04,3.2,-0.00484,0.0,0.76789]
[1780213883384,58.56,73776.96,3.2,-0.00484,0.0,0.76794]
[1780213888419,58.56,73773.51,3.2,-0.00485,0.0,0.77004]
[1780213893454,58.56,73768.48,3.2,-0.00487,0.0,0.77211]
[1780213899496,58.56,73766.15,3.2,-0.00488,0.0,0.77354]
[1780213904530,58.56,73765.43,3.2,-0.00488,0.0,0.77398]
[1780213909566,58.56,73765.38,3.2,-0.00488,0.0,0.77401]
[1780213915608,58.56,73766.37,3.2,-0.00488,0.0,0.7734]
[1780213920642,58.56,73765.91,3.2,-0.00488,0.0,0.77369]
[1780213931722,58.56,73765.98,3.2,-0.00488,0.0,0.77364]
[1780213942800,58.56,73765.87,3.2,-0.00488,0.0,0.77371]
[1780213947835,58.56,73766.58,3.2,-0.00488,0.0,0.77327]
[1780213952870,58.56,73767.0,3.2,-0.00487,0.0,0.772]
[1780213955680,58.56,73767.03,3.2,-0.00487,0.0,0.77199]
[1780213955723,58.56,73767.03,3.2,-0.00487,0.0,0.77199]
[1780213957551,58.56,73767.03,3.2,-0.00487,0.0,0.77199]
[1780213957653,58.57,73767.03,3.2,-0.00487,0.0,0.77251]
[1780213962940,58.57,73769.05,3.2,-0.00486,0.0,0.77127]
[1780213964166,58.57,73769.05,3.2,-0.00486,0.0,0.77127]
[1780213964268,58.57,73769.24,3.2,-0.00486,0.0,0.77115]
[1780213965738,58.58,73769.43,3.2,-0.00487,0.0,0.77155]
[1780213965839,58.58,73769.43,3.2,-0.00487,0.0,0.77207]
[1780213970996,58.58,73769.46,3.2,-0.00487,0.0,0.77205]
[1780213975196,58.58,73769.94,3.2,-0.00487,0.0,0.77176]
[1780213975207,58.58,73769.94,3.2,-0.00487,0.0,0.77176]
[1780213982073,58.62,73769.74,3.2,-0.00489,0.0,0.77552]
[1780213990130,58.67,73769.5,3.2,-0.00492,0.0,0.77984]
[1780213992881,58.68,73769.48,3.2,-0.00493,0.0,0.78037]
[1780213993151,58.69,73769.55,3.2,-0.00493,0.0,0.78137]
[1780213994461,58.69,73769.55,3.2,-0.00493,0.0,0.78137]
[1780213994562,58.69,73769.55,3.2,-0.00493,0.0,0.78137]
[1780213998825,58.69,73769.55,3.2,-0.00493,0.0,0.78137]
[1780213998927,58.72,73769.55,3.2,-0.00495,0.0,0.78399]
[1780214004239,58.72,73770.08,3.2,-0.00495,0.0,0.78366]
[1780214004340,58.72,73770.4,3.2,-0.00495,0.0,0.78346]
[1780214008839,58.74,73770.3,3.2,-0.00496,0.0,0.78509]
[1780214008940,58.75,73770.3,3.2,-0.00497,0.0,0.78614]
[1780214009648,58.75,73770.3,3.2,-0.00497,0.0,0.78614]
[1780214010270,58.75,73770.34,3.2,-0.00497,0.0,0.78611]
[1780214014325,58.77,73769.54,3.2,-0.00498,0.0,0.78716]
[1780214014383,58.77,73769.68,3.2,-0.00498,0.0,0.78759]
[1780214015069,58.77,73769.68,3.2,-0.00498,0.0,0.78759]
[1780214015305,58.77,73769.66,3.2,-0.00498,0.0,0.78761]
[1780214017609,58.79,73769.22,3.2,-0.00499,0.0,0.78893]
[1780214019333,58.79,73769.16,3.2,-0.00499,0.0,0.78897]
[1780214027389,58.79,73769.21,3.2,-0.00499,0.0,0.78894]
[1780214033431,58.79,73767.28,3.2,-0.005,0.0,0.79014]
[1780214038466,58.79,73765.49,3.2,-0.00501,0.0,0.79125]
[1780214043501,58.79,73775.76,3.2,-0.00496,0.0,0.78487]
[1780214048536,58.79,73776.88,3.2,-0.00496,0.0,0.78418]
[1780214054578,58.79,73777.13,3.2,-0.00495,0.0,0.78402]
[1780214059613,58.79,73775.33,3.2,-0.00496,0.0,0.78514]
[1780214064648,58.79,73781.05,3.2,-0.00494,0.0,0.7816]
[1780214069683,58.79,73781.95,3.2,-0.00493,0.0,0.78105]
[1780214075724,58.79,73781.9,3.2,-0.00493,0.0,0.78006]
[1780214080760,58.79,73798.09,3.2,-0.00486,0.0,0.77014]
[1780214086250,58.79,73795.58,3.2,-0.00487,0.0,0.77167]
[1780214091837,58.79,73796.25,3.2,-0.00486,0.0,0.77126]
[1780214096873,58.79,73794.71,3.2,-0.00487,0.0,0.7722]
[1780214101909,58.79,73794.63,3.2,-0.00487,0.0,0.77225]
[1780214106945,58.79,73794.0,3.2,-0.00487,0.0,0.77264]
[1780214112989,58.79,73793.51,3.2,-0.00488,0.0,0.77293]
[1780214118024,58.79,73793.25,3.2,-0.00488,0.0,0.77309]
[1780214123061,58.79,73787.01,3.2,-0.0049,0.0,0.77692]
[1780214129103,58.79,73782.51,3.2,-0.00492,0.0,0.77968]
[1780214134138,58.79,73782.18,3.2,-0.00492,0.0,0.77887]
[1780214139173,58.79,73781.91,3.2,-0.00492,0.0,0.77903]
[1780214144208,58.79,73774.9,3.2,-0.00495,0.0,0.78336]
[1780214149242,58.79,73775.35,3.2,-0.00495,0.0,0.78308]
[1780214154278,58.79,73777.26,3.2,-0.00494,0.0,0.7819]
[1780214159313,58.79,73775.01,3.2,-0.00495,0.0,0.78329]
[1780214166362,58.79,73775.21,3.2,-0.00495,0.0,0.78316]
[1780214171397,58.79,73776.85,3.2,-0.00494,0.0,0.78215]
[1780214178449,58.79,73776.27,3.2,-0.00495,0.0,0.78251]
[1780214184491,58.79,73776.81,3.2,-0.00494,0.0,0.78217]
[1780214189526,58.79,73776.44,3.2,-0.00494,0.0,0.7824]
[1780214194561,58.79,73783.07,3.2,-0.00491,0.0,0.7773]
[1780214199596,58.79,73785.15,3.2,-0.0049,0.0,0.77602]
[1780214200286,58.79,73785.15,3.2,-0.0049,0.0,0.77602]
[1780214200603,58.79,73784.33,3.2,-0.0049,0.0,0.77653]
[1780214200825,58.79,73784.33,3.2,-0.0049,0.0,0.77653]
[1780214201610,58.79,73784.53,3.2,-0.00491,0.0,0.77692]
[1780214202717,58.79,73784.5,3.2,-0.00491,0.0,0.77694]
[1780214203624,58.8,73784.44,3.2,-0.00491,0.0,0.7775]
[1780214207427,58.81,73784.41,3.2,-0.00492,0.0,0.77855]
[1780214207652,58.82,73784.37,3.2,-0.00493,0.0,0.77962]
[1780214212687,58.82,73785.6,3.2,-0.00492,0.0,0.77886]
[1780214217722,58.82,73788.66,3.2,-0.00491,0.0,0.77698]
[1780214222757,58.82,73788.53,3.2,-0.00491,0.0,0.77706]
[1780214229806,58.82,73788.95,3.2,-0.0049,0.0,0.7768]
[1780214234842,58.82,73789.88,3.2,-0.0049,0.0,0.77623]
[1780214239877,58.82,73788.92,3.2,-0.0049,0.0,0.77682]
[1780214243932,58.82,73781.63,3.2,-0.00494,0.0,0.78131]
[1780214244033,58.82,73782.02,3.2,-0.00494,0.0,0.78107]
[1780214248784,58.84,73777.79,3.2,-0.00497,0.0,0.78525]
[1780214248940,58.85,73775.9,3.2,-0.00498,0.0,0.78694]
[1780214255989,58.85,73774.56,3.2,-0.00498,0.0,0.78674]
[1780214261026,58.85,73774.65,3.2,-0.00498,0.0,0.78669]
[1780214267068,58.85,73774.72,3.2,-0.00498,0.0,0.78664]
[1780214272103,58.85,73774.37,3.2,-0.00498,0.0,0.78686]
[1780214277138,58.85,73774.37,3.2,-0.00498,0.0,0.78686]
[1780214285195,58.85,73774.93,3.2,-0.00498,0.0,0.78651]
[1780214290230,58.85,73775.14,3.2,-0.00497,0.0,0.78638]
[1780214295265,58.85,73774.48,3.2,-0.00498,0.0,0.78679]
[1780214300300,58.85,73774.35,3.2,-0.00498,0.0,0.78687]
[1780214304345,58.85,73773.64,3.2,-0.00498,0.0,0.78731]
[1780214304447,58.85,73773.64,3.2,-0.00498,0.0,0.78731]
[1780214305202,58.85,73773.64,3.2,-0.00498,0.0,0.78731]
[1780214305335,58.85,73773.67,3.2,-0.00499,0.0,0.78782]
[1780214307620,58.85,73773.67,3.2,-0.00499,0.0,0.78782]
[1780214307721,58.85,73773.34,3.2,-0.00499,0.0,0.78802]
[1780214313391,58.89,73775.31,3.2,-0.00499,0.0,0.78891]
[1780214318426,58.92,73775.4,3.2,-0.00501,0.0,0.79148]
[1780214325475,58.96,73773.28,3.2,-0.00505,0.0,0.79648]
[1780214330509,58.99,73772.12,3.2,-0.00507,0.0,0.79985]
[1780214334846,59.01,73772.0,3.2,-0.00509,0.0,0.80204]
[1780214340337,59.04,73772.34,3.2,-0.0051,0.0,0.80447]
[1780214345615,59.08,73773.3,3.2,-0.00512,0.0,0.80704]
[1780214350650,59.11,73774.28,3.2,-0.00514,0.0,0.80908]
[1780214360848,59.17,73774.31,3.2,-0.00518,0.0,0.81438]
[1780214360849,59.17,73774.31,3.2,-0.00518,0.0,0.81438]
[1780214361727,59.18,73773.69,3.2,-0.00518,0.0,0.81531]
[1780214366762,59.21,73772.81,3.2,-0.00521,0.0,0.81854]
[1780214371797,59.23,73768.12,3.2,-0.00524,0.0,0.82315]
[1780214373687,59.24,73768.19,3.2,-0.00524,0.0,0.82364]
[1780214377414,59.26,73768.15,3.2,-0.00525,0.0,0.82528]
[1780214382874,59.3,73768.22,3.2,-0.00528,0.0,0.829]
[1780214393955,59.37,73767.9,3.2,-0.00533,0.0,0.83514]
[1780214395274,59.37,73767.9,3.2,-0.00533,0.0,0.83514]
[1780214401569,59.38,73766.52,3.2,-0.00534,0.0,0.83711]
[1780214400095,59.38,73766.52,3.2,-0.00534,0.0,0.83711]
[1780214411838,59.38,73766.52,3.2,-0.00534,0.0,0.83711]
[1780214411843,59.41,73773.99,3.2,-0.00532,0.0,0.83498]
[1780214414703,59.41,73776.11,3.2,-0.00531,0.0,0.83362]
[1780214414799,59.41,73776.02,3.2,-0.00531,0.0,0.83367]
[1780214415495,59.41,73776.02,3.2,-0.00531,0.0,0.83367]
[1780214415567,59.41,73778.68,3.2,-0.0053,0.0,0.83196]
[1780214416230,59.41,73778.68,3.2,-0.0053,0.0,0.83196]
[1780214416481,59.41,73778.76,3.2,-0.0053,0.0,0.83191]
[1780214421188,59.41,73778.48,3.2,-0.0053,0.0,0.83209]
[1780214421199,59.41,73778.46,3.2,-0.0053,0.0,0.8321]
[1780214426235,59.41,73777.79,3.2,-0.00531,0.0,0.83253]
[1780214432276,59.41,73775.56,3.2,-0.00531,0.0,0.8329]
[1780214437310,59.41,73776.5,3.2,-0.00531,0.0,0.83229]
[1780214442346,59.41,73778.49,3.2,-0.0053,0.0,0.83101]
[1780214447487,59.41,73780.72,3.2,-0.00529,0.0,0.82958]
[1780214454431,59.41,73780.85,3.2,-0.00528,0.0,0.82949]
[1780214459466,59.41,73778.55,3.2,-0.0053,0.0,0.83097]
[1780214464502,59.41,73779.82,3.2,-0.00529,0.0,0.83016]
[1780214469538,59.41,73782.03,3.2,-0.00528,0.0,0.82874]
[1780214474573,59.41,73792.48,3.2,-0.00523,0.0,0.82205]
[1780214479613,59.41,73795.94,3.2,-0.00521,0.0,0.81985]
[1780214484648,59.41,73795.54,3.2,-0.00522,0.0,0.8201]
[1780214490690,59.41,73797.1,3.2,-0.00521,0.0,0.81911]
[1780214496732,59.41,73797.44,3.2,-0.0052,0.0,0.81783]
[1780214501767,59.41,73801.05,3.2,-0.00518,0.0,0.81555]
[1780214506801,59.41,73801.24,3.2,-0.00518,0.0,0.81542]
[1780214519893,59.41,73801.32,3.2,-0.00518,0.0,0.81537]
[1780214522687,59.41,73801.33,3.2,-0.00518,0.0,0.81537]
[1780214522914,59.41,73801.13,3.2,-0.00518,0.0,0.81549]
[1780214527948,59.41,73800.49,3.2,-0.00519,0.0,0.8159]
[1780214532984,59.41,73802.02,3.2,-0.00518,0.0,0.81493]
[1780214538020,59.41,73801.96,3.2,-0.00518,0.0,0.81497]
[1780214543054,59.41,73801.87,3.2,-0.00518,0.0,0.81503]
[1780214548090,59.41,73806.74,3.2,-0.00516,0.0,0.81195]
[1780214553125,59.41,73805.55,3.2,-0.00516,0.0,0.81165]
[1780214558160,59.41,73803.38,3.2,-0.00517,0.0,0.81302]
[1780214563195,59.41,73803.01,3.2,-0.00517,0.0,0.81325]
[1780214565209,59.41,73787.23,3.2,-0.00524,0.0,0.82327]
[1780214571251,59.41,73786.98,3.2,-0.00524,0.0,0.82343]
[1780214576286,59.41,73789.21,3.2,-0.00523,0.0,0.82201]
[1780214581320,59.41,73797.31,3.2,-0.0052,0.0,0.81686]
[1780214586356,59.41,73799.29,3.2,-0.00519,0.0,0.8156]
[1780214591391,59.41,73798.35,3.2,-0.00519,0.0,0.8162]
[1780214597433,59.41,73798.81,3.2,-0.00519,0.0,0.81591]
[1780214603192,59.41,73797.73,3.2,-0.00519,0.0,0.81659]
[1780214608510,59.41,73798.04,3.2,-0.00519,0.0,0.8164]
[1780214613546,59.41,73798.3,3.2,-0.00518,0.0,0.81517]
[1780214619595,59.41,73798.32,3.2,-0.00518,0.0,0.81516]
[1780214620906,59.41,73798.32,3.2,-0.00518,0.0,0.81516]
[1780214626638,59.41,73798.6,3.2,-0.00518,0.0,0.81498]
[1780214632680,59.41,73799.88,3.2,-0.00518,0.0,0.81417]
[1780214638722,59.41,73808.75,3.2,-0.00514,0.0,0.80858]
[1780214643757,59.41,73818.61,3.2,-0.00509,0.0,0.8024]
[1780214648792,59.41,73821.59,3.2,-0.00508,0.0,0.80054]
[1780214653827,59.41,73829.32,3.2,-0.00504,0.0,0.79573]
[1780214658862,59.41,73829.1,3.2,-0.00504,0.0,0.79587]
[1780214663898,59.41,73840.47,3.2,-0.00499,0.0,0.78884]
[1780214668933,59.41,73843.3,3.2,-0.00498,0.0,0.7871]
[1780214673969,59.41,73843.85,3.2,-0.00497,0.0,0.78573]
[1780214679004,59.41,73845.18,3.2,-0.00497,0.0,0.78492]
[1780214684041,59.41,73842.02,3.2,-0.00498,0.0,0.78686]
[1780214689076,59.41,73841.33,3.2,-0.00498,0.0,0.78728]
[1780214694111,59.41,73842.48,3.2,-0.00498,0.0,0.78658]
[1780214699146,59.41,73842.76,3.2,-0.00498,0.0,0.7864]
[1780214704181,59.41,73844.01,3.2,-0.00497,0.0,0.78564]
[1780214709216,59.41,73855.45,3.2,-0.00492,0.0,0.77864]
[1780214714251,59.41,73855.88,3.2,-0.00492,0.0,0.77838]
[1780214719286,59.41,73856.98,3.2,-0.00491,0.0,0.77771]
[1780214724325,59.41,73861.23,3.2,-0.0049,0.0,0.77513]
[1780214730367,59.41,73862.87,3.2,-0.00489,0.0,0.77414]
[1780214735402,59.41,73867.58,3.2,-0.00486,0.0,0.77027]
[1780214740438,59.41,73869.56,3.2,-0.00485,0.0,0.76908]
[1780214746480,59.41,73871.13,3.2,-0.00485,0.0,0.76813]
[1780214751515,59.41,73870.19,3.2,-0.00485,0.0,0.7687]
[1780214756550,59.41,73866.41,3.2,-0.00487,0.0,0.77098]
[1780214761585,59.41,73864.82,3.2,-0.00487,0.0,0.77194]
[1780214766620,59.41,73863.3,3.2,-0.00488,0.0,0.77286]
[1780214771655,59.41,73855.72,3.2,-0.00491,0.0,0.77746]
[1780214778704,59.41,73852.49,3.2,-0.00493,0.0,0.77942]
[1780214783739,59.41,73850.8,3.2,-0.00493,0.0,0.78045]
[1780214788775,59.41,73850.87,3.2,-0.00493,0.0,0.78041]
[1780214795824,59.41,73850.94,3.2,-0.00493,0.0,0.77935]
[1780214800859,59.41,73850.98,3.2,-0.00493,0.0,0.77932]
[1780214805894,59.41,73850.92,3.2,-0.00493,0.0,0.77936]
[1780214810929,59.41,73849.52,3.2,-0.00493,0.0,0.78021]
[1780214815965,59.41,73842.66,3.2,-0.00496,0.0,0.78441]
[1780214820999,59.41,73844.07,3.2,-0.00496,0.0,0.78354]
[1780214826035,59.41,73826.68,3.2,-0.00504,0.0,0.79425]
[1780214831070,59.41,73825.82,3.2,-0.00504,0.0,0.79479]
[1780214839126,59.41,73826.17,3.2,-0.00504,0.0,0.79457]
[1780214845169,59.41,73826.41,3.2,-0.00504,0.0,0.79442]
[1780214850204,59.41,73823.88,3.2,-0.00505,0.0,0.79599]
[1780214855239,59.41,73816.09,3.2,-0.00508,0.0,0.79979]
[1780214866316,59.41,73814.17,3.2,-0.00509,0.0,0.80099]
[1780214873364,59.41,73814.01,3.2,-0.00509,0.0,0.80109]
[1780214878400,59.41,73813.01,3.2,-0.00509,0.0,0.80172]
[1780214883435,59.41,73812.53,3.2,-0.00509,0.0,0.80202]
[1780214891733,59.41,73812.05,3.2,-0.0051,0.0,0.80232]
[1780214897533,59.41,73812.0,3.2,-0.0051,0.0,0.80235]
[1780214902568,59.41,73812.11,3.2,-0.00509,0.0,0.80228]
[1780214907603,59.41,73806.39,3.2,-0.00512,0.0,0.80586]
[1780214909617,59.41,73787.33,3.2,-0.00521,0.0,0.8179]
[1780214914652,59.41,73789.67,3.2,-0.00519,0.0,0.81535]
[1780214921701,59.41,73787.75,3.2,-0.0052,0.0,0.81657]
[1780214926736,59.41,73787.71,3.2,-0.0052,0.0,0.8166]
[1780214931771,59.41,73791.27,3.2,-0.00518,0.0,0.81434]
[1780214936805,59.41,73794.37,3.2,-0.00517,0.0,0.81238]
[1780214941841,59.41,73792.03,3.2,-0.00518,0.0,0.81386]
[1780214946876,59.41,73791.33,3.2,-0.00518,0.0,0.8143]
[1780214954931,59.41,73789.87,3.2,-0.00519,0.0,0.81523]
[1780214960974,59.41,73780.54,3.2,-0.00523,0.0,0.82116]
[1780214966225,59.41,73780.46,3.2,-0.00523,0.0,0.82121]
[1780214972050,59.41,73780.51,3.2,-0.00523,0.0,0.82011]
[1780214977086,59.41,73779.47,3.2,-0.00523,0.0,0.82078]
[1780214977522,59.41,73779.47,3.2,-0.00523,0.0,0.82078]
[1780214983128,59.41,73780.11,3.2,-0.00523,0.0,0.82037]
[1780214988163,59.41,73780.47,3.2,-0.00523,0.0,0.82014]
[1780214994205,59.41,73780.89,3.2,-0.00523,0.0,0.81987]
[1780214999240,59.41,73781.1,3.2,-0.00522,0.0,0.81974]
[1780215004275,59.41,73779.04,3.2,-0.00523,0.0,0.82105]
[1780215009310,59.41,73773.73,3.2,-0.00526,0.0,0.82444]
[1780215017366,59.41,73771.62,3.2,-0.00527,0.0,0.82579]
[1780215022401,59.41,73769.5,3.2,-0.00528,0.0,0.82715]
[1780215027436,59.41,73767.11,3.2,-0.00529,0.0,0.82869]
[1780215032471,59.41,73775.8,3.2,-0.00524,0.0,0.82205]
[1780215037505,59.41,73775.44,3.2,-0.00524,0.0,0.82228]
[1780215043548,59.41,73774.53,3.2,-0.00525,0.0,0.82286]
[1780215055633,59.41,73774.5,3.2,-0.00525,0.0,0.82288]
[1780215061675,59.41,73774.28,3.2,-0.00525,0.0,0.82302]
[1780215066710,59.41,73774.43,3.2,-0.00525,0.0,0.82293]
[1780215080811,59.41,73774.08,3.2,-0.00525,0.0,0.82315]
[1780215085847,59.41,73774.28,3.2,-0.00525,0.0,0.82302]
[1780215090881,59.41,73773.55,3.2,-0.00525,0.0,0.82349]
[1780215099944,59.41,73773.46,3.2,-0.00525,0.0,0.82248]
[1780215106993,59.41,73773.29,3.2,-0.00525,0.0,0.82259]
[1780215113035,59.41,73772.92,3.2,-0.00525,0.0,0.82283]
[1780215120086,59.41,73775.35,3.2,-0.00524,0.0,0.82127]
[1780215125121,59.41,73773.42,3.2,-0.00525,0.0,0.82251]
[1780215132170,59.41,73773.37,3.2,-0.00525,0.0,0.82254]
[1780215143247,59.41,73773.38,3.2,-0.00525,0.0,0.82253]
[1780215148282,59.41,73773.42,3.2,-0.00525,0.0,0.82251]
[1780215153679,59.41,73772.56,3.2,-0.00524,0.0,0.82199]
[1780215159358,59.41,73772.56,3.2,-0.00524,0.0,0.82199]
[1780215166408,59.41,73772.61,3.2,-0.00524,0.0,0.82196]
[1780215171443,59.41,73774.04,3.2,-0.00524,0.0,0.82104]
[1780215179499,59.41,73774.99,3.2,-0.00523,0.0,0.82044]
[1780215186182,59.41,73774.99,3.2,-0.00523,0.0,0.82044]
[1780215191586,59.41,73774.95,3.2,-0.00523,0.0,0.82046]
[1780215196621,59.41,73776.5,3.2,-0.00523,0.0,0.81948]
[1780215201656,59.41,73784.62,3.2,-0.00519,0.0,0.81432]
[1780215206691,59.41,73784.67,3.2,-0.00519,0.0,0.81429]
[1780215212733,59.41,73784.86,3.2,-0.00518,0.0,0.81311]
[1780215217768,59.41,73800.1,3.2,-0.00511,0.0,0.80351]
[1780215222803,59.41,73803.9,3.2,-0.00509,0.0,0.80113]
[1780215227840,59.41,73803.44,3.2,-0.0051,0.0,0.80142]
[1780215232875,59.41,73803.14,3.2,-0.0051,0.0,0.80161]
[1780215237910,59.41,73796.32,3.2,-0.00513,0.0,0.80588]
[1780215242945,59.41,73794.13,3.2,-0.00514,0.0,0.80726]
[1780215247980,59.41,73795.13,3.2,-0.00513,0.0,0.80663]
[1780215254022,59.41,73796.32,3.2,-0.00513,0.0,0.80588]
[1780215259057,59.41,73797.85,3.2,-0.00512,0.0,0.80492]
[1780215268120,59.41,73797.81,3.2,-0.00512,0.0,0.80495]
[1780215274162,59.41,73797.8,3.2,-0.00511,0.0,0.8039]
[1780215279808,59.41,73797.9,3.2,-0.00511,0.0,0.80384]
[1780215285239,59.41,73798.95,3.2,-0.00511,0.0,0.80318]
[1780215290273,59.41,73800.34,3.2,-0.0051,0.0,0.80231]
[1780215295309,59.41,73806.45,3.2,-0.00508,0.0,0.79849]
[1780215301351,59.41,73808.03,3.2,-0.00507,0.0,0.79751]
[1780215307496,59.41,73807.88,3.2,-0.00507,0.0,0.7976]
[1780215307758,59.41,73807.88,3.2,-0.00507,0.0,0.7976]
[1780215314442,59.41,73808.51,3.2,-0.00507,0.0,0.79721]
[1780215319479,59.41,73813.52,3.2,-0.00504,0.0,0.7941]
[1780215325521,59.41,73812.94,3.2,-0.00505,0.0,0.79446]
[1780215330556,59.41,73813.07,3.2,-0.00505,0.0,0.79438]
[1780215339622,59.41,73813.07,3.2,-0.00504,0.0,0.79334]
[1780215344657,59.41,73813.28,3.2,-0.00504,0.0,0.79321]
[1780215351337,59.41,73813.07,3.2,-0.00504,0.0,0.79334]
[1780215356741,59.41,73807.42,3.2,-0.00506,0.0,0.79685]
[1780215357285,59.41,73807.42,3.2,-0.00506,0.0,0.79685]
[1780215362783,59.41,73812.45,3.2,-0.00504,0.0,0.79372]
[1780215367818,59.41,73812.38,3.2,-0.00504,0.0,0.79377]
[1780215373435,59.41,73812.38,3.2,-0.00504,0.0,0.79377]
[1780215382925,59.41,73812.43,3.2,-0.00504,0.0,0.79373]
[1780215387960,59.41,73812.43,3.2,-0.00504,0.0,0.79373]
[1780215392996,59.41,73820.11,3.2,-0.005,0.0,0.78795]
[1780215398032,59.41,73826.18,3.2,-0.00497,0.0,0.78422]
[1780215403067,59.41,73828.22,3.2,-0.00496,0.0,0.78296]
[1780215407502,59.41,73830.17,3.2,-0.00496,0.0,0.78177]
[1780215413076,59.41,73830.67,3.2,-0.00495,0.0,0.78146]
[1780215418172,59.41,73846.06,3.2,-0.00489,0.0,0.77209]
[1780215423209,59.41,73844.11,3.2,-0.00489,0.0,0.77328]
[1780215428242,59.41,73849.69,3.2,-0.00487,0.0,0.7699]
[1780215433277,59.41,73850.21,3.2,-0.00487,0.0,0.76958]
[1780215438315,59.41,73850.19,3.2,-0.00487,0.0,0.7696]
[1780215443351,59.41,73852.24,3.2,-0.00486,0.0,0.76836]
[1780215448386,59.41,73845.15,3.2,-0.00489,0.0,0.77264]
[1780215453421,59.41,73842.76,3.2,-0.00489,0.0,0.77307]
[1780215458456,59.41,73843.35,3.2,-0.00489,0.0,0.77272]
[1780215463491,59.41,73844.45,3.2,-0.00489,0.0,0.77205]
[1780215472554,59.41,73842.69,3.2,-0.00489,0.0,0.77312]
[1780215478596,59.41,73842.86,3.2,-0.00489,0.0,0.77301]
[1780215483631,59.41,73841.27,3.2,-0.0049,0.0,0.77398]
[1780215488666,59.41,73841.31,3.2,-0.0049,0.0,0.77395]
[1780215494708,59.41,73841.34,3.2,-0.0049,0.0,0.77393]
[1780215501757,59.41,73842.09,3.2,-0.0049,0.0,0.77348]
[1780215507799,59.41,73841.91,3.2,-0.0049,0.0,0.77359]
[1780215512835,59.41,73841.66,3.2,-0.00489,0.0,0.77272]
[1780215517870,59.41,73841.96,3.2,-0.00489,0.0,0.77254]
[1780215527940,59.41,73842.17,3.2,-0.00489,0.0,0.77241]
[1780215532975,59.41,73849.21,3.2,-0.00486,0.0,0.76815]
[1780215538010,59.41,73844.83,3.2,-0.00488,0.0,0.7708]
[1780215543045,59.41,73842.68,3.2,-0.00489,0.0,0.7721]
[1780215548080,59.41,73842.94,3.2,-0.00489,0.0,0.77194]
[1780215553115,59.41,73843.73,3.2,-0.00488,0.0,0.77146]
[1780215558150,59.41,73847.2,3.2,-0.00487,0.0,0.76937]
[1780215563184,59.41,73847.38,3.2,-0.00487,0.0,0.76926]
[1780215568220,59.41,73847.4,3.2,-0.00487,0.0,0.76925]
[1780215577283,59.41,73847.28,3.2,-0.00486,0.0,0.7683]
[1780215582320,59.41,73838.26,3.2,-0.0049,0.0,0.77376]
[1780215589369,59.41,73836.91,3.2,-0.00491,0.0,0.77458]
[1780215594404,59.41,73840.1,3.2,-0.00489,0.0,0.77264]
[1780215605481,59.41,73840.08,3.2,-0.00489,0.0,0.77266]
[1780215610520,59.41,73835.84,3.2,-0.00491,0.0,0.77523]
[1780215615555,59.41,73835.74,3.2,-0.00491,0.0,0.77529]
[1780215619317,59.41,73836.29,3.2,-0.00491,0.0,0.77496]
[1780215624618,59.41,73847.57,3.2,-0.00486,0.0,0.76813]
[1780215626178,59.41,73847.57,3.2,-0.00486,0.0,0.76813]
[1780215631667,59.41,73851.39,3.2,-0.00484,0.0,0.76481]
[1780215636702,59.41,73857.55,3.2,-0.00481,0.0,0.76111]
[1780215641738,59.41,73867.29,3.2,-0.00477,0.0,0.7553]
[1780215646773,59.41,73873.89,3.2,-0.00474,0.0,0.75139]
[1780215651808,59.41,73866.46,3.2,-0.00477,0.0,0.7558]
[1780215656843,59.41,73866.31,3.2,-0.00477,0.0,0.75589]
[1780215661878,59.41,73866.66,3.2,-0.00477,0.0,0.75568]
[1780215666913,59.41,73864.28,3.2,-0.00478,0.0,0.7571]
[1780215672955,59.41,73864.63,3.2,-0.00478,0.0,0.75689]
[1780215677990,59.41,73864.72,3.2,-0.00478,0.0,0.75683]
[1780215683032,59.41,73867.24,3.2,-0.00477,0.0,0.75533]
[1780215690081,59.41,73867.35,3.2,-0.00477,0.0,0.75527]
[1780215695116,59.41,73867.69,3.2,-0.00476,0.0,0.75406]
[1780215702165,59.41,73865.51,3.2,-0.00477,0.0,0.75536]
[1780215707200,59.41,73865.41,3.2,-0.00477,0.0,0.75542]
[1780215712235,59.41,73865.16,3.2,-0.00477,0.0,0.75557]
[1780215717270,59.41,73862.93,3.2,-0.00478,0.0,0.75689]
[1780215722305,59.41,73863.51,3.2,-0.00478,0.0,0.75655]
[1780215733382,59.41,73863.47,3.2,-0.00478,0.0,0.75657]
[1780215738417,59.41,73863.23,3.2,-0.00478,0.0,0.75671]
[1780215746473,59.41,73863.34,3.2,-0.00478,0.0,0.75665]
[1780215757550,59.41,73863.21,3.2,-0.00477,0.0,0.75572]
[1780215762585,59.41,73860.75,3.2,-0.00479,0.0,0.75719]
[1780215767620,59.41,73863.66,3.2,-0.00477,0.0,0.75545]
[1780215772655,59.41,73864.83,3.2,-0.00477,0.0,0.75476]
[1780215777690,59.41,73864.44,3.2,-0.00477,0.0,0.75499]
[1780215785746,59.41,73864.67,3.2,-0.00477,0.0,0.75485]
[1780215791788,59.41,73864.72,3.2,-0.00477,0.0,0.75482]
[1780215797830,59.41,73864.8,3.2,-0.00477,0.0,0.75477]
[1780215798898,59.41,73864.8,3.2,-0.00477,0.0,0.75477]
[1780215805733,59.41,73864.35,3.2,-0.00477,0.0,0.75504]
[1780215811928,59.41,73864.2,3.2,-0.00476,0.0,0.75413]
[1780215816963,59.41,73864.41,3.2,-0.00476,0.0,0.754]
[1780215823005,59.41,73870.97,3.2,-0.00474,0.0,0.75011]
[1780215828041,59.41,73877.87,3.2,-0.00471,0.0,0.74604]
[1780215833076,59.41,73877.32,3.2,-0.00471,0.0,0.74637]
[1780215838112,59.41,73877.6,3.2,-0.00471,0.0,0.7462]
[1780215843147,59.41,73877.28,3.2,-0.00471,0.0,0.74639]
[1780215853217,59.41,73877.84,3.2,-0.00471,0.0,0.74606]
[1780215858225,59.41,73879.38,3.2,-0.0047,0.0,0.74515]
[1780215863287,59.41,73881.14,3.2,-0.00469,0.0,0.74412]
[1780215866308,59.41,73866.36,3.2,-0.00475,0.0,0.75284]
[1780215871355,59.41,73871.6,3.2,-0.00473,0.0,0.74874]
[1780215878406,59.41,73874.19,3.2,-0.00472,0.0,0.74721]
[1780215883449,59.41,73875.27,3.2,-0.00471,0.0,0.74658]
[1780215883451,59.41,73875.27,3.2,-0.00471,0.0,0.74658]
[1780215888476,59.41,73873.48,3.2,-0.00472,0.0,0.74763]
[1780215893511,59.41,73872.2,3.2,-0.00472,0.0,0.74839]
[1780215898546,59.41,73872.85,3.2,-0.00472,0.0,0.748]
[1780215903581,59.41,73876.11,3.2,-0.00471,0.0,0.74608]
[1780215908616,59.41,73874.2,3.2,-0.00472,0.0,0.74721]
[1780215913651,59.41,73873.15,3.2,-0.00472,0.0,0.74783]
[1780215918497,59.41,73879.47,3.2,-0.00469,0.0,0.74411]
[1780215919527,59.41,73879.36,3.2,-0.00469,0.0,0.74417]
[1780215924728,59.41,73878.94,3.2,-0.0047,0.0,0.74442]
[1780215930770,59.41,73871.84,3.2,-0.00473,0.0,0.7486]
[1780215935805,59.41,73870.47,3.2,-0.00473,0.0,0.74841]
[1780215940840,59.41,73867.22,3.2,-0.00474,0.0,0.75033]
[1780215945874,59.41,73866.03,3.2,-0.00474,0.0,0.75103]
[1780215951916,59.41,73867.02,3.2,-0.00474,0.0,0.75045]
[1780215960980,59.41,73867.0,3.2,-0.00474,0.0,0.75046]
[1780215968029,59.41,73866.92,3.2,-0.00474,0.0,0.75051]
[1780215973064,59.41,73866.78,3.2,-0.00474,0.0,0.75059]
[1780215978099,59.41,73867.22,3.2,-0.00474,0.0,0.75033]
[1780215983134,59.41,73867.29,3.2,-0.00474,0.0,0.75029]
[1780215989176,59.41,73867.71,3.2,-0.00474,0.0,0.75004]
[1780215994211,59.41,73867.15,3.2,-0.00473,0.0,0.74937]
[1780216000253,59.41,73867.07,3.2,-0.00473,0.0,0.74942]
[1780216005289,59.41,73867.14,3.2,-0.00473,0.0,0.74938]
[1780216010324,59.41,73868.83,3.2,-0.00473,0.0,0.74838]
[1780216016366,59.41,73866.67,3.2,-0.00474,0.0,0.74965]
[1780216022407,59.41,73867.13,3.2,-0.00473,0.0,0.74938]
[1780216024906,59.41,73867.1,3.2,-0.00473,0.0,0.7494]
[1780216031471,59.41,73866.9,3.2,-0.00473,0.0,0.74952]
[1780216032581,59.41,73866.9,3.2,-0.00473,0.0,0.74952]
[1780216038829,59.41,73867.29,3.2,-0.00473,0.0,0.74929]
[1780216044562,59.41,73865.91,3.2,-0.00474,0.0,0.7501]
[1780216045568,59.41,73865.91,3.2,-0.00474,0.0,0.7501]
[1780216051612,59.41,73865.9,3.2,-0.00473,0.0,0.74911]
[1780216052767,59.41,73865.9,3.2,-0.00473,0.0,0.74911]
[1780216059581,59.41,73865.83,3.2,-0.00473,0.0,0.74915]
[1780216067712,59.41,73865.77,3.2,-0.00473,0.0,0.74919]
[1780216073423,59.41,73865.75,3.2,-0.00473,0.0,0.7492]
[1780216079807,59.41,73864.59,3.2,-0.00474,0.0,0.74988]
[1780216084843,59.41,73860.18,3.2,-0.00476,0.0,0.7525]
[1780216090821,59.41,73859.66,3.2,-0.00476,0.0,0.75281]
[1780216094874,59.41,73858.42,3.2,-0.00476,0.0,0.75354]
[1780216100876,59.41,73858.89,3.2,-0.00476,0.0,0.75326]
[1780216101473,59.41,73858.89,3.2,-0.00476,0.0,0.75326]
[1780216108008,59.41,73857.57,3.2,-0.00477,0.0,0.75405]
[1780216108924,59.41,73857.57,3.2,-0.00477,0.0,0.75405]
[1780216116060,59.41,73857.17,3.2,-0.00476,0.0,0.75328]
[1780216124116,59.41,73858.45,3.2,-0.00476,0.0,0.75252]
[1780216126597,59.41,73858.45,3.2,-0.00476,0.0,0.75252]
[1780216132172,59.41,73856.38,3.2,-0.00477,0.0,0.75375]
[1780216136817,59.41,73856.38,3.2,-0.00477,0.0,0.75375]
[1780216144259,59.41,73859.48,3.2,-0.00475,0.0,0.75191]
[1780216149293,59.41,73859.69,3.2,-0.00475,0.0,0.75178]
[1780216154329,59.41,73859.48,3.2,-0.00475,0.0,0.75191]
[1780216159364,59.41,73860.61,3.2,-0.00475,0.0,0.75124]
[1780216166413,59.41,73863.47,3.2,-0.00474,0.0,0.74954]
[1780216171448,59.41,73867.23,3.2,-0.00471,0.0,0.74632]
[1780216176045,59.41,73867.68,3.2,-0.00471,0.0,0.74606]
[1780216182525,59.41,73869.79,3.2,-0.0047,0.0,0.74482]
[1780216188567,59.41,73868.06,3.2,-0.00471,0.0,0.74584]
[1780216194609,59.41,73874.58,3.2,-0.00468,0.0,0.742]
[1780216195092,59.41,73874.58,3.2,-0.00468,0.0,0.742]
[1780216200651,59.41,73875.23,3.2,-0.00468,0.0,0.74162]
[1780216201609,59.41,73875.23,3.2,-0.00468,0.0,0.74162]
[1780216206693,59.41,73867.76,3.2,-0.00471,0.0,0.74601]
[1780216211728,59.41,73866.77,3.2,-0.00472,0.0,0.7466]
[1780216212330,59.41,73866.77,3.2,-0.00472,0.0,0.7466]
[1780216218762,59.41,73866.65,3.2,-0.00472,0.0,0.74667]
[1780216226156,59.41,73865.4,3.2,-0.00472,0.0,0.7474]
[1780216231471,59.41,73858.47,3.2,-0.00475,0.0,0.7515]
[1780216236907,59.41,73849.91,3.2,-0.00478,0.0,0.75559]
[1780216241978,59.41,73849.47,3.2,-0.00478,0.0,0.75585]
[1780216247990,59.41,73849.24,3.2,-0.00478,0.0,0.75599]
[1780216253023,59.41,73848.25,3.2,-0.00479,0.0,0.75658]
[1780216260075,59.41,73847.28,3.2,-0.00479,0.0,0.75716]
[1780216261139,59.41,73847.28,3.2,-0.00479,0.0,0.75716]
[1780216268210,59.41,73846.94,3.2,-0.00479,0.0,0.75736]
[1780216274173,59.41,73846.26,3.2,-0.0048,0.0,0.75776]
[1780216280215,59.41,73845.97,3.2,-0.0048,0.0,0.75794]
[1780216282167,59.41,73845.97,3.2,-0.0048,0.0,0.75794]
[1780216287264,59.41,73841.81,3.2,-0.00482,0.0,0.76043]
[1780216289010,59.41,73841.73,3.2,-0.00482,0.0,0.76047]
[1780216295320,59.41,73843.78,3.2,-0.0048,0.0,0.75824]
[1780216303472,59.41,73843.65,3.2,-0.0048,0.0,0.75831]
[1780216311432,59.41,73842.22,3.2,-0.00481,0.0,0.75917]
[1780216316467,59.41,73838.75,3.2,-0.00482,0.0,0.76125]
[1780216324167,59.41,73838.75,3.2,-0.00482,0.0,0.76125]
[1780216330565,59.41,73838.63,3.2,-0.00482,0.0,0.76132]
[1780216332690,59.41,73838.63,3.2,-0.00482,0.0,0.76132]
[1780216338269,59.41,73838.63,3.2,-0.00482,0.0,0.76132]
[1780216343656,59.41,73840.8,3.2,-0.00482,0.0,0.76002]
[1780216348692,59.41,73838.62,3.2,-0.00482,0.0,0.76133]
[1780216353726,59.41,73836.69,3.2,-0.00483,0.0,0.76147]
[1780216356110,59.41,73836.55,3.2,-0.00483,0.0,0.76155]
[1780216365811,59.41,73833.5,3.2,-0.00484,0.0,0.76339]
[1780216370846,59.41,73834.73,3.2,-0.00484,0.0,0.76265]
[1780216375881,59.41,73821.63,3.2,-0.00489,0.0,0.77055]
[1780216380916,59.41,73821.06,3.2,-0.0049,0.0,0.7709]
[1780216385951,59.41,73820.54,3.2,-0.0049,0.0,0.77122]
[1780216390988,59.41,73819.02,3.2,-0.0049,0.0,0.77214]
[1780216396023,59.41,73816.58,3.2,-0.00491,0.0,0.77362]
[1780216401058,59.41,73816.24,3.2,-0.00492,0.0,0.77383]
[1780216406093,59.41,73815.49,3.2,-0.00492,0.0,0.77428]
[1780216411128,59.41,73815.45,3.2,-0.00491,0.0,0.77328]
[1780216414817,59.41,73815.42,3.2,-0.00491,0.0,0.7733]
[1780216420191,59.41,73815.21,3.2,-0.00491,0.0,0.77343]
[1780216425226,59.41,73815.08,3.2,-0.00492,0.0,0.77351]
[1780216433282,59.41,73815.14,3.2,-0.00491,0.0,0.77347]
[1780216438318,59.41,73814.31,3.2,-0.00492,0.0,0.77398]
[1780216443353,59.41,73813.84,3.2,-0.00492,0.0,0.77426]
[1780216452416,59.41,73815.34,3.2,-0.00491,0.0,0.77335]
[1780216457450,59.41,73818.02,3.2,-0.0049,0.0,0.77172]
[1780216460943,59.41,73818.02,3.2,-0.0049,0.0,0.77172]
[1780216472556,59.41,73817.47,3.2,-0.0049,0.0,0.77103]
[1780216477591,59.41,73813.08,3.2,-0.00492,0.0,0.7737]
[1780216482626,59.41,73812.15,3.2,-0.00492,0.0,0.77426]
[1780216489675,59.41,73812.33,3.2,-0.00492,0.0,0.77415]
[1780216494710,59.41,73813.24,3.2,-0.00492,0.0,0.7736]
[1780216501762,59.41,73815.79,3.2,-0.00491,0.0,0.77205]
[1780216506794,59.41,73816.99,3.2,-0.0049,0.0,0.77132]
[1780216512836,59.41,73819.04,3.2,-0.00489,0.0,0.77008]
[1780216517871,59.41,73819.93,3.2,-0.00489,0.0,0.76954]
[1780216522906,59.41,73821.64,3.2,-0.00488,0.0,0.7685]
[1780216527941,59.41,73821.8,3.2,-0.00488,0.0,0.76841]
[1780216529498,59.41,73821.64,3.2,-0.00488,0.0,0.7685]
[1780216529534,59.41,73821.64,3.2,-0.00488,0.0,0.7685]
[1780216535997,59.41,73823.26,3.2,-0.00487,0.0,0.7665]
[1780216541032,59.41,73826.23,3.2,-0.00485,0.0,0.76471]
[1780216548081,59.41,73826.34,3.2,-0.00485,0.0,0.76464]
[1780216553116,59.41,73826.63,3.2,-0.00485,0.0,0.76447]
[1780216558151,59.41,73820.45,3.2,-0.00488,0.0,0.7682]
[1780216563187,59.41,73818.41,3.2,-0.00489,0.0,0.76944]
[1780216568221,59.41,73816.8,3.2,-0.00489,0.0,0.77041]
[1780216573256,59.41,73816.46,3.2,-0.0049,0.0,0.77062]
[1780216578291,59.41,73812.91,3.2,-0.00491,0.0,0.77277]
[1780216583330,59.41,73812.2,3.2,-0.00492,0.0,0.77321]
[1780216588365,59.41,73807.63,3.2,-0.00494,0.0,0.77599]
[1780216594408,59.41,73801.76,3.2,-0.00495,0.0,0.77855]
[1780216599442,59.41,73799.78,3.2,-0.00496,0.0,0.77976]
[1780216608506,59.41,73798.97,3.2,-0.00497,0.0,0.78026]
[1780216613540,59.41,73797.6,3.2,-0.00497,0.0,0.7811]
[1780216620590,59.41,73796.94,3.2,-0.00498,0.0,0.7815]
[1780216628646,59.41,73795.0,3.2,-0.00499,0.0,0.7827]
[1780216633681,59.41,73794.85,3.2,-0.00499,0.0,0.78279]
[1780216638715,59.41,73794.45,3.2,-0.00499,0.0,0.78303]
[1780216643751,59.41,73794.34,3.2,-0.00499,0.0,0.7831]
[1780216650800,59.41,73793.62,3.2,-0.00499,0.0,0.78354]
[1780216655835,59.41,73790.53,3.2,-0.005,0.0,0.78441]
[1780216661877,59.41,73791.09,3.2,-0.005,0.0,0.78406]
[1780216667919,59.41,73788.95,3.2,-0.00501,0.0,0.78538]
[1780216675975,59.41,73788.89,3.2,-0.00501,0.0,0.78542]
[1780216681010,59.41,73788.98,3.2,-0.00501,0.0,0.78537]
[1780216688059,59.41,73788.55,3.2,-0.00501,0.0,0.78563]
[1780216693094,59.41,73789.36,3.2,-0.005,0.0,0.78513]
[1780216700143,59.41,73790.41,3.2,-0.005,0.0,0.78448]
[1780216705178,59.41,73789.89,3.2,-0.005,0.0,0.7848]
[1780216710213,59.41,73786.21,3.2,-0.00502,0.0,0.78708]
[1780216715248,59.41,73785.18,3.2,-0.00502,0.0,0.78667]
[1780216720283,59.41,73785.03,3.2,-0.00502,0.0,0.78676]
[1780216726325,59.41,73785.29,3.2,-0.00502,0.0,0.7866]
[1780216732367,59.41,73785.12,3.2,-0.00502,0.0,0.78671]
[1780216739416,59.41,73785.08,3.2,-0.00502,0.0,0.78673]
[1780216744451,59.41,73785.24,3.2,-0.00502,0.0,0.78663]
[1780216754521,59.41,73786.79,3.2,-0.00501,0.0,0.78568]
[1780216759559,59.41,73786.93,3.2,-0.00501,0.0,0.78559]
[1780216764594,59.41,73783.7,3.2,-0.00502,0.0,0.78759]
[1780216769629,59.41,73783.58,3.2,-0.00502,0.0,0.78766]
[1780216775671,59.41,73783.6,3.2,-0.00502,0.0,0.78661]
[1780216782720,59.41,73783.54,3.2,-0.00502,0.0,0.78664]
[1780216787755,59.41,73783.58,3.2,-0.00502,0.0,0.78662]
[1780216796818,59.41,73784.27,3.2,-0.00501,0.0,0.78619]
[1780216801853,59.41,73790.05,3.2,-0.00499,0.0,0.78263]
[1780216806888,59.41,73789.35,3.2,-0.00499,0.0,0.78306]
[1780216811923,59.41,73787.44,3.2,-0.005,0.0,0.78424]
[1780216823000,59.41,73787.52,3.2,-0.005,0.0,0.78419]
[1780216828037,59.41,73786.74,3.2,-0.005,0.0,0.78467]
[1780216834256,59.41,73786.47,3.2,-0.005,0.0,0.7838]
[1780216842136,59.41,73786.41,3.2,-0.005,0.0,0.78383]
[1780216847171,59.41,73786.05,3.2,-0.005,0.0,0.78405]
[1780216852209,59.41,73785.97,3.2,-0.005,0.0,0.7841]
[1780216858251,59.41,73786.01,3.2,-0.005,0.0,0.78408]
[1780216860938,59.41,73785.94,3.2,-0.005,0.0,0.78412]
[1780216871342,59.41,73783.23,3.2,-0.00501,0.0,0.78579]
[1780216876377,59.41,73785.86,3.2,-0.005,0.0,0.78417]
[1780216881412,59.41,73781.0,3.2,-0.00502,0.0,0.78717]
[1780216886447,59.41,73780.51,3.2,-0.00502,0.0,0.78748]
[1780216894503,59.41,73780.62,3.2,-0.00502,0.0,0.78637]
[1780216895932,59.41,73779.63,3.2,-0.00502,0.0,0.78698]
[1780216901555,59.41,73778.2,3.2,-0.00503,0.0,0.78786]
[1780216911626,59.41,73778.2,3.2,-0.00503,0.0,0.78786]
[1780216916661,59.41,73776.41,3.2,-0.00504,0.0,0.78897]
[1780216921699,59.41,73774.27,3.2,-0.00505,0.0,0.7903]
[1780216925457,59.41,73760.02,3.2,-0.00511,0.0,0.79918]
[1780216930767,59.41,73756.97,3.2,-0.00512,0.0,0.8011]
[1780216935801,59.41,73755.37,3.2,-0.00513,0.0,0.8021]
[1780216940836,59.41,73759.71,3.2,-0.00511,0.0,0.79938]
[1780216945871,59.41,73764.15,3.2,-0.00509,0.0,0.7966]
[1780216950906,59.41,73768.19,3.2,-0.00507,0.0,0.79408]
[1780216955941,59.41,73769.56,3.2,-0.00506,0.0,0.79218]
[1780216960976,59.41,73769.82,3.2,-0.00506,0.0,0.79202]
[1780216966012,59.41,73770.29,3.2,-0.00506,0.0,0.79172]
[1780216971048,59.41,73770.33,3.2,-0.00506,0.0,0.7917]
[1780216976056,59.41,73770.23,3.2,-0.00506,0.0,0.79176]
[1780216981118,59.41,73770.02,3.2,-0.00506,0.0,0.79189]
[1780216986153,59.41,73769.81,3.2,-0.00506,0.0,0.79202]
[1780216994211,59.41,73769.68,3.2,-0.00506,0.0,0.7921]
[1780217000257,59.41,73769.89,3.2,-0.00506,0.0,0.79197]
[1780217005292,59.41,73769.56,3.2,-0.00506,0.0,0.79218]
[1780217011334,59.41,73769.51,3.2,-0.00505,0.0,0.79116]
[1780217019390,59.41,73768.1,3.2,-0.00506,0.0,0.79204]
[1780217024425,59.41,73768.41,3.2,-0.00506,0.0,0.79185]
[1780217029460,59.41,73768.62,3.2,-0.00506,0.0,0.79172]
[1780217035502,59.41,73768.55,3.2,-0.00506,0.0,0.79176]
[1780217040537,59.41,73768.54,3.2,-0.00506,0.0,0.79177]
[1780217045572,59.41,73768.55,3.2,-0.00506,0.0,0.79176]
[1780217050608,59.41,73768.39,3.2,-0.00506,0.0,0.79186]
[1780217056991,59.41,73768.21,3.2,-0.00506,0.0,0.79197]
[1780217062691,59.41,73767.97,3.2,-0.00506,0.0,0.79212]
[1780217068733,59.41,73768.01,3.2,-0.00506,0.0,0.79209]
[1780217075782,59.41,73768.23,3.2,-0.00505,0.0,0.79091]
[1780217080817,59.41,73770.92,3.2,-0.00504,0.0,0.78924]
[1780217085852,59.41,73771.31,3.2,-0.00504,0.0,0.789]
[1780217090887,59.41,73771.28,3.2,-0.00504,0.0,0.78902]
[1780217095922,59.41,73786.11,3.2,-0.00497,0.0,0.77987]
[1780217101964,59.41,73785.79,3.2,-0.00497,0.0,0.78006]
[1780217107000,59.41,73785.53,3.2,-0.00498,0.0,0.78022]
[1780217113043,59.41,73777.86,3.2,-0.00501,0.0,0.78495]
[1780217118078,59.41,73779.92,3.2,-0.005,0.0,0.78368]
[1780217123114,59.41,73772.83,3.2,-0.00503,0.0,0.78806]
[1780217129156,59.41,73773.35,3.2,-0.00503,0.0,0.78774]
[1780217135198,59.41,73772.71,3.2,-0.00503,0.0,0.78709]
[1780217140497,59.41,73771.18,3.2,-0.00503,0.0,0.78804]
[1780217140769,59.41,73771.18,3.2,-0.00503,0.0,0.78804]
[1780217147282,59.41,73771.44,3.2,-0.00503,0.0,0.78787]
[1780217152420,59.41,73771.38,3.2,-0.00503,0.0,0.78791]
[1780217159366,59.41,73771.08,3.2,-0.00503,0.0,0.7881]
[1780217164404,59.41,73769.88,3.2,-0.00504,0.0,0.78884]
[1780217170446,59.41,73765.07,3.2,-0.00506,0.0,0.79183]
[1780217175483,59.41,73759.28,3.2,-0.00509,0.0,0.79544]
[1780217182532,59.41,73757.06,3.2,-0.0051,0.0,0.79682]
[1780217187567,59.41,73752.37,3.2,-0.00512,0.0,0.79976]
[1780217192602,59.41,73755.74,3.2,-0.0051,0.0,0.7966]
[1780217198645,59.41,73754.87,3.2,-0.0051,0.0,0.79714]
[1780217203680,59.41,73750.97,3.2,-0.00512,0.0,0.79958]
[1780217208715,59.41,73749.72,3.2,-0.00513,0.0,0.80037]
[1780217214849,59.41,73746.75,3.2,-0.00514,0.0,0.80224]
[1780217220799,59.41,73750.78,3.2,-0.00512,0.0,0.7997]
[1780217225834,59.41,73754.62,3.2,-0.0051,0.0,0.7973]
[1780217232887,59.41,73754.46,3.2,-0.0051,0.0,0.7974]
[1780217237922,59.41,73757.02,3.2,-0.00509,0.0,0.7958]
[1780217243964,59.41,73761.9,3.2,-0.00507,0.0,0.79275]
[1780217249001,59.41,73764.05,3.2,-0.00506,0.0,0.79141]
[1780217255043,59.41,73764.49,3.2,-0.00505,0.0,0.79009]
[1780217261086,59.41,73764.62,3.2,-0.00505,0.0,0.79001]
[1780217265239,59.41,73764.62,3.2,-0.00505,0.0,0.79001]
[1780217271156,59.41,73772.12,3.2,-0.00502,0.0,0.78537]
[1780217272083,59.41,73772.12,3.2,-0.00502,0.0,0.78537]
[1780217278205,59.41,73773.85,3.2,-0.00501,0.0,0.7843]
[1780217283240,59.41,73770.47,3.2,-0.00502,0.0,0.78639]
[1780217288275,59.41,73769.44,3.2,-0.00503,0.0,0.78702]
[1780217293310,59.41,73765.21,3.2,-0.00505,0.0,0.78965]
[1780217298345,59.41,73760.74,3.2,-0.00507,0.0,0.79243]
[1780217303380,59.41,73757.87,3.2,-0.00508,0.0,0.79421]
[1780217308415,59.41,73757.5,3.2,-0.00508,0.0,0.79445]
[1780217313450,59.41,73755.08,3.2,-0.00509,0.0,0.7949]
[1780217318485,59.41,73754.29,3.2,-0.00509,0.0,0.7954]
[1780217323520,59.41,73756.38,3.2,-0.00508,0.0,0.79409]
[1780217328555,59.41,73756.52,3.2,-0.00508,0.0,0.79401]
[1780217333589,59.41,73752.75,3.2,-0.0051,0.0,0.79636]
[1780217346681,59.41,73752.66,3.2,-0.0051,0.0,0.79642]
[1780217348543,59.41,73752.84,3.2,-0.0051,0.0,0.7963]
[1780217353731,59.41,73753.85,3.2,-0.00509,0.0,0.79567]
[1780217360780,59.41,73753.91,3.2,-0.00509,0.0,0.79564]
[1780217366822,59.41,73753.8,3.2,-0.00509,0.0,0.7957]
[1780217372864,59.41,73753.84,3.2,-0.00509,0.0,0.79463]
[1780217377899,59.41,73759.24,3.2,-0.00506,0.0,0.79126]
[1780217384948,59.41,73760.38,3.2,-0.00506,0.0,0.79055]
[1780217395018,59.41,73760.6,3.2,-0.00506,0.0,0.79042]
[1780217400056,59.41,73759.34,3.2,-0.00506,0.0,0.7912]
[1780217403858,59.41,73759.14,3.2,-0.00506,0.0,0.79132]
[1780217409119,59.41,73754.09,3.2,-0.00509,0.0,0.79447]
[1780217414154,59.41,73753.91,3.2,-0.00509,0.0,0.79458]
[1780217419188,59.41,73751.95,3.2,-0.0051,0.0,0.79581]
[1780217424223,59.41,73750.29,3.2,-0.0051,0.0,0.79685]
[1780217429259,59.41,73748.81,3.2,-0.00511,0.0,0.79777]
[1780217435301,59.41,73749.26,3.2,-0.0051,0.0,0.79644]
[1780217440337,59.41,73749.17,3.2,-0.0051,0.0,0.79649]
[1780217445373,59.41,73748.41,3.2,-0.00511,0.0,0.79697]
[1780217450408,59.41,73748.17,3.2,-0.00511,0.0,0.79712]
[1780217457456,59.41,73748.25,3.2,-0.00511,0.0,0.79707]
[1780217462492,59.41,73747.73,3.2,-0.00511,0.0,0.79739]
[1780217467528,59.41,73748.29,3.2,-0.00511,0.0,0.79704]
[1780217472564,59.41,73749.93,3.2,-0.0051,0.0,0.79602]
[1780217477599,59.41,73756.74,3.2,-0.00507,0.0,0.79177]
[1780217486662,59.41,73755.23,3.2,-0.00507,0.0,0.79271]
[1780217493714,59.41,73755.36,3.2,-0.00507,0.0,0.79158]
[1780217499756,59.41,73755.07,3.2,-0.00507,0.0,0.79176]
[1780217504791,59.41,73760.46,3.2,-0.00504,0.0,0.78841]
[1780217509825,59.41,73760.51,3.2,-0.00504,0.0,0.78838]
[1780217514861,59.41,73772.27,3.2,-0.00499,0.0,0.78111]
[1780217521911,59.41,73772.27,3.2,-0.00499,0.0,0.78111]
[1780217527953,59.41,73769.98,3.2,-0.005,0.0,0.78252]
[1780217532988,59.41,73770.36,3.2,-0.005,0.0,0.78229]
[1780217538027,59.41,73770.33,3.2,-0.005,0.0,0.78231]
[1780217544104,59.41,73771.13,3.2,-0.005,0.0,0.78181]
[1780217545076,59.41,73771.19,3.2,-0.005,0.0,0.78178]
[1780217550111,59.41,73771.15,3.2,-0.005,0.0,0.7818]
[1780217555146,59.41,73770.49,3.2,-0.00499,0.0,0.78117]
[1780217556802,59.41,73771.19,3.2,-0.00499,0.0,0.78074]
[1780217557160,59.41,73771.39,3.2,-0.00499,0.0,0.78061]
[1780217566225,59.41,73771.42,3.2,-0.00499,0.0,0.7806]
[1780217572267,59.41,73771.47,3.2,-0.00499,0.0,0.78056]
[1780217577301,59.41,73771.53,3.2,-0.00499,0.0,0.78053]
[1780217582337,59.41,73766.49,3.2,-0.00501,0.0,0.78363]
[1780217588380,59.41,73766.66,3.2,-0.00501,0.0,0.78353]
[1780217595431,59.41,73765.4,3.2,-0.00501,0.0,0.78431]
[1780217601186,59.41,73765.53,3.2,-0.00501,0.0,0.78423]
[1780217601964,59.41,73765.3,3.2,-0.00502,0.0,0.78437]
[1780217608522,59.41,73763.88,3.2,-0.00502,0.0,0.78525]
[1780217617586,59.41,73764.07,3.2,-0.00501,0.0,0.78408]
[1780217622629,59.41,73773.98,3.2,-0.00497,0.0,0.77798]
[1780217627662,59.41,73778.39,3.2,-0.00495,0.0,0.77528]
[1780217637732,59.41,73778.57,3.2,-0.00495,0.0,0.77517]
[1780217643774,59.41,73779.01,3.2,-0.00495,0.0,0.7749]
[1780217648809,59.41,73778.55,3.2,-0.00495,0.0,0.77518]
[1780217653843,59.41,73777.84,3.2,-0.00495,0.0,0.77562]
[1780217658879,59.41,73778.41,3.2,-0.00495,0.0,0.77527]
[1780217663914,59.41,73778.55,3.2,-0.00495,0.0,0.77518]
[1780217668950,59.41,73786.29,3.2,-0.00491,0.0,0.77046]
[1780217673984,59.41,73789.56,3.2,-0.00489,0.0,0.76745]
[1780217679019,59.41,73793.48,3.2,-0.00488,0.0,0.76507]
[1780217685061,59.41,73795.88,3.2,-0.00487,0.0,0.76362]
[1780217690096,59.41,73800.93,3.2,-0.00484,0.0,0.76058]
[1780217695131,59.41,73801.68,3.2,-0.00484,0.0,0.76013]
[1780217700166,59.41,73802.07,3.2,-0.00484,0.0,0.75989]
[1780217705201,59.41,73802.49,3.2,-0.00484,0.0,0.75964]
[1780217711242,59.41,73803.6,3.2,-0.00483,0.0,0.75897]
[1780217716278,59.41,73807.33,3.2,-0.00482,0.0,0.75674]
[1780217721313,59.41,73809.44,3.2,-0.00481,0.0,0.75547]
[1780217726349,59.41,73815.82,3.2,-0.00478,0.0,0.75167]
[1780217731384,59.41,73818.33,3.2,-0.00476,0.0,0.74916]
[1780217736419,59.41,73820.84,3.2,-0.00475,0.0,0.74767]
[1780217742463,59.41,73820.35,3.2,-0.00475,0.0,0.74796]
[1780217747496,59.41,73821.23,3.2,-0.00475,0.0,0.74744]
[1780217751500,59.41,73819.67,3.2,-0.00476,0.0,0.74837]
[1780217752254,59.41,73819.67,3.2,-0.00476,0.0,0.74837]
[1780217758575,59.41,73820.73,3.2,-0.00475,0.0,0.74774]
[1780217763613,59.41,73835.75,3.2,-0.00469,0.0,0.73887]
[1780217768648,59.41,73839.03,3.2,-0.00467,0.0,0.73695]
[1780217773683,59.41,73850.31,3.2,-0.00463,0.0,0.73037]
[1780217779724,59.41,73850.53,3.2,-0.00463,0.0,0.73024]
[1780217784760,59.41,73852.89,3.2,-0.00462,0.0,0.72887]
[1780217789795,59.41,73855.19,3.2,-0.00461,0.0,0.72754]
[1780217794831,59.41,73861.13,3.2,-0.00458,0.0,0.72312]
[1780217799866,59.41,73863.51,3.2,-0.00457,0.0,0.72175]
[1780217804901,59.41,73866.86,3.2,-0.00455,0.0,0.71983]
[1780217809937,59.41,73867.37,3.2,-0.00455,0.0,0.71953]
[1780217814971,59.41,73867.78,3.2,-0.00455,0.0,0.7193]
[1780217820010,59.41,73868.36,3.2,-0.00455,0.0,0.71896]
[1780217826048,59.41,73868.96,3.2,-0.00454,0.0,0.71862]
[1780217831084,59.41,73869.28,3.2,-0.00454,0.0,0.71844]
[1780217836119,59.41,73869.33,3.2,-0.00454,0.0,0.71841]
[1780217843168,59.41,73866.33,3.2,-0.00455,0.0,0.72013]
[1780217848202,59.41,73867.58,3.2,-0.00455,0.0,0.71941]
[1780217854245,59.41,73867.68,3.2,-0.00454,0.0,0.71838]
[1780217859280,59.41,73874.2,3.2,-0.00452,0.0,0.71465]
[1780217864315,59.41,73869.65,3.2,-0.00453,0.0,0.71725]
[1780217874385,59.41,73869.41,3.2,-0.00453,0.0,0.71738]
[1780217879420,59.41,73869.5,3.2,-0.00453,0.0,0.71733]
[1780217884455,59.41,73869.6,3.2,-0.00453,0.0,0.71728]
[1780217889490,59.41,73858.4,3.2,-0.00458,0.0,0.72371]
[1780217894525,59.41,73857.89,3.2,-0.00458,0.0,0.72401]
[1780217899560,59.41,73857.33,3.2,-0.00458,0.0,0.72433]
[1780217904595,59.41,73857.42,3.2,-0.00458,0.0,0.72428]
[1780217910637,59.41,73857.74,3.2,-0.00458,0.0,0.72409]
[1780217915958,59.41,73857.44,3.2,-0.00458,0.0,0.72328]
[1780217921715,59.41,73857.14,3.2,-0.00458,0.0,0.72345]
[1780217928764,59.41,73856.57,3.2,-0.00458,0.0,0.72378]
[1780217934806,59.41,73854.32,3.2,-0.00459,0.0,0.72508]
[1780217939864,59.41,73854.7,3.2,-0.00459,0.0,0.72486]
[1780217948928,59.41,73854.67,3.2,-0.00459,0.0,0.72488]
[1780217953963,59.41,73852.16,3.2,-0.0046,0.0,0.72633]
[1780217961014,59.41,73849.92,3.2,-0.00461,0.0,0.72763]
[1780217968064,59.41,73850.35,3.2,-0.00461,0.0,0.72738]
[1780217973099,59.41,73845.88,3.2,-0.00462,0.0,0.72898]
[1780217978135,59.41,73845.23,3.2,-0.00462,0.0,0.72936]
[1780217983170,59.41,73843.01,3.2,-0.00463,0.0,0.73065]
[1780217989212,59.41,73841.85,3.2,-0.00464,0.0,0.73132]
[1780217994247,59.41,73841.14,3.2,-0.00464,0.0,0.73174]
[1780217999283,59.41,73842.92,3.2,-0.00463,0.0,0.7307]
[1780218004318,59.41,73832.47,3.2,-0.00468,0.0,0.7368]
[1780218010360,59.41,73829.13,3.2,-0.00469,0.0,0.73876]
[1780218016402,59.41,73829.65,3.2,-0.00469,0.0,0.73846]
[1780218021441,59.41,73837.79,3.2,-0.00465,0.0,0.73369]
[1780218028260,59.41,73838.3,3.2,-0.00465,0.0,0.73339]
[1780218034531,59.41,73838.33,3.2,-0.00465,0.0,0.73238]
[1780218040574,59.41,73839.71,3.2,-0.00464,0.0,0.73158]
[1780218053664,59.41,73839.68,3.2,-0.00464,0.0,0.7316]
[1780218059708,59.41,73839.76,3.2,-0.00464,0.0,0.73155]
[1780218065750,59.41,73839.82,3.2,-0.00464,0.0,0.73151]
[1780218075820,59.41,73839.82,3.2,-0.00464,0.0,0.73151]
[1780218084883,59.41,73839.22,3.2,-0.00464,0.0,0.73186]
[1780218091932,59.41,73839.76,3.2,-0.00463,0.0,0.73056]
[1780218097974,59.41,73839.96,3.2,-0.00463,0.0,0.73044]
[1780218103009,59.41,73839.96,3.2,-0.00463,0.0,0.73044]
[1780218111067,59.41,73835.21,3.2,-0.00465,0.0,0.73321]
[1780218117109,59.41,73824.44,3.2,-0.0047,0.0,0.73952]
[1780218122144,59.41,73822.68,3.2,-0.00471,0.0,0.74055]
[1780218127179,59.41,73821.73,3.2,-0.00471,0.0,0.74111]
[1780218132214,59.41,73821.92,3.2,-0.00471,0.0,0.741]
[1780218137249,59.41,73821.81,3.2,-0.00471,0.0,0.74107]
[1780218142284,59.41,73822.52,3.2,-0.00471,0.0,0.74065]
[1780218147319,59.41,73819.81,3.2,-0.00472,0.0,0.74225]
[1780218152354,59.41,73806.58,3.2,-0.00477,0.0,0.74907]
[1780218157389,59.41,73806.55,3.2,-0.00477,0.0,0.74909]
[1780218166452,59.41,73806.71,3.2,-0.00477,0.0,0.749]
[1780218174507,59.41,73810.26,3.2,-0.00475,0.0,0.74689]
[1780218179543,59.41,73808.67,3.2,-0.00476,0.0,0.74783]
[1780218184578,59.41,73808.21,3.2,-0.00476,0.0,0.74811]
[1780218185050,59.41,73808.21,3.2,-0.00476,0.0,0.74811]
[1780218190621,59.41,73809.05,3.2,-0.00476,0.0,0.74761]
[1780218195656,59.41,73798.26,3.2,-0.00481,0.0,0.75404]
[1780218200690,59.41,73799.67,3.2,-0.0048,0.0,0.75319]
[1780218205363,59.41,73793.95,3.2,-0.00482,0.0,0.75662]
[1780218210766,59.41,73792.64,3.2,-0.00483,0.0,0.7574]
[1780218212017,59.41,73792.64,3.2,-0.00483,0.0,0.7574]
[1780218217815,59.41,73794.29,3.2,-0.00482,0.0,0.7554]
[1780218222850,59.41,73795.79,3.2,-0.00481,0.0,0.7545]
[1780218228841,59.41,73798.68,3.2,-0.0048,0.0,0.75277]
[1780218230788,59.41,73798.72,3.2,-0.0048,0.0,0.75275]
[1780218235942,59.41,73800.61,3.2,-0.00479,0.0,0.75162]
[1780218239381,59.41,73803.59,3.2,-0.00478,0.0,0.74984]
[1780218241831,59.41,73795.39,3.2,-0.00481,0.0,0.75474]
[1780218244257,59.41,73789.27,3.2,-0.00484,0.0,0.75841]
[1780218246015,59.41,73766.26,3.2,-0.00494,0.0,0.77235]
[1780218249302,59.41,73766.2,3.2,-0.00494,0.0,0.77239]
[1780218255079,59.41,73766.12,3.2,-0.00494,0.0,0.77244]
[1780218260114,59.41,73770.5,3.2,-0.00492,0.0,0.76977]
[1780218265149,59.41,73770.4,3.2,-0.00492,0.0,0.76983]
[1780218270184,59.41,73770.47,3.2,-0.00492,0.0,0.76978]
[1780218278240,59.41,73770.37,3.2,-0.00492,0.0,0.76881]
[1780218284282,59.41,73771.08,3.2,-0.00491,0.0,0.76838]
[1780218289317,59.41,73771.07,3.2,-0.00491,0.0,0.76839]
[1780218294352,59.41,73773.52,3.2,-0.0049,0.0,0.7669]
[1780218299387,59.41,73775.07,3.2,-0.00489,0.0,0.76596]
[1780218304421,59.41,73775.19,3.2,-0.00489,0.0,0.76589]
[1780218309457,59.41,73778.81,3.2,-0.00488,0.0,0.76369]
[1780218314492,59.41,73780.97,3.2,-0.00487,0.0,0.76239]
[1780218319528,59.41,73781.25,3.2,-0.00487,0.0,0.76222]
[1780218324563,59.41,73778.12,3.2,-0.00488,0.0,0.76411]
[1780218329598,59.41,73777.26,3.2,-0.00488,0.0,0.76463]
[1780218334633,59.41,73778.62,3.2,-0.00487,0.0,0.76278]
[1780218346719,59.41,73778.73,3.2,-0.00487,0.0,0.76272]
[1780218351755,59.41,73779.22,3.2,-0.00487,0.0,0.76242]
[1780218358804,59.41,73779.25,3.2,-0.00487,0.0,0.7624]
[1780218362498,59.41,73779.25,3.2,-0.00487,0.0,0.7624]
[1780218363225,59.41,73779.25,3.2,-0.00487,0.0,0.7624]
[1780218368874,59.41,73778.99,3.2,-0.00487,0.0,0.76256]
[1780218374916,59.41,73778.05,3.2,-0.00487,0.0,0.76313]
[1780218382972,59.41,73778.28,3.2,-0.00487,0.0,0.76299]
[1780218388009,59.41,73778.67,3.2,-0.00487,0.0,0.76275]
[1780218394050,59.41,73778.5,3.2,-0.00487,0.0,0.76183]
[1780218405127,59.41,73778.54,3.2,-0.00487,0.0,0.7618]
[1780218410162,59.41,73778.94,3.2,-0.00486,0.0,0.76156]
[1780218419225,59.41,73778.96,3.2,-0.00486,0.0,0.76155]
[1780218426274,59.41,73782.23,3.2,-0.00485,0.0,0.75958]
[1780218431308,59.41,73782.93,3.2,-0.00485,0.0,0.75916]
[1780218436344,59.41,73783.5,3.2,-0.00484,0.0,0.75881]
[1780218447421,59.41,73783.45,3.2,-0.00484,0.0,0.75884]
[1780218453463,59.41,73783.43,3.2,-0.00484,0.0,0.75784]
[1780218458497,59.41,73787.06,3.2,-0.00482,0.0,0.75566]
[1780218463533,59.41,73793.91,3.2,-0.00479,0.0,0.75156]
[1780218469574,59.41,73799.49,3.2,-0.00477,0.0,0.74823]
[1780218474610,59.41,73799.1,3.2,-0.00477,0.0,0.74846]
[1780218482666,59.41,73798.92,3.2,-0.00477,0.0,0.74857]
[1780218492158,59.41,73798.92,3.2,-0.00477,0.0,0.74857]
[1780218497771,59.41,73799.0,3.2,-0.00477,0.0,0.74852]
[1780218502807,59.41,73804.11,3.2,-0.00475,0.0,0.74549]
[1780218509856,59.41,73805.24,3.2,-0.00474,0.0,0.74482]
[1780218515898,59.41,73802.88,3.2,-0.00475,0.0,0.74521]
[1780218521943,59.41,73802.32,3.2,-0.00475,0.0,0.74554]
[1780218526984,59.41,73802.37,3.2,-0.00475,0.0,0.74551]
[1780218538061,59.41,73797.13,3.2,-0.00477,0.0,0.74862]
[1780218543097,59.41,73795.37,3.2,-0.00478,0.0,0.74967]
[1780218548132,59.41,73802.16,3.2,-0.00475,0.0,0.74564]
[1780218553167,59.41,73801.91,3.2,-0.00475,0.0,0.74578]
[1780218558208,59.41,73806.89,3.2,-0.00473,0.0,0.74284]
[1780218563243,59.41,73807.41,3.2,-0.00473,0.0,0.74253]
[1780218568278,59.41,73808.9,3.2,-0.00472,0.0,0.74165]
[1780218578348,59.41,73809.0,3.2,-0.00471,0.0,0.74058]
[1780218583383,59.41,73808.88,3.2,-0.00472,0.0,0.74065]
[1780218589425,59.41,73809.17,3.2,-0.00471,0.0,0.74048]
[1780218595467,59.41,73809.07,3.2,-0.00471,0.0,0.74054]
[1780218600502,59.41,73808.9,3.2,-0.00472,0.0,0.74064]
[1780218607554,59.41,73808.94,3.2,-0.00472,0.0,0.74062]
[1780218612589,59.41,73811.12,3.2,-0.00471,0.0,0.73933]
[1780218618631,59.41,73810.92,3.2,-0.00471,0.0,0.73945]
[1780218628701,59.41,73808.83,3.2,-0.00472,0.0,0.74068]
[1780218634743,59.41,73809.45,3.2,-0.00471,0.0,0.73931]
[1780218639783,59.41,73816.21,3.2,-0.00468,0.0,0.73534]
[1780218644819,59.41,73825.09,3.2,-0.00464,0.0,0.73015]
[1780218650861,59.41,73823.69,3.2,-0.00465,0.0,0.73097]
[1780218657910,59.41,73822.51,3.2,-0.00465,0.0,0.73166]
[1780218662945,59.41,73822.69,3.2,-0.00465,0.0,0.73155]
[1780218667979,59.41,73820.97,3.2,-0.00466,0.0,0.73256]
[1780218673014,59.41,73821.22,3.2,-0.00466,0.0,0.73241]
[1780218681071,59.41,73816.06,3.2,-0.00468,0.0,0.73543]
[1780218686108,59.41,73813.87,3.2,-0.00469,0.0,0.73672]
[1780218691143,59.41,73814.08,3.2,-0.00468,0.0,0.73559]
[1780218696178,59.41,73814.1,3.2,-0.00468,0.0,0.73558]
[1780218701213,59.41,73815.84,3.2,-0.00467,0.0,0.73456]
[1780218710276,59.41,73816.56,3.2,-0.00467,0.0,0.73414]
[1780218720346,59.41,73816.56,3.2,-0.00467,0.0,0.73414]
[1780218729409,59.41,73808.95,3.2,-0.0047,0.0,0.7386]
[1780218738472,59.41,73809.19,3.2,-0.0047,0.0,0.73846]
[1780218745521,59.41,73810.01,3.2,-0.0047,0.0,0.73798]
[1780218751563,59.41,73809.72,3.2,-0.00469,0.0,0.73715]
[1780218757606,59.41,73809.43,3.2,-0.00469,0.0,0.73732]
[1780218764654,59.41,73809.66,3.2,-0.00469,0.0,0.73718]
[1780218769689,59.41,73810.56,3.2,-0.00469,0.0,0.73666]
[1780218774724,59.41,73812.34,3.2,-0.00468,0.0,0.73561]
[1780218781773,59.41,73812.34,3.2,-0.00468,0.0,0.73561]
[1780218786807,59.41,73812.37,3.2,-0.00468,0.0,0.73559]
[1780218791843,59.41,73818.29,3.2,-0.00466,0.0,0.73213]
[1780218796878,59.41,73815.66,3.2,-0.00467,0.0,0.73367]
[1780218805941,59.41,73814.99,3.2,-0.00467,0.0,0.73406]
[1780218819035,59.41,73817.53,3.2,-0.00465,0.0,0.73157]
[1780218824070,59.41,73816.46,3.2,-0.00466,0.0,0.7322]
[1780218829107,59.41,73817.17,3.2,-0.00466,0.0,0.73178]
[1780218841189,59.41,73815.2,3.2,-0.00466,0.0,0.73294]
[1780218851474,59.41,73814.96,3.2,-0.00466,0.0,0.73308]
[1780218857301,59.41,73815.18,3.2,-0.00466,0.0,0.73295]
[1780218862336,59.41,73815.17,3.2,-0.00466,0.0,0.73295]
[1780218872405,59.41,73815.17,3.2,-0.00466,0.0,0.73196]
[1780218878448,59.41,73817.45,3.2,-0.00465,0.0,0.73062]
[1780218892546,59.41,73817.32,3.2,-0.00465,0.0,0.7307]
[1780218897989,59.41,73817.32,3.2,-0.00465,0.0,0.7307]
[1780218898588,59.41,73802.08,3.2,-0.00471,0.0,0.73964]
[1780218901610,59.41,73787.93,3.2,-0.00477,0.0,0.74802]
[1780218908659,59.41,73786.7,3.2,-0.00478,0.0,0.74875]
[1780218910149,59.41,73786.7,3.2,-0.00478,0.0,0.74875]
[1780218915710,59.41,73788.15,3.2,-0.00477,0.0,0.74789]
[1780218920745,59.41,73788.0,3.2,-0.00477,0.0,0.74798]
[1780218928801,59.41,73788.19,3.2,-0.00477,0.0,0.74786]
[1780218936859,59.41,73787.87,3.2,-0.00477,0.0,0.74704]
[1780218942901,59.41,73787.87,3.2,-0.00477,0.0,0.74704]
[1780218947936,59.41,73788.17,3.2,-0.00477,0.0,0.74686]
[1780218953978,59.41,73787.95,3.2,-0.00477,0.0,0.74699]
[1780218968079,59.41,73787.98,3.2,-0.00477,0.0,0.74698]
[1780218973498,59.41,73795.39,3.2,-0.00474,0.0,0.74258]
[1780218973857,59.41,73795.27,3.2,-0.00474,0.0,0.74265]
[1780218979156,59.41,73795.31,3.2,-0.00474,0.0,0.74263]
[1780218984191,59.41,73795.03,3.2,-0.00474,0.0,0.74279]
[1780218989226,59.41,73801.88,3.2,-0.00471,0.0,0.73875]
[1780218994264,59.41,73802.55,3.2,-0.0047,0.0,0.73735]
[1780218999299,59.41,73802.79,3.2,-0.0047,0.0,0.73721]
[1780219006348,59.41,73802.83,3.2,-0.0047,0.0,0.73719]
[1780219011383,59.41,73802.65,3.2,-0.0047,0.0,0.73729]
[1780219017451,59.41,73802.7,3.2,-0.0047,0.0,0.73726]
[1780219018432,59.41,73825.54,3.2,-0.0046,0.0,0.72394]
[1780219020161,59.41,73828.07,3.2,-0.00459,0.0,0.72247]
[1780219025481,59.41,73827.67,3.2,-0.00459,0.0,0.7227]
[1780219030516,59.41,73828.9,3.2,-0.00459,0.0,0.72199]
[1780219035551,59.41,73830.37,3.2,-0.00458,0.0,0.72115]
[1780219040586,59.41,73836.39,3.2,-0.00456,0.0,0.71768]
[1780219045621,59.41,73838.99,3.2,-0.00455,0.0,0.71619]
[1780219051663,59.41,73838.84,3.2,-0.00454,0.0,0.71529]
[1780219057705,59.41,73838.88,3.2,-0.00454,0.0,0.71527]
[1780219062740,59.41,73840.8,3.2,-0.00453,0.0,0.71417]
[1780219067775,59.41,73847.31,3.2,-0.00451,0.0,0.71045]
[1780219074824,59.41,73843.91,3.2,-0.00452,0.0,0.71239]
[1780219079859,59.41,73840.08,3.2,-0.00453,0.0,0.71458]
[1780219084894,59.41,73850.62,3.2,-0.00449,0.0,0.70857]
[1780219090519,59.41,73855.57,3.2,-0.00447,0.0,0.70576]
[1780219095971,59.41,73856.6,3.2,-0.00447,0.0,0.70518]
[1780219101006,59.41,73859.32,3.2,-0.00446,0.0,0.70364]
[1780219106041,59.41,73859.9,3.2,-0.00445,0.0,0.70331]
[1780219111076,59.41,73859.97,3.2,-0.00445,0.0,0.7023]
[1780219116112,59.41,73859.89,3.2,-0.00445,0.0,0.70235]
[1780219121147,59.41,73859.35,3.2,-0.00445,0.0,0.70265]
[1780219126182,59.41,73859.58,3.2,-0.00445,0.0,0.70252]
[1780219131217,59.41,73861.98,3.2,-0.00444,0.0,0.70117]
[1780219136252,59.41,73863.79,3.2,-0.00443,0.0,0.70015]
[1780219141287,59.41,73865.78,3.2,-0.00442,0.0,0.69903]
[1780219146322,59.41,73865.76,3.2,-0.00442,0.0,0.69904]
[1780219151357,59.41,73875.78,3.2,-0.00438,0.0,0.69343]
[1780219156392,59.41,73877.94,3.2,-0.00437,0.0,0.69223]
[1780219161440,59.41,73868.84,3.2,-0.00441,0.0,0.69731]
[1780219166474,59.41,73868.16,3.2,-0.00441,0.0,0.6977]
[1780219171510,59.41,73869.61,3.2,-0.0044,0.0,0.69592]
[1780219176545,59.41,73869.8,3.2,-0.0044,0.0,0.69581]
[1780219181580,59.41,73867.58,3.2,-0.00441,0.0,0.69706]
[1780219187622,59.41,73869.41,3.2,-0.0044,0.0,0.69603]
[1780219193664,59.41,73870.07,3.2,-0.0044,0.0,0.69566]
[1780219201720,59.41,73867.81,3.2,-0.00441,0.0,0.69693]
[1780219206755,59.41,73859.52,3.2,-0.00444,0.0,0.70159]
[1780219212797,59.41,73859.13,3.2,-0.00444,0.0,0.70181]
[1780219217832,59.41,73859.29,3.2,-0.00444,0.0,0.70172]
[1780219222867,59.41,73857.2,3.2,-0.00445,0.0,0.7029]
[1780219233945,59.41,73856.83,3.2,-0.00445,0.0,0.70213]
[1780219240994,59.41,73857.63,3.2,-0.00444,0.0,0.70168]
[1780219246030,59.41,73857.16,3.2,-0.00445,0.0,0.70195]
[1780219251065,59.41,73854.32,3.2,-0.00446,0.0,0.70355]
[1780219258114,59.41,73853.76,3.2,-0.00446,0.0,0.70387]
[1780219264156,59.41,73850.88,3.2,-0.00447,0.0,0.7055]
[1780219269193,59.41,73850.56,3.2,-0.00447,0.0,0.70568]
[1780219276242,59.41,73848.52,3.2,-0.00448,0.0,0.70684]
[1780219281277,59.41,73842.65,3.2,-0.00451,0.0,0.71017]
[1780219286312,59.41,73842.95,3.2,-0.0045,0.0,0.71]
[1780219291347,59.41,73843.06,3.2,-0.0045,0.0,0.70896]
[1780219299402,59.41,73843.4,3.2,-0.0045,0.0,0.70877]
[1780219304438,59.41,73845.53,3.2,-0.00449,0.0,0.70756]
[1780219311486,59.41,73845.16,3.2,-0.00449,0.0,0.70777]
[1780219316521,59.41,73844.79,3.2,-0.00449,0.0,0.70798]
[1780219321557,59.41,73845.22,3.2,-0.00449,0.0,0.70774]
[1780219330063,59.41,73845.11,3.2,-0.00449,0.0,0.7078]
[1780219335655,59.41,73845.11,3.2,-0.00449,0.0,0.7078]
[1780219348745,59.41,73845.43,3.2,-0.00449,0.0,0.70762]
[1780219353781,59.41,73843.69,3.2,-0.00449,0.0,0.70763]
[1780219358816,59.41,73843.98,3.2,-0.00449,0.0,0.70746]
[1780219363851,59.41,73843.39,3.2,-0.00449,0.0,0.7078]
[1780219370900,59.41,73843.39,3.2,-0.00449,0.0,0.7078]
[1780219375935,59.41,73843.13,3.2,-0.00449,0.0,0.70795]
[1780219380970,59.41,73843.44,3.2,-0.00449,0.0,0.70777]
[1780219386005,59.41,73839.96,3.2,-0.00451,0.0,0.70975]
[1780219391044,59.41,73842.55,3.2,-0.00449,0.0,0.70828]
[1780219396079,59.41,73840.32,3.2,-0.0045,0.0,0.70955]
[1780219402120,59.41,73839.76,3.2,-0.00451,0.0,0.70986]
[1780219409170,59.41,73839.91,3.2,-0.00451,0.0,0.70978]
[1780219414205,59.41,73840.54,3.2,-0.0045,0.0,0.70844]
[1780219420247,59.41,73840.53,3.2,-0.0045,0.0,0.70845]
[1780219425282,59.41,73840.45,3.2,-0.0045,0.0,0.70849]
[1780219431324,59.41,73840.38,3.2,-0.0045,0.0,0.70853]
[1780219436359,59.41,73840.94,3.2,-0.0045,0.0,0.70822]
[1780219441394,59.41,73844.28,3.2,-0.00448,0.0,0.70632]
[1780219447436,59.41,73842.17,3.2,-0.00449,0.0,0.70752]
[1780219453478,59.41,73842.18,3.2,-0.00449,0.0,0.70751]
[1780219459520,59.41,73842.14,3.2,-0.00449,0.0,0.70753]
[1780219464555,59.41,73842.18,3.2,-0.00449,0.0,0.70751]
[1780219470596,59.41,73842.18,3.2,-0.00449,0.0,0.70751]
[1780219475632,59.41,73841.7,3.2,-0.00449,0.0,0.70681]
[1780219480666,59.41,73849.04,3.2,-0.00446,0.0,0.70265]
[1780219488723,59.41,73849.14,3.2,-0.00446,0.0,0.70259]
[1780219497786,59.41,73849.33,3.2,-0.00445,0.0,0.70249]
[1780219503828,59.41,73849.24,3.2,-0.00446,0.0,0.70254]
[1780219512891,59.41,73849.16,3.2,-0.00446,0.0,0.70258]
[1780219518933,59.41,73849.09,3.2,-0.00446,0.0,0.70262]
[1780219525982,59.41,73849.06,3.2,-0.00446,0.0,0.70264]
[1780219531016,59.41,73849.38,3.2,-0.00445,0.0,0.70149]
[1780219536052,59.41,73849.26,3.2,-0.00445,0.0,0.70156]
[1780219542094,59.41,73848.91,3.2,-0.00445,0.0,0.70175]
[1780219547129,59.41,73848.88,3.2,-0.00445,0.0,0.70177]
[1780219553171,59.41,73848.91,3.2,-0.00445,0.0,0.70175]
[1780219564249,59.41,73848.83,3.2,-0.00445,0.0,0.7018]
[1780219569607,59.41,73848.73,3.2,-0.00445,0.0,0.70185]
[1780219575325,59.41,73842.71,3.2,-0.00448,0.0,0.70526]
[1780219581367,59.41,73843.39,3.2,-0.00447,0.0,0.70487]
[1780219584497,59.41,73843.39,3.2,-0.00447,0.0,0.70487]
[1780219584995,59.41,73843.39,3.2,-0.00447,0.0,0.70487]
[1780219593451,59.41,73843.67,3.2,-0.00447,0.0,0.70374]
[1780219598486,59.41,73854.05,3.2,-0.00442,0.0,0.69789]
[1780219604528,59.41,73853.24,3.2,-0.00443,0.0,0.69835]
[1780219609562,59.41,73852.73,3.2,-0.00443,0.0,0.69863]
[1780219615604,59.41,73852.66,3.2,-0.00443,0.0,0.69867]
[1780219626683,59.41,73852.63,3.2,-0.00443,0.0,0.69869]
[1780219631718,59.41,73852.56,3.2,-0.00443,0.0,0.69873]
[1780219642794,59.41,73852.68,3.2,-0.00443,0.0,0.69866]
[1780219649844,59.41,73852.65,3.2,-0.00443,0.0,0.69868]
[1780219654879,59.41,73852.75,3.2,-0.00442,0.0,0.69765]
[1780219659914,59.41,73852.74,3.2,-0.00442,0.0,0.69766]
[1780219667970,59.41,73853.02,3.2,-0.00442,0.0,0.6975]
[1780219673005,59.41,73854.96,3.2,-0.00441,0.0,0.69641]
[1780219678040,59.41,73854.97,3.2,-0.00441,0.0,0.69641]
[1780219683075,59.41,73854.61,3.2,-0.00442,0.0,0.69661]
[1780219689379,59.41,73854.86,3.2,-0.00441,0.0,0.69647]
[1780219695161,59.41,73854.53,3.2,-0.00442,0.0,0.69665]
[1780219700195,59.41,73854.51,3.2,-0.00442,0.0,0.69667]
[1780219705230,59.41,73855.01,3.2,-0.00441,0.0,0.69638]
[1780219710265,59.41,73854.5,3.2,-0.00442,0.0,0.69667]
[1780219715300,59.41,73854.8,3.2,-0.00441,0.0,0.69554]
[1780219720335,59.41,73853.51,3.2,-0.00441,0.0,0.69626]
[1780219725370,59.41,73853.68,3.2,-0.00441,0.0,0.69616]
[1780219732419,59.41,73855.02,3.2,-0.00441,0.0,0.69541]
[1780219737453,59.41,73857.52,3.2,-0.0044,0.0,0.69401]
[1780219742488,59.41,73856.48,3.2,-0.0044,0.0,0.6946]
[1780219750545,59.41,73857.71,3.2,-0.0044,0.0,0.69391]
[1780219758603,59.41,73857.85,3.2,-0.0044,0.0,0.69383]
[1780219763638,59.41,73857.03,3.2,-0.0044,0.0,0.69429]
[1780219770687,59.41,73859.01,3.2,-0.00439,0.0,0.69318]
[1780219780757,59.41,73859.44,3.2,-0.00438,0.0,0.69198]
[1780219787807,59.41,73860.13,3.2,-0.00438,0.0,0.69159]
[1780219792841,59.41,73860.3,3.2,-0.00438,0.0,0.6915]
[1780219798884,59.41,73860.37,3.2,-0.00438,0.0,0.69146]
[1780219806940,59.41,73860.48,3.2,-0.00438,0.0,0.6914]
[1780219812982,59.41,73864.06,3.2,-0.00437,0.0,0.68941]
[1780219820031,59.41,73863.98,3.2,-0.00437,0.0,0.68945]
[1780219829095,59.41,73863.95,3.2,-0.00437,0.0,0.68947]
[1780219838158,59.41,73865.95,3.2,-0.00435,0.0,0.6874]
[1780219849235,59.41,73863.2,3.2,-0.00436,0.0,0.68892]
[1780219855277,59.41,73862.98,3.2,-0.00436,0.0,0.68905]
[1780219860314,59.41,73863.53,3.2,-0.00436,0.0,0.68874]
[1780219865350,59.41,73878.26,3.2,-0.0043,0.0,0.6806]
[1780219870385,59.41,73881.74,3.2,-0.00429,0.0,0.67868]
[1780219875420,59.41,73881.23,3.2,-0.00429,0.0,0.67896]
[1780219883477,59.41,73884.14,3.2,-0.00428,0.0,0.67737]
[1780219890526,59.41,73881.96,3.2,-0.00429,0.0,0.67856]
[1780219895561,59.41,73879.6,3.2,-0.00429,0.0,0.67891]
[1780219901604,59.41,73878.17,3.2,-0.0043,0.0,0.6797]
[1780219909660,59.41,73878.44,3.2,-0.0043,0.0,0.67955]
[1780219914695,59.41,73878.38,3.2,-0.0043,0.0,0.67958]
[1780219919729,59.41,73872.88,3.2,-0.00432,0.0,0.68261]
[1780219924765,59.41,73872.37,3.2,-0.00432,0.0,0.68289]
[1780219929800,59.41,73871.77,3.2,-0.00432,0.0,0.68322]
[1780219940877,59.41,73871.83,3.2,-0.00432,0.0,0.68319]
[1780219947070,59.41,73871.68,3.2,-0.00432,0.0,0.68327]
[1780219961022,59.41,73871.61,3.2,-0.00432,0.0,0.68236]
[1780219966058,59.41,73870.11,3.2,-0.00432,0.0,0.68318]
[1780219976128,59.41,73870.53,3.2,-0.00432,0.0,0.68295]
[1780219982170,59.41,73870.7,3.2,-0.00432,0.0,0.68286]
[1780219992247,59.41,73870.57,3.2,-0.00432,0.0,0.68293]
[1780220003324,59.41,73870.54,3.2,-0.00432,0.0,0.68295]
[1780220008359,59.41,73871.15,3.2,-0.00432,0.0,0.68261]
[1780220016417,59.41,73871.07,3.2,-0.00431,0.0,0.6817]
[1780220022459,59.41,73870.93,3.2,-0.00431,0.0,0.68178]
[1780220028501,59.41,73871.13,3.2,-0.00431,0.0,0.68167]
[1780220033536,59.41,73871.09,3.2,-0.00431,0.0,0.68169]
[1780220038571,59.41,73869.98,3.2,-0.00432,0.0,0.6823]
[1780220042857,59.41,73869.76,3.2,-0.00432,0.0,0.68242]
[1780220045071,59.41,73869.76,3.2,-0.00432,0.0,0.68242]
[1780220051663,59.41,73870.79,3.2,-0.00431,0.0,0.68186]
[1780220057705,59.41,73870.8,3.2,-0.00431,0.0,0.68185]
[1780220062744,59.41,73870.71,3.2,-0.00432,0.0,0.6819]
[1780220067778,59.41,73869.8,3.2,-0.00432,0.0,0.6824]
[1780220073821,59.41,73870.01,3.2,-0.00431,0.0,0.68133]
[1780220078864,59.41,73870.05,3.2,-0.00431,0.0,0.68131]
[1780220084905,59.41,73869.99,3.2,-0.00431,0.0,0.68134]
[1780220090947,59.41,73870.11,3.2,-0.00431,0.0,0.68128]
[1780220096989,59.41,73863.55,3.2,-0.00434,0.0,0.6849]
[1780220102026,59.41,73866.12,3.2,-0.00433,0.0,0.68348]
[1780220115116,59.41,73865.96,3.2,-0.00433,0.0,0.68357]
[1780220120151,59.41,73863.02,3.2,-0.00434,0.0,0.68519]
[1780220125186,59.41,73862.8,3.2,-0.00434,0.0,0.68532]
[1780220130221,59.41,73862.1,3.2,-0.00434,0.0,0.6857]
[1780220136263,59.41,73860.78,3.2,-0.00434,0.0,0.68548]
[1780220141298,59.41,73858.75,3.2,-0.00435,0.0,0.6866]
[1780220152375,59.41,73859.05,3.2,-0.00435,0.0,0.68644]
[1780220158416,59.41,73858.18,3.2,-0.00435,0.0,0.68692]
[1780220163452,59.41,73858.04,3.2,-0.00435,0.0,0.687]
[1780220163452,59.41,73858.04,3.2,-0.00435,0.0,0.687]
[1780220169495,59.41,73855.89,3.2,-0.00436,0.0,0.68819]
[1780220174531,59.41,73851.58,3.2,-0.00438,0.0,0.69059]
[1780220179566,59.41,73848.04,3.2,-0.00439,0.0,0.69257]
[1780220184601,59.41,73847.25,3.2,-0.0044,0.0,0.69301]
[1780220189636,59.41,73847.71,3.2,-0.0044,0.0,0.69275]
[1780220194678,59.41,73847.64,3.2,-0.00439,0.0,0.69183]
[1780220195496,59.41,73847.64,3.2,-0.00439,0.0,0.69183]
[1780220196476,59.41,73847.63,3.2,-0.00439,0.0,0.69183]
[1780220201741,59.41,73844.64,3.2,-0.0044,0.0,0.6935]
[1780220208790,59.41,73844.41,3.2,-0.0044,0.0,0.69363]
[1780220215839,59.41,73844.4,3.2,-0.0044,0.0,0.69364]
[1780220227925,59.41,73844.37,3.2,-0.0044,0.0,0.69366]
[1780220237995,59.41,73844.37,3.2,-0.0044,0.0,0.69366]
[1780220251091,59.41,73844.31,3.2,-0.0044,0.0,0.69272]
[1780220256126,59.41,73843.65,3.2,-0.0044,0.0,0.69309]
[1780220261161,59.41,73843.69,3.2,-0.0044,0.0,0.69307]
[1780220267203,59.41,73844.12,3.2,-0.0044,0.0,0.69283]
[1780220277273,59.41,73844.12,3.2,-0.0044,0.0,0.69283]
[1780220282308,59.41,73850.28,3.2,-0.00437,0.0,0.68939]
[1780220288350,59.41,73851.93,3.2,-0.00437,0.0,0.68847]
[1780220293409,59.41,73852.49,3.2,-0.00436,0.0,0.68816]
[1780220298444,59.41,73852.63,3.2,-0.00436,0.0,0.68808]
[1780220305493,59.41,73857.19,3.2,-0.00435,0.0,0.68555]
[1780220309521,59.41,73871.74,3.2,-0.00429,0.0,0.67753]
[1780220316570,59.41,73873.12,3.2,-0.00428,0.0,0.67582]
[1780220322612,59.41,73873.73,3.2,-0.00427,0.0,0.67549]
[1780220328656,59.41,73877.33,3.2,-0.00426,0.0,0.67352]
[1780220337718,59.41,73879.26,3.2,-0.00425,0.0,0.67247]
[1780220342757,59.41,73878.51,3.2,-0.00426,0.0,0.67288]
[1780220347792,59.41,73873.54,3.2,-0.00427,0.0,0.67559]
[1780220359876,59.41,73871.5,3.2,-0.00428,0.0,0.67671]
[1780220365917,59.41,73871.46,3.2,-0.00428,0.0,0.67673]
[1780220378002,59.41,73871.32,3.2,-0.00428,0.0,0.67586]
[1780220383037,59.41,73871.3,3.2,-0.00428,0.0,0.67587]
[1780220388072,59.41,73871.32,3.2,-0.00428,0.0,0.67586]
[1780220393107,59.41,73871.53,3.2,-0.00428,0.0,0.67575]
[1780220401165,59.41,73869.4,3.2,-0.00429,0.0,0.67691]
[1780220406516,59.41,73869.43,3.2,-0.00429,0.0,0.6769]
[1780220412244,59.41,73871.46,3.2,-0.00428,0.0,0.67579]
[1780220417282,59.41,73880.75,3.2,-0.00424,0.0,0.67072]
[1780220422317,59.41,73883.01,3.2,-0.00423,0.0,0.66949]
[1780220427352,59.41,73884.12,3.2,-0.00423,0.0,0.66888]
[1780220432387,59.41,73884.43,3.2,-0.00422,0.0,0.66778]
[1780220439436,59.41,73886.27,3.2,-0.00421,0.0,0.66678]
[1780220444471,59.41,73887.46,3.2,-0.00421,0.0,0.66613]
[1780220449506,59.41,73898.21,3.2,-0.00417,0.0,0.66034]
[1780220454541,59.41,73901.91,3.2,-0.00415,0.0,0.65836]
[1780220459576,59.41,73905.68,3.2,-0.00414,0.0,0.65634]
[1780220465618,59.41,73907.16,3.2,-0.00413,0.0,0.65555]
[1780220470653,59.41,73907.18,3.2,-0.00413,0.0,0.65554]
[1780220475693,59.41,73907.81,3.2,-0.00413,0.0,0.65521]
[1780220480723,59.41,73909.94,3.2,-0.00412,0.0,0.65407]
[1780220485758,59.41,73915.27,3.2,-0.0041,0.0,0.65124]
[1780220490793,59.41,73923.55,3.2,-0.00407,0.0,0.64686]
[1780220495828,59.41,73923.75,3.2,-0.00406,0.0,0.64584]
[1780220500863,59.41,73913.06,3.2,-0.0041,0.0,0.65149]
[1780220505898,59.41,73913.5,3.2,-0.0041,0.0,0.65126]
[1780220510933,59.41,73913.47,3.2,-0.0041,0.0,0.65127]
[1780220519996,59.41,73915.61,3.2,-0.00409,0.0,0.65014]
[1780220526050,59.41,73915.63,3.2,-0.00409,0.0,0.65013]
[1780220536108,59.41,73913.55,3.2,-0.0041,0.0,0.65123]
[1780220547187,59.41,73913.6,3.2,-0.0041,0.0,0.6512]
[1780220552222,59.41,73913.44,3.2,-0.0041,0.0,0.65036]
[1780220562292,59.41,73915.56,3.2,-0.00409,0.0,0.64924]
[1780220567326,59.41,73913.67,3.2,-0.0041,0.0,0.65024]
[1780220573369,59.41,73907.27,3.2,-0.00412,0.0,0.65364]
[1780220578419,59.41,73907.17,3.2,-0.00412,0.0,0.6537]
[1780220583455,59.41,73900.62,3.2,-0.00415,0.0,0.65719]
[1780220588490,59.41,73900.68,3.2,-0.00415,0.0,0.65716]
[1780220593525,59.41,73899.77,3.2,-0.00415,0.0,0.65764]
[1780220599569,59.41,73899.26,3.2,-0.00415,0.0,0.65792]
[1780220605611,59.41,73894.78,3.2,-0.00417,0.0,0.66032]
[1780220607625,59.41,73879.72,3.2,-0.00423,0.0,0.66845]
[1780220613667,59.41,73878.9,3.2,-0.00422,0.0,0.66795]
[1780220619709,59.41,73878.73,3.2,-0.00423,0.0,0.66804]
[1780220631792,59.41,73879.32,3.2,-0.00422,0.0,0.66772]
[1780220636828,59.41,73877.73,3.2,-0.00423,0.0,0.66859]
[1780220641863,59.41,73883.78,3.2,-0.00421,0.0,0.66531]
[1780220646898,59.41,73883.01,3.2,-0.00421,0.0,0.66573]
[1780220651933,59.41,73882.56,3.2,-0.00421,0.0,0.66597]
[1780220658982,59.41,73886.68,3.2,-0.00419,0.0,0.66374]
[1780220664018,59.41,73886.75,3.2,-0.00419,0.0,0.66371]
[1780220669053,59.41,73886.15,3.2,-0.0042,0.0,0.66403]
[1780220675096,59.41,73884.44,3.2,-0.0042,0.0,0.66402]
[1780220681138,59.41,73883.16,3.2,-0.0042,0.0,0.66471]
[1780220686173,59.41,73877.21,3.2,-0.00423,0.0,0.66793]
[1780220691208,59.41,73865.9,3.2,-0.00427,0.0,0.67409]
[1780220696243,59.41,73864.08,3.2,-0.00428,0.0,0.67508]
[1780220699264,59.41,73880.01,3.2,-0.00421,0.0,0.66641]
[1780220704301,59.41,73869.62,3.2,-0.00426,0.0,0.67206]
[1780220709336,59.41,73869.25,3.2,-0.00426,0.0,0.67226]
[1780220714371,59.41,73869.14,3.2,-0.00426,0.0,0.67232]
[1780220719406,59.41,73870.06,3.2,-0.00425,0.0,0.67182]
[1780220724440,59.41,73867.49,3.2,-0.00426,0.0,0.67322]
[1780220729476,59.41,73867.9,3.2,-0.00426,0.0,0.673]
[1780220734513,59.41,73864.3,3.2,-0.00427,0.0,0.67402]
[1780220739548,59.41,73861.41,3.2,-0.00428,0.0,0.6756]
[1780220744583,59.41,73861.89,3.2,-0.00428,0.0,0.67534]
[1780220749617,59.41,73862.01,3.2,-0.00428,0.0,0.67527]
[1780220754653,59.41,73870.21,3.2,-0.00425,0.0,0.67079]
[1780220759688,59.41,73870.96,3.2,-0.00424,0.0,0.67038]
[1780220765084,59.41,73870.84,3.2,-0.00424,0.0,0.67045]
[1780220770767,59.41,73878.92,3.2,-0.00421,0.0,0.66606]
[1780220775803,59.41,73880.31,3.2,-0.00421,0.0,0.66531]
[1780220782852,59.41,73880.44,3.2,-0.00421,0.0,0.66524]
[1780220787887,59.41,73880.9,3.2,-0.00421,0.0,0.66499]
[1780220792921,59.41,73878.55,3.2,-0.00421,0.0,0.66532]
[1780220797957,59.41,73881.18,3.2,-0.0042,0.0,0.6639]
[1780220802992,59.41,73880.24,3.2,-0.0042,0.0,0.66441]
[1780220806501,59.41,73881.29,3.2,-0.0042,0.0,0.66384]
[1780220807016,59.41,73882.23,3.2,-0.00419,0.0,0.66333]
[1780220813062,59.41,73881.9,3.2,-0.0042,0.0,0.66351]
[1780220818097,59.41,73884.55,3.2,-0.00419,0.0,0.66208]
[1780220823132,59.41,73881.3,3.2,-0.0042,0.0,0.66384]
[1780220828167,59.41,73881.23,3.2,-0.0042,0.0,0.66387]
[1780220834210,59.41,73881.34,3.2,-0.0042,0.0,0.66381]
[1780220844280,59.41,73881.34,3.2,-0.0042,0.0,0.66381]
[1780220849316,59.41,73881.41,3.2,-0.0042,0.0,0.66378]
[1780220854351,59.41,73882.26,3.2,-0.00419,0.0,0.66238]
[1780220863414,59.41,73884.37,3.2,-0.00418,0.0,0.66124]
[1780220868449,59.41,73884.18,3.2,-0.00418,0.0,0.66135]
[1780220873484,59.41,73882.55,3.2,-0.00419,0.0,0.66222]
[1780220881540,59.41,73882.15,3.2,-0.00419,0.0,0.66244]
[1780220886575,59.41,73881.43,3.2,-0.00419,0.0,0.66283]
[1780220891610,59.41,73881.23,3.2,-0.00419,0.0,0.66294]
[1780220896644,59.41,73877.96,3.2,-0.00421,0.0,0.6647]
[1780220908728,59.41,73878.94,3.2,-0.0042,0.0,0.66417]
[1780220913764,59.41,73884.68,3.2,-0.00417,0.0,0.66014]
[1780220918801,59.41,73885.24,3.2,-0.00417,0.0,0.65984]
[1780220923836,59.41,73885.61,3.2,-0.00417,0.0,0.65964]
[1780220928871,59.41,73886.21,3.2,-0.00417,0.0,0.65932]
[1780220934913,59.41,73886.06,3.2,-0.00417,0.0,0.6594]
[1780220939948,59.41,73886.23,3.2,-0.00417,0.0,0.65931]
[1780220944983,59.41,73890.06,3.2,-0.00415,0.0,0.65726]
[1780220950019,59.41,73898.43,3.2,-0.00412,0.0,0.65279]
[1780220957079,59.41,73898.64,3.2,-0.00412,0.0,0.65268]
[1780220962114,59.41,73890.95,3.2,-0.00415,0.0,0.65678]
[1780220967149,59.41,73887.33,3.2,-0.00416,0.0,0.65872]
[1780220972184,59.41,73892.25,3.2,-0.00414,0.0,0.65516]
[1780220978226,59.41,73893.66,3.2,-0.00413,0.0,0.6544]
[1780220983261,59.41,73894.0,3.2,-0.00413,0.0,0.65422]
[1780220989303,59.41,73894.11,3.2,-0.00413,0.0,0.65416]
[1780221000382,59.41,73893.88,3.2,-0.00413,0.0,0.65429]
[1780221005417,59.41,73887.23,3.2,-0.00416,0.0,0.65784]
[1780221010455,59.41,73886.76,3.2,-0.00416,0.0,0.65809]
[1780221015490,59.41,73886.64,3.2,-0.00416,0.0,0.65816]
[1780221020525,59.41,73886.41,3.2,-0.00416,0.0,0.65828]
[1780221034622,59.41,73886.41,3.2,-0.00416,0.0,0.65735]
[1780221041672,59.41,73885.76,3.2,-0.00416,0.0,0.6577]
[1780221046707,59.41,73886.11,3.2,-0.00416,0.0,0.65751]
[1780221051742,59.41,73886.8,3.2,-0.00415,0.0,0.65714]
[1780221060805,59.41,73885.48,3.2,-0.00416,0.0,0.65785]
[1780221069868,59.41,73884.27,3.2,-0.00416,0.0,0.6585]
[1780221074903,59.41,73882.22,3.2,-0.00417,0.0,0.6596]
[1780221083966,59.41,73882.19,3.2,-0.00417,0.0,0.65961]
[1780221089001,59.41,73876.51,3.2,-0.00419,0.0,0.66267]
[1780221094038,59.41,73870.4,3.2,-0.00421,0.0,0.66503]
[1780221099073,59.41,73858.77,3.2,-0.00426,0.0,0.67135]
[1780221104108,59.41,73852.49,3.2,-0.00428,0.0,0.67479]
[1780221109143,59.41,73850.99,3.2,-0.00429,0.0,0.67561]
[1780221114178,59.41,73851.2,3.2,-0.00429,0.0,0.67549]
[1780221119213,59.41,73851.15,3.2,-0.00429,0.0,0.67552]
[1780221124650,59.41,73845.7,3.2,-0.00431,0.0,0.67852]
[1780221130290,59.41,73840.73,3.2,-0.00433,0.0,0.68126]
[1780221135325,59.41,73840.7,3.2,-0.00433,0.0,0.68127]
[1780221141367,59.41,73842.52,3.2,-0.00432,0.0,0.68027]
[1780221146402,59.41,73839.42,3.2,-0.00433,0.0,0.68198]
[1780221151437,59.41,73832.13,3.2,-0.00436,0.0,0.68506]
[1780221156472,59.41,73827.75,3.2,-0.00437,0.0,0.6875]
[1780221161507,59.41,73823.92,3.2,-0.00439,0.0,0.68964]
[1780221166543,59.41,73821.33,3.2,-0.0044,0.0,0.69108]
[1780221171578,59.41,73820.78,3.2,-0.0044,0.0,0.69139]
[1780221177620,59.41,73820.38,3.2,-0.0044,0.0,0.69161]
[1780221182655,59.41,73815.28,3.2,-0.00443,0.0,0.69448]
[1780221187690,59.41,73804.12,3.2,-0.00447,0.0,0.70077]
[1780221192725,59.41,73800.46,3.2,-0.00449,0.0,0.70285]
[1780221197760,59.41,73796.96,3.2,-0.0045,0.0,0.70484]
[1780221203802,59.41,73801.72,3.2,-0.00448,0.0,0.70213]
[1780221208838,59.41,73794.1,3.2,-0.00451,0.0,0.70647]
[1780221213873,59.41,73787.55,3.2,-0.00453,0.0,0.70922]
[1780221219915,59.41,73790.56,3.2,-0.00452,0.0,0.7075]
[1780221224950,59.41,73790.96,3.2,-0.00452,0.0,0.70727]
[1780221233006,59.41,73790.88,3.2,-0.00452,0.0,0.70732]
[1780221238041,59.41,73789.55,3.2,-0.00452,0.0,0.70808]
[1780221244669,59.41,73787.85,3.2,-0.00453,0.0,0.70905]
[1780221250127,59.41,73786.61,3.2,-0.00454,0.0,0.70976]
[1780221255162,59.41,73786.45,3.2,-0.00454,0.0,0.70985]
[1780221260199,59.41,73789.94,3.2,-0.00452,0.0,0.70786]
[1780221265233,59.41,73793.6,3.2,-0.00451,0.0,0.70577]
[1780221270273,59.41,73798.1,3.2,-0.00449,0.0,0.70321]
[1780221275308,59.41,73797.77,3.2,-0.00448,0.0,0.70241]
[1780221280343,59.41,73798.56,3.2,-0.00448,0.0,0.70197]
[1780221286384,59.41,73798.92,3.2,-0.00448,0.0,0.70176]
[1780221291421,59.41,73798.63,3.2,-0.00448,0.0,0.70193]
[1780221301491,59.41,73798.45,3.2,-0.00448,0.0,0.70203]
[1780221308539,59.41,73798.48,3.2,-0.00448,0.0,0.70201]
[1780221313575,59.41,73798.36,3.2,-0.00448,0.0,0.70208]
[1780221319617,59.41,73798.28,3.2,-0.00448,0.0,0.70213]
[1780221325659,59.41,73798.11,3.2,-0.00448,0.0,0.70222]
[1780221330694,59.41,73790.86,3.2,-0.00451,0.0,0.70635]
[1780221338750,59.41,73791.2,3.2,-0.00451,0.0,0.70517]
[1780221343785,59.41,73790.88,3.2,-0.00451,0.0,0.70535]
[1780221348840,59.41,73789.65,3.2,-0.00451,0.0,0.70605]
[1780221353875,59.41,73785.88,3.2,-0.00453,0.0,0.70821]
[1780221359962,59.41,73786.39,3.2,-0.00453,0.0,0.70791]
[1780221365959,59.41,73786.38,3.2,-0.00453,0.0,0.70792]
[1780221370994,59.41,73785.23,3.2,-0.00453,0.0,0.70858]
[1780221376029,59.41,73785.24,3.2,-0.00453,0.0,0.70857]
[1780221381064,59.41,73783.8,3.2,-0.00454,0.0,0.7094]
[1780221386098,59.41,73779.9,3.2,-0.00455,0.0,0.71163]
[1780221392141,59.41,73779.0,3.2,-0.00455,0.0,0.71116]
[1780221397176,59.41,73776.41,3.2,-0.00456,0.0,0.71265]
[1780221402211,59.41,73774.56,3.2,-0.00457,0.0,0.71371]
[1780221408255,59.41,73770.02,3.2,-0.00459,0.0,0.71633]
[1780221416311,59.41,73764.52,3.2,-0.00461,0.0,0.71951]
[1780221417496,59.41,73764.52,3.2,-0.00461,0.0,0.71951]
[1780221418505,59.41,73764.52,3.2,-0.00461,0.0,0.71951]
[1780221424367,59.41,73763.79,3.2,-0.00461,0.0,0.71994]
[1780221429402,59.41,73765.75,3.2,-0.00461,0.0,0.7188]
[1780221434437,59.41,73766.59,3.2,-0.0046,0.0,0.71831]
[1780221441486,59.41,73765.48,3.2,-0.00461,0.0,0.71896]
[1780221446521,59.41,73759.81,3.2,-0.00463,0.0,0.72225]
[1780221451558,59.41,73756.29,3.2,-0.00464,0.0,0.7233]
[1780221456593,59.41,73751.35,3.2,-0.00466,0.0,0.72618]
[1780221465657,59.41,73751.87,3.2,-0.00466,0.0,0.72588]
[1780221470692,59.41,73745.36,3.2,-0.00469,0.0,0.72969]
[1780221475727,59.41,73746.12,3.2,-0.00468,0.0,0.72924]
[1780221480762,59.41,73737.98,3.2,-0.00472,0.0,0.73403]
[1780221481770,59.41,73723.37,3.2,-0.00478,0.0,0.7427]
[1780221483032,59.41,73723.37,3.2,-0.00478,0.0,0.7427]
[1780221485595,59.41,73733.69,3.2,-0.00474,0.0,0.73657]
[1780221486043,59.41,73733.69,3.2,-0.00474,0.0,0.73657]
[1780221488735,59.41,73735.17,3.2,-0.00473,0.0,0.73569]
[1780221489059,59.41,73735.17,3.2,-0.00473,0.0,0.73569]
[1780221491592,59.41,73741.04,3.2,-0.00471,0.0,0.73223]
[1780221492066,59.41,73741.04,3.2,-0.00471,0.0,0.73223]
[1780221500905,59.41,73746.26,3.2,-0.00468,0.0,0.72916]
[1780221506949,59.41,73750.57,3.2,-0.00466,0.0,0.72664]
[1780221511984,59.41,73750.93,3.2,-0.00466,0.0,0.72542]
[1780221517024,59.41,73747.2,3.2,-0.00467,0.0,0.7276]
[1780221519033,59.41,73745.22,3.2,-0.00468,0.0,0.72876]
[1780221520071,59.41,73727.56,3.2,-0.00476,0.0,0.73918]
[1780221523480,59.41,73725.49,3.2,-0.00477,0.0,0.74041]
[1780221527097,59.41,73726.98,3.2,-0.00476,0.0,0.73953]
[1780221527477,59.41,73726.98,3.2,-0.00476,0.0,0.73953]
[1780221532054,59.41,73733.91,3.2,-0.00473,0.0,0.73542]
[1780221532517,59.41,73735.81,3.2,-0.00472,0.0,0.7343]
[1780221534835,59.41,73733.46,3.2,-0.00473,0.0,0.73569]
[1780221535521,59.41,73731.89,3.2,-0.00474,0.0,0.73662]
[1780221542223,59.41,73726.27,3.2,-0.00476,0.0,0.73995]
[1780221548265,59.41,73725.9,3.2,-0.00476,0.0,0.74017]
[1780221550338,59.41,73726.36,3.2,-0.00476,0.0,0.7399]
[1780221552174,59.41,73724.76,3.2,-0.00477,0.0,0.74085]
[1780221553355,59.41,73715.87,3.2,-0.00481,0.0,0.74615]
[1780221554185,59.41,73715.87,3.2,-0.00481,0.0,0.74615]
[1780221557476,59.41,73714.92,3.2,-0.00481,0.0,0.74672]
[1780221559316,59.41,73713.96,3.2,-0.00482,0.0,0.7473]
[1780221562319,59.41,73729.17,3.2,-0.00475,0.0,0.73823]
[1780221562824,59.41,73729.17,3.2,-0.00475,0.0,0.73823]
[1780221563340,59.41,73730.87,3.2,-0.00474,0.0,0.73722]
[1780221568412,59.41,73733.42,3.2,-0.00473,0.0,0.73571]
[1780221573447,59.41,73739.71,3.2,-0.0047,0.0,0.73099]
[1780221578482,59.41,73740.03,3.2,-0.0047,0.0,0.7308]
[1780221583517,59.41,73741.88,3.2,-0.00469,0.0,0.72971]
[1780221588552,59.41,73741.21,3.2,-0.00469,0.0,0.73011]
[1780221593587,59.41,73743.23,3.2,-0.00468,0.0,0.72892]
[1780221598622,59.41,73743.35,3.2,-0.00468,0.0,0.72885]
[1780221604234,59.41,73742.74,3.2,-0.00469,0.0,0.72921]
[1780221609699,59.41,73743.0,3.2,-0.00468,0.0,0.72906]
[1780221614734,59.41,73743.3,3.2,-0.00468,0.0,0.72888]
[1780221619769,59.41,73743.51,3.2,-0.00468,0.0,0.72876]
[1780221624805,59.41,73742.96,3.2,-0.00468,0.0,0.72908]
[1780221629839,59.41,73743.48,3.2,-0.00468,0.0,0.72877]
[1780221634874,59.41,73742.17,3.2,-0.00468,0.0,0.72853]
[1780221639910,59.41,73736.18,3.2,-0.00471,0.0,0.73206]
[1780221644945,59.41,73735.41,3.2,-0.00471,0.0,0.73251]
[1780221649980,59.41,73732.63,3.2,-0.00472,0.0,0.73415]
[1780221655015,59.41,73730.37,3.2,-0.00473,0.0,0.73548]
[1780221660051,59.41,73729.85,3.2,-0.00473,0.0,0.73579]
[1780221661511,59.41,73729.69,3.2,-0.00474,0.0,0.73589]
[1780221665698,59.41,73721.65,3.2,-0.00477,0.0,0.74066]
[1780221671129,59.41,73723.54,3.2,-0.00476,0.0,0.73953]
[1780221676177,59.41,73718.51,3.2,-0.00478,0.0,0.74253]
[1780221681211,59.41,73721.0,3.2,-0.00477,0.0,0.74104]
[1780221686246,59.41,73718.74,3.2,-0.00478,0.0,0.74239]
[1780221691281,59.41,73720.73,3.2,-0.00477,0.0,0.74018]
[1780221696316,59.41,73722.68,3.2,-0.00476,0.0,0.73902]
[1780221701351,59.41,73722.2,3.2,-0.00476,0.0,0.73931]
[1780221706386,59.41,73723.95,3.2,-0.00475,0.0,0.73827]
[1780221711422,59.41,73728.64,3.2,-0.00473,0.0,0.73549]
[1780221716458,59.41,73730.88,3.2,-0.00472,0.0,0.73417]
[1780221721492,59.41,73733.39,3.2,-0.00471,0.0,0.73269]
[1780221726528,59.41,73736.22,3.2,-0.0047,0.0,0.73102]
[1780221731563,59.41,73738.66,3.2,-0.00469,0.0,0.72959]
[1780221736598,59.41,73738.32,3.2,-0.00469,0.0,0.72979]
[1780221741633,59.41,73741.58,3.2,-0.00468,0.0,0.72787]
[1780221747675,59.41,73743.99,3.2,-0.00467,0.0,0.72646]
[1780221751811,59.41,73745.35,3.2,-0.00466,0.0,0.72566]
[1780221755214,59.41,73736.64,3.2,-0.00469,0.0,0.72976]
[1780221757519,59.41,73728.55,3.2,-0.00473,0.0,0.73453]
[1780221758212,59.41,73728.55,3.2,-0.00473,0.0,0.73453]
[1780221760902,59.41,73714.94,3.2,-0.00479,0.0,0.74261]
[1780221761223,59.41,73714.94,3.2,-0.00479,0.0,0.74261]
[1780221766850,59.41,73714.61,3.2,-0.00479,0.0,0.74281]
[1780221767254,59.41,73714.61,3.2,-0.00479,0.0,0.74281]
[1780221771379,59.41,73712.29,3.2,-0.0048,0.0,0.74419]
[1780221773333,59.41,73712.55,3.2,-0.0048,0.0,0.74404]
[1780221778919,59.41,73714.55,3.2,-0.00479,0.0,0.74284]
[1780221783955,59.41,73711.88,3.2,-0.0048,0.0,0.74444]
[1780221788991,59.41,73714.56,3.2,-0.00479,0.0,0.74284]
[1780221794027,59.41,73724.48,3.2,-0.00475,0.0,0.73694]
[1780221799063,59.41,73727.49,3.2,-0.00473,0.0,0.73516]
[1780221804098,59.41,73728.46,3.2,-0.00473,0.0,0.73458]
[1780221809133,59.41,73725.74,3.2,-0.00474,0.0,0.73619]
[1780221814169,59.41,73725.27,3.2,-0.00474,0.0,0.73545]
[1780221819204,59.41,73725.09,3.2,-0.00474,0.0,0.73556]
[1780221826257,59.41,73725.19,3.2,-0.00474,0.0,0.7355]
[1780221831292,59.41,73717.22,3.2,-0.00477,0.0,0.74023]
[1780221836328,59.41,73718.69,3.2,-0.00476,0.0,0.73935]
[1780221841363,59.41,73723.07,3.2,-0.00475,0.0,0.73675]
[1780221846398,59.41,73721.19,3.2,-0.00475,0.0,0.73787]
[1780221851433,59.41,73723.17,3.2,-0.00474,0.0,0.7367]
[1780221856468,59.41,73723.31,3.2,-0.00474,0.0,0.73661]
[1780221856869,59.41,73723.31,3.2,-0.00474,0.0,0.73661]
[1780221857245,59.41,73723.31,3.2,-0.00474,0.0,0.73661]
[1780221867545,59.41,73725.62,3.2,-0.00473,0.0,0.73525]
[1780221872580,59.41,73725.85,3.2,-0.00473,0.0,0.73409]
[1780221877615,59.41,73731.5,3.2,-0.0047,0.0,0.73076]
[1780221882650,59.41,73742.04,3.2,-0.00466,0.0,0.72458]
[1780221887685,59.41,73745.83,3.2,-0.00464,0.0,0.72237]
[1780221893727,59.41,73747.56,3.2,-0.00463,0.0,0.72136]
[1780221901796,59.41,73748.05,3.2,-0.00463,0.0,0.72108]
[1780221906831,59.41,73747.18,3.2,-0.00463,0.0,0.72158]
[1780221911866,59.41,73749.32,3.2,-0.00463,0.0,0.72034]
[1780221916901,59.41,73748.22,3.2,-0.00463,0.0,0.72098]
[1780221921936,59.41,73749.85,3.2,-0.00462,0.0,0.72003]
[1780221926971,59.41,73750.65,3.2,-0.00462,0.0,0.71957]
[1780221932006,59.41,73752.02,3.2,-0.00461,0.0,0.71777]
[1780221937041,59.41,73752.54,3.2,-0.00461,0.0,0.71747]
[1780221942076,59.41,73749.06,3.2,-0.00462,0.0,0.71949]
[1780221948118,59.41,73748.25,3.2,-0.00462,0.0,0.71996]
[1780221954160,59.41,73748.83,3.2,-0.00462,0.0,0.71962]
[1780221959197,59.41,73748.58,3.2,-0.00462,0.0,0.71977]
[1780221964230,59.41,73750.95,3.2,-0.00461,0.0,0.71839]
[1780221969265,59.41,73753.54,3.2,-0.0046,0.0,0.71689]
[1780221974300,59.41,73752.82,3.2,-0.0046,0.0,0.71731]
[1780221979335,59.41,73751.31,3.2,-0.00461,0.0,0.71818]
[1780221985379,59.41,73751.17,3.2,-0.00461,0.0,0.71826]
[1780221992428,59.41,73750.64,3.2,-0.00461,0.0,0.71757]
[1780221997462,59.41,73750.32,3.2,-0.00461,0.0,0.71776]
[1780222010554,59.41,73750.9,3.2,-0.00461,0.0,0.71742]
[1780222015588,59.41,73750.61,3.2,-0.00461,0.0,0.71759]
[1780222020624,59.41,73750.63,3.2,-0.00461,0.0,0.71758]
[1780222025659,59.41,73749.68,3.2,-0.00461,0.0,0.71813]
[1780222028498,59.41,73749.39,3.2,-0.00461,0.0,0.7183]
[1780222028537,59.41,73749.39,3.2,-0.00461,0.0,0.7183]
[1780222036736,59.41,73749.53,3.2,-0.00461,0.0,0.71822]
[1780222041771,59.41,73752.54,3.2,-0.0046,0.0,0.71647]
[1780222046806,59.41,73758.99,3.2,-0.00457,0.0,0.71275]
[1780222055869,59.41,73756.8,3.2,-0.00458,0.0,0.71301]
[1780222060907,59.41,73753.61,3.2,-0.00459,0.0,0.71486]
[1780222065942,59.41,73742.89,3.2,-0.00463,0.0,0.72107]
[1780222070979,59.41,73741.76,3.2,-0.00464,0.0,0.72173]
[1780222076016,59.41,73742.39,3.2,-0.00464,0.0,0.72136]
[1780222082058,59.41,73743.15,3.2,-0.00463,0.0,0.72092]
[1780222087094,59.41,73747.36,3.2,-0.00462,0.0,0.71847]
[1780222093136,59.41,73751.07,3.2,-0.0046,0.0,0.71632]
[1780222098171,59.41,73751.15,3.2,-0.0046,0.0,0.71628]
[1780222103206,59.41,73752.31,3.2,-0.00459,0.0,0.71561]
[1780222108242,59.41,73757.39,3.2,-0.00457,0.0,0.71267]
[1780222114284,59.41,73757.21,3.2,-0.00457,0.0,0.71178]
[1780222120326,59.41,73754.93,3.2,-0.00458,0.0,0.7131]
[1780222125361,59.41,73756.09,3.2,-0.00457,0.0,0.71243]
[1780222135431,59.41,73756.3,3.2,-0.00457,0.0,0.71231]
[1780222140466,59.41,73758.25,3.2,-0.00456,0.0,0.71118]
[1780222145501,59.41,73756.54,3.2,-0.00457,0.0,0.71217]
[1780222151544,59.41,73756.47,3.2,-0.00457,0.0,0.71221]
[1780222156580,59.41,73757.55,3.2,-0.00457,0.0,0.71159]
[1780222163628,59.41,73758.03,3.2,-0.00456,0.0,0.71131]
[1780222169671,59.41,73757.87,3.2,-0.00456,0.0,0.7114]
[1780222176720,59.41,73757.02,3.2,-0.00456,0.0,0.7109]
[1780222185783,59.41,73757.19,3.2,-0.00456,0.0,0.7108]
[1780222190818,59.41,73759.12,3.2,-0.00455,0.0,0.70969]
[1780222197867,59.41,73757.36,3.2,-0.00456,0.0,0.7107]
[1780222203909,59.41,73757.46,3.2,-0.00456,0.0,0.71065]
[1780222208944,59.41,73753.78,3.2,-0.00458,0.0,0.71276]
[1780222213979,59.41,73754.11,3.2,-0.00457,0.0,0.71257]
[1780222225057,59.41,73754.06,3.2,-0.00457,0.0,0.7126]
[1780222230092,59.41,73753.4,3.2,-0.00458,0.0,0.71298]
[1780222239156,59.41,73755.37,3.2,-0.00456,0.0,0.71085]
[1780222244191,59.41,73753.19,3.2,-0.00457,0.0,0.71211]
[1780222249226,59.41,73751.72,3.2,-0.00458,0.0,0.71296]
[1780222255268,59.41,73749.86,3.2,-0.00459,0.0,0.71403]
[1780222260303,59.41,73750.82,3.2,-0.00458,0.0,0.71348]
[1780222265339,59.41,73750.4,3.2,-0.00458,0.0,0.71372]
[1780222270373,59.41,73750.96,3.2,-0.00458,0.0,0.7134]
[1780222276417,59.41,73754.31,3.2,-0.00457,0.0,0.71146]
[1780222282459,59.41,73756.69,3.2,-0.00456,0.0,0.7101]
[1780222293536,59.41,73758.43,3.2,-0.00454,0.0,0.7081]
[1780222303606,59.41,73758.43,3.2,-0.00454,0.0,0.7081]
[1780222309648,59.41,73758.55,3.2,-0.00454,0.0,0.70804]
[1780222316697,59.41,73758.73,3.2,-0.00454,0.0,0.70793]
[1780222324755,59.41,73761.26,3.2,-0.00453,0.0,0.70648]
[1780222331804,59.41,73763.06,3.2,-0.00452,0.0,0.70545]
[1780222336839,59.41,73765.87,3.2,-0.00451,0.0,0.70385]
[1780222341874,59.41,73765.95,3.2,-0.00451,0.0,0.7038]
[1780222346909,59.41,73768.17,3.2,-0.0045,0.0,0.70254]
[1780222351944,59.41,73768.15,3.2,-0.0045,0.0,0.70156]
[1780222361007,59.41,73766.1,3.2,-0.00451,0.0,0.70273]
[1780222366042,59.41,73758.52,3.2,-0.00454,0.0,0.70706]
[1780222371077,59.41,73758.14,3.2,-0.00454,0.0,0.70728]
[1780222376112,59.41,73758.77,3.2,-0.00454,0.0,0.70692]
[1780222381147,59.41,73757.04,3.2,-0.00454,0.0,0.70791]
[1780222386183,59.41,73752.73,3.2,-0.00456,0.0,0.71039]
[1780222391218,59.41,73752.15,3.2,-0.00456,0.0,0.71072]
[1780222396253,59.41,73751.98,3.2,-0.00456,0.0,0.71082]
[1780222401288,59.41,73749.76,3.2,-0.00457,0.0,0.7121]
[1780222410351,59.41,73749.48,3.2,-0.00458,0.0,0.71226]
[1780222416393,59.41,73749.34,3.2,-0.00457,0.0,0.71134]
[1780222422435,59.41,73748.19,3.2,-0.00457,0.0,0.712]
[1780222427469,59.41,73742.38,3.2,-0.0046,0.0,0.71536]
[1780222432505,59.41,73743.5,3.2,-0.00459,0.0,0.71471]
[1780222439554,59.41,73744.99,3.2,-0.00459,0.0,0.71385]
[1780222444589,59.41,73744.17,3.2,-0.00459,0.0,0.71432]
[1780222449625,59.41,73742.58,3.2,-0.0046,0.0,0.71524]
[1780222454660,59.41,73743.4,3.2,-0.00459,0.0,0.71477]
[1780222459695,59.41,73743.98,3.2,-0.00459,0.0,0.71443]
[1780222464730,59.41,73756.6,3.2,-0.00454,0.0,0.70717]
[1780222469765,59.41,73756.38,3.2,-0.00454,0.0,0.7073]
[1780222474800,59.41,73758.59,3.2,-0.00452,0.0,0.70504]
[1780222479835,59.41,73757.38,3.2,-0.00453,0.0,0.70573]
[1780222484870,59.41,73757.57,3.2,-0.00453,0.0,0.70563]
[1780222489905,59.41,73759.46,3.2,-0.00452,0.0,0.70455]
[1780222494940,59.41,73759.79,3.2,-0.00452,0.0,0.70436]
[1780222499978,59.41,73754.97,3.2,-0.00454,0.0,0.70711]
[1780222505015,59.41,73746.98,3.2,-0.00457,0.0,0.71171]
[1780222510050,59.41,73747.74,3.2,-0.00457,0.0,0.71127]
[1780222515085,59.41,73748.29,3.2,-0.00457,0.0,0.71095]
[1780222529183,59.41,73748.4,3.2,-0.00457,0.0,0.71089]
[1780222536232,59.41,73748.4,3.2,-0.00456,0.0,0.70989]
[1780222541267,59.41,73750.48,3.2,-0.00455,0.0,0.7087]
[1780222548316,59.41,73749.42,3.2,-0.00456,0.0,0.70931]
[1780222558386,59.41,73749.42,3.2,-0.00456,0.0,0.70931]
[1780222566443,59.41,73749.02,3.2,-0.00456,0.0,0.70954]
[1780222583562,59.41,73748.95,3.2,-0.00456,0.0,0.70958]
[1780222588597,59.41,73749.03,3.2,-0.00456,0.0,0.70953]
[1780222593632,59.41,73749.39,3.2,-0.00455,0.0,0.70833]
[1780222602695,59.41,73749.16,3.2,-0.00455,0.0,0.70846]
[1780222607730,59.41,73745.38,3.2,-0.00457,0.0,0.71064]
[1780222612765,59.41,73741.45,3.2,-0.00458,0.0,0.7129]
[1780222617800,59.41,73741.55,3.2,-0.00458,0.0,0.71284]
[1780222622835,59.41,73741.3,3.2,-0.00458,0.0,0.71299]
[1780222627870,59.41,73741.59,3.2,-0.00458,0.0,0.71282]
[1780222633912,59.41,73741.94,3.2,-0.00458,0.0,0.71262]
[1780222639497,59.41,73741.8,3.2,-0.00458,0.0,0.7127]
[1780222640541,59.41,73741.8,3.2,-0.00458,0.0,0.7127]
[1780222654075,59.41,73743.56,3.2,-0.00457,0.0,0.71069]
[1780222659110,59.41,73743.68,3.2,-0.00457,0.0,0.71062]
[1780222665152,59.41,73741.06,3.2,-0.00458,0.0,0.71213]
[1780222670187,59.41,73741.57,3.2,-0.00458,0.0,0.71184]
[1780222675224,59.41,73741.93,3.2,-0.00458,0.0,0.71163]
[1780222681266,59.41,73737.5,3.2,-0.00459,0.0,0.71419]
[1780222687308,59.41,73737.91,3.2,-0.00459,0.0,0.71395]
[1780222692343,59.41,73737.96,3.2,-0.00459,0.0,0.71392]
[1780222697378,59.41,73731.9,3.2,-0.00462,0.0,0.71743]
[1780222702413,59.41,73730.83,3.2,-0.00462,0.0,0.71805]
[1780222707448,59.41,73728.42,3.2,-0.00463,0.0,0.71945]
[1780222712483,59.41,73715.73,3.2,-0.00468,0.0,0.72586]
[1780222717518,59.41,73715.88,3.2,-0.00468,0.0,0.72577]
[1780222722553,59.41,73716.5,3.2,-0.00468,0.0,0.72541]
[1780222728595,59.41,73716.08,3.2,-0.00468,0.0,0.72565]
[1780222733629,59.41,73713.3,3.2,-0.00469,0.0,0.72729]
[1780222738665,59.41,73713.02,3.2,-0.00469,0.0,0.72745]
[1780222744707,59.41,73713.05,3.2,-0.00469,0.0,0.72743]
[1780222749742,59.41,73712.84,3.2,-0.00469,0.0,0.72756]
[1780222754777,59.41,73713.03,3.2,-0.00469,0.0,0.72744]
[1780222759812,59.41,73711.93,3.2,-0.0047,0.0,0.72809]
[1780222766861,59.41,73713.64,3.2,-0.00469,0.0,0.72709]
[1780222771898,59.41,73717.08,3.2,-0.00467,0.0,0.72406]
[1780222778947,59.41,73716.36,3.2,-0.00467,0.0,0.72448]
[1780222783982,59.41,73716.13,3.2,-0.00467,0.0,0.72461]
[1780222789021,59.41,73712.13,3.2,-0.00469,0.0,0.72696]
[1780222794056,59.41,73711.94,3.2,-0.00469,0.0,0.72707]
[1780222799091,59.41,73711.83,3.2,-0.00469,0.0,0.72714]
[1780222801105,59.41,73711.88,3.2,-0.00469,0.0,0.72711]
[1780222804126,59.41,73711.78,3.2,-0.00469,0.0,0.72717]
[1780222810168,59.41,73711.32,3.2,-0.00469,0.0,0.72744]
[1780222815203,59.41,73701.43,3.2,-0.00474,0.0,0.73327]
[1780222821245,59.41,73702.24,3.2,-0.00473,0.0,0.73279]
[1780222828294,59.41,73701.58,3.2,-0.00474,0.0,0.73318]
[1780222830018,59.41,73701.31,3.2,-0.00474,0.0,0.73334]
[1780222832098,59.41,73685.8,3.2,-0.0048,0.0,0.74154]
[1780222833611,59.41,73685.0,3.2,-0.0048,0.0,0.74202]
[1780222834106,59.41,73685.82,3.2,-0.0048,0.0,0.74153]
[1780222837111,59.41,73699.93,3.2,-0.00474,0.0,0.73314]
[1780222844417,59.41,73706.12,3.2,-0.00471,0.0,0.72948]
[1780222849452,59.41,73707.18,3.2,-0.00471,0.0,0.72886]
[1780222854352,59.41,73707.27,3.2,-0.00471,0.0,0.7288]
[1780222855504,59.41,73686.77,3.2,-0.00479,0.0,0.74096]
[1780222856442,59.41,73686.77,3.2,-0.00479,0.0,0.74096]
[1780222861546,59.41,73683.64,3.2,-0.00481,0.0,0.74283]
[1780222866581,59.41,73690.17,3.2,-0.00478,0.0,0.73893]
[1780222871616,59.41,73703.24,3.2,-0.00472,0.0,0.73118]
[1780222876651,59.41,73701.31,3.2,-0.00473,0.0,0.73232]
[1780222881686,59.41,73694.96,3.2,-0.00476,0.0,0.73608]
[1780222886722,59.41,73692.37,3.2,-0.00477,0.0,0.73762]
[1780222893771,59.41,73693.93,3.2,-0.00476,0.0,0.73567]
[1780222898806,59.41,73694.79,3.2,-0.00475,0.0,0.73516]
[1780222903841,59.41,73694.21,3.2,-0.00476,0.0,0.73551]
[1780222908877,59.41,73691.24,3.2,-0.00477,0.0,0.73727]
[1780222913912,59.41,73690.42,3.2,-0.00477,0.0,0.73776]
[1780222918947,59.41,73685.91,3.2,-0.00479,0.0,0.74045]
[1780222923983,59.41,73683.4,3.2,-0.0048,0.0,0.74195]
[1780222929022,59.41,73669.38,3.2,-0.00487,0.0,0.75037]
[1780222934064,59.41,73662.31,3.2,-0.0049,0.0,0.75465]
[1780222938138,59.41,73663.65,3.2,-0.00489,0.0,0.75384]
[1780222938276,59.41,73663.65,3.2,-0.00489,0.0,0.75384]
[1780222939100,59.41,73645.65,3.2,-0.00497,0.0,0.76482]
[1780222939973,59.41,73645.65,3.2,-0.00497,0.0,0.76482]
[1780222941341,59.41,73646.1,3.2,-0.00497,0.0,0.76455]
[1780222941989,59.41,73644.85,3.2,-0.00498,0.0,0.76531]
[1780222944308,59.41,73649.12,3.2,-0.00496,0.0,0.7627]
[1780222945009,59.41,73650.91,3.2,-0.00495,0.0,0.7616]
[1780222947589,59.41,73654.49,3.2,-0.00493,0.0,0.75941]
[1780222948009,59.41,73656.69,3.2,-0.00492,0.0,0.75807]
[1780222953205,59.41,73666.93,3.2,-0.00487,0.0,0.75082]
[1780222955005,59.41,73667.08,3.2,-0.00487,0.0,0.75072]
[1780222960256,59.41,73674.96,3.2,-0.00483,0.0,0.74598]
[1780222965291,59.41,73675.03,3.2,-0.00483,0.0,0.74593]
[1780222966038,59.41,73675.03,3.2,-0.00483,0.0,0.74593]
[1780222971333,59.41,73676.44,3.2,-0.00483,0.0,0.74509]
[1780222976369,59.41,73677.2,3.2,-0.00482,0.0,0.74463]
[1780222982411,59.41,73677.46,3.2,-0.00482,0.0,0.74447]
[1780222987446,59.41,73678.57,3.2,-0.00482,0.0,0.74381]
[1780222991476,59.41,73662.8,3.2,-0.00489,0.0,0.75331]
[1780222997518,59.41,73661.8,3.2,-0.00489,0.0,0.75392]
[1780223002553,59.41,73664.01,3.2,-0.00488,0.0,0.75258]
[1780223007588,59.41,73663.04,3.2,-0.00489,0.0,0.75317]
[1780223012623,59.41,73656.35,3.2,-0.00491,0.0,0.75619]
[1780223017658,59.41,73644.83,3.2,-0.00496,0.0,0.76322]
[1780223022693,59.41,73643.72,3.2,-0.00497,0.0,0.7639]
[1780223027729,59.41,73647.32,3.2,-0.00495,0.0,0.7617]
[1780223033771,59.41,73653.63,3.2,-0.00492,0.0,0.75784]
[1780223038806,59.41,73653.54,3.2,-0.00492,0.0,0.7579]
[1780223043841,59.41,73652.08,3.2,-0.00493,0.0,0.75879]
[1780223048876,59.41,73647.48,3.2,-0.00495,0.0,0.7616]
[1780223053911,59.41,73652.39,3.2,-0.00493,0.0,0.7586]
[1780223058946,59.41,73649.19,3.2,-0.00494,0.0,0.76055]
[1780223065995,59.41,73648.75,3.2,-0.00495,0.0,0.76082]
[1780223071031,59.41,73649.65,3.2,-0.00493,0.0,0.75922]
[1780223076066,59.41,73649.14,3.2,-0.00494,0.0,0.75954]
[1780223081101,59.41,73650.31,3.2,-0.00493,0.0,0.75882]
[1780223086136,59.41,73661.58,3.2,-0.00488,0.0,0.75197]
[1780223091173,59.41,73666.25,3.2,-0.00486,0.0,0.74915]
[1780223097215,59.41,73667.26,3.2,-0.00486,0.0,0.74854]
[1780223105271,59.41,73666.83,3.2,-0.00486,0.0,0.7488]
[1780223113327,59.41,73665.46,3.2,-0.00486,0.0,0.74963]
[1780223118362,59.41,73667.33,3.2,-0.00485,0.0,0.7485]
[1780223123397,59.41,73677.34,3.2,-0.00481,0.0,0.74248]
[1780223128432,59.41,73678.4,3.2,-0.00481,0.0,0.74185]
[1780223133467,59.41,73678.5,3.2,-0.0048,0.0,0.74076]
[1780223138502,59.41,73683.66,3.2,-0.00478,0.0,0.73768]
[1780223143538,59.41,73684.54,3.2,-0.00477,0.0,0.73716]
[1780223149579,59.41,73685.62,3.2,-0.00477,0.0,0.73652]
[1780223154614,59.41,73696.34,3.2,-0.00472,0.0,0.73016]
[1780223160656,59.41,73694.92,3.2,-0.00473,0.0,0.731]
[1780223165691,59.41,73694.97,3.2,-0.00473,0.0,0.73097]
[1780223170726,59.41,73695.08,3.2,-0.00473,0.0,0.73091]
[1780223175761,59.41,73694.64,3.2,-0.00473,0.0,0.73117]
[1780223180796,59.41,73694.73,3.2,-0.00473,0.0,0.73111]
[1780223187845,59.41,73694.78,3.2,-0.00473,0.0,0.73108]
[1780223192880,59.41,73695.54,3.2,-0.00472,0.0,0.72962]
[1780223202950,59.41,73694.9,3.2,-0.00472,0.0,0.72999]
[1780223207985,59.41,73700.6,3.2,-0.0047,0.0,0.72664]
[1780223213025,59.41,73702.43,3.2,-0.00469,0.0,0.72556]
[1780223218061,59.41,73708.15,3.2,-0.00466,0.0,0.72221]
[1780223223096,59.41,73700.05,3.2,-0.0047,0.0,0.72696]
[1780223228131,59.41,73696.74,3.2,-0.00471,0.0,0.72891]
[1780223234173,59.41,73699.04,3.2,-0.0047,0.0,0.72755]
[1780223239208,59.41,73698.93,3.2,-0.0047,0.0,0.72762]
[1780223244244,59.41,73697.99,3.2,-0.00471,0.0,0.72817]
[1780223250498,59.41,73695.89,3.2,-0.00472,0.0,0.72941]
[1780223250936,59.41,73695.89,3.2,-0.00472,0.0,0.72941]
[1780223256328,59.41,73696.83,3.2,-0.00471,0.0,0.72784]
[1780223261363,59.41,73695.56,3.2,-0.00471,0.0,0.72859]
[1780223267405,59.41,73699.57,3.2,-0.00469,0.0,0.72623]
[1780223273447,59.41,73697.37,3.2,-0.0047,0.0,0.72752]
[1780223283517,59.41,73696.89,3.2,-0.00471,0.0,0.7278]
[1780223288552,59.41,73696.38,3.2,-0.00471,0.0,0.7281]
[1780223293587,59.41,73696.28,3.2,-0.00471,0.0,0.72816]
[1780223298622,59.41,73695.96,3.2,-0.00471,0.0,0.72835]
[1780223303657,59.41,73703.39,3.2,-0.00468,0.0,0.72399]
[1780223309699,59.41,73703.65,3.2,-0.00468,0.0,0.72383]
[1780223318761,59.41,73703.43,3.2,-0.00467,0.0,0.72295]
[1780223323797,59.41,73702.47,3.2,-0.00467,0.0,0.72351]
[1780223328832,59.41,73704.68,3.2,-0.00467,0.0,0.72222]
[1780223333905,59.41,73704.99,3.2,-0.00466,0.0,0.72204]
[1780223339909,59.41,73702.19,3.2,-0.00468,0.0,0.72368]
[1780223344944,59.41,73699.48,3.2,-0.00469,0.0,0.72527]
[1780223349979,59.41,73699.43,3.2,-0.00469,0.0,0.7253]
[1780223355015,59.41,73698.14,3.2,-0.00469,0.0,0.72605]
[1780223363070,59.41,73697.97,3.2,-0.00469,0.0,0.72615]
[1780223372133,59.41,73699.58,3.2,-0.00468,0.0,0.72419]
[1780223379182,59.41,73700.56,3.2,-0.00468,0.0,0.72362]
[1780223386232,59.41,73702.12,3.2,-0.00467,0.0,0.7227]
[1780223391267,59.41,73698.32,3.2,-0.00469,0.0,0.72493]
[1780223397309,59.41,73701.73,3.2,-0.00467,0.0,0.72293]
[1780223402344,59.41,73704.07,3.2,-0.00466,0.0,0.72156]
[1780223407379,59.41,73709.09,3.2,-0.00464,0.0,0.71863]
[1780223412414,59.41,73709.32,3.2,-0.00464,0.0,0.7185]
[1780223418456,59.41,73706.62,3.2,-0.00465,0.0,0.72007]
[1780223423493,59.41,73705.71,3.2,-0.00465,0.0,0.72061]
[1780223428528,59.41,73708.87,3.2,-0.00464,0.0,0.71876]
[1780223433564,59.41,73715.5,3.2,-0.00461,0.0,0.7139]
[1780223438599,59.41,73716.97,3.2,-0.0046,0.0,0.71305]
[1780223445648,59.41,73717.57,3.2,-0.0046,0.0,0.71271]
[1780223450683,59.41,73718.65,3.2,-0.00459,0.0,0.71208]
[1780223455717,59.41,73718.92,3.2,-0.00459,0.0,0.71192]
[1780223461760,59.41,73716.3,3.2,-0.0046,0.0,0.71344]
[1780223468809,59.41,73716.89,3.2,-0.0046,0.0,0.7131]
[1780223473844,59.41,73718.6,3.2,-0.00459,0.0,0.71211]
[1780223480893,59.41,73718.87,3.2,-0.00459,0.0,0.71195]
[1780223485929,59.41,73715.59,3.2,-0.00461,0.0,0.71385]
[1780223490963,59.41,73713.08,3.2,-0.00462,0.0,0.71531]
[1780223495998,59.41,73708.85,3.2,-0.00463,0.0,0.71676]
[1780223502041,59.41,73710.77,3.2,-0.00462,0.0,0.71564]
[1780223516139,59.41,73711.24,3.2,-0.00462,0.0,0.71537]
[1780223522181,59.41,73713.29,3.2,-0.00461,0.0,0.71418]
[1780223527216,59.41,73715.88,3.2,-0.0046,0.0,0.71268]
[1780223532251,59.41,73714.85,3.2,-0.0046,0.0,0.71328]
[1780223537285,59.41,73714.62,3.2,-0.0046,0.0,0.71341]
[1780223542321,59.41,73714.93,3.2,-0.0046,0.0,0.71323]
[1780223547356,59.41,73713.11,3.2,-0.00461,0.0,0.71429]
[1780223552391,59.41,73713.63,3.2,-0.0046,0.0,0.71298]
[1780223557426,59.41,73716.52,3.2,-0.00459,0.0,0.71131]
[1780223562461,59.41,73716.82,3.2,-0.00459,0.0,0.71114]
[1780223567496,59.41,73717.75,3.2,-0.00458,0.0,0.7106]
[1780223575552,59.41,73717.36,3.2,-0.00459,0.0,0.71082]
[1780223580586,59.41,73718.75,3.2,-0.00458,0.0,0.71002]
[1780223585622,59.41,73721.56,3.2,-0.00457,0.0,0.7084]
[1780223590657,59.41,73721.31,3.2,-0.00457,0.0,0.70855]
[1780223597707,59.41,73721.44,3.2,-0.00457,0.0,0.70847]
[1780223602742,59.41,73723.23,3.2,-0.00456,0.0,0.70744]
[1780223607777,59.41,73723.74,3.2,-0.00456,0.0,0.70715]
[1780223612812,59.41,73723.17,3.2,-0.00455,0.0,0.70648]
[1780223617847,59.41,73724.14,3.2,-0.00455,0.0,0.70592]
[1780223622882,59.41,73725.99,3.2,-0.00454,0.0,0.70486]
[1780223627917,59.41,73726.55,3.2,-0.00454,0.0,0.70454]
[1780223632952,59.41,73727.68,3.2,-0.00454,0.0,0.70389]
[1780223644029,59.41,73727.13,3.2,-0.00454,0.0,0.70421]
[1780223649067,59.41,73727.65,3.2,-0.00454,0.0,0.70391]
[1780223654101,59.41,73729.97,3.2,-0.00453,0.0,0.70258]
[1780223659137,59.41,73730.66,3.2,-0.00452,0.0,0.70219]
[1780223664172,59.41,73728.03,3.2,-0.00453,0.0,0.70369]
[1780223669207,59.41,73727.96,3.2,-0.00453,0.0,0.70373]
[1780223674242,59.41,73727.27,3.2,-0.00453,0.0,0.70313]
[1780223679277,59.41,73727.17,3.2,-0.00453,0.0,0.70319]
[1780223684312,59.41,73726.87,3.2,-0.00453,0.0,0.70336]
[1780223689346,59.41,73728.04,3.2,-0.00453,0.0,0.70269]
[1780223694382,59.41,73728.17,3.2,-0.00453,0.0,0.70262]
[1780223700425,59.41,73725.76,3.2,-0.00454,0.0,0.704]
[1780223705460,59.41,73712.81,3.2,-0.00459,0.0,0.71145]
[1780223710495,59.41,73713.01,3.2,-0.00459,0.0,0.71133]
[1780223715530,59.41,73713.71,3.2,-0.00459,0.0,0.71093]
[1780223720565,59.41,73714.44,3.2,-0.00459,0.0,0.71051]
[1780223725600,59.41,73714.44,3.2,-0.00459,0.0,0.71051]
[1780223730636,59.41,73715.08,3.2,-0.00458,0.0,0.71014]
[1780223735672,59.41,73714.94,3.2,-0.00458,0.0,0.70922]
[1780223741714,59.41,73714.92,3.2,-0.00458,0.0,0.70923]
[1780223748762,59.41,73715.81,3.2,-0.00457,0.0,0.70872]
[1780223753800,59.41,73715.53,3.2,-0.00457,0.0,0.70888]
[1780223760849,59.41,73715.85,3.2,-0.00457,0.0,0.7087]
[1780223765885,59.41,73715.33,3.2,-0.00458,0.0,0.70899]
[1780223771829,59.41,73715.2,3.2,-0.00458,0.0,0.70907]
[1780223776962,59.41,73715.18,3.2,-0.00458,0.0,0.70908]
[1780223781997,59.41,73714.27,3.2,-0.00458,0.0,0.70961]
[1780223787038,59.41,73719.47,3.2,-0.00456,0.0,0.70661]
[1780223792073,59.41,73719.66,3.2,-0.00455,0.0,0.70551]
[1780223797108,59.41,73721.34,3.2,-0.00454,0.0,0.70454]
[1780223805164,59.41,73720.94,3.2,-0.00455,0.0,0.70477]
[1780223810206,59.41,73717.77,3.2,-0.00456,0.0,0.70659]
[1780223815241,59.41,73712.91,3.2,-0.00458,0.0,0.70939]
[1780223820275,59.41,73712.82,3.2,-0.00458,0.0,0.70944]
[1780223825311,59.41,73711.99,3.2,-0.00458,0.0,0.70992]
[1780223830346,59.41,73711.52,3.2,-0.00459,0.0,0.71019]
[1780223835381,59.41,73711.9,3.2,-0.00458,0.0,0.70997]
[1780223840416,59.41,73712.08,3.2,-0.00458,0.0,0.70987]
[1780223845451,59.41,73711.31,3.2,-0.00459,0.0,0.71031]
[1780223850486,59.41,73710.71,3.2,-0.00459,0.0,0.71066]
[1780223856528,59.41,73712.65,3.2,-0.00457,0.0,0.70854]
[1780223861497,59.41,73712.76,3.2,-0.00457,0.0,0.70848]
[1780223862548,59.41,73712.76,3.2,-0.00457,0.0,0.70848]
[1780223867605,59.41,73712.71,3.2,-0.00457,0.0,0.70851]
[1780223872640,59.41,73712.9,3.2,-0.00457,0.0,0.7084]
[1780223879689,59.41,73717.38,3.2,-0.00455,0.0,0.70582]
[1780223884724,59.41,73717.45,3.2,-0.00455,0.0,0.70578]
[1780223892243,59.41,73717.49,3.2,-0.00455,0.0,0.70576]
[1780223898822,59.41,73715.53,3.2,-0.00456,0.0,0.70688]
[1780223905872,59.41,73715.53,3.2,-0.00456,0.0,0.70688]
[1780223910907,59.41,73716.04,3.2,-0.00456,0.0,0.70659]
[1780223915942,59.41,73715.79,3.2,-0.00455,0.0,0.70573]
[1780223920977,59.41,73715.96,3.2,-0.00455,0.0,0.70564]
[1780223926011,59.41,73715.99,3.2,-0.00455,0.0,0.70562]
[1780223932054,59.41,73721.18,3.2,-0.00453,0.0,0.70264]
[1780223938096,59.41,73721.93,3.2,-0.00453,0.0,0.70221]
[1780223943131,59.41,73722.24,3.2,-0.00453,0.0,0.70204]
[1780223950184,59.41,73723.28,3.2,-0.00452,0.0,0.70144]
[1780223955218,59.41,73733.38,3.2,-0.00448,0.0,0.69569]
[1780223961260,59.41,73739.73,3.2,-0.00445,0.0,0.6921]
[1780223966296,59.41,73735.42,3.2,-0.00447,0.0,0.69453]
[1780223971331,59.41,73730.53,3.2,-0.00449,0.0,0.69632]
[1780223976372,59.41,73729.29,3.2,-0.00449,0.0,0.69703]
[1780223981407,59.41,73729.14,3.2,-0.00449,0.0,0.69711]
[1780223989465,59.41,73729.38,3.2,-0.00449,0.0,0.69698]
[1780223998528,59.41,73729.5,3.2,-0.00449,0.0,0.69691]
[1780224003563,59.41,73724.58,3.2,-0.00451,0.0,0.69971]
[1780224008598,59.41,73721.17,3.2,-0.00453,0.0,0.70166]
[1780224013637,59.41,73723.88,3.2,-0.00451,0.0,0.70011]
[1780224018672,59.41,73721.57,3.2,-0.00452,0.0,0.70143]
[1780224024714,59.41,73721.91,3.2,-0.00452,0.0,0.70123]
[1780224029749,59.41,73716.36,3.2,-0.00455,0.0,0.70441]
[1780224034784,59.41,73710.78,3.2,-0.00456,0.0,0.70662]
[1780224039819,59.41,73710.22,3.2,-0.00457,0.0,0.70694]
[1780224045863,59.41,73707.39,3.2,-0.00458,0.0,0.70857]
[1780224050898,59.41,73705.05,3.2,-0.00459,0.0,0.70992]
[1780224055933,59.41,73705.21,3.2,-0.00459,0.0,0.70983]
[1780224060968,59.41,73705.77,3.2,-0.00458,0.0,0.70951]
[1780224067011,59.41,73705.88,3.2,-0.00458,0.0,0.70944]
[1780224074061,59.41,73706.0,3.2,-0.00458,0.0,0.70937]
[1780224086144,59.41,73706.28,3.2,-0.00458,0.0,0.70921]
[1780224094200,59.41,73706.5,3.2,-0.00458,0.0,0.70808]
[1780224099235,59.41,73706.4,3.2,-0.00458,0.0,0.70814]
[1780224104270,59.41,73705.99,3.2,-0.00458,0.0,0.70838]
[1780224109305,59.41,73705.83,3.2,-0.00458,0.0,0.70847]
[1780224122396,59.41,73707.86,3.2,-0.00457,0.0,0.7073]
[1780224127431,59.41,73707.87,3.2,-0.00457,0.0,0.7073]
[1780224132466,59.41,73708.02,3.2,-0.00457,0.0,0.70721]
[1780224142536,59.41,73705.92,3.2,-0.00458,0.0,0.70842]
[1780224150594,59.41,73707.26,3.2,-0.00457,0.0,0.70765]
[1780224155637,59.41,73709.58,3.2,-0.00456,0.0,0.70531]
[1780224160689,59.41,73709.64,3.2,-0.00456,0.0,0.70528]
[1780224168745,59.41,73709.78,3.2,-0.00456,0.0,0.7052]
[1780224178814,59.41,73709.78,3.2,-0.00456,0.0,0.7052]
[1780224191905,59.41,73709.67,3.2,-0.00456,0.0,0.70526]
[1780224198955,59.41,73709.74,3.2,-0.00456,0.0,0.70522]
[1780224203990,59.41,73709.87,3.2,-0.00455,0.0,0.70515]
[1780224209025,59.41,73709.89,3.2,-0.00455,0.0,0.70513]
[1780224221110,59.41,73709.82,3.2,-0.00455,0.0,0.70418]
[1780224226145,59.41,73716.3,3.2,-0.00452,0.0,0.70047]
[1780224231180,59.41,73715.85,3.2,-0.00452,0.0,0.70072]
[1780224239236,59.41,73716.34,3.2,-0.00452,0.0,0.70044]
[1780224244271,59.41,73715.62,3.2,-0.00452,0.0,0.70085]
[1780224252306,59.41,73715.49,3.2,-0.00452,0.0,0.70093]
[1780224260384,59.41,73715.81,3.2,-0.00452,0.0,0.70075]
[1780224265419,59.41,73713.82,3.2,-0.00453,0.0,0.70188]
[1780224273475,59.41,73713.78,3.2,-0.00453,0.0,0.70091]
[1780224281531,59.41,73713.57,3.2,-0.00453,0.0,0.70103]
[1780224287573,59.41,73713.46,3.2,-0.00453,0.0,0.7011]
[1780224292608,59.41,73714.4,3.2,-0.00452,0.0,0.70056]
[1780224297643,59.41,73715.98,3.2,-0.00452,0.0,0.69966]
[1780224299657,59.41,73735.02,3.2,-0.00444,0.0,0.68886]
[1780224304692,59.41,73725.77,3.2,-0.00448,0.0,0.69409]
[1780224309728,59.41,73727.52,3.2,-0.00447,0.0,0.69309]
[1780224314762,59.41,73727.65,3.2,-0.00447,0.0,0.69302]
[1780224319802,59.41,73719.71,3.2,-0.0045,0.0,0.69753]
[1780224324836,59.41,73716.6,3.2,-0.00451,0.0,0.6993]
[1780224329871,59.41,73709.92,3.2,-0.00454,0.0,0.70312]
[1780224334906,59.41,73706.95,3.2,-0.00455,0.0,0.70383]
[1780224339941,59.41,73708.2,3.2,-0.00454,0.0,0.70311]
[1780224344976,59.41,73707.77,3.2,-0.00454,0.0,0.70336]
[1780224357105,59.41,73708.25,3.2,-0.00454,0.0,0.70308]
[1780224362140,59.41,73710.57,3.2,-0.00453,0.0,0.70175]
[1780224371205,59.41,73706.32,3.2,-0.00455,0.0,0.70419]
[1780224376240,59.41,73704.85,3.2,-0.00456,0.0,0.70504]
[1780224381275,59.41,73704.96,3.2,-0.00456,0.0,0.70497]
[1780224386310,59.41,73705.02,3.2,-0.00456,0.0,0.70494]
[1780224391345,59.41,73704.0,3.2,-0.00455,0.0,0.70453]
[1780224396380,59.41,73704.13,3.2,-0.00455,0.0,0.70445]
[1780224408463,59.41,73704.01,3.2,-0.00455,0.0,0.70452]
[1780224413499,59.41,73704.1,3.2,-0.00455,0.0,0.70447]
[1780224422563,59.41,73704.4,3.2,-0.00455,0.0,0.7043]
[1780224427599,59.41,73704.25,3.2,-0.00455,0.0,0.70438]
[1780224434649,59.41,73704.22,3.2,-0.00455,0.0,0.7044]
[1780224439684,59.41,73704.73,3.2,-0.00455,0.0,0.70411]
[1780224447740,59.41,73705.55,3.2,-0.00455,0.0,0.70364]
[1780224452775,59.41,73704.59,3.2,-0.00455,0.0,0.70319]
[1780224458817,59.41,73704.63,3.2,-0.00455,0.0,0.70317]
[1780224464862,59.41,73704.68,3.2,-0.00455,0.0,0.70314]
[1780224472497,59.41,73704.7,3.2,-0.00455,0.0,0.70313]
[1780224473089,59.41,73704.7,3.2,-0.00455,0.0,0.70313]
[1780224481987,59.41,73704.4,3.2,-0.00455,0.0,0.7033]
[1780224487022,59.41,73706.5,3.2,-0.00454,0.0,0.70209]
[1780224492347,59.41,73709.69,3.2,-0.00452,0.0,0.70027]
[1780224498099,59.41,73710.48,3.2,-0.00452,0.0,0.69982]
[1780224503134,59.41,73712.39,3.2,-0.00451,0.0,0.69873]
[1780224508169,59.41,73713.25,3.2,-0.00451,0.0,0.69824]
[1780224513204,59.41,73714.45,3.2,-0.0045,0.0,0.69656]
[1780224519246,59.41,73717.79,3.2,-0.00448,0.0,0.69466]
[1780224525288,59.41,73717.24,3.2,-0.00449,0.0,0.69497]
[1780224530323,59.41,73721.13,3.2,-0.00447,0.0,0.69277]
[1780224535370,59.41,73722.24,3.2,-0.00447,0.0,0.69214]
[1780224541412,59.41,73718.26,3.2,-0.00448,0.0,0.6944]
[1780224552489,59.41,73718.91,3.2,-0.00448,0.0,0.69403]
[1780224557524,59.41,73719.55,3.2,-0.00448,0.0,0.69366]
[1780224563566,59.41,73719.32,3.2,-0.00448,0.0,0.69379]
[1780224569608,59.41,73719.52,3.2,-0.00448,0.0,0.69368]
[1780224574643,59.41,73720.62,3.2,-0.00447,0.0,0.69207]
[1780224577847,59.41,73721.17,3.2,-0.00446,0.0,0.69176]
[1780224583706,59.41,73735.27,3.2,-0.00441,0.0,0.68382]
[1780224588742,59.41,73736.63,3.2,-0.0044,0.0,0.68306]
[1780224593777,59.41,73737.14,3.2,-0.0044,0.0,0.68277]
[1780224598812,59.41,73736.75,3.2,-0.0044,0.0,0.68299]
[1780224603847,59.41,73737.2,3.2,-0.0044,0.0,0.68274]
[1780224609889,59.41,73736.88,3.2,-0.0044,0.0,0.68292]
[1780224614924,59.41,73737.99,3.2,-0.00439,0.0,0.6823]
[1780224621973,59.41,73737.79,3.2,-0.0044,0.0,0.68241]
[1780224623761,59.41,73737.71,3.2,-0.0044,0.0,0.68246]
[1780224633052,59.41,73737.43,3.2,-0.00439,0.0,0.68164]
[1780224638087,59.41,73736.76,3.2,-0.00439,0.0,0.68201]
[1780224643122,59.41,73737.14,3.2,-0.00439,0.0,0.6818]
[1780224649164,59.41,73737.03,3.2,-0.00439,0.0,0.68186]
[1780224661248,59.41,73736.92,3.2,-0.00439,0.0,0.68192]
[1780224666283,59.41,73738.54,3.2,-0.00439,0.0,0.68102]
[1780224671318,59.41,73738.34,3.2,-0.00439,0.0,0.68113]
[1780224676353,59.41,73736.45,3.2,-0.00439,0.0,0.68218]
[1780224681388,59.41,73736.8,3.2,-0.00439,0.0,0.68199]
[1780224688436,59.41,73737.08,3.2,-0.00439,0.0,0.68183]
[1780224693472,59.41,73736.62,3.2,-0.00439,0.0,0.68111]
[1780224698507,59.41,73737.23,3.2,-0.00439,0.0,0.68077]
[1780224704549,59.41,73737.23,3.2,-0.00439,0.0,0.68077]
[1780224711597,59.41,73737.95,3.2,-0.00438,0.0,0.68037]
[1780224716632,59.41,73747.33,3.2,-0.00434,0.0,0.67516]
[1780224721668,59.41,73748.42,3.2,-0.00434,0.0,0.67455]
[1780224728717,59.41,73748.23,3.2,-0.00434,0.0,0.67466]
[1780224740802,59.41,73748.26,3.2,-0.00434,0.0,0.67464]
[1780224749865,59.41,73754.81,3.2,-0.00431,0.0,0.67102]
[1780224754900,59.41,73759.82,3.2,-0.00429,0.0,0.6673]
[1780224761949,59.41,73760.91,3.2,-0.00428,0.0,0.6667]
[1780224767991,59.41,73767.71,3.2,-0.00426,0.0,0.66298]
[1780224773026,59.41,73767.74,3.2,-0.00426,0.0,0.66297]
[1780224778062,59.41,73767.95,3.2,-0.00426,0.0,0.66285]
[1780224783102,59.41,73770.18,3.2,-0.00425,0.0,0.66164]
[1780224788137,59.41,73768.57,3.2,-0.00425,0.0,0.66252]
[1780224792165,59.41,73752.85,3.2,-0.00432,0.0,0.67114]
[1780224797200,59.41,73748.83,3.2,-0.00433,0.0,0.67336]
[1780224802235,59.41,73748.38,3.2,-0.00433,0.0,0.67361]
[1780224808279,59.41,73748.93,3.2,-0.00433,0.0,0.6733]
[1780224813314,59.41,73749.71,3.2,-0.00432,0.0,0.6719]
[1780224822377,59.41,73749.86,3.2,-0.00432,0.0,0.67182]
[1780224832447,59.41,73749.86,3.2,-0.00432,0.0,0.67182]
[1780224838489,59.41,73749.7,3.2,-0.00432,0.0,0.67191]
[1780224843524,59.41,73749.59,3.2,-0.00432,0.0,0.67197]
[1780224850574,59.41,73750.01,3.2,-0.00432,0.0,0.67174]
[1780224855609,59.41,73748.7,3.2,-0.00433,0.0,0.67246]
[1780224862657,59.41,73748.8,3.2,-0.00433,0.0,0.67241]
[1780224868700,59.41,73748.92,3.2,-0.00433,0.0,0.67234]
[1780224873735,59.41,73757.26,3.2,-0.00429,0.0,0.66678]
[1780224875561,59.41,73757.26,3.2,-0.00429,0.0,0.66678]
[1780224880784,59.41,73763.95,3.2,-0.00426,0.0,0.66312]
[1780224885819,59.41,73764.22,3.2,-0.00426,0.0,0.66298]
[1780224895888,59.41,73763.39,3.2,-0.00426,0.0,0.66343]
[1780224900924,59.41,73759.85,3.2,-0.00428,0.0,0.66537]
[1780224905959,59.41,73754.67,3.2,-0.0043,0.0,0.66821]
[1780224910995,59.41,73754.76,3.2,-0.0043,0.0,0.66816]
[1780224916030,59.41,73755.24,3.2,-0.00429,0.0,0.66789]
[1780224921065,59.41,73761.59,3.2,-0.00427,0.0,0.66441]
[1780224926100,59.41,73761.89,3.2,-0.00427,0.0,0.66425]
[1780224935163,59.41,73761.91,3.2,-0.00426,0.0,0.66328]
[1780224942212,59.41,73762.2,3.2,-0.00426,0.0,0.66312]
[1780224947247,59.41,73764.2,3.2,-0.00425,0.0,0.66203]
[1780224952282,59.41,73764.13,3.2,-0.00425,0.0,0.66207]
[1780224962352,59.41,73764.13,3.2,-0.00425,0.0,0.66207]
[1780224967387,59.41,73764.33,3.2,-0.00425,0.0,0.66196]
[1780224972679,59.41,73764.62,3.2,-0.00425,0.0,0.6618]
[1780224981485,59.41,73764.7,3.2,-0.00425,0.0,0.66176]
[1780224987527,59.41,73764.21,3.2,-0.00425,0.0,0.66202]
[1780224992564,59.41,73764.16,3.2,-0.00425,0.0,0.6611]
[1780224997598,59.41,73764.45,3.2,-0.00425,0.0,0.66094]
[1780225002634,59.41,73764.64,3.2,-0.00424,0.0,0.66083]
[1780225007668,59.41,73764.9,3.2,-0.00424,0.0,0.66069]
[1780225012704,59.41,73765.8,3.2,-0.00424,0.0,0.6602]
[1780225017739,59.41,73765.83,3.2,-0.00424,0.0,0.66019]
[1780225022774,59.41,73765.85,3.2,-0.00424,0.0,0.66018]
[1780225027809,59.41,73766.18,3.2,-0.00424,0.0,0.66]
[1780225033851,59.41,73768.32,3.2,-0.00423,0.0,0.65883]
[1780225043921,59.41,73768.32,3.2,-0.00423,0.0,0.65883]
[1780225049963,59.41,73770.04,3.2,-0.00422,0.0,0.6579]
[1780225057012,59.41,73774.33,3.2,-0.0042,0.0,0.65463]
[1780225062047,59.41,73784.93,3.2,-0.00416,0.0,0.64892]
[1780225067081,59.41,73789.05,3.2,-0.00414,0.0,0.64672]
[1780225072116,59.41,73790.57,3.2,-0.00414,0.0,0.64591]
[1780225078159,59.41,73792.35,3.2,-0.00413,0.0,0.64496]
[1780225083496,59.41,73792.15,3.2,-0.00413,0.0,0.64506]
[1780225083773,59.41,73792.15,3.2,-0.00413,0.0,0.64506]
[1780225089236,59.41,73792.3,3.2,-0.00413,0.0,0.64498]
[1780225094271,59.41,73792.74,3.2,-0.00413,0.0,0.64475]
[1780225099306,59.41,73796.56,3.2,-0.00411,0.0,0.64272]
[1780225104341,59.41,73796.57,3.2,-0.00411,0.0,0.64271]
[1780225109376,59.41,73795.68,3.2,-0.00412,0.0,0.64318]
[1780225114411,59.41,73795.62,3.2,-0.00411,0.0,0.64228]
[1780225119446,59.41,73795.54,3.2,-0.00411,0.0,0.64232]
[1780225126495,59.41,73797.16,3.2,-0.00411,0.0,0.64146]
[1780225131530,59.41,73797.35,3.2,-0.0041,0.0,0.64136]
[1780225137575,59.41,73797.21,3.2,-0.0041,0.0,0.64143]
[1780225142610,59.41,73796.61,3.2,-0.00411,0.0,0.64175]
[1780225147645,59.41,73797.41,3.2,-0.0041,0.0,0.64133]
[1780225153687,59.41,73796.2,3.2,-0.00411,0.0,0.64197]
[1780225158722,59.41,73795.36,3.2,-0.00411,0.0,0.64242]
[1780225168792,59.41,73794.88,3.2,-0.00411,0.0,0.64267]
[1780225173826,59.41,73795.88,3.2,-0.0041,0.0,0.64121]
[1780225178862,59.41,73796.7,3.2,-0.0041,0.0,0.64077]
[1780225183897,59.41,73795.94,3.2,-0.0041,0.0,0.64117]
[1780225188931,59.41,73797.42,3.2,-0.0041,0.0,0.64039]
[1780225193967,59.41,73796.88,3.2,-0.0041,0.0,0.64067]
[1780225199002,59.41,73797.4,3.2,-0.0041,0.0,0.6404]
[1780225204048,59.41,73797.7,3.2,-0.0041,0.0,0.64024]
[1780225209083,59.41,73799.76,3.2,-0.00409,0.0,0.63915]
[1780225215125,59.41,73805.9,3.2,-0.00407,0.0,0.63591]
[1780225220160,59.41,73807.91,3.2,-0.00406,0.0,0.63485]
[1780225225194,59.41,73806.92,3.2,-0.00406,0.0,0.63537]
[1780225230230,59.41,73809.44,3.2,-0.00405,0.0,0.63404]
[1780225236272,59.41,73810.27,3.2,-0.00404,0.0,0.63268]
[1780225242314,59.41,73813.49,3.2,-0.00403,0.0,0.63099]
[1780225248357,59.41,73814.99,3.2,-0.00403,0.0,0.63021]
[1780225254399,59.41,73815.11,3.2,-0.00402,0.0,0.63015]
[1780225259434,59.41,73812.92,3.2,-0.00403,0.0,0.63129]
[1780225267492,59.41,73813.79,3.2,-0.00403,0.0,0.63084]
[1780225272525,59.41,73813.84,3.2,-0.00403,0.0,0.63081]
[1780225281588,59.41,73813.84,3.2,-0.00403,0.0,0.63081]
[1780225286632,59.41,73822.26,3.2,-0.004,0.0,0.62642]
[1780225291668,59.41,73823.09,3.2,-0.00399,0.0,0.62507]
[1780225303751,59.41,73821.01,3.2,-0.004,0.0,0.62615]
[1780225308787,59.41,73821.26,3.2,-0.004,0.0,0.62602]
[1780225313823,59.41,73821.71,3.2,-0.00399,0.0,0.62578]
[1780225318858,59.41,73826.31,3.2,-0.00398,0.0,0.6234]
[1780225323894,59.41,73826.2,3.2,-0.00398,0.0,0.62345]
[1780225328933,59.41,73830.93,3.2,-0.00396,0.0,0.62101]
[1780225333965,59.41,73830.83,3.2,-0.00396,0.0,0.62106]
[1780225340012,59.41,73828.92,3.2,-0.00397,0.0,0.62205]
[1780225345047,59.41,73831.09,3.2,-0.00396,0.0,0.62092]
[1780225350082,59.41,73832.58,3.2,-0.00395,0.0,0.62016]
[1780225355118,59.41,73836.89,3.2,-0.00393,0.0,0.61703]
[1780225360153,59.41,73838.59,3.2,-0.00393,0.0,0.61615]
[1780225366195,59.41,73839.55,3.2,-0.00392,0.0,0.61566]
[1780225371230,59.41,73839.24,3.2,-0.00392,0.0,0.61582]
[1780225376266,59.41,73839.88,3.2,-0.00392,0.0,0.61549]
[1780225381300,59.41,73841.76,3.2,-0.00391,0.0,0.61453]
[1780225386336,59.41,73843.42,3.2,-0.00391,0.0,0.61368]
[1780225391373,59.41,73842.05,3.2,-0.00391,0.0,0.61438]
[1780225396407,59.41,73841.66,3.2,-0.00391,0.0,0.61458]
[1780225401442,59.41,73837.75,3.2,-0.00393,0.0,0.61659]
[1780225405470,59.41,73824.09,3.2,-0.00398,0.0,0.62363]
[1780225410505,59.41,73816.75,3.2,-0.00401,0.0,0.62745]
[1780225415542,59.41,73817.62,3.2,-0.004,0.0,0.62607]
[1780225420576,59.41,73817.67,3.2,-0.004,0.0,0.62605]
[1780225425612,59.41,73817.37,3.2,-0.004,0.0,0.6262]
[1780225431654,59.41,73817.56,3.2,-0.004,0.0,0.6261]
[1780225436689,59.41,73818.11,3.2,-0.004,0.0,0.62582]
[1780225441724,59.41,73816.8,3.2,-0.004,0.0,0.6265]
[1780225447766,59.41,73815.56,3.2,-0.00401,0.0,0.62714]
[1780225453655,59.41,73815.37,3.2,-0.00401,0.0,0.62724]
[1780225460857,59.41,73815.43,3.2,-0.00401,0.0,0.62721]
[1780225465891,59.41,73815.31,3.2,-0.00401,0.0,0.62727]
[1780225470926,59.41,73815.44,3.2,-0.00401,0.0,0.62721]
[1780225475964,59.41,73811.18,3.2,-0.00402,0.0,0.62851]
[1780225481000,59.41,73806.31,3.2,-0.00404,0.0,0.63105]
[1780225484836,59.41,73804.13,3.2,-0.00404,0.0,0.6322]
[1780225486222,59.41,73804.14,3.2,-0.00404,0.0,0.63219]
[1780225492077,59.41,73810.97,3.2,-0.00402,0.0,0.62862]
[1780225497112,59.41,73813.76,3.2,-0.00401,0.0,0.62716]
[1780225502149,59.41,73814.45,3.2,-0.004,0.0,0.6268]
[1780225507184,59.41,73824.92,3.2,-0.00397,0.0,0.62137]
[1780225512219,59.41,73825.34,3.2,-0.00396,0.0,0.62115]
[1780225517254,59.41,73819.07,3.2,-0.00399,0.0,0.6244]
[1780225522291,59.41,73817.65,3.2,-0.00399,0.0,0.62514]
[1780225528333,59.41,73817.3,3.2,-0.00399,0.0,0.62532]
[1780225535382,59.41,73817.27,3.2,-0.00399,0.0,0.62442]
[1780225541424,59.41,73817.1,3.2,-0.00399,0.0,0.6245]
[1780225546459,59.41,73817.37,3.2,-0.00399,0.0,0.62436]
[1780225551494,59.41,73816.84,3.2,-0.00399,0.0,0.62464]
[1780225556529,59.41,73817.28,3.2,-0.00399,0.0,0.62441]
[1780225561563,59.41,73813.49,3.2,-0.004,0.0,0.62638]
[1780225566599,59.41,73820.65,3.2,-0.00398,0.0,0.62266]
[1780225571634,59.41,73821.08,3.2,-0.00397,0.0,0.62244]
[1780225577676,59.41,73820.73,3.2,-0.00398,0.0,0.62262]
[1780225582711,59.41,73820.92,3.2,-0.00397,0.0,0.62252]
[1780225587746,59.41,73820.89,3.2,-0.00397,0.0,0.62254]
[1780225591123,59.41,73820.89,3.2,-0.00397,0.0,0.62254]
[1780225597817,59.41,73820.97,3.2,-0.00397,0.0,0.62158]
[1780225605875,59.41,73818.86,3.2,-0.00398,0.0,0.62267]
[1780225610910,59.41,73819.4,3.2,-0.00397,0.0,0.62239]
[1780225615945,59.41,73819.19,3.2,-0.00398,0.0,0.6225]
[1780225624001,59.41,73820.09,3.2,-0.00397,0.0,0.62204]
[1780225629036,59.41,73819.02,3.2,-0.00398,0.0,0.62259]
[1780225634074,59.41,73819.07,3.2,-0.00398,0.0,0.62256]
[1780225639110,59.41,73820.12,3.2,-0.00397,0.0,0.62202]
[1780225644145,59.41,73819.26,3.2,-0.00397,0.0,0.62247]
[1780225653208,59.41,73818.93,3.2,-0.00397,0.0,0.62172]
[1780225658242,59.41,73819.05,3.2,-0.00397,0.0,0.62166]
[1780225670327,59.41,73819.22,3.2,-0.00397,0.0,0.62157]
[1780225677376,59.41,73818.5,3.2,-0.00397,0.0,0.62194]
[1780225682411,59.41,73818.9,3.2,-0.00397,0.0,0.62174]
[1780225687446,59.41,73819.47,3.2,-0.00397,0.0,0.62144]
[1780225692481,59.41,73819.51,3.2,-0.00397,0.0,0.62142]
[1780225694497,59.41,73819.51,3.2,-0.00397,0.0,0.62142]
[1780225694519,59.41,73819.51,3.2,-0.00397,0.0,0.62142]
[1780225702551,59.41,73820.64,3.2,-0.00396,0.0,0.62084]
[1780225708594,59.41,73820.76,3.2,-0.00396,0.0,0.62077]
[1780225713630,59.41,73821.03,3.2,-0.00396,0.0,0.61972]
[1780225718665,59.41,73820.59,3.2,-0.00396,0.0,0.61995]
[1780225723699,59.41,73820.24,3.2,-0.00396,0.0,0.62013]
[1780225729742,59.41,73820.16,3.2,-0.00396,0.0,0.62017]
[1780225734777,59.41,73817.78,3.2,-0.00397,0.0,0.6214]
[1780225739812,59.41,73815.66,3.2,-0.00398,0.0,0.6225]
[1780225748875,59.41,73815.73,3.2,-0.00398,0.0,0.62246]
[1780225753911,59.41,73815.85,3.2,-0.00398,0.0,0.6224]
[1780225758945,59.41,73816.41,3.2,-0.00397,0.0,0.62211]
[1780225763981,59.41,73816.15,3.2,-0.00398,0.0,0.62224]
[1780225774056,59.41,73816.33,3.2,-0.00397,0.0,0.62123]
[1780225782111,59.41,73816.55,3.2,-0.00397,0.0,0.62112]
[1780225788155,59.41,73816.84,3.2,-0.00397,0.0,0.62097]
[1780225795204,59.41,73817.04,3.2,-0.00397,0.0,0.62087]
[1780225805274,59.41,73817.02,3.2,-0.00397,0.0,0.62088]
[1780225810309,59.42,73819.15,3.2,-0.00396,0.0,0.62039]
[1780225815344,59.43,73818.56,3.2,-0.00397,0.0,0.62147]
[1780225821386,59.44,73818.43,3.2,-0.00398,0.0,0.62245]
[1780225830450,59.46,73822.27,3.2,-0.00397,0.0,0.62181]
[1780225835485,59.47,73824.87,3.2,-0.00396,0.0,0.62032]
[1780225848577,59.5,73825.08,3.2,-0.00398,0.0,0.6222]
[1780225853613,59.51,73827.42,3.2,-0.00397,0.0,0.62175]
[1780225858646,59.52,73825.09,3.2,-0.00399,0.0,0.62371]
[1780225865696,59.53,73825.79,3.2,-0.00399,0.0,0.62439]
[1780225872745,59.55,73826.64,3.2,-0.004,0.0,0.62498]
[1780225877781,59.55,73831.12,3.2,-0.00398,0.0,0.62311]
[1780225882816,59.55,73825.79,3.2,-0.004,0.0,0.62587]
[1780225887851,59.56,73820.82,3.2,-0.00403,0.0,0.62919]
[1780225894900,59.58,73821.45,3.2,-0.00403,0.0,0.62894]
[1780225900942,59.59,73820.06,3.2,-0.00404,0.0,0.63052]
[1780225905977,59.6,73821.32,3.2,-0.00404,0.0,0.63056]
[1780225910724,59.6,73821.32,3.2,-0.00404,0.0,0.63056]
[1780225916047,59.62,73821.19,3.2,-0.00405,0.0,0.63203]
[1780225922089,59.63,73820.92,3.2,-0.00405,0.0,0.633]
[1780225927738,59.64,73811.24,3.2,-0.0041,0.0,0.63863]
[1780225933168,59.7,73803.75,3.2,-0.00416,0.0,0.64751]
[1780225939792,59.71,73801.21,3.2,-0.00417,0.0,0.64929]
[1780225945255,59.72,73806.2,3.2,-0.00416,0.0,0.64747]
[1780225950290,59.73,73804.91,3.2,-0.00417,0.0,0.6487]
[1780225955325,59.73,73802.87,3.2,-0.00417,0.0,0.64938]
[1780225956824,59.73,73802.87,3.2,-0.00417,0.0,0.64938]
[1780225962374,59.74,73802.56,3.2,-0.00418,0.0,0.65028]
[1780225967409,59.74,73801.68,3.2,-0.00418,0.0,0.65085]
[1780225973855,59.75,73801.38,3.2,-0.00419,0.0,0.65143]
[1780225980500,59.76,73800.77,3.2,-0.00419,0.0,0.65217]
[1780225985535,59.76,73799.82,3.2,-0.0042,0.0,0.65268]
[1780225990874,59.76,73799.75,3.2,-0.0042,0.0,0.65271]
[1780226006682,59.77,73800.89,3.2,-0.0042,0.0,0.65302]
[1780226007893,59.77,73800.89,3.2,-0.0042,0.0,0.65302]
[1780226013732,59.77,73800.07,3.2,-0.0042,0.0,0.65251]
[1780226018767,59.77,73799.85,3.2,-0.0042,0.0,0.65263]
[1780226024903,59.77,73800.53,3.2,-0.0042,0.0,0.65227]
[1780226035886,59.78,73799.87,3.2,-0.0042,0.0,0.65335]
[1780226040922,59.78,73800.1,3.2,-0.0042,0.0,0.65344]
[1780226041933,59.78,73800.1,3.2,-0.0042,0.0,0.65344]
[1780226049946,59.78,73800.4,3.2,-0.0042,0.0,0.65327]
[1780226057659,59.78,73805.73,3.2,-0.00418,0.0,0.65042]
[1780226063076,59.79,73806.85,3.2,-0.00418,0.0,0.65024]
[1780226068110,59.79,73808.52,3.2,-0.00418,0.0,0.64987]
[1780226073146,59.8,73808.16,3.2,-0.00418,0.0,0.64963]
[1780226077621,59.8,73809.32,3.2,-0.00417,0.0,0.64932]
[1780226083445,59.81,73809.28,3.2,-0.00418,0.0,0.64944]
[1780226089258,59.81,73809.85,3.2,-0.00418,0.0,0.64975]
[1780226094293,59.82,73809.96,3.2,-0.00418,0.0,0.6502]
[1780226101342,59.83,73809.63,3.2,-0.00419,0.0,0.65108]
[1780226106377,59.84,73811.75,3.2,-0.00418,0.0,0.65043]
[1780226111412,59.84,73811.64,3.2,-0.00419,0.0,0.65099]
[1780226116447,59.85,73811.1,3.2,-0.00419,0.0,0.65178]
[1780226121482,59.86,73809.06,3.2,-0.0042,0.0,0.65335]
[1780226126517,59.86,73809.36,3.2,-0.00421,0.0,0.65366]
[1780226131554,59.87,73809.25,3.2,-0.0042,0.0,0.65323]
[1780226136589,59.88,73809.52,3.2,-0.00421,0.0,0.65356]
[1780226142631,59.88,73810.29,3.2,-0.00421,0.0,0.65372]
[1780226148676,59.89,73809.87,3.2,-0.00421,0.0,0.6545]
[1780226153712,59.9,73809.37,3.2,-0.00422,0.0,0.65523]
[1780226160761,59.91,73808.69,3.2,-0.00423,0.0,0.65623]
[1780226165796,59.91,73811.06,3.2,-0.00422,0.0,0.6554]
[1780226170831,59.92,73809.0,3.2,-0.00423,0.0,0.65696]
[1780226175866,59.92,73809.07,3.2,-0.00423,0.0,0.65737]
[1780226180901,59.93,73805.96,3.2,-0.00425,0.0,0.65948]
[1780226185936,59.93,73804.21,3.2,-0.00426,0.0,0.66083]
[1780226190971,59.94,73806.6,3.2,-0.00425,0.0,0.65995]
[1780226196010,59.95,73807.02,3.2,-0.00425,0.0,0.65919]
[1780226204062,59.95,73806.19,3.2,-0.00426,0.0,0.66031]
[1780226209097,59.96,73804.97,3.2,-0.00426,0.0,0.66138]
[1780226215139,59.97,73799.2,3.2,-0.00429,0.0,0.66498]
[1780226220174,59.97,73798.01,3.2,-0.0043,0.0,0.66606]
[1780226223692,59.97,73797.9,3.2,-0.0043,0.0,0.66626]
[1780226229237,59.98,73802.07,3.2,-0.00429,0.0,0.66451]
[1780226234321,59.99,73802.61,3.2,-0.00429,0.0,0.66459]
[1780226240726,59.99,73802.79,3.2,-0.00429,0.0,0.66479]
[1780226247412,60.0,73806.31,3.2,-0.00428,0.0,0.66355]
[1780226255468,60.01,73806.26,3.2,-0.00428,0.0,0.66323]
[1780226257744,60.01,73806.27,3.2,-0.00428,0.0,0.6633]
[1780226264531,60.02,73806.45,3.2,-0.00428,0.0,0.66383]
[1780226273594,60.03,73806.31,3.2,-0.00429,0.0,0.66461]
[1780226274764,60.03,73806.31,3.2,-0.00429,0.0,0.66461]
[1780226287692,60.04,73804.34,3.2,-0.0043,0.0,0.66678]
[1780226291774,60.04,73804.34,3.2,-0.0043,0.0,0.66678]
[1780226297762,60.05,73809.79,3.2,-0.00429,0.0,0.6646]
[1780226303804,60.06,73810.2,3.2,-0.00429,0.0,0.66487]
[1780226305497,60.06,73810.3,3.2,-0.00429,0.0,0.6649]
[1780226306534,60.06,73810.62,3.2,-0.00429,0.0,0.66481]
[1780226320923,60.08,73812.69,3.2,-0.00428,0.0,0.66388]
[1780226330992,60.09,73812.69,3.2,-0.00429,0.0,0.66471]
[1780226342070,60.09,73810.59,3.2,-0.0043,0.0,0.66649]
[1780226349119,60.1,73808.39,3.2,-0.00431,0.0,0.66807]
[1780226363216,60.11,73808.45,3.2,-0.00432,0.0,0.6691]
[1780226370267,60.11,73809.05,3.2,-0.00432,0.0,0.66885]
[1780226376309,60.12,73808.3,3.2,-0.00432,0.0,0.6686]
[1780226383358,60.12,73807.74,3.2,-0.00432,0.0,0.66929]
[1780226390407,60.12,73808.57,3.2,-0.00432,0.0,0.66883]
[1780226400479,60.12,73810.41,3.2,-0.00431,0.0,0.66783]
[1780226410550,60.12,73806.07,3.2,-0.00433,0.0,0.6702]
[1780226415585,60.12,73802.28,3.2,-0.00434,0.0,0.67227]
[1780226422635,60.13,73801.57,3.2,-0.00435,0.0,0.67293]
[1780226427670,60.13,73801.26,3.2,-0.00435,0.0,0.67343]
[1780226432705,60.14,73802.74,3.2,-0.00434,0.0,0.67197]
[1780226437740,60.14,73802.55,3.2,-0.00435,0.0,0.67242]
[1780226442775,60.15,73801.59,3.2,-0.00435,0.0,0.67327]
[1780226447810,60.15,73803.81,3.2,-0.00435,0.0,0.67238]
[1780226453852,60.15,73804.9,3.2,-0.00434,0.0,0.67218]
[1780226463923,60.16,73804.9,3.2,-0.00435,0.0,0.67282]
[1780226470971,60.17,73802.9,3.2,-0.00436,0.0,0.67435]
[1780226477013,60.17,73802.9,3.2,-0.00436,0.0,0.67469]
[1780226488091,60.18,73803.01,3.2,-0.00437,0.0,0.67522]
[1780226494133,60.19,73803.13,3.2,-0.00436,0.0,0.67449]
[1780226500175,60.19,73803.26,3.2,-0.00436,0.0,0.67473]
[1780226505210,60.19,73803.3,3.2,-0.00437,0.0,0.67497]
[1780226513267,60.2,73804.08,3.2,-0.00437,0.0,0.6749]
[1780226518301,60.2,73809.53,3.2,-0.00435,0.0,0.67214]
[1780226524343,60.2,73810.1,3.2,-0.00434,0.0,0.67183]
[1780226529378,60.2,73814.76,3.2,-0.00432,0.0,0.66928]
[1780226534413,60.2,73816.52,3.2,-0.00432,0.0,0.66832]
[1780226539448,60.2,73816.05,3.2,-0.00432,0.0,0.66858]
[1780226544484,60.2,73807.03,3.2,-0.00436,0.0,0.67351]
[1780226549519,60.2,73807.7,3.2,-0.00435,0.0,0.67314]
[1780226554554,60.2,73809.87,3.2,-0.00434,0.0,0.67098]
[1780226561604,60.2,73806.81,3.2,-0.00435,0.0,0.67265]
[1780226566639,60.2,73806.54,3.2,-0.00435,0.0,0.6728]
[1780226571674,60.2,73807.84,3.2,-0.00435,0.0,0.67209]
[1780226577716,60.2,73807.18,3.2,-0.00435,0.0,0.67245]
[1780226582751,60.2,73807.41,3.2,-0.00435,0.0,0.67232]
[1780226587786,60.2,73804.16,3.2,-0.00436,0.0,0.67422]
[1780226592821,60.21,73805.39,3.2,-0.00436,0.0,0.67383]
[1780226598872,60.21,73804.96,3.2,-0.00436,0.0,0.67441]
[1780226606929,60.22,73807.41,3.2,-0.00436,0.0,0.67353]
[1780226613978,60.22,73805.11,3.2,-0.00436,0.0,0.67422]
[1780226619013,60.23,73805.07,3.2,-0.00436,0.0,0.67452]
[1780226629082,60.23,73805.01,3.2,-0.00437,0.0,0.67461]
[1780226634118,60.23,73805.4,3.2,-0.00436,0.0,0.6744]
[1780226639152,60.23,73805.55,3.2,-0.00436,0.0,0.67432]
[1780226648218,60.23,73805.38,3.2,-0.00436,0.0,0.67441]
[1780226653253,60.23,73804.74,3.2,-0.00437,0.0,0.67476]
[1780226658288,60.23,73806.79,3.2,-0.00436,0.0,0.67364]
[1780226663322,60.23,73807.74,3.2,-0.00435,0.0,0.67312]
[1780226668357,60.23,73808.65,3.2,-0.00435,0.0,0.67262]
[1780226674400,60.23,73809.04,3.2,-0.00434,0.0,0.67143]
[1780226679435,60.23,73809.02,3.2,-0.00434,0.0,0.67144]
[1780226684470,60.23,73816.15,3.2,-0.00431,0.0,0.66755]
[1780226689505,60.23,73816.94,3.2,-0.00431,0.0,0.66712]
[1780226695546,60.23,73818.27,3.2,-0.00431,0.0,0.6664]
[1780226701589,60.23,73818.26,3.2,-0.00431,0.0,0.66641]
[1780226707631,60.23,73817.19,3.2,-0.00431,0.0,0.66699]
[1780226712666,60.23,73817.62,3.2,-0.00431,0.0,0.66675]
[1780226717700,60.23,73818.05,3.2,-0.00431,0.0,0.66652]
[1780226722736,60.23,73818.71,3.2,-0.0043,0.0,0.66616]
[1780226729785,60.23,73818.27,3.2,-0.00431,0.0,0.6664]
[1780226735827,60.23,73818.18,3.2,-0.0043,0.0,0.66548]
[1780226741869,60.23,73818.07,3.2,-0.0043,0.0,0.66554]
[1780226749925,60.23,73817.98,3.2,-0.0043,0.0,0.66559]
[1780226756974,60.23,73817.98,3.2,-0.0043,0.0,0.66559]
[1780226765031,60.23,73820.23,3.2,-0.00429,0.0,0.66437]
[1780226774935,60.23,73818.12,3.2,-0.0043,0.0,0.66551]
[1780226780136,60.23,73820.54,3.2,-0.00429,0.0,0.6642]
[1780226785171,60.23,73821.15,3.2,-0.00429,0.0,0.66387]
[1780226790210,60.23,73822.95,3.2,-0.00428,0.0,0.6629]
[1780226795244,60.23,73826.17,3.2,-0.00426,0.0,0.66019]
[1780226801287,60.23,73829.06,3.2,-0.00425,0.0,0.65864]
[1780226807329,60.23,73830.29,3.2,-0.00425,0.0,0.65798]
[1780226815385,60.23,73829.96,3.2,-0.00425,0.0,0.65815]
[1780226821426,60.23,73834.4,3.2,-0.00423,0.0,0.65577]
[1780226826462,60.23,73838.82,3.2,-0.00421,0.0,0.65341]
[1780226831497,60.23,73839.27,3.2,-0.00421,0.0,0.65317]
[1780226836532,60.23,73839.26,3.2,-0.00421,0.0,0.65317]
[1780226841567,60.23,73846.65,3.2,-0.00418,0.0,0.64924]
[1780226846602,60.23,73847.44,3.2,-0.00418,0.0,0.64915]
[1780226851637,60.24,73854.06,3.2,-0.00415,0.0,0.64526]
[1780226858686,60.25,73858.84,3.2,-0.00414,0.0,0.64332]
[1780226863721,60.25,73861.9,3.2,-0.00413,0.0,0.64171]
[1780226869766,60.25,73859.62,3.2,-0.00414,0.0,0.64291]
[1780226876814,60.25,73859.8,3.2,-0.00414,0.0,0.64306]
[1780226881850,60.26,73860.43,3.2,-0.00414,0.0,0.64331]
[1780226888898,60.27,73860.42,3.2,-0.00415,0.0,0.64424]
[1780226893934,60.28,73860.66,3.2,-0.00415,0.0,0.64467]
[1780226898969,60.29,73862.22,3.2,-0.00415,0.0,0.64441]
[1780226904008,60.29,73862.45,3.2,-0.00415,0.0,0.64484]
[1780226909040,60.3,73863.2,3.2,-0.00415,0.0,0.64499]
[1780226914075,60.31,73863.05,3.2,-0.00415,0.0,0.64466]
[1780226916496,60.31,73863.05,3.2,-0.00415,0.0,0.64466]
[1780226917528,60.31,73863.05,3.2,-0.00415,0.0,0.64488]
[1780226930190,60.33,73863.35,3.2,-0.00416,0.0,0.64608]
[1780226936232,60.34,73864.9,3.2,-0.00416,0.0,0.64589]
[1780226941267,60.34,73866.12,3.2,-0.00416,0.0,0.64576]
[1780226947309,60.35,73864.28,3.2,-0.00417,0.0,0.64734]
[1780226955365,60.36,73866.39,3.2,-0.00417,0.0,0.64704]
[1780226960400,60.37,73867.59,3.2,-0.00417,0.0,0.64692]
[1780226966444,60.38,73867.63,3.2,-0.00417,0.0,0.6475]
[1780226971479,60.39,73868.38,3.2,-0.00416,0.0,0.64667]
[1780226978529,60.4,73868.76,3.2,-0.00417,0.0,0.64719]
[1780226983565,60.4,73869.51,3.2,-0.00417,0.0,0.64732]
[1780226988601,60.41,73869.69,3.2,-0.00417,0.0,0.64774]
[1780226998671,60.42,73869.69,3.2,-0.00418,0.0,0.64877]
[1780227003706,60.43,73865.64,3.2,-0.0042,0.0,0.65141]
[1780227009748,60.44,73866.85,3.2,-0.0042,0.0,0.65137]
[1780227014783,60.45,73866.65,3.2,-0.0042,0.0,0.65197]
[1780227015316,60.45,73866.65,3.2,-0.0042,0.0,0.65197]
[1780227022839,60.46,73866.5,3.2,-0.00421,0.0,0.65283]
[1780227027875,60.46,73866.43,3.2,-0.00421,0.0,0.65336]
[1780227032336,60.47,73864.9,3.2,-0.00422,0.0,0.6536]
[1780227039959,60.48,73857.65,3.2,-0.00425,0.0,0.65821]
[1780227044994,60.48,73860.01,3.2,-0.00424,0.0,0.65739]
[1780227049370,60.49,73852.53,3.2,-0.00428,0.0,0.66176]
[1780227058086,60.5,73848.16,3.2,-0.0043,0.0,0.66491]
[1780227064128,60.51,73848.72,3.2,-0.0043,0.0,0.66506]
[1780227066401,60.51,73848.67,3.2,-0.0043,0.0,0.66517]
[1780227067150,60.51,73830.37,3.2,-0.00437,0.0,0.67526]
[1780227072185,60.51,73817.85,3.2,-0.00443,0.0,0.68236]
[1780227077221,60.52,73820.61,3.2,-0.00442,0.0,0.68106]
[1780227083423,60.52,73831.55,3.2,-0.00437,0.0,0.67527]
[1780227089305,60.52,73831.28,3.2,-0.00438,0.0,0.67542]
[1780227094340,60.52,73831.23,3.2,-0.00437,0.0,0.67447]
[1780227099375,60.52,73831.1,3.2,-0.00437,0.0,0.67454]
[1780227100453,60.52,73831.1,3.2,-0.00437,0.0,0.67454]
[1780227106424,60.52,73831.84,3.2,-0.00437,0.0,0.67413]
[1780227112466,60.52,73829.37,3.2,-0.00438,0.0,0.67555]
[1780227117486,60.52,73824.08,3.2,-0.0044,0.0,0.67845]
[1780227122536,60.52,73820.87,3.2,-0.00441,0.0,0.68054]
[1780227127570,60.53,73823.39,3.2,-0.00441,0.0,0.67942]
[1780227132606,60.53,73823.51,3.2,-0.00441,0.0,0.67962]
[1780227134516,60.53,73823.05,3.2,-0.00441,0.0,0.67992]
[1780227139655,60.53,73823.22,3.2,-0.00441,0.0,0.68013]
[1780227146704,60.54,73822.96,3.2,-0.00441,0.0,0.68062]
[1780227151550,60.54,73822.99,3.2,-0.00442,0.0,0.68065]
[1780227156777,60.55,73822.97,3.2,-0.00441,0.0,0.68012]
[1780227161812,60.55,73822.37,3.2,-0.00442,0.0,0.6807]
[1780227166847,60.55,73819.99,3.2,-0.00443,0.0,0.68201]
[1780227168545,60.55,73819.97,3.2,-0.00443,0.0,0.68203]
[1780227173896,60.55,73823.9,3.2,-0.00441,0.0,0.67986]
[1780227179938,60.55,73829.77,3.2,-0.00439,0.0,0.67664]
[1780227184973,60.55,73825.88,3.2,-0.0044,0.0,0.67877]
[1780227185577,60.55,73825.88,3.2,-0.0044,0.0,0.67877]
[1780227191014,60.55,73824.53,3.2,-0.00441,0.0,0.67951]
[1780227197057,60.55,73824.07,3.2,-0.00441,0.0,0.67977]
[1780227202598,60.55,73822.83,3.2,-0.00441,0.0,0.68045]
[1780227209141,60.55,73822.93,3.2,-0.00441,0.0,0.68039]
[1780227214176,60.55,73822.82,3.2,-0.00441,0.0,0.67947]
[1780227219617,60.55,73822.68,3.2,-0.00441,0.0,0.67975]
[1780227225253,60.56,73827.57,3.2,-0.00439,0.0,0.67736]
[1780227230288,60.56,73827.96,3.2,-0.00439,0.0,0.67715]
[1780227233551,60.56,73826.19,3.2,-0.0044,0.0,0.67812]
[1780227240359,60.56,73826.22,3.2,-0.0044,0.0,0.6781]
[1780227246401,60.56,73825.4,3.2,-0.0044,0.0,0.67855]
[1780227250570,60.56,73825.46,3.2,-0.0044,0.0,0.67863]
[1780227256471,60.56,73825.73,3.2,-0.0044,0.0,0.67854]
[1780227261506,60.56,73826.66,3.2,-0.0044,0.0,0.67803]
[1780227267590,60.56,73826.44,3.2,-0.0044,0.0,0.67815]
[1780227274597,60.56,73826.83,3.2,-0.00439,0.0,0.67695]
[1780227280639,60.56,73825.45,3.2,-0.0044,0.0,0.67771]
[1780227284598,60.56,73825.69,3.2,-0.0044,0.0,0.67758]
[1780227289702,60.56,73825.59,3.2,-0.0044,0.0,0.67763]
[1780227295744,60.56,73825.1,3.2,-0.0044,0.0,0.6779]
[1780227298821,60.56,73825.1,3.2,-0.0044,0.0,0.6779]
[1780227299818,60.56,73825.1,3.2,-0.0044,0.0,0.6779]
[1780227305814,60.56,73825.48,3.2,-0.0044,0.0,0.67769]
[1780227314877,60.56,73825.07,3.2,-0.0044,0.0,0.67792]
[1780227319913,60.56,73823.38,3.2,-0.0044,0.0,0.67885]
[1780227324948,60.56,73822.13,3.2,-0.00441,0.0,0.67953]
[1780227329983,60.56,73822.66,3.2,-0.00441,0.0,0.67924]
[1780227339047,60.56,73823.07,3.2,-0.0044,0.0,0.67845]
[1780227350124,60.57,73821.8,3.2,-0.00441,0.0,0.67968]
[1780227355159,60.57,73821.22,3.2,-0.00442,0.0,0.68023]
[1780227362208,60.58,73820.63,3.2,-0.00442,0.0,0.68087]
[1780227367243,60.58,73820.32,3.2,-0.00442,0.0,0.68126]
[1780227372278,60.58,73820.05,3.2,-0.00443,0.0,0.68162]
[1780227377313,60.58,73819.86,3.2,-0.00443,0.0,0.68181]
[1780227383354,60.59,73819.72,3.2,-0.00443,0.0,0.68209]
[1780227391411,60.59,73819.76,3.2,-0.00443,0.0,0.68139]
[1780227401481,60.6,73819.76,3.2,-0.00443,0.0,0.68178]
[1780227407523,60.6,73819.5,3.2,-0.00443,0.0,0.68215]
[1780227412557,60.6,73819.59,3.2,-0.00443,0.0,0.68217]
[1780227417594,60.6,73819.59,3.2,-0.00443,0.0,0.68228]
[1780227422629,60.6,73819.65,3.2,-0.00443,0.0,0.68244]
[1780227428671,60.61,73819.7,3.2,-0.00443,0.0,0.68248]
[1780227433706,60.61,73822.61,3.2,-0.00442,0.0,0.68088]
[1780227438741,60.61,73828.52,3.2,-0.0044,0.0,0.67787]
[1780227443776,60.61,73828.97,3.2,-0.0044,0.0,0.67788]
[1780227446265,60.61,73828.76,3.2,-0.0044,0.0,0.67805]
[1780227451834,60.62,73825.9,3.2,-0.00441,0.0,0.67899]
[1780227456870,60.62,73826.64,3.2,-0.00441,0.0,0.67884]
[1780227461904,60.62,73826.57,3.2,-0.00441,0.0,0.67914]
[1780227463272,60.62,73826.57,3.2,-0.00441,0.0,0.67914]
[1780227468954,60.63,73826.5,3.2,-0.00441,0.0,0.67955]
[1780227473989,60.63,73826.5,3.2,-0.00441,0.0,0.67981]
[1780227479024,60.64,73826.59,3.2,-0.00442,0.0,0.68003]
[1780227480279,60.64,73826.59,3.2,-0.00442,0.0,0.68003]
[1780227486073,60.64,73826.52,3.2,-0.00442,0.0,0.68044]
[1780227491109,60.64,73826.74,3.2,-0.00442,0.0,0.68032]
[1780227497294,60.64,73826.77,3.2,-0.00442,0.0,0.68031]
[1780227504200,60.64,73826.88,3.2,-0.00442,0.0,0.68035]
[1780227506214,60.64,73843.33,3.2,-0.00435,0.0,0.67141]
[1780227511250,60.64,73851.84,3.2,-0.00431,0.0,0.66583]
[1780227514309,60.64,73854.53,3.2,-0.0043,0.0,0.66438]
[1780227520312,60.64,73852.07,3.2,-0.00431,0.0,0.66578]
[1780227525347,60.65,73853.93,3.2,-0.00431,0.0,0.66518]
[1780227527499,60.65,73853.81,3.2,-0.00431,0.0,0.6654]
[1780227528547,60.65,73854.8,3.2,-0.00431,0.0,0.66495]
[1780227534410,60.66,73858.36,3.2,-0.00429,0.0,0.66345]
[1780227540453,60.67,73859.31,3.2,-0.00429,0.0,0.66345]
[1780227545488,60.67,73859.73,3.2,-0.0043,0.0,0.66365]
[1780227550524,60.68,73859.96,3.2,-0.0043,0.0,0.66394]
[1780227555559,60.68,73867.79,3.2,-0.00427,0.0,0.66025]
[1780227556877,60.68,73867.79,3.2,-0.00427,0.0,0.66025]
[1780227562608,60.69,73867.67,3.2,-0.00428,0.0,0.66091]
[1780227567643,60.7,73866.92,3.2,-0.00428,0.0,0.66173]
[1780227572678,60.7,73853.01,3.2,-0.00433,0.0,0.66863]
[1780227573899,60.7,73853.01,3.2,-0.00433,0.0,0.66863]
[1780227579727,60.71,73848.03,3.2,-0.00436,0.0,0.67179]
[1780227584762,60.71,73846.24,3.2,-0.00437,0.0,0.67305]
[1780227589797,60.72,73846.53,3.2,-0.00437,0.0,0.67317]
[1780227590932,60.72,73846.53,3.2,-0.00437,0.0,0.67317]
[1780227596846,60.72,73846.75,3.2,-0.00437,0.0,0.67345]
[1780227601881,60.73,73846.88,3.2,-0.00437,0.0,0.67366]
[1780227606916,60.73,73847.06,3.2,-0.00437,0.0,0.67384]
[1780227607952,60.73,73847.06,3.2,-0.00437,0.0,0.67384]
[1780227613965,60.73,73844.09,3.2,-0.00439,0.0,0.67583]
[1780227619000,60.74,73846.83,3.2,-0.00438,0.0,0.6746]
[1780227624036,60.74,73846.62,3.2,-0.00438,0.0,0.67498]
[1780227625008,60.74,73846.62,3.2,-0.00438,0.0,0.67498]
[1780227630078,60.75,73845.5,3.2,-0.00439,0.0,0.6759]
[1780227635113,60.75,73845.33,3.2,-0.00438,0.0,0.67526]
[1780227640153,60.75,73846.01,3.2,-0.00438,0.0,0.67514]
[1780227642015,60.75,73846.24,3.2,-0.00438,0.0,0.67507]
[1780227647202,60.76,73845.85,3.2,-0.00439,0.0,0.67558]
[1780227652237,60.76,73843.23,3.2,-0.0044,0.0,0.67725]
[1780227657273,60.76,73844.34,3.2,-0.00439,0.0,0.67689]
[1780227659046,60.76,73844.2,3.2,-0.0044,0.0,0.67701]
[1780227664321,60.77,73843.61,3.2,-0.0044,0.0,0.67762]
[1780227669356,60.77,73843.48,3.2,-0.0044,0.0,0.67793]
[1780227674391,60.77,73843.56,3.2,-0.0044,0.0,0.67812]
[1780227676077,60.77,73843.56,3.2,-0.0044,0.0,0.67812]
[1780227681440,60.78,73843.9,3.2,-0.0044,0.0,0.67828]
[1780227686476,60.78,73844.61,3.2,-0.0044,0.0,0.67815]
[1780227691511,60.78,73842.86,3.2,-0.00441,0.0,0.67837]
[1780227693098,60.79,73842.67,3.2,-0.00441,0.0,0.67852]
[1780227698560,60.79,73840.8,3.2,-0.00442,0.0,0.67983]
[1780227703595,60.79,73840.22,3.2,-0.00442,0.0,0.68038]
[1780227708630,60.8,73838.08,3.2,-0.00443,0.0,0.68179]
[1780227710118,60.8,73836.02,3.2,-0.00444,0.0,0.68297]
[1780227716687,60.8,73835.73,3.2,-0.00444,0.0,0.68339]
[1780227721722,60.8,73836.26,3.2,-0.00444,0.0,0.68332]
[1780227727139,60.8,73835.66,3.2,-0.00445,0.0,0.6838]
[1780227732800,60.81,73835.93,3.2,-0.00445,0.0,0.68391]
[1780227737835,60.81,73834.38,3.2,-0.00445,0.0,0.68495]
[1780227742870,60.81,73834.09,3.2,-0.00446,0.0,0.68511]
[1780227744157,60.81,73834.09,3.2,-0.00446,0.0,0.68511]
[1780227749919,60.81,73829.81,3.2,-0.00447,0.0,0.68748]
[1780227754954,60.81,73828.1,3.2,-0.00447,0.0,0.68743]
[1780227759992,60.81,73828.55,3.2,-0.00447,0.0,0.68718]
[1780227761204,60.81,73828.55,3.2,-0.00447,0.0,0.68718]
[1780227767044,60.81,73829.98,3.2,-0.00447,0.0,0.68639]
[1780227772079,60.81,73831.89,3.2,-0.00446,0.0,0.68533]
[1780227778221,60.81,73829.79,3.2,-0.00447,0.0,0.68649]
[1780227784163,60.81,73830.16,3.2,-0.00447,0.0,0.68629]
[1780227793226,60.81,73830.54,3.2,-0.00446,0.0,0.68608]
[1780227795231,60.81,73830.94,3.2,-0.00446,0.0,0.68586]
[1780227803297,60.81,73830.09,3.2,-0.00447,0.0,0.68633]
[1780227811354,60.81,73830.47,3.2,-0.00446,0.0,0.68512]
[1780227812240,60.81,73830.47,3.2,-0.00446,0.0,0.68512]
[1780227817397,60.81,73835.17,3.2,-0.00444,0.0,0.68253]
[1780227822432,60.81,73837.32,3.2,-0.00443,0.0,0.6815]
[1780227827475,60.81,73839.54,3.2,-0.00442,0.0,0.68028]
[1780227829298,60.81,73839.57,3.2,-0.00442,0.0,0.68026]
[1780227834524,60.82,73839.93,3.2,-0.00442,0.0,0.68027]
[1780227840566,60.82,73841.25,3.2,-0.00442,0.0,0.67984]
[1780227846328,60.82,73839.98,3.2,-0.00443,0.0,0.68073]
[1780227852650,60.83,73840.15,3.2,-0.00443,0.0,0.68099]
[1780227857685,60.83,73840.29,3.2,-0.00443,0.0,0.68113]
[1780227863335,60.83,73840.66,3.2,-0.00443,0.0,0.68105]
[1780227868762,60.83,73840.15,3.2,-0.00443,0.0,0.68158]
[1780227873797,60.83,73840.73,3.2,-0.00442,0.0,0.68027]
[1780227878832,60.83,73839.63,3.2,-0.00443,0.0,0.68092]
[1780227880358,60.83,73839.63,3.2,-0.00443,0.0,0.68092]
[1780227886072,60.83,73837.05,3.2,-0.00444,0.0,0.68234]
[1780227891923,60.83,73831.6,3.2,-0.00446,0.0,0.68534]
[1780227896958,60.83,73835.5,3.2,-0.00444,0.0,0.68319]
[1780227898972,60.83,73851.22,3.2,-0.00438,0.0,0.67458]
[1780227904011,60.83,73855.24,3.2,-0.00437,0.0,0.6724]
[1780227909043,60.83,73846.89,3.2,-0.0044,0.0,0.67694]
[1780227911621,60.83,73845.66,3.2,-0.0044,0.0,0.67762]
[1780227918106,60.83,73841.08,3.2,-0.00442,0.0,0.68012]
[1780227923143,60.83,73842.82,3.2,-0.00442,0.0,0.67917]
[1780227928179,60.83,73842.79,3.2,-0.00442,0.0,0.67919]
[1780227933214,60.83,73843.03,3.2,-0.00441,0.0,0.67806]
[1780227941270,60.83,73841.4,3.2,-0.00441,0.0,0.67896]
[1780227949326,60.83,73842.24,3.2,-0.00441,0.0,0.6785]
[1780227954361,60.83,73842.13,3.2,-0.00441,0.0,0.67856]
[1780227959396,60.83,73841.32,3.2,-0.00441,0.0,0.679]
[1780227964431,60.83,73841.01,3.2,-0.00442,0.0,0.67917]
[1780227971480,60.83,73840.96,3.2,-0.00442,0.0,0.6792]
[1780227978530,60.83,73841.15,3.2,-0.00442,0.0,0.67909]
[1780227983565,60.83,73841.88,3.2,-0.00441,0.0,0.67869]
[1780227990614,60.83,73842.45,3.2,-0.00441,0.0,0.67838]
[1780227995649,60.83,73840.77,3.2,-0.00441,0.0,0.67831]
[1780228000684,60.83,73841.53,3.2,-0.00441,0.0,0.6779]
[1780228005719,60.83,73836.36,3.2,-0.00443,0.0,0.68073]
[1780228011761,60.83,73838.08,3.2,-0.00442,0.0,0.67979]
[1780228016796,60.83,73837.01,3.2,-0.00443,0.0,0.68037]
[1780228021831,60.83,73836.87,3.2,-0.00443,0.0,0.68045]
[1780228026866,60.83,73834.93,3.2,-0.00443,0.0,0.68152]
[1780228033915,60.83,73831.15,3.2,-0.00445,0.0,0.6836]
[1780228038950,60.83,73830.98,3.2,-0.00445,0.0,0.68369]
[1780228043985,60.83,73830.2,3.2,-0.00445,0.0,0.68412]
[1780228050028,60.83,73831.37,3.2,-0.00445,0.0,0.68347]
[1780228055063,60.83,73831.88,3.2,-0.00444,0.0,0.6822]
[1780228060098,60.83,73831.15,3.2,-0.00444,0.0,0.6826]
[1780228065133,60.83,73831.07,3.2,-0.00444,0.0,0.68264]
[1780228070168,60.83,73829.23,3.2,-0.00445,0.0,0.68366]
[1780228075203,60.83,73828.43,3.2,-0.00445,0.0,0.6841]
[1780228080238,60.83,73828.67,3.2,-0.00445,0.0,0.68397]
[1780228085273,60.83,73828.85,3.2,-0.00445,0.0,0.68387]
[1780228090308,60.83,73829.01,3.2,-0.00445,0.0,0.68378]
[1780228097359,60.83,73831.21,3.2,-0.00444,0.0,0.68257]
[1780228102394,60.83,73823.48,3.2,-0.00448,0.0,0.68683]
[1780228116493,60.83,73823.45,3.2,-0.00447,0.0,0.68585]
[1780228122535,60.83,73823.77,3.2,-0.00447,0.0,0.68567]
[1780228132605,60.83,73822.89,3.2,-0.00447,0.0,0.68616]
[1780228137640,60.83,73816.92,3.2,-0.0045,0.0,0.68947]
[1780228138497,60.83,73816.92,3.2,-0.0045,0.0,0.68947]
[1780228139245,60.83,73817.07,3.2,-0.0045,0.0,0.68939]
[1780228144689,60.83,73816.31,3.2,-0.0045,0.0,0.68981]
[1780228149724,60.83,73823.71,3.2,-0.00447,0.0,0.68571]
[1780228155766,60.83,73825.38,3.2,-0.00446,0.0,0.68479]
[1780228160801,60.83,73823.42,3.2,-0.00447,0.0,0.68587]
[1780228170871,60.83,73822.42,3.2,-0.00447,0.0,0.68642]
[1780228175906,60.83,73827.59,3.2,-0.00445,0.0,0.68257]
[1780228181948,60.83,73826.85,3.2,-0.00445,0.0,0.68298]
[1780228186983,60.83,73827.09,3.2,-0.00445,0.0,0.68285]
[1780228193025,60.83,73827.07,3.2,-0.00445,0.0,0.68286]
[1780228198060,60.83,73827.07,3.2,-0.00445,0.0,0.68286]
[1780228205113,60.83,73826.42,3.2,-0.00445,0.0,0.68321]
[1780228210149,60.83,73825.99,3.2,-0.00445,0.0,0.68345]
[1780228215184,60.83,73826.19,3.2,-0.00445,0.0,0.68334]
[1780228220219,60.83,73826.84,3.2,-0.00445,0.0,0.68298]
[1780228225253,60.83,73826.79,3.2,-0.00445,0.0,0.68301]
[1780228230289,60.83,73826.67,3.2,-0.00445,0.0,0.68308]
[1780228235324,60.83,73835.06,3.2,-0.00441,0.0,0.67748]
[1780228241366,60.83,73838.0,3.2,-0.0044,0.0,0.67587]
[1780228246401,60.83,73839.43,3.2,-0.00439,0.0,0.67509]
[1780228251436,60.83,73837.25,3.2,-0.0044,0.0,0.67628]
[1780228256471,60.83,73834.91,3.2,-0.00441,0.0,0.67756]
[1780228261505,60.83,73832.41,3.2,-0.00442,0.0,0.67893]
[1780228268557,60.83,73832.88,3.2,-0.00442,0.0,0.67867]
[1780228278627,60.83,73833.25,3.2,-0.00442,0.0,0.67847]
[1780228285676,60.83,73831.98,3.2,-0.00442,0.0,0.67916]
[1780228290711,60.83,73832.0,3.2,-0.00442,0.0,0.67915]
[1780228295746,60.83,73831.93,3.2,-0.00442,0.0,0.6782]
[1780228300782,60.83,73831.81,3.2,-0.00442,0.0,0.67826]
[1780228305817,60.83,73831.78,3.2,-0.00442,0.0,0.67828]
[1780228310853,60.83,73829.65,3.2,-0.00442,0.0,0.67945]
[1780228315888,60.83,73828.28,3.2,-0.00443,0.0,0.6802]
[1780228324952,60.83,73828.27,3.2,-0.00443,0.0,0.68021]
[1780228330993,60.83,73828.43,3.2,-0.00443,0.0,0.68012]
[1780228337035,60.83,73828.4,3.2,-0.00443,0.0,0.68013]
[1780228348112,60.83,73828.91,3.2,-0.00443,0.0,0.67985]
[1780228353147,60.83,73827.48,3.2,-0.00443,0.0,0.67965]
[1780228358182,60.83,73826.96,3.2,-0.00443,0.0,0.67993]
[1780228363217,60.83,73820.08,3.2,-0.00446,0.0,0.68372]
[1780228368252,60.83,73814.84,3.2,-0.00448,0.0,0.68662]
[1780228373287,60.83,73813.68,3.2,-0.00448,0.0,0.68726]
[1780228378321,60.83,73812.86,3.2,-0.00449,0.0,0.68771]
[1780228384363,60.83,73813.0,3.2,-0.00449,0.0,0.68764]
[1780228390407,60.83,73812.6,3.2,-0.00449,0.0,0.68786]
[1780228395442,60.83,73811.61,3.2,-0.00449,0.0,0.68841]
[1780228400477,60.83,73813.91,3.2,-0.00448,0.0,0.68713]
[1780228405512,60.83,73811.25,3.2,-0.00449,0.0,0.68861]
[1780228410547,60.83,73811.14,3.2,-0.00449,0.0,0.68867]
[1780228416589,60.83,73811.14,3.2,-0.00449,0.0,0.68767]
[1780228422631,60.83,73810.96,3.2,-0.00449,0.0,0.68777]
[1780228427666,60.83,73810.52,3.2,-0.00449,0.0,0.68801]
[1780228432701,60.83,73810.63,3.2,-0.00449,0.0,0.68795]
[1780228438743,60.83,73810.8,3.2,-0.00449,0.0,0.68785]
[1780228443777,60.83,73813.83,3.2,-0.00448,0.0,0.68617]
[1780228448813,60.83,73813.89,3.2,-0.00448,0.0,0.68614]
[1780228453848,60.83,73812.46,3.2,-0.00448,0.0,0.68693]
[1780228458883,60.83,73812.42,3.2,-0.00448,0.0,0.68696]
[1780228464925,60.83,73810.35,3.2,-0.00449,0.0,0.6881]
[1780228470967,60.83,73810.42,3.2,-0.00449,0.0,0.68806]
[1780228476003,60.83,73810.35,3.2,-0.00448,0.0,0.6871]
[1780228481037,60.83,73812.3,3.2,-0.00448,0.0,0.68602]
[1780228486072,60.83,73812.61,3.2,-0.00448,0.0,0.68585]
[1780228490106,60.83,73826.91,3.2,-0.00442,0.0,0.67797]
[1780228495142,60.83,73832.48,3.2,-0.00439,0.0,0.67493]
[1780228500180,60.83,73838.25,3.2,-0.00437,0.0,0.67178]
[1780228505214,60.83,73838.98,3.2,-0.00437,0.0,0.67139]
[1780228510249,60.83,73833.88,3.2,-0.00439,0.0,0.67416]
[1780228515285,60.83,73830.87,3.2,-0.0044,0.0,0.67581]
[1780228520320,60.83,73824.5,3.2,-0.00443,0.0,0.6793]
[1780228525354,60.83,73820.55,3.2,-0.00444,0.0,0.68147]
[1780228530391,60.83,73815.63,3.2,-0.00446,0.0,0.68418]
[1780228535426,60.83,73811.03,3.2,-0.00448,0.0,0.68572]
[1780228541468,60.83,73812.31,3.2,-0.00447,0.0,0.68501]
[1780228550531,60.83,73812.84,3.2,-0.00447,0.0,0.68472]
[1780228555566,60.83,73821.82,3.2,-0.00443,0.0,0.67977]
[1780228560601,60.83,73823.07,3.2,-0.00443,0.0,0.67909]
[1780228565636,60.83,73826.67,3.2,-0.00441,0.0,0.67711]
[1780228570671,60.83,73837.44,3.2,-0.00437,0.0,0.67124]
[1780228575706,60.83,73837.39,3.2,-0.00437,0.0,0.67127]
[1780228580741,60.83,73837.77,3.2,-0.00437,0.0,0.67106]
[1780228585776,60.83,73837.85,3.2,-0.00437,0.0,0.67102]
[1780228590811,60.83,73841.14,3.2,-0.00435,0.0,0.66923]
[1780228595847,60.83,73844.74,3.2,-0.00433,0.0,0.6663]
[1780228600882,60.83,73846.83,3.2,-0.00432,0.0,0.66517]
[1780228605917,60.83,73846.92,3.2,-0.00432,0.0,0.66512]
[1780228610952,60.83,73847.9,3.2,-0.00432,0.0,0.6646]
[1780228615987,60.83,73847.79,3.2,-0.00432,0.0,0.66466]
[1780228621029,60.83,73848.19,3.2,-0.00432,0.0,0.66444]
[1780228626063,60.83,73849.36,3.2,-0.00431,0.0,0.66381]
[1780228631098,60.83,73849.94,3.2,-0.00431,0.0,0.6635]
[1780228636133,60.83,73850.21,3.2,-0.00431,0.0,0.66335]
[1780228641168,60.83,73850.26,3.2,-0.00431,0.0,0.66333]
[1780228646203,60.83,73856.08,3.2,-0.00429,0.0,0.6602]
[1780228652245,60.83,73856.44,3.2,-0.00428,0.0,0.65904]
[1780228658287,60.83,73856.81,3.2,-0.00428,0.0,0.65884]
[1780228663322,60.83,73859.34,3.2,-0.00427,0.0,0.65749]
[1780228668357,60.83,73860.88,3.2,-0.00426,0.0,0.65666]
[1780228673392,60.83,73862.55,3.2,-0.00426,0.0,0.65577]
[1780228679434,60.83,73862.64,3.2,-0.00426,0.0,0.65573]
[1780228684469,60.83,73864.87,3.2,-0.00425,0.0,0.65454]
[1780228689504,60.83,73865.66,3.2,-0.00424,0.0,0.65412]
[1780228694539,60.83,73865.25,3.2,-0.00425,0.0,0.65434]
[1780228699581,60.83,73865.18,3.2,-0.00425,0.0,0.65437]
[1780228704616,60.83,73869.17,3.2,-0.00423,0.0,0.65226]
[1780228709650,60.83,73867.45,3.2,-0.00424,0.0,0.65317]
[1780228714686,60.83,73867.38,3.2,-0.00423,0.0,0.65224]
[1780228719722,60.83,73871.39,3.2,-0.00421,0.0,0.65012]
[1780228724757,60.83,73868.36,3.2,-0.00423,0.0,0.65172]
[1780228729792,60.83,73868.68,3.2,-0.00423,0.0,0.65155]
[1780228741877,60.83,73868.97,3.2,-0.00422,0.0,0.6514]
[1780228746910,60.83,73870.12,3.2,-0.00422,0.0,0.65079]
[1780228749496,60.83,73870.01,3.2,-0.00422,0.0,0.65085]
[1780228749526,60.83,73870.01,3.2,-0.00422,0.0,0.65085]
[1780228760007,60.83,73869.95,3.2,-0.00422,0.0,0.65088]
[1780228766044,60.83,73870.55,3.2,-0.00422,0.0,0.65056]
[1780228774101,60.83,73870.28,3.2,-0.00421,0.0,0.64974]
[1780228779135,60.83,73870.73,3.2,-0.00421,0.0,0.6495]
[1780228784171,60.83,73866.69,3.2,-0.00423,0.0,0.65164]
[1780228789206,60.83,73857.73,3.2,-0.00426,0.0,0.6564]
[1780228794241,60.83,73846.49,3.2,-0.00431,0.0,0.66242]
[1780228799276,60.83,73841.54,3.2,-0.00433,0.0,0.66509]
[1780228804311,60.83,73845.17,3.2,-0.00431,0.0,0.66313]
[1780228809346,60.83,73851.26,3.2,-0.00429,0.0,0.65986]
[1780228814382,60.83,73849.98,3.2,-0.00429,0.0,0.66055]
[1780228822437,60.83,73850.81,3.2,-0.00429,0.0,0.6601]
[1780228829487,60.83,73853.15,3.2,-0.00428,0.0,0.65885]
[1780228834522,60.83,73863.29,3.2,-0.00423,0.0,0.65248]
[1780228839557,60.83,73863.68,3.2,-0.00423,0.0,0.65227]
[1780228844592,60.83,73863.37,3.2,-0.00423,0.0,0.65243]
[1780228850744,60.83,73865.4,3.2,-0.00423,0.0,0.65136]
[1780228857683,60.83,73867.24,3.2,-0.00422,0.0,0.65038]
[1780228862718,60.83,73875.25,3.2,-0.00419,0.0,0.64616]
[1780228867774,60.83,73880.37,3.2,-0.00417,0.0,0.64347]
[1780228872809,60.83,73882.55,3.2,-0.00416,0.0,0.64232]
[1780228877846,60.83,73864.25,3.2,-0.00423,0.0,0.65197]
[1780228882880,60.83,73856.81,3.2,-0.00426,0.0,0.65592]
[1780228887916,60.83,73856.89,3.2,-0.00426,0.0,0.65588]
[1780228892951,60.83,73850.55,3.2,-0.00428,0.0,0.65829]
[1780228897986,60.83,73849.19,3.2,-0.00428,0.0,0.65902]
[1780228904028,60.83,73848.83,3.2,-0.00429,0.0,0.65922]
[1780228909063,60.83,73848.8,3.2,-0.00429,0.0,0.65923]
[1780228914098,60.83,73843.39,3.2,-0.00431,0.0,0.66213]
[1780228920140,60.83,73842.07,3.2,-0.00431,0.0,0.66284]
[1780228925176,60.83,73834.17,3.2,-0.00434,0.0,0.66711]
[1780228930210,60.83,73832.39,3.2,-0.00435,0.0,0.66807]
[1780228935246,60.83,73833.74,3.2,-0.00435,0.0,0.66734]
[1780228940281,60.83,73828.8,3.2,-0.00437,0.0,0.67002]
[1780228945316,60.83,73821.43,3.2,-0.00439,0.0,0.67403]
[1780228952365,60.83,73821.84,3.2,-0.00439,0.0,0.67282]
[1780228957400,60.83,73821.59,3.2,-0.00439,0.0,0.67295]
[1780228962435,60.83,73817.89,3.2,-0.0044,0.0,0.67497]
[1780228968477,60.83,73816.47,3.2,-0.00441,0.0,0.67575]
[1780228973512,60.83,73809.04,3.2,-0.00444,0.0,0.67983]
[1780228978549,60.83,73807.66,3.2,-0.00444,0.0,0.68059]
[1780228984591,60.83,73799.85,3.2,-0.00448,0.0,0.6849]
[1780228989627,60.83,73793.4,3.2,-0.0045,0.0,0.68848]
[1780228994666,60.83,73786.89,3.2,-0.00453,0.0,0.69211]
[1780228999701,60.83,73779.73,3.2,-0.00456,0.0,0.69612]
[1780229004736,60.83,73779.14,3.2,-0.00456,0.0,0.69645]
[1780229009771,60.83,73780.58,3.2,-0.00456,0.0,0.69564]
[1780229016820,60.83,73790.4,3.2,-0.00451,0.0,0.68914]
[1780229023869,60.83,73790.45,3.2,-0.00451,0.0,0.68911]
[1780229034946,60.83,73790.0,3.2,-0.00451,0.0,0.68936]
[1780229040988,60.83,73791.07,3.2,-0.00451,0.0,0.68877]
[1780229046023,60.83,73790.6,3.2,-0.00451,0.0,0.68903]
[1780229051058,60.83,73783.23,3.2,-0.00454,0.0,0.69314]
[1780229056094,60.83,73782.87,3.2,-0.00454,0.0,0.69334]
[1780229061129,60.83,73782.48,3.2,-0.00454,0.0,0.69356]
[1780229066163,60.83,73785.23,3.2,-0.00453,0.0,0.69202]
[1780229071198,60.83,73785.67,3.2,-0.00452,0.0,0.69077]
[1780229076233,60.83,73783.34,3.2,-0.00453,0.0,0.69207]
[1780229082275,60.83,73780.46,3.2,-0.00454,0.0,0.69368]
[1780229087311,60.83,73778.8,3.2,-0.00455,0.0,0.69461]
[1780229092346,60.83,73770.33,3.2,-0.00459,0.0,0.69937]
[1780229097381,60.83,73773.36,3.2,-0.00457,0.0,0.69767]
[1780229102416,60.83,73776.8,3.2,-0.00456,0.0,0.69573]
[1780229107451,60.83,73784.27,3.2,-0.00453,0.0,0.69155]
[1780229112879,60.83,73784.05,3.2,-0.00453,0.0,0.69167]
[1780229114272,60.83,73784.29,3.2,-0.00453,0.0,0.69154]
[1780229119538,60.83,73782.06,3.2,-0.00454,0.0,0.69279]
[1780229124574,60.83,73785.5,3.2,-0.00452,0.0,0.69086]
[1780229129609,60.83,73786.88,3.2,-0.00452,0.0,0.69009]
[1780229134644,60.83,73785.77,3.2,-0.00452,0.0,0.6897]
[1780229139679,60.83,73793.91,3.2,-0.00448,0.0,0.68518]
[1780229145721,60.83,73795.08,3.2,-0.00448,0.0,0.68453]
[1780229150756,60.83,73785.77,3.2,-0.00452,0.0,0.6897]
[1780229155791,60.83,73786.16,3.2,-0.00451,0.0,0.68949]
[1780229160826,60.83,73784.94,3.2,-0.00452,0.0,0.69017]
[1780229165865,60.83,73793.43,3.2,-0.00448,0.0,0.68545]
[1780229170901,60.83,73793.2,3.2,-0.00449,0.0,0.68557]
[1780229175936,60.83,73792.91,3.2,-0.00449,0.0,0.68573]
[1780229180971,60.83,73792.64,3.2,-0.00449,0.0,0.68588]
[1780229186007,60.83,73792.05,3.2,-0.00449,0.0,0.68621]
[1780229191043,60.83,73795.0,3.2,-0.00447,0.0,0.68357]
[1780229196079,60.83,73794.08,3.2,-0.00447,0.0,0.68408]
[1780229201114,60.83,73793.99,3.2,-0.00448,0.0,0.68413]
[1780229207155,60.83,73794.51,3.2,-0.00447,0.0,0.68384]
[1780229212190,60.83,73794.2,3.2,-0.00447,0.0,0.68402]
[1780229218232,60.83,73794.22,3.2,-0.00447,0.0,0.68401]
[1780229224275,60.83,73794.18,3.2,-0.00447,0.0,0.68403]
[1780229229310,60.83,73797.71,3.2,-0.00446,0.0,0.68208]
[1780229234345,60.83,73798.79,3.2,-0.00446,0.0,0.68148]
[1780229244438,60.83,73798.53,3.2,-0.00446,0.0,0.68162]
[1780229250480,60.83,73798.94,3.2,-0.00445,0.0,0.6814]
[1780229255515,60.83,73797.52,3.2,-0.00445,0.0,0.68118]
[1780229261557,60.83,73797.1,3.2,-0.00446,0.0,0.68141]
[1780229266592,60.83,73795.64,3.2,-0.00446,0.0,0.68222]
[1780229271627,60.83,73796.76,3.2,-0.00446,0.0,0.6816]
[1780229278677,60.83,73797.46,3.2,-0.00445,0.0,0.68121]
[1780229285726,60.83,73798.83,3.2,-0.00445,0.0,0.68046]
[1780229290761,60.83,73798.35,3.2,-0.00445,0.0,0.68072]
[1780229295795,60.83,73799.33,3.2,-0.00445,0.0,0.68018]
[1780229301838,60.83,73804.65,3.2,-0.00443,0.0,0.67726]
[1780229306873,60.83,73806.39,3.2,-0.00442,0.0,0.6763]
[1780229311909,60.83,73811.33,3.2,-0.00439,0.0,0.67261]
[1780229316944,60.83,73812.54,3.2,-0.00439,0.0,0.67195]
[1780229321979,60.83,73812.19,3.2,-0.00439,0.0,0.67214]
[1780229329035,60.83,73811.72,3.2,-0.00439,0.0,0.6724]
[1780229335077,60.83,73811.05,3.2,-0.00439,0.0,0.67276]
[1780229340112,60.83,73803.99,3.2,-0.00442,0.0,0.67662]
[1780229345147,60.83,73802.06,3.2,-0.00443,0.0,0.67768]
[1780229350182,60.83,73803.73,3.2,-0.00442,0.0,0.67677]
[1780229355216,60.83,73801.35,3.2,-0.00443,0.0,0.67807]
[1780229360252,60.83,73800.07,3.2,-0.00444,0.0,0.67878]
[1780229360497,60.83,73800.07,3.2,-0.00444,0.0,0.67878]
[1780229360530,60.83,73800.07,3.2,-0.00444,0.0,0.67878]
[1780229370322,60.83,73803.54,3.2,-0.00442,0.0,0.67687]
[1780229375356,60.83,73802.92,3.2,-0.00442,0.0,0.67622]
[1780229380392,60.83,73796.53,3.2,-0.00445,0.0,0.67973]
[1780229388447,60.83,73796.47,3.2,-0.00445,0.0,0.67976]
[1780229393483,60.83,73796.25,3.2,-0.00445,0.0,0.67988]
[1780229398518,60.83,73797.2,3.2,-0.00444,0.0,0.67936]
[1780229403553,60.83,73797.27,3.2,-0.00444,0.0,0.67932]
[1780229408588,60.83,73797.3,3.2,-0.00444,0.0,0.6793]
[1780229414630,60.83,73796.98,3.2,-0.00444,0.0,0.67948]
[1780229424700,60.83,73797.35,3.2,-0.00444,0.0,0.67928]
[1780229429736,60.83,73797.62,3.2,-0.00444,0.0,0.67913]
[1780229431750,60.83,73811.7,3.2,-0.00438,0.0,0.67043]
[1780229437793,60.83,73812.4,3.2,-0.00437,0.0,0.67005]
[1780229447867,60.83,73812.75,3.2,-0.00437,0.0,0.66986]
[1780229458948,60.83,73813.92,3.2,-0.00437,0.0,0.66922]
[1780229464990,60.83,73813.23,3.2,-0.00437,0.0,0.66959]
[1780229470026,60.83,73815.44,3.2,-0.00436,0.0,0.66839]
[1780229475061,60.83,73815.6,3.2,-0.00436,0.0,0.66831]
[1780229480096,60.83,73815.18,3.2,-0.00436,0.0,0.66853]
[1780229485132,60.83,73812.94,3.2,-0.00437,0.0,0.66975]
[1780229490167,60.83,73817.13,3.2,-0.00436,0.0,0.66748]
[1780229496209,60.83,73816.24,3.2,-0.00435,0.0,0.66697]
[1780229501244,60.83,73815.59,3.2,-0.00436,0.0,0.66733]
[1780229503258,60.83,73801.33,3.2,-0.00441,0.0,0.6751]
[1780229508293,60.83,73799.36,3.2,-0.00442,0.0,0.67618]
[1780229515342,60.83,73799.36,3.2,-0.00442,0.0,0.67618]
[1780229521384,60.83,73797.42,3.2,-0.00443,0.0,0.67724]
[1780229526419,60.83,73797.73,3.2,-0.00443,0.0,0.67707]
[1780229532467,60.83,73798.09,3.2,-0.00443,0.0,0.67687]
[1780229537502,60.83,73798.95,3.2,-0.00442,0.0,0.6764]
[1780229542537,60.83,73799.03,3.2,-0.00442,0.0,0.67636]
[1780229547572,60.83,73802.79,3.2,-0.00441,0.0,0.6743]
[1780229552606,60.83,73803.63,3.2,-0.0044,0.0,0.67284]
[1780229557642,60.83,73803.93,3.2,-0.0044,0.0,0.67268]
[1780229562676,60.83,73801.07,3.2,-0.00441,0.0,0.67424]
[1780229567712,60.83,73800.43,3.2,-0.00441,0.0,0.67459]
[1780229572747,60.83,73800.66,3.2,-0.00441,0.0,0.67447]
[1780229579796,60.83,73800.99,3.2,-0.00441,0.0,0.67429]
[1780229585838,60.83,73799.98,3.2,-0.00441,0.0,0.67484]
[1780229596915,60.83,73800.56,3.2,-0.00441,0.0,0.67452]
[1780229603964,60.83,73799.9,3.2,-0.00441,0.0,0.67489]
[1780229609000,60.83,73801.79,3.2,-0.00441,0.0,0.67385]
[1780229614035,60.83,73800.85,3.2,-0.0044,0.0,0.67337]
[1780229619071,60.83,73804.83,3.2,-0.00439,0.0,0.6712]
[1780229630148,60.83,73807.77,3.2,-0.00437,0.0,0.6696]
[1780229637197,60.83,73810.2,3.2,-0.00436,0.0,0.66828]
[1780229642232,60.83,73815.43,3.2,-0.00434,0.0,0.66544]
[1780229647267,60.83,73817.96,3.2,-0.00433,0.0,0.66407]
[1780229652302,60.83,73818.58,3.2,-0.00433,0.0,0.66374]
[1780229657337,60.83,73818.09,3.2,-0.00433,0.0,0.664]
[1780229669423,60.83,73817.98,3.2,-0.00433,0.0,0.66406]
[1780229674457,60.83,73817.41,3.2,-0.00433,0.0,0.66339]
[1780229683521,60.83,73818.18,3.2,-0.00433,0.0,0.66297]
[1780229689563,60.83,73818.71,3.2,-0.00432,0.0,0.66269]
[1780229694600,60.83,73817.46,3.2,-0.00433,0.0,0.66336]
[1780229703663,60.83,73817.35,3.2,-0.00433,0.0,0.66342]
[1780229708698,60.83,73821.04,3.2,-0.00432,0.0,0.66143]
[1780229713733,60.83,73823.05,3.2,-0.00431,0.0,0.66035]
[1780229718768,60.83,73828.76,3.2,-0.00428,0.0,0.65728]
[1780229723803,60.83,73830.55,3.2,-0.00428,0.0,0.65633]
[1780229728838,60.83,73838.12,3.2,-0.00425,0.0,0.65229]
[1780229733873,60.83,73841.13,3.2,-0.00423,0.0,0.64972]
[1780229738908,60.83,73854.73,3.2,-0.00418,0.0,0.64254]
[1780229743943,60.83,73865.85,3.2,-0.00413,0.0,0.63673]
[1780229748978,60.83,73863.82,3.2,-0.00414,0.0,0.63779]
[1780229754013,60.83,73865.37,3.2,-0.00414,0.0,0.63698]
[1780229759048,60.83,73870.03,3.2,-0.00412,0.0,0.63455]
[1780229764083,60.83,73864.52,3.2,-0.00414,0.0,0.63742]
[1780229769118,60.83,73863.41,3.2,-0.00414,0.0,0.638]
[1780229775162,60.83,73862.01,3.2,-0.00415,0.0,0.63873]
[1780229781205,60.83,73859.66,3.2,-0.00416,0.0,0.63996]
[1780229788253,60.83,73859.69,3.2,-0.00416,0.0,0.63994]
[1780229793288,60.83,73862.3,3.2,-0.00414,0.0,0.63762]
[1780229804365,60.83,73863.49,3.2,-0.00414,0.0,0.637]
[1780229809400,60.83,73866.32,3.2,-0.00413,0.0,0.63553]
[1780229814434,60.83,73866.02,3.2,-0.00413,0.0,0.63569]
[1780229820477,60.83,73866.16,3.2,-0.00413,0.0,0.63561]
[1780229825512,60.83,73865.82,3.2,-0.00413,0.0,0.63579]
[1780229830548,60.83,73866.05,3.2,-0.00413,0.0,0.63567]
[1780229835584,60.83,73866.39,3.2,-0.00413,0.0,0.63549]
[1780229840620,60.83,73867.09,3.2,-0.00412,0.0,0.63513]
[1780229845655,60.83,73874.03,3.2,-0.0041,0.0,0.63153]
[1780229850690,60.83,73873.89,3.2,-0.0041,0.0,0.6316]
[1780229855726,60.83,73875.1,3.2,-0.00409,0.0,0.63003]
[1780229860761,60.83,73873.08,3.2,-0.00409,0.0,0.63107]
[1780229865796,60.83,73875.19,3.2,-0.00409,0.0,0.62998]
[1780229870831,60.83,73874.63,3.2,-0.00409,0.0,0.63027]
[1780229875866,60.83,73874.86,3.2,-0.00409,0.0,0.63015]
[1780229880902,60.83,73874.33,3.2,-0.00409,0.0,0.63043]
[1780229885937,60.83,73870.22,3.2,-0.0041,0.0,0.63255]
[1780229890972,60.83,73868.66,3.2,-0.00411,0.0,0.63336]
[1780229896008,60.83,73869.11,3.2,-0.00411,0.0,0.63313]
[1780229901043,60.83,73867.64,3.2,-0.00411,0.0,0.63389]
[1780229907085,60.83,73867.44,3.2,-0.00412,0.0,0.634]
[1780229912120,60.83,73868.23,3.2,-0.00411,0.0,0.63264]
[1780229917164,60.83,73873.83,3.2,-0.00408,0.0,0.62974]
[1780229922199,60.83,73873.31,3.2,-0.00409,0.0,0.63001]
[1780229927234,60.83,73873.73,3.2,-0.00409,0.0,0.62979]
[1780229932270,60.83,73874.33,3.2,-0.00408,0.0,0.62948]
[1780229937305,60.83,73886.32,3.2,-0.00404,0.0,0.62332]
[1780229937971,60.83,73886.32,3.2,-0.00404,0.0,0.62332]
[1780229942581,60.83,73887.51,3.2,-0.00403,0.0,0.62271]
[1780229948382,60.83,73889.39,3.2,-0.00403,0.0,0.62175]
[1780229953417,60.83,73892.45,3.2,-0.00401,0.0,0.62019]
[1780229958452,60.83,73895.74,3.2,-0.004,0.0,0.61851]
[1780229963486,60.83,73892.75,3.2,-0.00401,0.0,0.62004]
[1780229970537,60.83,73891.13,3.2,-0.00402,0.0,0.62086]
[1780229971497,60.83,73891.13,3.2,-0.00402,0.0,0.62086]
[1780229972523,60.83,73891.38,3.2,-0.00401,0.0,0.6198]
[1780229977602,60.83,73890.07,3.2,-0.00402,0.0,0.62046]
[1780229983644,60.83,73886.12,3.2,-0.00403,0.0,0.62248]
[1780229989687,60.83,73886.89,3.2,-0.00403,0.0,0.62209]
[1780229994725,60.83,73885.63,3.2,-0.00403,0.0,0.62273]
[1780229999801,60.83,73885.38,3.2,-0.00404,0.0,0.62286]
[1780230005843,60.83,73884.23,3.2,-0.00404,0.0,0.62345]
[1780230009871,60.83,73868.26,3.2,-0.0041,0.0,0.63167]
[1780230014906,60.83,73864.2,3.2,-0.00412,0.0,0.63378]
[1780230020948,60.83,73862.83,3.2,-0.00412,0.0,0.63449]
[1780230025984,60.83,73863.31,3.2,-0.00412,0.0,0.63424]
[1780230031019,60.83,73855.49,3.2,-0.00414,0.0,0.63736]
[1780230037061,60.83,73853.99,3.2,-0.00415,0.0,0.63814]
[1780230047131,60.83,73853.65,3.2,-0.00415,0.0,0.63832]
[1780230052166,60.83,73853.93,3.2,-0.00415,0.0,0.63817]
[1780230057201,60.83,73855.36,3.2,-0.00414,0.0,0.63742]
[1780230062235,60.83,73856.52,3.2,-0.00414,0.0,0.63682]
[1780230067271,60.83,73856.06,3.2,-0.00414,0.0,0.63706]
[1780230072306,60.83,73856.12,3.2,-0.00414,0.0,0.63703]
[1780230077342,60.83,73854.33,3.2,-0.00415,0.0,0.63796]
[1780230082376,60.83,73854.68,3.2,-0.00415,0.0,0.63778]
[1780230087412,60.83,73855.02,3.2,-0.00414,0.0,0.6376]
[1780230092447,60.83,73854.72,3.2,-0.00414,0.0,0.6368]
[1780230099497,60.83,73853.06,3.2,-0.00415,0.0,0.63767]
[1780230104531,60.83,73852.26,3.2,-0.00415,0.0,0.63809]
[1780230109567,60.83,73852.23,3.2,-0.00415,0.0,0.6381]
[1780230114602,60.83,73852.67,3.2,-0.00415,0.0,0.63787]
[1780230119637,60.83,73851.85,3.2,-0.00415,0.0,0.6383]
[1780230124672,60.83,73852.3,3.2,-0.00415,0.0,0.63807]
[1780230129707,60.83,73854.7,3.2,-0.00414,0.0,0.63681]
[1780230134742,60.83,73852.32,3.2,-0.00415,0.0,0.63806]
[1780230139777,60.83,73856.34,3.2,-0.00413,0.0,0.63596]
[1780230145819,60.83,73856.41,3.2,-0.00413,0.0,0.63592]
[1780230150853,60.83,73856.71,3.2,-0.00413,0.0,0.63576]
[1780230155889,60.83,73856.46,3.2,-0.00413,0.0,0.63494]
[1780230162939,60.83,73856.51,3.2,-0.00413,0.0,0.63491]
[1780230167974,60.83,73856.93,3.2,-0.00413,0.0,0.6347]
[1780230171246,60.83,73844.3,3.2,-0.00417,0.0,0.6413]
[1780230177039,60.83,73846.31,3.2,-0.00417,0.0,0.64024]
[1780230184090,60.83,73845.67,3.2,-0.00417,0.0,0.64058]
[1780230189126,60.83,73835.16,3.2,-0.00421,0.0,0.64611]
[1780230194161,60.83,73834.85,3.2,-0.00421,0.0,0.64627]
[1780230199196,60.83,73840.88,3.2,-0.00419,0.0,0.64309]
[1780230204231,60.83,73842.45,3.2,-0.00418,0.0,0.64227]
[1780230209266,60.83,73834.52,3.2,-0.00421,0.0,0.64645]
[1780230211828,60.83,73835.21,3.2,-0.00421,0.0,0.64608]
[1780230217322,60.83,73838.65,3.2,-0.00419,0.0,0.6433]
[1780230222357,60.83,73838.9,3.2,-0.00419,0.0,0.64317]
[1780230227392,60.85,73838.09,3.2,-0.0042,0.0,0.64468]
[1780230232427,60.85,73838.83,3.2,-0.0042,0.0,0.64429]
[1780230237462,60.85,73837.62,3.2,-0.0042,0.0,0.64493]
[1780230242497,60.85,73827.25,3.2,-0.00424,0.0,0.65042]
[1780230247532,60.85,73826.96,3.2,-0.00424,0.0,0.65057]
[1780230252567,60.85,73824.04,3.2,-0.00426,0.0,0.65213]
[1780230257602,60.85,73823.32,3.2,-0.00426,0.0,0.65251]
[1780230263644,60.85,73823.2,3.2,-0.00426,0.0,0.65276]
[1780230268678,60.86,73822.88,3.2,-0.00426,0.0,0.6532]
[1780230273714,60.86,73822.73,3.2,-0.00426,0.0,0.65231]
[1780230278749,60.86,73822.3,3.2,-0.00426,0.0,0.65254]
[1780230283785,60.86,73821.64,3.2,-0.00426,0.0,0.65289]
[1780230292848,60.86,73824.13,3.2,-0.00425,0.0,0.65156]
[1780230297884,60.86,73834.0,3.2,-0.00421,0.0,0.64633]
[1780230302919,60.86,73832.17,3.2,-0.00422,0.0,0.6473]
[1780230307954,60.86,73831.54,3.2,-0.00422,0.0,0.64763]
[1780230312989,60.86,73829.96,3.2,-0.00423,0.0,0.64847]
[1780230318026,60.86,73830.24,3.2,-0.00423,0.0,0.64832]
[1780230323062,60.86,73831.03,3.2,-0.00422,0.0,0.6479]
[1780230328100,60.86,73831.3,3.2,-0.00422,0.0,0.64776]
[1780230333135,60.86,73831.77,3.2,-0.00422,0.0,0.64654]
[1780230338170,60.86,73833.75,3.2,-0.00421,0.0,0.64549]
[1780230343206,60.86,73831.43,3.2,-0.00422,0.0,0.64672]
[1780230348240,60.86,73831.31,3.2,-0.00422,0.0,0.64678]
[1780230353275,60.86,73829.23,3.2,-0.00423,0.0,0.64788]
[1780230358310,60.86,73829.13,3.2,-0.00423,0.0,0.64794]
[1780230365359,60.86,73828.87,3.2,-0.00423,0.0,0.64807]
[1780230370394,60.86,73834.35,3.2,-0.00421,0.0,0.64518]
[1780230380465,60.86,73837.03,3.2,-0.0042,0.0,0.64376]
[1780230385500,60.86,73834.2,3.2,-0.00421,0.0,0.64526]
[1780230390535,60.86,73836.53,3.2,-0.0042,0.0,0.64403]
[1780230395570,60.86,73836.49,3.2,-0.00419,0.0,0.64308]
[1780230400605,60.86,73836.21,3.2,-0.00419,0.0,0.64323]
[1780230405640,60.86,73835.9,3.2,-0.00419,0.0,0.64339]
[1780230414703,60.86,73836.01,3.2,-0.00419,0.0,0.64334]
[1780230419738,60.86,73834.93,3.2,-0.0042,0.0,0.6439]
[1780230424773,60.86,73834.89,3.2,-0.0042,0.0,0.64393]
[1780230429808,60.86,73834.8,3.2,-0.0042,0.0,0.64397]
[1780230434843,60.86,73834.64,3.2,-0.0042,0.0,0.64406]
[1780230438871,60.86,73834.63,3.2,-0.0042,0.0,0.64406]
[1780230440885,60.86,73833.72,3.2,-0.0042,0.0,0.64454]
[1780230450955,60.86,73830.99,3.2,-0.00421,0.0,0.64598]
[1780230455990,60.86,73832.56,3.2,-0.0042,0.0,0.64419]
[1780230462032,60.86,73832.07,3.2,-0.0042,0.0,0.64445]
[1780230467067,60.86,73832.17,3.2,-0.0042,0.0,0.64439]
[1780230472102,60.86,73832.06,3.2,-0.0042,0.0,0.64445]
[1780230478144,60.86,73834.23,3.2,-0.00419,0.0,0.64331]
[1780230485194,60.86,73833.88,3.2,-0.0042,0.0,0.64349]
[1780230491235,60.86,73831.78,3.2,-0.0042,0.0,0.6446]
[1780230498284,60.86,73831.85,3.2,-0.0042,0.0,0.64456]
[1780230504326,60.86,73832.13,3.2,-0.0042,0.0,0.64441]
[1780230509360,60.86,73832.28,3.2,-0.0042,0.0,0.64434]
[1780230518424,60.86,73832.32,3.2,-0.0042,0.0,0.64335]
[1780230523459,60.86,73832.71,3.2,-0.00419,0.0,0.64314]
[1780230537557,60.86,73832.43,3.2,-0.00419,0.0,0.64329]
[1780230542592,60.86,73832.18,3.2,-0.0042,0.0,0.64342]
[1780230552662,60.86,73832.14,3.2,-0.0042,0.0,0.64344]
[1780230558704,60.86,73832.2,3.2,-0.0042,0.0,0.64341]
[1780230563740,60.86,73832.65,3.2,-0.00419,0.0,0.64317]
[1780230575824,60.86,73832.38,3.2,-0.00419,0.0,0.64235]
[1780230580858,60.86,73832.31,3.2,-0.00419,0.0,0.64239]
[1780230582499,60.86,73832.31,3.2,-0.00419,0.0,0.64239]
[1780230583541,60.86,73832.34,3.2,-0.00419,0.0,0.64237]
[1780230588915,60.86,73837.02,3.2,-0.00417,0.0,0.63991]
[1780230598984,60.86,73837.09,3.2,-0.00417,0.0,0.63988]
[1780230604019,60.86,73834.17,3.2,-0.00418,0.0,0.64141]
[1780230609055,60.86,73831.52,3.2,-0.00419,0.0,0.6428]
[1780230615099,60.86,73830.08,3.2,-0.0042,0.0,0.64356]
[1780230620137,60.86,73829.86,3.2,-0.0042,0.0,0.64368]
[1780230626179,60.86,73829.95,3.2,-0.0042,0.0,0.64363]
[1780230634235,60.86,73829.97,3.2,-0.00419,0.0,0.64266]
[1780230640277,60.86,73829.72,3.2,-0.00419,0.0,0.64279]
[1780230650347,60.86,73829.43,3.2,-0.00419,0.0,0.64294]
[1780230655382,60.86,73829.43,3.2,-0.00419,0.0,0.64294]
[1780230663438,60.86,73828.24,3.2,-0.0042,0.0,0.64357]
[1780230676529,60.86,73829.09,3.2,-0.0042,0.0,0.64312]
[1780230687609,60.86,73829.44,3.2,-0.00419,0.0,0.64293]
[1780230694655,60.86,73830.28,3.2,-0.00418,0.0,0.64153]
[1780230699691,60.86,73830.76,3.2,-0.00418,0.0,0.64128]
[1780230705734,60.86,73830.28,3.2,-0.00418,0.0,0.64153]
[1780230713790,60.86,73830.56,3.2,-0.00418,0.0,0.64138]
[1780230718825,60.86,73830.31,3.2,-0.00418,0.0,0.64151]
[1780230726421,60.86,73830.31,3.2,-0.00418,0.0,0.64151]
[1780230738965,60.86,73830.37,3.2,-0.00418,0.0,0.64148]
[1780230749035,60.86,73830.19,3.2,-0.00419,0.0,0.64158]
[1780230761126,60.86,73830.36,3.2,-0.00418,0.0,0.64052]
[1780230766161,60.86,73830.31,3.2,-0.00418,0.0,0.64055]
[1780230771196,60.86,73829.84,3.2,-0.00418,0.0,0.6408]
[1780230776231,60.86,73829.78,3.2,-0.00418,0.0,0.64083]
[1780230787308,60.86,73829.49,3.2,-0.00418,0.0,0.64098]
[1780230792343,60.86,73828.51,3.2,-0.00419,0.0,0.64149]
[1780230798384,60.86,73828.97,3.2,-0.00418,0.0,0.64125]
[1780230803420,60.86,73829.52,3.2,-0.00418,0.0,0.64096]
[1780230808456,60.86,73829.27,3.2,-0.00418,0.0,0.64109]
[1780230813491,60.86,73830.38,3.2,-0.00417,0.0,0.63955]
[1780230818526,60.86,73831.7,3.2,-0.00417,0.0,0.63886]
[1780230823560,60.86,73831.56,3.2,-0.00417,0.0,0.63893]
[1780230837659,60.86,73831.56,3.2,-0.00417,0.0,0.63893]
[1780230842694,60.86,73827.86,3.2,-0.00418,0.0,0.64087]
[1780230847729,60.86,73821.56,3.2,-0.00421,0.0,0.64419]
[1780230852764,60.86,73808.37,3.2,-0.00426,0.0,0.65119]
[1780230857799,60.86,73806.24,3.2,-0.00427,0.0,0.65232]
[1780230862834,60.86,73804.8,3.2,-0.00427,0.0,0.65309]
[1780230867869,60.86,73804.65,3.2,-0.00427,0.0,0.65317]
[1780230872904,60.86,73803.84,3.2,-0.00427,0.0,0.65263]
[1780230877940,60.86,73804.33,3.2,-0.00427,0.0,0.65236]
[1780230882976,60.86,73807.86,3.2,-0.00425,0.0,0.65048]
[1780230888012,60.86,73808.65,3.2,-0.00425,0.0,0.65006]
[1780230893047,60.86,73810.24,3.2,-0.00424,0.0,0.64922]
[1780230898084,60.86,73809.83,3.2,-0.00425,0.0,0.64943]
[1780230903119,60.86,73817.74,3.2,-0.00422,0.0,0.64524]
[1780230908154,60.86,73821.83,3.2,-0.0042,0.0,0.64308]
[1780230913189,60.86,73822.12,3.2,-0.0042,0.0,0.64293]
[1780230919231,60.86,73823.57,3.2,-0.00419,0.0,0.64216]
[1780230926871,60.86,73827.45,3.2,-0.00418,0.0,0.64012]
[1780230932321,60.86,73825.93,3.2,-0.00418,0.0,0.63996]
[1780230937357,60.86,73826.32,3.2,-0.00418,0.0,0.63975]
[1780230942392,60.86,73826.02,3.2,-0.00418,0.0,0.63991]
[1780230947427,60.86,73825.97,3.2,-0.00418,0.0,0.63994]
[1780230952462,60.86,73834.06,3.2,-0.00415,0.0,0.6357]
[1780230961524,60.86,73837.92,3.2,-0.00413,0.0,0.63369]
[1780230966560,60.86,73836.31,3.2,-0.00414,0.0,0.63453]
[1780230971595,60.86,73836.55,3.2,-0.00414,0.0,0.6344]
[1780230974239,60.86,73836.58,3.2,-0.00414,0.0,0.63439]
[1780230979651,60.86,73836.3,3.2,-0.00414,0.0,0.63453]
[1780230984686,60.86,73826.25,3.2,-0.00418,0.0,0.63979]
[1780230990728,60.86,73827.0,3.2,-0.00417,0.0,0.6394]
[1780230995765,60.86,73827.42,3.2,-0.00417,0.0,0.63821]
[1780231001806,60.86,73827.32,3.2,-0.00417,0.0,0.63827]
[1780231006841,60.86,73826.67,3.2,-0.00417,0.0,0.63861]
[1780231012882,60.86,73826.94,3.2,-0.00417,0.0,0.63846]
[1780231018925,60.86,73827.04,3.2,-0.00417,0.0,0.63841]
[1780231023960,60.86,73827.34,3.2,-0.00417,0.0,0.63826]
[1780231024097,60.86,73827.34,3.2,-0.00417,0.0,0.63826]
[1780231031009,60.86,73827.85,3.2,-0.00416,0.0,0.63799]
[1780231038058,60.86,73827.8,3.2,-0.00416,0.0,0.63801]
[1780231043093,60.86,73827.87,3.2,-0.00416,0.0,0.63798]
[1780231048128,60.86,73827.64,3.2,-0.00416,0.0,0.6381]
[1780231053163,60.86,73827.13,3.2,-0.00416,0.0,0.6374]
[1780231059205,60.86,73826.93,3.2,-0.00416,0.0,0.63751]
[1780231066254,60.86,73827.19,3.2,-0.00416,0.0,0.63737]
[1780231070282,60.86,73842.14,3.2,-0.0041,0.0,0.62959]
[1780231075317,60.86,73851.68,3.2,-0.00407,0.0,0.62466]
[1780231080352,60.86,73852.1,3.2,-0.00406,0.0,0.62445]
[1780231085387,60.86,73842.17,3.2,-0.0041,0.0,0.62957]
[1780231091429,60.86,73842.43,3.2,-0.0041,0.0,0.62944]
[1780231096465,60.86,73842.31,3.2,-0.0041,0.0,0.6295]
[1780231101500,60.86,73842.17,3.2,-0.0041,0.0,0.62957]
[1780231106535,60.86,73839.79,3.2,-0.00411,0.0,0.63081]
[1780231113584,60.86,73839.73,3.2,-0.00411,0.0,0.62988]
[1780231120633,60.86,73840.51,3.2,-0.0041,0.0,0.62948]
[1780231125668,60.86,73839.26,3.2,-0.00411,0.0,0.63013]
[1780231133724,60.86,73838.33,3.2,-0.00411,0.0,0.63061]
[1780231142787,60.86,73838.5,3.2,-0.00411,0.0,0.63052]
[1780231147822,60.86,73838.2,3.2,-0.00411,0.0,0.63068]
[1780231154871,60.86,73837.77,3.2,-0.00411,0.0,0.6309]
[1780231162930,60.86,73840.08,3.2,-0.0041,0.0,0.6297]
[1780231167966,60.86,73837.89,3.2,-0.00411,0.0,0.63084]
[1780231173001,60.86,73834.17,3.2,-0.00412,0.0,0.63181]
[1780231178036,60.86,73834.04,3.2,-0.00412,0.0,0.63188]
[1780231192133,60.86,73834.26,3.2,-0.00412,0.0,0.63177]
[1780231193499,60.86,73834.17,3.2,-0.00412,0.0,0.63181]
[1780231194531,60.86,73834.21,3.2,-0.00412,0.0,0.63179]
[1780231201207,60.86,73834.26,3.2,-0.00412,0.0,0.63177]
[1780231209263,60.86,73834.21,3.2,-0.00412,0.0,0.63179]
[1780231215305,60.86,73829.03,3.2,-0.00414,0.0,0.63449]
[1780231220339,60.86,73828.24,3.2,-0.00414,0.0,0.6349]
[1780231225375,60.86,73828.5,3.2,-0.00414,0.0,0.63477]
[1780231230409,60.86,73828.35,3.2,-0.00414,0.0,0.63485]
[1780231235445,60.86,73828.19,3.2,-0.00414,0.0,0.63397]
[1780231244508,60.86,73828.2,3.2,-0.00414,0.0,0.63396]
[1780231250550,60.86,73828.61,3.2,-0.00414,0.0,0.63375]
[1780231257599,60.86,73828.58,3.2,-0.00414,0.0,0.63377]
[1780231262636,60.86,73828.61,3.2,-0.00414,0.0,0.63375]
[1780231268678,60.86,73828.52,3.2,-0.00414,0.0,0.6338]
[1780231274720,60.86,73828.78,3.2,-0.00414,0.0,0.63366]
[1780231279755,60.86,73839.4,3.2,-0.00409,0.0,0.62815]
[1780231284790,60.86,73853.0,3.2,-0.00404,0.0,0.62115]
[1780231289826,60.86,73857.05,3.2,-0.00403,0.0,0.61908]
[1780231294861,60.86,73855.69,3.2,-0.00403,0.0,0.61883]
[1780231299896,60.86,73856.24,3.2,-0.00402,0.0,0.61855]
[1780231304931,60.86,73858.08,3.2,-0.00402,0.0,0.61761]
[1780231309966,60.86,73859.06,3.2,-0.00401,0.0,0.61711]
[1780231318054,60.86,73859.09,3.2,-0.00401,0.0,0.6171]
[1780231323089,60.86,73859.88,3.2,-0.00401,0.0,0.6167]
[1780231329131,60.86,73864.11,3.2,-0.004,0.0,0.61455]
[1780231334166,60.86,73866.2,3.2,-0.00399,0.0,0.61349]
[1780231339201,60.86,73868.63,3.2,-0.00398,0.0,0.61226]
[1780231345243,60.86,73868.69,3.2,-0.00398,0.0,0.61223]
[1780231351285,60.86,73872.74,3.2,-0.00396,0.0,0.60925]
[1780231357327,60.86,73872.73,3.2,-0.00396,0.0,0.60925]
[1780231362361,60.86,73869.67,3.2,-0.00397,0.0,0.6108]
[1780231368404,60.86,73869.49,3.2,-0.00397,0.0,0.61089]
[1780231373439,60.86,73868.71,3.2,-0.00397,0.0,0.61128]
[1780231378478,60.86,73868.63,3.2,-0.00397,0.0,0.61132]
[1780231385526,60.86,73868.76,3.2,-0.00397,0.0,0.61126]
[1780231390563,60.86,73870.38,3.2,-0.00397,0.0,0.61044]
[1780231395598,60.86,73870.91,3.2,-0.00396,0.0,0.61017]
[1780231400633,60.86,73872.18,3.2,-0.00396,0.0,0.60953]
[1780231407682,60.86,73872.29,3.2,-0.00396,0.0,0.60948]
[1780231412717,60.86,73872.55,3.2,-0.00395,0.0,0.60841]
[1780231417752,60.86,73874.79,3.2,-0.00394,0.0,0.60729]
[1780231422787,60.86,73873.7,3.2,-0.00395,0.0,0.60783]
[1780231427822,60.86,73873.74,3.2,-0.00395,0.0,0.60781]
[1780231432857,60.86,73873.79,3.2,-0.00395,0.0,0.60779]
[1780231437892,60.86,73873.83,3.2,-0.00395,0.0,0.60777]
[1780231442927,60.86,73873.84,3.2,-0.00395,0.0,0.60776]
[1780231447962,60.86,73873.52,3.2,-0.00395,0.0,0.60793]
[1780231452997,60.86,73873.73,3.2,-0.00395,0.0,0.60782]
[1780231458032,60.86,73873.44,3.2,-0.00395,0.0,0.60797]
[1780231463067,60.86,73873.37,3.2,-0.00395,0.0,0.608]
[1780231469109,60.86,73873.35,3.2,-0.00395,0.0,0.60801]
[1780231478173,60.86,73869.39,3.2,-0.00396,0.0,0.60907]
[1780231483208,60.86,73869.54,3.2,-0.00396,0.0,0.609]
[1780231491265,60.86,73874.0,3.2,-0.00394,0.0,0.60675]
[1780231496300,60.86,73881.4,3.2,-0.00391,0.0,0.60305]
[1780231501336,60.86,73879.17,3.2,-0.00392,0.0,0.60416]
[1780231506375,60.86,73881.11,3.2,-0.00391,0.0,0.60319]
[1780231511410,60.86,73882.44,3.2,-0.00391,0.0,0.60253]
[1780231516445,60.86,73882.34,3.2,-0.00391,0.0,0.60258]
[1780231521480,60.86,73877.46,3.2,-0.00393,0.0,0.60502]
[1780231526515,60.86,73878.66,3.2,-0.00392,0.0,0.60442]
[1780231531550,60.86,73877.97,3.2,-0.00392,0.0,0.60384]
[1780231537592,60.86,73879.38,3.2,-0.00391,0.0,0.60313]
[1780231545648,60.86,73877.24,3.2,-0.00392,0.0,0.6042]
[1780231555718,60.86,73877.24,3.2,-0.00392,0.0,0.6042]
[1780231561760,60.86,73877.84,3.2,-0.00392,0.0,0.6039]
[1780231569816,60.86,73878.14,3.2,-0.00392,0.0,0.60375]
[1780231574851,60.86,73877.48,3.2,-0.00392,0.0,0.60408]
[1780231579886,60.86,73877.43,3.2,-0.00392,0.0,0.60411]
[1780231584921,60.86,73871.35,3.2,-0.00394,0.0,0.60716]
[1780231592977,60.86,73868.71,3.2,-0.00395,0.0,0.60755]
[1780231598013,60.86,73866.62,3.2,-0.00396,0.0,0.60861]
[1780231603048,60.86,73866.32,3.2,-0.00396,0.0,0.60876]
[1780231608084,60.86,73865.66,3.2,-0.00396,0.0,0.60909]
[1780231615132,60.86,73865.49,3.2,-0.00396,0.0,0.60917]
[1780231625201,60.86,73865.52,3.2,-0.00396,0.0,0.60916]
[1780231635272,60.86,73866.19,3.2,-0.00396,0.0,0.60882]
[1780231642321,60.86,73861.8,3.2,-0.00397,0.0,0.61104]
[1780231647356,60.86,73856.04,3.2,-0.004,0.0,0.61395]
[1780231652391,60.86,73853.56,3.2,-0.004,0.0,0.61428]
[1780231657427,60.86,73851.18,3.2,-0.00401,0.0,0.61549]
[1780231664476,60.86,73853.36,3.2,-0.004,0.0,0.61438]
[1780231669511,60.86,73856.27,3.2,-0.00399,0.0,0.6129]
[1780231674546,60.86,73854.02,3.2,-0.004,0.0,0.61404]
[1780231679582,60.86,73849.82,3.2,-0.00401,0.0,0.61618]
[1780231684617,60.86,73848.76,3.2,-0.00402,0.0,0.61672]
[1780231689654,60.86,73847.49,3.2,-0.00402,0.0,0.61736]
[1780231694688,60.86,73848.28,3.2,-0.00402,0.0,0.61696]
[1780231699723,60.86,73851.68,3.2,-0.00401,0.0,0.61523]
[1780231704758,60.86,73856.08,3.2,-0.00399,0.0,0.613]
[1780231709793,60.86,73857.1,3.2,-0.00399,0.0,0.61248]
[1780231714828,60.86,73857.03,3.2,-0.00398,0.0,0.61158]
[1780231719863,60.86,73855.29,3.2,-0.00399,0.0,0.61246]
[1780231727919,60.86,73855.03,3.2,-0.00399,0.0,0.61259]
[1780231734968,60.86,73855.08,3.2,-0.00399,0.0,0.61257]
[1780231740019,60.86,73855.11,3.2,-0.00399,0.0,0.61255]
[1780231745038,60.86,73852.38,3.2,-0.004,0.0,0.61394]
[1780231755108,60.86,73851.84,3.2,-0.004,0.0,0.61421]
[1780231761150,60.86,73852.31,3.2,-0.004,0.0,0.61397]
[1780231766185,60.86,73852.46,3.2,-0.004,0.0,0.6139]
[1780231777262,60.86,73852.3,3.2,-0.00399,0.0,0.61304]
[1780231782297,60.86,73851.25,3.2,-0.004,0.0,0.61357]
[1780231788339,60.86,73850.34,3.2,-0.004,0.0,0.61403]
[1780231796395,60.86,73853.17,3.2,-0.00399,0.0,0.6126]
[1780231801430,60.86,73851.92,3.2,-0.00399,0.0,0.61323]
[1780231804497,60.86,73852.27,3.2,-0.00399,0.0,0.61305]
[1780231804540,60.86,73852.27,3.2,-0.00399,0.0,0.61305]
[1780231813514,60.86,73854.57,3.2,-0.00398,0.0,0.61189]
[1780231818549,60.86,73867.32,3.2,-0.00394,0.0,0.60546]
[1780231824592,60.86,73866.56,3.2,-0.00394,0.0,0.60584]
[1780231829626,60.86,73865.76,3.2,-0.00394,0.0,0.60624]
[1780231833805,60.86,73865.73,3.2,-0.00394,0.0,0.60533]
[1780231839697,60.86,73866.77,3.2,-0.00393,0.0,0.60481]
[1780231844732,60.86,73866.87,3.2,-0.00393,0.0,0.60476]
[1780231853795,60.86,73866.76,3.2,-0.00393,0.0,0.60481]
[1780231858835,60.86,73865.26,3.2,-0.00394,0.0,0.60557]
[1780231864875,60.86,73865.17,3.2,-0.00394,0.0,0.60561]
[1780231870917,60.86,73864.5,3.2,-0.00394,0.0,0.60595]
[1780231876959,60.86,73863.86,3.2,-0.00394,0.0,0.60627]
[1780231879730,60.86,73863.86,3.2,-0.00394,0.0,0.60627]
[1780231885024,60.86,73858.46,3.2,-0.00396,0.0,0.60899]
[1780231891065,60.86,73854.53,3.2,-0.00397,0.0,0.61004]
[1780231897107,60.86,73853.69,3.2,-0.00397,0.0,0.61046]
[1780231903150,60.86,73853.57,3.2,-0.00398,0.0,0.61052]
[1780231910199,60.86,73853.41,3.2,-0.00398,0.0,0.6106]
[1780231916572,60.86,73855.36,3.2,-0.00397,0.0,0.60962]
[1780231922283,60.86,73850.37,3.2,-0.00399,0.0,0.61214]
[1780231927318,60.86,73844.55,3.2,-0.00401,0.0,0.6151]
[1780231933360,60.86,73842.95,3.2,-0.00401,0.0,0.61591]
[1780231938395,60.86,73842.86,3.2,-0.00402,0.0,0.61596]
[1780231943431,60.86,73831.29,3.2,-0.00406,0.0,0.62188]
[1780231948466,60.86,73832.39,3.2,-0.00405,0.0,0.62131]
[1780231953501,60.86,73829.45,3.2,-0.00406,0.0,0.62187]
[1780231958536,60.86,73827.61,3.2,-0.00407,0.0,0.62282]
[1780231963571,60.86,73827.9,3.2,-0.00407,0.0,0.62267]
[1780231968606,60.86,73826.63,3.2,-0.00407,0.0,0.62332]
[1780231973641,60.86,73814.66,3.2,-0.00412,0.0,0.62951]
[1780231978676,60.86,73809.24,3.2,-0.00414,0.0,0.63233]
[1780231983711,60.86,73800.21,3.2,-0.00417,0.0,0.63706]
[1780231988746,60.86,73801.25,3.2,-0.00417,0.0,0.63651]
[1780231994788,60.86,73793.73,3.2,-0.0042,0.0,0.64046]
[1780231999823,60.86,73792.93,3.2,-0.0042,0.0,0.64088]
[1780232004858,60.86,73794.32,3.2,-0.0042,0.0,0.64015]
[1780232009893,60.86,73795.37,3.2,-0.00419,0.0,0.6396]
[1780232014929,60.86,73793.5,3.2,-0.00419,0.0,0.63961]
[1780232019963,60.86,73792.75,3.2,-0.0042,0.0,0.64001]
[1780232027013,60.86,73794.3,3.2,-0.00419,0.0,0.63919]
[1780232034062,60.86,73793.33,3.2,-0.00419,0.0,0.6397]
[1780232039097,60.86,73792.69,3.2,-0.0042,0.0,0.64004]
[1780232044132,60.86,73792.7,3.2,-0.0042,0.0,0.64004]
[1780232050175,60.86,73792.89,3.2,-0.0042,0.0,0.63994]
[1780232056216,60.86,73792.26,3.2,-0.0042,0.0,0.64027]
[1780232062259,60.86,73792.45,3.2,-0.0042,0.0,0.64017]
[1780232071323,60.86,73792.46,3.2,-0.00419,0.0,0.63919]
[1780232077365,60.86,73791.74,3.2,-0.00419,0.0,0.63957]
[1780232082400,60.86,73793.13,3.2,-0.00419,0.0,0.63884]
[1780232087435,60.86,73793.58,3.2,-0.00419,0.0,0.6386]
[1780232093478,60.86,73793.41,3.2,-0.00419,0.0,0.63869]
[1780232101533,60.86,73797.52,3.2,-0.00417,0.0,0.63653]
[1780232106568,60.86,73800.59,3.2,-0.00416,0.0,0.63493]
[1780232112610,60.86,73796.85,3.2,-0.00417,0.0,0.63689]
[1780232118652,60.86,73797.03,3.2,-0.00417,0.0,0.63679]
[1780232124695,60.86,73797.1,3.2,-0.00417,0.0,0.63675]
[1780232129731,60.86,73794.25,3.2,-0.00418,0.0,0.63825]
[1780232135772,60.86,73791.29,3.2,-0.00419,0.0,0.63884]
[1780232140808,60.86,73791.22,3.2,-0.00419,0.0,0.63888]
[1780232145843,60.86,73788.7,3.2,-0.0042,0.0,0.6402]
[1780232151885,60.86,73788.79,3.2,-0.0042,0.0,0.64016]
[1780232156922,60.86,73791.19,3.2,-0.00419,0.0,0.63889]
[1780232161957,60.86,73793.57,3.2,-0.00418,0.0,0.63764]
[1780232166993,60.86,73806.57,3.2,-0.00413,0.0,0.63084]
[1780232172028,60.86,73807.25,3.2,-0.00413,0.0,0.63049]
[1780232177063,60.86,73807.39,3.2,-0.00413,0.0,0.63042]
[1780232182098,60.86,73807.49,3.2,-0.00413,0.0,0.63036]
[1780232187133,60.86,73809.62,3.2,-0.00412,0.0,0.62926]
[1780232193175,60.86,73810.76,3.2,-0.00411,0.0,0.62771]
[1780232198210,60.86,73811.81,3.2,-0.0041,0.0,0.62716]
[1780232204252,60.86,73815.01,3.2,-0.00409,0.0,0.62551]
[1780232210294,60.86,73816.03,3.2,-0.00409,0.0,0.62498]
[1780232215329,60.86,73821.82,3.2,-0.00406,0.0,0.622]
[1780232220363,60.86,73820.98,3.2,-0.00407,0.0,0.62243]
[1780232225399,60.86,73820.77,3.2,-0.00407,0.0,0.62254]
[1780232232448,60.86,73818.7,3.2,-0.00408,0.0,0.6236]
[1780232237483,60.86,73818.41,3.2,-0.00408,0.0,0.62375]
[1780232243525,60.86,73818.41,3.2,-0.00408,0.0,0.62375]
[1780232249567,60.86,73818.46,3.2,-0.00408,0.0,0.62373]
[1780232260643,60.86,73818.39,3.2,-0.00407,0.0,0.62281]
[1780232265680,60.86,73818.43,3.2,-0.00407,0.0,0.62279]
[1780232272729,60.86,73818.46,3.2,-0.00407,0.0,0.62278]
[1780232284813,60.86,73818.46,3.2,-0.00407,0.0,0.62278]
[1780232290855,60.86,73818.36,3.2,-0.00407,0.0,0.62283]
[1780232295890,60.86,73818.52,3.2,-0.00407,0.0,0.62274]
[1780232301932,60.86,73818.56,3.2,-0.00407,0.0,0.62272]
[1780232306967,60.86,73818.58,3.2,-0.00407,0.0,0.62271]
[1780232312008,60.86,73818.57,3.2,-0.00407,0.0,0.62177]
[1780232324086,60.86,73818.6,3.2,-0.00407,0.0,0.62175]
[1780232335163,60.86,73818.57,3.2,-0.00407,0.0,0.62177]
[1780232341206,60.86,73818.56,3.2,-0.00407,0.0,0.62177]
[1780232348254,60.86,73818.92,3.2,-0.00406,0.0,0.62159]
[1780232354296,60.86,73818.93,3.2,-0.00406,0.0,0.62158]
[1780232361345,60.86,73818.86,3.2,-0.00406,0.0,0.62162]
[1780232374436,60.86,73818.42,3.2,-0.00406,0.0,0.62089]
[1780232379471,60.86,73818.39,3.2,-0.00406,0.0,0.62091]
[1780232389541,60.86,73818.39,3.2,-0.00406,0.0,0.62091]
[1780232401627,60.86,73818.25,3.2,-0.00406,0.0,0.62098]
[1780232407669,60.86,73818.78,3.2,-0.00406,0.0,0.62071]
[1780232415499,60.86,73818.61,3.2,-0.00406,0.0,0.6208]
[1780232416053,60.86,73818.61,3.2,-0.00406,0.0,0.6208]
[1780232421768,60.86,73820.34,3.2,-0.00405,0.0,0.61991]
[1780232432846,60.86,73822.08,3.2,-0.00404,0.0,0.61807]
[1780232437881,60.86,73822.16,3.2,-0.00404,0.0,0.61803]
[1780232445939,60.86,73821.74,3.2,-0.00404,0.0,0.61824]
[1780232451045,60.86,73816.58,3.2,-0.00406,0.0,0.62089]
[1780232456080,60.86,73812.59,3.2,-0.00408,0.0,0.62294]
[1780232461118,60.86,73816.77,3.2,-0.00406,0.0,0.62079]
[1780232466155,60.86,73817.03,3.2,-0.00406,0.0,0.62066]
[1780232471190,60.86,73816.63,3.2,-0.00406,0.0,0.62086]
[1780232476225,60.86,73816.41,3.2,-0.00406,0.0,0.62098]
[1780232482267,60.86,73815.79,3.2,-0.00406,0.0,0.6213]
[1780232494351,60.86,73815.71,3.2,-0.00406,0.0,0.62039]
[1780232499386,60.86,73815.38,3.2,-0.00406,0.0,0.62056]
[1780232507442,60.86,73814.68,3.2,-0.00406,0.0,0.62092]
[1780232512443,60.86,73814.57,3.2,-0.00406,0.0,0.62097]
[1780232518519,60.86,73814.44,3.2,-0.00406,0.0,0.62104]
[1780232523554,60.86,73812.53,3.2,-0.00407,0.0,0.62202]
[1780232531610,60.86,73812.01,3.2,-0.00407,0.0,0.62229]
[1780232537652,60.86,73807.8,3.2,-0.00409,0.0,0.62446]
[1780232542687,60.86,73807.11,3.2,-0.00409,0.0,0.62482]
[1780232547722,60.86,73804.7,3.2,-0.0041,0.0,0.62606]
[1780232552757,60.86,73804.2,3.2,-0.0041,0.0,0.62537]
[1780232557792,60.86,73806.18,3.2,-0.00409,0.0,0.62434]
[1780232561820,60.86,73819.71,3.2,-0.00404,0.0,0.61739]
[1780232566855,60.86,73819.21,3.2,-0.00404,0.0,0.61764]
[1780232571890,60.86,73819.68,3.2,-0.00404,0.0,0.6174]
[1780232577932,60.86,73819.53,3.2,-0.00404,0.0,0.61748]
[1780232582967,60.86,73815.3,3.2,-0.00405,0.0,0.61965]
[1780232588007,60.86,73814.6,3.2,-0.00406,0.0,0.62001]
[1780232594044,60.86,73814.58,3.2,-0.00406,0.0,0.62002]
[1780232599079,60.86,73814.62,3.2,-0.00406,0.0,0.62]
[1780232604114,60.86,73815.97,3.2,-0.00405,0.0,0.6193]
[1780232611165,60.86,73815.1,3.2,-0.00405,0.0,0.6188]
[1780232618214,60.86,73815.68,3.2,-0.00405,0.0,0.6185]
[1780232623249,60.86,73816.37,3.2,-0.00404,0.0,0.61815]
[1780232628284,60.86,73818.4,3.2,-0.00404,0.0,0.61711]
[1780232634326,60.86,73824.41,3.2,-0.00401,0.0,0.61404]
[1780232639362,60.86,73821.26,3.2,-0.00402,0.0,0.61565]
[1780232644397,60.86,73816.4,3.2,-0.00404,0.0,0.61814]
[1780232649431,60.86,73818.34,3.2,-0.00404,0.0,0.61714]
[1780232654466,60.86,73817.12,3.2,-0.00404,0.0,0.61777]
[1780232659502,60.86,73810.68,3.2,-0.00406,0.0,0.62107]
[1780232664537,60.86,73807.33,3.2,-0.00408,0.0,0.6228]
[1780232669572,60.86,73792.44,3.2,-0.00414,0.0,0.63051]
[1780232675614,60.86,73791.41,3.2,-0.00413,0.0,0.63009]
[1780232680649,60.86,73791.46,3.2,-0.00413,0.0,0.63006]
[1780232686691,60.86,73789.62,3.2,-0.00414,0.0,0.63102]
[1780232691726,60.86,73788.15,3.2,-0.00415,0.0,0.63179]
[1780232696760,60.86,73786.44,3.2,-0.00415,0.0,0.63268]
[1780232701796,60.86,73783.71,3.2,-0.00416,0.0,0.63411]
[1780232706831,60.86,73784.09,3.2,-0.00416,0.0,0.63391]
[1780232711866,60.86,73784.11,3.2,-0.00416,0.0,0.6339]
[1780232716900,60.86,73784.64,3.2,-0.00416,0.0,0.63362]
[1780232721936,60.86,73783.71,3.2,-0.00416,0.0,0.63411]
[1780232726972,60.86,73782.96,3.2,-0.00417,0.0,0.6345]
[1780232732008,60.86,73782.66,3.2,-0.00416,0.0,0.63369]
[1780232737043,60.86,73778.92,3.2,-0.00418,0.0,0.63565]
[1780232742078,60.86,73777.33,3.2,-0.00418,0.0,0.63649]
[1780232747113,60.86,73777.74,3.2,-0.00418,0.0,0.63627]
[1780232752147,60.86,73777.22,3.2,-0.00418,0.0,0.63655]
[1780232757183,60.86,73788.12,3.2,-0.00414,0.0,0.63084]
[1780232763225,60.86,73788.12,3.2,-0.00414,0.0,0.63084]
[1780232768260,60.86,73788.81,3.2,-0.00414,0.0,0.63048]
[1780232774302,60.86,73787.57,3.2,-0.00414,0.0,0.63113]
[1780232780344,60.86,73786.48,3.2,-0.00415,0.0,0.6317]
[1780232786390,60.86,73787.95,3.2,-0.00414,0.0,0.63093]
[1780232791427,60.86,73787.74,3.2,-0.00414,0.0,0.63008]
[1780232797470,60.86,73787.78,3.2,-0.00413,0.0,0.63005]
[1780232802504,60.86,73787.0,3.2,-0.00414,0.0,0.63046]
[1780232807539,60.86,73792.75,3.2,-0.00412,0.0,0.62747]
[1780232812574,60.86,73793.55,3.2,-0.00411,0.0,0.62705]
[1780232817609,60.86,73787.77,3.2,-0.00413,0.0,0.63006]
[1780232822644,60.86,73786.2,3.2,-0.00414,0.0,0.63088]
[1780232827686,60.86,73791.3,3.2,-0.00412,0.0,0.62822]
[1780232832722,60.86,73791.37,3.2,-0.00412,0.0,0.62819]
[1780232839771,60.86,73791.49,3.2,-0.00412,0.0,0.62812]
[1780232846820,60.86,73790.45,3.2,-0.00412,0.0,0.62867]
[1780232851855,60.86,73786.26,3.2,-0.00413,0.0,0.62988]
[1780232856889,60.86,73786.11,3.2,-0.00414,0.0,0.62996]
[1780232861925,60.86,73786.57,3.2,-0.00413,0.0,0.62972]
[1780232866960,60.86,73784.4,3.2,-0.00414,0.0,0.63085]
[1780232871995,60.86,73784.63,3.2,-0.00414,0.0,0.63073]
[1780232877030,60.86,73784.7,3.2,-0.00414,0.0,0.6307]
[1780232882065,60.86,73785.2,3.2,-0.00414,0.0,0.63044]
[1780232887100,60.86,73784.13,3.2,-0.00414,0.0,0.63099]
[1780232892135,60.86,73784.75,3.2,-0.00414,0.0,0.63067]
[1780232897170,60.86,73785.62,3.2,-0.00414,0.0,0.63022]
[1780232902204,60.86,73786.17,3.2,-0.00413,0.0,0.62993]
[1780232908247,60.86,73788.43,3.2,-0.00413,0.0,0.62875]
[1780232910261,60.86,73802.9,3.2,-0.00407,0.0,0.62127]
[1780232915222,60.86,73805.35,3.2,-0.00405,0.0,0.61905]
[1780232921338,60.86,73806.41,3.2,-0.00405,0.0,0.61851]
[1780232926373,60.86,73807.62,3.2,-0.00405,0.0,0.61789]
[1780232931408,60.86,73811.9,3.2,-0.00403,0.0,0.6157]
[1780232932053,60.86,73811.9,3.2,-0.00403,0.0,0.6157]
[1780232937451,60.86,73811.8,3.2,-0.00403,0.0,0.61575]
[1780232943494,60.86,73811.94,3.2,-0.00403,0.0,0.61568]
[1780232948528,60.86,73811.96,3.2,-0.00403,0.0,0.61567]
[1780232953566,60.86,73815.46,3.2,-0.00402,0.0,0.61388]
[1780232958600,60.86,73814.82,3.2,-0.00402,0.0,0.61421]
[1780232963635,60.86,73815.15,3.2,-0.00402,0.0,0.61404]
[1780232968671,60.86,73822.29,3.2,-0.00399,0.0,0.61041]
[1780232974714,60.86,73823.41,3.2,-0.00398,0.0,0.6089]
[1780232979749,60.86,73825.37,3.2,-0.00397,0.0,0.60791]
[1780232984784,60.86,73825.39,3.2,-0.00397,0.0,0.6079]
[1780232990826,60.86,73825.84,3.2,-0.00397,0.0,0.60768]
[1780232995861,60.86,73826.17,3.2,-0.00397,0.0,0.60751]
[1780233000896,60.86,73825.59,3.2,-0.00397,0.0,0.6078]
[1780233005931,60.86,73826.66,3.2,-0.00397,0.0,0.60726]
[1780233010967,60.86,73827.58,3.2,-0.00396,0.0,0.6068]
[1780233016008,60.86,73832.28,3.2,-0.00395,0.0,0.60443]
[1780233021038,60.86,73832.5,3.2,-0.00395,0.0,0.60432]
[1780233026496,60.86,73832.57,3.2,-0.00395,0.0,0.60428]
[1780233026532,60.86,73832.57,3.2,-0.00395,0.0,0.60428]
[1780233037150,60.86,73832.96,3.2,-0.00394,0.0,0.60315]
[1780233043192,60.86,73832.91,3.2,-0.00394,0.0,0.60318]
[1780233048227,60.86,73832.7,3.2,-0.00394,0.0,0.60328]
[1780233054269,60.86,73836.19,3.2,-0.00393,0.0,0.60153]
[1780233059304,60.86,73844.83,3.2,-0.00389,0.0,0.59722]
[1780233064339,60.86,73844.75,3.2,-0.0039,0.0,0.59726]
[1780233069374,60.86,73849.81,3.2,-0.00388,0.0,0.59475]
[1780233075416,60.86,73849.7,3.2,-0.00388,0.0,0.5948]
[1780233081458,60.86,73849.8,3.2,-0.00388,0.0,0.59475]
[1780233086493,60.86,73849.27,3.2,-0.00388,0.0,0.59501]
[1780233094553,60.86,73851.54,3.2,-0.00386,0.0,0.59297]
[1780233099587,60.86,73851.7,3.2,-0.00386,0.0,0.59289]
[1780233105834,60.86,73851.53,3.2,-0.00386,0.0,0.59297]
[1780233113689,60.86,73852.77,3.2,-0.00386,0.0,0.59236]
[1780233118724,60.86,73855.87,3.2,-0.00385,0.0,0.59083]
[1780233125773,60.86,73857.16,3.2,-0.00384,0.0,0.59019]
[1780233130807,60.86,73855.67,3.2,-0.00385,0.0,0.59093]
[1780233135843,60.86,73855.39,3.2,-0.00385,0.0,0.59106]
[1780233140879,60.86,73855.37,3.2,-0.00385,0.0,0.59107]
[1780233149945,60.86,73856.04,3.2,-0.00385,0.0,0.59074]
[1780233155000,60.86,73856.41,3.2,-0.00384,0.0,0.58964]
[1780233160039,60.86,73856.55,3.2,-0.00384,0.0,0.58957]
[1780233165074,60.86,73855.82,3.2,-0.00384,0.0,0.58993]
[1780233170109,60.86,73855.7,3.2,-0.00384,0.0,0.58999]
[1780233175144,60.86,73855.57,3.2,-0.00384,0.0,0.59006]
[1780233181186,60.86,73855.52,3.2,-0.00384,0.0,0.59008]
[1780233187228,60.86,73855.61,3.2,-0.00384,0.0,0.59004]
[1780233192263,60.86,73855.36,3.2,-0.00384,0.0,0.59016]
[1780233197298,60.86,73855.29,3.2,-0.00384,0.0,0.59019]
[1780233202346,60.86,73855.36,3.2,-0.00384,0.0,0.59016]
[1780233208387,60.86,73855.33,3.2,-0.00384,0.0,0.59018]
[1780233215437,60.86,73855.33,3.2,-0.00384,0.0,0.58926]
[1780233221478,60.86,73855.28,3.2,-0.00384,0.0,0.58928]
[1780233226513,60.86,73855.47,3.2,-0.00384,0.0,0.58919]
[1780233231551,60.86,73853.99,3.2,-0.00384,0.0,0.58992]
[1780233236586,60.86,73854.67,3.2,-0.00384,0.0,0.58958]
[1780233241624,60.86,73854.11,3.2,-0.00384,0.0,0.58986]
[1780233250687,60.86,73852.81,3.2,-0.00385,0.0,0.5905]
[1780233254715,60.86,73838.62,3.2,-0.0039,0.0,0.59753]
[1780233259751,60.86,73838.31,3.2,-0.0039,0.0,0.59769]
[1780233266800,60.86,73838.87,3.2,-0.0039,0.0,0.59741]
[1780233271836,60.86,73837.81,3.2,-0.0039,0.0,0.59701]
[1780233276871,60.86,73840.46,3.2,-0.00389,0.0,0.59569]
[1780233281906,60.86,73841.3,3.2,-0.00388,0.0,0.59527]
[1780233287948,60.86,73841.8,3.2,-0.00388,0.0,0.59502]
[1780233297012,60.86,73842.08,3.2,-0.00388,0.0,0.59489]
[1780233302056,60.86,73842.78,3.2,-0.00388,0.0,0.59454]
[1780233307094,60.86,73843.46,3.2,-0.00388,0.0,0.5942]
[1780233312129,60.86,73839.23,3.2,-0.00389,0.0,0.5963]
[1780233317164,60.86,73835.28,3.2,-0.00391,0.0,0.59827]
[1780233322200,60.86,73827.39,3.2,-0.00394,0.0,0.60222]
[1780233327236,60.86,73826.9,3.2,-0.00394,0.0,0.60246]
[1780233332270,60.86,73830.72,3.2,-0.00392,0.0,0.59962]
[1780233337306,60.86,73831.3,3.2,-0.00392,0.0,0.59933]
[1780233342341,60.86,73832.81,3.2,-0.00391,0.0,0.59857]
[1780233347377,60.86,73836.6,3.2,-0.0039,0.0,0.59668]
[1780233352411,60.86,73842.22,3.2,-0.00388,0.0,0.59389]
[1780233357447,60.86,73849.18,3.2,-0.00385,0.0,0.59045]
[1780233362483,60.86,73856.55,3.2,-0.00382,0.0,0.58682]
[1780233367519,60.86,73857.55,3.2,-0.00382,0.0,0.58633]
[1780233372554,60.86,73858.58,3.2,-0.00382,0.0,0.58583]
[1780233378596,60.86,73858.35,3.2,-0.00382,0.0,0.58594]
[1780233383631,60.86,73858.75,3.2,-0.00381,0.0,0.58575]
[1780233388666,60.86,73858.94,3.2,-0.00381,0.0,0.58565]
[1780233394523,60.86,73859.35,3.2,-0.00381,0.0,0.58454]
[1780233399742,60.86,73857.91,3.2,-0.00381,0.0,0.58524]
[1780233404778,60.86,73857.85,3.2,-0.00381,0.0,0.58527]
[1780233409813,60.86,73864.43,3.2,-0.00379,0.0,0.58206]
[1780233414848,60.86,73863.72,3.2,-0.00379,0.0,0.5824]
[1780233421897,60.86,73864.22,3.2,-0.00379,0.0,0.58216]
[1780233426933,60.86,73865.41,3.2,-0.00379,0.0,0.58158]
[1780233431968,60.86,73865.72,3.2,-0.00378,0.0,0.58143]
[1780233440025,60.86,73864.63,3.2,-0.00379,0.0,0.58196]
[1780233445060,60.86,73852.07,3.2,-0.00383,0.0,0.58811]
[1780233450095,60.86,73849.77,3.2,-0.00384,0.0,0.58924]
[1780233455130,60.86,73851.19,3.2,-0.00383,0.0,0.58762]
[1780233460165,60.86,73851.45,3.2,-0.00383,0.0,0.5875]
[1780233470235,60.86,73851.48,3.2,-0.00383,0.0,0.58748]
[1780233475270,60.86,73851.3,3.2,-0.00383,0.0,0.58757]
[1780233482320,60.86,73851.26,3.2,-0.00383,0.0,0.58759]
[1780233487356,60.86,73850.1,3.2,-0.00383,0.0,0.58816]
[1780233492391,60.86,73850.58,3.2,-0.00383,0.0,0.58792]
[1780233497426,60.86,73850.62,3.2,-0.00383,0.0,0.5879]
[1780233503468,60.86,73850.55,3.2,-0.00383,0.0,0.58794]
[1780233508502,60.86,73850.5,3.2,-0.00383,0.0,0.58796]
[1780233513538,60.86,73850.48,3.2,-0.00383,0.0,0.58705]
[1780233513643,60.86,73850.48,3.2,-0.00383,0.0,0.58705]
[1780233519581,60.86,73850.51,3.2,-0.00383,0.0,0.58704]
[1780233524616,60.86,73851.4,3.2,-0.00382,0.0,0.5866]
[1780233529651,60.86,73853.24,3.2,-0.00382,0.0,0.5857]
[1780233536701,60.86,73851.75,3.2,-0.00382,0.0,0.58643]
[1780233541736,60.86,73851.95,3.2,-0.00382,0.0,0.58633]
[1780233547784,60.86,73853.2,3.2,-0.00382,0.0,0.58572]
[1780233552819,60.86,73860.95,3.2,-0.00379,0.0,0.58193]
[1780233557854,60.86,73862.13,3.2,-0.00379,0.0,0.58136]
[1780233562889,60.86,73867.89,3.2,-0.00376,0.0,0.57856]
[1780233567924,60.86,73871.34,3.2,-0.00375,0.0,0.57689]
[1780233572959,60.86,73872.57,3.2,-0.00374,0.0,0.57539]
[1780233577993,60.86,73875.91,3.2,-0.00373,0.0,0.57378]
[1780233584037,60.86,73876.14,3.2,-0.00373,0.0,0.57367]
[1780233590080,60.86,73876.19,3.2,-0.00373,0.0,0.57364]
[1780233595115,60.86,73877.26,3.2,-0.00373,0.0,0.57313]
[1780233600151,60.86,73881.87,3.2,-0.00371,0.0,0.57092]
[1780233603193,60.86,73895.56,3.2,-0.00366,0.0,0.56439]
[1780233608229,60.86,73899.9,3.2,-0.00365,0.0,0.56233]
[1780233613264,60.86,73906.82,3.2,-0.00362,0.0,0.55906]
[1780233618299,60.86,73904.41,3.2,-0.00363,0.0,0.5602]
[1780233623334,60.86,73908.34,3.2,-0.00362,0.0,0.55835]
[1780233628369,60.86,73913.57,3.2,-0.0036,0.0,0.55589]
[1780233633408,60.86,73918.73,3.2,-0.00358,0.0,0.5526]
[1780233637500,60.86,73918.7,3.2,-0.00358,0.0,0.55262]
[1780233638542,60.86,73918.78,3.2,-0.00358,0.0,0.55258]
[1780233644487,60.86,73909.49,3.2,-0.00361,0.0,0.55692]
[1780233647806,60.86,73909.33,3.2,-0.00361,0.0,0.557]
[1780233653550,60.86,73904.73,3.2,-0.00362,0.0,0.55916]
[1780233658586,60.86,73901.0,3.2,-0.00364,0.0,0.56092]
[1780233663624,60.86,73903.22,3.2,-0.00363,0.0,0.55987]
[1780233668659,60.86,73904.48,3.2,-0.00362,0.0,0.55928]
[1780233673697,60.86,73904.22,3.2,-0.00363,0.0,0.5594]
[1780233679739,60.86,73904.42,3.2,-0.00362,0.0,0.55931]
[1780233684774,60.86,73904.48,3.2,-0.00362,0.0,0.55928]
[1780233689808,60.86,73904.44,3.2,-0.00362,0.0,0.5593]
[1780233694068,60.86,73904.62,3.2,-0.00362,0.0,0.55833]
[1780233699879,60.86,73903.08,3.2,-0.00362,0.0,0.55905]
[1780233707935,60.86,73902.49,3.2,-0.00363,0.0,0.55933]
[1780233712969,60.86,73904.03,3.2,-0.00362,0.0,0.55861]
[1780233721028,60.86,73899.89,3.2,-0.00363,0.0,0.56056]
[1780233727070,60.87,73890.66,3.2,-0.00367,0.0,0.5659]
[1780233732105,60.89,73891.2,3.2,-0.00368,0.0,0.56685]
[1780233737140,60.9,73892.84,3.2,-0.00368,0.0,0.56679]
[1780233742175,60.92,73892.4,3.2,-0.00369,0.0,0.5682]
[1780233747210,60.94,73896.49,3.2,-0.00368,0.0,0.56743]
[1780233752245,60.95,73895.76,3.2,-0.00369,0.0,0.56808]
[1780233757280,60.97,73898.27,3.2,-0.00369,0.0,0.56806]
[1780233762315,60.99,73898.35,3.2,-0.0037,0.0,0.5692]
[1780233767350,61.01,73896.87,3.2,-0.00371,0.0,0.57108]
[1780233773392,61.03,73896.24,3.2,-0.00372,0.0,0.57277]
[1780233778427,61.05,73893.13,3.2,-0.00374,0.0,0.5754]
[1780233783462,61.05,73892.92,3.2,-0.00375,0.0,0.57595]
[1780233788497,61.05,73893.54,3.2,-0.00375,0.0,0.57565]
[1780233793533,61.05,73893.3,3.2,-0.00375,0.0,0.57576]
[1780233797801,61.05,73893.38,3.2,-0.00375,0.0,0.57572]
[1780233803605,61.06,73892.02,3.2,-0.00375,0.0,0.5766]
[1780233808641,61.07,73890.93,3.2,-0.00376,0.0,0.57821]
[1780233814821,61.08,73890.86,3.2,-0.00376,0.0,0.57798]
[1780233820728,61.11,73890.06,3.2,-0.00378,0.0,0.58009]
[1780233825764,61.12,73891.51,3.2,-0.00378,0.0,0.58044]
[1780233830799,61.14,73889.97,3.2,-0.00379,0.0,0.58223]
[1780233831841,61.14,73889.97,3.2,-0.00379,0.0,0.58223]
[1780233837848,61.16,73889.62,3.2,-0.00381,0.0,0.58386]
[1780233842883,61.18,73887.12,3.2,-0.00382,0.0,0.58612]
[1780233845456,61.18,73886.1,3.2,-0.00383,0.0,0.58662]
[1780233850939,61.18,73885.74,3.2,-0.00383,0.0,0.58679]
[1780233852803,61.18,73885.25,3.2,-0.00383,0.0,0.58703]
[1780233855554,61.18,73880.16,3.2,-0.00385,0.0,0.58993]
[1780233860461,61.19,73879.33,3.2,-0.00386,0.0,0.59112]
[1780233866574,61.2,73878.3,3.2,-0.00387,0.0,0.59202]
[1780233870355,61.21,73874.58,3.2,-0.00388,0.0,0.59443]
[1780233876118,61.23,73874.43,3.2,-0.00389,0.0,0.59488]
[1780233881153,61.24,73874.95,3.2,-0.00389,0.0,0.59556]
[1780233886188,61.26,73874.0,3.2,-0.0039,0.0,0.59695]
[1780233891223,61.27,73875.37,3.2,-0.0039,0.0,0.59718]
[1780233896258,61.28,73876.83,3.2,-0.00391,0.0,0.59736]
[1780233901293,61.3,73888.75,3.2,-0.00387,0.0,0.59239]
[1780233906328,61.31,73896.63,3.2,-0.00385,0.0,0.58948]
[1780233911363,61.32,73896.98,3.2,-0.00385,0.0,0.59028]
[1780233916398,61.34,73886.73,3.2,-0.0039,0.0,0.59626]
[1780233921437,61.35,73886.61,3.2,-0.0039,0.0,0.59722]
[1780233926473,61.36,73886.79,3.2,-0.00391,0.0,0.59801]
[1780233931507,61.38,73872.04,3.2,-0.00397,0.0,0.60528]
[1780233933997,61.38,73870.97,3.2,-0.00397,0.0,0.60597]
[1780233941577,61.4,73871.89,3.2,-0.00398,0.0,0.60694]
[1780233946612,61.41,73873.31,3.2,-0.00398,0.0,0.60702]
[1780233951033,61.42,73873.47,3.2,-0.00398,0.0,0.60742]
[1780233961117,61.44,73869.52,3.2,-0.00401,0.0,0.61113]
[1780233966753,61.46,73871.19,3.2,-0.00401,0.0,0.6112]
[1780233971788,61.47,73861.54,3.2,-0.00405,0.0,0.61684]
[1780233976826,61.48,73858.53,3.2,-0.00407,0.0,0.61906]
[1780233981861,61.49,73855.57,3.2,-0.00408,0.0,0.62125]
[1780233986896,61.5,73855.91,3.2,-0.00409,0.0,0.62176]
[1780233991931,61.51,73854.34,3.2,-0.00409,0.0,0.62228]
[1780233998980,61.52,73854.59,3.2,-0.0041,0.0,0.62309]
[1780234005022,61.53,73853.83,3.2,-0.00411,0.0,0.62429]
[1780234011064,61.54,73853.39,3.2,-0.00411,0.0,0.62532]
[1780234016099,61.55,73853.2,3.2,-0.00412,0.0,0.62607]
[1780234021134,61.56,73853.93,3.2,-0.00412,0.0,0.62636]
[1780234026169,61.57,73852.37,3.2,-0.00413,0.0,0.62781]
[1780234032211,61.59,73853.61,3.2,-0.00413,0.0,0.62808]
[1780234038253,61.6,73852.63,3.2,-0.00414,0.0,0.62935]
[1780234043288,61.61,73852.77,3.2,-0.00415,0.0,0.62992]
[1780234048322,61.61,73852.43,3.2,-0.00415,0.0,0.63072]
[1780234053358,61.62,73852.74,3.2,-0.00415,0.0,0.62972]
[1780234058393,61.62,73853.21,3.2,-0.00415,0.0,0.62948]
[1780234063428,61.62,73852.93,3.2,-0.00415,0.0,0.62962]
[1780234068463,61.62,73852.87,3.2,-0.00415,0.0,0.62965]
[1780234073498,61.62,73853.68,3.2,-0.00414,0.0,0.62924]
[1780234078533,61.62,73854.44,3.2,-0.00414,0.0,0.62884]
[1780234079234,61.62,73854.44,3.2,-0.00414,0.0,0.62884]
[1780234086589,61.62,73852.92,3.2,-0.00415,0.0,0.62963]
[1780234093638,61.62,73854.52,3.2,-0.00414,0.0,0.6288]
[1780234095789,61.62,73854.52,3.2,-0.00414,0.0,0.6288]
[1780234101694,61.62,73854.94,3.2,-0.00414,0.0,0.62859]
[1780234106734,61.62,73854.82,3.2,-0.00414,0.0,0.62865]
[1780234112798,61.62,73854.89,3.2,-0.00414,0.0,0.62861]
[1780234118818,61.62,73854.18,3.2,-0.00414,0.0,0.62801]
[1780234127881,61.62,73854.81,3.2,-0.00413,0.0,0.62769]
[1780234129854,61.62,73855.92,3.2,-0.00413,0.0,0.62711]
[1780234134930,61.62,73855.9,3.2,-0.00413,0.0,0.62712]
[1780234139965,61.62,73856.85,3.2,-0.00413,0.0,0.62664]
[1780234145001,61.62,73862.68,3.2,-0.0041,0.0,0.62365]
[1780234146874,61.62,73862.75,3.2,-0.0041,0.0,0.62361]
[1780234152052,61.62,73866.41,3.2,-0.00409,0.0,0.62174]
[1780234158095,61.62,73866.73,3.2,-0.00409,0.0,0.62158]
[1780234163128,61.62,73866.97,3.2,-0.00409,0.0,0.62146]
[1780234163905,61.62,73866.97,3.2,-0.00409,0.0,0.62146]
[1780234169171,61.62,73865.05,3.2,-0.00409,0.0,0.62244]
[1780234174206,61.62,73858.13,3.2,-0.00411,0.0,0.62501]
[1780234179241,61.62,73855.11,3.2,-0.00413,0.0,0.62656]
[1780234180924,61.62,73855.09,3.2,-0.00413,0.0,0.62657]
[1780234186290,61.62,73854.98,3.2,-0.00413,0.0,0.62663]
[1780234191325,61.62,73856.5,3.2,-0.00412,0.0,0.62585]
[1780234196360,61.62,73857.76,3.2,-0.00412,0.0,0.6252]
[1780234197956,61.62,73857.76,3.2,-0.00412,0.0,0.6252]
[1780234203409,61.62,73866.3,3.2,-0.00408,0.0,0.62084]
[1780234208445,61.62,73865.82,3.2,-0.00408,0.0,0.62108]
[1780234213480,61.62,73866.02,3.2,-0.00408,0.0,0.62098]
[1780234214988,61.62,73866.02,3.2,-0.00408,0.0,0.62098]
[1780234223550,61.62,73866.12,3.2,-0.00408,0.0,0.62093]
[1780234228585,61.62,73868.16,3.2,-0.00408,0.0,0.61989]
[1780234232006,61.62,73868.06,3.2,-0.00408,0.0,0.61994]
[1780234238654,61.62,73869.67,3.2,-0.00406,0.0,0.61817]
[1780234243690,61.62,73870.42,3.2,-0.00406,0.0,0.61779]
[1780234248497,61.62,73870.28,3.2,-0.00406,0.0,0.61786]
[1780234249536,61.62,73870.14,3.2,-0.00406,0.0,0.61793]
[1780234255774,61.62,73871.39,3.2,-0.00406,0.0,0.61729]
[1780234261816,61.62,73871.19,3.2,-0.00406,0.0,0.61739]
[1780234266851,61.62,73872.0,3.2,-0.00406,0.0,0.61698]
[1780234271886,61.62,73871.5,3.2,-0.00406,0.0,0.61724]
[1780234277928,61.62,73870.96,3.2,-0.00406,0.0,0.61751]
[1780234283970,61.62,73873.01,3.2,-0.00405,0.0,0.61647]
[1780234289010,61.62,73869.71,3.2,-0.00406,0.0,0.61815]
[1780234294045,61.62,73867.68,3.2,-0.00407,0.0,0.61822]
[1780234299080,61.62,73868.98,3.2,-0.00406,0.0,0.61756]
[1780234307136,61.62,73868.96,3.2,-0.00406,0.0,0.61757]
[1780234312171,61.62,73868.96,3.2,-0.00406,0.0,0.61757]
[1780234317208,61.62,73868.69,3.2,-0.00406,0.0,0.61771]
[1780234323250,61.62,73869.43,3.2,-0.00406,0.0,0.61733]
[1780234328287,61.62,73856.5,3.2,-0.00411,0.0,0.62392]
[1780234333357,61.62,73857.71,3.2,-0.0041,0.0,0.6233]
[1780234340410,61.62,73858.11,3.2,-0.0041,0.0,0.6231]
[1780234345445,61.62,73858.04,3.2,-0.0041,0.0,0.62313]
[1780234350480,61.62,73867.65,3.2,-0.00407,0.0,0.61824]
[1780234355515,61.62,73867.67,3.2,-0.00406,0.0,0.61727]
[1780234360551,61.62,73869.95,3.2,-0.00405,0.0,0.61611]
[1780234365586,61.62,73870.1,3.2,-0.00405,0.0,0.61604]
[1780234370621,61.62,73860.99,3.2,-0.00408,0.0,0.62067]
[1780234375656,61.62,73860.91,3.2,-0.00408,0.0,0.62071]
[1780234380691,61.62,73860.99,3.2,-0.00408,0.0,0.62067]
[1780234385726,61.62,73861.0,3.2,-0.00408,0.0,0.62066]
[1780234392775,61.62,73860.39,3.2,-0.00409,0.0,0.62097]
[1780234398423,61.62,73859.24,3.2,-0.00409,0.0,0.62156]
[1780234403853,61.62,73864.4,3.2,-0.00407,0.0,0.61893]
[1780234408888,61.62,73864.73,3.2,-0.00407,0.0,0.61876]
[1780234413923,61.62,73864.68,3.2,-0.00406,0.0,0.61783]
[1780234418958,61.62,73864.16,3.2,-0.00407,0.0,0.61809]
[1780234423993,61.62,73864.33,3.2,-0.00407,0.0,0.61801]
[1780234429028,61.62,73862.62,3.2,-0.00407,0.0,0.61888]
[1780234435070,61.62,73862.63,3.2,-0.00407,0.0,0.61887]
[1780234440105,61.62,73863.02,3.2,-0.00407,0.0,0.61867]
[1780234445140,61.62,73859.19,3.2,-0.00409,0.0,0.62062]
[1780234450175,61.62,73854.17,3.2,-0.0041,0.0,0.62319]
[1780234455210,61.62,73853.32,3.2,-0.00411,0.0,0.62362]
[1780234461252,61.62,73853.27,3.2,-0.00411,0.0,0.62365]
[1780234467294,61.62,73852.66,3.2,-0.00411,0.0,0.62396]
[1780234472329,61.62,73852.44,3.2,-0.0041,0.0,0.62311]
[1780234485420,61.62,73852.64,3.2,-0.0041,0.0,0.62301]
[1780234490455,61.62,73846.03,3.2,-0.00413,0.0,0.6264]
[1780234495490,61.62,73846.34,3.2,-0.00413,0.0,0.62624]
[1780234500525,61.62,73845.63,3.2,-0.00413,0.0,0.6266]
[1780234505560,61.62,73844.8,3.2,-0.00413,0.0,0.62703]
[1780234510595,61.62,73847.64,3.2,-0.00412,0.0,0.62557]
[1780234515631,61.62,73857.27,3.2,-0.00409,0.0,0.62064]
[1780234521696,61.62,73857.93,3.2,-0.00408,0.0,0.6203]
[1780234527738,61.62,73857.55,3.2,-0.00409,0.0,0.6205]
[1780234532776,61.62,73861.01,3.2,-0.00407,0.0,0.61778]
[1780234537810,61.62,73867.98,3.2,-0.00404,0.0,0.61425]
[1780234542845,61.62,73870.16,3.2,-0.00403,0.0,0.61314]
[1780234547880,61.62,73870.36,3.2,-0.00403,0.0,0.61304]
[1780234553921,61.62,73868.69,3.2,-0.00404,0.0,0.61389]
[1780234554826,61.62,73868.69,3.2,-0.00404,0.0,0.61389]
[1780234555958,61.62,73868.02,3.2,-0.00404,0.0,0.61423]
[1780234561981,61.62,73865.7,3.2,-0.00405,0.0,0.6154]
[1780234567016,61.62,73866.04,3.2,-0.00405,0.0,0.61523]
[1780234573059,61.62,73859.87,3.2,-0.00407,0.0,0.61836]
[1780234578094,61.62,73861.2,3.2,-0.00407,0.0,0.61768]
[1780234584136,61.62,73863.85,3.2,-0.00406,0.0,0.61634]
[1780234589171,61.62,73863.52,3.2,-0.00406,0.0,0.6165]
[1780234594206,61.62,73863.84,3.2,-0.00405,0.0,0.61539]
[1780234599241,61.62,73862.44,3.2,-0.00405,0.0,0.61609]
[1780234604276,61.62,73862.85,3.2,-0.00405,0.0,0.61589]
[1780234609311,61.62,73858.77,3.2,-0.00407,0.0,0.61796]
[1780234612332,61.62,73845.16,3.2,-0.00412,0.0,0.62491]
[1780234617367,61.62,73843.98,3.2,-0.00413,0.0,0.62551]
[1780234622402,61.62,73843.79,3.2,-0.00413,0.0,0.62561]
[1780234627437,61.62,73841.16,3.2,-0.00414,0.0,0.62696]
[1780234632472,61.62,73840.79,3.2,-0.00414,0.0,0.62715]
[1780234637507,61.62,73840.6,3.2,-0.00414,0.0,0.62725]
[1780234642543,61.62,73838.61,3.2,-0.00415,0.0,0.62828]
[1780234647578,61.62,73835.46,3.2,-0.00416,0.0,0.6299]
[1780234652615,61.62,73833.84,3.2,-0.00416,0.0,0.62977]
[1780234657650,61.62,73833.94,3.2,-0.00416,0.0,0.62972]
[1780234662685,61.62,73833.38,3.2,-0.00416,0.0,0.63001]
[1780234667720,61.62,73833.52,3.2,-0.00416,0.0,0.62993]
[1780234672755,61.62,73831.85,3.2,-0.00417,0.0,0.6308]
[1780234677790,61.62,73830.59,3.2,-0.00417,0.0,0.63145]
[1780234682824,61.62,73829.01,3.2,-0.00418,0.0,0.63227]
[1780234687860,61.62,73826.84,3.2,-0.00419,0.0,0.63339]
[1780234692895,61.62,73823.25,3.2,-0.0042,0.0,0.63526]
[1780234697930,61.62,73821.87,3.2,-0.0042,0.0,0.63598]
[1780234702965,61.62,73821.58,3.2,-0.00421,0.0,0.63613]
[1780234708001,61.62,73811.28,3.2,-0.00425,0.0,0.64152]
[1780234713036,61.62,73801.61,3.2,-0.00428,0.0,0.64562]
[1780234718071,61.62,73798.1,3.2,-0.00429,0.0,0.64766]
[1780234723106,61.62,73797.0,3.2,-0.0043,0.0,0.64824]
[1780234728143,61.62,73783.84,3.2,-0.00435,0.0,0.65525]
[1780234733178,61.62,73783.61,3.2,-0.00435,0.0,0.65552]
[1780234738213,61.62,73794.1,3.2,-0.00431,0.0,0.65001]
[1780234743248,61.63,73797.19,3.2,-0.0043,0.0,0.64877]
[1780234748283,61.63,73806.71,3.2,-0.00427,0.0,0.64391]
[1780234753318,61.63,73801.58,3.2,-0.00429,0.0,0.64662]
[1780234758353,61.64,73799.52,3.2,-0.0043,0.0,0.64814]
[1780234763388,61.64,73803.04,3.2,-0.00429,0.0,0.6467]
[1780234768423,61.65,73804.1,3.2,-0.00429,0.0,0.64656]
[1780234773458,61.65,73801.99,3.2,-0.00429,0.0,0.6471]
[1780234779500,61.66,73802.0,3.2,-0.00429,0.0,0.64759]
[1780234785542,61.67,73800.46,3.2,-0.0043,0.0,0.64889]
[1780234790582,61.67,73798.9,3.2,-0.00431,0.0,0.65011]
[1780234794144,61.68,73799.03,3.2,-0.00431,0.0,0.65027]
[1780234799644,61.68,73797.15,3.2,-0.00432,0.0,0.6517]
[1780234805690,61.69,73796.82,3.2,-0.00433,0.0,0.65231]
[1780234811167,61.69,73796.82,3.2,-0.00433,0.0,0.65231]
[1780234816765,61.7,73798.29,3.2,-0.00433,0.0,0.65231]
[1780234821800,61.7,73798.1,3.2,-0.00433,0.0,0.65277]
[1780234826835,61.71,73798.36,3.2,-0.00433,0.0,0.65299]
[1780234831870,61.71,73795.44,3.2,-0.00434,0.0,0.6539]
[1780234838919,61.72,73795.8,3.2,-0.00434,0.0,0.65419]
[1780234843954,61.73,73795.85,3.2,-0.00435,0.0,0.65451]
[1780234848989,61.73,73795.51,3.2,-0.00435,0.0,0.65504]
[1780234854024,61.73,73795.35,3.2,-0.00435,0.0,0.65547]
[1780234859495,61.74,73796.12,3.2,-0.00435,0.0,0.6554]
[1780234860413,61.74,73796.2,3.2,-0.00435,0.0,0.65543]
[1780234867116,61.75,73796.6,3.2,-0.00436,0.0,0.65569]
[1780234872151,61.75,73796.68,3.2,-0.00436,0.0,0.65599]
[1780234878193,61.76,73796.55,3.2,-0.00436,0.0,0.65647]
[1780234884235,61.76,73796.84,3.2,-0.00436,0.0,0.65672]
[1780234890277,61.77,73796.88,3.2,-0.00437,0.0,0.65711]
[1780234895317,61.77,73796.86,3.2,-0.00436,0.0,0.65646]
[1780234900352,61.78,73795.68,3.2,-0.00437,0.0,0.65743]
[1780234905387,61.78,73790.68,3.2,-0.00439,0.0,0.66044]
[1780234906092,61.78,73790.68,3.2,-0.00439,0.0,0.66044]
[1780234911429,61.79,73791.06,3.2,-0.00439,0.0,0.6606]
[1780234916464,61.79,73790.27,3.2,-0.0044,0.0,0.66134]
[1780234924521,61.8,73790.51,3.2,-0.0044,0.0,0.6617]
[1780234930563,61.8,73790.53,3.2,-0.0044,0.0,0.66206]
[1780234935598,61.81,73789.59,3.2,-0.00441,0.0,0.66287]
[1780234941640,61.81,73789.49,3.2,-0.00441,0.0,0.66328]
[1780234946675,61.82,73787.92,3.2,-0.00442,0.0,0.66442]
[1780234951711,61.82,73787.73,3.2,-0.00442,0.0,0.66381]
[1780234956746,61.83,73788.04,3.2,-0.00442,0.0,0.66394]
[1780234961781,61.83,73779.19,3.2,-0.00446,0.0,0.66902]
[1780234966816,61.83,73778.82,3.2,-0.00446,0.0,0.66947]
[1780234972858,61.84,73778.03,3.2,-0.00447,0.0,0.6702]
[1780234977893,61.84,73777.93,3.2,-0.00447,0.0,0.6705]
[1780234982928,61.84,73781.15,3.2,-0.00446,0.0,0.66899]
[1780234987963,61.85,73788.12,3.2,-0.00443,0.0,0.66551]
[1780234992998,61.85,73786.65,3.2,-0.00444,0.0,0.66659]
[1780234998034,61.86,73789.04,3.2,-0.00443,0.0,0.66559]
[1780235003068,61.86,73788.08,3.2,-0.00444,0.0,0.66639]
[1780235014147,61.87,73788.69,3.2,-0.00443,0.0,0.66565]
[1780235019181,61.87,73788.45,3.2,-0.00443,0.0,0.66595]
[1780235024216,61.87,73788.06,3.2,-0.00444,0.0,0.66616]
[1780235029250,61.87,73795.77,3.2,-0.00441,0.0,0.662]
[1780235034337,61.87,73795.6,3.2,-0.00441,0.0,0.66209]
[1780235040328,61.87,73795.57,3.2,-0.00441,0.0,0.66211]
[1780235045363,61.87,73795.49,3.2,-0.00441,0.0,0.66215]
[1780235050398,61.87,73795.85,3.2,-0.0044,0.0,0.66196]
[1780235056440,61.87,73796.28,3.2,-0.0044,0.0,0.66172]
[1780235061475,61.87,73798.17,3.2,-0.0044,0.0,0.66071]
[1780235066510,61.87,73795.92,3.2,-0.0044,0.0,0.66192]
[1780235071545,61.87,73795.8,3.2,-0.0044,0.0,0.66097]
[1780235076863,61.87,73796.09,3.2,-0.0044,0.0,0.66082]
[1780235082624,61.87,73796.64,3.2,-0.0044,0.0,0.6607]
[1780235087659,61.88,73794.89,3.2,-0.0044,0.0,0.66182]
[1780235099744,61.88,73794.79,3.2,-0.00441,0.0,0.66188]
[1780235104779,61.88,73793.59,3.2,-0.00441,0.0,0.66252]
[1780235110821,61.88,73789.58,3.2,-0.00443,0.0,0.66468]
[1780235117870,61.88,73783.87,3.2,-0.00445,0.0,0.66777]
[1780235122759,61.88,73791.89,3.2,-0.00442,0.0,0.66344]
[1780235129955,61.88,73789.87,3.2,-0.00443,0.0,0.66453]
[1780235134991,61.88,73789.52,3.2,-0.00442,0.0,0.6637]
[1780235142039,61.88,73789.66,3.2,-0.00442,0.0,0.66363]
[1780235150097,61.88,73788.93,3.2,-0.00442,0.0,0.66402]
[1780235162181,61.88,73789.28,3.2,-0.00442,0.0,0.66383]
[1780235167216,61.88,73789.14,3.2,-0.00442,0.0,0.66391]
[1780235172251,61.88,73789.03,3.2,-0.00442,0.0,0.66397]
[1780235177285,61.88,73787.22,3.2,-0.00443,0.0,0.66494]
[1780235182321,61.88,73787.47,3.2,-0.00443,0.0,0.66481]
[1780235188363,61.88,73787.87,3.2,-0.00443,0.0,0.66459]
[1780235193398,61.88,73786.56,3.2,-0.00443,0.0,0.66428]
[1780235199441,61.88,73788.29,3.2,-0.00442,0.0,0.66335]
[1780235204475,61.88,73788.91,3.2,-0.00442,0.0,0.66302]
[1780235210517,61.88,73789.17,3.2,-0.00441,0.0,0.66288]
[1780235219580,61.88,73791.14,3.2,-0.00441,0.0,0.66182]
[1780235224615,61.88,73797.22,3.2,-0.00438,0.0,0.65855]
[1780235229650,61.88,73797.72,3.2,-0.00438,0.0,0.65829]
[1780235234685,61.88,73797.94,3.2,-0.00438,0.0,0.65817]
[1780235243748,61.88,73797.87,3.2,-0.00438,0.0,0.6582]
[1780235250801,61.88,73789.89,3.2,-0.00441,0.0,0.66249]
[1780235257850,61.88,73787.77,3.2,-0.00441,0.0,0.66262]
[1780235263892,61.88,73787.43,3.2,-0.00442,0.0,0.6628]
[1780235268927,61.88,73787.2,3.2,-0.00442,0.0,0.66292]
[1780235273965,61.88,73786.92,3.2,-0.00442,0.0,0.66308]
[1780235280018,61.88,73786.85,3.2,-0.00442,0.0,0.66311]
[1780235285045,61.88,73787.11,3.2,-0.00442,0.0,0.66297]
[1780235292098,61.88,73787.16,3.2,-0.00442,0.0,0.66295]
[1780235297133,61.88,73778.94,3.2,-0.00445,0.0,0.66739]
[1780235302168,61.88,73776.07,3.2,-0.00446,0.0,0.66894]
[1780235307203,61.88,73776.03,3.2,-0.00446,0.0,0.66897]
[1780235312238,61.88,73776.15,3.2,-0.00446,0.0,0.66788]
[1780235320294,61.88,73776.77,3.2,-0.00445,0.0,0.66755]
[1780235334392,61.88,73776.68,3.2,-0.00445,0.0,0.66759]
[1780235339427,61.88,73776.61,3.2,-0.00445,0.0,0.66763]
[1780235348493,61.88,73776.31,3.2,-0.00445,0.0,0.66779]
[1780235353527,61.88,73776.3,3.2,-0.00445,0.0,0.6678]
[1780235356050,61.88,73776.3,3.2,-0.00445,0.0,0.6678]
[1780235365612,61.88,73776.8,3.2,-0.00445,0.0,0.66753]
[1780235373079,61.88,73776.93,3.2,-0.00445,0.0,0.66746]
[1780235379499,61.88,73771.91,3.2,-0.00447,0.0,0.66916]
[1780235383279,61.88,73763.49,3.2,-0.0045,0.0,0.67375]
[1780235388773,61.88,73762.03,3.2,-0.00451,0.0,0.67455]
[1780235393649,61.88,73761.04,3.2,-0.00451,0.0,0.67509]
[1780235398843,61.88,73760.16,3.2,-0.00451,0.0,0.67557]
[1780235405892,61.88,73760.45,3.2,-0.00451,0.0,0.67542]
[1780235410667,61.88,73760.52,3.2,-0.00451,0.0,0.67538]
[1780235416969,61.88,73767.05,3.2,-0.00449,0.0,0.67181]
[1780235422004,61.88,73769.76,3.2,-0.00447,0.0,0.67033]
[1780235427040,61.88,73771.82,3.2,-0.00447,0.0,0.66921]
[1780235432075,61.88,73769.71,3.2,-0.00447,0.0,0.66934]
[1780235437110,61.88,73769.47,3.2,-0.00447,0.0,0.66947]
[1780235442145,61.88,73769.58,3.2,-0.00447,0.0,0.66941]
[1780235454229,61.88,73769.68,3.2,-0.00447,0.0,0.66935]
[1780235461286,61.88,73769.35,3.2,-0.00447,0.0,0.66953]
[1780235461901,61.88,73769.35,3.2,-0.00447,0.0,0.66953]
[1780235462500,61.88,73769.35,3.2,-0.00447,0.0,0.66953]
[1780235470496,61.88,73769.75,3.2,-0.00447,0.0,0.66931]
[1780235471156,61.88,73769.75,3.2,-0.00447,0.0,0.66931]
[1780235476392,61.88,73769.4,3.2,-0.00447,0.0,0.66951]
[1780235483441,61.88,73769.32,3.2,-0.00447,0.0,0.66955]
[1780235488476,61.88,73769.29,3.2,-0.00447,0.0,0.66956]
[1780235501567,61.88,73769.4,3.2,-0.00446,0.0,0.66848]
[1780235506602,61.88,73769.33,3.2,-0.00446,0.0,0.66852]
[1780235512644,61.88,73769.57,3.2,-0.00446,0.0,0.66839]
[1780235517680,61.88,73769.61,3.2,-0.00446,0.0,0.66837]
[1780235519288,61.88,73769.61,3.2,-0.00446,0.0,0.66837]
[1780235519986,61.88,73769.61,3.2,-0.00446,0.0,0.66837]
[1780235529766,61.88,73763.51,3.2,-0.00449,0.0,0.67169]
[1780235533016,61.88,73748.21,3.2,-0.00455,0.0,0.68008]
[1780235538952,61.88,73736.48,3.2,-0.0046,0.0,0.68657]
[1780235544871,61.88,73736.22,3.2,-0.0046,0.0,0.68672]
[1780235549906,61.88,73729.84,3.2,-0.00463,0.0,0.69027]
[1780235555262,61.88,73721.29,3.2,-0.00466,0.0,0.69401]
[1780235560984,61.88,73725.94,3.2,-0.00464,0.0,0.6914]
[1780235566019,61.88,73724.36,3.2,-0.00465,0.0,0.69229]
[1780235571054,61.88,73723.42,3.2,-0.00465,0.0,0.69281]
[1780235576089,61.88,73723.32,3.2,-0.00465,0.0,0.69287]
[1780235582132,61.88,73724.37,3.2,-0.00465,0.0,0.69228]
[1780235587166,61.88,73726.03,3.2,-0.00464,0.0,0.69135]
[1780235592201,61.88,73738.09,3.2,-0.00459,0.0,0.68464]
[1780235597239,61.88,73741.58,3.2,-0.00457,0.0,0.6827]
[1780235602276,61.88,73750.52,3.2,-0.00453,0.0,0.67777]
[1780235607312,61.88,73742.6,3.2,-0.00457,0.0,0.68214]
[1780235612348,61.88,73743.22,3.2,-0.00456,0.0,0.68076]
[1780235617383,61.88,73743.8,3.2,-0.00456,0.0,0.68044]
[1780235622418,61.88,73746.96,3.2,-0.00454,0.0,0.6787]
[1780235627453,61.88,73747.31,3.2,-0.00454,0.0,0.67851]
[1780235632488,61.88,73754.82,3.2,-0.00451,0.0,0.67438]
[1780235637523,61.88,73757.65,3.2,-0.0045,0.0,0.67284]
[1780235642560,61.88,73758.22,3.2,-0.0045,0.0,0.67252]
[1780235647595,61.88,73756.72,3.2,-0.0045,0.0,0.67334]
[1780235652631,61.88,73760.61,3.2,-0.00449,0.0,0.67122]
[1780235657665,61.88,73763.41,3.2,-0.00447,0.0,0.66969]
[1780235662699,61.88,73764.71,3.2,-0.00447,0.0,0.66899]
[1780235667735,61.88,73770.87,3.2,-0.00444,0.0,0.66565]
[1780235672770,61.88,73769.67,3.2,-0.00444,0.0,0.66528]
[1780235677805,61.88,73769.2,3.2,-0.00444,0.0,0.66553]
[1780235682840,61.88,73768.87,3.2,-0.00445,0.0,0.66571]
[1780235691759,61.88,73768.46,3.2,-0.00445,0.0,0.66593]
[1780235697945,61.88,73768.44,3.2,-0.00445,0.0,0.66594]
[1780235703987,61.88,73768.53,3.2,-0.00445,0.0,0.66589]
[1780235709021,61.88,73757.58,3.2,-0.00449,0.0,0.67185]
[1780235714359,61.88,73757.71,3.2,-0.00449,0.0,0.67178]
[1780235720101,61.88,73757.62,3.2,-0.00449,0.0,0.67183]
[1780235725136,61.88,73757.75,3.2,-0.00449,0.0,0.67175]
[1780235730171,61.88,73758.13,3.2,-0.00449,0.0,0.67155]
[1780235731378,61.88,73758.13,3.2,-0.00449,0.0,0.67155]
[1780235737220,61.88,73758.91,3.2,-0.00448,0.0,0.6701]
[1780235742255,61.88,73758.96,3.2,-0.00448,0.0,0.67007]
[1780235748434,61.88,73759.01,3.2,-0.00448,0.0,0.67004]
[1780235754338,61.88,73758.56,3.2,-0.00448,0.0,0.67029]
[1780235759374,61.88,73756.29,3.2,-0.00449,0.0,0.67153]
[1780235764409,61.88,73756.19,3.2,-0.00449,0.0,0.67158]
[1780235765455,61.88,73756.19,3.2,-0.00449,0.0,0.67158]
[1780235771458,61.88,73757.39,3.2,-0.00449,0.0,0.67093]
[1780235776492,61.88,73757.34,3.2,-0.00449,0.0,0.67095]
[1780235781528,61.88,73758.87,3.2,-0.00448,0.0,0.67012]
[1780235782487,61.88,73758.87,3.2,-0.00448,0.0,0.67012]
[1780235790591,61.88,73758.86,3.2,-0.00448,0.0,0.67012]
[1780235795629,61.88,73757.83,3.2,-0.00448,0.0,0.66966]
[1780235799543,61.88,73757.87,3.2,-0.00448,0.0,0.66964]
[1780235804692,61.88,73757.84,3.2,-0.00448,0.0,0.66965]
[1780235816564,61.88,73757.86,3.2,-0.00448,0.0,0.66964]
[1780235823825,61.88,73757.56,3.2,-0.00448,0.0,0.66981]
[1780235829867,61.88,73757.25,3.2,-0.00448,0.0,0.66998]
[1780235833595,61.88,73756.52,3.2,-0.00448,0.0,0.67037]
[1780235838930,61.88,73756.54,3.2,-0.00448,0.0,0.67036]
[1780235843964,61.88,73756.83,3.2,-0.00448,0.0,0.67021]
[1780235850617,61.88,73757.13,3.2,-0.00448,0.0,0.67004]
[1780235856049,61.88,73757.2,3.2,-0.00447,0.0,0.66898]
[1780235861084,61.88,73757.28,3.2,-0.00447,0.0,0.66894]
[1780235866119,61.88,73757.6,3.2,-0.00447,0.0,0.66876]
[1780235867636,61.88,73757.6,3.2,-0.00447,0.0,0.66876]
[1780235875182,61.88,73758.06,3.2,-0.00447,0.0,0.66851]
[1780235880217,61.88,73757.37,3.2,-0.00447,0.0,0.66889]
[1780235884654,61.88,73757.37,3.2,-0.00447,0.0,0.66889]
[1780235891294,61.88,73756.81,3.2,-0.00448,0.0,0.66919]
[1780235896330,61.88,73757.96,3.2,-0.00447,0.0,0.66857]
[1780235901686,61.88,73758.18,3.2,-0.00447,0.0,0.66845]
[1780235907408,61.88,73764.03,3.2,-0.00445,0.0,0.66527]
[1780235912443,61.88,73771.69,3.2,-0.00441,0.0,0.66012]
[1780235917478,61.88,73771.04,3.2,-0.00441,0.0,0.66047]
[1780235918728,61.88,73771.04,3.2,-0.00441,0.0,0.66047]
[1780235926541,61.88,73771.09,3.2,-0.00441,0.0,0.66044]
[1780235935752,61.88,73770.78,3.2,-0.00441,0.0,0.66061]
[1780235942653,61.88,73771.2,3.2,-0.00441,0.0,0.66038]
[1780235949702,61.88,73770.98,3.2,-0.00441,0.0,0.6605]
[1780235952771,61.88,73770.94,3.2,-0.00441,0.0,0.66052]
[1780235958766,61.88,73772.0,3.2,-0.00441,0.0,0.65995]
[1780235963801,61.88,73772.06,3.2,-0.00441,0.0,0.65992]
[1780235969806,61.88,73772.06,3.2,-0.00441,0.0,0.65992]
[1780235974883,61.88,73771.61,3.2,-0.0044,0.0,0.65915]
[1780235979918,61.88,73771.97,3.2,-0.0044,0.0,0.65896]
[1780235986821,61.88,73771.95,3.2,-0.0044,0.0,0.65897]
[1780235992002,61.88,73771.02,3.2,-0.0044,0.0,0.65947]
[1780236000059,61.88,73770.88,3.2,-0.0044,0.0,0.65954]
[1780236003842,61.88,73770.98,3.2,-0.0044,0.0,0.65949]
[1780236009122,61.88,73770.76,3.2,-0.0044,0.0,0.65961]
[1780236014157,61.88,73770.41,3.2,-0.00441,0.0,0.65979]
[1780236019192,61.88,73765.73,3.2,-0.00443,0.0,0.66232]
[1780236020851,61.88,73765.7,3.2,-0.00443,0.0,0.66233]
[1780236030270,61.88,73765.7,3.2,-0.00443,0.0,0.66233]
[1780236035305,61.88,73752.94,3.2,-0.00447,0.0,0.66822]
[1780236037883,61.88,73752.08,3.2,-0.00447,0.0,0.66869]
[1780236044368,61.88,73751.04,3.2,-0.00448,0.0,0.66926]
[1780236049404,61.88,73751.75,3.2,-0.00448,0.0,0.66887]
[1780236054914,61.88,73750.3,3.2,-0.00448,0.0,0.66966]
[1780236057118,61.88,73746.72,3.2,-0.0045,0.0,0.67161]
[1780236062495,61.88,73737.69,3.2,-0.00453,0.0,0.67656]
[1780236065608,61.88,73734.44,3.2,-0.00455,0.0,0.67835]
[1780236068536,61.88,73719.55,3.2,-0.00461,0.0,0.6866]
[1780236073572,61.88,73718.57,3.2,-0.00462,0.0,0.68715]
[1780236078612,61.88,73727.5,3.2,-0.00458,0.0,0.68219]
[1780236081499,61.88,73727.77,3.2,-0.00458,0.0,0.68204]
[1780236081654,61.88,73727.77,3.2,-0.00458,0.0,0.68204]
[1780236088682,61.88,73718.43,3.2,-0.00462,0.0,0.68724]
[1780236093717,61.88,73718.21,3.2,-0.00461,0.0,0.68632]
[1780236098752,61.88,73716.29,3.2,-0.00462,0.0,0.68739]
[1780236099669,61.88,73716.29,3.2,-0.00462,0.0,0.68739]
[1780236104794,61.88,73729.44,3.2,-0.00456,0.0,0.68011]
[1780236109829,61.88,73729.29,3.2,-0.00456,0.0,0.68019]
[1780236114864,61.88,73740.58,3.2,-0.00452,0.0,0.67403]
[1780236116772,61.88,73740.54,3.2,-0.00452,0.0,0.67407]
[1780236120917,61.88,73721.43,3.2,-0.0046,0.0,0.68473]
[1780236125947,61.88,73715.96,3.2,-0.00462,0.0,0.68777]
[1780236129975,61.88,73694.39,3.2,-0.00471,0.0,0.6999]
[1780236135010,61.88,73708.22,3.2,-0.00465,0.0,0.6921]
[1780236140045,61.88,73712.37,3.2,-0.00464,0.0,0.68978]
[1780236144074,61.88,73697.2,3.2,-0.0047,0.0,0.69831]
[1780236149110,61.88,73688.44,3.2,-0.00474,0.0,0.70327]
[1780236154145,61.88,73694.25,3.2,-0.00471,0.0,0.69891]
[1780236158269,61.88,73680.47,3.2,-0.00477,0.0,0.70675]
[1780236164216,61.88,73676.84,3.2,-0.00478,0.0,0.70882]
[1780236169251,61.88,73677.92,3.2,-0.00478,0.0,0.7082]
[1780236174286,61.88,73675.32,3.2,-0.00479,0.0,0.70969]
[1780236179321,61.88,73676.11,3.2,-0.00479,0.0,0.70924]
[1780236184358,61.88,73679.52,3.2,-0.00477,0.0,0.70729]
[1780236189393,61.88,73693.24,3.2,-0.00471,0.0,0.69949]
[1780236195110,61.88,73696.98,3.2,-0.0047,0.0,0.69737]
[1780236195650,61.88,73697.04,3.2,-0.0047,0.0,0.69734]
[1780236201477,61.88,73682.24,3.2,-0.00476,0.0,0.70574]
[1780236206128,61.88,73681.62,3.2,-0.00476,0.0,0.70609]
[1780236211547,61.88,73695.99,3.2,-0.00469,0.0,0.69687]
[1780236216582,61.88,73703.44,3.2,-0.00466,0.0,0.69268]
[1780236219177,61.88,73701.5,3.2,-0.00467,0.0,0.69377]
[1780236224638,61.88,73698.5,3.2,-0.00468,0.0,0.69546]
[1780236229673,61.88,73695.62,3.2,-0.0047,0.0,0.69708]
[1780236234708,61.88,73692.45,3.2,-0.00471,0.0,0.69887]
[1780236239743,61.88,73684.4,3.2,-0.00474,0.0,0.70344]
[1780236244778,61.88,73692.06,3.2,-0.00471,0.0,0.69909]
[1780236251190,61.88,73692.25,3.2,-0.00471,0.0,0.69899]
[1780236256196,61.88,73694.07,3.2,-0.0047,0.0,0.69796]
[1780236261897,61.88,73685.99,3.2,-0.00474,0.0,0.70254]
[1780236266932,61.88,73686.27,3.2,-0.00474,0.0,0.70238]
[1780236271967,61.88,73686.34,3.2,-0.00473,0.0,0.70127]
[1780236277003,61.88,73687.03,3.2,-0.00473,0.0,0.70088]
[1780236282038,61.88,73693.98,3.2,-0.0047,0.0,0.69695]
[1780236287073,61.88,73694.23,3.2,-0.00469,0.0,0.69681]
[1780236292110,61.88,73705.26,3.2,-0.00465,0.0,0.69061]
[1780236297145,61.88,73705.58,3.2,-0.00465,0.0,0.69043]
[1780236305202,61.88,73704.24,3.2,-0.00465,0.0,0.69118]
[1780236310237,61.88,73702.61,3.2,-0.00466,0.0,0.69209]
[1780236315272,61.88,73695.78,3.2,-0.00469,0.0,0.69593]
[1780236320307,61.88,73689.09,3.2,-0.00472,0.0,0.69971]
[1780236325342,61.88,73689.73,3.2,-0.00471,0.0,0.69935]
[1780236330377,61.88,73700.54,3.2,-0.00467,0.0,0.69326]
[1780236335411,61.88,73702.61,3.2,-0.00465,0.0,0.69104]
[1780236336370,61.88,73702.61,3.2,-0.00465,0.0,0.69104]
[1780236341454,61.88,73703.53,3.2,-0.00465,0.0,0.69053]
[1780236354544,61.88,73705.78,3.2,-0.00464,0.0,0.68927]
[1780236354581,61.88,73705.78,3.2,-0.00464,0.0,0.68927]
[1780236359581,61.88,73705.75,3.2,-0.00464,0.0,0.68928]
[1780236364614,61.88,73707.07,3.2,-0.00463,0.0,0.68855]
[1780236369650,61.88,73707.04,3.2,-0.00463,0.0,0.68856]
[1780236374685,61.88,73706.98,3.2,-0.00463,0.0,0.6886]
[1780236379720,61.88,73714.65,3.2,-0.0046,0.0,0.68432]
[1780236384755,61.88,73715.89,3.2,-0.00459,0.0,0.68363]
[1780236389789,61.88,73714.69,3.2,-0.0046,0.0,0.6843]
[1780236394825,61.88,73714.54,3.2,-0.00459,0.0,0.68334]
[1780236400867,61.88,73714.79,3.2,-0.00459,0.0,0.6832]
[1780236412951,61.88,73714.58,3.2,-0.00459,0.0,0.68332]
[1780236417986,61.88,73703.75,3.2,-0.00464,0.0,0.68935]
[1780236423021,61.88,73702.48,3.2,-0.00464,0.0,0.69006]
[1780236429063,61.88,73702.89,3.2,-0.00464,0.0,0.68983]
[1780236432092,61.88,73688.14,3.2,-0.00471,0.0,0.69813]
[1780236434106,61.88,73710.89,3.2,-0.00461,0.0,0.68537]
[1780236440148,61.88,73711.66,3.2,-0.00461,0.0,0.68494]
[1780236445186,61.88,73712.78,3.2,-0.0046,0.0,0.68432]
[1780236450224,61.88,73714.56,3.2,-0.00459,0.0,0.68333]
[1780236455260,61.88,73714.37,3.2,-0.00459,0.0,0.68239]
[1780236460298,61.88,73714.66,3.2,-0.00459,0.0,0.68223]
[1780236465333,61.88,73715.4,3.2,-0.00458,0.0,0.68182]
[1780236471375,61.88,73717.25,3.2,-0.00458,0.0,0.68079]
[1780236476410,61.88,73718.5,3.2,-0.00457,0.0,0.6801]
[1780236481445,61.88,73718.28,3.2,-0.00457,0.0,0.68022]
[1780236487487,61.88,73719.29,3.2,-0.00457,0.0,0.67967]
[1780236492522,61.88,73719.51,3.2,-0.00457,0.0,0.67955]
[1780236497559,61.88,73719.54,3.2,-0.00457,0.0,0.67954]
[1780236503601,61.88,73721.11,3.2,-0.00456,0.0,0.67869]
[1780236508636,61.88,73721.49,3.2,-0.00456,0.0,0.6785]
[1780236511657,61.88,73732.77,3.2,-0.0045,0.0,0.67128]
[1780236517699,61.88,73732.83,3.2,-0.0045,0.0,0.67137]
[1780236522734,61.88,73733.78,3.2,-0.0045,0.0,0.67096]
[1780236527769,61.88,73734.97,3.2,-0.0045,0.0,0.67042]
[1780236532804,61.89,73739.2,3.2,-0.00448,0.0,0.66828]
[1780236537839,61.89,73738.69,3.2,-0.00448,0.0,0.66871]
[1780236542874,61.89,73738.8,3.2,-0.00448,0.0,0.6688]
[1780236547909,61.89,73740.25,3.2,-0.00448,0.0,0.66817]
[1780236552944,61.9,73746.52,3.2,-0.00445,0.0,0.66492]
[1780236559993,61.9,73749.08,3.2,-0.00445,0.0,0.66381]
[1780236565028,61.9,73751.41,3.2,-0.00444,0.0,0.66274]
[1780236570063,61.9,73754.26,3.2,-0.00443,0.0,0.6614]
[1780236576104,61.91,73754.22,3.2,-0.00442,0.0,0.66065]
[1780236581140,61.91,73756.09,3.2,-0.00442,0.0,0.65986]
[1780236581809,61.91,73756.09,3.2,-0.00442,0.0,0.65986]
[1780236587182,61.91,73765.91,3.2,-0.00438,0.0,0.65489]
[1780236592217,61.92,73764.17,3.2,-0.00439,0.0,0.65607]
[1780236592824,61.92,73764.17,3.2,-0.00439,0.0,0.65607]
[1780236598259,61.92,73754.04,3.2,-0.00443,0.0,0.66176]
[1780236604153,61.92,73753.65,3.2,-0.00443,0.0,0.66212]
[1780236609336,61.93,73753.61,3.2,-0.00444,0.0,0.66238]
[1780236614371,61.93,73753.58,3.2,-0.00444,0.0,0.66256]
[1780236619406,61.93,73750.56,3.2,-0.00445,0.0,0.66436]
[1780236624442,61.93,73750.14,3.2,-0.00445,0.0,0.66473]
[1780236633166,61.94,73752.7,3.2,-0.00444,0.0,0.66346]
[1780236641562,61.94,73752.58,3.2,-0.00444,0.0,0.66291]
[1780236646597,61.94,73753.16,3.2,-0.00444,0.0,0.66275]
[1780236651632,61.95,73752.23,3.2,-0.00445,0.0,0.66341]
[1780236656667,61.95,73752.52,3.2,-0.00445,0.0,0.66341]
[1780236662709,61.95,73752.83,3.2,-0.00445,0.0,0.66343]
[1780236667744,61.95,73752.84,3.2,-0.00445,0.0,0.66357]
[1780236675801,61.96,73752.01,3.2,-0.00445,0.0,0.66426]
[1780236683857,61.96,73753.54,3.2,-0.00445,0.0,0.66366]
[1780236688893,61.96,73753.92,3.2,-0.00445,0.0,0.6636]
[1780236692499,61.96,73753.9,3.2,-0.00444,0.0,0.66267]
[1780236692599,61.96,73753.9,3.2,-0.00444,0.0,0.6627]
[1780236693549,61.96,73753.9,3.2,-0.00444,0.0,0.6627]
[1780236693649,61.96,73753.74,3.2,-0.00444,0.0,0.66279]
[1780236698963,61.96,73754.04,3.2,-0.00444,0.0,0.66282]
[1780236703998,61.97,73756.54,3.2,-0.00443,0.0,0.66164]
[1780236709032,61.97,73756.86,3.2,-0.00443,0.0,0.66164]
[1780236714068,61.97,73760.07,3.2,-0.00442,0.0,0.66007]
[1780236720118,61.98,73757.83,3.2,-0.00443,0.0,0.6615]
[1780236725154,61.98,73739.32,3.2,-0.00451,0.0,0.67169]
[1780236730189,61.98,73737.3,3.2,-0.00452,0.0,0.67286]
[1780236735236,61.98,73737.78,3.2,-0.00452,0.0,0.67265]
[1780236741266,61.98,73742.5,3.2,-0.0045,0.0,0.67019]
[1780236746301,61.98,73742.8,3.2,-0.0045,0.0,0.67012]
[1780236752343,61.98,73743.31,3.2,-0.00449,0.0,0.66894]
[1780236757378,61.98,73741.5,3.2,-0.0045,0.0,0.67004]
[1780236762413,61.99,73730.63,3.2,-0.00454,0.0,0.67609]
[1780236767448,61.99,73722.3,3.2,-0.00458,0.0,0.6807]
[1780236772483,61.99,73716.47,3.2,-0.0046,0.0,0.68393]
[1780236777518,61.99,73713.48,3.2,-0.00462,0.0,0.68559]
[1780236782554,61.99,73711.28,3.2,-0.00463,0.0,0.68682]
[1780236787589,61.99,73711.38,3.2,-0.00463,0.0,0.68676]
[1780236792624,61.99,73706.85,3.2,-0.00464,0.0,0.68929]
[1780236798665,61.99,73702.02,3.2,-0.00467,0.0,0.69199]
[1780236803701,61.99,73701.77,3.2,-0.00467,0.0,0.69213]
[1780236810750,61.99,73702.22,3.2,-0.00466,0.0,0.69188]
[1780236815770,61.99,73702.64,3.2,-0.00466,0.0,0.69059]
[1780236821827,61.99,73687.93,3.2,-0.00472,0.0,0.69887]
[1780236826864,61.99,73675.43,3.2,-0.00477,0.0,0.70597]
[1780236832906,61.99,73675.07,3.2,-0.00478,0.0,0.70618]
[1780236837941,61.99,73674.61,3.2,-0.00478,0.0,0.70644]
[1780236842976,61.99,73676.57,3.2,-0.00477,0.0,0.70532]
[1780236848011,61.99,73675.43,3.2,-0.00477,0.0,0.70597]
[1780236853046,61.99,73675.36,3.2,-0.00477,0.0,0.70601]
[1780236860095,61.99,73675.22,3.2,-0.00478,0.0,0.70609]
[1780236866137,61.99,73673.79,3.2,-0.00478,0.0,0.70691]
[1780236870167,61.99,73659.12,3.2,-0.00485,0.0,0.71533]
[1780236874194,61.99,73674.59,3.2,-0.00477,0.0,0.70538]
[1780236879229,61.99,73687.78,3.2,-0.00471,0.0,0.69789]
[1780236884264,61.99,73694.0,3.2,-0.00469,0.0,0.69438]
[1780236889299,61.99,73684.13,3.2,-0.00473,0.0,0.69996]
[1780236895051,61.99,73671.72,3.2,-0.00478,0.0,0.70702]
[1780236895111,61.99,73617.84,3.2,-0.00503,0.0,0.73839]
[1780236897900,61.99,73602.49,3.2,-0.0051,0.0,0.74755]
[1780236900392,61.99,73619.11,3.2,-0.00502,0.0,0.73764]
[1780236901390,61.99,73632.6,3.2,-0.00496,0.0,0.72968]
[1780236906425,61.99,73631.57,3.2,-0.00496,0.0,0.73029]
[1780236911658,61.99,73642.28,3.2,-0.00492,0.0,0.72402]
[1780236915490,61.99,73656.75,3.2,-0.00485,0.0,0.71562]
[1780236920524,61.99,73667.47,3.2,-0.0048,0.0,0.70945]
[1780236924552,61.99,73682.16,3.2,-0.00474,0.0,0.70107]
[1780236929587,61.99,73681.32,3.2,-0.00474,0.0,0.70155]
[1780236934622,61.99,73672.82,3.2,-0.00477,0.0,0.70532]
[1780236939657,61.99,73667.14,3.2,-0.0048,0.0,0.70857]
[1780236944692,61.99,73654.47,3.2,-0.00485,0.0,0.71585]
[1780236949727,61.99,73645.65,3.2,-0.00489,0.0,0.72096]
[1780236954762,61.99,73631.57,3.2,-0.00496,0.0,0.72919]
[1780236959797,61.99,73629.24,3.2,-0.00497,0.0,0.73056]
[1780236963825,61.99,73615.77,3.2,-0.00503,0.0,0.73852]
[1780236968860,61.99,73607.67,3.2,-0.00507,0.0,0.74334]
[1780236971886,61.99,73594.38,3.2,-0.00513,0.0,0.7513]
[1780236976921,61.99,73592.33,3.2,-0.00514,0.0,0.75254]
[1780236981956,61.99,73584.29,3.2,-0.00518,0.0,0.7574]
[1780236986992,61.99,73571.23,3.2,-0.00524,0.0,0.76536]
[1780236992027,61.99,73572.88,3.2,-0.00522,0.0,0.76321]
[1780236997062,61.99,73582.09,3.2,-0.00518,0.0,0.75761]
[1780237002097,61.99,73601.93,3.2,-0.00509,0.0,0.74565]
[1780237006125,61.99,73586.29,3.2,-0.00516,0.0,0.75506]
[1780237008139,61.99,73602.48,3.2,-0.00508,0.0,0.74532]
[1780237013174,61.99,73605.96,3.2,-0.00507,0.0,0.74324]
[1780237018209,61.99,73615.86,3.2,-0.00502,0.0,0.73735]
[1780237023244,61.99,73616.56,3.2,-0.00502,0.0,0.73694]
[1780237028279,61.99,73618.12,3.2,-0.00501,0.0,0.73602]
[1780237033322,61.99,73612.66,3.2,-0.00504,0.0,0.73925]
[1780237035337,61.99,73595.72,3.2,-0.00511,0.0,0.74938]
[1780237040371,61.99,73593.33,3.2,-0.00513,0.0,0.75081]
[1780237045406,61.99,73592.45,3.2,-0.00513,0.0,0.75134]
[1780237050442,61.99,73594.06,3.2,-0.00512,0.0,0.75037]
[1780237055477,61.99,73598.48,3.2,-0.00509,0.0,0.7466]
[1780237060512,61.99,73598.93,3.2,-0.00509,0.0,0.74633]
[1780237065547,61.99,73602.47,3.2,-0.00508,0.0,0.74421]
[1780237070582,61.99,73603.0,3.2,-0.00507,0.0,0.7439]
[1780237075618,61.99,73600.31,3.2,-0.00509,0.0,0.7455]
[1780237080653,61.99,73598.58,3.2,-0.00509,0.0,0.74654]
[1780237085689,61.99,73590.43,3.2,-0.00513,0.0,0.75144]
[1780237090723,61.99,73591.83,3.2,-0.00513,0.0,0.7506]
[1780237095248,61.99,73499.43,3.2,-0.00558,1e-05,0.80803]
[1780237095502,61.99,73499.43,3.2,-0.00558,1e-05,0.80803]
[1780237095934,61.99,73499.43,3.2,-0.00558,1e-05,0.80803]
[1780237096006,61.99,73440.52,3.2,-0.00588,1e-05,0.84658]
[1780237096771,61.99,73425.35,3.2,-0.00596,1e-05,0.85675]
[1780237098246,61.99,73448.65,3.2,-0.00584,1e-05,0.84116]
[1780237098893,61.99,73462.04,3.2,-0.00577,1e-05,0.83232]
[1780237101806,61.99,73494.48,3.2,-0.0056,1e-05,0.81121]
[1780237106839,61.99,73503.44,3.2,-0.00556,1e-05,0.80546]
[1780237110867,61.99,73520.85,3.2,-0.00547,0.0,0.79439]
[1780237115902,61.99,73525.58,3.2,-0.00544,0.0,0.79024]
[1780237120937,61.99,73519.12,3.2,-0.00547,0.0,0.79431]
[1780237121944,61.99,73496.48,3.2,-0.00558,1e-05,0.80874]
[1780237123959,61.99,73481.63,3.2,-0.00566,1e-05,0.81832]
[1780237128994,61.99,73487.8,3.2,-0.00563,1e-05,0.81432]
[1780237133028,61.99,73459.16,3.2,-0.00578,1e-05,0.833]
[1780237135041,61.99,73442.29,3.2,-0.00586,1e-05,0.84417]
[1780237136052,61.99,73429.08,3.2,-0.00594,1e-05,0.85301]
[1780237138066,61.99,73444.75,3.2,-0.00585,1e-05,0.84253]
[1780237143101,61.99,73461.06,3.2,-0.00577,1e-05,0.83175]
[1780237147132,61.99,73446.5,3.2,-0.00584,1e-05,0.84137]
[1780237152282,61.99,73439.63,3.2,-0.00588,1e-05,0.84594]
[1780237158217,61.99,73447.17,3.2,-0.00584,1e-05,0.84093]
[1780237163252,61.99,73444.77,3.2,-0.00585,1e-05,0.84252]
[1780237167291,61.99,73468.06,3.2,-0.00573,1e-05,0.82716]
[1780237172319,61.99,73470.62,3.2,-0.00571,1e-05,0.82428]
[1780237177354,61.99,73467.78,3.2,-0.00572,1e-05,0.82614]
[1780237182389,61.99,73464.2,3.2,-0.00574,1e-05,0.82848]
[1780237185417,61.99,73449.78,3.2,-0.00582,1e-05,0.83798]
[1780237190452,61.99,73448.62,3.2,-0.00582,1e-05,0.83875]
[1780237195487,61.99,73458.12,3.2,-0.00577,1e-05,0.83247]
[1780237198508,61.99,73473.8,3.2,-0.00569,1e-05,0.82221]
[1780237201127,61.99,73483.11,3.2,-0.00564,1e-05,0.81616]
[1780237202536,61.99,73460.08,3.2,-0.00576,1e-05,0.83119]
[1780237205564,61.99,73474.77,3.2,-0.00569,1e-05,0.82158]
[1780237210599,61.99,73468.16,3.2,-0.00572,1e-05,0.82589]
[1780237215634,61.99,73477.92,3.2,-0.00567,1e-05,0.81953]
[1780237220668,61.99,73467.08,3.2,-0.00573,1e-05,0.82659]
[1780237225704,61.99,73468.45,3.2,-0.00572,1e-05,0.8257]
[1780237230739,61.99,73462.16,3.2,-0.00575,1e-05,0.82982]
[1780237236781,61.99,73466.63,3.2,-0.00572,1e-05,0.82568]
[1780237238012,61.99,73466.63,3.2,-0.00572,1e-05,0.82568]
[1780237242534,61.99,73473.05,3.2,-0.00569,1e-05,0.8215]
[1780237242540,61.99,73473.05,3.2,-0.00569,1e-05,0.8215]
[1780237244585,61.99,73470.44,3.2,-0.0057,1e-05,0.8232]
[1780237249876,61.99,73475.07,3.2,-0.00568,1e-05,0.82018]
[1780237252897,61.99,73490.55,3.2,-0.0056,1e-05,0.81017]
[1780237254911,61.99,73507.66,3.2,-0.00551,1e-05,0.79923]
[1780237259946,61.99,73512.29,3.2,-0.00549,0.0,0.79629]
[1780237264982,61.99,73523.81,3.2,-0.00543,0.0,0.78902]
[1780237267388,61.99,73532.38,3.2,-0.00539,0.0,0.78365]
[1780237269014,61.99,73511.48,3.2,-0.00549,1e-05,0.79681]
[1780237274053,61.99,73518.91,3.2,-0.00546,0.0,0.79211]
[1780237279084,61.99,73523.24,3.2,-0.00543,0.0,0.78938]
[1780237284121,61.99,73540.21,3.2,-0.00535,0.0,0.77877]
[1780237289156,61.99,73547.75,3.2,-0.00531,0.0,0.77409]
[1780237294192,61.99,73550.82,3.2,-0.00529,0.0,0.77105]
[1780237296208,61.99,73521.17,3.2,-0.00544,0.0,0.78952]
[1780237301243,61.99,73513.84,3.2,-0.00547,0.0,0.79414]
[1780237303496,61.99,73515.5,3.2,-0.00546,0.0,0.79309]
[1780237303595,61.99,73510.05,3.2,-0.00549,1e-05,0.79654]
[1780237303900,61.99,73510.05,3.2,-0.00549,1e-05,0.79654]
[1780237304264,61.99,73508.05,3.2,-0.0055,1e-05,0.79781]
[1780237307285,61.99,73494.65,3.2,-0.00557,1e-05,0.80636]
[1780237312320,61.99,73487.53,3.2,-0.00561,1e-05,0.81093]
[1780237317355,61.99,73494.3,3.2,-0.00557,1e-05,0.80658]
[1780237322390,61.99,73502.05,3.2,-0.00553,1e-05,0.80163]
[1780237327425,61.99,73499.61,3.2,-0.00554,1e-05,0.80318]
[1780237332460,61.99,73504.37,3.2,-0.00552,1e-05,0.80015]
[1780237337483,61.99,73507.57,3.2,-0.0055,1e-05,0.79811]
[1780237342530,61.99,73493.18,3.2,-0.00558,1e-05,0.8073]
[1780237347565,61.99,73492.56,3.2,-0.00558,1e-05,0.8077]
[1780237352600,61.99,73498.08,3.2,-0.00554,1e-05,0.80298]
[1780237357635,61.99,73507.49,3.2,-0.0055,1e-05,0.79699]
[1780237361787,61.99,73510.21,3.2,-0.00548,0.0,0.79527]
[1780237362670,61.99,73510.3,3.2,-0.00548,0.0,0.79521]
[1780237367705,61.99,73520.97,3.2,-0.00543,0.0,0.78848]
[1780237372740,61.99,73531.62,3.2,-0.00538,0.0,0.78181]
[1780237377775,61.99,73535.53,3.2,-0.00536,0.0,0.77937]
[1780237382810,61.99,73549.7,3.2,-0.00529,0.0,0.77059]
[1780237387845,61.99,73553.27,3.2,-0.00527,0.0,0.76839]
[1780237392880,61.99,73553.7,3.2,-0.00527,0.0,0.76813]
[1780237397915,61.99,73547.67,3.2,-0.0053,0.0,0.77184]
[1780237402951,61.99,73541.21,3.2,-0.00533,0.0,0.77584]
[1780237407986,61.99,73540.0,3.2,-0.00534,0.0,0.77659]
[1780237414029,61.99,73541.81,3.2,-0.00532,0.0,0.77432]
[1780237416043,61.99,73525.6,3.2,-0.0054,0.0,0.78441]
[1780237421078,61.99,73536.06,3.2,-0.00535,0.0,0.77788]
[1780237426113,61.99,73538.25,3.2,-0.00534,0.0,0.77652]
[1780237431148,61.99,73526.2,3.2,-0.0054,0.0,0.78403]
[1780237436183,61.99,73526.12,3.2,-0.0054,0.0,0.78408]
[1780237441227,61.99,73525.84,3.2,-0.0054,0.0,0.78426]
[1780237446253,61.99,73521.5,3.2,-0.00542,0.0,0.78698]
[1780237451288,61.99,73523.85,3.2,-0.00541,0.0,0.7855]
[1780237456323,61.99,73536.06,3.2,-0.00535,0.0,0.77788]
[1780237458338,61.99,73518.69,3.2,-0.00543,0.0,0.78874]
[1780237463373,61.99,73518.07,3.2,-0.00544,0.0,0.78913]
[1780237468408,61.99,73513.04,3.2,-0.00546,0.0,0.79231]
[1780237470422,61.99,73495.87,3.2,-0.00555,1e-05,0.80321]
[1780237475457,61.99,73500.11,3.2,-0.00552,1e-05,0.79933]
[1780237480492,61.99,73485.54,3.2,-0.00559,1e-05,0.80864]
[1780237485527,61.99,73474.17,3.2,-0.00565,1e-05,0.81598]
[1780237490562,61.99,73472.97,3.2,-0.00566,1e-05,0.81676]
[1780237495597,61.99,73484.01,3.2,-0.0056,1e-05,0.80963]
[1780237500633,61.99,73486.74,3.2,-0.00559,1e-05,0.80787]
[1780237505668,61.99,73473.93,3.2,-0.00565,1e-05,0.81614]
[1780237510703,61.99,73470.86,3.2,-0.00567,1e-05,0.81813]
[1780237514731,61.99,73457.05,3.2,-0.00574,1e-05,0.82713]
[1780237519766,61.99,73458.87,3.2,-0.00573,1e-05,0.82594]
[1780237523794,61.99,73471.92,3.2,-0.00566,1e-05,0.81744]
[1780237528829,61.99,73479.19,3.2,-0.00562,1e-05,0.81273]
[1780237533873,61.99,73486.04,3.2,-0.00558,1e-05,0.80714]
[1780237538910,61.99,73474.02,3.2,-0.00564,1e-05,0.81488]
[1780237543945,61.99,73467.92,3.2,-0.00567,1e-05,0.81884]
[1780237548980,61.99,73477.77,3.2,-0.00562,1e-05,0.81246]
[1780237554021,61.99,73469.75,3.2,-0.00566,1e-05,0.81765]
[1780237559056,61.99,73469.08,3.2,-0.00567,1e-05,0.81808]
[1780237564093,61.99,73471.43,3.2,-0.00566,1e-05,0.81656]
[1780237569128,61.99,73472.81,3.2,-0.00565,1e-05,0.81567]
[1780237574163,61.99,73472.22,3.2,-0.00565,1e-05,0.81605]
[1780237579198,61.99,73472.06,3.2,-0.00565,1e-05,0.81615]
[1780237584233,61.99,73477.53,3.2,-0.00562,1e-05,0.81261]
[1780237589268,61.99,73487.34,3.2,-0.00557,1e-05,0.8063]
[1780237594303,61.99,73491.92,3.2,-0.00554,1e-05,0.80219]
[1780237600344,61.99,73489.08,3.2,-0.00556,1e-05,0.804]
[1780237605380,61.99,73484.15,3.2,-0.00558,1e-05,0.80716]
[1780237612429,61.99,73483.06,3.2,-0.00559,1e-05,0.80786]
[1780237620485,61.99,73483.0,3.2,-0.00559,1e-05,0.8079]
[1780237625519,61.99,73483.2,3.2,-0.00559,1e-05,0.80777]
[1780237630556,61.99,73480.32,3.2,-0.0056,1e-05,0.80963]
[1780237635590,61.99,73480.4,3.2,-0.0056,1e-05,0.80957]
[1780237640625,61.99,73466.82,3.2,-0.00567,1e-05,0.81835]
[1780237645660,61.99,73471.39,3.2,-0.00565,1e-05,0.81539]
[1780237650699,61.99,73485.77,3.2,-0.00557,1e-05,0.80612]
[1780237655738,61.99,73487.13,3.2,-0.00556,1e-05,0.80407]
[1780237660773,61.99,73487.27,3.2,-0.00556,1e-05,0.80398]
[1780237665808,61.99,73488.36,3.2,-0.00555,1e-05,0.80328]
[1780237670843,61.99,73486.81,3.2,-0.00556,1e-05,0.80427]
[1780237675878,61.99,73486.16,3.2,-0.00556,1e-05,0.80469]
[1780237679906,61.99,73468.01,3.2,-0.00566,1e-05,0.81638]
[1780237684941,61.99,73460.08,3.2,-0.0057,1e-05,0.82154]
[1780237689976,61.99,73460.11,3.2,-0.0057,1e-05,0.82152]
[1780237695012,61.99,73472.51,3.2,-0.00563,1e-05,0.81347]
[1780237700049,61.99,73486.92,3.2,-0.00556,1e-05,0.8042]
[1780237705084,61.99,73492.4,3.2,-0.00553,1e-05,0.8007]
[1780237710119,61.99,73500.4,3.2,-0.00549,1e-05,0.79561]
[1780237715155,61.99,73500.16,3.2,-0.00549,1e-05,0.79459]
[1780237720190,61.99,73506.38,3.2,-0.00545,0.0,0.79066]
[1780237725227,61.99,73504.94,3.2,-0.00546,0.0,0.79157]
[1780237730262,61.99,73506.26,3.2,-0.00546,0.0,0.79074]
[1780237735297,61.99,73497.53,3.2,-0.0055,1e-05,0.79626]
[1780237740332,61.99,73498.5,3.2,-0.00549,1e-05,0.79564]
[1780237745367,61.99,73496.09,3.2,-0.00551,1e-05,0.79717]
[1780237750402,61.99,73496.47,3.2,-0.0055,1e-05,0.79693]
[1780237755437,61.99,73490.8,3.2,-0.00553,1e-05,0.80054]
[1780237760472,61.99,73490.42,3.2,-0.00553,1e-05,0.80078]
[1780237769535,61.99,73490.08,3.2,-0.00554,1e-05,0.801]
[1780237774569,61.99,73499.46,3.2,-0.00548,1e-05,0.79386]
[1780237779605,61.99,73491.89,3.2,-0.00552,1e-05,0.79867]
[1780237784641,61.99,73504.93,3.2,-0.00545,0.0,0.7904]
[1780237790682,61.99,73505.97,3.2,-0.00545,0.0,0.78975]
[1780237795718,61.99,73504.32,3.2,-0.00546,0.0,0.79079]
[1780237800753,61.99,73491.16,3.2,-0.00552,1e-05,0.79913]
[1780237805790,61.99,73484.14,3.2,-0.00556,1e-05,0.80361]
[1780237810823,61.99,73483.85,3.2,-0.00556,1e-05,0.8038]
[1780237815859,61.99,73492.37,3.2,-0.00552,1e-05,0.79836]
[1780237820894,61.99,73492.27,3.2,-0.00552,1e-05,0.79843]
[1780237825930,61.99,73492.05,3.2,-0.00552,1e-05,0.79857]
[1780237830965,61.99,73492.87,3.2,-0.00551,1e-05,0.79804]
[1780237836000,61.99,73500.63,3.2,-0.00547,0.0,0.79195]
[1780237841035,61.99,73502.21,3.2,-0.00546,0.0,0.79095]
[1780237846071,61.99,73511.64,3.2,-0.00541,0.0,0.78502]
[1780237851107,61.99,73518.67,3.2,-0.00538,0.0,0.78062]
[1780237856143,61.99,73523.96,3.2,-0.00535,0.0,0.77732]
[1780237861178,61.99,73519.21,3.2,-0.00538,0.0,0.78028]
[1780237863201,61.99,73503.42,3.2,-0.00545,0.0,0.79019]
[1780237868236,61.99,73511.12,3.2,-0.00542,0.0,0.78534]
[1780237873271,61.99,73504.49,3.2,-0.00545,0.0,0.78951]
[1780237878306,61.99,73506.58,3.2,-0.00544,0.0,0.7882]
[1780237884348,61.99,73507.99,3.2,-0.00543,0.0,0.78731]
[1780237889383,61.99,73514.06,3.2,-0.0054,0.0,0.7835]
[1780237893411,61.99,73526.93,3.2,-0.00533,0.0,0.77432]
[1780237898446,61.99,73530.67,3.2,-0.00531,0.0,0.77201]
[1780237904488,61.99,73531.38,3.2,-0.00531,0.0,0.77157]
[1780237909527,61.99,73531.8,3.2,-0.00531,0.0,0.77131]
[1780237914496,61.99,73532.22,3.2,-0.0053,0.0,0.77105]
[1780237914515,61.99,73532.22,3.2,-0.0053,0.0,0.77105]
[1780237920604,61.99,73531.87,3.2,-0.00531,0.0,0.77126]
[1780237926646,61.99,73532.52,3.2,-0.0053,0.0,0.77086]
[1780237931681,61.99,73529.47,3.2,-0.00532,0.0,0.77275]
[1780237936717,61.99,73531.25,3.2,-0.00531,0.0,0.77165]
[1780237941755,61.99,73530.89,3.2,-0.00531,0.0,0.77187]
[1780237946790,61.99,73531.53,3.2,-0.00531,0.0,0.77147]
[1780237951825,61.99,73535.29,3.2,-0.00528,0.0,0.76801]
[1780237953840,61.99,73566.36,3.2,-0.00513,0.0,0.74908]
[1780237957867,61.99,73582.47,3.2,-0.00506,0.0,0.73942]
[1780237962902,61.99,73581.67,3.2,-0.00506,0.0,0.7399]
[1780237967938,61.99,73560.47,3.2,-0.00516,0.0,0.75263]
[1780237972974,61.99,73561.2,3.2,-0.00516,0.0,0.75219]
[1780237978009,61.99,73560.87,3.2,-0.00516,0.0,0.75239]
[1780237983051,61.99,73568.94,3.2,-0.00512,0.0,0.74752]
[1780237988086,61.99,73576.02,3.2,-0.00509,0.0,0.74327]
[1780237993121,61.99,73568.58,3.2,-0.00512,0.0,0.74774]
[1780237998156,61.99,73569.38,3.2,-0.00512,0.0,0.74726]
[1780238004198,61.99,73568.06,3.2,-0.00513,0.0,0.74805]
[1780238009233,61.99,73567.64,3.2,-0.00513,0.0,0.7483]
[1780238014268,61.99,73560.86,3.2,-0.00515,0.0,0.75127]
[1780238018296,61.99,73546.11,3.2,-0.00522,0.0,0.76023]
[1780238023330,61.99,73546.46,3.2,-0.00522,0.0,0.76001]
[1780238028366,61.99,73550.07,3.2,-0.0052,0.0,0.75781]
[1780238033401,61.99,73555.48,3.2,-0.00518,0.0,0.75453]
[1780238038436,61.99,73555.39,3.2,-0.00518,0.0,0.75458]
[1780238043471,61.99,73557.56,3.2,-0.00517,0.0,0.75326]
[1780238048506,61.99,73557.79,3.2,-0.00517,0.0,0.75313]
[1780238053542,61.99,73560.64,3.2,-0.00515,0.0,0.7514]
[1780238058575,61.99,73560.69,3.2,-0.00515,0.0,0.75137]
[1780238063612,61.99,73561.17,3.2,-0.00515,0.0,0.75108]
[1780238068646,61.99,73563.14,3.2,-0.00514,0.0,0.74989]
[1780238073681,61.99,73561.29,3.2,-0.00514,0.0,0.74988]
[1780238078716,61.99,73566.82,3.2,-0.00512,0.0,0.74655]
[1780238083755,61.99,73581.05,3.2,-0.00505,0.0,0.73803]
[1780238088790,61.99,73580.54,3.2,-0.00505,0.0,0.73834]
[1780238094832,61.99,73579.33,3.2,-0.00506,0.0,0.73906]
[1780238099867,61.99,73579.47,3.2,-0.00506,0.0,0.73898]
[1780238104909,61.99,73582.42,3.2,-0.00504,0.0,0.73722]
[1780238109943,61.99,73591.88,3.2,-0.005,0.0,0.73161]
[1780238115985,61.99,73593.69,3.2,-0.00499,0.0,0.73054]
[1780238121021,61.99,73602.35,3.2,-0.00495,0.0,0.72545]
[1780238126056,61.99,73609.53,3.2,-0.00492,0.0,0.72125]
[1780238131091,61.99,73615.95,3.2,-0.00488,0.0,0.71642]
[1780238135119,61.99,73631.78,3.2,-0.00481,0.0,0.70728]
[1780238140154,61.99,73640.1,3.2,-0.00477,0.0,0.70252]
[1780238145189,61.99,73639.65,3.2,-0.00478,0.0,0.70277]
[1780238150224,61.99,73635.21,3.2,-0.0048,0.0,0.70531]
[1780238155259,61.99,73632.25,3.2,-0.00481,0.0,0.70701]
[1780238160294,61.99,73629.98,3.2,-0.00482,0.0,0.70831]
[1780238165329,61.99,73631.47,3.2,-0.00481,0.0,0.70746]
[1780238170364,61.99,73625.4,3.2,-0.00484,0.0,0.71095]
[1780238175399,61.99,73625.14,3.2,-0.00484,0.0,0.7111]
[1780238180434,61.99,73620.57,3.2,-0.00486,0.0,0.71374]
[1780238182825,61.99,73620.29,3.2,-0.00486,0.0,0.7139]
[1780238183455,61.99,73619.95,3.2,-0.00486,0.0,0.7141]
[1780238184265,61.99,73619.95,3.2,-0.00486,0.0,0.7141]
[1780238184462,61.99,73620.13,3.2,-0.00486,0.0,0.71399]
[1780238189497,61.99,73624.76,3.2,-0.00484,0.0,0.71132]
[1780238194532,61.99,73625.89,3.2,-0.00483,0.0,0.70958]
[1780238199566,61.99,73627.15,3.2,-0.00482,0.0,0.70886]
[1780238204602,61.99,73637.5,3.2,-0.00478,0.0,0.70292]
[1780238209642,61.99,73639.76,3.2,-0.00477,0.0,0.70164]
[1780238214676,61.99,73640.52,3.2,-0.00477,0.0,0.7012]
[1780238219712,61.99,73641.14,3.2,-0.00476,0.0,0.70085]
[1780238224748,61.99,73637.21,3.2,-0.00478,0.0,0.70309]
[1780238229790,61.99,73637.32,3.2,-0.00478,0.0,0.70303]
[1780238234825,61.99,73638.83,3.2,-0.00477,0.0,0.70217]
[1780238239860,61.99,73640.13,3.2,-0.00477,0.0,0.70142]
[1780238244895,61.99,73641.1,3.2,-0.00476,0.0,0.70087]
[1780238249931,61.99,73640.5,3.2,-0.00477,0.0,0.70121]
[1780238254966,61.99,73633.95,3.2,-0.00479,0.0,0.70388]
[1780238260001,61.99,73631.63,3.2,-0.0048,0.0,0.7052]
[1780238265037,61.99,73629.93,3.2,-0.00481,0.0,0.70618]
[1780238267051,61.99,73614.29,3.2,-0.00488,0.0,0.7152]
[1780238269630,61.99,73600.79,3.2,-0.00494,0.0,0.72306]
[1780238270072,61.99,73583.85,3.2,-0.00501,0.0,0.73303]
[1780238275107,61.99,73589.18,3.2,-0.00499,0.0,0.72988]
[1780238280142,61.99,73590.05,3.2,-0.00499,0.0,0.72937]
[1780238285217,61.99,73576.22,3.2,-0.00505,0.0,0.73756]
[1780238290260,61.99,73566.12,3.2,-0.0051,0.0,0.7436]
[1780238295295,61.99,73566.12,3.2,-0.0051,0.0,0.7436]
[1780238300330,61.99,73565.63,3.2,-0.0051,0.0,0.74389]
[1780238302344,61.99,73552.21,3.2,-0.00516,0.0,0.75198]
[1780238307379,61.99,73554.55,3.2,-0.00515,0.0,0.75056]
[1780238312414,61.99,73563.61,3.2,-0.0051,0.0,0.74398]
[1780238317453,61.99,73565.72,3.2,-0.00509,0.0,0.74272]
[1780238322487,61.99,73574.66,3.2,-0.00505,0.0,0.73738]
[1780238327522,61.99,73574.75,3.2,-0.00505,0.0,0.73732]
[1780238332557,61.99,73575.21,3.2,-0.00505,0.0,0.73705]
[1780238337592,61.99,73571.25,3.2,-0.00507,0.0,0.73941]
[1780238342627,61.99,73567.11,3.2,-0.00508,0.0,0.74188]
[1780238347662,61.99,73563.94,3.2,-0.0051,0.0,0.74378]
[1780238352697,61.99,73571.22,3.2,-0.00507,0.0,0.73943]
[1780238358739,61.99,73571.54,3.2,-0.00506,0.0,0.73924]
[1780238363774,61.99,73578.07,3.2,-0.00503,0.0,0.73535]
[1780238368809,61.99,73581.12,3.2,-0.00502,0.0,0.73354]
[1780238373844,61.99,73582.78,3.2,-0.005,0.0,0.73145]
[1780238378937,61.99,73588.31,3.2,-0.00498,0.0,0.72818]
[1780238384921,61.99,73587.98,3.2,-0.00498,0.0,0.72838]
[1780238389956,61.99,73589.4,3.2,-0.00497,0.0,0.72754]
[1780238394995,61.99,73584.34,3.2,-0.005,0.0,0.73053]
[1780238400031,61.99,73575.21,3.2,-0.00504,0.0,0.73594]
[1780238405064,61.99,73571.54,3.2,-0.00506,0.0,0.73812]
[1780238410099,61.99,73566.29,3.2,-0.00508,0.0,0.74125]
[1780238415134,61.99,73565.29,3.2,-0.00509,0.0,0.74185]
[1780238420169,61.99,73564.16,3.2,-0.00509,0.0,0.74253]
[1780238425204,61.99,73564.61,3.2,-0.00509,0.0,0.74226]
[1780238430239,61.99,73562.52,3.2,-0.0051,0.0,0.74351]
[1780238436281,61.99,73561.31,3.2,-0.0051,0.0,0.74312]
[1780238442322,61.99,73561.07,3.2,-0.0051,0.0,0.74326]
[1780238447359,61.99,73559.16,3.2,-0.00511,0.0,0.74441]
[1780238452394,61.99,73560.1,3.2,-0.0051,0.0,0.74384]
[1780238458436,61.99,73559.2,3.2,-0.00511,0.0,0.74438]
[1780238463471,61.99,73559.34,3.2,-0.00511,0.0,0.7443]
[1780238468507,61.99,73559.98,3.2,-0.0051,0.0,0.74391]
[1780238473559,61.99,73560.67,3.2,-0.0051,0.0,0.7435]
[1780238479586,61.99,73563.96,3.2,-0.00508,0.0,0.74153]
[1780238484621,61.99,73550.77,3.2,-0.00515,0.0,0.74946]
[1780238489656,61.99,73546.18,3.2,-0.00517,0.0,0.75223]
[1780238494725,61.99,73545.51,3.2,-0.00516,0.0,0.75151]
[1780238500734,61.99,73544.53,3.2,-0.00517,0.0,0.7521]
[1780238505771,61.99,73544.26,3.2,-0.00517,0.0,0.75226]
[1780238510806,61.99,73547.2,3.2,-0.00516,0.0,0.75048]
[1780238515841,61.99,73552.7,3.2,-0.00513,0.0,0.74716]
[1780238520876,61.99,73553.14,3.2,-0.00513,0.0,0.7469]
[1780238525498,61.99,73548.86,3.2,-0.00515,0.0,0.74948]
[1780238525624,61.99,73548.86,3.2,-0.00515,0.0,0.74948]
[1780238530946,61.99,73554.21,3.2,-0.00512,0.0,0.74626]
[1780238535982,61.99,73550.56,3.2,-0.00514,0.0,0.74846]
[1780238541022,61.99,73549.07,3.2,-0.00515,0.0,0.74935]
[1780238546057,61.99,73552.82,3.2,-0.00513,0.0,0.74709]
[1780238551100,61.99,73543.85,3.2,-0.00516,0.0,0.75138]
[1780238556135,61.99,73555.37,3.2,-0.00511,0.0,0.74443]
[1780238561172,61.99,73555.95,3.2,-0.00511,0.0,0.74408]
[1780238566206,61.99,73560.83,3.2,-0.00508,0.0,0.74116]
[1780238571241,61.99,73568.06,3.2,-0.00505,0.0,0.73684]
[1780238576276,61.99,73562.95,3.2,-0.00507,0.0,0.73989]
[1780238581311,61.99,73564.6,3.2,-0.00507,0.0,0.73891]
[1780238586346,61.99,73562.19,3.2,-0.00508,0.0,0.74035]
[1780238591381,61.99,73569.03,3.2,-0.00505,0.0,0.73627]
[1780238597423,61.99,73568.92,3.2,-0.00505,0.0,0.73633]
[1780238603467,61.99,73568.96,3.2,-0.00505,0.0,0.73631]
[1780238608502,61.99,73567.6,3.2,-0.00505,0.0,0.73712]
[1780238614544,61.99,73566.97,3.2,-0.00505,0.0,0.73637]
[1780238619578,61.99,73566.42,3.2,-0.00505,0.0,0.7367]
[1780238624614,61.99,73566.04,3.2,-0.00505,0.0,0.73693]
[1780238628644,61.99,73548.71,3.2,-0.00513,0.0,0.74731]
[1780238633678,61.99,73538.77,3.2,-0.00518,0.0,0.75333]
[1780238638714,61.99,73535.02,3.2,-0.0052,0.0,0.75561]
[1780238643749,61.99,73536.7,3.2,-0.00519,0.0,0.75458]
[1780238648785,61.99,73532.77,3.2,-0.00521,0.0,0.75698]
[1780238653820,61.99,73524.97,3.2,-0.00525,0.0,0.76174]
[1780238658854,61.99,73525.16,3.2,-0.00525,0.0,0.76163]
[1780238662892,61.99,73494.39,3.2,-0.0054,0.0,0.78068]
[1780238668321,61.99,73494.57,3.2,-0.0054,0.0,0.78057]
[1780238673289,61.99,73506.99,3.2,-0.00533,0.0,0.77167]
[1780238679006,61.99,73516.36,3.2,-0.00528,0.0,0.76589]
[1780238685049,61.99,73516.21,3.2,-0.00528,0.0,0.76598]
[1780238690084,61.99,73515.91,3.2,-0.00528,0.0,0.76616]
[1780238697133,61.99,73519.14,3.2,-0.00527,0.0,0.76417]
[1780238703175,61.99,73520.65,3.2,-0.00526,0.0,0.76325]
[1780238708211,61.99,73524.74,3.2,-0.00524,0.0,0.76074]
[1780238713250,61.99,73523.35,3.2,-0.00525,0.0,0.76159]
[1780238718285,61.99,73523.02,3.2,-0.00525,0.0,0.76179]
[1780238723319,61.99,73521.24,3.2,-0.00526,0.0,0.76288]
[1780238729363,61.99,73519.29,3.2,-0.00527,0.0,0.76408]
[1780238731376,61.99,73532.43,3.2,-0.0052,0.0,0.75491]
[1780238738426,61.99,73535.82,3.2,-0.00518,0.0,0.75285]
[1780238743461,61.99,73537.21,3.2,-0.00517,0.0,0.752]
[1780238748496,61.99,73538.59,3.2,-0.00517,0.0,0.75117]
[1780238753531,61.99,73538.46,3.2,-0.00517,0.0,0.75125]
[1780238758566,61.99,73549.53,3.2,-0.00511,0.0,0.74456]
[1780238763601,61.99,73549.35,3.2,-0.00512,0.0,0.74467]
[1780238768636,61.99,73551.99,3.2,-0.0051,0.0,0.74309]
[1780238773671,61.99,73557.95,3.2,-0.00508,0.0,0.73952]
[1780238778706,61.99,73560.83,3.2,-0.00506,0.0,0.7378]
[1780238783741,61.99,73558.73,3.2,-0.00507,0.0,0.73905]
[1780238788776,61.99,73559.8,3.2,-0.00507,0.0,0.73841]
[1780238793811,61.99,73566.0,3.2,-0.00503,0.0,0.7336]
[1780238798846,61.99,73568.54,3.2,-0.00502,0.0,0.7321]
[1780238803881,61.99,73569.48,3.2,-0.00501,0.0,0.73154]
[1780238809925,61.99,73568.42,3.2,-0.00502,0.0,0.73217]
[1780238814958,61.99,73568.64,3.2,-0.00502,0.0,0.73204]
[1780238819993,61.99,73568.93,3.2,-0.00502,0.0,0.73187]
[1780238825028,61.99,73569.41,3.2,-0.00501,0.0,0.73158]
[1780238831075,61.99,73580.43,3.2,-0.00496,0.0,0.72508]
[1780238836113,61.99,73588.84,3.2,-0.00493,0.0,0.72015]
[1780238842155,61.99,73595.31,3.2,-0.0049,0.0,0.71638]
[1780238847190,61.99,73596.87,3.2,-0.00489,0.0,0.71547]
[1780238852225,61.99,73600.46,3.2,-0.00487,0.0,0.7123]
[1780238857260,61.99,73598.89,3.2,-0.00487,0.0,0.71321]
[1780238862295,61.99,73597.99,3.2,-0.00488,0.0,0.71373]
[1780238867330,61.99,73588.54,3.2,-0.00492,0.0,0.71923]
[1780238872365,61.99,73584.64,3.2,-0.00494,0.0,0.72151]
[1780238877400,61.99,73589.07,3.2,-0.00492,0.0,0.71892]
[1780238882435,61.99,73589.86,3.2,-0.00491,0.0,0.71846]
[1780238887476,61.99,73592.02,3.2,-0.0049,0.0,0.7172]
[1780238892511,61.99,73593.26,3.2,-0.0049,0.0,0.71648]
[1780238897546,61.99,73589.3,3.2,-0.00492,0.0,0.71879]
[1780238902581,61.99,73590.28,3.2,-0.00491,0.0,0.71821]
[1780238907616,61.99,73590.86,3.2,-0.00491,0.0,0.71788]
[1780238914666,61.99,73591.02,3.2,-0.0049,0.0,0.71669]
[1780238919701,61.99,73591.33,3.2,-0.0049,0.0,0.71651]
[1780238924736,61.99,73592.78,3.2,-0.00489,0.0,0.71566]
[1780238930778,61.99,73593.29,3.2,-0.00489,0.0,0.71537]
[1780238938834,61.99,73592.65,3.2,-0.00489,0.0,0.71574]
[1780238943869,61.99,73590.38,3.2,-0.0049,0.0,0.71706]
[1780238948903,61.99,73585.02,3.2,-0.00493,0.0,0.72019]
[1780238953939,61.99,73581.5,3.2,-0.00494,0.0,0.72225]
[1780238959982,61.99,73578.5,3.2,-0.00496,0.0,0.72401]
[1780238965018,61.99,73564.27,3.2,-0.00502,0.0,0.7324]
[1780238970052,61.99,73561.32,3.2,-0.00504,0.0,0.73415]
[1780238975088,61.99,73557.95,3.2,-0.00505,0.0,0.73504]
[1780238980123,61.99,73553.52,3.2,-0.00507,0.0,0.73768]
[1780238985157,61.99,73552.72,3.2,-0.00507,0.0,0.73816]
[1780238990193,61.99,73549.04,3.2,-0.00509,0.0,0.74036]
[1780238995228,61.99,73552.65,3.2,-0.00507,0.0,0.7382]
[1780239001270,61.99,73559.61,3.2,-0.00504,0.0,0.73405]
[1780239007313,61.99,73559.49,3.2,-0.00504,0.0,0.73413]
[1780239012348,61.99,73560.22,3.2,-0.00503,0.0,0.73369]
[1780239017383,61.99,73562.9,3.2,-0.00502,0.0,0.7321]
[1780239022418,61.99,73569.35,3.2,-0.00499,0.0,0.72829]
[1780239027453,61.99,73572.83,3.2,-0.00498,0.0,0.72623]
[1780239032488,61.99,73572.92,3.2,-0.00497,0.0,0.72507]
[1780239037523,61.99,73573.14,3.2,-0.00497,0.0,0.72494]
[1780239043566,61.99,73573.02,3.2,-0.00497,0.0,0.72501]
[1780239048601,61.99,73573.21,3.2,-0.00497,0.0,0.7249]
[1780239053636,61.99,73577.33,3.2,-0.00495,0.0,0.72248]
[1780239058671,61.99,73579.36,3.2,-0.00494,0.0,0.72129]
[1780239064713,61.99,73576.57,3.2,-0.00495,0.0,0.72293]
[1780239069748,61.99,73576.73,3.2,-0.00495,0.0,0.72284]
[1780239074782,61.99,73578.24,3.2,-0.00494,0.0,0.72195]
[1780239079818,61.99,73578.29,3.2,-0.00494,0.0,0.72192]
[1780239084853,61.99,73578.9,3.2,-0.00494,0.0,0.72156]
[1780239089803,61.99,73578.71,3.2,-0.00494,0.0,0.72167]
[1780239089807,61.99,73578.71,3.2,-0.00494,0.0,0.72167]
[1780239090837,61.99,73578.71,3.2,-0.00494,0.0,0.72167]
[1780239096936,61.99,73579.18,3.2,-0.00493,0.0,0.72043]
[1780239101971,61.99,73578.93,3.2,-0.00493,0.0,0.72057]
[1780239108017,61.99,73578.65,3.2,-0.00494,0.0,0.72074]
[1780239113049,61.99,73579.08,3.2,-0.00493,0.0,0.72049]
[1780239118084,61.99,73581.29,3.2,-0.00492,0.0,0.71919]
[1780239123119,61.99,73581.29,3.2,-0.00492,0.0,0.71919]
[1780239128155,61.99,73578.98,3.2,-0.00493,0.0,0.72054]
[1780239133190,61.99,73581.82,3.2,-0.00492,0.0,0.71888]
[1780239136497,61.99,73581.9,3.2,-0.00492,0.0,0.71884]
[1780239136964,61.99,73581.9,3.2,-0.00492,0.0,0.71884]
[1780239142253,61.99,73583.99,3.2,-0.00491,0.0,0.71762]
[1780239147288,61.99,73585.76,3.2,-0.0049,0.0,0.71659]
[1780239152323,61.99,73589.06,3.2,-0.00488,0.0,0.71357]
[1780239157358,61.99,73586.99,3.2,-0.00489,0.0,0.71477]
[1780239162393,61.99,73587.01,3.2,-0.00489,0.0,0.71476]
[1780239167428,61.99,73587.42,3.2,-0.00489,0.0,0.71452]
[1780239172463,61.99,73589.2,3.2,-0.00488,0.0,0.71349]
[1780239177498,61.99,73589.01,3.2,-0.00488,0.0,0.7136]
[1780239182533,61.99,73591.98,3.2,-0.00487,0.0,0.71188]
[1780239191596,61.99,73595.53,3.2,-0.00485,0.0,0.70983]
[1780239196671,61.99,73592.7,3.2,-0.00486,0.0,0.71146]
[1780239206701,61.99,73592.53,3.2,-0.00487,0.0,0.71156]
[1780239211736,61.99,73596.45,3.2,-0.00484,0.0,0.70821]
[1780239216770,61.99,73597.56,3.2,-0.00484,0.0,0.70757]
[1780239221806,61.99,73597.57,3.2,-0.00484,0.0,0.70756]
[1780239226841,61.99,73597.79,3.2,-0.00483,0.0,0.70743]
[1780239231876,61.99,73597.24,3.2,-0.00484,0.0,0.70775]
[1780239236911,61.99,73595.6,3.2,-0.00484,0.0,0.7087]
[1780239242953,61.99,73594.94,3.2,-0.00485,0.0,0.70908]
[1780239248995,61.99,73595.21,3.2,-0.00485,0.0,0.70892]
[1780239257051,61.99,73595.03,3.2,-0.00485,0.0,0.70903]
[1780239262086,61.99,73588.07,3.2,-0.00488,0.0,0.71305]
[1780239267122,61.99,73589.48,3.2,-0.00487,0.0,0.71224]
[1780239272156,61.99,73588.51,3.2,-0.00487,0.0,0.7117]
[1780239277190,61.99,73588.48,3.2,-0.00487,0.0,0.71172]
[1780239282226,61.99,73596.35,3.2,-0.00483,0.0,0.70718]
[1780239287261,61.99,73597.65,3.2,-0.00483,0.0,0.70643]
[1780239293303,61.99,73598.13,3.2,-0.00483,0.0,0.70615]
[1780239300352,61.99,73598.06,3.2,-0.00483,0.0,0.70619]
[1780239305394,61.99,73592.37,3.2,-0.00485,0.0,0.70947]
[1780239310429,61.99,73591.45,3.2,-0.00486,0.0,0.71]
[1780239316470,61.99,73591.19,3.2,-0.00486,0.0,0.71015]
[1780239321507,61.99,73591.22,3.2,-0.00486,0.0,0.71014]
[1780239327549,61.99,73591.43,3.2,-0.00486,0.0,0.71001]
[1780239332587,61.99,73586.67,3.2,-0.00487,0.0,0.71168]
[1780239336037,61.99,73583.73,3.2,-0.00488,0.0,0.71338]
[1780239341651,61.99,73584.86,3.2,-0.00488,0.0,0.71273]
[1780239346686,61.99,73585.6,3.2,-0.00488,0.0,0.7123]
[1780239351721,61.99,73585.31,3.2,-0.00488,0.0,0.71246]
[1780239357762,61.99,73585.26,3.2,-0.00488,0.0,0.71249]
[1780239363805,62.0,73585.52,3.2,-0.00488,0.0,0.71307]
[1780239369847,62.01,73584.03,3.2,-0.00489,0.0,0.71464]
[1780239372405,62.01,73584.06,3.3,-0.00489,0.0,0.71485]
[1780239372868,62.01,73584.07,3.3,-0.0049,0.0,0.71496]
[1780239383291,62.01,73583.81,3.3,-0.0049,0.0,0.71511]
[1780239388982,62.01,73583.41,3.3,-0.0049,0.0,0.71534]
[1780239394018,62.01,73582.88,3.3,-0.00489,0.0,0.71455]
[1780239399053,62.01,73582.88,3.3,-0.00489,0.0,0.71455]
[1780239405095,62.01,73574.78,3.3,-0.00493,0.0,0.71927]
[1780239410130,62.01,73570.28,3.3,-0.00495,0.0,0.72191]
[1780239415165,62.01,73570.79,3.3,-0.00495,0.0,0.72161]
[1780239420200,62.01,73569.02,3.3,-0.00496,0.0,0.72265]
[1780239425235,62.01,73570.67,3.3,-0.00495,0.0,0.72168]
[1780239430488,62.01,73570.62,3.3,-0.00495,0.0,0.72171]
[1780239436312,62.01,73570.35,3.3,-0.00495,0.0,0.72187]
[1780239441347,62.01,73569.53,3.3,-0.00495,0.0,0.72235]
[1780239446382,62.01,73567.23,3.3,-0.00497,0.0,0.7237]
[1780239451417,62.01,73564.1,3.3,-0.00497,0.0,0.72443]
[1780239456452,62.01,73564.8,3.3,-0.00497,0.0,0.72402]
[1780239461487,62.01,73566.37,3.3,-0.00496,0.0,0.7231]
[1780239466523,62.01,73562.64,3.3,-0.00498,0.0,0.72529]
[1780239471568,62.01,73554.4,3.3,-0.00502,0.0,0.73016]
[1780239476603,62.01,73544.02,3.3,-0.00507,0.0,0.73633]
[1780239481638,62.01,73550.46,3.3,-0.00504,0.0,0.73249]
[1780239486680,62.01,73542.04,3.3,-0.00507,0.0,0.73751]
[1780239491715,62.01,73530.14,3.3,-0.00513,0.0,0.74465]
[1780239496750,62.01,73523.07,3.3,-0.00516,0.0,0.74892]
[1780239499779,62.01,73508.56,3.3,-0.00523,0.0,0.75774]
[1780239504814,62.01,73509.36,3.3,-0.00523,0.0,0.75725]
[1780239509849,62.01,73510.07,3.3,-0.00523,0.0,0.75682]
[1780239514884,62.01,73521.68,3.3,-0.00516,0.0,0.74862]
[1780239519920,62.01,73506.98,3.3,-0.00523,0.0,0.75756]
[1780239524955,62.01,73512.71,3.3,-0.00521,0.0,0.75407]
[1780239529990,62.01,73511.66,3.3,-0.00521,0.0,0.75471]
[1780239535025,62.01,73512.25,3.3,-0.00521,0.0,0.75435]
[1780239540060,62.01,73512.44,3.3,-0.00521,0.0,0.75423]
[1780239545095,62.01,73512.52,3.3,-0.00521,0.0,0.75418]
[1780239550130,62.01,73522.89,3.3,-0.00516,0.0,0.74789]
[1780239555165,62.01,73534.01,3.3,-0.00511,0.0,0.74119]
[1780239560200,62.01,73535.43,3.3,-0.0051,0.0,0.74034]
[1780239566242,62.01,73537.69,3.3,-0.00509,0.0,0.73898]
[1780239571280,62.01,73513.66,3.3,-0.00519,0.0,0.75235]
[1780239573294,62.01,73498.11,3.3,-0.00527,0.0,0.76185]
[1780239578329,62.01,73488.9,3.3,-0.00531,0.0,0.76753]
[1780239583364,62.01,73488.03,3.3,-0.00532,0.0,0.76807]
[1780239588641,62.01,73488.31,3.3,-0.00532,0.0,0.7679]
[1780239594442,62.01,73501.43,3.3,-0.00525,0.0,0.75981]
[1780239600485,62.01,73506.97,3.3,-0.00523,0.0,0.75642]
[1780239603506,62.01,73492.9,3.3,-0.00529,0.0,0.76506]
[1780239608541,62.01,73502.7,3.3,-0.00525,0.0,0.75904]
[1780239613580,62.01,73508.05,3.3,-0.00522,0.0,0.75576]
[1780239618622,62.01,73516.57,3.3,-0.00518,0.0,0.75058]
[1780239624179,62.01,73507.3,3.3,-0.00523,0.0,0.75622]
[1780239630408,62.01,73517.79,3.3,-0.00517,0.0,0.74984]
[1780239631727,62.01,73491.37,3.3,-0.00529,0.0,0.76485]
[1780239636779,62.01,73493.51,3.3,-0.00528,0.0,0.76353]
[1780239641813,62.01,73509.74,3.3,-0.00521,0.0,0.75359]
[1780239646848,62.01,73512.5,3.3,-0.00519,0.0,0.75191]
[1780239650876,62.01,73531.95,3.3,-0.0051,0.0,0.74017]
[1780239655914,62.01,73533.05,3.3,-0.00509,0.0,0.73951]
[1780239660949,62.01,73528.05,3.3,-0.00512,0.0,0.74251]
[1780239665984,62.01,73522.84,3.3,-0.00514,0.0,0.74565]
[1780239672027,62.01,73516.71,3.3,-0.00517,0.0,0.74936]
[1780239678450,62.01,73516.82,3.3,-0.00517,0.0,0.74929]
[1780239683684,62.01,73512.22,3.3,-0.00519,0.0,0.75208]
[1780239689149,62.01,73513.94,3.3,-0.00519,0.0,0.75104]
[1780239694186,62.01,73516.68,3.3,-0.00516,0.0,0.74824]
[1780239699221,62.01,73505.32,3.3,-0.00522,0.0,0.75514]
[1780239704256,62.01,73504.72,3.3,-0.00522,0.0,0.75551]
[1780239709291,62.01,73504.18,3.3,-0.00522,0.0,0.75584]
[1780239714328,62.01,73507.08,3.3,-0.00521,0.0,0.75407]
[1780239719363,62.01,73505.4,3.3,-0.00522,0.0,0.75509]
[1780239724398,62.01,73511.13,3.3,-0.00519,0.0,0.7516]
[1780239729433,62.01,73515.7,3.3,-0.00517,0.0,0.74883]
[1780239734468,62.01,73517.82,3.3,-0.00516,0.0,0.74755]
[1780239739503,62.01,73514.96,3.3,-0.00517,0.0,0.74928]
[1780239744537,62.01,73516.48,3.3,-0.00517,0.0,0.74836]
[1780239749573,62.01,73517.79,3.3,-0.00516,0.0,0.74757]
[1780239754608,62.01,73518.67,3.3,-0.00515,0.0,0.7459]
[1780239759644,62.01,73519.5,3.3,-0.00514,0.0,0.7454]
[1780239764680,62.01,73529.92,3.3,-0.00509,0.0,0.73913]
[1780239770721,62.01,73530.94,3.3,-0.00509,0.0,0.73852]
[1780239775757,62.01,73530.7,3.3,-0.00509,0.0,0.73867]
[1780239780792,62.01,73530.92,3.3,-0.00509,0.0,0.73853]
[1780239785827,62.01,73530.2,3.3,-0.00509,0.0,0.73897]
[1780239790861,62.01,73528.71,3.3,-0.0051,0.0,0.73986]
[1780239795897,62.01,73527.73,3.3,-0.0051,0.0,0.74045]
[1780239800932,62.01,73528.45,3.3,-0.0051,0.0,0.74001]
[1780239809995,62.01,73528.48,3.3,-0.0051,0.0,0.74]
[1780239816037,62.01,73528.82,3.3,-0.00509,0.0,0.73866]
[1780239821072,62.01,73530.91,3.3,-0.00508,0.0,0.73741]
[1780239826110,62.01,73530.56,3.3,-0.00508,0.0,0.73762]
[1780239833159,62.01,73530.3,3.3,-0.00508,0.0,0.73778]
[1780239838193,62.01,73529.91,3.3,-0.00509,0.0,0.73801]
[1780239845243,62.01,73528.88,3.3,-0.00509,0.0,0.73863]
[1780239851285,62.01,73528.62,3.3,-0.00509,0.0,0.73878]
[1780239856320,62.01,73529.21,3.3,-0.00509,0.0,0.73843]
[1780239861355,62.01,73529.51,3.3,-0.00509,0.0,0.73825]
[1780239867397,62.01,73528.98,3.3,-0.00509,0.0,0.73857]
[1780239872432,62.01,73528.94,3.3,-0.00508,0.0,0.73747]
[1780239877467,62.01,73528.4,3.3,-0.00509,0.0,0.73779]
[1780239882993,62.01,73528.9,3.3,-0.00508,0.0,0.73749]
[1780239888545,62.01,73523.76,3.3,-0.00511,0.0,0.74057]
[1780239893578,62.01,73522.82,3.3,-0.00511,0.0,0.74114]
[1780239898614,62.01,73520.28,3.3,-0.00512,0.0,0.74266]
[1780239903649,62.01,73515.49,3.3,-0.00515,0.0,0.74555]
[1780239908693,62.01,73512.93,3.3,-0.00516,0.0,0.7471]
[1780239913728,62.01,73522.4,3.3,-0.00511,0.0,0.74139]
[1780239918763,62.01,73524.65,3.3,-0.0051,0.0,0.74004]
[1780239923800,62.01,73531.72,3.3,-0.00507,0.0,0.73581]
[1780239930849,62.01,73532.42,3.3,-0.00507,0.0,0.73539]
[1780239936891,62.01,73532.26,3.3,-0.00506,0.0,0.73436]
[1780239941926,62.01,73541.64,3.3,-0.00502,0.0,0.72879]
[1780239946961,62.01,73542.37,3.3,-0.00501,0.0,0.72835]
[1780239951996,62.01,73542.29,3.3,-0.00501,0.0,0.7284]
[1780239958037,62.01,73543.14,3.3,-0.00501,0.0,0.7279]
[1780239964080,62.01,73543.57,3.3,-0.00501,0.0,0.72764]
[1780239966097,62.01,73561.47,3.3,-0.00493,0.0,0.71712]
[1780239971132,62.01,73558.47,3.3,-0.00494,0.0,0.71888]
[1780239976167,62.01,73552.7,3.3,-0.00497,0.0,0.72226]
[1780239981202,62.01,73552.4,3.3,-0.00497,0.0,0.72244]
[1780239988252,62.01,73551.37,3.3,-0.00497,0.0,0.72304]
[1780239994295,62.01,73551.49,3.3,-0.00496,0.0,0.72186]
[1780239999330,62.01,73563.24,3.3,-0.00491,0.0,0.71499]
[1780240004366,62.01,73567.65,3.3,-0.00489,0.0,0.71242]
[1780240009400,62.01,73567.52,3.3,-0.00489,0.0,0.7125]
[1780240014435,62.01,73568.03,3.3,-0.00489,0.0,0.7122]
[1780240019469,62.01,73563.66,3.3,-0.00491,0.0,0.71474]
[1780240024505,62.01,73563.49,3.3,-0.00491,0.0,0.71484]
[1780240029540,62.01,73563.29,3.3,-0.00491,0.0,0.71496]
[1780240035582,62.01,73563.13,3.3,-0.00491,0.0,0.71505]
[1780240042377,62.01,73563.05,3.3,-0.00491,0.0,0.7151]
[1780240048673,62.01,73562.9,3.3,-0.00491,0.0,0.71519]
[1780240053708,62.01,73559.31,3.3,-0.00492,0.0,0.71618]
[1780240058743,62.01,73564.16,3.3,-0.0049,0.0,0.71335]
[1780240065795,62.01,73564.09,3.3,-0.0049,0.0,0.71339]
[1780240070830,62.01,73561.03,3.3,-0.00491,0.0,0.71517]
[1780240075865,62.01,73556.92,3.3,-0.00493,0.0,0.71757]
[1780240080900,62.01,73552.23,3.3,-0.00495,0.0,0.72032]
[1780240086942,62.01,73548.12,3.3,-0.00497,0.0,0.72273]
[1780240091977,62.01,73559.36,3.3,-0.00492,0.0,0.71615]
[1780240097015,62.01,73566.76,3.3,-0.00489,0.0,0.71184]
[1780240103057,62.01,73565.17,3.3,-0.00489,0.0,0.71276]
[1780240108092,62.01,73565.2,3.3,-0.00489,0.0,0.71275]
[1780240113127,62.01,73566.63,3.3,-0.00488,0.0,0.71082]
[1780240120176,62.01,73575.05,3.3,-0.00484,0.0,0.70595]
[1780240126886,62.01,73575.87,3.3,-0.00484,0.0,0.70548]
[1780240133267,62.01,73568.58,3.3,-0.00487,0.0,0.70969]
[1780240137295,62.01,73551.94,3.3,-0.00495,0.0,0.71938]
[1780240143337,62.01,73546.65,3.3,-0.00497,0.0,0.72249]
[1780240150385,62.01,73544.84,3.3,-0.00498,0.0,0.72355]
[1780240155421,62.01,73546.0,3.3,-0.00497,0.0,0.72287]
[1780240160456,62.01,73549.56,3.3,-0.00496,0.0,0.72078]
[1780240165491,62.01,73553.14,3.3,-0.00494,0.0,0.71868]
[1780240170526,62.01,73555.82,3.3,-0.00493,0.0,0.71711]
[1780240175561,62.01,73554.23,3.3,-0.00493,0.0,0.71694]
[1780240183617,62.01,73551.4,3.3,-0.00494,0.0,0.71859]
[1780240188652,62.01,73552.55,3.3,-0.00494,0.0,0.71792]
[1780240193686,62.01,73552.51,3.3,-0.00494,0.0,0.71794]
[1780240198722,62.01,73555.98,3.3,-0.00492,0.0,0.71591]
[1780240203758,62.01,73552.72,3.3,-0.00494,0.0,0.71782]
[1780240208792,62.01,73553.54,3.3,-0.00493,0.0,0.71734]
[1780240215841,62.01,73553.72,3.3,-0.00493,0.0,0.71723]
[1780240220876,62.01,73555.98,3.3,-0.00492,0.0,0.71591]
[1780240228933,62.01,73552.95,3.3,-0.00493,0.0,0.71768]
[1780240234976,62.01,73555.91,3.3,-0.00491,0.0,0.71485]
[1780240241020,62.01,73556.77,3.3,-0.00491,0.0,0.71435]
[1780240246059,62.01,73556.74,3.3,-0.00491,0.0,0.71437]
[1780240251094,62.01,73554.06,3.3,-0.00492,0.0,0.71593]
[1780240261166,62.01,73554.13,3.3,-0.00492,0.0,0.71589]
[1780240267206,62.01,73553.52,3.3,-0.00492,0.0,0.71625]
[1780240273249,62.01,73553.61,3.3,-0.00492,0.0,0.71619]
[1780240282312,62.01,73555.47,3.3,-0.00492,0.0,0.71511]
[1780240289361,62.01,73553.38,3.3,-0.00493,0.0,0.71633]
[1780240295403,62.01,73553.34,3.3,-0.00492,0.0,0.71525]
[1780240300438,62.01,73553.41,3.3,-0.00492,0.0,0.71521]
[1780240305474,62.01,73553.55,3.3,-0.00492,0.0,0.71512]
[1780240311516,62.01,73553.36,3.3,-0.00492,0.0,0.71524]
[1780240319572,62.01,73552.59,3.3,-0.00492,0.0,0.71569]
[1780240324608,62.01,73552.44,3.3,-0.00492,0.0,0.71577]
[1780240329643,62.01,73544.15,3.3,-0.00496,0.0,0.72063]
[1780240334678,62.01,73545.4,3.3,-0.00495,0.0,0.71989]
[1780240340720,62.01,73549.7,3.3,-0.00493,0.0,0.71737]
[1780240345754,62.01,73555.95,3.3,-0.00491,0.0,0.71373]
[1780240350796,62.01,73561.89,3.3,-0.00488,0.0,0.71027]
[1780240355831,62.01,73562.49,3.3,-0.00487,0.0,0.70883]
[1780240360868,62.01,73563.3,3.3,-0.00487,0.0,0.70836]
[1780240365904,62.01,73563.69,3.3,-0.00486,0.0,0.70813]
[1780240370939,62.01,73563.21,3.3,-0.00487,0.0,0.70841]
[1780240375974,62.01,73562.37,3.3,-0.00487,0.0,0.7089]
[1780240381009,62.01,73565.63,3.3,-0.00485,0.0,0.70701]
[1780240386044,62.01,73571.8,3.3,-0.00483,0.0,0.70346]
[1780240392086,62.01,73584.31,3.3,-0.00477,0.0,0.69629]
[1780240397121,62.01,73578.96,3.3,-0.00479,0.0,0.69935]
[1780240404170,62.01,73577.92,3.3,-0.0048,0.0,0.69994]
[1780240409204,62.01,73578.43,3.3,-0.0048,0.0,0.69965]
[1780240414240,62.01,73578.05,3.3,-0.00479,0.0,0.69878]
[1780240419275,62.01,73572.24,3.3,-0.00482,0.0,0.70211]
[1780240424310,62.01,73564.95,3.3,-0.00485,0.0,0.70631]
[1780240430352,62.01,73563.68,3.3,-0.00486,0.0,0.70704]
[1780240435388,62.01,73563.47,3.3,-0.00486,0.0,0.70717]
[1780240441431,62.01,73565.95,3.3,-0.00485,0.0,0.70573]
[1780240447473,62.01,73565.95,3.3,-0.00485,0.0,0.70573]
[1780240452508,62.01,73565.86,3.3,-0.00485,0.0,0.70579]
[1780240457543,62.01,73575.6,3.3,-0.0048,0.0,0.70018]
[1780240462577,62.01,73574.84,3.3,-0.00481,0.0,0.70062]
[1780240467613,62.01,73574.96,3.3,-0.00481,0.0,0.70055]
[1780240475669,62.01,73575.14,3.3,-0.0048,0.0,0.69936]
[1780240485739,62.01,73575.14,3.3,-0.0048,0.0,0.69936]
[1780240491780,62.01,73578.37,3.3,-0.00478,0.0,0.69751]
[1780240496815,62.01,73577.68,3.3,-0.00479,0.0,0.69791]
[1780240501851,62.01,73576.44,3.3,-0.00479,0.0,0.69862]
[1780240506887,62.01,73573.83,3.3,-0.0048,0.0,0.70011]
[1780240511921,62.01,73572.82,3.3,-0.00481,0.0,0.70069]
[1780240516957,62.01,73572.3,3.3,-0.00481,0.0,0.70099]
[1780240521991,62.01,73572.22,3.3,-0.00481,0.0,0.70103]
[1780240527028,62.01,73572.1,3.3,-0.00481,0.0,0.7011]
[1780240532063,62.01,73572.28,3.3,-0.0048,0.0,0.69991]
[1780240537098,62.01,73572.18,3.3,-0.0048,0.0,0.69997]
[1780240542133,62.01,73572.18,3.3,-0.0048,0.0,0.69997]
[1780240547168,62.01,73572.49,3.3,-0.0048,0.0,0.69979]
[1780240557241,62.01,73572.49,3.3,-0.0048,0.0,0.69979]
[1780240563284,62.01,73573.1,3.3,-0.0048,0.0,0.69944]
[1780240572347,62.01,73573.04,3.3,-0.0048,0.0,0.69948]
[1780240577382,62.01,73573.01,3.3,-0.0048,0.0,0.69949]
[1780240589466,62.01,73573.26,3.3,-0.0048,0.0,0.69935]
[1780240594501,62.01,73582.36,3.3,-0.00475,0.0,0.69307]
[1780240603564,62.01,73584.16,3.3,-0.00474,0.0,0.69205]
[1780240608599,62.01,73584.19,3.3,-0.00474,0.0,0.69204]
[1780240614641,62.01,73584.0,3.3,-0.00474,0.0,0.69214]
[1780240619676,62.01,73584.95,3.3,-0.00474,0.0,0.6916]
[1780240624714,62.01,73571.16,3.3,-0.0048,0.0,0.69947]
[1780240629748,62.01,73561.15,3.3,-0.00485,0.0,0.70522]
[1780240634783,62.01,73558.12,3.3,-0.00486,0.0,0.70697]
[1780240641832,62.01,73557.74,3.3,-0.00486,0.0,0.70719]
[1780240646867,62.01,73556.75,3.3,-0.00487,0.0,0.70776]
[1780240653916,62.01,73556.62,3.3,-0.00486,0.0,0.70674]
[1780240658952,62.01,73562.74,3.3,-0.00483,0.0,0.70321]
[1780240663987,62.01,73563.02,3.3,-0.00483,0.0,0.70305]
[1780240669022,62.01,73563.46,3.3,-0.00483,0.0,0.7028]
[1780240674062,62.01,73574.9,3.3,-0.00478,0.0,0.69624]
[1780240679102,62.01,73574.88,3.3,-0.00478,0.0,0.69625]
[1780240685144,62.01,73566.28,3.3,-0.00482,0.0,0.70118]
[1780240690179,62.01,73565.21,3.3,-0.00482,0.0,0.70179]
[1780240696221,62.01,73563.48,3.3,-0.00483,0.0,0.70279]
[1780240701256,62.01,73566.02,3.3,-0.00482,0.0,0.70133]
[1780240706291,62.01,73571.14,3.3,-0.00479,0.0,0.69839]
[1780240711326,62.01,73576.33,3.3,-0.00476,0.0,0.69434]
[1780240716361,62.01,73579.72,3.3,-0.00475,0.0,0.69241]
[1780240721396,62.01,73580.04,3.3,-0.00475,0.0,0.69223]
[1780240726434,62.01,73582.21,3.3,-0.00474,0.0,0.691]
[1780240732473,62.01,73582.52,3.3,-0.00474,0.0,0.69083]
[1780240737508,62.01,73582.91,3.3,-0.00473,0.0,0.6906]
[1780240743550,62.01,73586.77,3.3,-0.00472,0.0,0.68842]
[1780240748586,62.01,73587.07,3.3,-0.00472,0.0,0.68825]
[1780240753620,62.01,73587.05,3.3,-0.00472,0.0,0.68826]
[1780240758655,62.01,73587.32,3.3,-0.00471,0.0,0.68811]
[1780240764697,62.01,73590.94,3.3,-0.0047,0.0,0.68607]
[1780240769732,62.01,73592.33,3.3,-0.00469,0.0,0.68528]
[1780240774767,62.01,73590.68,3.3,-0.00469,0.0,0.68514]
[1780240781816,62.01,73589.32,3.3,-0.0047,0.0,0.68591]
[1780240786851,62.01,73589.38,3.3,-0.0047,0.0,0.68587]
[1780240792894,62.01,73589.29,3.3,-0.0047,0.0,0.68592]
[1780240797929,62.01,73589.37,3.3,-0.0047,0.0,0.68588]
[1780240804977,62.01,73589.33,3.3,-0.0047,0.0,0.6859]
[1780240811020,62.01,73589.57,3.3,-0.0047,0.0,0.68576]
[1780240816055,62.01,73589.58,3.3,-0.0047,0.0,0.68576]
[1780240821091,62.01,73589.95,3.3,-0.0047,0.0,0.68555]
[1780240830154,62.01,73590.07,3.3,-0.0047,0.0,0.68548]
[1780240837203,62.01,73590.45,3.3,-0.00469,0.0,0.6842]
[1780240842238,62.01,73589.84,3.3,-0.00469,0.0,0.68454]
[1780240847273,62.01,73586.53,3.3,-0.0047,0.0,0.6864]
[1780240856336,62.01,73588.5,3.3,-0.00469,0.0,0.68529]
[1780240862378,62.01,73591.49,3.3,-0.00468,0.0,0.68361]
[1780240867413,62.01,73591.49,3.3,-0.00468,0.0,0.68361]
[1780240872448,62.01,73591.99,3.3,-0.00468,0.0,0.68333]
[1780240877483,62.01,73595.15,3.3,-0.00467,0.0,0.68156]
[1780240882518,62.01,73597.15,3.3,-0.00466,0.0,0.68044]
[1780240887553,62.01,73596.83,3.3,-0.00466,0.0,0.68062]
[1780240892589,62.01,73597.79,3.3,-0.00465,0.0,0.67901]
[1780240897623,62.01,73596.32,3.3,-0.00465,0.0,0.67983]
[1780240904674,62.01,73596.39,3.3,-0.00465,0.0,0.67979]
[1780240911723,62.01,73596.58,3.3,-0.00465,0.0,0.67969]
[1780240919779,62.01,73596.47,3.3,-0.00465,0.0,0.67975]
[1780240924814,62.01,73605.16,3.3,-0.00462,0.0,0.6749]
[1780240929849,62.01,73606.41,3.3,-0.00461,0.0,0.67421]
[1780240934902,62.01,73616.49,3.3,-0.00457,0.0,0.66864]
[1780240939937,62.01,73616.45,3.3,-0.00457,0.0,0.66871]
[1780240944972,62.01,73616.89,3.3,-0.00457,0.0,0.6685]
[1780240950007,62.01,73620.02,3.3,-0.00455,0.0,0.66683]
[1780240955042,62.01,73620.04,3.3,-0.00455,0.0,0.66583]
[1780240960077,62.02,73619.54,3.3,-0.00455,0.0,0.66617]
[1780240965112,62.02,73615.59,3.3,-0.00457,0.0,0.6684]
[1780240972161,62.02,73614.83,3.3,-0.00457,0.0,0.66888]
[1780240977196,62.02,73618.65,3.3,-0.00455,0.0,0.66682]
[1780240982231,62.02,73617.59,3.3,-0.00456,0.0,0.66746]
[1780240989280,62.02,73617.11,3.3,-0.00456,0.0,0.66779]
[1780240994316,62.02,73617.02,3.3,-0.00456,0.0,0.66788]
[1780240999351,62.02,73616.06,3.3,-0.00457,0.0,0.66846]
[1780241004386,62.02,73617.14,3.3,-0.00456,0.0,0.66791]
[1780241009421,62.02,73616.87,3.3,-0.00456,0.0,0.6681]
[1780241014455,62.02,73615.89,3.3,-0.00456,0.0,0.66764]
[1780241020498,62.02,73615.35,3.3,-0.00456,0.0,0.66799]
[1780241025532,62.02,73618.4,3.3,-0.00455,0.0,0.66637]
[1780241030568,62.02,73617.64,3.3,-0.00455,0.0,0.66685]
[1780241035603,62.03,73617.84,3.3,-0.00455,0.0,0.6668]
[1780241040645,62.03,73621.15,3.3,-0.00454,0.0,0.66505]
[1780241045680,62.03,73624.63,3.3,-0.00453,0.0,0.66322]
[1780241050714,62.03,73628.36,3.3,-0.00451,0.0,0.66128]
[1780241055750,62.03,73636.41,3.3,-0.00448,0.0,0.65703]
[1780241060785,62.03,73645.33,3.3,-0.00444,0.0,0.65238]
[1780241065820,62.04,73643.51,3.3,-0.00445,0.0,0.65355]
[1780241072869,62.04,73643.54,3.3,-0.00445,0.0,0.65274]
[1780241077904,62.04,73645.02,3.3,-0.00444,0.0,0.65211]
[1780241082939,62.04,73645.07,3.3,-0.00444,0.0,0.65226]
[1780241087973,62.05,73646.68,3.3,-0.00444,0.0,0.65157]
[1780241093009,62.05,73646.43,3.3,-0.00444,0.0,0.65188]
[1780241101065,62.05,73645.95,3.3,-0.00444,0.0,0.65242]
[1780241109121,62.06,73646.09,3.3,-0.00444,0.0,0.6526]
[1780241114157,62.06,73646.31,3.3,-0.00445,0.0,0.65265]
[1780241119194,62.06,73647.08,3.3,-0.00444,0.0,0.6524]
[1780241124229,62.06,73647.14,3.3,-0.00444,0.0,0.65254]
[1780241130271,62.07,73641.06,3.3,-0.00447,0.0,0.65601]
[1780241135306,62.07,73637.45,3.3,-0.00448,0.0,0.65708]
[1780241140341,62.07,73648.15,3.3,-0.00444,0.0,0.65143]
[1780241145376,62.07,73653.61,3.3,-0.00442,0.0,0.64868]
[1780241150411,62.08,73657.92,3.3,-0.0044,0.0,0.64653]
[1780241156459,62.08,73660.78,3.3,-0.00439,0.0,0.64529]
[1780241161494,62.08,73656.6,3.3,-0.00441,0.0,0.64777]
[1780241166529,62.09,73657.19,3.3,-0.00441,0.0,0.64768]
[1780241171564,62.09,73656.27,3.3,-0.00441,0.0,0.6484]
[1780241176599,62.09,73658.84,3.3,-0.0044,0.0,0.64726]
[1780241181634,62.1,73660.78,3.3,-0.0044,0.0,0.64646]
[1780241186669,62.1,73659.25,3.3,-0.00441,0.0,0.64749]
[1780241191704,62.1,73658.48,3.3,-0.0044,0.0,0.64711]
[1780241196739,62.11,73656.15,3.3,-0.00442,0.0,0.64861]
[1780241201774,62.11,73647.91,3.3,-0.00445,0.0,0.65326]
[1780241206810,62.11,73639.23,3.3,-0.00449,0.0,0.65815]
[1780241211843,62.11,73639.88,3.3,-0.00449,0.0,0.65792]
[1780241216880,62.12,73641.0,3.3,-0.00448,0.0,0.65744]
[1780241221915,62.12,73640.78,3.3,-0.00449,0.0,0.65769]
[1780241226950,62.12,73641.36,3.3,-0.00448,0.0,0.6575]
[1780241231986,62.12,73641.37,3.3,-0.00449,0.0,0.65762]
[1780241237023,62.12,73644.56,3.3,-0.00447,0.0,0.65601]
[1780241242056,62.13,73655.44,3.3,-0.00443,0.0,0.6503]
[1780241247094,62.13,73649.79,3.3,-0.00445,0.0,0.65353]
[1780241252129,62.13,73649.25,3.3,-0.00445,0.0,0.65295]
[1780241257164,62.13,73648.6,3.3,-0.00445,0.0,0.65347]
[1780241263206,62.14,73648.79,3.3,-0.00446,0.0,0.65357]
[1780241268241,62.14,73648.93,3.3,-0.00446,0.0,0.65365]
[1780241273276,62.14,73648.96,3.3,-0.00446,0.0,0.6538]
[1780241279318,62.14,73649.09,3.3,-0.00446,0.0,0.65392]
[1780241284352,62.14,73649.12,3.3,-0.00446,0.0,0.65407]
[1780241290396,62.15,73645.97,3.3,-0.00447,0.0,0.65595]
[1780241295431,62.15,73645.68,3.3,-0.00448,0.0,0.65625]
[1780241300465,62.15,73646.57,3.3,-0.00447,0.0,0.65594]
[1780241306511,62.15,73646.6,3.3,-0.00447,0.0,0.6561]
[1780241311545,62.16,73646.99,3.3,-0.00447,0.0,0.65499]
[1780241316580,62.16,73649.12,3.3,-0.00446,0.0,0.65401]
[1780241321615,62.16,73649.27,3.3,-0.00446,0.0,0.65408]
[1780241326650,62.16,73649.21,3.3,-0.00446,0.0,0.65427]
[1780241332692,62.17,73648.84,3.3,-0.00446,0.0,0.65465]
[1780241337727,62.17,73640.47,3.3,-0.0045,0.0,0.65931]
[1780241342762,62.17,73637.6,3.3,-0.00451,0.0,0.66096]
[1780241347797,62.17,73635.96,3.3,-0.00452,0.0,0.66192]
[1780241352832,62.17,73635.81,3.3,-0.00452,0.0,0.66206]
[1780241357867,62.17,73635.63,3.3,-0.00452,0.0,0.66221]
[1780241362902,62.17,73635.77,3.3,-0.00452,0.0,0.66219]
[1780241367937,62.17,73635.78,3.3,-0.00452,0.0,0.66224]
[1780241372972,62.17,73633.79,3.3,-0.00453,0.0,0.66234]
[1780241378007,62.17,73634.35,3.3,-0.00452,0.0,0.66209]
[1780241383044,62.18,73634.97,3.3,-0.00452,0.0,0.66181]
[1780241388079,62.18,73628.78,3.3,-0.00455,0.0,0.66526]
[1780241393114,62.18,73630.97,3.3,-0.00454,0.0,0.66409]
[1780241398152,62.18,73642.98,3.3,-0.00449,0.0,0.65759]
[1780241404194,62.18,73649.61,3.3,-0.00446,0.0,0.65418]
[1780241411249,62.18,73646.41,3.3,-0.00448,0.0,0.65608]
[1780241416284,62.18,73636.7,3.3,-0.00452,0.0,0.66144]
[1780241421319,62.18,73636.68,3.3,-0.00452,0.0,0.66151]
[1780241426354,62.18,73635.5,3.3,-0.00452,0.0,0.66221]
[1780241431389,62.19,73635.46,3.3,-0.00452,0.0,0.66123]
[1780241441459,62.19,73633.36,3.3,-0.00453,0.0,0.66249]
[1780241446494,62.19,73633.37,3.3,-0.00453,0.0,0.66254]
[1780241451529,62.19,73634.55,3.3,-0.00452,0.0,0.66194]
[1780241456564,62.19,73635.75,3.3,-0.00452,0.0,0.66135]
[1780241461599,62.19,73635.52,3.3,-0.00452,0.0,0.66153]
[1780241466634,62.19,73635.34,3.3,-0.00452,0.0,0.6617]
[1780241473683,62.19,73635.21,3.3,-0.00452,0.0,0.66187]
[1780241479725,62.19,73634.96,3.3,-0.00452,0.0,0.66208]
[1780241484761,62.19,73633.87,3.3,-0.00453,0.0,0.66274]
[1780241489796,62.2,73633.7,3.3,-0.00453,0.0,0.66288]
[1780241494833,62.2,73635.99,3.3,-0.00451,0.0,0.66064]
[1780241499868,62.2,73634.02,3.3,-0.00452,0.0,0.66178]
[1780241507924,62.2,73634.11,3.3,-0.00452,0.0,0.66181]
[1780241513966,62.2,73634.19,3.3,-0.00452,0.0,0.66183]
[1780241520011,62.2,73634.36,3.3,-0.00452,0.0,0.6618]
[1780241526051,62.2,73632.67,3.3,-0.00453,0.0,0.66278]
[1780241531085,62.2,73633.5,3.3,-0.00453,0.0,0.66237]
[1780241539141,62.2,73633.67,3.3,-0.00453,0.0,0.66233]
[1780241547198,62.2,73633.85,3.3,-0.00453,0.0,0.6623]
[1780241553240,62.2,73633.74,3.3,-0.00452,0.0,0.66137]
[1780241563310,62.21,73633.26,3.3,-0.00452,0.0,0.66174]
[1780241569352,62.21,73633.15,3.3,-0.00452,0.0,0.66186]
[1780241576401,62.21,73633.23,3.3,-0.00453,0.0,0.66189]
[1780241585464,62.21,73633.28,3.3,-0.00453,0.0,0.66195]
[1780241590499,62.21,73624.23,3.3,-0.00456,0.0,0.66692]
[1780241595534,62.21,73624.34,3.3,-0.00456,0.0,0.66687]
[1780241600569,62.21,73624.14,3.3,-0.00456,0.0,0.66699]
[1780241606612,62.21,73624.55,3.3,-0.00456,0.0,0.66679]
[1780241611647,62.21,73629.18,3.3,-0.00454,0.0,0.66322]
[1780241617688,62.21,73630.41,3.3,-0.00453,0.0,0.66261]
[1780241622724,62.21,73629.97,3.3,-0.00453,0.0,0.66291]
[1780241633801,62.21,73630.32,3.3,-0.00453,0.0,0.66286]
[1780241641857,62.21,73630.56,3.3,-0.00453,0.0,0.66283]
[1780241647899,62.22,73635.39,3.3,-0.00451,0.0,0.66029]
[1780241654948,62.22,73635.81,3.3,-0.00451,0.0,0.66018]
[1780241659983,62.22,73635.91,3.3,-0.00451,0.0,0.6602]
[1780241665020,62.22,73639.01,3.3,-0.0045,0.0,0.6586]
[1780241670055,62.22,73641.11,3.3,-0.00449,0.0,0.65757]
[1780241675090,62.22,73641.07,3.3,-0.00449,0.0,0.65666]
[1780241680125,62.22,73642.74,3.3,-0.00448,0.0,0.65587]
[1780241685162,62.23,73643.15,3.3,-0.00448,0.0,0.65577]
[1780241690196,62.23,73645.81,3.3,-0.00447,0.0,0.65445]
[1780241695231,62.23,73647.53,3.3,-0.00446,0.0,0.65365]
[1780241700266,62.23,73652.84,3.3,-0.00444,0.0,0.65094]
[1780241705301,62.23,73652.81,3.3,-0.00444,0.0,0.65112]
[1780241710336,62.24,73652.92,3.3,-0.00444,0.0,0.65122]
[1780241717394,62.24,73653.66,3.3,-0.00444,0.0,0.65103]
[1780241722428,62.24,73654.85,3.3,-0.00444,0.0,0.65056]
[1780241727463,62.24,73654.91,3.3,-0.00444,0.0,0.6507]
[1780241735519,62.25,73649.9,3.3,-0.00446,0.0,0.65263]
[1780241740555,62.25,73649.62,3.3,-0.00446,0.0,0.65292]
[1780241745590,62.25,73648.76,3.3,-0.00446,0.0,0.65353]
[1780241750625,62.25,73641.15,3.3,-0.0045,0.0,0.65777]
[1780241755660,62.26,73638.33,3.3,-0.00451,0.0,0.6594]
[1780241761703,62.26,73638.54,3.3,-0.00451,0.0,0.65937]
[1780241766737,62.26,73640.79,3.3,-0.0045,0.0,0.65822]
[1780241771772,62.26,73639.09,3.3,-0.00451,0.0,0.65923]
[1780241776807,62.26,73637.59,3.3,-0.00451,0.0,0.66012]
[1780241783856,62.26,73637.61,3.3,-0.00451,0.0,0.66021]
[1780241789898,62.26,73637.84,3.3,-0.00451,0.0,0.66016]
[1780241794933,62.26,73635.21,3.3,-0.00452,0.0,0.6606]
[1780241801983,62.26,73634.98,3.3,-0.00452,0.0,0.6608]
[1780241807018,62.26,73633.05,3.3,-0.00453,0.0,0.6619]
[1780241814068,62.27,73630.04,3.3,-0.00454,0.0,0.66357]
[1780241819102,62.27,73630.14,3.3,-0.00454,0.0,0.66354]
[1780241824138,62.27,73629.86,3.3,-0.00454,0.0,0.66371]
[1780241829173,62.27,73629.09,3.3,-0.00455,0.0,0.66416]
[1780241834208,62.27,73628.92,3.3,-0.00455,0.0,0.66426]
[1780241839242,62.27,73631.29,3.3,-0.00454,0.0,0.66299]
[1780241845285,62.27,73629.28,3.3,-0.00455,0.0,0.66414]
[1780241851327,62.27,73629.33,3.3,-0.00454,0.0,0.6631]
[1780241858376,62.27,73629.46,3.3,-0.00454,0.0,0.66309]
[1780241863411,62.27,73628.68,3.3,-0.00454,0.0,0.66358]
[1780241869453,62.27,73626.7,3.3,-0.00455,0.0,0.66472]
[1780241874489,62.27,73622.38,3.3,-0.00457,0.0,0.66713]
[1780241879524,62.27,73621.72,3.3,-0.00457,0.0,0.66752]
[1780241884559,62.27,73621.3,3.3,-0.00458,0.0,0.66777]
[1780241889593,62.27,73621.11,3.3,-0.00458,0.0,0.66789]
[1780241894638,62.27,73621.2,3.3,-0.00458,0.0,0.66787]
[1780241899673,62.27,73621.71,3.3,-0.00457,0.0,0.66761]
[1780241904708,62.27,73621.93,3.3,-0.00457,0.0,0.66752]
[1780241909743,62.27,73621.48,3.3,-0.00458,0.0,0.66779]
[1780241914778,62.27,73620.65,3.3,-0.00457,0.0,0.66722]
[1780241919813,62.27,73620.12,3.3,-0.00458,0.0,0.66755]
[1780241927869,62.28,73620.28,3.3,-0.00458,0.0,0.66751]
[1780241933911,62.28,73619.52,3.3,-0.00458,0.0,0.66797]
[1780241938946,62.28,73616.24,3.3,-0.00459,0.0,0.66981]
[1780241943981,62.28,73621.59,3.3,-0.00457,0.0,0.66687]
[1780241949016,62.28,73622.46,3.3,-0.00457,0.0,0.66645]
[1780241963116,62.28,73623.01,3.3,-0.00457,0.0,0.66631]
[1780241974194,62.28,73623.03,3.3,-0.00456,0.0,0.66536]
[1780241984264,62.28,73623.03,3.3,-0.00456,0.0,0.66547]
[1780241994334,62.28,73623.03,3.3,-0.00456,0.0,0.66558]
[1780242000376,62.28,73622.85,3.3,-0.00456,0.0,0.66574]
[1780242010447,62.29,73622.85,3.3,-0.00456,0.0,0.66584]
[1780242016489,62.29,73622.67,3.3,-0.00456,0.0,0.66599]
[1780242022531,62.29,73620.4,3.3,-0.00457,0.0,0.6673]
[1780242027569,62.29,73617.83,3.3,-0.00459,0.0,0.66873]
[1780242032604,62.29,73617.42,3.3,-0.00458,0.0,0.66792]
[1780242037639,62.29,73615.81,3.3,-0.00459,0.0,0.66883]
[1780242042674,62.29,73610.25,3.3,-0.00461,0.0,0.67191]
[1780242047709,62.29,73610.22,3.3,-0.00461,0.0,0.67193]
[1780242052744,62.29,73609.4,3.3,-0.00462,0.0,0.67239]
[1780242057779,62.29,73609.45,3.3,-0.00462,0.0,0.67238]
[1780242062813,62.29,73610.42,3.3,-0.00461,0.0,0.67187]
[1780242067851,62.29,73609.44,3.3,-0.00462,0.0,0.67245]
[1780242072886,62.29,73609.64,3.3,-0.00462,0.0,0.67238]
[1780242077921,62.29,73610.18,3.3,-0.00461,0.0,0.67212]
[1780242082956,62.29,73609.48,3.3,-0.00462,0.0,0.67256]
[1780242088998,62.29,73609.81,3.3,-0.00462,0.0,0.67244]
[1780242094038,62.29,73599.79,3.3,-0.00465,0.0,0.67699]
[1780242095044,62.29,73582.6,3.3,-0.00473,0.0,0.68662]
[1780242100079,62.29,73587.45,3.3,-0.00471,0.0,0.68389]
[1780242105114,62.29,73584.95,3.3,-0.00472,0.0,0.6853]
[1780242110149,62.29,73586.02,3.3,-0.00471,0.0,0.68469]
[1780242115184,62.29,73585.87,3.3,-0.00471,0.0,0.68478]
[1780242120219,62.29,73585.94,3.3,-0.00471,0.0,0.68474]
[1780242125254,62.29,73585.77,3.3,-0.00471,0.0,0.68483]
[1780242130289,62.29,73585.73,3.3,-0.00471,0.0,0.68486]
[1780242135323,62.29,73583.08,3.3,-0.00473,0.0,0.68635]
[1780242140359,62.29,73583.66,3.3,-0.00472,0.0,0.68602]
[1780242145396,62.29,73584.26,3.3,-0.00472,0.0,0.68568]
[1780242151439,62.29,73581.33,3.3,-0.00473,0.0,0.68625]
[1780242156474,62.29,73576.29,3.3,-0.00475,0.0,0.6891]
[1780242161509,62.29,73574.35,3.3,-0.00476,0.0,0.6902]
[1780242166544,62.29,73573.08,3.3,-0.00476,0.0,0.69092]
[1780242171579,62.29,73573.41,3.3,-0.00476,0.0,0.69073]
[1780242176614,62.29,73573.45,3.3,-0.00476,0.0,0.69071]
[1780242181649,62.29,73562.87,3.3,-0.00481,0.0,0.69673]
[1780242186684,62.29,73561.05,3.3,-0.00482,0.0,0.69777]
[1780242191719,62.29,73551.15,3.3,-0.00486,0.0,0.70345]
[1780242196754,62.29,73544.83,3.3,-0.00489,0.0,0.70709]
[1780242201789,62.29,73543.14,3.3,-0.0049,0.0,0.70807]
[1780242206824,62.29,73534.33,3.3,-0.00494,0.0,0.71319]
[1780242211861,62.29,73532.67,3.3,-0.00494,0.0,0.71304]
[1780242216896,62.29,73531.72,3.3,-0.00494,0.0,0.7136]
[1780242221929,62.29,73528.28,3.3,-0.00496,0.0,0.7156]
[1780242226964,62.29,73527.32,3.3,-0.00496,0.0,0.71617]
[1780242231999,62.29,73516.04,3.3,-0.00502,0.0,0.72279]
[1780242238041,62.29,73516.21,3.3,-0.00502,0.0,0.72269]
[1780242242075,62.29,73531.16,3.3,-0.00495,0.0,0.71392]
[1780242247105,62.29,73526.86,3.3,-0.00497,0.0,0.71644]
[1780242252142,62.29,73530.9,3.3,-0.00495,0.0,0.71407]
[1780242258186,62.29,73531.73,3.3,-0.00494,0.0,0.71359]
[1780242263221,62.29,73526.71,3.3,-0.00497,0.0,0.71652]
[1780242265234,62.29,73540.59,3.3,-0.0049,0.0,0.70844]
[1780242270270,62.29,73540.61,3.3,-0.0049,0.0,0.70843]
[1780242275305,62.29,73538.48,3.3,-0.0049,0.0,0.70855]
[1780242280340,62.29,73541.09,3.3,-0.00489,0.0,0.70704]
[1780242285375,62.29,73543.91,3.3,-0.00488,0.0,0.70541]
[1780242290410,62.29,73535.91,3.3,-0.00492,0.0,0.71005]
[1780242295444,62.29,73536.2,3.3,-0.00492,0.0,0.70988]
[1780242300480,62.29,73536.4,3.3,-0.00491,0.0,0.70976]
[1780242305515,62.29,73536.16,3.3,-0.00492,0.0,0.7099]
[1780242313571,62.29,73537.5,3.3,-0.00491,0.0,0.70912]
[1780242318606,62.29,73538.63,3.3,-0.0049,0.0,0.70847]
[1780242323641,62.29,73539.17,3.3,-0.0049,0.0,0.70816]
[1780242329683,62.29,73541.6,3.3,-0.00489,0.0,0.70675]
[1780242335725,62.29,73544.1,3.3,-0.00487,0.0,0.7042]
[1780242340760,62.29,73542.89,3.3,-0.00488,0.0,0.7049]
[1780242345795,62.29,73542.89,3.3,-0.00488,0.0,0.7049]
[1780242350830,62.29,73542.96,3.3,-0.00488,0.0,0.70486]
[1780242355864,62.29,73545.97,3.3,-0.00486,0.0,0.70312]
[1780242360900,62.29,73546.24,3.3,-0.00486,0.0,0.70297]
[1780242365936,62.29,73547.62,3.3,-0.00486,0.0,0.70217]
[1780242370971,62.29,73550.64,3.3,-0.00484,0.0,0.70044]
[1780242379027,62.29,73552.01,3.3,-0.00484,0.0,0.69965]
[1780242384062,62.29,73553.78,3.3,-0.00483,0.0,0.69864]
[1780242390106,62.29,73555.69,3.3,-0.00482,0.0,0.69754]
[1780242395141,62.29,73556.46,3.3,-0.00481,0.0,0.69601]
[1780242402192,62.29,73556.99,3.3,-0.00481,0.0,0.6957]
[1780242407227,62.29,73557.5,3.3,-0.0048,0.0,0.69541]
[1780242412262,62.29,73558.26,3.3,-0.0048,0.0,0.69498]
[1780242417297,62.29,73559.23,3.3,-0.0048,0.0,0.69443]
[1780242422332,62.29,73559.32,3.3,-0.0048,0.0,0.69437]
[1780242427367,62.29,73560.28,3.3,-0.00479,0.0,0.69383]
[1780242432402,62.29,73561.26,3.3,-0.00479,0.0,0.69327]
[1780242437437,62.29,73564.32,3.3,-0.00477,0.0,0.69153]
[1780242442472,62.29,73567.31,3.3,-0.00476,0.0,0.68983]
[1780242447507,62.29,73567.27,3.3,-0.00476,0.0,0.68986]
[1780242452541,62.29,73567.91,3.3,-0.00475,0.0,0.68841]
[1780242458588,62.29,73569.08,3.3,-0.00474,0.0,0.68775]
[1780242463623,62.29,73577.42,3.3,-0.00471,0.0,0.68305]
[1780242468659,62.29,73582.53,3.3,-0.00469,0.0,0.68018]
[1780242473692,62.29,73583.42,3.3,-0.00468,0.0,0.67968]
[1780242478728,62.29,73581.95,3.3,-0.00469,0.0,0.6805]
[1780242483763,62.29,73582.3,3.3,-0.00469,0.0,0.68031]
[1780242488799,62.29,73581.72,3.3,-0.00469,0.0,0.68063]
[1780242494841,62.29,73573.81,3.3,-0.00472,0.0,0.68508]
[1780242499876,62.29,73570.27,3.3,-0.00474,0.0,0.68707]
[1780242505917,62.29,73568.33,3.3,-0.00475,0.0,0.68817]
[1780242510954,62.29,73571.36,3.3,-0.00473,0.0,0.68646]
[1780242515989,62.29,73567.77,3.3,-0.00474,0.0,0.6874]
[1780242521024,62.29,73566.82,3.3,-0.00475,0.0,0.68794]
[1780242526059,62.29,73567.18,3.3,-0.00475,0.0,0.68773]
[1780242531094,62.29,73567.42,3.3,-0.00474,0.0,0.6876]
[1780242536129,62.29,73570.89,3.3,-0.00473,0.0,0.68564]
[1780242541164,62.29,73572.95,3.3,-0.00472,0.0,0.68448]
[1780242546199,62.29,73570.1,3.3,-0.00473,0.0,0.68608]
[1780242551234,62.29,73556.91,3.3,-0.00479,0.0,0.69356]
[1780242558282,62.29,73555.95,3.3,-0.0048,0.0,0.69411]
[1780242566339,62.29,73556.11,3.3,-0.0048,0.0,0.69402]
[1780242571374,62.29,73559.11,3.3,-0.00477,0.0,0.69122]
[1780242580437,62.29,73558.76,3.3,-0.00478,0.0,0.69142]
[1780242585472,62.29,73552.08,3.3,-0.00481,0.0,0.69522]
[1780242590507,62.29,73545.24,3.3,-0.00484,0.0,0.69913]
[1780242595542,62.29,73542.53,3.3,-0.00485,0.0,0.70069]
[1780242600580,62.29,73540.76,3.3,-0.00486,0.0,0.70171]
[1780242605614,62.29,73548.41,3.3,-0.00482,0.0,0.69732]
[1780242611656,62.29,73548.64,3.3,-0.00482,0.0,0.69719]
[1780242616691,62.29,73555.97,3.3,-0.00479,0.0,0.693]
[1780242621725,62.29,73555.42,3.3,-0.00479,0.0,0.69332]
[1780242626763,62.29,73555.41,3.3,-0.00479,0.0,0.69332]
[1780242632805,62.29,73548.31,3.3,-0.00482,0.0,0.69628]
[1780242638847,62.29,73545.53,3.3,-0.00483,0.0,0.69787]
[1780242644889,62.29,73543.6,3.3,-0.00484,0.0,0.69897]
[1780242649924,62.29,73543.82,3.3,-0.00484,0.0,0.69885]
[1780242654959,62.29,73543.91,3.3,-0.00484,0.0,0.6988]
[1780242662010,62.29,73546.82,3.3,-0.00482,0.0,0.69713]
[1780242667045,62.29,73547.06,3.3,-0.00482,0.0,0.69699]
[1780242672080,62.29,73547.99,3.3,-0.00482,0.0,0.69646]
[1780242677115,62.29,73559.41,3.3,-0.00477,0.0,0.68996]
[1780242682150,62.29,73561.87,3.3,-0.00475,0.0,0.68856]
[1780242687189,62.29,73561.23,3.3,-0.00476,0.0,0.68893]
[1780242693231,62.29,73561.18,3.3,-0.00475,0.0,0.68787]
[1780242705316,62.29,73561.17,3.3,-0.00475,0.0,0.68787]
[1780242710351,62.29,73560.31,3.3,-0.00475,0.0,0.68836]
[1780242715386,62.29,73560.09,3.3,-0.00476,0.0,0.68848]
[1780242723442,62.29,73559.69,3.3,-0.00476,0.0,0.68871]
[1780242728477,62.29,73560.13,3.3,-0.00476,0.0,0.68846]
[1780242733512,62.29,73558.73,3.3,-0.00476,0.0,0.68925]
[1780242740561,62.29,73556.09,3.3,-0.00477,0.0,0.69075]
[1780242745597,62.29,73555.46,3.3,-0.00478,0.0,0.69111]
[1780242750632,62.29,73559.06,3.3,-0.00476,0.0,0.68907]
[1780242756674,62.29,73559.15,3.3,-0.00475,0.0,0.68793]
[1780242763723,62.29,73559.08,3.3,-0.00475,0.0,0.68797]
[1780242770773,62.29,73559.14,3.3,-0.00475,0.0,0.68793]
[1780242778830,62.29,73558.98,3.3,-0.00475,0.0,0.68802]
[1780242785878,62.29,73559.99,3.3,-0.00475,0.0,0.68745]
[1780242793936,62.29,73559.54,3.3,-0.00475,0.0,0.68771]
[1780242798971,62.29,73559.45,3.3,-0.00475,0.0,0.68776]
[1780242804011,62.29,73555.04,3.3,-0.00477,0.0,0.69026]
[1780242809044,62.29,73554.85,3.3,-0.00477,0.0,0.69036]
[1780242814079,62.29,73554.9,3.3,-0.00476,0.0,0.68924]
[1780242820123,62.29,73554.89,3.3,-0.00476,0.0,0.68925]
[1780242825158,62.29,73555.12,3.3,-0.00476,0.0,0.68912]
[1780242830193,62.29,73555.42,3.3,-0.00476,0.0,0.68895]
[1780242839256,62.29,73555.03,3.3,-0.00476,0.0,0.68917]
[1780242844291,62.29,73559.58,3.3,-0.00474,0.0,0.68659]
[1780242850333,62.29,73561.45,3.3,-0.00473,0.0,0.68554]
[1780242860404,62.29,73561.51,3.3,-0.00473,0.0,0.6855]
[1780242866447,62.29,73561.56,3.3,-0.00473,0.0,0.68548]
[1780242872489,62.29,73561.16,3.3,-0.00473,0.0,0.68462]
[1780242877524,62.29,73558.18,3.3,-0.00474,0.0,0.6863]
[1780242884573,62.29,73557.18,3.3,-0.00475,0.0,0.68686]
[1780242891622,62.29,73557.15,3.3,-0.00475,0.0,0.68688]
[1780242896657,62.29,73557.18,3.3,-0.00475,0.0,0.68686]
[1780242901692,62.29,73556.37,3.3,-0.00475,0.0,0.68732]
[1780242910754,62.29,73556.24,3.3,-0.00475,0.0,0.6874]
[1780242916797,62.29,73553.13,3.3,-0.00476,0.0,0.68916]
[1780242923846,62.29,73553.14,3.3,-0.00476,0.0,0.68915]
[1780242928881,62.29,73553.15,3.3,-0.00476,0.0,0.68915]
[1780242937944,62.29,73553.11,3.3,-0.00476,0.0,0.68808]
[1780242944997,62.29,73553.08,3.3,-0.00476,0.0,0.6881]
[1780242958095,62.29,73552.18,3.3,-0.00476,0.0,0.68861]
[1780242964139,62.29,73551.61,3.3,-0.00476,0.0,0.68893]
[1780242969174,62.29,73550.14,3.3,-0.00477,0.0,0.68976]
[1780242974208,62.29,73550.99,3.3,-0.00477,0.0,0.68928]
[1780242981933,62.29,73551.03,3.3,-0.00477,0.0,0.68926]
[1780242989314,62.29,73541.77,3.3,-0.00481,0.0,0.69453]
[1780242999384,62.29,73542.55,3.3,-0.0048,0.0,0.69299]
[1780243005427,62.29,73542.46,3.3,-0.0048,0.0,0.69304]
[1780243010462,62.29,73542.28,3.3,-0.0048,0.0,0.69314]
[1780243016504,62.29,73544.73,3.3,-0.00479,0.0,0.69174]
[1780243021539,62.29,73544.7,3.3,-0.00479,0.0,0.69176]
[1780243026573,62.29,73544.55,3.3,-0.00479,0.0,0.69185]
[1780243032616,62.29,73541.75,3.3,-0.0048,0.0,0.69344]
[1780243037651,62.29,73556.72,3.3,-0.00473,0.0,0.68495]
[1780243042686,62.29,73557.36,3.3,-0.00473,0.0,0.68459]
[1780243048728,62.29,73556.95,3.3,-0.00473,0.0,0.68482]
[1780243054770,62.29,73556.62,3.3,-0.00473,0.0,0.68392]
[1780243059809,62.29,73549.17,3.3,-0.00476,0.0,0.68813]
[1780243065851,62.29,73548.73,3.3,-0.00476,0.0,0.68838]
[1780243070891,62.29,73548.46,3.3,-0.00476,0.0,0.68853]
[1780243075926,62.29,73548.49,3.3,-0.00476,0.0,0.68852]
[1780243081967,62.29,73547.96,3.3,-0.00477,0.0,0.68882]
[1780243087003,62.29,73550.34,3.3,-0.00475,0.0,0.68747]
[1780243092044,62.29,73548.26,3.3,-0.00476,0.0,0.68865]
[1780243097083,62.29,73547.66,3.3,-0.00477,0.0,0.68899]
[1780243102118,62.29,73547.42,3.3,-0.00477,0.0,0.68912]
[1780243107153,62.29,73555.12,3.3,-0.00473,0.0,0.68477]
[1780243113195,62.29,73556.6,3.3,-0.00472,0.0,0.68285]
[1780243118232,62.29,73560.19,3.3,-0.0047,0.0,0.68083]
[1780243123267,62.29,73560.33,3.3,-0.0047,0.0,0.68075]
[1780243128302,62.29,73560.22,3.3,-0.0047,0.0,0.68081]
[1780243134344,62.29,73559.7,3.3,-0.00471,0.0,0.6811]
[1780243139379,62.29,73559.85,3.3,-0.00471,0.0,0.68102]
[1780243144415,62.29,73559.31,3.3,-0.00471,0.0,0.68132]
[1780243149449,62.29,73559.06,3.3,-0.00471,0.0,0.68146]
[1780243156499,62.29,73559.23,3.3,-0.00471,0.0,0.68137]
[1780243161534,62.29,73559.28,3.3,-0.00471,0.0,0.68134]
[1780243167577,62.29,73553.89,3.3,-0.00473,0.0,0.68437]
[1780243172612,62.29,73551.65,3.3,-0.00473,0.0,0.68455]
[1780243177647,62.29,73551.84,3.3,-0.00473,0.0,0.68444]
[1780243183689,62.29,73552.21,3.3,-0.00473,0.0,0.68423]
[1780243193760,62.29,73551.84,3.3,-0.00473,0.0,0.68444]
[1780243200813,62.29,73552.44,3.3,-0.00473,0.0,0.6841]
[1780243205843,62.29,73549.24,3.3,-0.00475,0.0,0.68591]
[1780243210879,62.29,73548.81,3.3,-0.00475,0.0,0.68615]
[1780243215914,62.29,73550.33,3.3,-0.00474,0.0,0.6853]
[1780243220950,62.29,73550.59,3.3,-0.00474,0.0,0.68515]
[1780243226992,62.29,73550.22,3.3,-0.00474,0.0,0.68536]
[1780243232027,62.29,73550.19,3.3,-0.00473,0.0,0.68429]
[1780243237062,62.29,73547.46,3.3,-0.00475,0.0,0.68583]
[1780243242099,62.29,73550.33,3.3,-0.00473,0.0,0.68421]
[1780243250155,62.29,73551.09,3.3,-0.00473,0.0,0.68378]
[1780243255189,62.29,73550.81,3.3,-0.00473,0.0,0.68394]
[1780243265260,62.29,73550.94,3.3,-0.00473,0.0,0.68386]
[1780243273315,62.29,73547.8,3.3,-0.00474,0.0,0.68564]
[1780243280365,62.29,73545.7,3.3,-0.00475,0.0,0.68682]
[1780243285400,62.29,73538.72,3.3,-0.00478,0.0,0.69079]
[1780243290435,62.29,73547.16,3.3,-0.00475,0.0,0.686]
[1780243295470,62.29,73548.23,3.3,-0.00473,0.0,0.68431]
[1780243300505,62.29,73560.55,3.3,-0.00468,0.0,0.67738]
[1780243306547,62.29,73562.95,3.3,-0.00467,0.0,0.67604]
[1780243313596,62.29,73563.63,3.3,-0.00467,0.0,0.67566]
[1780243318631,62.29,73573.42,3.3,-0.00462,0.0,0.67021]
[1780243323666,62.29,73573.86,3.3,-0.00462,0.0,0.66997]
[1780243328702,62.29,73578.97,3.3,-0.0046,0.0,0.66714]
[1780243333737,62.29,73588.49,3.3,-0.00456,0.0,0.66191]
[1780243338772,62.29,73594.08,3.3,-0.00454,0.0,0.65889]
[1780243343807,62.29,73592.08,3.3,-0.00454,0.0,0.66004]
[1780243348842,62.3,73590.74,3.3,-0.00455,0.0,0.66084]
[1780243353877,62.3,73591.61,3.3,-0.00454,0.0,0.65937]
[1780243358912,62.3,73593.81,3.3,-0.00453,0.0,0.65825]
[1780243364954,62.3,73594.04,3.3,-0.00453,0.0,0.65822]
[1780243369989,62.3,73594.51,3.3,-0.00453,0.0,0.65806]
[1780243375025,62.3,73595.13,3.3,-0.00453,0.0,0.65781]
[1780243380099,62.3,73591.13,3.3,-0.00455,0.0,0.66008]
[1780243385133,62.3,73591.23,3.3,-0.00455,0.0,0.66009]
[1780243390168,62.31,73591.34,3.3,-0.00455,0.0,0.6601]
[1780243395202,62.31,73591.76,3.3,-0.00454,0.0,0.65995]
[1780243400238,62.31,73591.83,3.3,-0.00454,0.0,0.65999]
[1780243405273,62.31,73591.02,3.3,-0.00455,0.0,0.6605]
[1780243412322,62.31,73593.27,3.3,-0.00453,0.0,0.65832]
[1780243418364,62.31,73591.28,3.3,-0.00454,0.0,0.65946]
[1780243423399,62.31,73591.98,3.3,-0.00454,0.0,0.65916]
[1780243428433,62.31,73592.55,3.3,-0.00454,0.0,0.65892]
[1780243433470,62.31,73592.02,3.3,-0.00454,0.0,0.65929]
[1780243443540,62.32,73593.86,3.3,-0.00453,0.0,0.65847]
[1780243448576,62.32,73591.13,3.3,-0.00455,0.0,0.66004]
[1780243453611,62.32,73591.39,3.3,-0.00455,0.0,0.65997]
[1780243460660,62.32,73591.63,3.3,-0.00455,0.0,0.65994]
[1780243466703,62.32,73591.51,3.3,-0.00455,0.0,0.66009]
[1780243472746,62.32,73593.61,3.3,-0.00453,0.0,0.65796]
[1780243480802,62.32,73593.7,3.3,-0.00453,0.0,0.65803]
[1780243488858,62.33,73591.61,3.3,-0.00454,0.0,0.65929]
[1780243493893,62.33,73590.83,3.3,-0.00455,0.0,0.65979]
[1780243499935,62.33,73590.9,3.3,-0.00455,0.0,0.65982]
[1780243511016,62.33,73591.41,3.3,-0.00454,0.0,0.65966]
[1780243516051,62.33,73587.39,3.3,-0.00456,0.0,0.66193]
[1780243521087,62.33,73600.77,3.3,-0.00451,0.0,0.6547]
[1780243526123,62.33,73602.5,3.3,-0.0045,0.0,0.65389]
[1780243531158,62.33,73608.27,3.3,-0.00447,0.0,0.64984]
[1780243536194,62.34,73609.06,3.3,-0.00447,0.0,0.64957]
[1780243541229,62.34,73606.25,3.3,-0.00448,0.0,0.65122]
[1780243546264,62.34,73611.64,3.3,-0.00446,0.0,0.64845]
[1780243552305,62.34,73612.37,3.3,-0.00446,0.0,0.64822]
[1780243557341,62.35,73615.59,3.3,-0.00444,0.0,0.64663]
[1780243562376,62.35,73615.75,3.3,-0.00444,0.0,0.64668]
[1780243569437,62.35,73616.38,3.3,-0.00444,0.0,0.64654]
[1780243574473,62.35,73618.66,3.3,-0.00443,0.0,0.64546]
[1780243582529,62.36,73618.53,3.3,-0.00444,0.0,0.64575]
[1780243587576,62.36,73625.39,3.3,-0.00441,0.0,0.64223]
[1780243593619,62.36,73620.79,3.3,-0.00442,0.0,0.64386]
[1780243598654,62.36,73612.53,3.3,-0.00446,0.0,0.64842]
[1780243603689,62.36,73613.41,3.3,-0.00446,0.0,0.64806]
[1780243615773,62.37,73614.67,3.3,-0.00445,0.0,0.64767]
[1780243621815,62.37,73615.28,3.3,-0.00445,0.0,0.64748]
[1780243634906,62.37,73615.26,3.3,-0.00445,0.0,0.64778]
[1780243641955,62.38,73615.58,3.3,-0.00445,0.0,0.64776]
[1780243646990,62.38,73620.28,3.3,-0.00443,0.0,0.64536]
[1780243652027,62.4,73623.48,3.3,-0.00442,0.0,0.64397]
[1780243657063,62.42,73623.83,3.3,-0.00443,0.0,0.64526]
[1780243662097,62.43,73624.11,3.3,-0.00444,0.0,0.64573]
[1780243667133,62.43,73623.64,3.3,-0.00444,0.0,0.64611]
[1780243672168,62.43,73623.55,3.3,-0.00444,0.0,0.64629]
[1780243677203,62.43,73632.61,3.3,-0.00441,0.0,0.64159]
[1780243682237,62.44,73629.49,3.3,-0.00442,0.0,0.64343]
[1780243687274,62.44,73621.89,3.3,-0.00445,0.0,0.64764]
[1780243692309,62.44,73621.98,3.3,-0.00445,0.0,0.6477]
[1780243698356,62.44,73621.03,3.3,-0.00446,0.0,0.64836]
[1780243703391,62.44,73611.01,3.3,-0.0045,0.0,0.65385]
[1780243708426,62.44,73608.43,3.3,-0.00451,0.0,0.65531]
[1780243713461,62.44,73608.1,3.3,-0.00451,0.0,0.65447]
[1780243719503,62.45,73608.75,3.3,-0.00451,0.0,0.65417]
[1780243724538,62.45,73609.08,3.3,-0.0045,0.0,0.65405]
[1780243729573,62.45,73608.15,3.3,-0.00451,0.0,0.6546]
[1780243734608,62.45,73608.36,3.3,-0.00451,0.0,0.65454]
[1780243740650,62.45,73607.69,3.3,-0.00451,0.0,0.65495]
[1780243746692,62.45,73607.36,3.3,-0.00451,0.0,0.65518]
[1780243751728,62.45,73607.4,3.3,-0.00451,0.0,0.6552]
[1780243756764,62.45,73608.7,3.3,-0.00451,0.0,0.65453]
[1780243762806,62.45,73608.97,3.3,-0.00451,0.0,0.65444]
[1780243767843,62.45,73609.19,3.3,-0.00451,0.0,0.65436]
[1780243772878,62.45,73608.05,3.3,-0.0045,0.0,0.65396]
[1780243777913,62.45,73608.32,3.3,-0.0045,0.0,0.65386]
[1780243782947,62.45,73608.19,3.3,-0.0045,0.0,0.65398]
[1780243787983,62.45,73608.27,3.3,-0.0045,0.0,0.65398]
[1780243793022,62.45,73605.88,3.3,-0.00452,0.0,0.65531]
[1780243799064,62.45,73605.38,3.3,-0.00452,0.0,0.65562]
[1780243806115,62.46,73606.07,3.3,-0.00452,0.0,0.65529]
[1780243812157,62.46,73606.04,3.3,-0.00452,0.0,0.65535]
[1780243820213,62.46,73606.17,3.3,-0.00452,0.0,0.65534]
[1780243825248,62.46,73606.39,3.3,-0.00451,0.0,0.65526]
[1780243836327,62.46,73606.28,3.3,-0.00451,0.0,0.65434]
[1780243842369,62.46,73606.52,3.3,-0.00451,0.0,0.65427]
[1780243847405,62.46,73605.45,3.3,-0.00451,0.0,0.65488]
[1780243852442,62.46,73595.31,3.3,-0.00456,0.0,0.66041]
[1780243857476,62.46,73594.81,3.3,-0.00456,0.0,0.66069]
[1780243862511,62.46,73594.91,3.3,-0.00456,0.0,0.66063]
[1780243867547,62.46,73593.27,3.3,-0.00457,0.0,0.66153]
[1780243872582,62.46,73593.01,3.3,-0.00457,0.0,0.66167]
[1780243877617,62.46,73593.8,3.3,-0.00456,0.0,0.66124]
[1780243882652,62.46,73594.21,3.3,-0.00456,0.0,0.66101]
[1780243887687,62.46,73593.91,3.3,-0.00456,0.0,0.66118]
[1780243892722,62.46,73594.06,3.3,-0.00455,0.0,0.66003]
[1780243898767,62.46,73594.13,3.3,-0.00455,0.0,0.66]
[1780243906823,62.46,73594.11,3.3,-0.00455,0.0,0.66001]
[1780243913872,62.46,73594.08,3.3,-0.00455,0.0,0.66003]
[1780243918906,62.46,73594.03,3.3,-0.00455,0.0,0.66006]
[1780243924171,62.46,73594.02,3.3,-0.00455,0.0,0.66007]
[1780243929984,62.46,73592.18,3.3,-0.00456,0.0,0.66108]
[1780243936027,62.46,73591.54,3.3,-0.00457,0.0,0.66143]
[1780243950124,62.46,73591.93,3.3,-0.00456,0.0,0.66122]
[1780243955159,62.46,73591.72,3.3,-0.00456,0.0,0.66028]
[1780243960194,62.46,73591.64,3.3,-0.00456,0.0,0.66033]
[1780243965230,62.46,73590.85,3.3,-0.00456,0.0,0.66077]
[1780243970265,62.46,73587.8,3.3,-0.00457,0.0,0.66244]
[1780243975300,62.46,73587.57,3.3,-0.00458,0.0,0.66257]
[1780243980337,62.46,73584.32,3.3,-0.00459,0.0,0.66435]
[1780243985370,62.46,73579.32,3.3,-0.00461,0.0,0.66711]
[1780243990405,62.46,73578.12,3.3,-0.00462,0.0,0.66777]
[1780243995440,62.46,73573.36,3.3,-0.00464,0.0,0.6704]
[1780244000475,62.46,73567.78,3.3,-0.00466,0.0,0.6735]
[1780244005510,62.46,73564.63,3.3,-0.00468,0.0,0.67526]
[1780244010544,62.46,73562.19,3.3,-0.00469,0.0,0.67662]
[1780244015580,62.46,73560.76,3.3,-0.00469,0.0,0.67633]
[1780244019608,62.46,73543.26,3.3,-0.00476,0.0,0.68617]
[1780244024643,62.46,73540.46,3.3,-0.00478,0.0,0.68775]
[1780244029679,62.46,73540.44,3.3,-0.00478,0.0,0.68776]
[1780244034714,62.46,73541.49,3.3,-0.00477,0.0,0.68717]
[1780244039749,62.46,73541.41,3.3,-0.00477,0.0,0.68721]
[1780244044784,62.46,73542.11,3.3,-0.00477,0.0,0.68682]
[1780244050820,62.46,73536.59,3.3,-0.00479,0.0,0.68995]
[1780244051838,62.46,73522.78,3.3,-0.00486,0.0,0.69783]
[1780244056872,62.46,73524.34,3.3,-0.00485,0.0,0.69694]
[1780244061907,62.46,73524.33,3.3,-0.00485,0.0,0.69694]
[1780244066942,62.46,73524.57,3.3,-0.00485,0.0,0.69681]
[1780244071977,62.46,73519.77,3.3,-0.00486,0.0,0.69845]
[1780244077020,62.46,73513.8,3.3,-0.00489,0.0,0.70189]
[1780244083062,62.46,73519.32,3.3,-0.00486,0.0,0.69871]
[1780244088097,62.46,73521.22,3.3,-0.00486,0.0,0.69762]
[1780244093132,62.46,73521.15,3.3,-0.00486,0.0,0.69766]
[1780244099174,62.46,73521.11,3.3,-0.00486,0.0,0.69768]
[1780244104209,62.46,73518.56,3.3,-0.00487,0.0,0.69915]
[1780244109246,62.46,73522.03,3.3,-0.00485,0.0,0.69715]
[1780244114281,62.46,73521.53,3.3,-0.00485,0.0,0.69744]
[1780244119316,62.46,73519.11,3.3,-0.00486,0.0,0.69883]
[1780244124351,62.46,73521.24,3.3,-0.00486,0.0,0.69761]
[1780244129387,62.46,73520.95,3.3,-0.00486,0.0,0.69777]
[1780244134422,62.46,73521.15,3.3,-0.00485,0.0,0.69655]
[1780244139457,62.46,73522.1,3.3,-0.00484,0.0,0.69601]
[1780244145499,62.46,73522.21,3.3,-0.00484,0.0,0.69594]
[1780244150534,62.46,73522.24,3.3,-0.00484,0.0,0.69593]
[1780244155569,62.46,73521.45,3.3,-0.00485,0.0,0.69638]
[1780244160604,62.46,73521.69,3.3,-0.00485,0.0,0.69624]
[1780244165639,62.46,73523.78,3.3,-0.00484,0.0,0.69505]
[1780244171681,62.46,73523.11,3.3,-0.00484,0.0,0.69543]
[1780244176716,62.46,73515.05,3.3,-0.00488,0.0,0.70005]
[1780244181752,62.46,73513.12,3.3,-0.00488,0.0,0.70117]
[1780244186787,62.46,73509.99,3.3,-0.0049,0.0,0.70297]
[1780244191822,62.46,73507.93,3.3,-0.0049,0.0,0.70305]
[1780244196857,62.46,73520.59,3.3,-0.00484,0.0,0.69577]
[1780244201892,62.46,73521.32,3.3,-0.00484,0.0,0.69535]
[1780244206929,62.46,73516.91,3.3,-0.00486,0.0,0.69788]
[1780244211965,62.46,73513.09,3.3,-0.00488,0.0,0.70007]
[1780244217002,62.46,73517.41,3.3,-0.00486,0.0,0.69759]
[1780244222038,62.46,73522.74,3.3,-0.00483,0.0,0.69453]
[1780244228080,62.46,73524.13,3.3,-0.00483,0.0,0.69374]
[1780244233115,62.46,73518.96,3.3,-0.00485,0.0,0.6967]
[1780244239160,62.46,73518.31,3.3,-0.00485,0.0,0.69707]
[1780244244195,62.46,73519.15,3.3,-0.00485,0.0,0.69659]
[1780244249230,62.46,73521.36,3.3,-0.00484,0.0,0.69532]
[1780244254264,62.46,73523.16,3.3,-0.00482,0.0,0.69319]
[1780244263328,62.46,73523.4,3.3,-0.00482,0.0,0.69305]
[1780244272390,62.46,73524.53,3.3,-0.00482,0.0,0.69241]
[1780244277425,62.46,73524.17,3.3,-0.00482,0.0,0.69261]
[1780244286489,62.46,73524.05,3.3,-0.00482,0.0,0.69268]
[1780244300587,62.46,73524.05,3.3,-0.00482,0.0,0.69268]
[1780244305624,62.46,73524.02,3.3,-0.00482,0.0,0.6927]
[1780244312674,62.46,73526.44,3.3,-0.0048,0.0,0.69022]
[1780244317709,62.46,73526.08,3.3,-0.0048,0.0,0.69042]
[1780244322750,62.46,73526.04,3.3,-0.0048,0.0,0.69045]
[1780244324765,62.46,73512.03,3.3,-0.00487,0.0,0.69846]
[1780244329800,62.46,73509.75,3.3,-0.00488,0.0,0.69977]
[1780244335842,62.46,73509.71,3.3,-0.00488,0.0,0.69979]
[1780244340876,62.46,73504.25,3.3,-0.0049,0.0,0.70294]
[1780244345911,62.46,73506.26,3.3,-0.00489,0.0,0.70178]
[1780244353968,62.46,73503.85,3.3,-0.0049,0.0,0.70317]
[1780244361017,62.46,73503.98,3.3,-0.0049,0.0,0.7031]
[1780244368076,62.46,73504.9,3.3,-0.0049,0.0,0.70257]
[1780244373111,62.46,73512.76,3.3,-0.00486,0.0,0.69693]
[1780244379153,62.46,73514.69,3.3,-0.00485,0.0,0.69582]
[1780244384187,62.46,73513.65,3.3,-0.00485,0.0,0.69642]
[1780244389223,62.46,73513.3,3.3,-0.00485,0.0,0.69662]
[1780244394258,62.46,73513.22,3.3,-0.00485,0.0,0.69666]
[1780244399293,62.46,73513.15,3.3,-0.00485,0.0,0.6967]
[1780244405335,62.46,73511.87,3.3,-0.00486,0.0,0.69744]
[1780244410370,62.46,73512.27,3.3,-0.00486,0.0,0.69721]
[1780244416412,62.46,73512.25,3.3,-0.00486,0.0,0.69722]
[1780244421448,62.46,73512.63,3.3,-0.00486,0.0,0.697]
[1780244426483,62.46,73507.93,3.3,-0.00488,0.0,0.6997]
[1780244431518,62.46,73508.67,3.3,-0.00487,0.0,0.69817]
[1780244438567,62.46,73511.91,3.3,-0.00485,0.0,0.69631]
[1780244443602,62.46,73521.1,3.3,-0.00481,0.0,0.69105]
[1780244451658,62.46,73521.02,3.3,-0.00481,0.0,0.6911]
[1780244456693,62.46,73521.22,3.3,-0.00481,0.0,0.69099]
[1780244461728,62.46,73526.16,3.3,-0.00479,0.0,0.68818]
[1780244466763,62.46,73527.3,3.3,-0.00478,0.0,0.68753]
[1780244475826,62.46,73527.25,3.3,-0.00478,0.0,0.68756]
[1780244481868,62.46,73527.29,3.3,-0.00478,0.0,0.68753]
[1780244486902,62.46,73527.32,3.3,-0.00478,0.0,0.68752]
[1780244499995,62.46,73527.65,3.3,-0.00477,0.0,0.68623]
[1780244505029,62.46,73532.49,3.3,-0.00475,0.0,0.6835]
[1780244510065,62.46,73531.27,3.3,-0.00476,0.0,0.68418]
[1780244515099,62.46,73522.73,3.3,-0.0048,0.0,0.68902]
[1780244520135,62.46,73510.64,3.3,-0.00485,0.0,0.69593]
[1780244525170,62.46,73504.92,3.3,-0.00488,0.0,0.69921]
[1780244531212,62.46,73501.35,3.3,-0.00489,0.0,0.70127]
[1780244533234,62.46,73474.95,3.3,-0.00502,0.0,0.71665]
[1780244536258,62.46,73449.01,3.3,-0.00514,0.0,0.73204]
[1780244541293,62.46,73462.04,3.3,-0.00508,0.0,0.72427]
[1780244546330,62.46,73462.76,3.3,-0.00507,0.0,0.72385]
[1780244551365,62.46,73463.11,3.3,-0.00506,0.0,0.7225]
[1780244556400,62.46,73479.03,3.3,-0.00499,0.0,0.71312]
[1780244561435,62.46,73486.32,3.3,-0.00496,0.0,0.70886]
[1780244566470,62.46,73485.57,3.3,-0.00496,0.0,0.7093]
[1780244571513,62.46,73485.88,3.3,-0.00496,0.0,0.70912]
[1780244576549,62.46,73476.23,3.3,-0.005,0.0,0.71476]
[1780244581585,62.46,73472.71,3.3,-0.00502,0.0,0.71683]
[1780244586620,62.46,73478.58,3.3,-0.00499,0.0,0.71339]
[1780244588634,62.46,73463.23,3.3,-0.00506,0.0,0.72243]
[1780244593669,62.46,73456.47,3.3,-0.0051,0.0,0.72644]
[1780244598706,62.46,73456.05,3.3,-0.0051,0.0,0.72669]
[1780244603741,62.46,73456.8,3.3,-0.00509,0.0,0.72624]
[1780244608776,62.46,73462.36,3.3,-0.00507,0.0,0.72294]
[1780244613812,62.46,73464.43,3.3,-0.00505,0.0,0.72058]
[1780244618847,62.46,73464.76,3.3,-0.00505,0.0,0.72038]
[1780244623882,62.46,73468.02,3.3,-0.00503,0.0,0.71846]
[1780244628917,62.46,73468.38,3.3,-0.00503,0.0,0.71825]
[1780244633952,62.46,73477.98,3.3,-0.00499,0.0,0.71261]
[1780244638987,62.46,73479.13,3.3,-0.00498,0.0,0.71193]
[1780244645031,62.46,73479.61,3.3,-0.00498,0.0,0.71165]
[1780244650066,62.46,73471.3,3.3,-0.00502,0.0,0.71653]
[1780244655102,62.46,73460.52,3.3,-0.00507,0.0,0.72289]
[1780244660139,62.46,73457.97,3.3,-0.00508,0.0,0.7244]
[1780244665172,62.46,73469.1,3.3,-0.00503,0.0,0.71782]
[1780244670207,62.46,73469.14,3.3,-0.00503,0.0,0.7178]
[1780244675243,62.46,73467.04,3.3,-0.00503,0.0,0.7179]
[1780244680278,62.46,73467.36,3.3,-0.00503,0.0,0.71771]
[1780244685334,62.46,73468.03,3.3,-0.00503,0.0,0.71732]
[1780244690370,62.46,73468.73,3.3,-0.00502,0.0,0.71691]
[1780244695405,62.46,73476.39,3.3,-0.00499,0.0,0.71241]
[1780244701447,62.46,73476.88,3.3,-0.00498,0.0,0.71212]
[1780244706483,62.46,73470.17,3.3,-0.00502,0.0,0.71606]
[1780244711518,62.46,73463.7,3.3,-0.00505,0.0,0.71987]
[1780244715546,62.46,73449.77,3.3,-0.00511,0.0,0.72814]
[1780244720580,62.46,73443.18,3.3,-0.00514,0.0,0.73208]
[1780244725627,62.46,73435.07,3.3,-0.00518,0.0,0.73695]
[1780244730662,62.46,73433.45,3.3,-0.00519,0.0,0.73793]
[1780244735697,62.46,73440.95,3.3,-0.00515,0.0,0.73226]
[1780244740732,62.46,73451.24,3.3,-0.0051,0.0,0.72612]
[1780244745767,62.46,73458.72,3.3,-0.00506,0.0,0.72168]
[1780244750802,62.46,73464.13,3.3,-0.00504,0.0,0.71848]
[1780244755837,62.46,73463.79,3.3,-0.00504,0.0,0.71868]
[1780244761887,62.46,73463.52,3.3,-0.00504,0.0,0.71884]
[1780244766922,62.46,73450.35,3.3,-0.0051,0.0,0.72665]
[1780244771957,62.46,73441.2,3.3,-0.00515,0.0,0.73211]
[1780244776992,62.46,73446.53,3.3,-0.00512,0.0,0.72892]
[1780244782029,62.46,73445.61,3.3,-0.00512,0.0,0.72947]
[1780244787065,62.46,73447.33,3.3,-0.00512,0.0,0.72845]
[1780244792100,62.46,73451.13,3.3,-0.00509,0.0,0.72504]
[1780244797135,62.46,73461.94,3.3,-0.00504,0.0,0.71863]
[1780244802169,62.46,73463.33,3.3,-0.00503,0.0,0.71781]
[1780244807205,62.46,73463.05,3.3,-0.00503,0.0,0.71798]
[1780244812240,62.46,73474.62,3.3,-0.00498,0.0,0.71119]
[1780244817275,62.46,73479.28,3.3,-0.00496,0.0,0.70847]
[1780244822311,62.46,73481.44,3.3,-0.00495,0.0,0.70721]
[1780244827345,62.46,73480.74,3.3,-0.00495,0.0,0.70762]
[1780244832381,62.46,73486.42,3.3,-0.00492,0.0,0.70431]
[1780244837416,62.46,73487.57,3.3,-0.00492,0.0,0.70365]
[1780244842451,62.46,73487.67,3.3,-0.00492,0.0,0.70359]
[1780244847486,62.46,73486.96,3.3,-0.00492,0.0,0.704]
[1780244854535,62.46,73487.4,3.3,-0.00491,0.0,0.70263]
[1780244862591,62.46,73487.52,3.3,-0.00491,0.0,0.70256]
[1780244869640,62.46,73487.86,3.3,-0.00491,0.0,0.70236]
[1780244874675,62.46,73488.29,3.3,-0.00491,0.0,0.70211]
[1780244879711,62.46,73487.71,3.3,-0.00491,0.0,0.70245]
[1780244884746,62.46,73489.96,3.3,-0.0049,0.0,0.70115]
[1780244889781,62.46,73489.87,3.3,-0.0049,0.0,0.7012]
[1780244894816,62.46,73489.63,3.3,-0.0049,0.0,0.70134]
[1780244899851,62.46,73489.47,3.3,-0.0049,0.0,0.70143]
[1780244906902,62.46,73488.07,3.3,-0.00491,0.0,0.70224]
[1780244913951,62.46,73488.83,3.3,-0.0049,0.0,0.70068]
[1780244921000,62.46,73488.24,3.3,-0.0049,0.0,0.70102]
[1780244926036,62.46,73489.29,3.3,-0.0049,0.0,0.70042]
[1780244937113,62.46,73487.87,3.3,-0.0049,0.0,0.70124]
[1780244942148,62.46,73489.13,3.3,-0.0049,0.0,0.70051]
[1780244948190,62.46,73490.03,3.3,-0.00489,0.0,0.69999]
[1780244954232,62.46,73490.12,3.3,-0.00489,0.0,0.69994]
[1780244962287,62.46,73490.3,3.3,-0.00489,0.0,0.69983]
[1780244968330,62.46,73491.11,3.3,-0.00489,0.0,0.69937]
[1780244973365,62.46,73491.75,3.3,-0.00488,0.0,0.69788]
[1780244978400,62.46,73500.24,3.3,-0.00484,0.0,0.69301]
[1780244983435,62.46,73514.1,3.3,-0.00478,0.0,0.68512]
[1780244988470,62.46,73519.77,3.3,-0.00475,0.0,0.68191]
[1780244993505,62.46,73517.93,3.3,-0.00476,0.0,0.68295]
[1780244998540,62.46,73513.88,3.3,-0.00478,0.0,0.68524]
[1780245003575,62.46,73502.93,3.3,-0.00483,0.0,0.69147]
[1780245008610,62.46,73498.38,3.3,-0.00485,0.0,0.69407]
[1780245013645,62.46,73498.8,3.3,-0.00484,0.0,0.69383]
[1780245018680,62.46,73501.96,3.3,-0.00483,0.0,0.69203]
[1780245023715,62.46,73503.3,3.3,-0.00482,0.0,0.69126]
[1780245028750,62.46,73501.52,3.3,-0.00483,0.0,0.69228]
[1780245033786,62.46,73500.16,3.3,-0.00483,0.0,0.69195]
[1780245039829,62.46,73500.59,3.3,-0.00483,0.0,0.6917]
[1780245044864,62.46,73500.56,3.3,-0.00483,0.0,0.69172]
[1780245049898,62.46,73498.76,3.3,-0.00484,0.0,0.69275]
[1780245054934,62.46,73498.87,3.3,-0.00484,0.0,0.69268]
[1780245060173,62.46,73498.69,3.3,-0.00484,0.0,0.69279]
[1780245060977,62.46,73470.71,3.3,-0.00497,0.0,0.70896]
[1780245068026,62.46,73458.31,3.3,-0.00502,0.0,0.71622]
[1780245073063,62.46,73459.21,3.3,-0.00502,0.0,0.7157]
[1780245078099,62.46,73458.95,3.3,-0.00502,0.0,0.71585]
[1780245083134,62.46,73449.88,3.3,-0.00506,0.0,0.7212]
[1780245088590,62.46,73449.58,3.3,-0.00507,0.0,0.72138]
[1780245094211,62.46,73447.57,3.3,-0.00507,0.0,0.72143]
[1780245099246,62.46,73446.89,3.3,-0.00507,0.0,0.72183]
[1780245104281,62.46,73447.04,3.3,-0.00507,0.0,0.72174]
[1780245107308,62.46,73462.36,3.3,-0.005,0.0,0.71271]
[1780245112343,62.46,73462.57,3.3,-0.005,0.0,0.71259]
[1780245117378,62.46,73463.38,3.3,-0.00499,0.0,0.71211]
[1780245124427,62.46,73462.48,3.3,-0.005,0.0,0.71264]
[1780245129462,62.46,73466.36,3.3,-0.00498,0.0,0.71037]
[1780245134497,62.46,73464.07,3.3,-0.00499,0.0,0.71171]
[1780245139531,62.46,73454.95,3.3,-0.00503,0.0,0.71707]
[1780245144567,62.46,73454.35,3.3,-0.00504,0.0,0.71742]
[1780245149603,62.46,73453.27,3.3,-0.00504,0.0,0.71806]
[1780245154641,62.46,73458.21,3.3,-0.00501,0.0,0.71401]
[1780245159676,62.46,73458.35,3.3,-0.00501,0.0,0.71393]
[1780245164710,62.46,73451.59,3.3,-0.00504,0.0,0.71791]
[1780245170753,62.46,73444.46,3.3,-0.00507,0.0,0.72213]
[1780245175788,62.46,73432.11,3.3,-0.00513,0.0,0.72949]
[1780245180823,62.46,73432.23,3.3,-0.00513,0.0,0.72942]
[1780245185858,62.46,73421.34,3.3,-0.00519,0.0,0.73596]
[1780245190897,62.46,73423.13,3.3,-0.00518,0.0,0.73488]
[1780245195935,62.46,73425.14,3.3,-0.00517,0.0,0.73367]
[1780245199963,62.46,73406.4,3.3,-0.00526,0.0,0.74501]
[1780245204998,62.46,73411.19,3.3,-0.00524,0.0,0.7421]
[1780245210036,62.46,73411.82,3.3,-0.00523,0.0,0.74172]
[1780245215071,62.46,73406.89,3.3,-0.00525,0.0,0.74354]
[1780245220107,62.46,73387.9,3.3,-0.00534,0.0,0.75517]
[1780245225142,62.46,73390.22,3.3,-0.00533,0.0,0.75374]
[1780245230190,62.46,73381.69,3.3,-0.00537,1e-05,0.75901]
[1780245234240,62.46,73361.27,3.3,-0.00548,1e-05,0.77175]
[1780245235232,62.46,73343.26,3.3,-0.00557,1e-05,0.78313]
[1780245238253,62.46,73378.82,3.3,-0.00539,1e-05,0.76079]
[1780245240035,62.46,73392.64,3.3,-0.00532,0.0,0.75226]
[1780245245305,62.46,73384.59,3.3,-0.00536,1e-05,0.75722]
[1780245250350,62.46,73368.08,3.3,-0.00544,1e-05,0.76748]
[1780245255789,62.46,73379.95,3.3,-0.00538,1e-05,0.76009]
[1780245261441,62.46,73361.36,3.3,-0.00548,1e-05,0.77169]
[1780245268481,62.46,73361.8,3.3,-0.00547,1e-05,0.77141]
[1780245273516,62.46,73368.81,3.3,-0.00543,1e-05,0.76583]
[1780245278551,62.46,73364.1,3.3,-0.00545,1e-05,0.76877]
[1780245281580,62.46,73333.5,3.3,-0.00561,1e-05,0.78814]
[1780245286615,62.46,73342.08,3.3,-0.00557,1e-05,0.78267]
[1780245291650,62.46,73345.39,3.3,-0.00555,1e-05,0.78057]
[1780245296689,62.46,73341.64,3.3,-0.00557,1e-05,0.78295]
[1780245301725,62.46,73347.02,3.3,-0.00554,1e-05,0.77953]
[1780245306760,62.46,73348.74,3.3,-0.00553,1e-05,0.77844]
[1780245311795,62.46,73355.34,3.3,-0.0055,1e-05,0.77427]
[1780245316830,62.46,73345.48,3.3,-0.00555,1e-05,0.78051]
[1780245321866,62.46,73340.64,3.3,-0.00557,1e-05,0.78358]
[1780245326900,62.46,73346.77,3.3,-0.00554,1e-05,0.77969]
[1780245331936,62.46,73351.39,3.3,-0.00551,1e-05,0.77556]
[1780245336971,62.46,73350.78,3.3,-0.00551,1e-05,0.77594]
[1780245342007,62.46,73348.39,3.3,-0.00553,1e-05,0.77745]
[1780245345028,62.46,73324.56,3.3,-0.00565,1e-05,0.79265]
[1780245347042,62.46,73302.37,3.3,-0.00577,1e-05,0.80703]
[1780245350063,62.46,73316.6,3.3,-0.00569,1e-05,0.79778]
[1780245355105,62.46,73328.4,3.3,-0.00563,1e-05,0.79018]
[1780245360141,62.46,73335.3,3.3,-0.00559,1e-05,0.78577]
[1780245365175,62.46,73329.57,3.3,-0.00562,1e-05,0.78943]
[1780245372224,62.46,73313.47,3.3,-0.00571,1e-05,0.79981]
[1780245377259,62.46,73304.67,3.3,-0.00575,1e-05,0.80553]
[1780245381877,62.46,73318.52,3.3,-0.00568,1e-05,0.79654]
[1780245386951,62.46,73332.08,3.3,-0.00561,1e-05,0.78783]
[1780245394378,62.46,73334.89,3.3,-0.00559,1e-05,0.78481]
[1780245399413,62.46,73340.42,3.3,-0.00556,1e-05,0.78129]
[1780245404462,62.46,73333.65,3.3,-0.00559,1e-05,0.78561]
[1780245407486,62.46,73348.66,3.3,-0.00552,1e-05,0.77608]
[1780245412522,62.46,73356.15,3.3,-0.00548,1e-05,0.77136]
[1780245417556,62.46,73359.53,3.3,-0.00546,1e-05,0.76924]
[1780245422591,62.46,73359.47,3.3,-0.00546,1e-05,0.76927]
[1780245427626,62.46,73359.95,3.3,-0.00546,1e-05,0.76897]
[1780245432662,62.46,73355.32,3.3,-0.00548,1e-05,0.77188]
[1780245437697,62.46,73355.98,3.3,-0.00548,1e-05,0.77146]
[1780245442745,62.46,73364.3,3.3,-0.00544,1e-05,0.76625]
[1780245444759,62.46,73379.85,3.3,-0.00536,1e-05,0.75659]
[1780245449794,62.46,73381.5,3.3,-0.00535,0.0,0.75557]
[1780245454829,62.46,73383.12,3.3,-0.00533,0.0,0.75339]
[1780245459865,62.46,73383.99,3.3,-0.00533,0.0,0.75285]
[1780245463894,62.46,73398.73,3.3,-0.00526,0.0,0.74383]
[1780245468929,62.46,73399.39,3.3,-0.00525,0.0,0.74343]
[1780245473966,62.46,73399.57,3.3,-0.00525,0.0,0.74332]
[1780245479001,62.46,73402.94,3.3,-0.00524,0.0,0.74127]
[1780245484037,62.46,73408.09,3.3,-0.00521,0.0,0.73815]
[1780245489074,62.46,73408.66,3.3,-0.00521,0.0,0.7378]
[1780245494109,62.46,73408.63,3.3,-0.00521,0.0,0.73782]
[1780245499144,62.46,73406.56,3.3,-0.00522,0.0,0.73907]
[1780245504179,62.46,73401.14,3.3,-0.00524,0.0,0.74236]
[1780245510222,62.46,73401.07,3.3,-0.00524,0.0,0.74241]
[1780245515257,62.46,73403.36,3.3,-0.00523,0.0,0.73985]
[1780245516264,62.46,73425.37,3.3,-0.00512,0.0,0.7266]
[1780245521299,62.46,73423.98,3.3,-0.00513,0.0,0.72743]
[1780245526334,62.46,73425.6,3.3,-0.00512,0.0,0.72646]
[1780245531369,62.46,73425.43,3.3,-0.00512,0.0,0.72657]
[1780245536405,62.46,73425.58,3.3,-0.00512,0.0,0.72648]
[1780245541439,62.46,73428.96,3.3,-0.0051,0.0,0.72446]
[1780245546474,62.46,73431.76,3.3,-0.00509,0.0,0.7228]
[1780245551509,62.46,73435.72,3.3,-0.00507,0.0,0.72044]
[1780245556544,62.46,73439.85,3.3,-0.00505,0.0,0.718]
[1780245561579,62.46,73440.55,3.3,-0.00505,0.0,0.71759]
[1780245566614,62.46,73433.87,3.3,-0.00508,0.0,0.72154]
[1780245571649,62.46,73425.55,3.3,-0.00511,0.0,0.72534]
[1780245577691,62.46,73423.3,3.3,-0.00512,0.0,0.72669]
[1780245581719,62.46,73438.0,3.3,-0.00505,0.0,0.71795]
[1780245586754,62.46,73430.42,3.3,-0.00509,0.0,0.72244]
[1780245591792,62.46,73429.81,3.3,-0.00509,0.0,0.72281]
[1780245596826,62.46,73431.5,3.3,-0.00508,0.0,0.7218]
[1780245601862,62.46,73415.58,3.3,-0.00516,0.0,0.73131]
[1780245607434,62.46,73414.59,3.3,-0.00516,0.0,0.7319]
[1780245609139,62.46,73395.8,3.3,-0.00525,0.0,0.74327]
[1780245614953,62.46,73399.57,3.3,-0.00524,0.0,0.74098]
[1780245619989,62.46,73400.56,3.3,-0.00523,0.0,0.74038]
[1780245626032,62.46,73403.18,3.3,-0.00522,0.0,0.73879]
[1780245631067,62.46,73403.22,3.3,-0.00521,0.0,0.7376]
[1780245636102,62.46,73409.22,3.3,-0.00518,0.0,0.73398]
[1780245641139,62.46,73410.39,3.3,-0.00518,0.0,0.73327]
[1780245646174,62.46,73412.21,3.3,-0.00517,0.0,0.73218]
[1780245651208,62.46,73412.84,3.3,-0.00516,0.0,0.7318]
[1780245656244,62.46,73414.17,3.3,-0.00516,0.0,0.731]
[1780245664300,62.46,73414.21,3.3,-0.00516,0.0,0.73097]
[1780245669335,62.46,73417.07,3.3,-0.00514,0.0,0.72926]
[1780245674370,62.46,73423.41,3.3,-0.00511,0.0,0.72547]
[1780245679404,62.46,73425.68,3.3,-0.0051,0.0,0.72412]
[1780245684440,62.46,73423.14,3.3,-0.00511,0.0,0.72563]
[1780245689475,62.46,73421.66,3.3,-0.00512,0.0,0.72651]
[1780245699545,62.46,73414.59,3.3,-0.00515,0.0,0.72959]
[1780245704580,62.46,73413.0,3.3,-0.00515,0.0,0.73054]
[1780245709616,62.46,73411.42,3.3,-0.00516,0.0,0.73149]
[1780245714651,62.46,73407.99,3.3,-0.00518,0.0,0.73356]
[1780245720606,62.46,73408.04,3.3,-0.00518,0.0,0.73353]
[1780245729757,62.46,73408.39,3.3,-0.00518,0.0,0.73331]
[1780245734792,62.46,73408.44,3.3,-0.00518,0.0,0.73328]
[1780245739827,62.46,73409.08,3.3,-0.00517,0.0,0.7329]
[1780245744861,62.46,73408.35,3.3,-0.00518,0.0,0.73334]
[1780245749897,62.46,73405.91,3.3,-0.00519,0.0,0.73481]
[1780245754932,62.46,73402.4,3.3,-0.0052,0.0,0.73576]
[1780245759967,62.46,73400.81,3.3,-0.00521,0.0,0.73673]
[1780245765010,62.46,73399.28,3.3,-0.00521,0.0,0.73765]
[1780245770045,62.46,73396.28,3.3,-0.00523,0.0,0.73947]
[1780245775081,62.46,73400.2,3.3,-0.00521,0.0,0.73709]
[1780245781122,62.46,73400.07,3.3,-0.00521,0.0,0.73717]
[1780245786157,62.46,73401.04,3.3,-0.0052,0.0,0.73659]
[1780245791192,62.46,73401.58,3.3,-0.0052,0.0,0.73626]
[1780245796227,62.46,73401.86,3.3,-0.0052,0.0,0.73609]
[1780245801262,62.46,73403.0,3.3,-0.0052,0.0,0.7354]
[1780245806296,62.46,73404.88,3.3,-0.00519,0.0,0.73427]
[1780245811332,62.46,73404.4,3.3,-0.00518,0.0,0.7334]
[1780245816367,62.46,73414.84,3.3,-0.00513,0.0,0.72713]
[1780245821402,62.46,73415.22,3.3,-0.00513,0.0,0.7269]
[1780245826437,62.46,73415.5,3.3,-0.00513,0.0,0.72673]
[1780245831473,62.46,73414.32,3.3,-0.00513,0.0,0.72744]
[1780245838522,62.46,73414.37,3.3,-0.00513,0.0,0.72741]
[1780245843557,62.46,73411.65,3.3,-0.00515,0.0,0.72904]
[1780245849602,62.46,73410.57,3.3,-0.00515,0.0,0.72969]
[1780245854640,62.46,73410.38,3.3,-0.00515,0.0,0.7298]
[1780245860684,62.46,73410.57,3.3,-0.00515,0.0,0.72969]
[1780245866724,62.46,73410.0,3.3,-0.00515,0.0,0.73003]
[1780245872766,62.46,73409.09,3.3,-0.00515,0.0,0.72942]
[1780245878808,62.46,73409.93,3.3,-0.00515,0.0,0.72891]
[1780245883852,62.46,73392.62,3.3,-0.00523,0.0,0.73935]
[1780245890926,62.46,73392.3,3.3,-0.00523,0.0,0.73955]
[1780245895961,62.46,73395.49,3.3,-0.00522,0.0,0.73761]
[1780245902003,62.46,73402.59,3.3,-0.00518,0.0,0.73332]
[1780245906032,62.46,73387.08,3.3,-0.00526,0.0,0.74272]
[1780245912075,62.46,73384.86,3.3,-0.00527,0.0,0.74407]
[1780245917121,62.46,73369.84,3.3,-0.00534,1e-05,0.75329]
[1780245922156,62.46,73370.25,3.3,-0.00534,0.0,0.75303]
[1780245927191,62.46,73377.05,3.3,-0.00531,0.0,0.74885]
[1780245932226,62.46,73379.68,3.3,-0.00529,0.0,0.74606]
[1780245937261,62.46,73379.68,3.3,-0.00529,0.0,0.74606]
[1780245942296,62.46,73379.61,3.3,-0.00529,0.0,0.74611]
[1780245947331,62.46,73379.45,3.3,-0.00529,0.0,0.7462]
[1780245953372,62.46,73378.71,3.3,-0.00529,0.0,0.74666]
[1780245958408,62.46,73371.47,3.3,-0.00533,0.0,0.7511]
[1780245963443,62.46,73368.4,3.3,-0.00534,1e-05,0.75299]
[1780245968479,62.46,73362.13,3.3,-0.00537,1e-05,0.75686]
[1780245974521,62.46,73361.69,3.3,-0.00538,1e-05,0.75714]
[1780245979555,62.46,73369.04,3.3,-0.00534,0.0,0.7526]
[1780245984591,62.46,73373.82,3.3,-0.00531,0.0,0.74965]
[1780245989626,62.46,73381.5,3.3,-0.00528,0.0,0.74495]
[1780245994662,62.46,73381.53,3.3,-0.00527,0.0,0.74376]
[1780246001711,62.46,73382.98,3.3,-0.00526,0.0,0.74287]
[1780246006746,62.46,73386.1,3.3,-0.00525,0.0,0.74097]
[1780246015814,62.46,73386.97,3.3,-0.00524,0.0,0.74044]
[1780246020849,62.46,73382.23,3.3,-0.00526,0.0,0.74333]
[1780246024876,62.46,73362.5,3.3,-0.00536,1e-05,0.75545]
[1780246029912,62.46,73352.36,3.3,-0.00541,1e-05,0.76174]
[1780246034947,62.46,73363.48,3.3,-0.00536,1e-05,0.75484]
[1780246040989,62.46,73363.59,3.3,-0.00536,1e-05,0.75477]
[1780246046025,62.46,73367.44,3.3,-0.00534,0.0,0.7524]
[1780246051060,62.46,73371.6,3.3,-0.00531,0.0,0.74866]
[1780246056095,62.46,73366.94,3.3,-0.00533,0.0,0.75152]
[1780246061130,62.46,73368.96,3.3,-0.00532,0.0,0.75028]
[1780246066165,62.46,73373.56,3.3,-0.0053,0.0,0.74745]
[1780246071200,62.46,73375.38,3.3,-0.00529,0.0,0.74634]
[1780246076235,62.46,73375.23,3.3,-0.00529,0.0,0.74643]
[1780246081416,62.46,73374.88,3.3,-0.00529,0.0,0.74664]
[1780246084291,62.46,73361.26,3.3,-0.00536,1e-05,0.75502]
[1780246090333,62.46,73360.02,3.3,-0.00537,1e-05,0.75579]
[1780246096375,62.46,73359.56,3.3,-0.00537,1e-05,0.75608]
[1780246101410,62.46,73360.1,3.3,-0.00537,1e-05,0.75574]
[1780246106446,62.46,73360.15,3.3,-0.00537,1e-05,0.75571]
[1780246111481,62.46,73356.86,3.3,-0.00537,1e-05,0.75656]
[1780246116516,62.46,73350.8,3.3,-0.00541,1e-05,0.76032]
[1780246121551,62.46,73343.53,3.3,-0.00544,1e-05,0.76485]
[1780246126586,62.46,73347.99,3.3,-0.00542,1e-05,0.76207]
[1780246131621,62.46,73348.35,3.3,-0.00542,1e-05,0.76184]
[1780246136656,62.46,73348.74,3.3,-0.00542,1e-05,0.7616]
[1780246141691,62.46,73353.0,3.3,-0.00539,1e-05,0.75895]
[1780246146727,62.46,73354.92,3.3,-0.00538,1e-05,0.75776]
[1780246151762,62.46,73354.38,3.3,-0.00539,1e-05,0.7581]
[1780246156798,62.46,73354.45,3.3,-0.00539,1e-05,0.75805]
[1780246162840,62.46,73354.37,3.3,-0.00539,1e-05,0.7581]
[1780246167874,62.46,73354.37,3.3,-0.00539,1e-05,0.7581]
[1780246172910,62.46,73354.32,3.3,-0.00538,1e-05,0.75694]
[1780246177945,62.46,73353.67,3.3,-0.00538,1e-05,0.75734]
[1780246182980,62.46,73350.57,3.3,-0.0054,1e-05,0.75927]
[1780246188017,62.46,73351.74,3.3,-0.00539,1e-05,0.75854]
[1780246193052,62.46,73351.59,3.3,-0.00539,1e-05,0.75863]
[1780246198087,62.46,73349.87,3.3,-0.0054,1e-05,0.7597]
[1780246203122,62.46,73348.37,3.3,-0.00541,1e-05,0.76064]
[1780246208157,62.46,73359.82,3.3,-0.00535,1e-05,0.75354]
[1780246213192,62.46,73360.21,3.3,-0.00535,1e-05,0.7533]
[1780246223264,62.46,73360.87,3.3,-0.00535,1e-05,0.75289]
[1780246228299,62.46,73360.95,3.3,-0.00535,1e-05,0.75284]
[1780246236355,62.46,73360.97,3.3,-0.00534,1e-05,0.75164]
[1780246242397,62.46,73360.75,3.3,-0.00534,1e-05,0.75178]
[1780246248439,62.46,73361.13,3.3,-0.00534,1e-05,0.75154]
[1780246253474,62.46,73361.57,3.3,-0.00533,1e-05,0.75127]
[1780246258509,62.46,73370.64,3.3,-0.00529,0.0,0.7457]
[1780246263554,62.46,73382.92,3.3,-0.00523,0.0,0.73822]
[1780246268589,62.46,73388.07,3.3,-0.0052,0.0,0.7351]
[1780246273624,62.46,73389.73,3.3,-0.0052,0.0,0.7341]
[1780246278659,62.46,73390.99,3.3,-0.00519,0.0,0.73334]
[1780246283695,62.46,73390.68,3.3,-0.00519,0.0,0.73352]
[1780246288730,62.46,73390.66,3.3,-0.00519,0.0,0.73354]
[1780246296786,62.46,73390.58,3.3,-0.00518,0.0,0.73242]
[1780246301821,62.46,73393.12,3.3,-0.00517,0.0,0.73089]
[1780246307863,62.46,73396.49,3.3,-0.00515,0.0,0.72887]
[1780246312898,62.46,73404.97,3.3,-0.00511,0.0,0.72379]
[1780246317932,62.46,73409.78,3.3,-0.00509,0.0,0.72092]
[1780246322968,62.46,73410.56,3.3,-0.00509,0.0,0.72046]
[1780246329010,62.46,73410.18,3.3,-0.00509,0.0,0.72069]
[1780246333038,62.46,73396.2,3.3,-0.00516,0.0,0.72904]
[1780246338074,62.46,73398.08,3.3,-0.00515,0.0,0.72791]
[1780246343109,62.46,73397.06,3.3,-0.00515,0.0,0.72852]
[1780246348144,62.46,73393.25,3.3,-0.00517,0.0,0.73081]
[1780246354186,62.46,73393.23,3.3,-0.00516,0.0,0.72966]
[1780246359221,62.46,73393.52,3.3,-0.00516,0.0,0.72949]
[1780246364256,62.46,73393.65,3.3,-0.00516,0.0,0.72941]
[1780246369291,62.46,73393.96,3.3,-0.00516,0.0,0.72922]
[1780246374326,62.46,73394.48,3.3,-0.00516,0.0,0.72891]
[1780246379361,62.46,73395.59,3.3,-0.00515,0.0,0.72825]
[1780246384396,62.46,73395.8,3.3,-0.00515,0.0,0.72812]
[1780246389431,62.46,73395.79,3.3,-0.00515,0.0,0.72813]
[1780246396480,62.46,73395.74,3.3,-0.00515,0.0,0.72816]
[1780246402522,62.46,73395.46,3.3,-0.00515,0.0,0.72832]
[1780246410578,62.46,73395.3,3.3,-0.00515,0.0,0.72842]
[1780246418635,62.46,73396.91,3.3,-0.00514,0.0,0.7263]
[1780246423670,62.46,73399.15,3.3,-0.00513,0.0,0.72496]
[1780246428705,62.46,73406.06,3.3,-0.00509,0.0,0.72084]
[1780246433740,62.46,73410.85,3.3,-0.00507,0.0,0.71799]
[1780246438775,62.46,73412.09,3.3,-0.00506,0.0,0.71726]
[1780246443809,62.46,73411.92,3.3,-0.00506,0.0,0.71736]
[1780246450859,62.46,73411.76,3.3,-0.00507,0.0,0.71745]
[1780246457908,62.46,73411.87,3.3,-0.00506,0.0,0.71739]
[1780246462956,62.46,73417.65,3.3,-0.00504,0.0,0.71397]
[1780246467991,62.46,73418.48,3.3,-0.00503,0.0,0.71348]
[1780246473032,62.46,73423.63,3.3,-0.005,0.0,0.70931]
[1780246478066,62.46,73428.78,3.3,-0.00498,0.0,0.70629]
[1780246484111,62.46,73430.56,3.3,-0.00497,0.0,0.70525]
[1780246492166,62.46,73431.84,3.3,-0.00496,0.0,0.70451]
[1780246497202,62.46,73434.36,3.3,-0.00495,0.0,0.70304]
[1780246502237,62.46,73433.85,3.3,-0.00495,0.0,0.70334]
[1780246507272,62.46,73435.51,3.3,-0.00495,0.0,0.70237]
[1780246512306,62.46,73436.57,3.3,-0.00494,0.0,0.70175]
[1780246518435,62.46,73437.65,3.3,-0.00494,0.0,0.70112]
[1780246530434,62.46,73442.35,3.3,-0.00491,0.0,0.6984]
[1780246535468,62.46,73442.35,3.3,-0.00491,0.0,0.69727]
[1780246540503,62.46,73443.4,3.3,-0.0049,0.0,0.69667]
[1780246545539,62.46,73440.36,3.3,-0.00492,0.0,0.69843]
[1780246550574,62.46,73430.1,3.3,-0.00496,0.0,0.70439]
[1780246555609,62.46,73423.82,3.3,-0.00499,0.0,0.70806]
[1780246561250,62.46,73422.84,3.3,-0.005,0.0,0.70864]
[1780246566686,62.46,73421.77,3.3,-0.005,0.0,0.70926]
[1780246571721,62.46,73422.16,3.3,-0.005,0.0,0.70903]
[1780246576756,62.46,73420.45,3.3,-0.00501,0.0,0.71004]
[1780246582798,62.46,73420.46,3.3,-0.00501,0.0,0.71003]
[1780246587833,62.46,73420.76,3.3,-0.00501,0.0,0.70986]
[1780246595891,62.46,73420.45,3.3,-0.005,0.0,0.7089]
[1780246607975,62.46,73420.75,3.3,-0.005,0.0,0.70872]
[1780246613011,62.46,73420.45,3.3,-0.005,0.0,0.7089]
[1780246621067,62.46,73420.44,3.3,-0.005,0.0,0.7089]
[1780246626102,62.46,73418.56,3.3,-0.00501,0.0,0.71001]
[1780246631137,62.46,73418.59,3.3,-0.00501,0.0,0.70999]
[1780246637179,62.46,73418.49,3.3,-0.00501,0.0,0.71005]
[1780246650270,62.46,73418.45,3.3,-0.00501,0.0,0.71007]
[1780246655305,62.46,73418.96,3.3,-0.005,0.0,0.70863]
[1780246660340,62.46,73419.04,3.3,-0.005,0.0,0.70859]
[1780246670410,62.46,73418.91,3.3,-0.005,0.0,0.70866]
[1780246675445,62.46,73419.39,3.3,-0.005,0.0,0.70838]
[1780246680480,62.46,73419.92,3.3,-0.005,0.0,0.70807]
[1780246685515,62.46,73429.15,3.3,-0.00495,0.0,0.70268]
[1780246692567,62.46,73429.22,3.3,-0.00495,0.0,0.70264]
[1780246698610,62.46,73429.31,3.3,-0.00495,0.0,0.70258]
[1780246705660,62.46,73429.93,3.3,-0.00495,0.0,0.70222]
[1780246710693,62.46,73429.99,3.3,-0.00495,0.0,0.70219]
[1780246715728,62.46,73430.1,3.3,-0.00494,0.0,0.70099]
[1780246720764,62.46,73430.5,3.3,-0.00494,0.0,0.70076]
[1780246725799,62.46,73431.11,3.3,-0.00493,0.0,0.70041]
[1780246730834,62.46,73431.48,3.3,-0.00493,0.0,0.70019]
[1780246735869,62.46,73431.87,3.3,-0.00493,0.0,0.69997]
[1780246740904,62.46,73431.59,3.3,-0.00493,0.0,0.70013]
[1780246745938,62.46,73431.48,3.3,-0.00493,0.0,0.70019]
[1780246751981,62.46,73431.53,3.3,-0.00493,0.0,0.70016]
[1780246759030,62.46,73431.93,3.3,-0.00493,0.0,0.69993]
[1780246764065,62.46,73431.89,3.3,-0.00493,0.0,0.69995]
[1780246769101,62.46,73432.19,3.3,-0.00493,0.0,0.69978]
[1780246776150,62.46,73432.27,3.3,-0.00492,0.0,0.69861]
[1780246782192,62.46,73432.44,3.3,-0.00492,0.0,0.69851]
[1780246790249,62.46,73432.38,3.3,-0.00492,0.0,0.69854]
[1780246795285,62.46,73434.43,3.3,-0.00491,0.0,0.69735]
[1780246800318,62.46,73434.42,3.3,-0.00491,0.0,0.69736]
[1780246805354,62.46,73426.39,3.3,-0.00495,0.0,0.70202]
[1780246810389,62.46,73424.68,3.3,-0.00496,0.0,0.70302]
[1780246815425,62.46,73427.77,3.3,-0.00494,0.0,0.70122]
[1780246820459,62.46,73430.77,3.3,-0.00493,0.0,0.69948]
[1780246829522,62.46,73434.43,3.3,-0.00491,0.0,0.69735]
[1780246834557,62.46,73435.48,3.3,-0.0049,0.0,0.69562]
[1780246839593,62.46,73436.8,3.3,-0.00489,0.0,0.69486]
[1780246844628,62.46,73442.03,3.3,-0.00487,0.0,0.69185]
[1780246849663,62.46,73449.97,3.3,-0.00483,0.0,0.68729]
[1780246854699,62.46,73450.01,3.3,-0.00483,0.0,0.68727]
[1780246859735,62.46,73452.27,3.3,-0.00482,0.0,0.68598]
[1780246864770,62.46,73452.11,3.3,-0.00482,0.0,0.68607]
[1780246869805,62.46,73454.0,3.3,-0.00481,0.0,0.68499]
[1780246874840,62.46,73452.37,3.3,-0.00482,0.0,0.68592]
[1780246879876,62.46,73450.42,3.3,-0.00483,0.0,0.68704]
[1780246884911,62.46,73450.69,3.3,-0.00483,0.0,0.68688]
[1780246889946,62.46,73458.49,3.3,-0.00479,0.0,0.68244]
[1780246894980,62.46,73459.64,3.3,-0.00478,0.0,0.68068]
[1780246900017,62.46,73462.4,3.3,-0.00477,0.0,0.67911]
[1780246905054,62.46,73462.64,3.3,-0.00477,0.0,0.67898]
[1780246910089,62.46,73459.62,3.3,-0.00478,0.0,0.68069]
[1780246915124,62.46,73458.9,3.3,-0.00478,0.0,0.6811]
[1780246920159,62.46,73458.95,3.3,-0.00478,0.0,0.68107]
[1780246925198,62.46,73449.59,3.3,-0.00483,0.0,0.6864]
[1780246932247,62.46,73449.85,3.3,-0.00483,0.0,0.68625]
[1780246940303,62.46,73448.94,3.3,-0.00483,0.0,0.68677]
[1780246945338,62.46,73448.76,3.3,-0.00483,0.0,0.68687]
[1780246950372,62.46,73449.2,3.3,-0.00483,0.0,0.68662]
[1780246957423,62.46,73449.23,3.3,-0.00482,0.0,0.68549]
[1780246962458,62.46,73449.08,3.3,-0.00482,0.0,0.68557]
[1780246967493,62.46,73448.66,3.3,-0.00482,0.0,0.68581]
[1780246974542,62.46,73449.41,3.3,-0.00482,0.0,0.68539]
[1780246979577,62.46,73444.2,3.3,-0.00484,0.0,0.68836]
[1780246986626,62.46,73436.99,3.3,-0.00488,0.0,0.6925]
[1780246991661,62.46,73438.12,3.3,-0.00487,0.0,0.69185]
[1780246996696,62.46,73438.02,3.3,-0.00487,0.0,0.69191]
[1780247003746,62.46,73437.51,3.3,-0.00487,0.0,0.6922]
[1780247010795,62.46,73437.4,3.3,-0.00487,0.0,0.69227]
[1780247017844,62.46,73427.92,3.3,-0.00491,0.0,0.69662]
[1780247022879,62.46,73427.8,3.3,-0.00491,0.0,0.69668]
[1780247027914,62.46,73423.99,3.3,-0.00493,0.0,0.69889]
[1780247032949,62.46,73426.27,3.3,-0.00492,0.0,0.69757]
[1780247037984,62.46,73420.02,3.3,-0.00495,0.0,0.7012]
[1780247043020,62.46,73412.91,3.3,-0.00498,0.0,0.70535]
[1780247048056,62.46,73408.89,3.3,-0.005,0.0,0.7077]
[1780247053091,62.46,73403.72,3.3,-0.00502,0.0,0.71074]
[1780247062154,62.46,73401.45,3.3,-0.00504,0.0,0.71208]
[1780247069203,62.46,73401.49,3.3,-0.00504,0.0,0.71206]
[1780247079497,62.46,73401.52,3.3,-0.00503,0.0,0.7109]
[1780247085317,62.46,73401.49,3.3,-0.00503,0.0,0.71091]
[1780247091359,62.46,73401.08,3.3,-0.00503,0.0,0.71115]
[1780247105457,62.46,73400.93,3.3,-0.00503,0.0,0.71124]
[1780247111499,62.46,73401.95,3.3,-0.00503,0.0,0.71064]
[1780247118548,62.46,73403.46,3.3,-0.00502,0.0,0.70975]
[1780247130632,62.46,73406.15,3.3,-0.00501,0.0,0.70817]
[1780247136674,62.46,73413.59,3.3,-0.00496,0.0,0.70268]
[1780247141709,62.46,73413.55,3.3,-0.00496,0.0,0.7027]
[1780247148773,62.46,73413.52,3.3,-0.00496,0.0,0.70272]
[1780247153806,62.46,73403.81,3.3,-0.00501,0.0,0.7084]
[1780247158841,62.46,73403.55,3.3,-0.00501,0.0,0.70856]
[1780247163876,62.46,73403.37,3.3,-0.00501,0.0,0.70866]
[1780247168911,62.46,73403.47,3.3,-0.00501,0.0,0.7086]
[1780247173946,62.46,73394.06,3.3,-0.00506,0.0,0.71415]
[1780247178981,62.46,73394.35,3.3,-0.00505,0.0,0.71398]
[1780247182003,62.46,73408.03,3.3,-0.00499,0.0,0.70593]
[1780247187039,62.46,73409.37,3.3,-0.00498,0.0,0.70515]
[1780247192074,62.46,73412.36,3.3,-0.00496,0.0,0.70226]
[1780247199122,62.46,73412.06,3.3,-0.00496,0.0,0.70244]
[1780247204158,62.46,73418.76,3.3,-0.00493,0.0,0.69854]
[1780247209193,62.46,73421.91,3.3,-0.00492,0.0,0.69671]
[1780247214228,62.46,73429.32,3.3,-0.00488,0.0,0.69243]
[1780247219263,62.46,73430.6,3.3,-0.00488,0.0,0.69169]
[1780247224298,62.46,73428.85,3.3,-0.00488,0.0,0.6927]
[1780247229333,62.46,73422.55,3.3,-0.00491,0.0,0.69634]
[1780247234368,62.46,73423.53,3.3,-0.00491,0.0,0.69577]
[1780247239403,62.46,73420.94,3.3,-0.00492,0.0,0.69727]
[1780247244438,62.46,73421.81,3.3,-0.00492,0.0,0.69677]
[1780247252812,62.46,73421.61,3.3,-0.00492,0.0,0.69689]
[1780247258542,62.46,73418.08,3.3,-0.00493,0.0,0.6978]
[1780247263578,62.46,73415.46,3.3,-0.00494,0.0,0.69932]
[1780247269620,62.46,73415.4,3.3,-0.00494,0.0,0.69936]
[1780247274655,62.46,73411.78,3.3,-0.00496,0.0,0.70147]
[1780247280628,62.46,73409.02,3.3,-0.00497,0.0,0.70308]
[1780247286740,62.46,73404.99,3.3,-0.00499,0.0,0.70543]
[1780247292782,62.46,73404.35,3.3,-0.00499,0.0,0.70581]
[1780247297817,62.46,73404.84,3.3,-0.00499,0.0,0.70552]
[1780247302852,62.46,73413.69,3.3,-0.00495,0.0,0.70035]
[1780247307887,62.46,73417.76,3.3,-0.00493,0.0,0.69799]
[1780247314937,62.46,73417.94,3.3,-0.00492,0.0,0.69675]
[1780247319972,62.46,73417.4,3.3,-0.00492,0.0,0.69707]
[1780247325012,62.46,73418.14,3.3,-0.00492,0.0,0.69664]
[1780247330044,62.46,73418.24,3.3,-0.00492,0.0,0.69658]
[1780247335079,62.46,73428.01,3.3,-0.00487,0.0,0.69094]
[1780247340114,62.46,73433.08,3.3,-0.00485,0.0,0.68803]
[1780247345149,62.46,73433.32,3.3,-0.00485,0.0,0.68789]
[1780247350184,62.46,73436.09,3.3,-0.00483,0.0,0.6863]
[1780247355219,62.46,73435.67,3.3,-0.00484,0.0,0.68654]
[1780247360254,62.46,73440.43,3.3,-0.00481,0.0,0.68383]
[1780247365289,62.46,73440.18,3.3,-0.00482,0.0,0.68397]
[1780247370326,62.46,73436.59,3.3,-0.00483,0.0,0.68602]
[1780247375359,62.46,73431.21,3.3,-0.00485,0.0,0.68798]
[1780247380394,62.46,73429.06,3.3,-0.00486,0.0,0.68921]
[1780247385429,62.46,73429.37,3.3,-0.00486,0.0,0.68904]
[1780247391180,62.46,73431.13,3.3,-0.00485,0.0,0.68803]
[1780247396510,62.46,73418.21,3.3,-0.00491,0.0,0.69547]
[1780247401545,62.46,73414.9,3.3,-0.00493,0.0,0.69739]
[1780247407587,62.46,73415.2,3.3,-0.00492,0.0,0.69721]
[1780247410609,62.46,73387.51,3.3,-0.00505,0.0,0.71343]
[1780247411616,62.46,73372.96,3.3,-0.00512,0.0,0.72208]
[1780247416652,62.46,73378.45,3.3,-0.0051,0.0,0.71881]
[1780247422695,62.46,73378.82,3.3,-0.0051,0.0,0.71859]
[1780247427730,62.46,73378.04,3.3,-0.0051,0.0,0.71905]
[1780247433776,62.46,73375.89,3.3,-0.0051,0.0,0.71918]
[1780247438810,62.46,73369.04,3.3,-0.00514,0.0,0.72327]
[1780247443844,62.46,73368.66,3.3,-0.00514,0.0,0.72349]
[1780247448881,62.46,73369.97,3.3,-0.00513,0.0,0.72271]
[1780247454924,62.46,73374.12,3.3,-0.00511,0.0,0.72023]
[1780247459959,62.46,73375.41,3.3,-0.00511,0.0,0.71946]
[1780247464996,62.46,73379.43,3.3,-0.00509,0.0,0.71707]
[1780247470035,62.46,73380.62,3.3,-0.00508,0.0,0.71636]
[1780247479099,62.46,73381.02,3.3,-0.00508,0.0,0.71613]
[1780247485142,62.46,73387.2,3.3,-0.00505,0.0,0.71246]
[1780247490177,62.46,73403.22,3.3,-0.00497,0.0,0.70305]
[1780247495214,62.46,73402.98,3.3,-0.00497,0.0,0.70205]
[1780247500248,62.46,73403.3,3.3,-0.00496,0.0,0.70187]
[1780247505283,62.46,73405.14,3.3,-0.00496,0.0,0.70079]
[1780247510318,62.46,73405.78,3.3,-0.00495,0.0,0.70042]
[1780247515355,62.46,73406.08,3.3,-0.00495,0.0,0.70025]
[1780247520391,62.46,73407.89,3.3,-0.00494,0.0,0.69919]
[1780247525425,62.46,73405.07,3.3,-0.00496,0.0,0.70084]
[1780247530460,62.46,73406.14,3.3,-0.00495,0.0,0.70021]
[1780247535495,62.46,73406.29,3.3,-0.00495,0.0,0.70012]
[1780247541537,62.46,73406.14,3.3,-0.00495,0.0,0.70021]
[1780247550601,62.46,73405.85,3.3,-0.00495,0.0,0.70038]
[1780247555636,62.46,73404.99,3.3,-0.00495,0.0,0.69975]
[1780247560671,62.46,73402.06,3.3,-0.00496,0.0,0.70145]
[1780247565706,62.46,73405.11,3.3,-0.00495,0.0,0.69968]
[1780247570740,62.46,73402.64,3.3,-0.00496,0.0,0.70112]
[1780247575776,62.46,73402.73,3.3,-0.00496,0.0,0.70106]
[1780247582825,62.46,73402.78,3.3,-0.00496,0.0,0.70103]
[1780247587860,62.46,73402.75,3.3,-0.00496,0.0,0.70105]
[1780247592895,62.46,73402.84,3.3,-0.00496,0.0,0.701]
[1780247598937,62.46,73402.87,3.3,-0.00496,0.0,0.70098]
[1780247603972,62.46,73402.92,3.3,-0.00496,0.0,0.70095]
[1780247610016,62.46,73403.49,3.3,-0.00496,0.0,0.70062]
[1780247616058,62.46,73403.75,3.3,-0.00495,0.0,0.69933]
[1780247622100,62.46,73403.91,3.3,-0.00495,0.0,0.69924]
[1780247627135,62.46,73403.59,3.3,-0.00495,0.0,0.69943]
[1780247632170,62.46,73403.68,3.3,-0.00495,0.0,0.69938]
[1780247640318,62.46,73404.4,3.3,-0.00494,0.0,0.69896]
[1780247646268,62.46,73417.65,3.3,-0.00488,0.0,0.69129]
[1780247651306,62.46,73418.67,3.3,-0.00488,0.0,0.6907]
[1780247656341,62.46,73418.45,3.3,-0.00488,0.0,0.69082]
[1780247661376,62.46,73418.38,3.3,-0.00488,0.0,0.69087]
[1780247666411,62.46,73418.97,3.3,-0.00488,0.0,0.69053]
[1780247671446,62.46,73419.27,3.3,-0.00487,0.0,0.68923]
[1780247680509,62.46,73419.42,3.3,-0.00487,0.0,0.68914]
[1780247685544,62.46,73419.47,3.3,-0.00487,0.0,0.68911]
[1780247690580,62.46,73421.11,3.3,-0.00486,0.0,0.68817]
[1780247695615,62.46,73423.22,3.3,-0.00485,0.0,0.68696]
[1780247700650,62.46,73423.59,3.3,-0.00485,0.0,0.68675]
[1780247705685,62.46,73428.06,3.3,-0.00483,0.0,0.68419]
[1780247710723,62.46,73428.62,3.3,-0.00482,0.0,0.68387]
[1780247715756,62.46,73431.42,3.3,-0.00481,0.0,0.68228]
[1780247720791,62.46,73434.69,3.3,-0.0048,0.0,0.68041]
[1780247725826,62.46,73441.78,3.3,-0.00476,0.0,0.67639]
[1780247730862,62.46,73444.31,3.3,-0.00475,0.0,0.67497]
[1780247735897,62.46,73446.56,3.3,-0.00473,0.0,0.67259]
[1780247740932,62.46,73447.99,3.3,-0.00473,0.0,0.67179]
[1780247745968,62.46,73447.62,3.3,-0.00473,0.0,0.672]
[1780247751003,62.46,73448.21,3.3,-0.00473,0.0,0.67166]
[1780247756043,62.46,73447.68,3.3,-0.00473,0.0,0.67196]
[1780247762086,62.46,73448.04,3.3,-0.00473,0.0,0.67176]
[1780247767121,62.46,73451.16,3.3,-0.00471,0.0,0.67001]
[1780247772156,62.46,73454.0,3.3,-0.0047,0.0,0.66842]
[1780247779205,62.46,73454.16,3.3,-0.0047,0.0,0.66833]
[1780247785247,62.46,73453.79,3.3,-0.0047,0.0,0.66853]
[1780247790282,62.46,73453.88,3.3,-0.0047,0.0,0.66848]
[1780247795317,62.46,73448.03,3.3,-0.00472,0.0,0.67066]
[1780247802366,62.46,73448.21,3.3,-0.00472,0.0,0.67056]
[1780247807401,62.46,73448.23,3.3,-0.00472,0.0,0.67055]
[1780247812438,62.46,73448.51,3.3,-0.00472,0.0,0.67039]
[1780247817473,62.46,73448.51,3.3,-0.00472,0.0,0.67039]
[1780247823516,62.46,73448.3,3.3,-0.00472,0.0,0.67051]
[1780247828551,62.46,73448.89,3.3,-0.00472,0.0,0.67018]
[1780247833586,62.46,73448.89,3.3,-0.00472,0.0,0.67018]
[1780247840634,62.46,73450.75,3.3,-0.00471,0.0,0.66914]
[1780247849698,62.46,73457.16,3.3,-0.00468,0.0,0.66555]
[1780247854733,62.46,73460.37,3.3,-0.00466,0.0,0.66267]
[1780247860775,62.46,73460.17,3.3,-0.00466,0.0,0.66278]
[1780247865810,62.46,73463.08,3.3,-0.00464,0.0,0.66117]
[1780247870845,62.46,73456.18,3.3,-0.00468,0.0,0.665]
[1780247875880,62.46,73454.46,3.3,-0.00468,0.0,0.66596]
[1780247880915,62.46,73453.27,3.3,-0.00469,0.0,0.66663]
[1780247885951,62.46,73453.62,3.3,-0.00469,0.0,0.66643]
[1780247891993,62.46,73454.09,3.3,-0.00468,0.0,0.66617]
[1780247897028,62.46,73453.91,3.3,-0.00469,0.0,0.66627]
[1780247902064,62.46,73454.24,3.3,-0.00468,0.0,0.66609]
[1780247910120,62.46,73454.88,3.3,-0.00468,0.0,0.66573]
[1780247916162,62.46,73454.45,3.3,-0.00468,0.0,0.66487]
[1780247924217,62.46,73454.77,3.3,-0.00467,0.0,0.66469]
[1780247930260,62.46,73460.67,3.3,-0.00465,0.0,0.66141]
[1780247935295,62.46,73460.6,3.3,-0.00465,0.0,0.66145]
[1780247941337,62.46,73461.12,3.3,-0.00465,0.0,0.66116]
[1780247947379,62.46,73461.15,3.3,-0.00465,0.0,0.66115]
[1780247955435,62.46,73461.21,3.3,-0.00465,0.0,0.66111]
[1780247960470,62.46,73462.01,3.3,-0.00464,0.0,0.66067]
[1780247965505,62.46,73461.83,3.3,-0.00464,0.0,0.66077]
[1780247970540,62.46,73461.08,3.3,-0.00465,0.0,0.66118]
[1780247975575,62.46,73461.89,3.3,-0.00464,0.0,0.65965]
[1780247977602,62.46,73441.37,3.3,-0.00473,0.0,0.6711]
[1780247982640,62.46,73438.1,3.3,-0.00474,0.0,0.67294]
[1780247990697,62.46,73437.78,3.3,-0.00474,0.0,0.67312]
[1780247995732,62.46,73437.91,3.3,-0.00474,0.0,0.67305]
[1780248000767,62.46,73439.51,3.3,-0.00474,0.0,0.67215]
[1780248005802,62.46,73452.35,3.3,-0.00468,0.0,0.66495]
[1780248011846,62.46,73453.94,3.3,-0.00467,0.0,0.66406]
[1780248016881,62.46,73454.03,3.3,-0.00467,0.0,0.66401]
[1780248022923,62.46,73454.09,3.3,-0.00467,0.0,0.66398]
[1780248027958,62.46,73455.7,3.3,-0.00466,0.0,0.66308]
[1780248035008,62.46,73456.53,3.3,-0.00465,0.0,0.66153]
[1780248040043,62.46,73459.04,3.3,-0.00464,0.0,0.66014]
[1780248045079,62.46,73459.12,3.3,-0.00464,0.0,0.66009]
[1780248055150,62.46,73460.16,3.3,-0.00464,0.0,0.65951]
[1780248061193,62.46,73460.71,3.3,-0.00463,0.0,0.65921]
[1780248066227,62.46,73460.75,3.3,-0.00463,0.0,0.65919]
[1780248075073,62.46,73460.78,3.3,-0.00463,0.0,0.65917]
[1780248087375,62.46,73461.64,3.3,-0.00463,0.0,0.6587]
[1780248096437,62.46,73461.49,3.3,-0.00462,0.0,0.65769]
[1780248102480,62.46,73461.45,3.3,-0.00462,0.0,0.65771]
[1780248107515,62.46,73461.52,3.3,-0.00462,0.0,0.65767]
[1780248112550,62.46,73461.79,3.3,-0.00462,0.0,0.65752]
[1780248117585,62.46,73461.67,3.3,-0.00462,0.0,0.65759]
[1780248122620,62.46,73462.3,3.3,-0.00462,0.0,0.65724]
[1780248127655,62.46,73468.37,3.3,-0.00459,0.0,0.6539]
[1780248132690,62.46,73473.06,3.3,-0.00457,0.0,0.65132]
[1780248137725,62.46,73473.23,3.3,-0.00457,0.0,0.65123]
[1780248146789,62.46,73473.17,3.3,-0.00457,0.0,0.65126]
[1780248153837,62.46,73473.28,3.3,-0.00456,0.0,0.65012]
[1780248158872,62.46,73473.21,3.3,-0.00456,0.0,0.65016]
[1780248163907,62.46,73473.21,3.3,-0.00456,0.0,0.65016]
[1780248168942,62.46,73473.15,3.3,-0.00456,0.0,0.65019]
[1780248173977,62.46,73464.2,3.3,-0.0046,0.0,0.65511]
[1780248179012,62.46,73460.53,3.3,-0.00462,0.0,0.65713]
[1780248184048,62.46,73460.71,3.3,-0.00462,0.0,0.65703]
[1780248192104,62.46,73460.85,3.3,-0.00462,0.0,0.65696]
[1780248197139,62.46,73461.64,3.3,-0.00461,0.0,0.65652]
[1780248205195,62.46,73462.1,3.3,-0.00461,0.0,0.65627]
[1780248216272,62.46,73462.01,3.3,-0.0046,0.0,0.65523]
[1780248221307,62.46,73461.38,3.3,-0.00461,0.0,0.65558]
[1780248226342,62.46,73460.41,3.3,-0.00461,0.0,0.65611]
[1780248231377,62.46,73460.38,3.3,-0.00461,0.0,0.65613]
[1780248236412,62.46,73460.48,3.3,-0.00461,0.0,0.65607]
[1780248244468,62.46,73460.88,3.3,-0.00461,0.0,0.65585]
[1780248250510,62.46,73460.67,3.3,-0.00461,0.0,0.65597]
[1780248257559,62.46,73460.83,3.3,-0.00461,0.0,0.65588]
[1780248264608,62.46,73462.06,3.3,-0.0046,0.0,0.6552]
[1780248269643,62.46,73461.67,3.3,-0.00461,0.0,0.65542]
[1780248274678,62.46,73460.71,3.3,-0.0046,0.0,0.65486]
[1780248284748,62.46,73460.71,3.3,-0.0046,0.0,0.65486]
[1780248290790,62.46,73461.37,3.3,-0.0046,0.0,0.6545]
[1780248300860,62.46,73461.09,3.3,-0.0046,0.0,0.65465]
[1780248307909,62.46,73460.04,3.3,-0.00461,0.0,0.65523]
[1780248314958,62.46,73460.42,3.3,-0.0046,0.0,0.65502]
[1780248319994,62.46,73461.32,3.3,-0.0046,0.0,0.65452]
[1780248326038,62.46,73462.75,3.3,-0.00459,0.0,0.65374]
[1780248332080,62.46,73466.14,3.3,-0.00457,0.0,0.6508]
[1780248337115,62.46,73469.75,3.3,-0.00456,0.0,0.64885]
[1780248343157,62.46,73476.04,3.3,-0.00453,0.0,0.64549]
[1780248348191,62.46,73476.2,3.3,-0.00453,0.0,0.64549]
[1780248355242,62.46,73478.27,3.3,-0.00452,0.0,0.64446]
[1780248361284,62.47,73478.29,3.3,-0.00452,0.0,0.64453]
[1780248366319,62.47,73480.32,3.3,-0.00451,0.0,0.64349]
[1780248371354,62.47,73485.52,3.3,-0.00449,0.0,0.64076]
[1780248376389,62.47,73494.39,3.3,-0.00445,0.0,0.63608]
[1780248381424,62.47,73494.72,3.3,-0.00445,0.0,0.63603]
[1780248386459,62.47,73498.95,3.3,-0.00444,0.0,0.6339]
[1780248391495,62.48,73499.25,3.3,-0.00443,0.0,0.63284]
[1780248401565,62.48,73500.46,3.3,-0.00443,0.0,0.63254]
[1780248406600,62.48,73500.59,3.3,-0.00443,0.0,0.63265]
[1780248411635,62.49,73500.75,3.3,-0.00443,0.0,0.63273]
[1780248422712,62.49,73498.65,3.3,-0.00444,0.0,0.63424]
[1780248428753,62.49,73495.59,3.3,-0.00446,0.0,0.63605]
[1780248435803,62.5,73495.28,3.3,-0.00446,0.0,0.63643]
[1780248440838,62.5,73494.74,3.3,-0.00446,0.0,0.63686]
[1780248445873,62.5,73488.85,3.3,-0.00449,0.0,0.64017]
[1780248450909,62.5,73489.01,3.3,-0.00449,0.0,0.64018]
[1780248455943,62.5,73489.43,3.3,-0.00448,0.0,0.63899]
[1780248460978,62.51,73488.92,3.3,-0.00448,0.0,0.63937]
[1780248467034,62.51,73488.98,3.3,-0.00448,0.0,0.63946]
[1780248472069,62.51,73490.3,3.3,-0.00448,0.0,0.63886]
[1780248477229,62.51,73490.81,3.3,-0.00448,0.0,0.63866]
[1780248483155,62.51,73491.34,3.3,-0.00448,0.0,0.63853]
[1780248488184,62.51,73493.02,3.3,-0.00447,0.0,0.63773]
[1780248493220,62.52,73495.19,3.3,-0.00446,0.0,0.63667]
[1780248498254,62.52,73496.72,3.3,-0.00446,0.0,0.63597]
[1780248503289,62.52,73497.06,3.3,-0.00446,0.0,0.63591]
[1780248508324,62.52,73496.97,3.3,-0.00446,0.0,0.63609]
[1780248513359,62.52,73495.14,3.3,-0.00446,0.0,0.63615]
[1780248519401,62.53,73495.16,3.3,-0.00446,0.0,0.63628]
[1780248524436,62.53,73495.96,3.3,-0.00446,0.0,0.63597]
[1780248529471,62.53,73496.11,3.3,-0.00446,0.0,0.63601]
[1780248535512,62.53,73496.12,3.3,-0.00446,0.0,0.63614]
[1780248540548,62.53,73496.01,3.3,-0.00446,0.0,0.63632]
[1780248545582,62.53,73496.05,3.3,-0.00446,0.0,0.63641]
[1780248550618,62.54,73496.49,3.3,-0.00446,0.0,0.63628]
[1780248558674,62.54,73496.89,3.3,-0.00446,0.0,0.63625]
[1780248563709,62.54,73498.01,3.3,-0.00445,0.0,0.63576]
[1780248568744,62.54,73497.85,3.3,-0.00446,0.0,0.63596]
[1780248574786,62.54,73499.12,3.3,-0.00444,0.0,0.63436]
[1780248579821,62.55,73499.26,3.3,-0.00445,0.0,0.63442]
[1780248584856,62.55,73499.19,3.3,-0.00445,0.0,0.63458]
[1780248591908,62.55,73499.17,3.3,-0.00445,0.0,0.63478]
[1780248597949,62.55,73499.33,3.3,-0.00445,0.0,0.63484]
[1780248603991,62.55,73501.1,3.3,-0.00444,0.0,0.63405]
[1780248609013,62.56,73501.03,3.3,-0.00444,0.0,0.63417]
[1780248614061,62.56,73500.79,3.3,-0.00445,0.0,0.63448]
[1780248619096,62.56,73509.92,3.3,-0.00441,0.0,0.62975]
[1780248624131,62.56,73517.58,3.3,-0.00438,0.0,0.62588]
[1780248630173,62.57,73517.37,3.3,-0.00438,0.0,0.62624]
[1780248635208,62.57,73518.77,3.3,-0.00437,0.0,0.62466]
[1780248641250,62.57,73519.05,3.3,-0.00437,0.0,0.62478]
[1780248646286,62.58,73519.68,3.3,-0.00437,0.0,0.62467]
[1780248651335,62.58,73521.95,3.3,-0.00436,0.0,0.6237]
[1780248656370,62.58,73526.16,3.3,-0.00435,0.0,0.62172]
[1780248661405,62.59,73525.33,3.3,-0.00435,0.0,0.62241]
[1780248666440,62.59,73530.51,3.3,-0.00433,0.0,0.61994]
[1780248671480,62.6,73533.55,3.3,-0.00432,0.0,0.61862]
[1780248676515,62.6,73533.29,3.3,-0.00432,0.0,0.61904]
[1780248681550,62.61,73534.06,3.3,-0.00432,0.0,0.61896]
[1780248686585,62.61,73530.25,3.3,-0.00434,0.0,0.62122]
[1780248691620,62.61,73531.21,3.3,-0.00433,0.0,0.61992]
[1780248696655,62.62,73530.99,3.3,-0.00433,0.0,0.62028]
[1780248701690,62.62,73529.48,3.3,-0.00434,0.0,0.62132]
[1780248706724,62.62,73530.08,3.3,-0.00434,0.0,0.62125]
[1780248711760,62.63,73530.19,3.3,-0.00434,0.0,0.62143]
[1780248717802,62.63,73530.58,3.3,-0.00434,0.0,0.62152]
[1780248722838,62.64,73531.29,3.3,-0.00434,0.0,0.62139]
[1780248727873,62.64,73531.17,3.3,-0.00435,0.0,0.62171]
[1780248732909,62.64,73530.77,3.3,-0.00435,0.0,0.62217]
[1780248737943,62.65,73531.4,3.3,-0.00435,0.0,0.62209]
[1780248742979,62.65,73545.25,3.3,-0.00429,0.0,0.6151]
[1780248748015,62.66,73552.98,3.3,-0.00426,0.0,0.61141]
[1780248753050,62.66,73544.51,3.3,-0.00429,0.0,0.61513]
[1780248759097,62.67,73540.94,3.3,-0.00431,0.0,0.61739]
[1780248764483,62.67,73549.07,3.3,-0.00428,0.0,0.61342]
[1780248766156,62.67,73568.22,3.3,-0.0042,0.0,0.60375]
[1780248771191,62.68,73572.66,3.3,-0.00419,0.0,0.60194]
[1780248776228,62.69,73578.81,3.3,-0.00417,0.0,0.59926]
[1780248781263,62.7,73580.94,3.3,-0.00416,0.0,0.59866]
[1780248785291,62.7,73564.5,3.3,-0.00423,0.0,0.60746]
[1780248790327,62.71,73562.78,3.3,-0.00424,0.0,0.60874]
[1780248795362,62.71,73562.91,3.3,-0.00425,0.0,0.60907]
[1780248801404,62.72,73563.56,3.3,-0.00425,0.0,0.6092]
[1780248807448,62.73,73550.14,3.3,-0.00431,0.0,0.61657]
[1780248812493,62.73,73547.69,3.3,-0.00431,0.0,0.61706]
[1780248817529,62.74,73547.09,3.3,-0.00432,0.0,0.6177]
[1780248822564,62.74,73546.85,3.3,-0.00432,0.0,0.61814]
[1780248827599,62.74,73548.52,3.3,-0.00431,0.0,0.61758]
[1780248833642,62.75,73548.45,3.3,-0.00432,0.0,0.618]
[1780248838682,62.76,73548.21,3.3,-0.00432,0.0,0.61845]
[1780248843719,62.76,73548.16,3.3,-0.00432,0.0,0.6188]
[1780248853790,62.77,73548.49,3.3,-0.00433,0.0,0.61932]
[1780248858825,62.78,73549.48,3.3,-0.00433,0.0,0.61912]
[1780248863860,62.78,73555.34,3.3,-0.0043,0.0,0.61641]
[1780248871916,62.79,73555.42,3.3,-0.0043,0.0,0.61588]
[1780248878965,62.8,73555.5,3.3,-0.00431,0.0,0.61633]
[1780248884000,62.8,73556.94,3.3,-0.0043,0.0,0.61593]
[1780248889035,62.81,73559.0,3.3,-0.0043,0.0,0.61522]
[1780248894070,62.81,73559.68,3.3,-0.0043,0.0,0.61523]
[1780248899105,62.82,73559.68,3.3,-0.0043,0.0,0.61559]
[1780248904140,62.82,73567.96,3.3,-0.00427,0.0,0.61167]
[1780248909174,62.83,73574.03,3.3,-0.00425,0.0,0.60896]
[1780248914210,62.83,73575.75,3.3,-0.00424,0.0,0.60842]
[1780248919245,62.84,73570.53,3.3,-0.00427,0.0,0.61153]
[1780248924280,62.85,73567.31,3.3,-0.00428,0.0,0.61358]
[1780248930322,62.85,73568.15,3.3,-0.00428,0.0,0.61358]
[1780248935358,62.86,73572.3,3.3,-0.00426,0.0,0.61077]
[1780248940394,62.86,73572.34,3.3,-0.00426,0.0,0.61113]
[1780248945430,62.87,73574.87,3.3,-0.00426,0.0,0.61022]
[1780248950465,62.88,73574.92,3.3,-0.00426,0.0,0.61058]
[1780248955500,62.88,73575.28,3.3,-0.00426,0.0,0.61078]
[1780248960537,62.89,73575.0,3.3,-0.00427,0.0,0.61131]
[1780248965572,62.89,73573.5,3.3,-0.00428,0.0,0.61247]
[1780248970607,62.9,73571.56,3.3,-0.00429,0.0,0.61384]
[1780248975642,62.9,73570.86,3.3,-0.00429,0.0,0.61454]
[1780248980677,62.91,73574.5,3.3,-0.00428,0.0,0.61302]
[1780248990748,62.92,73572.58,3.3,-0.00429,0.0,0.61474]
[1780248995783,62.93,73574.59,3.3,-0.00428,0.0,0.61302]
[1780249000818,62.93,73575.86,3.3,-0.00428,0.0,0.61273]
[1780249005853,62.94,73578.02,3.3,-0.00427,0.0,0.61199]
[1780249013909,62.95,73577.92,3.3,-0.00428,0.0,0.61271]
[1780249018944,62.95,73582.19,3.3,-0.00426,0.0,0.61088]
[1780249023979,62.96,73589.64,3.3,-0.00424,0.0,0.60746]
[1780249030023,62.97,73588.58,3.3,-0.00424,0.0,0.60851]
[1780249035061,62.97,73586.56,3.3,-0.00426,0.0,0.60997]
[1780249040095,62.98,73590.03,3.3,-0.00424,0.0,0.6086]
[1780249045131,62.99,73590.21,3.3,-0.00425,0.0,0.60894]
[1780249050165,62.99,73591.83,3.3,-0.00424,0.0,0.60853]
[1780249055201,63.0,73592.76,3.3,-0.00424,0.0,0.60744]
[1780249060236,63.01,73592.54,3.3,-0.00424,0.0,0.60799]
[1780249065272,63.01,73592.61,3.3,-0.00424,0.0,0.60839]
[1780249071314,63.02,73593.99,3.3,-0.00424,0.0,0.60785]
[1780249077356,63.02,73592.99,3.3,-0.00424,0.0,0.60836]
[1780249082391,63.02,73593.84,3.3,-0.00424,0.0,0.60801]
[1780249087427,63.02,73597.9,3.3,-0.00422,0.0,0.60593]
[1780249092461,63.02,73599.33,3.3,-0.00422,0.0,0.60565]
[1780249097496,63.03,73600.81,3.3,-0.00422,0.0,0.60534]
[1780249102531,63.04,73600.63,3.3,-0.00422,0.0,0.60588]
[1780249107566,63.04,73597.96,3.3,-0.00424,0.0,0.60769]
[1780249112601,63.05,73594.71,3.3,-0.00425,0.0,0.60874]
[1780249117636,63.06,73594.14,3.3,-0.00425,0.0,0.60944]
[1780249122671,63.06,73598.44,3.3,-0.00424,0.0,0.60763]
[1780249127706,63.07,73600.46,3.3,-0.00423,0.0,0.60703]
[1780249132748,63.07,73609.01,3.3,-0.0042,0.0,0.60292]
[1780249137784,63.07,73611.46,3.3,-0.00419,0.0,0.60167]
[1780249142819,63.07,73611.3,3.3,-0.00419,0.0,0.60175]
[1780249147855,63.07,73611.51,3.3,-0.00419,0.0,0.60165]
[1780249152889,63.07,73612.97,3.3,-0.00419,0.0,0.6009]
[1780249160946,63.07,73614.54,3.3,-0.00418,0.0,0.60011]
[1780249167996,63.07,73613.84,3.3,-0.00418,0.0,0.60046]
[1780249173032,63.07,73612.56,3.3,-0.00418,0.0,0.60009]
[1780249178067,63.07,73616.61,3.3,-0.00416,0.0,0.59804]
[1780249183102,63.07,73617.39,3.3,-0.00416,0.0,0.59764]
[1780249188137,63.07,73617.43,3.3,-0.00416,0.0,0.59762]
[1780249198207,63.07,73617.43,3.3,-0.00416,0.0,0.59762]
[1780249203242,63.07,73618.63,3.3,-0.00416,0.0,0.59711]
[1780249209292,63.08,73617.93,3.3,-0.00416,0.0,0.59775]
[1780249211300,63.08,73603.84,3.3,-0.00422,0.0,0.60491]
[1780249216336,63.08,73605.23,3.3,-0.00421,0.0,0.60428]
[1780249221381,63.09,73605.87,3.3,-0.00421,0.0,0.60428]
[1780249226418,63.09,73605.8,3.3,-0.00421,0.0,0.60432]
[1780249231453,63.09,73605.61,3.3,-0.00421,0.0,0.60339]
[1780249236489,63.09,73604.03,3.3,-0.00421,0.0,0.60419]
[1780249241523,63.09,73604.0,3.3,-0.00421,0.0,0.60421]
[1780249246559,63.09,73598.22,3.3,-0.00424,0.0,0.60741]
[1780249251596,63.09,73601.53,3.3,-0.00423,0.0,0.6058]
[1780249256631,63.09,73599.47,3.3,-0.00423,0.0,0.60686]
[1780249261666,63.09,73599.79,3.3,-0.00423,0.0,0.60669]
[1780249266701,63.09,73600.35,3.3,-0.00423,0.0,0.6064]
[1780249271736,63.09,73600.15,3.3,-0.00423,0.0,0.60651]
[1780249278785,63.09,73595.39,3.3,-0.00425,0.0,0.60895]
[1780249284830,63.09,73597.27,3.3,-0.00424,0.0,0.60798]
[1780249289865,63.09,73597.57,3.3,-0.00424,0.0,0.60783]
[1780249294899,63.09,73598.17,3.3,-0.00423,0.0,0.60649]
[1780249299945,63.09,73598.17,3.3,-0.00423,0.0,0.60649]
[1780249305977,63.09,73595.57,3.3,-0.00424,0.0,0.60782]
[1780249311012,63.09,73595.18,3.3,-0.00425,0.0,0.60802]
[1780249316047,63.09,73591.95,3.3,-0.00426,0.0,0.60968]
[1780249321082,63.09,73588.56,3.3,-0.00427,0.0,0.61142]
[1780249326118,63.09,73589.21,3.3,-0.00427,0.0,0.61109]
[1780249336188,63.09,73589.03,3.3,-0.00427,0.0,0.61118]
[1780249341223,63.09,73585.48,3.3,-0.00428,0.0,0.61301]
[1780249347265,63.09,73585.28,3.3,-0.00429,0.0,0.61312]
[1780249352299,63.09,73585.07,3.3,-0.00428,0.0,0.61219]
[1780249357335,63.09,73585.31,3.3,-0.00428,0.0,0.61206]
[1780249362370,63.09,73585.23,3.3,-0.00428,0.0,0.6121]
[1780249367405,63.09,73585.3,3.3,-0.00428,0.0,0.61207]
[1780249375461,63.09,73585.0,3.3,-0.00428,0.0,0.61222]
[1780249386538,63.09,73585.25,3.3,-0.00428,0.0,0.61209]
[1780249395604,63.09,73584.47,3.3,-0.00428,0.0,0.6125]
[1780249400645,63.09,73587.36,3.3,-0.00427,0.0,0.611]
[1780249405681,63.09,73594.19,3.3,-0.00424,0.0,0.60749]
[1780249410716,63.09,73595.61,3.3,-0.00424,0.0,0.60677]
[1780249415751,63.09,73594.71,3.3,-0.00423,0.0,0.60619]
[1780249420786,63.09,73594.72,3.3,-0.00423,0.0,0.60619]
[1780249425820,63.09,73593.77,3.3,-0.00424,0.0,0.60668]
[1780249430856,63.09,73593.69,3.3,-0.00424,0.0,0.60689]
[1780249437907,63.1,73593.54,3.3,-0.00424,0.0,0.60756]
[1780249442941,63.11,73593.45,3.3,-0.00425,0.0,0.60803]
[1780249447977,63.11,73593.24,3.3,-0.00425,0.0,0.60855]
[1780249454020,63.12,73591.44,3.3,-0.00426,0.0,0.60996]
[1780249462076,63.13,73592.43,3.3,-0.00426,0.0,0.61009]
[1780249467111,63.14,73592.31,3.3,-0.00427,0.0,0.61055]
[1780249472146,63.14,73599.42,3.3,-0.00423,0.0,0.60626]
[1780249477182,63.15,73606.33,3.3,-0.00421,0.0,0.60319]
[1780249482217,63.16,73611.04,3.3,-0.00419,0.0,0.60128]
[1780249487252,63.17,73612.31,3.3,-0.00419,0.0,0.60112]
[1780249492287,63.17,73614.97,3.3,-0.00419,0.0,0.60025]
[1780249497322,63.18,73621.81,3.3,-0.00416,0.0,0.59728]
[1780249502357,63.19,73627.79,3.3,-0.00414,0.0,0.59479]
[1780249507393,63.2,73624.89,3.3,-0.00416,0.0,0.59679]
[1780249512438,63.2,73626.05,3.3,-0.00416,0.0,0.59673]
[1780249519476,63.22,73627.1,3.3,-0.00416,0.0,0.59704]
[1780249524513,63.23,73630.66,3.3,-0.00415,0.0,0.59577]
[1780249529548,63.23,73633.53,3.3,-0.00414,0.0,0.59486]
[1780249534583,63.24,73632.71,3.3,-0.00414,0.0,0.59479]
[1780249539618,63.25,73632.78,3.3,-0.00415,0.0,0.59529]
[1780249544653,63.26,73633.46,3.3,-0.00415,0.0,0.59548]
[1780249551703,63.27,73633.33,3.3,-0.00416,0.0,0.59628]
[1780249556737,63.28,73629.6,3.3,-0.00417,0.0,0.59867]
[1780249562780,63.29,73619.82,3.3,-0.00422,0.0,0.60417]
[1780249567815,63.29,73619.91,3.3,-0.00422,0.0,0.60455]
[1780249572850,63.3,73620.19,3.3,-0.00422,0.0,0.60482]
[1780249577884,63.31,73619.77,3.3,-0.00423,0.0,0.60544]
[1780249582920,63.31,73625.43,3.3,-0.00421,0.0,0.60298]
[1780249587962,63.32,73628.22,3.3,-0.0042,0.0,0.60201]
[1780249594003,63.33,73628.59,3.3,-0.0042,0.0,0.60125]
[1780249599053,63.33,73628.55,3.3,-0.0042,0.0,0.60173]
[1780249604088,63.34,73630.34,3.3,-0.0042,0.0,0.60128]
[1780249609123,63.35,73633.8,3.3,-0.00419,0.0,0.6]
[1780249615165,63.36,73633.86,3.3,-0.00419,0.0,0.60054]
[1780249620200,63.41,73636.32,3.3,-0.00421,0.0,0.60299]
[1780249625235,63.42,73636.33,3.3,-0.00421,0.0,0.60343]
[1780249630270,63.42,73637.51,3.3,-0.00421,0.0,0.60301]
[1780249635307,63.42,73638.09,3.3,-0.00421,0.0,0.60271]
[1780249640342,63.42,73638.38,3.3,-0.0042,0.0,0.60256]
[1780249646384,63.42,73636.29,3.3,-0.00421,0.0,0.60362]
[1780249651419,63.42,73623.54,3.3,-0.00426,0.0,0.60923]
[1780249656454,63.43,73621.36,3.3,-0.00427,0.0,0.61072]
[1780249661488,63.44,73619.23,3.3,-0.00428,0.0,0.61216]
[1780249666524,63.44,73614.77,3.3,-0.0043,0.0,0.61477]
[1780249671560,63.45,73609.17,3.3,-0.00433,0.0,0.61796]
[1780249677602,63.45,73609.48,3.3,-0.00433,0.0,0.61812]
[1780249682638,63.45,73611.23,3.3,-0.00432,0.0,0.61743]
[1780249688680,63.45,73613.04,3.3,-0.00432,0.0,0.6165]
[1780249693715,63.45,73613.36,3.3,-0.00432,0.0,0.61633]
[1780249702778,63.45,73613.61,3.3,-0.00431,0.0,0.6162]
[1780249708820,63.45,73613.54,3.3,-0.00431,0.0,0.61624]
[1780249715869,63.45,73613.99,3.3,-0.00431,0.0,0.61496]
[1780249720904,63.45,73613.97,3.3,-0.00431,0.0,0.61497]
[1780249725939,63.45,73610.61,3.3,-0.00432,0.0,0.61671]
[1780249730977,63.45,73610.38,3.3,-0.00432,0.0,0.61683]
[1780249738027,63.45,73610.29,3.3,-0.00432,0.0,0.61687]
[1780249743062,63.45,73607.42,3.3,-0.00433,0.0,0.61836]
[1780249748097,63.45,73605.54,3.3,-0.00434,0.0,0.61933]
[1780249753132,63.45,73604.68,3.3,-0.00434,0.0,0.61978]
[1780249759174,63.45,73601.27,3.3,-0.00436,0.0,0.62155]
[1780249764209,63.45,73599.1,3.3,-0.00437,0.0,0.62268]
[1780249769244,63.45,73599.19,3.3,-0.00437,0.0,0.62263]
[1780249776044,63.45,73599.19,3.3,-0.00437,0.0,0.62263]
[1780249781328,63.45,73598.86,3.3,-0.00436,0.0,0.62175]
[1780249787376,63.45,73598.32,3.3,-0.00436,0.0,0.62203]
[1780249792410,63.45,73598.24,3.3,-0.00436,0.0,0.62207]
[1780249798453,63.45,73597.31,3.3,-0.00437,0.0,0.62256]
[1780249804495,63.45,73597.27,3.3,-0.00437,0.0,0.62258]
[1780249809530,63.45,73597.49,3.3,-0.00437,0.0,0.62246]
[1780249814577,63.45,73595.05,3.3,-0.00438,0.0,0.62374]
[1780249819613,63.45,73593.02,3.3,-0.00439,0.0,0.6248]
[1780249824648,63.45,73593.22,3.3,-0.00438,0.0,0.62469]
[1780249829683,63.45,73593.87,3.3,-0.00438,0.0,0.62435]
[1780249836732,63.45,73584.67,3.3,-0.00441,0.0,0.62811]
[1780249841770,63.45,73585.63,3.3,-0.00441,0.0,0.62761]
[1780249846805,63.45,73589.62,3.3,-0.00439,0.0,0.62552]
[1780249852847,63.45,73587.89,3.3,-0.0044,0.0,0.62642]
[1780249859896,63.45,73587.98,3.3,-0.0044,0.0,0.62637]
[1780249864932,63.45,73587.77,3.3,-0.0044,0.0,0.62648]
[1780249869967,63.45,73587.72,3.3,-0.0044,0.0,0.62651]
[1780249878024,63.45,73587.85,3.3,-0.0044,0.0,0.62644]
[1780249883058,63.45,73588.05,3.3,-0.0044,0.0,0.62634]
[1780249888098,63.45,73587.91,3.3,-0.0044,0.0,0.62641]
[1780249895318,63.45,73587.81,3.3,-0.0044,0.0,0.62646]
[1780249904209,63.45,73587.94,3.3,-0.00439,0.0,0.62534]
[1780249913272,63.45,73588.71,3.3,-0.00439,0.0,0.62493]
[1780249918307,63.45,73589.32,3.3,-0.00439,0.0,0.62461]
[1780249924349,63.45,73589.99,3.3,-0.00438,0.0,0.62426]
[1780249930391,63.45,73589.62,3.3,-0.00438,0.0,0.62446]
[1780249935426,63.45,73589.77,3.3,-0.00438,0.0,0.62438]
[1780249949525,63.45,73589.73,3.3,-0.00438,0.0,0.6244]
[1780249959594,63.45,73589.73,3.3,-0.00438,0.0,0.62334]
[1780249968657,63.45,73593.9,3.3,-0.00436,0.0,0.62117]
[1780249974699,63.45,73596.49,3.3,-0.00435,0.0,0.61982]
[1780249986784,63.45,73596.49,3.3,-0.00435,0.0,0.61982]
[1780249992826,63.45,73596.1,3.3,-0.00435,0.0,0.62002]
[1780249997861,63.45,73589.45,3.3,-0.00438,0.0,0.62349]
[1780250002896,63.46,73589.71,3.3,-0.00438,0.0,0.62354]
[1780250007931,63.46,73589.82,3.3,-0.00438,0.0,0.62373]
[1780250013973,63.46,73593.79,3.3,-0.00436,0.0,0.6207]
[1780250019008,63.46,73595.98,3.3,-0.00435,0.0,0.61956]
[1780250027064,63.46,73596.48,3.3,-0.00435,0.0,0.6193]
[1780250034113,63.46,73596.55,3.3,-0.00435,0.0,0.61926]
[1780250039148,63.46,73596.62,3.3,-0.00435,0.0,0.61923]
[1780250044183,63.46,73596.63,3.3,-0.00435,0.0,0.61922]
[1780250049219,63.46,73595.9,3.3,-0.00435,0.0,0.6196]
[1780250055261,63.46,73596.01,3.3,-0.00435,0.0,0.61955]
[1780250061303,63.46,73596.19,3.3,-0.00435,0.0,0.61945]
[1780250066340,63.46,73596.23,3.3,-0.00435,0.0,0.61943]
[1780250071373,63.46,73604.72,3.3,-0.0043,0.0,0.61399]
[1780250079428,63.46,73604.16,3.3,-0.00431,0.0,0.61428]
[1780250084464,63.46,73604.15,3.3,-0.00431,0.0,0.61428]
[1780250090507,63.46,73604.24,3.3,-0.00431,0.0,0.61424]
[1780250095542,63.46,73602.57,3.3,-0.00431,0.0,0.6151]
[1780250100577,63.46,73600.97,3.3,-0.00432,0.0,0.61592]
[1780250105612,63.46,73599.02,3.3,-0.00433,0.0,0.61693]
[1780250110647,63.46,73603.19,3.3,-0.00431,0.0,0.61478]
[1780250116689,63.46,73603.18,3.3,-0.00431,0.0,0.61478]
[1780250121724,63.46,73602.97,3.3,-0.00431,0.0,0.61489]
[1780250126759,63.46,73602.6,3.3,-0.00431,0.0,0.61508]
[1780250133865,63.46,73602.0,3.3,-0.00432,0.0,0.61539]
[1780250146899,63.46,73597.59,3.3,-0.00433,0.0,0.61662]
[1780250151934,63.46,73597.22,3.3,-0.00433,0.0,0.61681]
[1780250156969,63.46,73597.11,3.3,-0.00433,0.0,0.61687]
[1780250163011,63.46,73597.04,3.3,-0.00433,0.0,0.61691]
[1780250170060,63.46,73597.05,3.3,-0.00433,0.0,0.6169]
[1780250176102,63.46,73596.71,3.3,-0.00433,0.0,0.61708]
[1780250181137,63.46,73597.13,3.3,-0.00433,0.0,0.61686]
[1780250187179,63.46,73597.74,3.3,-0.00433,0.0,0.61654]
[1780250192214,63.46,73596.7,3.3,-0.00432,0.0,0.61603]
[1780250197248,63.46,73596.03,3.3,-0.00433,0.0,0.61638]
[1780250203291,63.46,73596.01,3.3,-0.00433,0.0,0.61639]
[1780250208326,63.46,73597.13,3.3,-0.00432,0.0,0.61581]
[1780250213362,63.46,73597.09,3.3,-0.00432,0.0,0.61583]
[1780250222425,63.46,73598.58,3.3,-0.00432,0.0,0.61506]
[1780250229474,63.46,73601.34,3.3,-0.0043,0.0,0.61364]
[1780250234509,63.46,73599.24,3.3,-0.00431,0.0,0.61472]
[1780250239544,63.46,73598.68,3.3,-0.00432,0.0,0.61501]
[1780250248607,63.46,73598.62,3.3,-0.00432,0.0,0.61504]
[1780250254649,63.48,73598.63,3.3,-0.00432,0.0,0.61551]
[1780250259684,63.49,73599.98,3.3,-0.00432,0.0,0.61514]
[1780250264719,63.49,73600.66,3.3,-0.00432,0.0,0.61511]
[1780250269753,63.5,73601.3,3.3,-0.00432,0.0,0.6151]
[1780250279824,63.51,73601.36,3.3,-0.00432,0.0,0.61572]
[1780250284858,63.51,73601.31,3.3,-0.00432,0.0,0.61606]
[1780250292914,63.52,73601.45,3.3,-0.00433,0.0,0.61649]
[1780250297951,63.53,73601.42,3.3,-0.00433,0.0,0.61683]
[1780250302987,63.53,73600.98,3.3,-0.00433,0.0,0.61737]
[1780250308023,63.53,73599.42,3.3,-0.00434,0.0,0.61825]
[1780250313057,63.53,73599.87,3.3,-0.00433,0.0,0.61696]
[1780250320107,63.53,73599.49,3.3,-0.00433,0.0,0.61716]
[1780250325141,63.53,73599.55,3.3,-0.00433,0.0,0.61712]
[1780250330176,63.53,73600.01,3.3,-0.00433,0.0,0.61689]
[1780250335211,63.53,73599.56,3.3,-0.00433,0.0,0.61712]
[1780250341253,63.53,73600.06,3.3,-0.00433,0.0,0.61686]
[1780250348302,63.53,73597.22,3.3,-0.00434,0.0,0.61833]
[1780250353337,63.53,73595.73,3.3,-0.00435,0.0,0.6191]
[1780250358372,63.53,73596.53,3.3,-0.00435,0.0,0.61869]
[1780250363407,63.53,73597.28,3.3,-0.00434,0.0,0.6183]
[1780250369450,63.53,73596.69,3.3,-0.00435,0.0,0.61861]
[1780250374484,63.53,73597.05,3.3,-0.00434,0.0,0.61737]
[1780250381534,63.53,73596.18,3.3,-0.00434,0.0,0.61782]
[1780250386569,63.53,73596.09,3.3,-0.00434,0.0,0.61786]
[1780250391604,63.53,73596.57,3.3,-0.00434,0.0,0.61761]
[1780250396638,63.53,73596.69,3.3,-0.00434,0.0,0.61755]
[1780250400667,63.53,73613.99,3.3,-0.00427,0.0,0.60865]
[1780250405702,63.53,73615.57,3.3,-0.00426,0.0,0.60784]
[1780250410738,63.53,73605.84,3.3,-0.0043,0.0,0.61283]
[1780250415775,63.53,73601.29,3.3,-0.00432,0.0,0.61517]
[1780250420811,63.53,73598.75,3.3,-0.00433,0.0,0.61649]
[1780250425846,63.53,73597.71,3.3,-0.00433,0.0,0.61702]
[1780250430881,63.53,73598.01,3.3,-0.00433,0.0,0.61687]
[1780250437930,63.53,73598.12,3.3,-0.00433,0.0,0.61576]
[1780250444979,63.53,73597.84,3.3,-0.00433,0.0,0.61591]
[1780250450014,63.53,73597.63,3.3,-0.00433,0.0,0.61601]
[1780250456058,63.53,73597.27,3.3,-0.00433,0.0,0.6162]
[1780250463107,63.53,73597.53,3.3,-0.00433,0.0,0.61607]
[1780250469149,63.53,73597.53,3.3,-0.00433,0.0,0.61607]
[1780250474184,63.53,73589.54,3.3,-0.00436,0.0,0.62021]
[1780250479219,63.53,73589.81,3.3,-0.00436,0.0,0.62007]
[1780250484254,63.53,73589.79,3.3,-0.00436,0.0,0.62008]
[1780250489289,63.53,73589.56,3.3,-0.00436,0.0,0.6202]
[1780250494330,63.53,73583.48,3.3,-0.00438,0.0,0.62241]
[1780250498361,63.54,73567.99,3.3,-0.00445,0.0,0.63074]
[1780250503396,63.54,73558.83,3.3,-0.00449,0.0,0.63574]
[1780250509438,63.54,73556.53,3.3,-0.0045,0.0,0.6371]
[1780250515480,63.54,73556.7,3.3,-0.0045,0.0,0.63717]
[1780250520515,63.55,73557.27,3.3,-0.0045,0.0,0.63699]
[1780250525550,63.55,73551.52,3.3,-0.00452,0.0,0.64014]
[1780250530585,63.55,73551.69,3.3,-0.00452,0.0,0.64013]
[1780250535628,63.55,73555.29,3.3,-0.00451,0.0,0.6383]
[1780250540664,63.55,73555.22,3.3,-0.00451,0.0,0.63843]
[1780250546706,63.55,73554.86,3.3,-0.00451,0.0,0.63873]
[1780250551741,63.55,73556.71,3.3,-0.0045,0.0,0.63675]
[1780250556776,63.56,73555.18,3.3,-0.0045,0.0,0.63767]
[1780250561811,63.56,73553.21,3.3,-0.00451,0.0,0.63881]
[1780250566846,63.56,73551.69,3.3,-0.00452,0.0,0.63971]
[1780250572888,63.56,73545.91,3.3,-0.00455,0.0,0.6429]
[1780250577923,63.56,73542.19,3.3,-0.00456,0.0,0.64493]
[1780250584972,63.56,73541.23,3.3,-0.00457,0.0,0.6455]
[1780250590010,63.56,73530.03,3.3,-0.00462,0.0,0.65156]
[1780250595045,63.56,73533.38,3.3,-0.0046,0.0,0.64975]
[1780250600080,63.56,73519.58,3.3,-0.00466,0.0,0.65726]
[1780250608137,63.56,73515.53,3.3,-0.00468,0.0,0.65947]
[1780250613172,63.56,73515.05,3.3,-0.00467,0.0,0.65863]
[1780250618207,63.56,73515.56,3.3,-0.00467,0.0,0.65835]
[1780250623242,63.56,73525.51,3.3,-0.00463,0.0,0.65292]
[1780250628277,63.56,73524.45,3.3,-0.00463,0.0,0.6535]
[1780250635326,63.56,73524.73,3.3,-0.00463,0.0,0.65335]
[1780250640361,63.56,73524.78,3.3,-0.00463,0.0,0.65332]
[1780250650432,63.56,73526.49,3.3,-0.00462,0.0,0.65239]
[1780250657482,63.56,73534.93,3.3,-0.00459,0.0,0.64782]
[1780250662520,63.56,73538.5,3.3,-0.00457,0.0,0.64589]
[1780250668562,63.56,73543.37,3.3,-0.00455,0.0,0.64327]
[1780250673597,63.56,73546.37,3.3,-0.00453,0.0,0.64058]
[1780250678632,63.56,73544.39,3.3,-0.00454,0.0,0.64164]
[1780250683668,63.56,73543.86,3.3,-0.00454,0.0,0.64192]
[1780250689710,63.56,73543.68,3.3,-0.00454,0.0,0.64202]
[1780250694745,63.56,73543.14,3.3,-0.00454,0.0,0.64231]
[1780250699780,63.56,73543.71,3.3,-0.00454,0.0,0.64201]
[1780250704815,63.56,73543.79,3.3,-0.00454,0.0,0.64203]
[1780250710857,63.56,73543.73,3.3,-0.00454,0.0,0.64214]
[1780250715892,63.56,73544.34,3.3,-0.00454,0.0,0.64188]
[1780250720927,63.56,73544.15,3.3,-0.00454,0.0,0.64205]
[1780250726969,63.57,73544.2,3.3,-0.00454,0.0,0.64211]
[1780250732008,63.57,73553.52,3.3,-0.00449,0.0,0.63613]
[1780250737041,63.57,73555.38,3.3,-0.00449,0.0,0.63527]
[1780250742075,63.57,73558.3,3.3,-0.00448,0.0,0.63386]
[1780250747114,63.57,73558.1,3.3,-0.00448,0.0,0.63408]
[1780250752149,63.59,73558.04,3.3,-0.00449,0.0,0.63524]
[1780250761212,63.61,73558.31,3.3,-0.00449,0.0,0.63622]
[1780250768261,63.61,73558.23,3.3,-0.0045,0.0,0.63643]
[1780250773296,63.61,73556.03,3.3,-0.00451,0.0,0.63771]
[1780250778331,63.61,73555.7,3.3,-0.00451,0.0,0.63799]
[1780250783368,63.61,73554.72,3.3,-0.00451,0.0,0.6386]
[1780250789410,63.62,73555.25,3.3,-0.00451,0.0,0.63843]
[1780250794863,63.62,73554.87,3.3,-0.00451,0.0,0.63759]
[1780250796897,63.62,73540.53,3.3,-0.00457,0.0,0.64536]
[1780250805523,63.62,73541.38,3.3,-0.00457,0.0,0.64495]
[1780250812572,63.62,73541.59,3.3,-0.00457,0.0,0.6449]
[1780250817608,63.62,73540.84,3.3,-0.00457,0.0,0.64536]
[1780250827678,63.62,73540.14,3.3,-0.00457,0.0,0.64583]
[1780250835735,63.62,73541.85,3.3,-0.00457,0.0,0.645]
[1780250840770,63.62,73542.39,3.3,-0.00456,0.0,0.64478]
[1780250845805,63.62,73542.26,3.3,-0.00457,0.0,0.64492]
[1780250850840,63.63,73542.28,3.3,-0.00457,0.0,0.645]
[1780250856882,63.63,73545.33,3.3,-0.00455,0.0,0.64236]
[1780250863930,63.63,73545.93,3.3,-0.00455,0.0,0.64218]
[1780250870983,63.63,73546.55,3.3,-0.00454,0.0,0.64198]
[1780250880901,63.63,73546.55,3.3,-0.00454,0.0,0.64198]
[1780250887098,63.63,73545.91,3.3,-0.00455,0.0,0.64259]
[1780250892133,63.64,73551.61,3.3,-0.00452,0.0,0.63962]
[1780250896161,63.64,73566.08,3.3,-0.00446,0.0,0.63205]
[1780250901196,63.64,73569.25,3.3,-0.00445,0.0,0.63058]
[1780250907239,63.64,73569.76,3.3,-0.00445,0.0,0.63054]
[1780250913282,63.65,73570.41,3.3,-0.00444,0.0,0.62936]
[1780250919324,63.65,73570.56,3.3,-0.00444,0.0,0.62952]
[1780250924359,63.65,73571.88,3.3,-0.00444,0.0,0.62901]
[1780250931408,63.66,73572.19,3.3,-0.00444,0.0,0.62912]
[1780250936443,63.66,73572.06,3.3,-0.00444,0.0,0.62938]
[1780250943492,63.67,73571.46,3.3,-0.00445,0.0,0.62996]
[1780250948527,63.67,73570.72,3.3,-0.00445,0.0,0.63052]
[1780250953562,63.67,73571.96,3.3,-0.00445,0.0,0.63004]
[1780250962625,63.68,73572.4,3.3,-0.00445,0.0,0.63013]
[1780250969673,63.68,73572.37,3.3,-0.00445,0.0,0.63041]
[1780250974709,63.68,73572.16,3.3,-0.00445,0.0,0.62964]
[1780250977730,63.68,73555.92,3.3,-0.00452,0.0,0.63834]
[1780250982765,63.68,73543.2,3.3,-0.00457,0.0,0.64523]
[1780250987799,63.69,73542.63,3.3,-0.00457,0.0,0.64558]
[1780250992835,63.69,73540.23,3.3,-0.00459,0.0,0.64692]
[1780250997870,63.69,73539.14,3.3,-0.00459,0.0,0.64754]
[1780251002906,63.69,73536.64,3.3,-0.0046,0.0,0.6489]
[1780251008947,63.69,73538.58,3.3,-0.00459,0.0,0.64788]
[1780251013982,63.69,73545.27,3.3,-0.00456,0.0,0.64432]
[1780251021031,63.69,73546.14,3.3,-0.00456,0.0,0.64395]
[1780251026066,63.69,73548.31,3.3,-0.00455,0.0,0.64285]
[1780251031101,63.69,73548.92,3.3,-0.00454,0.0,0.6415]
[1780251036138,63.69,73550.38,3.3,-0.00454,0.0,0.6408]
[1780251041170,63.69,73551.07,3.3,-0.00454,0.0,0.64053]
[1780251046206,63.7,73549.95,3.3,-0.00454,0.0,0.64122]
[1780251048220,63.7,73563.96,3.3,-0.00448,0.0,0.63381]
[1780251053255,63.7,73563.75,3.3,-0.00448,0.0,0.63409]
[1780251058290,63.7,73564.66,3.3,-0.00448,0.0,0.63376]
[1780251063325,63.7,73574.28,3.3,-0.00444,0.0,0.62887]
[1780251068360,63.71,73574.75,3.3,-0.00444,0.0,0.62883]
[1780251073395,63.71,73582.02,3.3,-0.00441,0.0,0.62523]
[1780251078924,63.71,73591.79,3.3,-0.00437,0.0,0.62035]
[1780251084472,63.72,73591.82,3.3,-0.00438,0.0,0.62073]
[1780251089507,63.72,73579.01,3.3,-0.00443,0.0,0.62764]
[1780251094542,63.73,73578.28,3.3,-0.00443,0.0,0.62716]
[1780251100587,63.73,73581.05,3.3,-0.00442,0.0,0.62597]
[1780251106629,63.73,73581.36,3.3,-0.00442,0.0,0.62607]
[1780251111664,63.74,73581.06,3.3,-0.00442,0.0,0.62645]
[1780251116699,63.74,73577.42,3.3,-0.00444,0.0,0.62856]
[1780251121734,63.74,73576.85,3.3,-0.00444,0.0,0.62905]
[1780251128783,63.75,73576.28,3.3,-0.00445,0.0,0.6296]
[1780251134828,63.75,73576.53,3.3,-0.00445,0.0,0.62968]
[1780251139862,63.75,73578.43,3.3,-0.00444,0.0,0.62887]
[1780251144897,63.75,73579.33,3.3,-0.00444,0.0,0.62858]
[1780251151946,63.76,73579.32,3.3,-0.00443,0.0,0.62778]
[1780251156983,63.76,73567.92,3.3,-0.00448,0.0,0.63397]
[1780251163025,63.76,73572.03,3.3,-0.00447,0.0,0.63196]
[1780251169068,63.77,73576.42,3.3,-0.00445,0.0,0.62985]
[1780251174103,63.77,73575.8,3.3,-0.00445,0.0,0.63035]
[1780251179138,63.77,73576.16,3.3,-0.00445,0.0,0.63032]
[1780251184173,63.77,73576.0,3.3,-0.00446,0.0,0.63057]
[1780251192229,63.78,73575.04,3.3,-0.00446,0.0,0.63135]
[1780251200285,63.78,73576.79,3.3,-0.00446,0.0,0.63068]
[1780251205338,63.78,73577.74,3.3,-0.00445,0.0,0.63032]
[1780251211362,63.79,73577.06,3.3,-0.00445,0.0,0.62984]
[1780251219417,63.79,73577.33,3.3,-0.00445,0.0,0.62998]
[1780251225456,63.8,73577.51,3.3,-0.00445,0.0,0.63006]
[1780251231503,63.8,73577.25,3.3,-0.00446,0.0,0.63044]
[1780251237544,63.8,73577.51,3.3,-0.00446,0.0,0.63051]
[1780251242580,63.8,73577.63,3.3,-0.00446,0.0,0.63062]
[1780251247615,63.81,73577.39,3.3,-0.00446,0.0,0.63091]
[1780251253069,63.81,73577.48,3.3,-0.00446,0.0,0.63093]
[1780251259699,63.81,73576.23,3.3,-0.00447,0.0,0.63178]
[1780251266088,63.81,73577.06,3.3,-0.00446,0.0,0.63138]
[1780251276818,63.82,73575.81,3.3,-0.00447,0.0,0.63139]
[1780251281852,63.82,73575.46,3.3,-0.00447,0.0,0.63173]
[1780251286888,63.82,73564.78,3.3,-0.00451,0.0,0.63753]
[1780251295955,63.82,73557.08,3.3,-0.00455,0.0,0.64175]
[1780251300991,63.82,73548.21,3.3,-0.00459,0.0,0.64656]
[1780251306117,63.83,73548.4,3.3,-0.00459,0.0,0.64647]
[1780251312069,63.83,73548.36,3.3,-0.00459,0.0,0.64652]
[1780251320125,63.83,73548.53,3.3,-0.00459,0.0,0.64647]
[1780251327176,63.83,73549.61,3.3,-0.00458,0.0,0.64592]
[1780251332211,63.83,73550.22,3.3,-0.00457,0.0,0.64453]
[1780251339260,63.83,73549.83,3.3,-0.00457,0.0,0.64481]
[1780251344296,63.83,73548.39,3.3,-0.00458,0.0,0.64563]
[1780251349331,63.83,73543.93,3.3,-0.0046,0.0,0.64806]
[1780251354366,63.83,73543.94,3.3,-0.0046,0.0,0.64807]
[1780251359402,63.83,73544.24,3.3,-0.0046,0.0,0.64793]
[1780251366457,63.83,73544.35,3.3,-0.0046,0.0,0.64791]
[1780251372493,63.83,73544.8,3.3,-0.0046,0.0,0.64771]
[1780251378536,63.83,73544.79,3.3,-0.0046,0.0,0.64775]
[1780251386592,63.83,73544.83,3.3,-0.0046,0.0,0.64778]
[1780251391629,63.83,73545.09,3.3,-0.00459,0.0,0.64658]
[1780251396664,63.83,73545.33,3.3,-0.00459,0.0,0.64649]
[1780251401699,63.83,73544.46,3.3,-0.00459,0.0,0.64701]
[1780251407741,63.83,73543.76,3.3,-0.0046,0.0,0.64744]
[1780251412776,63.83,73532.8,3.3,-0.00465,0.0,0.65337]
[1780251418818,63.83,73531.91,3.3,-0.00465,0.0,0.65385]
[1780251424859,63.83,73529.54,3.3,-0.00466,0.0,0.65514]
[1780251430902,63.83,73529.42,3.3,-0.00466,0.0,0.65521]
[1780251436945,63.83,73529.51,3.3,-0.00466,0.0,0.65516]
[1780251441980,63.83,73531.57,3.3,-0.00465,0.0,0.65404]
[1780251448022,63.83,73530.38,3.3,-0.00466,0.0,0.65469]
[1780251454064,63.83,73530.41,3.3,-0.00465,0.0,0.65356]
[1780251459098,63.83,73530.52,3.3,-0.00465,0.0,0.6535]
[1780251465141,63.83,73525.27,3.3,-0.00467,0.0,0.65636]
[1780251473197,63.83,73516.04,3.3,-0.00471,0.0,0.66141]
[1780251478232,63.83,73514.32,3.3,-0.00472,0.0,0.66235]
[1780251483268,63.83,73518.65,3.3,-0.0047,0.0,0.65998]
[1780251488303,63.83,73516.91,3.3,-0.00471,0.0,0.66093]
[1780251495353,63.83,73515.63,3.3,-0.00471,0.0,0.66163]
[1780251504416,63.83,73515.13,3.3,-0.00472,0.0,0.66191]
[1780251509451,63.83,73509.45,3.3,-0.00474,0.0,0.66503]
[1780251514486,63.83,73513.88,3.3,-0.00471,0.0,0.66148]
[1780251522544,63.83,73519.33,3.3,-0.00469,0.0,0.65849]
[1780251528585,63.83,73518.45,3.3,-0.00469,0.0,0.65897]
[1780251533621,63.83,73520.02,3.3,-0.00469,0.0,0.65811]
[1780251539663,63.83,73521.25,3.3,-0.00468,0.0,0.65744]
[1780251544697,63.83,73520.92,3.3,-0.00468,0.0,0.65762]
[1780251553761,63.83,73520.98,3.3,-0.00468,0.0,0.65759]
[1780251558797,63.83,73523.3,3.3,-0.00467,0.0,0.65632]
[1780251565846,63.83,73520.99,3.3,-0.00468,0.0,0.65758]
[1780251570881,63.83,73522.99,3.3,-0.00467,0.0,0.65649]
[1780251575916,63.83,73523.2,3.3,-0.00466,0.0,0.65527]
[1780251580951,63.83,73522.94,3.3,-0.00467,0.0,0.65541]
[1780251585986,63.83,73526.46,3.3,-0.00465,0.0,0.6535]
[1780251591021,63.83,73528.92,3.3,-0.00464,0.0,0.65216]
[1780251596056,63.84,73536.11,3.3,-0.00461,0.0,0.64828]
[1780251598070,63.84,73557.42,3.3,-0.00452,0.0,0.63688]
[1780251603105,63.84,73540.37,3.3,-0.00459,0.0,0.64611]
[1780251608140,63.84,73539.46,3.3,-0.00459,0.0,0.64663]
[1780251614182,63.84,73539.16,3.3,-0.0046,0.0,0.64682]
[1780251619217,63.84,73539.11,3.3,-0.0046,0.0,0.64688]
[1780251629287,63.84,73539.07,3.3,-0.0046,0.0,0.64695]
[1780251634322,63.84,73539.09,3.3,-0.00459,0.0,0.64587]
[1780251640103,63.84,73539.07,3.3,-0.00459,0.0,0.64589]
[1780251647413,63.84,73539.16,3.3,-0.00459,0.0,0.64592]
[1780251652449,63.84,73539.3,3.3,-0.00459,0.0,0.64588]
[1780251659498,63.84,73539.0,3.3,-0.00459,0.0,0.64609]
[1780251664535,63.84,73540.65,3.3,-0.00458,0.0,0.64524]
[1780251669568,63.84,73540.37,3.3,-0.00459,0.0,0.64543]
[1780251674794,63.84,73540.55,3.3,-0.00459,0.0,0.64537]
[1780251680646,63.84,73538.39,3.3,-0.0046,0.0,0.64658]
[1780251686688,63.84,73538.66,3.3,-0.00459,0.0,0.64647]
[1780251691723,63.85,73538.81,3.3,-0.00459,0.0,0.64532]
[1780251703808,63.85,73538.0,3.3,-0.00459,0.0,0.64588]
[1780251708843,63.85,73535.51,3.3,-0.0046,0.0,0.64724]
[1780251713878,63.85,73529.23,3.3,-0.00463,0.0,0.65064]
[1780251718913,63.85,73528.48,3.3,-0.00463,0.0,0.65104]
[1780251724955,63.85,73527.6,3.3,-0.00464,0.0,0.65152]
[1780251729991,63.85,73529.28,3.3,-0.00463,0.0,0.65061]
[1780251735026,63.85,73530.46,3.3,-0.00462,0.0,0.64997]
[1780251740061,63.85,73540.57,3.3,-0.00458,0.0,0.64454]
[1780251746926,63.85,73541.28,3.3,-0.00458,0.0,0.64419]
[1780251752145,63.85,73543.61,3.3,-0.00456,0.0,0.64193]
[1780251761208,63.85,73544.01,3.3,-0.00456,0.0,0.64184]
[1780251766245,63.85,73546.33,3.3,-0.00455,0.0,0.64067]
[1780251780343,63.86,73546.47,3.3,-0.00455,0.0,0.64081]
[1780251786385,63.86,73545.93,3.3,-0.00455,0.0,0.64118]
[1780251798472,63.86,73545.97,3.3,-0.00456,0.0,0.64131]
[1780251806530,63.86,73546.16,3.3,-0.00456,0.0,0.64131]
[1780251811565,63.86,73545.42,3.3,-0.00455,0.0,0.64067]
[1780251818614,63.86,73545.6,3.3,-0.00455,0.0,0.64067]
[1780251823649,63.86,73545.74,3.3,-0.00455,0.0,0.64067]
[1780251831706,63.87,73545.88,3.3,-0.00455,0.0,0.64071]
[1780251841781,63.87,73541.05,3.3,-0.00457,0.0,0.64346]
[1780251846816,63.87,73540.42,3.3,-0.00458,0.0,0.64386]
[1780251851851,63.87,73539.71,3.3,-0.00458,0.0,0.64429]
[1780251857893,63.87,73538.66,3.3,-0.00459,0.0,0.6449]
[1780251862928,63.87,73538.24,3.3,-0.00459,0.0,0.64516]
[1780251867963,63.87,73537.82,3.3,-0.00459,0.0,0.64542]
[1780251872998,63.87,73538.0,3.3,-0.00458,0.0,0.64426]
[1780251878033,63.87,73538.2,3.3,-0.00458,0.0,0.6442]
[1780251883069,63.87,73538.31,3.3,-0.00458,0.0,0.64419]
[1780251888103,63.87,73538.31,3.3,-0.00458,0.0,0.64424]
[1780251893137,63.87,73538.12,3.3,-0.00458,0.0,0.64439]
[1780251898173,63.88,73543.43,3.3,-0.00456,0.0,0.6416]
[1780251903208,63.88,73544.35,3.3,-0.00456,0.0,0.64118]
[1780251908243,63.88,73545.39,3.3,-0.00455,0.0,0.64071]
[1780251913281,63.88,73544.46,3.3,-0.00456,0.0,0.64128]
[1780251918316,63.88,73543.82,3.3,-0.00456,0.0,0.6417]
[1780251924360,63.88,73544.18,3.3,-0.00456,0.0,0.64159]
[1780251929395,63.88,73548.1,3.3,-0.00454,0.0,0.63957]
[1780251934430,63.88,73549.53,3.3,-0.00453,0.0,0.63781]
[1780251939465,63.89,73550.34,3.3,-0.00453,0.0,0.63749]
[1780251944500,63.89,73551.21,3.3,-0.00452,0.0,0.63713]
[1780251949534,63.89,73551.59,3.3,-0.00452,0.0,0.63704]
[1780251956584,63.89,73551.91,3.3,-0.00452,0.0,0.63703]
[1780251963632,63.89,73559.96,3.3,-0.00449,0.0,0.63296]
[1780251968668,63.9,73562.37,3.3,-0.00448,0.0,0.63181]
[1780251973703,63.9,73562.03,3.3,-0.00448,0.0,0.63216]
[1780251978740,63.9,73562.12,3.3,-0.00449,0.0,0.63226]
[1780251983775,63.9,73565.43,3.3,-0.00447,0.0,0.63069]
[1780251988810,63.91,73565.83,3.3,-0.00447,0.0,0.63066]
[1780251993845,63.91,73566.33,3.3,-0.00446,0.0,0.62949]
[1780251998880,63.91,73570.69,3.3,-0.00445,0.0,0.62739]
[1780252003922,63.92,73579.06,3.3,-0.00441,0.0,0.62323]
[1780252008957,63.92,73573.84,3.3,-0.00444,0.0,0.62619]
[1780252013991,63.92,73575.17,3.3,-0.00443,0.0,0.62571]
[1780252019035,63.93,73577.76,3.3,-0.00442,0.0,0.62459]
[1780252024070,63.93,73577.99,3.3,-0.00443,0.0,0.62471]
[1780252029105,63.93,73576.67,3.3,-0.00443,0.0,0.62563]
[1780252034142,63.94,73575.16,3.3,-0.00444,0.0,0.62669]
[1780252039177,63.94,73574.31,3.3,-0.00445,0.0,0.62735]
[1780252046226,63.94,73576.37,3.3,-0.00444,0.0,0.62658]
[1780252052270,63.95,73574.07,3.3,-0.00444,0.0,0.62696]
[1780252059317,63.95,73574.15,3.3,-0.00445,0.0,0.62722]
[1780252066901,63.95,73574.15,3.3,-0.00445,0.0,0.62722]
[1780252073415,63.96,73574.15,3.3,-0.00445,0.0,0.6278]
[1780252078450,63.96,73574.26,3.3,-0.00445,0.0,0.62793]
[1780252085498,63.97,73574.42,3.3,-0.00445,0.0,0.6281]
[1780252090534,63.97,73574.31,3.3,-0.00446,0.0,0.62832]
[1780252095573,63.97,73581.6,3.3,-0.00443,0.0,0.62468]
[1780252100608,63.98,73582.87,3.3,-0.00442,0.0,0.62422]
[1780252110678,63.98,73582.87,3.3,-0.00443,0.0,0.62463]
[1780252115712,63.99,73582.8,3.3,-0.00442,0.0,0.62381]
[1780252121755,63.99,73582.98,3.3,-0.00442,0.0,0.62397]
[1780252132832,64.0,73582.94,3.3,-0.00443,0.0,0.62447]
[1780252142902,64.0,73582.94,3.3,-0.00443,0.0,0.62489]
[1780252148944,64.01,73582.91,3.3,-0.00443,0.0,0.62516]
[1780252157000,64.01,73582.87,3.3,-0.00443,0.0,0.62551]
[1780252162035,64.02,73584.39,3.3,-0.00443,0.0,0.62493]
[1780252165056,64.02,73568.96,3.3,-0.0045,0.0,0.63315]
[1780252170091,64.02,73561.22,3.3,-0.00453,0.0,0.63735]
[1780252175127,64.02,73551.92,3.3,-0.00456,0.0,0.64128]
[1780252180162,64.02,73547.93,3.3,-0.00458,0.0,0.64346]
[1780252185197,64.02,73547.0,3.3,-0.00458,0.0,0.64398]
[1780252190232,64.02,73551.35,3.3,-0.00457,0.0,0.64167]
[1780252196274,64.02,73550.19,3.3,-0.00457,0.0,0.64235]
[1780252198288,64.02,73534.91,3.3,-0.00464,0.0,0.65058]
[1780252203323,64.02,73533.98,3.3,-0.00464,0.0,0.65108]
[1780252208358,64.02,73540.79,3.3,-0.00461,0.0,0.64741]
[1780252214400,64.02,73540.63,3.3,-0.00461,0.0,0.6475]
[1780252220442,64.02,73540.72,3.3,-0.00461,0.0,0.64746]
[1780252228499,64.02,73543.57,3.3,-0.0046,0.0,0.64594]
[1780252233534,64.02,73544.86,3.3,-0.00459,0.0,0.64418]
[1780252238569,64.02,73543.62,3.3,-0.00459,0.0,0.64488]
[1780252246625,64.02,73540.68,3.3,-0.00461,0.0,0.6465]
[1780252251659,64.02,73545.79,3.3,-0.00458,0.0,0.64378]
[1780252256694,64.03,73546.03,3.3,-0.00458,0.0,0.64369]
[1780252261733,64.03,73546.34,3.3,-0.00458,0.0,0.64357]
[1780252267775,64.03,73553.22,3.3,-0.00455,0.0,0.63997]
[1780252272811,64.03,73557.72,3.3,-0.00453,0.0,0.63767]
[1780252278853,64.03,73565.88,3.3,-0.0045,0.0,0.63347]
[1780252283888,64.03,73571.67,3.3,-0.00448,0.0,0.63058]
[1780252288923,64.04,73573.4,3.3,-0.00447,0.0,0.62984]
[1780252293958,64.04,73579.13,3.3,-0.00444,0.0,0.62594]
[1780252298993,64.04,73580.5,3.3,-0.00444,0.0,0.62543]
[1780252304031,64.04,73580.74,3.3,-0.00444,0.0,0.62552]
[1780252309066,64.05,73580.26,3.3,-0.00444,0.0,0.62598]
[1780252314102,64.05,73596.3,3.3,-0.00438,0.0,0.61786]
[1780252319147,64.06,73608.12,3.3,-0.00433,0.0,0.61206]
[1780252324172,64.06,73606.35,3.3,-0.00434,0.0,0.61331]
[1780252329208,64.07,73595.94,3.3,-0.00438,0.0,0.619]
[1780252334245,64.07,73593.94,3.3,-0.00439,0.0,0.6203]
[1780252339278,64.07,73592.47,3.3,-0.0044,0.0,0.62131]
[1780252344313,64.08,73592.47,3.3,-0.0044,0.0,0.62155]
[1780252349348,64.08,73585.31,3.3,-0.00444,0.0,0.62551]
[1780252354383,64.08,73583.81,3.3,-0.00444,0.0,0.62541]
[1780252359418,64.09,73585.08,3.3,-0.00443,0.0,0.62495]
[1780252368481,64.09,73584.76,3.3,-0.00444,0.0,0.62552]
[1780252373516,64.1,73585.64,3.3,-0.00444,0.0,0.62525]
[1780252378551,64.1,73585.35,3.3,-0.00444,0.0,0.62559]
[1780252383586,64.1,73585.41,3.3,-0.00444,0.0,0.62575]
[1780252389628,64.11,73585.63,3.3,-0.00444,0.0,0.62586]
[1780252395670,64.11,73585.74,3.3,-0.00444,0.0,0.62603]
[1780252400705,64.11,73586.18,3.3,-0.00444,0.0,0.62598]
[1780252408761,64.12,73582.45,3.3,-0.00446,0.0,0.62823]
[1780252413795,64.12,73579.42,3.3,-0.00447,0.0,0.62889]
[1780252418831,64.12,73578.64,3.3,-0.00447,0.0,0.62945]
[1780252423866,64.12,73579.06,3.3,-0.00447,0.0,0.62939]
[1780252428901,64.13,73578.67,3.3,-0.00447,0.0,0.62975]
[1780252436957,64.13,73578.35,3.3,-0.00448,0.0,0.63017]
[1780252441992,64.13,73578.1,3.3,-0.00448,0.0,0.63046]
[1780252447028,64.13,73577.61,3.3,-0.00448,0.0,0.63087]
[1780252452063,64.14,73576.08,3.3,-0.00449,0.0,0.63183]
[1780252457099,64.14,73570.54,3.3,-0.00451,0.0,0.63489]
[1780252462134,64.14,73568.29,3.3,-0.00453,0.0,0.6362]
[1780252467171,64.14,73564.93,3.3,-0.00454,0.0,0.63807]
[1780252472205,64.14,73565.21,3.3,-0.00453,0.0,0.63692]
[1780252478252,64.14,73564.31,3.3,-0.00454,0.0,0.6375]
[1780252483288,64.15,73563.18,3.3,-0.00454,0.0,0.63818]
[1780252488323,64.15,73555.71,3.3,-0.00458,0.0,0.64222]
[1780252494939,64.15,73555.32,3.3,-0.00458,0.0,0.64243]
[1780252500409,64.15,73558.03,3.3,-0.00457,0.0,0.64107]
[1780252506451,64.15,73562.14,3.3,-0.00455,0.0,0.63896]
[1780252511487,64.15,73562.44,3.3,-0.00455,0.0,0.63887]
[1780252516522,64.15,73562.72,3.3,-0.00455,0.0,0.6388]
[1780252526592,64.15,73563.93,3.3,-0.00454,0.0,0.63831]
[1780252531626,64.15,73563.99,3.3,-0.00454,0.0,0.63727]
[1780252536662,64.16,73566.28,3.3,-0.00453,0.0,0.63616]
[1780252547739,64.16,73566.33,3.3,-0.00453,0.0,0.63636]
[1780252552774,64.16,73563.61,3.3,-0.00454,0.0,0.6379]
[1780252559823,64.16,73564.58,3.3,-0.00454,0.0,0.63749]
[1780252568887,64.16,73565.13,3.3,-0.00454,0.0,0.63733]
[1780252573922,64.17,73566.54,3.3,-0.00453,0.0,0.63666]
[1780252579380,64.17,73566.44,3.3,-0.00453,0.0,0.63678]
[1780252588022,64.17,73566.65,3.3,-0.00453,0.0,0.63682]
[1780252598092,64.17,73563.47,3.3,-0.00454,0.0,0.6376]
[1780252603128,64.17,73558.51,3.3,-0.00456,0.0,0.64029]
[1780252608165,64.17,73558.76,3.3,-0.00456,0.0,0.64022]
[1780252614206,64.17,73560.93,3.3,-0.00455,0.0,0.63913]
[1780252621256,64.18,73559.47,3.3,-0.00456,0.0,0.64]
[1780252627297,64.18,73561.43,3.3,-0.00455,0.0,0.63904]
[1780252632333,64.18,73565.25,3.3,-0.00454,0.0,0.6371]
[1780252644417,64.18,73564.95,3.3,-0.00454,0.0,0.63751]
[1780252649453,64.18,73561.74,3.3,-0.00455,0.0,0.63932]
[1780252656501,64.19,73562.05,3.3,-0.00455,0.0,0.63819]
[1780252661536,64.19,73561.7,3.3,-0.00455,0.0,0.63848]
[1780252666578,64.19,73561.66,3.3,-0.00455,0.0,0.6386]
[1780252671613,64.19,73562.74,3.3,-0.00455,0.0,0.63813]
[1780252677655,64.19,73562.64,3.3,-0.00455,0.0,0.63831]
[1780252682690,64.19,73562.27,3.3,-0.00455,0.0,0.63861]
[1780252688732,64.2,73562.5,3.3,-0.00455,0.0,0.6386]
[1780252693767,64.2,73562.51,3.3,-0.00455,0.0,0.63869]
[1780252698803,64.2,73558.3,3.3,-0.00457,0.0,0.641]
[1780252703838,64.2,73558.4,3.3,-0.00457,0.0,0.64103]
[1780252708873,64.2,73559.0,3.3,-0.00457,0.0,0.64078]
[1780252714915,64.2,73559.27,3.3,-0.00456,0.0,0.63963]
[1780252719950,64.2,73559.24,3.3,-0.00456,0.0,0.63973]
[1780252724986,64.2,73559.29,3.3,-0.00456,0.0,0.63979]
[1780252731030,64.21,73559.29,3.3,-0.00456,0.0,0.6399]
[1780252736065,64.21,73559.0,3.3,-0.00456,0.0,0.64015]
[1780252741099,64.21,73559.34,3.3,-0.00456,0.0,0.64006]
[1780252746134,64.21,73559.54,3.3,-0.00456,0.0,0.64005]
[1780252753184,64.21,73559.59,3.3,-0.00456,0.0,0.64016]
[1780252763254,64.22,73559.68,3.3,-0.00456,0.0,0.64031]
[1780252768289,64.22,73560.07,3.3,-0.00456,0.0,0.6402]
[1780252777352,64.22,73559.64,3.3,-0.00456,0.0,0.63951]
[1780252787422,64.22,73560.1,3.3,-0.00456,0.0,0.63948]
[1780252792457,64.22,73563.09,3.3,-0.00455,0.0,0.638]
[1780252797508,64.23,73570.47,3.3,-0.00452,0.0,0.63423]
[1780252802543,64.23,73570.61,3.3,-0.00452,0.0,0.6343]
[1780252807578,64.23,73567.98,3.3,-0.00453,0.0,0.63583]
[1780252813620,64.23,73567.91,3.3,-0.00453,0.0,0.63602]
[1780252818655,64.23,73567.74,3.3,-0.00453,0.0,0.63622]
[1780252825704,64.24,73567.81,3.3,-0.00453,0.0,0.63635]
[1780252835774,64.24,73566.89,3.3,-0.00453,0.0,0.63595]
[1780252840809,64.24,73567.1,3.3,-0.00453,0.0,0.63596]
[1780252846546,64.24,73566.89,3.3,-0.00453,0.0,0.63609]
[1780252853901,64.25,73568.28,3.3,-0.00453,0.0,0.63565]
[1780252859943,64.25,73567.99,3.3,-0.00453,0.0,0.63595]
[1780252864979,64.25,73573.54,3.3,-0.00451,0.0,0.63314]
[1780252870015,64.25,73576.75,3.3,-0.0045,0.0,0.63162]
[1780252875049,64.26,73577.67,3.3,-0.00449,0.0,0.63129]
[1780252880084,64.26,73578.09,3.3,-0.00449,0.0,0.63121]
[1780252885120,64.26,73578.11,3.3,-0.00449,0.0,0.63134]
[1780252890155,64.26,73578.0,3.3,-0.0045,0.0,0.63152]
[1780252895190,64.26,73578.39,3.3,-0.00449,0.0,0.63036]
[1780252903246,64.27,73579.15,3.3,-0.00449,0.0,0.63016]
[1780252908290,64.27,73579.85,3.3,-0.00448,0.0,0.62991]
[1780252913324,64.27,73580.75,3.3,-0.00448,0.0,0.62955]
[1780252919367,64.27,73578.31,3.3,-0.00449,0.0,0.63095]
[1780252924402,64.27,73575.39,3.3,-0.0045,0.0,0.63257]
[1780252930444,64.27,73569.12,3.3,-0.00453,0.0,0.63595]
[1780252935511,64.27,73568.93,3.3,-0.00453,0.0,0.63608]
[1780252941521,64.28,73557.7,3.3,-0.00458,0.0,0.6421]
[1780252947022,64.28,73555.37,3.3,-0.00459,0.0,0.64334]
[1780252948869,64.28,73534.55,3.3,-0.00468,0.0,0.65456]
[1780252954612,64.28,73531.17,3.3,-0.00469,0.0,0.65527]
[1780252959813,64.28,73525.22,3.3,-0.00472,0.0,0.65851]
[1780252965689,64.28,73525.14,3.3,-0.00472,0.0,0.65856]
[1780252970724,64.28,73525.23,3.3,-0.00472,0.0,0.65851]
[1780252975759,64.28,73526.75,3.3,-0.00471,0.0,0.65768]
[1780252980794,64.28,73526.75,3.3,-0.00471,0.0,0.65768]
[1780252985830,64.28,73527.4,3.3,-0.00471,0.0,0.65732]
[1780252991873,64.28,73527.77,3.3,-0.00471,0.0,0.65712]
[1780252997914,64.28,73527.77,3.3,-0.00471,0.0,0.65712]
[1780253003957,64.28,73527.74,3.3,-0.00471,0.0,0.65714]
[1780253011006,64.28,73527.73,3.3,-0.0047,0.0,0.65602]
[1780253016041,64.28,73527.74,3.3,-0.0047,0.0,0.65602]
[1780253024097,64.28,73528.54,3.3,-0.00469,0.0,0.65558]
[1780253030053,64.28,73528.58,3.3,-0.00469,0.0,0.65556]
[1780253035174,64.28,73528.9,3.3,-0.00469,0.0,0.65539]
[1780253040210,64.28,73528.78,3.3,-0.00469,0.0,0.65545]
[1780253045245,64.28,73528.5,3.3,-0.00469,0.0,0.6556]
[1780253050280,64.28,73532.14,3.3,-0.00468,0.0,0.65363]
[1780253055315,64.28,73534.89,3.3,-0.00467,0.0,0.65214]
[1780253060350,64.28,73541.43,3.3,-0.00464,0.0,0.64861]
[1780253065385,64.28,73542.45,3.3,-0.00463,0.0,0.64806]
[1780253072434,64.28,73542.38,3.3,-0.00463,0.0,0.64699]
[1780253081497,64.28,73541.94,3.3,-0.00463,0.0,0.64722]
[1780253086532,64.28,73542.43,3.3,-0.00463,0.0,0.64696]
[1780253091567,64.28,73539.78,3.3,-0.00464,0.0,0.64839]
[1780253097611,64.28,73539.51,3.3,-0.00464,0.0,0.64853]
[1780253102646,64.28,73532.31,3.3,-0.00467,0.0,0.65242]
[1780253107687,64.28,73533.84,3.3,-0.00466,0.0,0.65159]
[1780253112722,64.28,73530.67,3.3,-0.00468,0.0,0.65331]
[1780253117761,64.28,73525.1,3.3,-0.0047,0.0,0.65633]
[1780253122796,64.28,73524.23,3.3,-0.00471,0.0,0.65681]
[1780253130856,64.28,73524.34,3.3,-0.00471,0.0,0.65675]
[1780253135887,64.28,73525.52,3.3,-0.00469,0.0,0.65498]
[1780253140921,64.28,73526.24,3.3,-0.00469,0.0,0.65459]
[1780253148978,64.28,73525.51,3.3,-0.00469,0.0,0.65499]
[1780253154013,64.28,73514.94,3.3,-0.00474,0.0,0.66075]
[1780253159050,64.28,73515.14,3.3,-0.00474,0.0,0.66065]
[1780253164085,64.28,73517.27,3.3,-0.00473,0.0,0.65948]
[1780253170127,64.28,73517.59,3.3,-0.00473,0.0,0.65931]
[1780253175162,64.28,73524.23,3.3,-0.0047,0.0,0.65569]
[1780253181204,64.28,73524.36,3.3,-0.0047,0.0,0.65561]
[1780253186244,64.28,73524.39,3.3,-0.0047,0.0,0.6556]
[1780253192287,64.28,73524.38,3.3,-0.00469,0.0,0.65448]
[1780253198329,64.28,73526.21,3.3,-0.00468,0.0,0.65349]
[1780253205378,64.28,73526.18,3.3,-0.00468,0.0,0.65351]
[1780253212427,64.28,73527.41,3.3,-0.00468,0.0,0.65284]
[1780253222497,64.28,73527.66,3.3,-0.00468,0.0,0.6527]
[1780253227533,64.28,73516.58,3.3,-0.00472,0.0,0.65873]
[1780253232568,64.28,73516.73,3.3,-0.00472,0.0,0.65865]
[1780253237950,64.28,73516.73,3.3,-0.00472,0.0,0.65865]
[1780253243202,64.28,73515.89,3.3,-0.00473,0.0,0.65911]
[1780253248680,64.28,73514.86,3.3,-0.00473,0.0,0.65967]
[1780253254722,64.28,73515.26,3.3,-0.00472,0.0,0.65833]
[1780253262781,64.28,73515.3,3.3,-0.00472,0.0,0.65831]
[1780253270837,64.28,73515.24,3.3,-0.00472,0.0,0.65834]
[1780253276398,64.28,73514.96,3.3,-0.00472,0.0,0.65849]
[1780253283356,64.28,73514.93,3.3,-0.00472,0.0,0.65851]
[1780253288963,64.28,73515.87,3.3,-0.00472,0.0,0.65799]
[1780253300045,64.28,73515.88,3.3,-0.00472,0.0,0.65799]
[1780253305080,64.28,73515.95,3.3,-0.00472,0.0,0.65795]
[1780253311122,64.28,73509.52,3.3,-0.00474,0.0,0.66034]
[1780253316157,64.28,73509.42,3.3,-0.00474,0.0,0.66039]
[1780253321193,64.28,73509.43,3.3,-0.00474,0.0,0.66039]
[1780253326228,64.28,73509.52,3.3,-0.00474,0.0,0.66034]
[1780253332270,64.28,73507.12,3.3,-0.00475,0.0,0.66165]
[1780253338312,64.28,73506.63,3.3,-0.00475,0.0,0.66192]
[1780253348382,64.28,73506.88,3.3,-0.00475,0.0,0.66179]
[1780253353417,64.28,73507.36,3.3,-0.00475,0.0,0.66152]
[1780253358456,64.28,73510.26,3.3,-0.00474,0.0,0.65993]
[1780253363493,64.28,73511.29,3.3,-0.00473,0.0,0.65937]
[1780253368528,64.28,73513.79,3.3,-0.00472,0.0,0.65801]
[1780253373563,64.28,73515.02,3.3,-0.00471,0.0,0.65621]
[1780253378598,64.28,73517.77,3.3,-0.0047,0.0,0.65471]
[1780253383633,64.28,73517.26,3.3,-0.0047,0.0,0.65499]
[1780253388668,64.28,73518.84,3.3,-0.00469,0.0,0.65413]
[1780253393703,64.28,73518.34,3.3,-0.00469,0.0,0.6544]
[1780253398738,64.28,73511.11,3.3,-0.00473,0.0,0.65834]
[1780253404781,64.28,73511.21,3.3,-0.00472,0.0,0.65829]
[1780253409815,64.28,73510.9,3.3,-0.00473,0.0,0.65846]
[1780253414850,64.28,73513.1,3.3,-0.00472,0.0,0.65726]
[1780253420892,64.28,73514.16,3.3,-0.00471,0.0,0.65668]
[1780253425927,64.28,73512.1,3.3,-0.00472,0.0,0.6578]
[1780253439018,64.28,73511.93,3.3,-0.00471,0.0,0.65677]
[1780253445061,64.28,73511.01,3.3,-0.00472,0.0,0.65727]
[1780253450095,64.28,73512.02,3.3,-0.00471,0.0,0.65672]
[1780253456351,64.28,73511.98,3.3,-0.00471,0.0,0.65674]
[1780253462179,64.28,73497.61,3.3,-0.00478,0.0,0.66462]
[1780253467218,64.28,73497.46,3.3,-0.00478,0.0,0.6647]
[1780253473260,64.28,73490.29,3.3,-0.00481,0.0,0.66866]
[1780253478295,64.28,73490.63,3.3,-0.00481,0.0,0.66847]
[1780253483330,64.28,73492.96,3.3,-0.0048,0.0,0.66718]
[1780253488365,64.28,73490.94,3.3,-0.00481,0.0,0.6683]
[1780253494407,64.28,73490.65,3.3,-0.0048,0.0,0.66732]
[1780253505484,64.28,73490.32,3.3,-0.0048,0.0,0.66751]
[1780253510519,64.28,73483.78,3.3,-0.00483,0.0,0.67113]
[1780253515553,64.28,73496.46,3.3,-0.00478,0.0,0.66412]
[1780253520591,64.28,73497.5,3.3,-0.00477,0.0,0.66354]
[1780253525626,64.28,73495.99,3.3,-0.00478,0.0,0.66438]
[1780253530661,64.28,73496.24,3.3,-0.00478,0.0,0.66424]
[1780253535696,64.28,73497.12,3.3,-0.00477,0.0,0.66375]
[1780253540734,64.28,73508.24,3.3,-0.00472,0.0,0.65766]
[1780253548791,64.28,73508.27,3.3,-0.00472,0.0,0.65764]
[1780253553826,64.28,73505.25,3.3,-0.00473,0.0,0.65817]
[1780253558861,64.28,73502.97,3.3,-0.00474,0.0,0.65941]
[1780253563896,64.28,73503.99,3.3,-0.00473,0.0,0.65885]
[1780253567824,64.28,73504.1,8.2,-0.00473,0.0,0.65879]
[1780253568677,64.28,73503.38,8.2,-0.00474,0.0,0.65919]
[1780253568754,64.34,73503.0,8.2,-0.00477,0.0,0.66344]
[1780253579001,64.34,73503.36,8.2,-0.00477,0.0,0.66324]
[1780253579887,64.34,73503.36,8.2,-0.00477,0.0,0.66324]
[1780253579887,64.34,73503.36,8.2,-0.00477,0.0,0.66324]
[1780253585055,64.34,73502.07,8.2,-0.00477,0.0,0.66395]
[1780253589994,64.34,73502.13,8.2,-0.00477,0.0,0.66392]
[1780253597138,64.34,73502.99,8.2,-0.00477,0.0,0.66344]
[1780253602173,64.34,73503.23,8.2,-0.00477,0.0,0.66331]
[1780253608215,64.34,73502.61,8.2,-0.00477,0.0,0.66365]
[1780253615264,64.34,73502.57,8.2,-0.00476,0.0,0.66254]
[1780253620299,64.34,73502.45,8.2,-0.00476,0.0,0.66261]
[1780253625334,64.34,73506.49,8.2,-0.00475,0.0,0.66039]
[1780253630369,64.34,73506.14,8.2,-0.00475,0.0,0.66058]
[1780253641447,64.34,73506.3,8.2,-0.00475,0.0,0.6605]
[1780253646482,64.34,73506.07,8.2,-0.00475,0.0,0.66062]
[1780253652523,64.34,73513.22,8.2,-0.00472,0.0,0.65672]
[1780253658569,64.34,73515.53,8.2,-0.00471,0.0,0.65546]
[1780253664612,64.34,73515.61,8.2,-0.00471,0.0,0.65541]
[1780253672671,64.34,73512.76,8.2,-0.00471,0.0,0.65584]
[1780253677706,64.34,73511.02,8.2,-0.00472,0.0,0.65679]
[1780253682741,64.34,73511.86,8.2,-0.00471,0.0,0.65633]
[1780253687776,64.34,73511.61,8.2,-0.00472,0.0,0.65647]
[1780253692811,64.34,73511.64,8.2,-0.00472,0.0,0.65645]
[1780253701874,64.34,73510.81,8.2,-0.00472,0.0,0.6569]
[1780253706909,64.34,73511.21,8.2,-0.00472,0.0,0.65669]
[1780253711944,64.34,73511.56,8.2,-0.00472,0.0,0.65649]
[1780253716979,64.34,73511.29,8.2,-0.00472,0.0,0.65664]
[1780253724028,64.34,73510.49,8.2,-0.00472,0.0,0.65708]
[1780253732084,64.34,73510.6,8.2,-0.00471,0.0,0.65589]
[1780253738128,64.34,73512.04,8.2,-0.00471,0.0,0.65511]
[1780253744170,64.34,73512.22,8.2,-0.00471,0.0,0.65501]
[1780253749205,64.34,73512.12,8.2,-0.00471,0.0,0.65506]
[1780253755247,64.34,73512.04,8.2,-0.00471,0.0,0.65511]
[1780253761289,64.34,73512.37,8.2,-0.0047,0.0,0.65493]
[1780253766324,64.34,73512.32,8.2,-0.0047,0.0,0.65496]
[1780253771359,64.34,73514.5,8.2,-0.0047,0.0,0.65377]
[1780253778408,64.34,73514.34,8.2,-0.0047,0.0,0.65386]
[1780253783443,64.34,73514.15,8.2,-0.0047,0.0,0.65396]
[1780253788478,64.34,73514.28,8.2,-0.0047,0.0,0.65389]
[1780253793513,64.34,73514.17,8.2,-0.00469,0.0,0.65283]
[1780253798552,64.34,73514.07,8.2,-0.00469,0.0,0.65288]
[1780253800499,64.34,73514.07,8.2,-0.00469,0.0,0.65288]
[1780253801533,64.34,73514.07,8.2,-0.00469,0.0,0.65288]
[1780253808625,64.34,73514.09,8.2,-0.00469,0.0,0.65287]
[1780253813660,64.34,73512.05,8.2,-0.0047,0.0,0.65398]
[1780253819702,64.34,73515.67,8.2,-0.00468,0.0,0.65201]
[1780253826750,64.34,73516.12,8.2,-0.00468,0.0,0.65177]
[1780253835814,64.34,73516.25,8.2,-0.00468,0.0,0.6517]
[1780253848905,64.34,73516.25,8.2,-0.00468,0.0,0.6517]
[1780253855954,64.34,73516.83,8.2,-0.00467,0.0,0.65027]
[1780253860989,64.34,73516.87,8.2,-0.00467,0.0,0.65024]
[1780253866026,64.34,73517.73,8.2,-0.00467,0.0,0.64978]
[1780253871061,64.34,73519.06,8.2,-0.00466,0.0,0.64906]
[1780253883148,64.34,73519.14,8.2,-0.00466,0.0,0.64902]
[1780253889188,64.34,73523.03,8.2,-0.00464,0.0,0.64692]
[1780253894223,64.34,73522.72,8.2,-0.00464,0.0,0.64709]
[1780253903286,64.34,73523.15,8.2,-0.00464,0.0,0.64686]
[1780253908321,64.34,73524.12,8.2,-0.00464,0.0,0.64633]
[1780253913356,64.34,73527.04,8.2,-0.00462,0.0,0.64365]
[1780253918391,64.34,73528.95,8.2,-0.00461,0.0,0.64263]
[1780253923426,64.34,73530.34,8.2,-0.0046,0.0,0.64189]
[1780253931481,64.34,73534.72,8.2,-0.00458,0.0,0.63955]
[1780253938531,64.34,73533.91,8.2,-0.00459,0.0,0.63998]
[1780253943566,64.34,73538.78,8.2,-0.00457,0.0,0.6374]
[1780253948603,64.34,73538.43,8.2,-0.00457,0.0,0.63763]
[1780253953638,64.34,73538.45,8.2,-0.00457,0.0,0.63766]
[1780253958671,64.34,73539.15,8.2,-0.00456,0.0,0.63734]
[1780253964713,64.34,73539.01,8.2,-0.00457,0.0,0.63749]
[1780253968741,64.34,73522.36,8.2,-0.00464,0.0,0.64643]
[1780253973776,64.34,73516.07,8.2,-0.00466,0.0,0.6487]
[1780253978811,64.34,73516.97,8.2,-0.00466,0.0,0.64821]
[1780253983846,64.34,73515.0,8.2,-0.00466,0.0,0.64928]
[1780253990220,64.34,73515.0,8.2,-0.00466,0.0,0.64928]
[1780253995932,64.34,73507.86,8.2,-0.0047,0.0,0.65314]
[1780254000967,64.34,73506.62,8.2,-0.0047,0.0,0.65382]
[1780254007015,64.34,73513.49,8.2,-0.00467,0.0,0.65009]
[1780254012053,64.34,73517.17,8.2,-0.00465,0.0,0.64811]
[1780254017088,64.34,73517.25,8.2,-0.00465,0.0,0.64806]
[1780254023130,64.34,73515.73,8.2,-0.00466,0.0,0.64888]
[1780254030180,64.34,73516.08,8.2,-0.00466,0.0,0.64869]
[1780254035216,64.34,73516.19,8.2,-0.00465,0.0,0.64752]
[1780254040251,64.34,73515.69,8.2,-0.00465,0.0,0.64779]
[1780254045286,64.34,73515.15,8.2,-0.00466,0.0,0.64808]
[1780254052335,64.34,73515.49,8.2,-0.00465,0.0,0.64789]
[1780254057370,64.34,73517.04,8.2,-0.00465,0.0,0.64706]
[1780254062405,64.34,73523.7,8.2,-0.00462,0.0,0.64348]
[1780254067440,64.34,73524.1,8.2,-0.00462,0.0,0.64326]
[1780254072475,64.34,73524.35,8.2,-0.00461,0.0,0.64313]
[1780254078518,64.34,73523.74,8.2,-0.00462,0.0,0.64346]
[1780254084559,64.34,73524.29,8.2,-0.00462,0.0,0.64316]
[1780254090603,64.34,73523.91,8.2,-0.00462,0.0,0.64337]
[1780254095637,64.34,73523.95,8.2,-0.00461,0.0,0.64223]
[1780254100672,64.34,73524.09,8.2,-0.00461,0.0,0.64216]
[1780254105707,64.34,73524.83,8.2,-0.0046,0.0,0.64176]
[1780254118799,64.34,73524.74,8.2,-0.00461,0.0,0.64181]
[1780254123835,64.34,73526.77,8.2,-0.0046,0.0,0.64073]
[1780254128869,64.34,73526.9,8.2,-0.0046,0.0,0.64066]
[1780254133904,64.34,73539.05,8.2,-0.00454,0.0,0.63422]
[1780254138939,64.34,73548.48,8.2,-0.0045,0.0,0.62932]
[1780254143974,64.34,73549.7,8.2,-0.0045,0.0,0.6288]
[1780254150017,64.34,73553.47,8.2,-0.00448,0.0,0.62699]
[1780254155052,64.35,73544.39,8.2,-0.00452,0.0,0.6308]
[1780254160087,64.35,73543.5,8.2,-0.00452,0.0,0.63138]
[1780254165122,64.35,73543.03,8.2,-0.00452,0.0,0.63173]
[1780254170162,64.35,73538.55,8.2,-0.00454,0.0,0.63421]
[1780254177211,64.35,73539.04,8.2,-0.00454,0.0,0.63407]
[1780254182246,64.36,73538.88,8.2,-0.00454,0.0,0.63424]
[1780254187280,64.36,73538.8,8.2,-0.00455,0.0,0.63437]
[1780254192316,64.36,73532.78,8.2,-0.00457,0.0,0.63765]
[1780254197351,64.36,73530.26,8.2,-0.00458,0.0,0.63904]
[1780254202386,64.36,73527.44,8.2,-0.0046,0.0,0.64059]
[1780254207421,64.36,73527.77,8.2,-0.0046,0.0,0.64046]
[1780254213463,64.36,73528.05,8.2,-0.00459,0.0,0.63925]
[1780254221518,64.36,73528.3,8.2,-0.00459,0.0,0.6392]
[1780254226554,64.36,73527.88,8.2,-0.00459,0.0,0.63947]
[1780254231590,64.36,73528.58,8.2,-0.00459,0.0,0.63916]
[1780254236625,64.36,73528.48,8.2,-0.00459,0.0,0.63927]
[1780254241661,64.37,73536.59,8.2,-0.00455,0.0,0.63501]
[1780254246699,64.37,73535.56,8.2,-0.00456,0.0,0.63566]
[1780254247562,64.37,73535.56,8.2,-0.00456,0.0,0.63566]
[1780254252741,64.37,73535.58,8.2,-0.00456,0.0,0.63575]
[1780254257776,64.37,73536.73,8.2,-0.00455,0.0,0.63522]
[1780254262811,64.37,73536.11,8.2,-0.00456,0.0,0.63563]
[1780254265832,64.37,73523.34,8.2,-0.00461,0.0,0.64247]
[1780254269861,64.37,73510.77,8.2,-0.00467,0.0,0.64923]
[1780254274896,64.37,73516.84,8.2,-0.00463,0.0,0.64484]
[1780254281945,64.37,73516.54,8.2,-0.00464,0.0,0.645]
[1780254286985,64.37,73515.72,8.2,-0.00464,0.0,0.64544]
[1780254292019,64.37,73505.15,8.2,-0.00469,0.0,0.65115]
[1780254298060,64.37,73505.33,8.2,-0.00468,0.0,0.65105]
[1780254303097,64.37,73507.43,8.2,-0.00468,0.0,0.64991]
[1780254308132,64.37,73507.86,8.2,-0.00467,0.0,0.64968]
[1780254313166,64.37,73511.38,8.2,-0.00466,0.0,0.64778]
[1780254320215,64.37,73511.37,8.2,-0.00466,0.0,0.64779]
[1780254326259,64.37,73510.73,8.2,-0.00466,0.0,0.64813]
[1780254337336,64.37,73509.99,8.2,-0.00466,0.0,0.64741]
[1780254342371,64.37,73509.62,8.2,-0.00466,0.0,0.64761]
[1780254347406,64.37,73509.13,8.2,-0.00466,0.0,0.64788]
[1780254352441,64.37,73511.19,8.2,-0.00465,0.0,0.64676]
[1780254359492,64.37,73509.13,8.2,-0.00466,0.0,0.64788]
[1780254372583,64.37,73509.28,8.2,-0.00466,0.0,0.64779]
[1780254381647,64.37,73509.3,8.2,-0.00466,0.0,0.64778]
[1780254393731,64.37,73509.32,8.2,-0.00465,0.0,0.64665]
[1780254399773,64.37,73508.22,8.2,-0.00466,0.0,0.64725]
[1780254405816,64.37,73507.7,8.2,-0.00466,0.0,0.64753]
[1780254411499,64.37,73507.66,8.2,-0.00466,0.0,0.64755]
[1780254411903,64.37,73507.63,8.2,-0.00466,0.0,0.64757]
[1780254418510,64.37,73504.31,8.2,-0.00467,0.0,0.64936]
[1780254423942,64.37,73512.22,8.2,-0.00464,0.0,0.64509]
[1780254430991,64.37,73513.43,8.2,-0.00463,0.0,0.64444]
[1780254438040,64.37,73511.19,8.2,-0.00464,0.0,0.64565]
[1780254443075,64.37,73508.63,8.2,-0.00465,0.0,0.64703]
[1780254448110,64.37,73498.11,8.2,-0.0047,0.0,0.65272]
[1780254454152,64.37,73497.92,8.2,-0.00469,0.0,0.6517]
[1780254459187,64.37,73496.23,8.2,-0.0047,0.0,0.65261]
[1780254464222,64.37,73496.3,8.2,-0.0047,0.0,0.65258]
[1780254469257,64.37,73496.18,8.2,-0.0047,0.0,0.65264]
[1780254475300,64.37,73496.17,8.2,-0.0047,0.0,0.65265]
[1780254481343,64.37,73496.85,8.2,-0.0047,0.0,0.65228]
[1780254486378,64.37,73497.0,8.2,-0.0047,0.0,0.6522]
[1780254491426,64.37,73497.97,8.2,-0.00469,0.0,0.65167]
[1780254496460,64.37,73498.53,8.2,-0.00469,0.0,0.65137]
[1780254501496,64.37,73499.44,8.2,-0.00469,0.0,0.65087]
[1780254506531,64.37,73495.92,8.2,-0.0047,0.0,0.65278]
[1780254508879,64.37,73492.53,8.2,-0.00472,0.0,0.65463]
[1780254510880,64.37,73492.66,8.2,-0.00472,0.0,0.65456]
[1780254516601,64.37,73492.48,8.2,-0.00471,0.0,0.65353]
[1780254521636,64.37,73493.38,8.2,-0.00471,0.0,0.65304]
[1780254527678,64.37,73495.39,8.2,-0.0047,0.0,0.65194]
[1780254532713,64.37,73496.03,8.2,-0.00469,0.0,0.6516]
[1780254538754,64.37,73496.37,8.2,-0.00469,0.0,0.65141]
[1780254544797,64.37,73496.31,8.2,-0.00469,0.0,0.65145]
[1780254549832,64.37,73491.86,8.2,-0.00471,0.0,0.65386]
[1780254555874,64.37,73493.09,8.2,-0.00471,0.0,0.65319]
[1780254558533,64.37,73494.64,8.2,-0.0047,0.0,0.65235]
[1780254558824,64.37,73494.64,8.2,-0.0047,0.0,0.65235]
[1780254564512,64.37,73494.09,8.2,-0.0047,0.0,0.65265]
[1780254569973,64.37,73494.25,8.2,-0.0047,0.0,0.65256]
[1780254575008,64.37,73494.23,8.2,-0.00469,0.0,0.65145]
[1780254580211,64.37,73494.39,8.2,-0.00469,0.0,0.65136]
[1780254586085,64.37,73495.13,8.2,-0.00469,0.0,0.65096]
[1780254592127,64.37,73495.82,8.2,-0.00469,0.0,0.65059]
[1780254604213,64.37,73495.89,8.2,-0.00469,0.0,0.65055]
[1780254614286,64.37,73495.88,8.2,-0.00469,0.0,0.65055]
[1780254619320,64.37,73496.59,8.2,-0.00468,0.0,0.65017]
[1780254624355,64.37,73496.52,8.2,-0.00468,0.0,0.65021]
[1780254629391,64.37,73503.38,8.2,-0.00465,0.0,0.6465]
[1780254634426,64.37,73504.88,8.2,-0.00464,0.0,0.64457]
[1780254639461,64.37,73505.41,8.2,-0.00464,0.0,0.64429]
[1780254647518,64.37,73505.07,8.2,-0.00464,0.0,0.64447]
[1780254654568,64.37,73505.21,8.2,-0.00464,0.0,0.64439]
[1780254659605,64.37,73505.62,8.2,-0.00464,0.0,0.64417]
[1780254668669,64.37,73505.48,8.2,-0.00464,0.0,0.64425]
[1780254677732,64.37,73505.24,8.2,-0.00464,0.0,0.64438]
[1780254684781,64.37,73499.38,8.2,-0.00466,0.0,0.64754]
[1780254689816,64.37,73497.3,8.2,-0.00467,0.0,0.64866]
[1780254694851,64.37,73495.96,8.2,-0.00467,0.0,0.64826]
[1780254700893,64.37,73496.8,8.2,-0.00467,0.0,0.64781]
[1780254713984,64.37,73496.44,8.2,-0.00467,0.0,0.648]
[1780254719019,64.37,73496.49,8.2,-0.00467,0.0,0.64798]
[1780254725063,64.37,73498.82,8.2,-0.00466,0.0,0.64672]
[1780254733119,64.37,73497.29,8.2,-0.00467,0.0,0.64754]
[1780254738154,64.37,73497.23,8.2,-0.00467,0.0,0.64758]
[1780254748224,64.37,73496.75,8.2,-0.00467,0.0,0.64784]
[1780254754267,64.37,73499.18,8.2,-0.00465,0.0,0.6454]
[1780254764336,64.37,73497.28,8.2,-0.00466,0.0,0.64643]
[1780254771385,64.37,73497.07,8.2,-0.00466,0.0,0.64654]
[1780254776420,64.37,73498.22,8.2,-0.00465,0.0,0.64592]
[1780254781455,64.37,73497.21,8.2,-0.00466,0.0,0.64647]
[1780254786490,64.37,73497.37,8.2,-0.00466,0.0,0.64638]
[1780254791524,64.37,73492.53,8.2,-0.00468,0.0,0.649]
[1780254796560,64.37,73491.85,8.2,-0.00468,0.0,0.64936]
[1780254802602,64.37,73491.37,8.2,-0.00468,0.0,0.64962]
[1780254807638,64.37,73495.11,8.2,-0.00467,0.0,0.6476]
[1780254812673,64.37,73495.34,8.2,-0.00466,0.0,0.64635]
[1780254817708,64.37,73502.02,8.2,-0.00463,0.0,0.64276]
[1780254822743,64.37,73503.85,8.2,-0.00462,0.0,0.64178]
[1780254828787,64.37,73503.61,8.2,-0.00462,0.0,0.64191]
[1780254834828,64.37,73503.98,8.2,-0.00462,0.0,0.64171]
[1780254840876,64.37,73506.0,8.2,-0.00461,0.0,0.64062]
[1780254845911,64.37,73505.65,8.2,-0.00461,0.0,0.64081]
[1780254850946,64.37,73501.98,8.2,-0.00463,0.0,0.64278]
[1780254855981,64.37,73493.96,8.2,-0.00466,0.0,0.6471]
[1780254861017,64.37,73494.04,8.2,-0.00466,0.0,0.64706]
[1780254867059,64.37,73492.15,8.2,-0.00467,0.0,0.64808]
[1780254872096,64.37,73488.29,8.2,-0.00468,0.0,0.64904]
[1780254877131,64.37,73486.05,8.2,-0.00469,0.0,0.65026]
[1780254882167,64.37,73487.06,8.2,-0.00469,0.0,0.64971]
[1780254887202,64.37,73487.19,8.2,-0.00469,0.0,0.64964]
[1780254893244,64.37,73492.99,8.2,-0.00466,0.0,0.6465]
[1780254898278,64.37,73492.24,8.2,-0.00466,0.0,0.64691]
[1780254903314,64.37,73489.17,8.2,-0.00468,0.0,0.64857]
[1780254908348,64.37,73489.75,8.2,-0.00467,0.0,0.64825]
[1780254913384,64.37,73490.46,8.2,-0.00467,0.0,0.64787]
[1780254918419,64.37,73492.29,8.2,-0.00466,0.0,0.64688]
[1780254923454,64.37,73491.2,8.2,-0.00467,0.0,0.64747]
[1780254928489,64.37,73491.08,8.2,-0.00467,0.0,0.64753]
[1780254933525,64.37,73490.81,8.2,-0.00466,0.0,0.64656]
[1780254938559,64.37,73490.57,8.2,-0.00466,0.0,0.64669]
[1780254943600,64.37,73491.28,8.2,-0.00466,0.0,0.6463]
[1780254950650,64.37,73491.33,8.2,-0.00466,0.0,0.64627]
[1780254957698,64.37,73491.39,8.2,-0.00466,0.0,0.64624]
[1780254963741,64.37,73491.35,8.2,-0.00466,0.0,0.64626]
[1780254968776,64.37,73493.83,8.2,-0.00465,0.0,0.64493]
[1780254974818,64.37,73494.2,8.2,-0.00465,0.0,0.64473]
[1780254980860,64.37,73494.79,8.2,-0.00464,0.0,0.64441]
[1780254985895,64.37,73494.75,8.2,-0.00464,0.0,0.64443]
[1780254990932,64.37,73499.0,8.2,-0.00463,0.0,0.64215]
[1780254995965,64.37,73503.83,8.2,-0.0046,0.0,0.63845]
[1780255001000,64.37,73507.91,8.2,-0.00458,0.0,0.63627]
[1780255006037,64.37,73509.34,8.2,-0.00457,0.0,0.63553]
[1780255008145,64.37,73509.33,8.2,-0.00457,0.0,0.63554]
[1780255014093,64.37,73512.85,8.2,-0.00456,0.0,0.63371]
[1780255019128,64.37,73513.32,8.2,-0.00456,0.0,0.6335]
[1780255022497,64.37,73514.77,8.2,-0.00455,0.0,0.63275]
[1780255022719,64.37,73514.77,8.2,-0.00455,0.0,0.63275]
[1780255030205,64.37,73516.28,8.2,-0.00454,0.0,0.63203]
[1780255037254,64.38,73518.37,8.2,-0.00454,0.0,0.63101]
[1780255042289,64.38,73518.22,8.2,-0.00454,0.0,0.63116]
[1780255047324,64.38,73516.51,8.2,-0.00455,0.0,0.63211]
[1780255053366,64.38,73514.01,8.2,-0.00455,0.0,0.63238]
[1780255059421,64.38,73514.3,8.2,-0.00455,0.0,0.63227]
[1780255068484,64.38,73512.84,8.2,-0.00455,0.0,0.6331]
[1780255079561,64.38,73514.18,8.2,-0.00455,0.0,0.63246]
[1780255085603,64.38,73512.96,8.2,-0.00456,0.0,0.63315]
[1780255090642,64.38,73513.7,8.2,-0.00455,0.0,0.63279]
[1780255096689,64.38,73508.31,8.2,-0.00458,0.0,0.63569]
[1780255101724,64.38,73509.44,8.2,-0.00457,0.0,0.6351]
[1780255106759,64.38,73509.49,8.2,-0.00457,0.0,0.63509]
[1780255111794,64.38,73509.89,8.2,-0.00456,0.0,0.6338]
[1780255116836,64.38,73512.02,8.2,-0.00455,0.0,0.6327]
[1780255121872,64.38,73509.92,8.2,-0.00456,0.0,0.63386]
[1780255126907,64.38,73509.81,8.2,-0.00456,0.0,0.63396]
[1780255132949,64.39,73510.11,8.2,-0.00456,0.0,0.63384]
[1780255142014,64.39,73510.01,8.2,-0.00456,0.0,0.63397]
[1780255147049,64.39,73513.89,8.2,-0.00455,0.0,0.63196]
[1780255152084,64.39,73513.93,8.2,-0.00455,0.0,0.632]
[1780255157119,64.39,73514.08,8.2,-0.00455,0.0,0.63198]
[1780255166182,64.39,73514.17,8.2,-0.00455,0.0,0.63204]
[1780255173230,64.39,73515.28,8.2,-0.00454,0.0,0.63042]
[1780255178272,64.39,73516.26,8.2,-0.00453,0.0,0.62997]
[1780255183301,64.39,73516.18,8.2,-0.00453,0.0,0.63008]
[1780255190350,64.4,73515.72,8.2,-0.00454,0.0,0.63042]
[1780255196392,64.4,73515.48,8.2,-0.00454,0.0,0.63062]
[1780255202434,64.4,73516.34,8.2,-0.00453,0.0,0.63024]
[1780255207468,64.4,73516.21,8.2,-0.00453,0.0,0.63038]
[1780255218546,64.4,73516.57,8.2,-0.00453,0.0,0.63033]
[1780255225595,64.4,73516.93,8.2,-0.00453,0.0,0.63022]
[1780255233651,64.4,73517.02,8.2,-0.00453,0.0,0.62918]
[1780255238686,64.4,73516.88,8.2,-0.00453,0.0,0.62933]
[1780255243723,64.41,73516.66,8.2,-0.00453,0.0,0.62952]
[1780255248758,64.41,73516.13,8.2,-0.00453,0.0,0.62987]
[1780255253793,64.41,73517.39,8.2,-0.00453,0.0,0.62929]
[1780255259835,64.41,73518.29,8.2,-0.00452,0.0,0.62891]
[1780255266884,64.41,73517.94,8.2,-0.00453,0.0,0.62921]
[1780255275340,64.41,73517.49,8.2,-0.00453,0.0,0.62951]
[1780255286017,64.42,73517.03,8.2,-0.00453,0.0,0.62997]
[1780255292309,64.42,73517.03,8.2,-0.00453,0.0,0.62997]
[1780255307167,64.42,73516.99,8.2,-0.00453,0.0,0.62922]
[1780255316235,64.42,73516.98,8.2,-0.00453,0.0,0.62938]
[1780255326305,64.43,73516.98,8.2,-0.00453,0.0,0.62955]
[1780255336375,64.43,73516.98,8.2,-0.00453,0.0,0.62972]
[1780255342417,64.43,73517.27,8.2,-0.00453,0.0,0.62967]
[1780255348460,64.43,73517.33,8.2,-0.00453,0.0,0.62974]
[1780255353496,64.43,73517.48,8.2,-0.00452,0.0,0.62864]
[1780255358531,64.43,73505.38,8.2,-0.00458,0.0,0.63513]
[1780255365581,64.43,73505.81,8.2,-0.00458,0.0,0.63494]
[1780255371623,64.44,73505.31,8.2,-0.00458,0.0,0.63525]
[1780255379680,64.44,73505.14,8.2,-0.00458,0.0,0.63537]
[1780255384715,64.44,73504.18,8.2,-0.00458,0.0,0.63589]
[1780255389750,64.44,73495.67,8.2,-0.00462,0.0,0.64044]
[1780255394784,64.44,73495.44,8.2,-0.00462,0.0,0.64056]
[1780255399820,64.44,73497.89,8.2,-0.00461,0.0,0.63925]
[1780255404855,64.44,73499.29,8.2,-0.0046,0.0,0.6385]
[1780255410899,64.44,73499.53,8.2,-0.0046,0.0,0.63838]
[1780255416941,64.44,73499.45,8.2,-0.0046,0.0,0.6373]
[1780255420968,64.44,73485.62,8.2,-0.00466,0.0,0.64472]
[1780255423990,64.44,73473.22,8.2,-0.00471,0.0,0.65143]
[1780255429025,64.44,73472.62,8.2,-0.00472,0.0,0.65176]
[1780255435069,64.44,73472.56,8.2,-0.00472,0.0,0.65179]
[1780255440104,64.44,73472.69,8.2,-0.00472,0.0,0.65172]
[1780255446146,64.44,73471.98,8.2,-0.00472,0.0,0.65211]
[1780255459237,64.44,73474.35,8.2,-0.00471,0.0,0.65082]
[1780255464273,64.44,73472.86,8.2,-0.00471,0.0,0.65163]
[1780255469308,64.44,73462.99,8.2,-0.00476,0.0,0.65702]
[1780255472331,64.44,73448.55,8.2,-0.00482,0.0,0.66382]
[1780255477366,64.44,73442.73,8.2,-0.00484,0.0,0.66704]
[1780255482401,64.44,73441.17,8.2,-0.00485,0.0,0.66791]
[1780255485444,64.44,73423.64,8.2,-0.00493,0.0,0.67772]
[1780255490458,64.44,73415.49,8.2,-0.00497,0.0,0.68232]
[1780255495492,64.44,73413.28,8.2,-0.00498,0.0,0.68357]
[1780255499409,64.44,73411.98,8.2,-0.00499,0.0,0.6843]
[1780255499410,64.44,73411.98,8.2,-0.00499,0.0,0.6843]
[1780255504560,64.44,73419.51,8.2,-0.00495,0.0,0.68004]
[1780255509595,64.44,73409.5,8.2,-0.005,0.0,0.68571]
[1780255514630,64.44,73408.55,8.2,-0.005,0.0,0.68625]
[1780255519870,64.44,73412.34,8.2,-0.00498,0.0,0.6841]
[1780255524700,64.44,73398.9,8.2,-0.00505,0.0,0.69176]
[1780255529735,64.44,73405.95,8.2,-0.00501,0.0,0.68773]
[1780255529879,64.44,73405.95,8.2,-0.00501,0.0,0.68773]
[1780255535777,64.44,73404.9,8.2,-0.00501,0.0,0.68715]
[1780255538798,64.44,73390.03,8.2,-0.00508,0.0,0.69567]
[1780255543834,64.44,73390.29,8.2,-0.00508,0.0,0.69552]
[1780255550885,64.44,73390.33,8.2,-0.00508,0.0,0.6955]
[1780255556907,64.44,73390.05,8.2,-0.00508,0.0,0.69566]
[1780255561962,64.44,73389.61,8.2,-0.00508,0.0,0.69591]
[1780255566997,64.44,73390.8,8.2,-0.00508,0.0,0.69523]
[1780255572032,64.44,73390.14,8.2,-0.00508,0.0,0.69561]
[1780255577067,64.44,73371.29,8.2,-0.00517,0.0,0.70653]
[1780255582712,64.44,73370.9,8.2,-0.00517,0.0,0.70676]
[1780255588146,64.44,73384.18,8.2,-0.00511,0.0,0.69905]
[1780255593854,64.44,73388.04,8.2,-0.00508,0.0,0.69563]
[1780255600235,64.44,73384.16,8.2,-0.0051,0.0,0.69786]
[1780255602249,64.44,73368.3,8.2,-0.00518,0.0,0.70707]
[1780255607284,64.44,73372.99,8.2,-0.00516,0.0,0.70434]
[1780255612319,64.44,73380.0,8.2,-0.00512,0.0,0.70027]
[1780255617354,64.44,73380.35,8.2,-0.00512,0.0,0.70007]
[1780255622402,64.44,73376.81,8.2,-0.00514,0.0,0.70212]
[1780255627437,64.44,73382.53,8.2,-0.00511,0.0,0.69881]
[1780255632472,64.44,73381.01,8.2,-0.00512,0.0,0.69969]
[1780255633498,64.44,73381.01,8.2,-0.00512,0.0,0.69969]
[1780255633805,64.44,73381.01,8.2,-0.00512,0.0,0.69969]
[1780255642542,64.44,73380.42,8.2,-0.00512,0.0,0.70003]
[1780255647577,64.44,73380.41,8.2,-0.00512,0.0,0.70003]
[1780255652612,64.44,73380.18,8.2,-0.00511,0.0,0.69897]
[1780255660668,64.44,73380.49,8.2,-0.00511,0.0,0.69879]
[1780255665702,64.44,73387.07,8.2,-0.00508,0.0,0.695]
[1780255670738,64.44,73388.07,8.2,-0.00507,0.0,0.69442]
[1780255678794,64.44,73396.56,8.2,-0.00503,0.0,0.68955]
[1780255683828,64.44,73396.24,8.2,-0.00504,0.0,0.68974]
[1780255688864,64.44,73397.91,8.2,-0.00503,0.0,0.68878]
[1780255693899,64.44,73398.24,8.2,-0.00503,0.0,0.68859]
[1780255698934,64.44,73393.83,8.2,-0.00505,0.0,0.69112]
[1780255704976,64.44,73393.76,8.2,-0.00505,0.0,0.69116]
[1780255710011,64.44,73394.03,8.2,-0.00505,0.0,0.691]
[1780255715046,64.44,73394.2,8.2,-0.00504,0.0,0.68972]
[1780255720081,64.44,73397.94,8.2,-0.00502,0.0,0.68758]
[1780255725116,64.44,73400.75,8.2,-0.00501,0.0,0.68598]
[1780255730151,64.44,73403.76,8.2,-0.00499,0.0,0.68427]
[1780255735186,64.44,73406.64,8.2,-0.00498,0.0,0.68264]
[1780255740224,64.44,73409.06,8.2,-0.00497,0.0,0.68127]
[1780255746266,64.44,73409.34,8.2,-0.00497,0.0,0.68111]
[1780255751301,64.44,73410.04,8.2,-0.00496,0.0,0.68071]
[1780255756336,64.44,73413.37,8.2,-0.00495,0.0,0.67883]
[1780255762378,64.44,73414.84,8.2,-0.00494,0.0,0.678]
[1780255767413,64.44,73412.58,8.2,-0.00495,0.0,0.67928]
[1780255772449,64.44,73415.7,8.2,-0.00493,0.0,0.67635]
[1780255777484,64.44,73416.85,8.2,-0.00492,0.0,0.67571]
[1780255782520,64.44,73428.58,8.2,-0.00487,0.0,0.66914]
[1780255787554,64.44,73432.39,8.2,-0.00485,0.0,0.66702]
[1780255792589,64.44,73429.95,8.2,-0.00486,0.0,0.66838]
[1780255798631,64.44,73430.05,8.2,-0.00486,0.0,0.66832]
[1780255803666,64.44,73429.46,8.2,-0.00486,0.0,0.66865]
[1780255809709,64.44,73432.36,8.2,-0.00485,0.0,0.66704]
[1780255814961,64.44,73438.28,8.2,-0.00482,0.0,0.66375]
[1780255820791,64.44,73444.76,8.2,-0.00479,0.0,0.66018]
[1780255825824,64.44,73446.43,8.2,-0.00479,0.0,0.65926]
[1780255830859,64.44,73444.54,8.2,-0.00479,0.0,0.6603]
[1780255835894,64.44,73447.12,8.2,-0.00477,0.0,0.65773]
[1780255840929,64.44,73448.09,8.2,-0.00477,0.0,0.6572]
[1780255845964,64.44,73445.78,8.2,-0.00478,0.0,0.65847]
[1780255850999,64.44,73441.56,8.2,-0.0048,0.0,0.66079]
[1780255856037,64.44,73435.23,8.2,-0.00483,0.0,0.66429]
[1780255862079,64.44,73430.16,8.2,-0.00485,0.0,0.66711]
[1780255867114,64.44,73428.51,8.2,-0.00486,0.0,0.66802]
[1780255876177,64.44,73427.43,8.2,-0.00486,0.0,0.66862]
[1780255881212,64.44,73414.48,8.2,-0.00492,0.0,0.67587]
[1780255886247,64.44,73412.68,8.2,-0.00493,0.0,0.67688]
[1780255891282,64.44,73410.45,8.2,-0.00494,0.0,0.67697]
[1780255896317,64.44,73409.38,8.2,-0.00494,0.0,0.67757]
[1780255901352,64.44,73407.56,8.2,-0.00495,0.0,0.6786]
[1780255906387,64.44,73405.38,8.2,-0.00496,0.0,0.67983]
[1780255911423,64.44,73407.58,8.2,-0.00495,0.0,0.67859]
[1780255917011,64.44,73407.45,8.2,-0.00495,0.0,0.67866]
[1780255923438,64.44,73410.18,8.2,-0.00494,0.0,0.67712]
[1780255928544,64.44,73410.38,8.2,-0.00494,0.0,0.67701]
[1780255933579,64.44,73404.88,8.2,-0.00496,0.0,0.68011]
[1780255939190,64.44,73405.05,8.2,-0.00496,0.0,0.68002]
[1780255939621,64.44,73388.23,8.2,-0.00504,0.0,0.68958]
[1780255944656,64.44,73388.05,8.2,-0.00504,0.0,0.68969]
[1780255949690,64.44,73387.95,8.2,-0.00504,0.0,0.68974]
[1780255954727,64.44,73388.26,8.2,-0.00503,0.0,0.68838]
[1780255960769,64.44,73389.46,8.2,-0.00503,0.0,0.6877]
[1780255965804,64.44,73389.26,8.2,-0.00503,0.0,0.68781]
[1780255969642,64.44,73389.88,8.2,-0.00502,0.0,0.68746]
[1780255975879,64.44,73390.09,8.2,-0.00502,0.0,0.68734]
[1780255981915,64.44,73390.53,8.2,-0.00502,0.0,0.68709]
[1780255986951,64.44,73389.02,8.2,-0.00503,0.0,0.68795]
[1780255992994,64.44,73388.27,8.2,-0.00503,0.0,0.68838]
[1780255998036,64.44,73376.99,8.2,-0.00509,0.0,0.69485]
[1780255998820,64.44,73376.99,8.2,-0.00509,0.0,0.69485]
[1780256004078,64.44,73374.08,8.2,-0.0051,0.0,0.69653]
[1780256009113,64.44,73364.45,8.2,-0.00515,0.0,0.70211]
[1780256014148,64.44,73363.9,8.2,-0.00514,0.0,0.70123]
[1780256019183,64.44,73363.26,8.2,-0.00514,0.0,0.7016]
[1780256024218,64.44,73363.21,8.2,-0.00514,0.0,0.70163]
[1780256029254,64.44,73363.28,8.2,-0.00514,0.0,0.70159]
[1780256034289,64.44,73363.11,8.2,-0.00514,0.0,0.70168]
[1780256039324,64.44,73358.39,8.2,-0.00517,0.0,0.70443]
[1780256043364,64.44,73361.23,8.2,-0.00515,0.0,0.70278]
[1780256048387,64.44,73365.17,8.2,-0.00513,0.0,0.70049]
[1780256053422,64.44,73365.48,8.2,-0.00513,0.0,0.70031]
[1780256058468,64.44,73360.75,8.2,-0.00516,0.0,0.70306]
[1780256063503,64.44,73362.81,8.2,-0.00515,0.0,0.70186]
[1780256068538,64.44,73363.12,8.2,-0.00514,0.0,0.70168]
[1780256074580,64.44,73363.1,8.2,-0.00514,0.0,0.70049]
[1780256079615,64.44,73370.88,8.2,-0.0051,0.0,0.69599]
[1780256085657,64.44,73370.88,8.2,-0.0051,0.0,0.69599]
[1780256094721,64.44,73371.34,8.2,-0.0051,0.0,0.69572]
[1780256099757,64.44,73374.0,8.2,-0.00508,0.0,0.69419]
[1780256103785,64.44,73389.24,8.2,-0.00501,0.0,0.68546]
[1780256108821,64.44,73394.4,8.2,-0.00499,0.0,0.68253]
[1780256114863,64.44,73395.25,8.2,-0.00498,0.0,0.68205]
[1780256119898,64.44,73394.47,8.2,-0.00499,0.0,0.68249]
[1780256124934,64.44,73394.14,8.2,-0.00499,0.0,0.68268]
[1780256129969,64.44,73398.28,8.2,-0.00497,0.0,0.68033]
[1780256135008,64.44,73398.33,8.2,-0.00496,0.0,0.67913]
[1780256140040,64.44,73394.24,8.2,-0.00498,0.0,0.68144]
[1780256145075,64.44,73388.2,8.2,-0.00501,0.0,0.68487]
[1780256151118,64.44,73387.81,8.2,-0.00501,0.0,0.6851]
[1780256157161,64.44,73385.69,8.2,-0.00502,0.0,0.6863]
[1780256162196,64.44,73378.77,8.2,-0.00505,0.0,0.69026]
[1780256167231,64.44,73378.29,8.2,-0.00505,0.0,0.69054]
[1780256172267,64.44,73377.73,8.2,-0.00506,0.0,0.69086]
[1780256177308,64.44,73379.42,8.2,-0.00505,0.0,0.68989]
[1780256182343,64.44,73379.96,8.2,-0.00505,0.0,0.68958]
[1780256187378,64.44,73381.5,8.2,-0.00504,0.0,0.6887]
[1780256192413,64.44,73384.63,8.2,-0.00502,0.0,0.68573]
[1780256197448,64.44,73388.36,8.2,-0.005,0.0,0.6836]
[1780256204497,64.44,73388.25,8.2,-0.005,0.0,0.68367]
[1780256210539,64.44,73388.35,8.2,-0.005,0.0,0.68361]
[1780256215577,64.44,73391.86,8.2,-0.00498,0.0,0.68162]
[1780256221619,64.44,73392.89,8.2,-0.00498,0.0,0.68103]
[1780256226654,64.44,73395.5,8.2,-0.00496,0.0,0.67955]
[1780256231689,64.44,73395.64,8.2,-0.00496,0.0,0.67948]
[1780256236724,64.44,73395.87,8.2,-0.00496,0.0,0.67935]
[1780256241759,64.44,73395.65,8.2,-0.00496,0.0,0.67947]
[1780256244498,64.44,73395.65,8.2,-0.00496,0.0,0.67947]
[1780256245602,64.44,73395.69,8.2,-0.00496,0.0,0.67945]
[1780256254850,64.44,73395.9,8.2,-0.00495,0.0,0.67816]
[1780256262908,64.44,73395.84,8.2,-0.00495,0.0,0.67819]
[1780256267943,64.44,73395.83,8.2,-0.00495,0.0,0.6782]
[1780256272978,64.44,73396.08,8.2,-0.00495,0.0,0.67805]
[1780256278013,64.44,73402.2,8.2,-0.00492,0.0,0.67461]
[1780256283048,64.44,73405.0,8.2,-0.00491,0.0,0.67303]
[1780256288084,64.44,73406.6,8.2,-0.0049,0.0,0.67214]
[1780256293119,64.44,73408.2,8.2,-0.0049,0.0,0.67124]
[1780256298154,64.44,73411.36,8.2,-0.00488,0.0,0.66947]
[1780256303190,64.44,73413.17,8.2,-0.00487,0.0,0.66846]
[1780256310239,64.44,73414.92,8.2,-0.00486,0.0,0.66749]
[1780256315274,64.44,73414.11,8.2,-0.00486,0.0,0.66678]
[1780256322322,64.44,73414.75,8.2,-0.00486,0.0,0.66642]
[1780256322888,64.44,73414.75,8.2,-0.00486,0.0,0.66642]
[1780256323026,64.44,73414.75,8.2,-0.00486,0.0,0.66642]
[1780256332393,64.44,73416.42,8.2,-0.00485,0.0,0.66549]
[1780256337428,64.44,73417.61,8.2,-0.00484,0.0,0.66483]
[1780256342463,64.44,73422.28,8.2,-0.00482,0.0,0.66225]
[1780256347498,64.44,73423.03,8.2,-0.00482,0.0,0.66183]
[1780256353540,64.44,73422.91,8.2,-0.00482,0.0,0.6619]
[1780256358575,64.44,73420.89,8.2,-0.00483,0.0,0.66301]
[1780256367638,64.44,73421.25,8.2,-0.00483,0.0,0.66282]
[1780256372673,64.44,73424.68,8.2,-0.0048,0.0,0.65977]
[1780256379722,64.44,73427.42,8.2,-0.00479,0.0,0.65826]
[1780256385764,64.44,73428.35,8.2,-0.00479,0.0,0.65775]
[1780256391806,64.44,73430.54,8.2,-0.00478,0.0,0.65654]
[1780256401876,64.44,73431.16,8.2,-0.00477,0.0,0.6562]
[1780256406911,64.44,73430.86,8.2,-0.00478,0.0,0.65637]
[1780256411945,64.44,73431.14,8.2,-0.00477,0.0,0.65621]
[1780256416204,64.44,73418.21,8.2,-0.00483,0.0,0.66335]
[1780256422016,64.44,73417.95,8.2,-0.00483,0.0,0.66349]
[1780256428058,64.44,73417.99,8.2,-0.00483,0.0,0.66347]
[1780256437121,64.44,73419.44,8.2,-0.00482,0.0,0.66151]
[1780256446184,64.44,73420.34,8.2,-0.00482,0.0,0.66101]
[1780256457261,64.44,73420.3,8.2,-0.00482,0.0,0.66104]
[1780256462301,64.44,73422.49,8.2,-0.00481,0.0,0.65983]
[1780256468339,64.44,73425.97,8.2,-0.00479,0.0,0.65791]
[1780256473374,64.44,73427.2,8.2,-0.00478,0.0,0.65723]
[1780256478409,64.44,73427.13,8.2,-0.00478,0.0,0.65727]
[1780256483444,64.44,73426.27,8.2,-0.00479,0.0,0.65774]
[1780256488479,64.44,73426.78,8.2,-0.00479,0.0,0.65746]
[1780256497542,64.44,73426.28,8.2,-0.00478,0.0,0.65659]
[1780256502939,64.44,73426.64,8.2,-0.00478,0.0,0.65639]
[1780256509627,64.44,73426.78,8.2,-0.00478,0.0,0.65632]
[1780256514662,64.44,73426.53,8.2,-0.00478,0.0,0.65645]
[1780256519697,64.44,73420.08,8.2,-0.00481,0.0,0.66001]
[1780256524732,64.44,73420.18,8.2,-0.00481,0.0,0.65995]
[1780256533795,64.44,73420.79,8.2,-0.00481,0.0,0.65961]
[1780256538830,64.44,73421.03,8.2,-0.0048,0.0,0.65948]
[1780256543865,64.44,73421.77,8.2,-0.0048,0.0,0.65907]
[1780256551921,64.44,73421.19,8.2,-0.0048,0.0,0.65824]
[1780256556956,64.44,73420.83,8.2,-0.0048,0.0,0.65844]
[1780256561991,64.44,73422.21,8.2,-0.00479,0.0,0.65768]
[1780256567029,64.44,73424.9,8.2,-0.00478,0.0,0.6562]
[1780256572064,64.44,73428.01,8.2,-0.00476,0.0,0.65449]
[1780256577099,64.44,73431.63,8.2,-0.00475,0.0,0.65251]
[1780256584148,64.44,73432.35,8.2,-0.00474,0.0,0.65212]
[1780256591197,64.44,73432.29,8.2,-0.00474,0.0,0.65215]
[1780256599253,64.44,73432.25,8.2,-0.00474,0.0,0.65217]
[1780256604288,64.44,73432.17,8.2,-0.00475,0.0,0.65222]
[1780256615739,64.44,73432.21,8.2,-0.00474,0.0,0.6522]
[1780256623421,64.44,73431.0,8.2,-0.00474,0.0,0.65171]
[1780256629463,64.44,73441.06,8.2,-0.0047,0.0,0.64624]
[1780256634498,64.44,73440.52,8.2,-0.0047,0.0,0.64653]
[1780256639534,64.44,73441.29,8.2,-0.0047,0.0,0.64611]
[1780256645575,64.44,73441.37,8.2,-0.0047,0.0,0.64607]
[1780256650610,64.44,73440.66,8.2,-0.0047,0.0,0.64645]
[1780256655645,64.44,73440.81,8.2,-0.0047,0.0,0.64637]
[1780256660681,64.44,73440.64,8.2,-0.0047,0.0,0.64647]
[1780256666723,64.44,73440.63,8.2,-0.0047,0.0,0.64647]
[1780256676793,64.44,73440.95,8.2,-0.00469,0.0,0.64516]
[1780256681828,64.44,73440.33,8.2,-0.00469,0.0,0.6455]
[1780256686863,64.44,73430.06,8.2,-0.00474,0.0,0.65109]
[1780256688380,64.44,73428.85,8.2,-0.00474,0.0,0.65175]
[1780256689861,64.44,73428.3,8.2,-0.00475,0.0,0.65205]
[1780256694919,64.44,73424.5,8.2,-0.00476,0.0,0.65413]
[1780256696620,64.44,73422.46,8.2,-0.00477,0.0,0.65525]
[1780256701968,64.44,73422.34,8.2,-0.00477,0.0,0.65531]
[1780256702911,64.44,73422.34,8.2,-0.00477,0.0,0.65531]
[1780256706459,64.44,73421.28,8.2,-0.00478,0.0,0.6559]
[1780256707459,64.44,73423.36,8.2,-0.00477,0.0,0.65475]
[1780256716076,64.44,73431.77,8.2,-0.00473,0.0,0.65015]
[1780256721111,64.44,73431.77,8.2,-0.00473,0.0,0.65015]
[1780256726145,64.44,73438.67,8.2,-0.0047,0.0,0.6464]
[1780256731181,64.44,73439.23,8.2,-0.00469,0.0,0.64496]
[1780256736216,64.44,73440.02,8.2,-0.00469,0.0,0.64453]
[1780256748301,64.44,73440.39,8.2,-0.00468,0.0,0.64433]
[1780256750318,64.44,73427.92,8.2,-0.00474,0.0,0.65111]
[1780256755352,64.44,73425.48,8.2,-0.00475,0.0,0.65245]
[1780256761394,64.44,73423.79,8.2,-0.00476,0.0,0.65337]
[1780256766429,64.44,73423.85,8.2,-0.00476,0.0,0.65334]
[1780256771464,64.44,73421.32,8.2,-0.00477,0.0,0.65473]
[1780256774808,64.44,73422.59,8.2,-0.00476,0.0,0.65403]
[1780256777430,64.44,73422.51,8.2,-0.00476,0.0,0.65408]
[1780256777898,64.44,73422.51,8.2,-0.00476,0.0,0.65408]
[1780256778663,64.44,73421.73,8.2,-0.00477,0.0,0.6545]
[1780256783394,64.44,73423.99,8.2,-0.00476,0.0,0.65326]
[1780256790820,64.44,73423.99,8.2,-0.00476,0.0,0.65326]
[1780256792474,64.44,73423.99,8.2,-0.00476,0.0,0.65326]
[1780256793309,64.44,73423.99,8.2,-0.00475,0.0,0.65212]
[1780256794984,64.44,73424.21,8.2,-0.00475,0.0,0.652]
[1780256802680,64.44,73424.27,8.2,-0.00475,0.0,0.65197]
[1780256807717,64.44,73423.58,8.2,-0.00475,0.0,0.65235]
[1780256812752,64.44,73418.81,8.2,-0.00477,0.0,0.65496]
[1780256817787,64.44,73419.56,8.2,-0.00477,0.0,0.65455]
[1780256822824,64.44,73419.1,8.2,-0.00477,0.0,0.6548]
[1780256831888,64.44,73419.12,8.2,-0.00477,0.0,0.65479]
[1780256841733,64.44,73419.12,8.2,-0.00477,0.0,0.65479]
[1780256846993,64.44,73418.98,8.2,-0.00477,0.0,0.65487]
[1780256855501,64.44,73418.26,8.2,-0.00478,0.0,0.65526]
[1780256861091,64.44,73417.09,8.2,-0.00477,0.0,0.65476]
[1780256862870,64.44,73417.21,8.2,-0.00477,0.0,0.65469]
[1780256870154,64.44,73417.39,8.2,-0.00477,0.0,0.65459]
[1780256875189,64.44,73417.51,8.2,-0.00477,0.0,0.65453]
[1780256881231,64.44,73415.42,8.2,-0.00478,0.0,0.65568]
[1780256888281,64.44,73415.19,8.2,-0.00478,0.0,0.6558]
[1780256901372,64.44,73415.2,8.2,-0.00478,0.0,0.6558]
[1780256906407,64.44,73415.3,8.2,-0.00478,0.0,0.65574]
[1780256908519,64.44,73415.39,8.2,-0.00478,0.0,0.65569]
[1780256909971,64.44,73415.39,8.2,-0.00478,0.0,0.65569]
[1780256911842,64.44,73415.47,8.2,-0.00478,0.0,0.65565]
[1780256917468,64.44,73415.09,8.2,-0.00477,0.0,0.65471]
[1780256922519,64.44,73414.58,8.2,-0.00478,0.0,0.65499]
[1780256928561,64.44,73414.56,8.2,-0.00478,0.0,0.655]
[1780256930999,64.44,73414.56,8.2,-0.00478,0.0,0.655]
[1780256931770,64.44,73414.56,8.2,-0.00478,0.0,0.655]
[1780256938631,64.44,73414.73,8.2,-0.00478,0.0,0.65491]
[1780256943666,64.44,73415.0,8.2,-0.00477,0.0,0.65476]
[1780256948701,64.44,73414.18,8.2,-0.00478,0.0,0.65521]
[1780256953736,64.44,73414.59,8.2,-0.00478,0.0,0.65498]
[1780256963806,64.44,73414.81,8.2,-0.00478,0.0,0.65486]
[1780256970855,64.44,73416.91,8.2,-0.00477,0.0,0.65371]
[1780256977903,64.44,73417.01,8.2,-0.00476,0.0,0.65251]
[1780256983946,64.44,73415.99,8.2,-0.00476,0.0,0.65307]
[1780256988981,64.44,73424.64,8.2,-0.00472,0.0,0.64834]
[1780256994016,64.44,73431.31,8.2,-0.00469,0.0,0.64472]
[1780256999054,64.44,73431.49,8.2,-0.00469,0.0,0.64462]
[1780257004089,64.44,73431.93,8.2,-0.00469,0.0,0.64438]
[1780257009124,64.44,73425.18,8.2,-0.00472,0.0,0.64805]
[1780257018188,64.44,73425.28,8.2,-0.00472,0.0,0.64799]
[1780257026243,64.44,73425.29,8.2,-0.00472,0.0,0.64799]
[1780257033292,64.44,73425.6,8.2,-0.00471,0.0,0.64668]
[1780257041348,64.44,73423.25,8.2,-0.00472,0.0,0.64796]
[1780257046382,64.44,73425.48,8.2,-0.00471,0.0,0.64675]
[1780257051418,64.44,73425.78,8.2,-0.00471,0.0,0.64658]
[1780257056453,64.44,73425.74,8.2,-0.00471,0.0,0.6466]
[1780257061488,64.44,73425.77,8.2,-0.00471,0.0,0.64659]
[1780257064681,64.44,73426.27,8.2,-0.00471,0.0,0.64632]
[1780257070551,64.44,73427.13,8.2,-0.0047,0.0,0.64585]
[1780257084651,64.44,73427.06,8.2,-0.0047,0.0,0.64589]
[1780257094721,64.44,73427.06,8.2,-0.0047,0.0,0.64475]
[1780257104792,64.44,73427.06,8.2,-0.0047,0.0,0.64475]
[1780257114861,64.44,73427.06,8.2,-0.0047,0.0,0.64475]
[1780257120904,64.44,73436.05,8.2,-0.00466,0.0,0.63989]
[1780257125939,64.44,73437.15,8.2,-0.00465,0.0,0.6393]
[1780257133995,64.44,73437.48,8.2,-0.00465,0.0,0.63912]
[1780257139030,64.44,73437.06,8.2,-0.00465,0.0,0.63935]
[1780257144065,64.44,73437.53,8.2,-0.00465,0.0,0.63909]
[1780257149100,64.44,73437.82,8.2,-0.00465,0.0,0.63894]
[1780257157157,64.44,73437.61,8.2,-0.00464,0.0,0.63792]
[1780257166220,64.44,73437.91,8.2,-0.00464,0.0,0.63776]
[1780257171255,64.44,73438.45,8.2,-0.00464,0.0,0.63747]
[1780257177296,64.44,73438.41,8.2,-0.00464,0.0,0.63749]
[1780257182332,64.44,73438.46,8.2,-0.00464,0.0,0.63747]
[1780257189388,64.44,73438.4,8.2,-0.00464,0.0,0.6375]
[1780257194423,64.44,73437.94,8.2,-0.00464,0.0,0.63775]
[1780257201472,64.44,73437.9,8.2,-0.00464,0.0,0.63777]
[1780257207515,64.44,73437.79,8.2,-0.00464,0.0,0.63783]
[1780257212550,64.44,73437.62,8.2,-0.00463,0.0,0.63679]
[1780257217585,64.44,73436.45,8.2,-0.00464,0.0,0.63742]
[1780257222620,64.44,73434.15,8.2,-0.00465,0.0,0.63866]
[1780257227655,64.44,73434.46,8.2,-0.00465,0.0,0.63849]
[1780257235711,64.44,73434.39,8.2,-0.00465,0.0,0.63853]
[1780257240746,64.44,73438.53,8.2,-0.00463,0.0,0.6363]
[1780257245781,64.44,73441.59,8.2,-0.00461,0.0,0.63466]
[1780257250817,64.44,73441.79,8.2,-0.00461,0.0,0.63456]
[1780257255852,64.44,73442.02,8.2,-0.00461,0.0,0.63443]
[1780257260887,64.44,73442.05,8.2,-0.00461,0.0,0.63442]
[1780257265922,64.44,73448.58,8.2,-0.00458,0.0,0.63093]
[1780257270957,64.44,73448.34,8.2,-0.00458,0.0,0.63106]
[1780257280020,64.44,73449.44,8.2,-0.00457,0.0,0.62936]
[1780257285055,64.44,73451.35,8.2,-0.00456,0.0,0.62835]
[1780257290090,64.44,73453.31,8.2,-0.00456,0.0,0.62732]
[1780257295125,64.44,73455.36,8.2,-0.00455,0.0,0.62626]
[1780257300160,64.44,73456.61,8.2,-0.00454,0.0,0.62562]
[1780257305195,64.44,73456.61,8.2,-0.00454,0.0,0.62564]
[1780257310230,64.44,73454.69,8.2,-0.00455,0.0,0.62667]
[1780257315266,64.44,73454.39,8.2,-0.00455,0.0,0.62685]
[1780257320301,64.44,73444.94,8.2,-0.00459,0.0,0.63188]
[1780257329364,64.44,73445.56,8.2,-0.00459,0.0,0.63155]
[1780257335406,64.44,73445.63,8.2,-0.00458,0.0,0.63039]
[1780257340441,64.44,73446.25,8.2,-0.00458,0.0,0.63006]
[1780257345476,64.44,73446.39,8.2,-0.00458,0.0,0.62998]
[1780257351518,64.44,73448.56,8.2,-0.00457,0.0,0.62884]
[1780257356553,64.44,73448.08,8.2,-0.00457,0.0,0.62912]
[1780257361588,64.44,73451.26,8.2,-0.00456,0.0,0.62745]
[1780257366623,64.44,73448.89,8.2,-0.00457,0.0,0.62873]
[1780257371658,64.44,73448.6,8.2,-0.00457,0.0,0.62891]
[1780257376693,64.44,73449.79,8.2,-0.00456,0.0,0.62831]
[1780257381729,64.44,73449.86,8.2,-0.00456,0.0,0.62832]
[1780257387771,64.44,73449.89,8.2,-0.00456,0.0,0.62835]
[1780257396835,64.44,73450.07,8.2,-0.00456,0.0,0.62722]
[1780257402877,64.44,73452.69,8.2,-0.00455,0.0,0.62589]
[1780257407912,64.44,73453.04,8.2,-0.00454,0.0,0.62577]
[1780257413118,64.45,73452.3,8.2,-0.00455,0.0,0.62621]
[1780257418989,64.45,73454.69,8.2,-0.00454,0.0,0.62504]
[1780257425031,64.45,73443.58,8.2,-0.00459,0.0,0.63097]
[1780257430066,64.45,73444.11,8.2,-0.00459,0.0,0.63069]
[1780257437115,64.45,73445.6,8.2,-0.00458,0.0,0.62992]
[1780257443157,64.45,73454.4,8.2,-0.00454,0.0,0.62531]
[1780257448192,64.45,73461.37,8.2,-0.00451,0.0,0.6217]
[1780257453228,64.45,73465.14,8.2,-0.00449,0.0,0.61873]
[1780257459270,64.45,73466.18,8.2,-0.00448,0.0,0.61833]
[1780257464305,64.46,73470.39,8.2,-0.00447,0.0,0.61628]
[1780257466500,64.46,73470.97,8.2,-0.00447,0.0,0.61601]
[1780257466536,64.46,73470.97,8.2,-0.00447,0.0,0.61601]
[1780257467451,64.46,73470.97,8.2,-0.00447,0.0,0.61604]
[1780257473367,64.46,73472.2,8.2,-0.00446,0.0,0.6154]
[1780257478403,64.46,73474.62,8.2,-0.00445,0.0,0.61414]
[1780257483438,64.46,73479.44,8.2,-0.00443,0.0,0.61163]
[1780257488473,64.46,73480.41,8.2,-0.00443,0.0,0.61113]
[1780257493508,64.46,73480.77,8.2,-0.00442,0.0,0.61094]
[1780257499550,64.46,73481.71,8.2,-0.00442,0.0,0.61046]
[1780257504585,64.46,73480.68,8.2,-0.00442,0.0,0.61099]
[1780257511634,64.46,73474.3,8.2,-0.00444,0.0,0.61321]
[1780257516669,64.46,73471.37,8.2,-0.00446,0.0,0.61473]
[1780257521706,64.46,73470.68,8.2,-0.00446,0.0,0.61509]
[1780257526741,64.46,73468.03,8.2,-0.00447,0.0,0.61647]
[1780257532784,64.46,73468.67,8.2,-0.00447,0.0,0.61614]
[1780257542854,64.46,73469.83,8.2,-0.00446,0.0,0.61553]
[1780257552924,64.46,73470.14,8.2,-0.00446,0.0,0.61537]
[1780257557958,64.46,73471.0,8.2,-0.00446,0.0,0.61492]
[1780257564003,64.46,73470.97,8.2,-0.00446,0.0,0.61494]
[1780257570043,64.46,73469.5,8.2,-0.00446,0.0,0.61571]
[1780257575077,64.46,73471.53,8.2,-0.00445,0.0,0.61355]
[1780257580113,64.46,73470.52,8.2,-0.00445,0.0,0.61407]
[1780257585148,64.46,73460.8,8.2,-0.00449,0.0,0.61915]
[1780257590183,64.46,73460.45,8.2,-0.0045,0.0,0.61934]
[1780257595218,64.46,73459.56,8.2,-0.0045,0.0,0.61981]
[1780257600253,64.46,73459.92,8.2,-0.0045,0.0,0.61962]
[1780257603277,64.46,73472.54,8.2,-0.00444,0.0,0.61302]
[1780257608317,64.46,73484.48,8.2,-0.00439,0.0,0.60684]
[1780257612118,64.46,73486.19,8.2,-0.00439,0.0,0.60596]
[1780257612170,64.46,73486.19,8.2,-0.00439,0.0,0.60596]
[1780257617380,64.46,73491.81,8.2,-0.00436,0.0,0.60307]
[1780257618041,64.46,73491.81,8.2,-0.00436,0.0,0.60307]
[1780257623422,64.46,73504.4,8.2,-0.00431,0.0,0.59665]
[1780257628460,64.46,73507.79,8.2,-0.00429,0.0,0.59493]
[1780257633494,64.46,73509.05,8.2,-0.00428,0.0,0.59322]
[1780257638529,64.46,73510.28,8.2,-0.00428,0.0,0.5926]
[1780257643565,64.46,73510.57,8.2,-0.00428,0.0,0.59245]
[1780257648600,64.46,73516.72,8.2,-0.00425,0.0,0.58935]
[1780257653635,64.46,73521.39,8.2,-0.00423,0.0,0.58701]
[1780257658670,64.46,73527.78,8.2,-0.0042,0.0,0.58382]
[1780257663705,64.46,73532.07,8.2,-0.00419,0.0,0.58168]
[1780257668740,64.46,73543.88,8.2,-0.00414,0.0,0.57584]
[1780257673776,64.46,73549.31,8.2,-0.00412,0.0,0.57317]
[1780257681834,64.46,73551.22,8.2,-0.00411,0.0,0.57223]
[1780257686869,64.46,73540.85,8.2,-0.00415,0.0,0.57733]
[1780257691904,64.46,73550.18,8.2,-0.00411,0.0,0.5717]
[1780257696952,64.46,73551.74,8.2,-0.0041,0.0,0.57094]
[1780257701988,64.46,73550.33,8.2,-0.00411,0.0,0.57163]
[1780257707023,64.46,73546.06,8.2,-0.00412,0.0,0.57372]
[1780257712058,64.46,73543.9,8.2,-0.00413,0.0,0.57478]
[1780257717093,64.46,73540.36,8.2,-0.00415,0.0,0.57652]
[1780257722128,64.46,73534.64,8.2,-0.00417,0.0,0.57935]
[1780257727163,64.46,73532.18,8.2,-0.00418,0.0,0.58057]
[1780257731448,64.46,73532.43,8.2,-0.00418,0.0,0.58045]
[1780257734190,64.46,73532.25,8.2,-0.00418,0.0,0.58054]
[1780257734212,64.46,73532.21,8.2,-0.00418,0.0,0.58056]
[1780257739247,64.46,73534.35,8.2,-0.00417,0.0,0.5795]
[1780257744282,64.46,73532.89,8.2,-0.00418,0.0,0.58022]
[1780257749318,64.46,73538.62,8.2,-0.00415,0.0,0.57738]
[1780257754352,64.46,73539.51,8.2,-0.00414,0.0,0.57589]
[1780257759387,64.46,73540.04,8.2,-0.00414,0.0,0.57563]
[1780257764422,64.46,73544.1,8.2,-0.00412,0.0,0.57364]
[1780257769457,64.46,73554.84,8.2,-0.00408,0.0,0.56838]
[1780257775504,64.46,73539.93,8.2,-0.00414,0.0,0.57569]
[1780257780539,64.46,73538.54,8.2,-0.00415,0.0,0.57637]
[1780257785576,64.46,73536.84,8.2,-0.00415,0.0,0.57721]
[1780257791618,64.46,73538.37,8.2,-0.00415,0.0,0.57646]
[1780257796654,64.46,73534.57,8.2,-0.00416,0.0,0.57833]
[1780257801689,64.46,73534.91,8.2,-0.00416,0.0,0.57817]
[1780257806724,64.46,73534.38,8.2,-0.00416,0.0,0.57843]
[1780257807235,64.46,73534.38,8.2,-0.00416,0.0,0.57843]
[1780257813773,64.46,73534.66,8.2,-0.00415,0.0,0.57724]
[1780257818808,64.46,73534.77,8.2,-0.00415,0.0,0.57718]
[1780257823843,64.46,73535.15,8.2,-0.00415,0.0,0.57699]
[1780257829885,64.46,73533.95,8.2,-0.00416,0.0,0.57802]
[1780257837836,64.47,73533.75,8.2,-0.00417,0.0,0.57854]
[1780257842976,64.49,73534.63,8.2,-0.00417,0.0,0.57904]
[1780257848016,64.49,73534.51,8.2,-0.00417,0.0,0.57962]
[1780257854058,64.5,73535.2,8.2,-0.00418,0.0,0.57989]
[1780257859093,64.51,73539.54,8.2,-0.00416,0.0,0.57826]
[1780257864129,64.52,73540.33,8.2,-0.00416,0.0,0.5784]
[1780257869165,64.53,73535.32,8.2,-0.00419,0.0,0.5814]
[1780257874200,64.54,73529.42,8.2,-0.00421,0.0,0.58377]
[1780257880242,64.55,73524.0,8.2,-0.00424,0.0,0.58705]
[1780257885277,64.56,73522.15,8.2,-0.00425,0.0,0.5885]
[1780257890312,64.56,73520.88,8.2,-0.00426,0.0,0.58956]
[1780257895348,64.57,73521.13,8.2,-0.00426,0.0,0.58984]
[1780257900383,64.58,73514.62,8.2,-0.00429,0.0,0.59354]
[1780257906425,64.58,73503.86,8.2,-0.00434,0.0,0.59939]
[1780257911460,64.59,73506.02,8.2,-0.00433,0.0,0.59862]
[1780257918509,64.59,73503.91,8.2,-0.00434,0.0,0.60012]
[1780257923544,64.6,73505.05,8.2,-0.00434,0.0,0.59984]
[1780257928579,64.6,73505.1,8.2,-0.00434,0.0,0.60012]
[1780257933615,64.61,73503.42,8.2,-0.00434,0.0,0.60019]
[1780257938650,64.61,73503.2,8.2,-0.00435,0.0,0.60059]
[1780257945697,64.62,73500.81,8.2,-0.00436,0.0,0.60218]
[1780257950733,64.62,73501.87,8.2,-0.00436,0.0,0.60191]
[1780257961811,64.63,73501.67,8.2,-0.00436,0.0,0.60261]
[1780257966848,64.64,73504.98,8.2,-0.00435,0.0,0.60121]
[1780257971883,64.64,73500.29,8.2,-0.00437,0.0,0.60388]
[1780257977030,64.64,73498.77,8.2,-0.00438,0.0,0.60487]
[1780257981861,64.65,73495.51,8.2,-0.0044,0.0,0.60678]
[1780257982371,64.65,73495.51,8.2,-0.0044,0.0,0.60678]
[1780257982394,64.65,73539.25,8.2,-0.00422,0.0,0.58469]
[1780257982973,64.65,73581.61,8.2,-0.00405,0.0,0.564]
[1780257987287,64.66,73568.77,8.2,-0.0041,0.0,0.57073]
[1780257993251,64.67,73559.56,8.2,-0.00414,0.0,0.57478]
[1780257996082,64.68,73544.0,8.2,-0.0042,0.0,0.58288]
[1780258000849,64.68,73554.26,8.2,-0.00416,0.0,0.57817]
[1780258006446,64.69,73552.4,8.2,-0.00418,0.0,0.57968]
[1780258012196,64.7,73551.52,8.2,-0.00418,0.0,0.5807]
[1780258017235,64.71,73557.93,8.2,-0.00416,0.0,0.57804]
[1780258022271,64.72,73557.39,8.2,-0.00417,0.0,0.5788]
[1780258027307,64.72,73557.79,8.2,-0.00417,0.0,0.57909]
[1780258032341,64.73,73556.85,8.2,-0.00418,0.0,0.58002]
[1780258037377,64.74,73557.31,8.2,-0.00418,0.0,0.58026]
[1780258042411,64.75,73557.17,8.2,-0.00419,0.0,0.58078]
[1780258047447,64.76,73557.27,8.2,-0.00419,0.0,0.58127]
[1780258052482,64.76,73557.39,8.2,-0.00418,0.0,0.5806]
[1780258057517,64.77,73558.19,8.2,-0.00419,0.0,0.58065]
[1780258062552,64.78,73558.44,8.2,-0.00419,0.0,0.58097]
[1780258065573,64.78,73572.32,8.2,-0.00413,0.0,0.57441]
[1780258070621,64.79,73586.61,8.2,-0.00408,0.0,0.56785]
[1780258075645,64.8,73594.88,8.2,-0.00405,0.0,0.56456]
[1780258077499,64.8,73594.88,8.2,-0.00405,0.0,0.56456]
[1780258077542,64.81,73594.74,8.2,-0.00406,0.0,0.56488]
[1780258082694,64.82,73601.09,8.2,-0.00404,0.0,0.56244]
[1780258089533,64.82,73601.64,8.2,-0.00404,0.0,0.56257]
[1780258089743,64.83,73588.97,8.2,-0.00409,0.0,0.5692]
[1780258094778,64.84,73582.51,8.2,-0.00412,0.0,0.57289]
[1780258099812,64.85,73587.8,8.2,-0.0041,0.0,0.57087]
[1780258104848,64.86,73587.93,8.2,-0.00411,0.0,0.57138]
[1780258109883,64.87,73591.63,8.2,-0.0041,0.0,0.57017]
[1780258115925,64.88,73591.54,8.2,-0.0041,0.0,0.56987]
[1780258120960,64.89,73591.55,8.2,-0.0041,0.0,0.57045]
[1780258125995,64.9,73591.16,8.2,-0.00411,0.0,0.57122]
[1780258128014,64.9,73576.89,8.2,-0.00417,0.0,0.57842]
[1780258133046,64.91,73584.62,8.2,-0.00414,0.0,0.57515]
[1780258138081,64.92,73586.28,8.2,-0.00414,0.0,0.57477]
[1780258143116,64.92,73585.03,8.2,-0.00414,0.0,0.57538]
[1780258154193,64.92,73585.14,8.2,-0.00414,0.0,0.57533]
[1780258159228,64.92,73587.24,8.2,-0.00413,0.0,0.5743]
[1780258164264,64.92,73580.39,8.2,-0.00416,0.0,0.57766]
[1780258169301,64.92,73580.63,8.2,-0.00416,0.0,0.57754]
[1780258174529,64.92,73578.57,8.2,-0.00416,0.0,0.5775]
[1780258184407,64.92,73596.19,8.2,-0.00409,0.0,0.56915]
[1780258190448,64.93,73592.37,8.2,-0.00411,0.0,0.57177]
[1780258195483,64.95,73594.47,8.2,-0.00411,0.0,0.57137]
[1780258200518,64.95,73586.13,8.2,-0.00415,0.0,0.57602]
[1780258205553,64.96,73586.49,8.2,-0.00415,0.0,0.5764]
[1780258210589,64.97,73581.36,8.2,-0.00418,0.0,0.57945]
[1780258215624,64.98,73582.57,8.2,-0.00418,0.0,0.57948]
[1780258220659,64.99,73580.6,8.2,-0.00419,0.0,0.58097]
[1780258225695,65.0,73579.72,8.2,-0.0042,0.0,0.58191]
[1780258230730,65.01,73577.14,8.2,-0.00421,0.0,0.58367]
[1780258236771,65.02,73577.36,8.2,-0.00421,0.0,0.58309]
[1780258241808,65.03,73577.73,8.2,-0.00421,0.0,0.58339]
[1780258246843,65.03,73584.0,8.2,-0.00419,0.0,0.5808]
[1780258251878,65.04,73582.14,8.2,-0.0042,0.0,0.58224]
[1780258257921,65.05,73580.51,8.2,-0.00421,0.0,0.58363]
[1780258263965,65.06,73579.76,8.2,-0.00422,0.0,0.58457]
[1780258269003,65.07,73575.05,8.2,-0.00424,0.0,0.58738]
[1780258274038,65.08,73573.21,8.2,-0.00425,0.0,0.58873]
[1780258281087,65.09,73575.31,8.2,-0.00425,0.0,0.58828]
[1780258288139,65.1,73574.29,8.2,-0.00426,0.0,0.58941]
[1780258298209,65.11,73574.29,8.2,-0.00426,0.0,0.5892]
[1780258303245,65.12,73573.91,8.2,-0.00426,0.0,0.58981]
[1780258308281,65.12,73576.18,8.2,-0.00426,0.0,0.58909]
[1780258315330,65.13,73573.96,8.2,-0.00427,0.0,0.59078]
[1780258323386,65.14,73573.95,8.2,-0.00428,0.0,0.59142]
[1780258330435,65.15,73574.17,8.2,-0.00428,0.0,0.59186]
[1780258336477,65.16,73573.39,8.2,-0.00429,0.0,0.59271]
[1780258343526,65.17,73573.54,8.2,-0.00429,0.0,0.59316]
[1780258348561,65.17,73574.09,8.2,-0.00429,0.0,0.59326]
[1780258354604,65.18,73565.53,8.2,-0.00432,0.0,0.59693]
[1780258359638,65.19,73562.32,8.2,-0.00434,0.0,0.59889]
[1780258364673,65.19,73562.26,8.2,-0.00434,0.0,0.59924]
[1780258370715,65.2,73562.48,8.2,-0.00434,0.0,0.5995]
[1780258373742,65.2,73544.89,8.2,-0.00442,0.0,0.60862]
[1780258378777,65.2,73545.23,8.2,-0.00442,0.0,0.60867]
[1780258383812,65.21,73547.28,8.2,-0.00441,0.0,0.60786]
[1780258388847,65.21,73546.19,8.2,-0.00442,0.0,0.60862]
[1780258393882,65.21,73547.08,8.2,-0.00442,0.0,0.60836]
[1780258398917,65.22,73541.29,8.2,-0.00444,0.0,0.61151]
[1780258403952,65.22,73540.0,8.2,-0.00445,0.0,0.61232]
[1780258409994,65.22,73539.74,8.2,-0.00445,0.0,0.61263]
[1780258415029,65.22,73545.31,8.2,-0.00442,0.0,0.60884]
[1780258420064,65.23,73547.97,8.2,-0.00441,0.0,0.60766]
[1780258425099,65.23,73548.12,8.2,-0.00441,0.0,0.60778]
[1780258430134,65.23,73550.26,8.2,-0.0044,0.0,0.60689]
[1780258435169,65.24,73548.21,8.2,-0.00441,0.0,0.60813]
[1780258441211,65.24,73550.67,8.2,-0.00441,0.0,0.60711]
[1780258446246,65.24,73557.15,8.2,-0.00438,0.0,0.60404]
[1780258451282,65.25,73559.68,8.2,-0.00437,0.0,0.603]
[1780258451938,65.25,73559.68,8.2,-0.00437,0.0,0.603]
[1780258457324,65.25,73568.55,8.2,-0.00434,0.0,0.59883]
[1780258462359,65.26,73570.44,8.2,-0.00433,0.0,0.59819]
[1780258467393,65.26,73574.75,8.2,-0.00432,0.0,0.59634]
[1780258472429,65.27,73574.97,8.2,-0.00431,0.0,0.59549]
[1780258477464,65.27,73568.56,8.2,-0.00434,0.0,0.59907]
[1780258482499,65.28,73568.16,8.2,-0.00435,0.0,0.59958]
[1780258487534,65.28,73572.2,8.2,-0.00433,0.0,0.59786]
[1780258492570,65.29,73582.14,8.2,-0.00429,0.0,0.59324]
[1780258497604,65.3,73592.41,8.2,-0.00425,0.0,0.58851]
[1780258502641,65.3,73594.21,8.2,-0.00425,0.0,0.58804]
[1780258507675,65.31,73592.66,8.2,-0.00426,0.0,0.58923]
[1780258512711,65.32,73581.99,8.2,-0.00431,0.0,0.59494]
[1780258518698,65.32,73578.17,8.2,-0.00432,0.0,0.59713]
[1780258528822,65.33,73577.21,8.2,-0.00433,0.0,0.59839]
[1780258531843,65.34,73562.76,8.2,-0.00439,0.0,0.6048]
[1780258535731,65.34,73563.01,8.2,-0.00439,0.0,0.60482]
[1780258540906,65.34,73562.97,8.2,-0.00439,0.0,0.60514]
[1780258545941,65.35,73562.96,8.2,-0.00439,0.0,0.6054]
[1780258551983,65.35,73563.98,8.2,-0.00439,0.0,0.60523]
[1780258552763,65.35,73563.98,8.2,-0.00439,0.0,0.60523]
[1780258559034,65.36,73565.32,8.2,-0.00439,0.0,0.6049]
[1780258564069,65.36,73569.31,8.2,-0.00438,0.0,0.60314]
[1780258570111,65.37,73569.51,8.2,-0.00438,0.0,0.60336]
[1780258582195,65.38,73570.41,8.2,-0.00438,0.0,0.60354]
[1780258583857,65.38,73570.41,8.2,-0.00438,0.0,0.60354]
[1780258589244,65.38,73567.5,8.2,-0.00439,0.0,0.60539]
[1780258595363,65.39,73567.43,8.2,-0.00439,0.0,0.60444]
[1780258601328,65.39,73567.47,8.2,-0.00439,0.0,0.60494]
[1780258611398,65.4,73567.54,8.2,-0.00439,0.0,0.60542]
[1780258612395,65.4,73567.54,8.2,-0.00439,0.0,0.60542]
[1780258618447,65.41,73568.11,8.2,-0.0044,0.0,0.60547]
[1780258623482,65.41,73572.43,8.2,-0.00438,0.0,0.60353]
[1780258628517,65.42,73575.85,8.2,-0.00437,0.0,0.60208]
[1780258629442,65.42,73575.85,8.2,-0.00437,0.0,0.60208]
[1780258635567,65.42,73577.26,8.2,-0.00436,0.0,0.60176]
[1780258646470,65.42,73576.78,8.2,-0.00437,0.0,0.60206]
[1780258651679,65.44,73577.49,8.2,-0.00436,0.0,0.60146]
[1780258657721,65.44,73576.31,8.2,-0.00437,0.0,0.60241]
[1780258662756,65.45,73581.53,8.2,-0.00435,0.0,0.60007]
[1780258663491,65.45,73581.53,8.2,-0.00435,0.0,0.60007]
[1780258671820,65.46,73581.19,8.2,-0.00436,0.0,0.60079]
[1780258676855,65.46,73583.09,8.2,-0.00435,0.0,0.60014]
[1780258680528,65.46,73583.37,8.2,-0.00435,0.0,0.60018]
[1780258688497,65.47,73581.77,8.2,-0.00436,0.0,0.60124]
[1780258689517,65.47,73581.77,8.2,-0.00436,0.0,0.60154]
[1780258697534,65.48,73583.06,8.2,-0.00436,0.0,0.60112]
[1780258704049,65.49,73582.39,8.2,-0.00437,0.0,0.60206]
[1780258709084,65.49,73581.24,8.2,-0.00437,0.0,0.60293]
[1780258714119,65.5,73581.4,8.2,-0.00437,0.0,0.60203]
[1780258714555,65.5,73581.4,8.2,-0.00437,0.0,0.60203]
[1780258720161,65.5,73582.29,8.2,-0.00437,0.0,0.60197]
[1780258725196,65.51,73583.09,8.2,-0.00437,0.0,0.60184]
[1780258729224,65.51,73596.55,8.2,-0.00431,0.0,0.59532]
[1780258731579,65.51,73596.58,8.2,-0.00431,0.0,0.59538]
[1780258738287,65.52,73599.11,8.2,-0.00431,0.0,0.59466]
[1780258743863,65.53,73599.15,8.2,-0.00431,0.0,0.59492]
[1780258743939,65.53,73599.15,8.2,-0.00431,0.0,0.59492]
[1780258744329,65.53,73615.04,8.2,-0.00425,0.0,0.58716]
[1780258745686,65.53,73615.04,8.2,-0.00425,0.0,0.58716]
[1780258752386,65.54,73619.68,8.2,-0.00423,0.0,0.58555]
[1780258757129,65.54,73619.78,8.2,-0.00423,0.0,0.58576]
[1780258762456,65.55,73623.89,8.2,-0.00422,0.0,0.58434]
[1780258767490,65.56,73615.84,8.2,-0.00426,0.0,0.58873]
[1780258772526,65.57,73614.18,8.2,-0.00426,0.0,0.58887]
[1780258774171,65.57,73614.18,8.2,-0.00426,0.0,0.58887]
[1780258779575,65.58,73613.9,8.2,-0.00427,0.0,0.58956]
[1780258784609,65.58,73613.43,8.2,-0.00427,0.0,0.59019]
[1780258789645,65.59,73613.63,8.2,-0.00427,0.0,0.59048]
[1780258791182,65.59,73613.63,8.2,-0.00427,0.0,0.59048]
[1780258796694,65.6,73614.6,8.2,-0.00427,0.0,0.59055]
[1780258801729,65.6,73606.29,8.2,-0.00431,0.0,0.59504]
[1780258806764,65.61,73608.04,8.2,-0.00431,0.0,0.59452]
[1780258808221,65.61,73608.04,8.2,-0.00431,0.0,0.59452]
[1780258813815,65.62,73607.91,8.2,-0.00431,0.0,0.5951]
[1780258819857,65.62,73607.93,8.2,-0.00432,0.0,0.59552]
[1780258825237,65.63,73609.7,8.2,-0.00431,0.0,0.59493]
[1780258834964,65.64,73623.15,8.2,-0.00426,0.0,0.58806]
[1780258841007,65.65,73623.51,8.2,-0.00426,0.0,0.58838]
[1780258849063,65.66,73625.5,8.2,-0.00425,0.0,0.58807]
[1780258854110,65.67,73629.75,8.2,-0.00424,0.0,0.58639]
[1780258858135,65.67,73642.45,8.2,-0.00419,0.0,0.58052]
[1780258863170,65.68,73646.1,8.2,-0.00418,0.0,0.57922]
[1780258869213,65.69,73649.4,8.2,-0.00417,0.0,0.5782]
[1780258874247,65.7,73648.93,8.2,-0.00418,0.0,0.57893]
[1780258879283,65.71,73651.13,8.2,-0.00417,0.0,0.57835]
[1780258884318,65.72,73648.15,8.2,-0.00419,0.0,0.5803]
[1780258889354,65.73,73647.97,8.2,-0.0042,0.0,0.58095]
[1780258895395,65.74,73641.34,8.2,-0.00422,0.0,0.58368]
[1780258900430,65.74,73640.46,8.2,-0.00423,0.0,0.58453]
[1780258905466,65.75,73633.26,8.2,-0.00426,0.0,0.58848]
[1780258910503,65.76,73631.73,8.2,-0.00427,0.0,0.58961]
[1780258915538,65.76,73631.28,8.2,-0.00427,0.0,0.59021]
[1780258920573,65.77,73636.01,8.2,-0.00426,0.0,0.58825]
[1780258925608,65.77,73640.07,8.2,-0.00424,0.0,0.58665]
[1780258931650,65.78,73643.76,8.2,-0.00423,0.0,0.58533]
[1780258937691,65.79,73644.84,8.2,-0.00423,0.0,0.5853]
[1780258942727,65.8,73644.46,8.2,-0.00424,0.0,0.5859]
[1780258947762,65.8,73642.56,8.2,-0.00425,0.0,0.58725]
[1780258952796,65.81,73642.68,8.2,-0.00424,0.0,0.58651]
[1780258957832,65.82,73642.85,8.2,-0.00425,0.0,0.58683]
[1780258964880,65.83,73642.71,8.2,-0.00425,0.0,0.58746]
[1780258965846,65.83,73642.71,8.2,-0.00425,0.0,0.58746]
[1780258968499,65.83,73631.25,8.2,-0.0043,0.0,0.59335]
[1780258973944,65.84,73630.63,8.2,-0.00431,0.0,0.59406]
[1780258979986,65.84,73630.66,8.2,-0.00431,0.0,0.59445]
[1780258992071,65.86,73630.45,8.2,-0.00432,0.0,0.59536]
[1780258997106,65.86,73630.46,8.2,-0.00432,0.0,0.59569]
[1780259002141,65.87,73630.62,8.2,-0.00432,0.0,0.59594]
[1780259007176,65.87,73631.04,8.2,-0.00432,0.0,0.59607]
[1780259012211,65.88,73630.69,8.2,-0.00432,0.0,0.59549]
[1780259017247,65.88,73637.42,8.2,-0.00429,0.0,0.59249]
[1780259022282,65.89,73633.28,8.2,-0.00431,0.0,0.5949]
[1780259027317,65.9,73628.26,8.2,-0.00434,0.0,0.59773]
[1780259032352,65.9,73623.71,8.2,-0.00436,0.0,0.60031]
[1780259040408,65.91,73623.17,8.2,-0.00436,0.0,0.60105]
[1780259040879,65.91,73623.17,8.2,-0.00436,0.0,0.60105]
[1780259042042,65.91,73619.67,8.2,-0.00438,0.0,0.60286]
[1780259043872,65.91,73616.6,8.2,-0.00439,0.0,0.60452]
[1780259045835,65.91,73607.64,8.2,-0.00443,0.0,0.6091]
[1780259051487,65.91,73599.2,8.2,-0.00447,0.0,0.61359]
[1780259052039,65.91,73599.2,8.2,-0.00447,0.0,0.61359]
[1780259052054,65.91,73599.2,8.2,-0.00447,0.0,0.61359]
[1780259053061,65.92,73596.07,8.2,-0.00448,0.0,0.61523]
[1780259053380,65.92,73596.07,8.2,-0.00448,0.0,0.61523]
[1780259054516,65.92,73592.91,8.2,-0.00449,0.0,0.61688]
[1780259055172,65.92,73589.71,8.2,-0.00451,0.0,0.61858]
[1780259055971,65.92,73589.75,8.2,-0.00451,0.0,0.61858]
[1780259057529,65.93,73589.71,8.2,-0.00452,0.0,0.61936]
[1780259060433,65.93,73589.44,8.2,-0.00452,0.0,0.61987]
[1780259060535,65.95,73589.44,8.2,-0.00453,0.0,0.62063]
[1780259065585,65.95,73589.51,8.2,-0.00453,0.0,0.62068]
[1780259070485,65.95,73589.48,8.2,-0.00453,0.0,0.62075]
[1780259080690,65.95,73587.34,8.2,-0.00453,0.0,0.62095]
[1780259090760,65.95,73587.34,8.2,-0.00453,0.0,0.6211]
[1780259093443,65.95,73587.34,8.2,-0.00453,0.0,0.6211]
[1780259094509,65.96,73587.34,8.2,-0.00453,0.0,0.62115]
[1780259096440,65.96,73587.35,8.2,-0.00453,0.0,0.62116]
[1780259096540,65.96,73587.45,8.2,-0.00453,0.0,0.62114]
[1780259100505,65.96,73587.63,8.2,-0.00453,0.0,0.62143]
[1780259101226,65.97,73589.03,8.2,-0.00453,0.0,0.62146]
[1780259101327,65.98,73588.29,8.2,-0.00454,0.0,0.62222]
[1780259101930,65.98,73588.29,8.2,-0.00454,0.0,0.62222]
[1780259102564,65.98,73588.29,8.2,-0.00454,0.0,0.62222]
[1780259103422,65.98,73589.87,8.2,-0.00453,0.0,0.62142]
[1780259103424,65.98,73592.62,8.2,-0.00452,0.0,0.62002]
[1780259108886,66.01,73592.58,8.2,-0.00454,0.0,0.62195]
[1780259114928,66.05,73589.18,8.2,-0.00457,0.0,0.62598]
[1780259118722,66.07,73589.18,8.2,-0.00458,0.0,0.62712]
[1780259124998,66.11,73589.84,8.2,-0.0046,0.0,0.62944]
[1780259130033,66.14,73589.96,8.2,-0.00461,0.0,0.63128]
[1780259135752,66.16,73592.3,8.2,-0.00461,0.0,0.63046]
[1780259141114,66.2,73591.72,8.2,-0.00463,0.0,0.63343]
[1780259146151,66.23,73591.41,8.2,-0.00465,0.0,0.6355]
[1780259151186,66.26,73591.37,8.2,-0.00467,0.0,0.63744]
[1780259152786,66.27,73590.71,8.2,-0.00467,0.0,0.63817]
[1780259158236,66.3,73588.18,8.2,-0.0047,0.0,0.64181]
[1780259164277,66.34,73589.01,8.2,-0.00472,0.0,0.64368]
[1780259169312,66.37,73588.97,8.2,-0.00473,0.0,0.64563]
[1780259169818,66.37,73588.97,8.2,-0.00473,0.0,0.64563]
[1780259176362,66.41,73586.86,8.2,-0.00476,0.0,0.64946]
[1780259182404,66.45,73587.06,8.2,-0.00478,0.0,0.65168]
[1780259186853,66.47,73587.1,8.2,-0.0048,0.0,0.65321]
[1780259195495,66.53,73589.43,8.2,-0.00481,0.0,0.6543]
[1780259201537,66.56,73587.16,8.2,-0.00483,0.0,0.65785]
[1780259203881,66.57,73587.58,8.2,-0.00484,0.0,0.65841]
[1780259210600,66.62,73586.35,8.2,-0.00487,0.0,0.66181]
[1780259215635,66.65,73586.62,8.2,-0.00488,0.0,0.66362]
[1780259220369,66.67,73587.53,8.2,-0.00489,0.0,0.6647]
[1780259225705,66.71,73598.83,8.2,-0.00486,0.0,0.66134]
[1780259230740,66.74,73598.58,8.2,-0.00488,0.0,0.66343]
[1780259235775,66.77,73597.87,8.2,-0.0049,0.0,0.66578]
[1780259236756,66.77,73597.87,8.2,-0.0049,0.0,0.66578]
[1780259236785,66.77,73597.87,8.2,-0.0049,0.0,0.66578]
[1780259237426,66.77,73597.87,8.2,-0.0049,0.0,0.66578]
[1780259237527,66.78,73598.41,8.2,-0.0049,0.0,0.66588]
[1780259244838,66.78,73598.31,8.2,-0.0049,0.0,0.66593]
[1780259251886,66.78,73597.64,8.2,-0.0049,0.0,0.66511]
[1780259256922,66.78,73595.72,8.2,-0.0049,0.0,0.66615]
[1780259263328,66.78,73595.67,8.2,-0.0049,0.0,0.66618]
[1780259270014,66.78,73595.71,8.2,-0.0049,0.0,0.66616]
[1780259275049,66.78,73596.3,8.2,-0.0049,0.0,0.66584]
[1780259280084,66.78,73595.89,8.2,-0.0049,0.0,0.66606]
[1780259285119,66.78,73592.7,8.2,-0.00492,0.0,0.66778]
[1780259290154,66.78,73591.39,8.2,-0.00492,0.0,0.66849]
[1780259295189,66.78,73590.88,8.2,-0.00493,0.0,0.66877]
[1780259296993,66.78,73590.39,8.2,-0.00493,0.0,0.66904]
[1780259302666,66.78,73596.09,8.2,-0.0049,0.0,0.66595]
[1780259308280,66.78,73604.74,8.2,-0.00486,0.0,0.66129]
[1780259313315,66.78,73605.36,8.2,-0.00485,0.0,0.65978]
[1780259319786,66.78,73607.54,8.2,-0.00484,0.0,0.65861]
[1780259319974,66.78,73607.46,8.2,-0.00484,0.0,0.65866]
[1780259326406,66.78,73609.43,8.2,-0.00483,0.0,0.6576]
[1780259331441,66.78,73607.12,8.2,-0.00484,0.0,0.65884]
[1780259336476,66.78,73607.29,8.2,-0.00484,0.0,0.65875]
[1780259343525,66.78,73607.56,8.2,-0.00484,0.0,0.6586]
[1780259348560,66.78,73609.59,8.2,-0.00483,0.0,0.65752]
[1780259353595,66.78,73608.96,8.2,-0.00484,0.0,0.65785]
[1780259358630,66.78,73609.06,8.2,-0.00484,0.0,0.6578]
[1780259363665,66.78,73608.52,8.2,-0.00484,0.0,0.65809]
[1780259368700,66.78,73602.14,8.2,-0.00487,0.0,0.66151]
[1780259371849,66.78,73595.19,8.2,-0.0049,0.0,0.66526]
[1780259378770,66.78,73585.57,8.2,-0.00493,0.0,0.66928]
[1780259380506,66.78,73586.19,8.2,-0.00493,0.0,0.66895]
[1780259380663,66.78,73586.19,8.2,-0.00493,0.0,0.66895]
[1780259382834,66.78,73586.28,8.2,-0.00493,0.0,0.6689]
[1780259391862,66.78,73589.2,8.2,-0.00492,0.0,0.66731]
[1780259396897,66.78,73588.65,8.2,-0.00492,0.0,0.66761]
[1780259401932,66.78,73589.06,8.2,-0.00492,0.0,0.66739]
[1780259406971,66.78,73589.47,8.2,-0.00492,0.0,0.66717]
[1780259406976,66.78,73589.47,8.2,-0.00492,0.0,0.66717]
[1780259422072,66.78,73587.09,8.2,-0.00493,0.0,0.66846]
[1780259427107,66.78,73592.24,8.2,-0.0049,0.0,0.66567]
[1780259432142,66.78,73593.0,8.2,-0.00489,0.0,0.66408]
[1780259438184,66.78,73593.43,8.2,-0.00489,0.0,0.66385]
[1780259443219,66.78,73592.61,8.2,-0.00489,0.0,0.66429]
[1780259448254,66.78,73592.68,8.2,-0.00489,0.0,0.66425]
[1780259453289,66.78,73593.12,8.2,-0.00489,0.0,0.66401]
[1780259458326,66.78,73593.32,8.2,-0.00489,0.0,0.6639]
[1780259465778,66.78,73593.95,8.2,-0.00489,0.0,0.66357]
[1780259474439,66.78,73601.23,8.2,-0.00485,0.0,0.65965]
[1780259475544,66.78,73601.23,8.2,-0.00485,0.0,0.65965]
[1780259476173,66.78,73601.13,8.2,-0.00485,0.0,0.6597]
[1780259478924,66.78,73601.41,8.2,-0.00485,0.0,0.65955]
[1780259479176,66.78,73601.66,8.2,-0.00485,0.0,0.65942]
[1780259485517,66.78,73599.56,8.2,-0.00486,0.0,0.66055]
[1780259493426,66.78,73599.23,8.2,-0.00486,0.0,0.66072]
[1780259498608,66.78,73599.1,8.2,-0.00485,0.0,0.65962]
[1780259502771,66.78,73599.49,8.2,-0.00485,0.0,0.65941]
[1780259508679,66.78,73600.67,8.2,-0.00485,0.0,0.65878]
[1780259510449,66.78,73600.67,8.2,-0.00485,0.0,0.65878]
[1780259518749,66.78,73600.4,8.2,-0.00485,0.0,0.65892]
[1780259523784,66.78,73600.19,8.2,-0.00485,0.0,0.65903]
[1780259527518,66.78,73600.19,8.2,-0.00485,0.0,0.65903]
[1780259532847,66.78,73602.25,8.2,-0.00484,0.0,0.65793]
[1780259537882,66.78,73605.7,8.2,-0.00483,0.0,0.65609]
[1780259546945,66.78,73602.58,8.2,-0.00484,0.0,0.65775]
[1780259552987,66.78,73603.84,8.2,-0.00483,0.0,0.65591]
[1780259559031,66.78,73604.51,8.2,-0.00482,0.0,0.65555]
[1780259564667,66.78,73607.32,8.2,-0.00481,0.0,0.65405]
[1780259570108,66.78,73624.62,8.2,-0.00473,0.0,0.64489]
[1780259573207,66.78,73623.9,8.2,-0.00474,0.0,0.64527]
[1780259579171,66.78,73621.33,8.2,-0.00475,0.0,0.64663]
[1780259584245,66.78,73613.44,8.2,-0.00478,0.0,0.6508]
[1780259587171,66.78,73612.82,8.2,-0.00479,0.0,0.65113]
[1780259593308,66.78,73612.72,8.2,-0.00479,0.0,0.65118]
[1780259598343,66.78,73609.77,8.2,-0.0048,0.0,0.65275]
[1780259603378,66.78,73609.45,8.2,-0.0048,0.0,0.65292]
[1780259604240,66.78,73609.45,8.2,-0.0048,0.0,0.65292]
[1780259609420,66.78,73609.34,8.2,-0.0048,0.0,0.65298]
[1780259614455,66.78,73611.82,8.2,-0.00478,0.0,0.6505]
[1780259619490,66.78,73609.36,8.2,-0.00479,0.0,0.6518]
[1780259621261,66.78,73609.4,8.2,-0.00479,0.0,0.65178]
[1780259626539,66.78,73609.35,8.2,-0.00479,0.0,0.65181]
[1780259631574,66.78,73609.39,8.2,-0.00479,0.0,0.65179]
[1780259636609,66.78,73604.39,8.2,-0.00481,0.0,0.65445]
[1780259638282,66.78,73605.97,8.2,-0.00481,0.0,0.6536]
[1780259643658,66.78,73608.31,8.2,-0.0048,0.0,0.65236]
[1780259648693,66.78,73609.29,8.2,-0.00479,0.0,0.65184]
[1780259651105,66.78,73607.96,8.2,-0.0048,0.0,0.65255]
[1780259651244,66.78,73602.85,8.2,-0.00482,0.0,0.65527]
[1780259655294,66.78,73591.79,8.2,-0.00487,0.0,0.66119]
[1780259660778,66.78,73589.76,8.2,-0.00488,0.0,0.66229]
[1780259663859,66.78,73590.03,8.2,-0.00488,0.0,0.66214]
[1780259669842,66.78,73591.39,8.2,-0.00487,0.0,0.66141]
[1780259674877,66.78,73592.7,8.2,-0.00486,0.0,0.65953]
[1780259679912,66.78,73595.95,8.2,-0.00484,0.0,0.65779]
[1780259680890,66.78,73595.95,8.2,-0.00484,0.0,0.65779]
[1780259685954,66.78,73590.0,8.2,-0.00487,0.0,0.66098]
[1780259690991,66.78,73585.11,8.2,-0.00489,0.0,0.66361]
[1780259696883,66.78,73578.22,8.2,-0.00492,0.0,0.66734]
[1780259701402,66.78,73580.55,8.2,-0.00491,0.0,0.66608]
[1780259708118,66.78,73589.78,8.2,-0.00487,0.0,0.6611]
[1780259713153,66.78,73589.82,8.2,-0.00487,0.0,0.66108]
[1780259714994,66.78,73589.74,8.2,-0.00487,0.0,0.66112]
[1780259720202,66.78,73589.45,8.2,-0.00487,0.0,0.66127]
[1780259725237,66.78,73590.73,8.2,-0.00487,0.0,0.66059]
[1780259728896,66.78,73588.76,8.2,-0.00488,0.0,0.66165]
[1780259729033,66.78,73588.76,8.2,-0.00488,0.0,0.66165]
[1780259734300,66.78,73587.2,8.2,-0.00487,0.0,0.66131]
[1780259748398,66.78,73586.8,8.2,-0.00488,0.0,0.66152]
[1780259753433,66.78,73588.04,8.2,-0.00487,0.0,0.66086]
[1780259759475,66.78,73586.17,8.2,-0.00488,0.0,0.66186]
[1780259766525,66.78,73586.4,8.2,-0.00488,0.0,0.66174]
[1780259771560,66.78,73586.54,8.2,-0.00488,0.0,0.66166]
[1780259776595,66.78,73592.73,8.2,-0.00485,0.0,0.65834]
[1780259781630,66.78,73595.62,8.2,-0.00484,0.0,0.65679]
[1780259786664,66.78,73594.48,8.2,-0.00484,0.0,0.6574]
[1780259791700,66.78,73594.5,8.2,-0.00483,0.0,0.65622]
[1780259796868,66.78,73605.0,8.2,-0.00479,0.0,0.65062]
[1780259804801,66.78,73600.27,8.2,-0.00481,0.0,0.65314]
[1780259809836,66.78,73599.49,8.2,-0.00481,0.0,0.65355]
[1780259815878,66.78,73603.57,8.2,-0.00479,0.0,0.65138]
[1780259820913,66.78,73603.47,8.2,-0.00479,0.0,0.65143]
[1780259825948,66.78,73603.84,8.2,-0.00479,0.0,0.65124]
[1780259830983,66.78,73606.86,8.2,-0.00478,0.0,0.64964]
[1780259837027,66.78,73605.79,8.2,-0.00478,0.0,0.6502]
[1780259846090,66.78,73605.86,8.2,-0.00478,0.0,0.65017]
[1780259851126,66.78,73604.45,8.2,-0.00478,0.0,0.64975]
[1780259856160,66.78,73605.63,8.2,-0.00478,0.0,0.64912]
[1780259862203,66.78,73605.2,8.2,-0.00478,0.0,0.64935]
[1780259867238,66.78,73603.1,8.2,-0.00479,0.0,0.65047]
[1780259873280,66.78,73602.53,8.2,-0.00479,0.0,0.65077]
[1780259878315,66.78,73602.23,8.2,-0.00479,0.0,0.65093]
[1780259883350,66.78,73602.2,8.2,-0.00479,0.0,0.65094]
[1780259891406,66.78,73604.72,8.2,-0.00478,0.0,0.64961]
[1780259898454,66.78,73604.6,8.2,-0.00478,0.0,0.64967]
[1780259903490,66.78,73604.44,8.2,-0.00478,0.0,0.64975]
[1780259908525,66.78,73607.03,8.2,-0.00477,0.0,0.64838]
[1780259910508,66.78,73607.03,8.2,-0.00477,0.0,0.64838]
[1780259916581,66.78,73604.97,8.2,-0.00477,0.0,0.64831]
[1780259917510,66.78,73604.97,8.2,-0.00477,0.0,0.64831]
[1780259918852,66.78,73604.97,8.2,-0.00477,0.0,0.64831]
[1780259919911,66.78,73604.97,8.2,-0.00477,0.0,0.64831]
[1780259925644,66.78,73607.23,8.2,-0.00476,0.0,0.64711]
[1780259930678,66.78,73605.9,8.2,-0.00477,0.0,0.64782]
[1780259934707,66.78,73585.86,8.2,-0.00486,0.0,0.65849]
[1780259937496,66.78,73581.06,8.2,-0.00488,0.0,0.66107]
[1780259942763,66.78,73584.7,8.2,-0.00486,0.0,0.65912]
[1780259947800,66.78,73590.78,8.2,-0.00483,0.0,0.65586]
[1780259952835,66.78,73589.59,8.2,-0.00484,0.0,0.6565]
[1780259962901,66.78,73590.67,8.2,-0.00483,0.0,0.65592]
[1780259963960,66.78,73590.67,8.2,-0.00483,0.0,0.65592]
[1780259970965,66.78,73594.74,8.2,-0.00482,0.0,0.65375]
[1780259976001,66.78,73592.3,8.2,-0.00482,0.0,0.65388]
[1780259981036,66.78,73584.89,8.2,-0.00485,0.0,0.65784]
[1780259986071,66.78,73579.58,8.2,-0.00488,0.0,0.66069]
[1780259991107,66.78,73575.78,8.2,-0.00489,0.0,0.66274]
[1780259996142,66.78,73578.15,8.2,-0.00488,0.0,0.66146]
[1780260001178,66.78,73579.01,8.2,-0.00488,0.0,0.661]
[1780260006213,66.78,73588.15,8.2,-0.00484,0.0,0.65609]
[1780260012255,66.78,73588.82,8.2,-0.00483,0.0,0.65573]
[1780260017290,66.78,73588.94,8.2,-0.00483,0.0,0.65567]
[1780260026354,66.78,73589.09,8.2,-0.00483,0.0,0.65559]
[1780260034417,66.78,73589.65,8.2,-0.00482,0.0,0.65412]
[1780260041466,66.78,73588.59,8.2,-0.00483,0.0,0.65468]
[1780260046958,66.78,73588.14,8.2,-0.00483,0.0,0.65493]
[1780260052546,66.78,73588.03,8.2,-0.00483,0.0,0.65498]
[1780260057581,66.78,73588.05,8.2,-0.00483,0.0,0.65497]
[1780260067651,66.78,73588.97,8.2,-0.00482,0.0,0.65448]
[1780260073693,66.78,73588.26,8.2,-0.00483,0.0,0.65486]
[1780260079735,66.78,73588.53,8.2,-0.00483,0.0,0.65472]
[1780260081458,66.78,73588.53,8.2,-0.00483,0.0,0.65472]
[1780260088356,66.78,73588.23,8.2,-0.00483,0.0,0.65488]
[1780260090463,66.78,73588.41,8.2,-0.00483,0.0,0.65478]
[1780260096854,66.78,73588.3,8.2,-0.00482,0.0,0.65367]
[1780260101889,66.78,73588.55,8.2,-0.00482,0.0,0.65353]
[1780260106924,66.78,73588.27,8.2,-0.00482,0.0,0.65368]
[1780260114980,66.78,73588.44,8.2,-0.00482,0.0,0.65359]
[1780260122031,66.78,73588.37,8.2,-0.00482,0.0,0.65363]
[1780260127066,66.78,73583.7,8.2,-0.00484,0.0,0.65613]
[1780260127699,66.78,73583.7,8.2,-0.00484,0.0,0.65613]
[1780260127717,66.78,73583.7,8.2,-0.00484,0.0,0.65613]
[1780260133108,66.78,73582.94,8.2,-0.00484,0.0,0.65653]
[1780260140157,66.78,73583.34,8.2,-0.00484,0.0,0.65632]
[1780260146199,66.78,73582.82,8.2,-0.00484,0.0,0.6566]
[1780260151234,66.78,73576.07,8.2,-0.00487,0.0,0.65904]
[1780260154723,66.78,73571.07,8.2,-0.00489,0.0,0.66173]
[1780260154768,66.78,73571.07,8.2,-0.00489,0.0,0.66173]
[1780260160296,66.78,73577.01,8.2,-0.00486,0.0,0.65854]
[1780260165332,66.78,73577.2,8.2,-0.00486,0.0,0.65843]
[1780260170367,66.78,73576.62,8.2,-0.00486,0.0,0.65875]
[1780260172258,66.78,73576.24,8.2,-0.00487,0.0,0.65895]
[1780260177416,66.78,73577.71,8.2,-0.00486,0.0,0.65816]
[1780260182451,66.78,73577.84,8.2,-0.00486,0.0,0.65809]
[1780260187486,66.78,73579.23,8.2,-0.00485,0.0,0.65735]
[1780260189324,66.78,73579.14,8.2,-0.00485,0.0,0.65739]
[1780260194534,66.78,73579.21,8.2,-0.00485,0.0,0.65736]
[1780260199570,66.78,73577.87,8.2,-0.00486,0.0,0.65807]
[1780260206393,66.78,73577.33,8.2,-0.00486,0.0,0.65836]
[1780260211654,66.78,73574.28,8.2,-0.00487,0.0,0.65882]
[1780260216689,66.78,73573.81,8.2,-0.00487,0.0,0.65908]
[1780260223417,66.78,73574.49,8.2,-0.00486,0.0,0.65871]
[1780260228774,66.78,73578.1,8.2,-0.00485,0.0,0.65677]
[1780260235822,66.78,73578.14,8.2,-0.00485,0.0,0.65675]
[1780260240448,66.78,73577.84,8.2,-0.00485,0.0,0.65691]
[1780260245892,66.78,73578.28,8.2,-0.00485,0.0,0.65668]
[1780260255962,66.78,73579.29,8.2,-0.00484,0.0,0.65614]
[1780260257466,66.78,73579.29,8.2,-0.00484,0.0,0.65614]
[1780260265026,66.78,73579.87,8.2,-0.00484,0.0,0.65583]
[1780260270061,66.78,73583.94,8.2,-0.00482,0.0,0.65365]
[1780260274497,66.78,73583.92,8.2,-0.00481,0.0,0.65249]
[1780260281139,66.78,73584.63,8.2,-0.00481,0.0,0.65211]
[1780260286174,66.78,73585.35,8.2,-0.00481,0.0,0.65173]
[1780260291519,66.78,73585.35,8.2,-0.00481,0.0,0.65173]
[1780260297251,66.78,73588.32,8.2,-0.00479,0.0,0.65015]
[1780260302286,66.78,73595.34,8.2,-0.00476,0.0,0.64643]
[1780260308541,66.78,73595.45,8.2,-0.00476,0.0,0.64637]
[1780260316388,66.78,73595.44,8.2,-0.00476,0.0,0.64637]
[1780260325561,66.78,73595.55,8.2,-0.00476,0.0,0.64632]
[1780260336531,66.78,73595.59,8.2,-0.00475,0.0,0.64513]
[1780260341566,66.78,73596.08,8.2,-0.00475,0.0,0.64487]
[1780260342571,66.78,73596.08,8.2,-0.00475,0.0,0.64487]
[1780260355664,66.78,73597.06,8.2,-0.00475,0.0,0.64436]
[1780260359580,66.78,73597.06,8.2,-0.00475,0.0,0.64436]
[1780260367748,66.78,73597.31,8.2,-0.00475,0.0,0.64422]
[1780260376590,66.78,73597.57,8.2,-0.00474,0.0,0.64409]
[1780260381846,66.78,73597.57,8.2,-0.00474,0.0,0.64409]
[1780260386882,66.78,73597.46,8.2,-0.00474,0.0,0.64415]
[1780260393598,66.78,73597.56,8.2,-0.00474,0.0,0.64409]
[1780260400981,66.78,73597.84,8.2,-0.00473,0.0,0.64279]
[1780260407023,66.78,73598.03,8.2,-0.00473,0.0,0.64269]
[1780260410632,66.78,73598.02,8.2,-0.00473,0.0,0.64269]
[1780260418100,66.78,73599.47,8.2,-0.00473,0.0,0.64193]
[1780260426156,66.78,73598.75,8.2,-0.00473,0.0,0.64231]
[1780260427672,66.78,73598.75,8.2,-0.00473,0.0,0.64231]
[1780260433206,66.78,73598.42,8.2,-0.00473,0.0,0.64248]
[1780260438240,66.78,73596.62,8.2,-0.00474,0.0,0.64343]
[1780260444704,66.78,73596.62,8.2,-0.00474,0.0,0.64343]
[1780260450324,66.78,73596.79,8.2,-0.00474,0.0,0.64334]
[1780260455359,66.78,73596.74,8.2,-0.00473,0.0,0.6422]
[1780260460394,66.78,73597.06,8.2,-0.00473,0.0,0.64204]
[1780260461711,66.78,73597.06,8.2,-0.00473,0.0,0.64204]
[1780260472481,66.78,73596.74,8.2,-0.00473,0.0,0.6422]
[1780260478721,66.78,73597.7,8.2,-0.00473,0.0,0.6417]
[1780260493627,66.78,73597.54,8.2,-0.00473,0.0,0.64178]
[1780260495730,66.78,73597.54,8.2,-0.00473,0.0,0.64178]
[1780260501687,66.78,73597.0,8.2,-0.00473,0.0,0.64207]
[1780260506721,66.78,73592.54,8.2,-0.00475,0.0,0.64442]
[1780260511756,66.78,73592.98,8.2,-0.00474,0.0,0.64302]
[1780260512763,66.78,73592.98,8.2,-0.00474,0.0,0.64302]
[1780260512890,66.78,73592.98,8.2,-0.00474,0.0,0.64302]
[1780260517452,66.78,73593.16,8.2,-0.00474,0.0,0.64293]
[1780260518651,66.78,73593.16,8.2,-0.00474,0.0,0.64293]
[1780260518915,66.78,73593.16,8.2,-0.00474,0.0,0.64293]
[1780260520816,66.78,73593.04,8.2,-0.00474,0.0,0.64299]
[1780260521499,66.78,73593.12,8.2,-0.00474,0.0,0.64295]
[1780260521539,66.78,73593.12,8.2,-0.00474,0.0,0.64295]
[1780260529388,66.78,73594.37,8.2,-0.00473,0.0,0.64229]
[1780260529451,66.78,73594.37,8.2,-0.00473,0.0,0.64229]
[1780260534918,66.78,73600.63,8.2,-0.00471,0.0,0.639]
[1780260539953,66.78,73604.64,8.2,-0.00469,0.0,0.63691]
[1780260544988,66.78,73606.95,8.2,-0.00468,0.0,0.6357]
[1780260546815,66.78,73606.95,8.2,-0.00468,0.0,0.6357]
[1780260552212,66.78,73606.95,8.2,-0.00468,0.0,0.6357]
[1780260558079,66.78,73606.36,8.2,-0.00468,0.0,0.63601]
[1780260563114,66.78,73605.82,8.2,-0.00468,0.0,0.63629]
[1780260572307,66.78,73605.54,8.2,-0.00468,0.0,0.63644]
[1780260572315,66.78,73605.54,8.2,-0.00468,0.0,0.63644]
[1780260573532,66.78,73605.54,8.2,-0.00468,0.0,0.63529]
[1780260579227,66.78,73593.88,8.2,-0.00473,0.0,0.64139]
[1780260584262,66.78,73600.45,8.2,-0.0047,0.0,0.63794]
[1780260591311,66.78,73607.03,8.2,-0.00467,0.0,0.63451]
[1780260596346,66.78,73606.09,8.2,-0.00467,0.0,0.635]
[1780260601381,66.78,73594.73,8.2,-0.00472,0.0,0.64094]
[1780260606417,66.78,73595.88,8.2,-0.00472,0.0,0.64034]
[1780260611452,66.78,73596.18,8.2,-0.00472,0.0,0.64018]
[1780260620515,66.78,73596.17,8.2,-0.00472,0.0,0.64019]
[1780260625550,66.78,73596.21,8.2,-0.00472,0.0,0.64017]
[1780260631592,66.78,73607.98,8.2,-0.00466,0.0,0.63287]
[1780260643078,66.78,73610.43,8.2,-0.00465,0.0,0.63159]
[1780260653747,66.78,73609.94,8.2,-0.00465,0.0,0.63185]
[1780260663818,66.78,73607.86,8.2,-0.00466,0.0,0.63293]
[1780260668856,66.78,73606.62,8.2,-0.00466,0.0,0.63357]
[1780260673891,66.78,73612.78,8.2,-0.00464,0.0,0.63037]
[1780260680940,66.78,73613.0,8.2,-0.00464,0.0,0.63026]
[1780260685975,66.78,73612.4,8.2,-0.00464,0.0,0.63057]
[1780260696046,66.78,73615.62,8.2,-0.00462,0.0,0.62776]
[1780260702088,66.78,73617.78,8.2,-0.00461,0.0,0.62665]
[1780260707127,66.78,73617.52,8.2,-0.00461,0.0,0.62678]
[1780260714176,66.78,73616.25,8.2,-0.00461,0.0,0.62744]
[1780260721225,66.78,73617.84,8.2,-0.00461,0.0,0.62662]
[1780260726260,66.78,73616.94,8.2,-0.00461,0.0,0.62708]
[1780260737337,66.78,73616.96,8.2,-0.00461,0.0,0.62707]
[1780260747406,66.78,73616.96,8.2,-0.00461,0.0,0.62707]
[1780260754455,66.78,73617.04,8.2,-0.0046,0.0,0.62589]
[1780260759491,66.78,73617.05,8.2,-0.0046,0.0,0.62588]
[1780260764526,66.78,73617.04,8.2,-0.0046,0.0,0.62589]
[1780260774596,66.78,73617.02,8.2,-0.0046,0.0,0.6259]
[1780260780638,66.78,73616.98,8.2,-0.0046,0.0,0.62592]
[1780260785673,66.78,73616.48,8.2,-0.0046,0.0,0.62618]
[1780260790712,66.78,73616.71,8.2,-0.0046,0.0,0.62606]
[1780260796754,66.78,73616.59,8.2,-0.0046,0.0,0.62612]
[1780260801789,66.78,73616.81,8.2,-0.0046,0.0,0.62601]
[1780260806824,66.78,73616.83,8.2,-0.0046,0.0,0.626]
[1780260811860,66.78,73617.16,8.2,-0.00459,0.0,0.62469]
[1780260816894,66.78,73617.3,8.2,-0.00459,0.0,0.62462]
[1780260821929,66.78,73619.81,8.2,-0.00458,0.0,0.62333]
[1780260826964,66.78,73623.71,8.2,-0.00456,0.0,0.62133]
[1780260833006,66.78,73624.46,8.2,-0.00456,0.0,0.62094]
[1780260837137,66.78,73624.71,8.2,-0.00456,0.0,0.62081]
[1780260838212,66.78,73625.33,8.2,-0.00456,0.0,0.6205]
[1780260845090,66.78,73628.96,8.2,-0.00454,0.0,0.61869]
[1780260850125,66.78,73631.5,8.2,-0.00453,0.0,0.61743]
[1780260856167,66.78,73631.45,8.2,-0.00453,0.0,0.61752]
[1780260857838,66.78,73631.45,8.2,-0.00453,0.0,0.61752]
[1780260858717,66.78,73631.52,8.2,-0.00453,0.0,0.6175]
[1780260866238,66.78,73635.2,8.2,-0.00452,0.0,0.61571]
[1780260871273,66.78,73633.89,8.2,-0.00452,0.0,0.61532]
[1780260876308,66.78,73636.05,8.2,-0.00451,0.0,0.61429]
[1780260881343,66.79,73635.47,8.2,-0.00451,0.0,0.61466]
[1780260886378,66.79,73635.65,8.2,-0.00451,0.0,0.61464]
[1780260891414,66.79,73635.59,8.2,-0.00451,0.0,0.61474]
[1780260896449,66.79,73634.43,8.2,-0.00452,0.0,0.61539]
[1780260901484,66.79,73637.88,8.2,-0.0045,0.0,0.61372]
[1780260906519,66.79,73639.18,8.2,-0.0045,0.0,0.61314]
[1780260911555,66.79,73641.37,8.2,-0.00449,0.0,0.61213]
[1780260916590,66.79,73639.99,8.2,-0.0045,0.0,0.61292]
[1780260923639,66.8,73640.3,8.2,-0.0045,0.0,0.61289]
[1780260928674,66.8,73640.81,8.2,-0.00449,0.0,0.61271]
[1780260939751,66.8,73640.82,8.2,-0.00449,0.0,0.61178]
[1780260944786,66.8,73640.88,8.2,-0.00449,0.0,0.61184]
[1780260946435,66.8,73640.88,8.2,-0.00449,0.0,0.61184]
[1780260957061,66.81,73639.51,8.2,-0.0045,0.0,0.61273]
[1780260963103,66.81,73639.64,8.2,-0.0045,0.0,0.61277]
[1780260969144,66.81,73639.68,8.2,-0.0045,0.0,0.61285]
[1780260974180,66.81,73640.54,8.2,-0.00449,0.0,0.61252]
[1780260979215,66.81,73646.42,8.2,-0.00447,0.0,0.60966]
[1780260984250,66.82,73652.97,8.2,-0.00444,0.0,0.60652]
[1780260989287,66.82,73651.43,8.2,-0.00445,0.0,0.60746]
[1780260994322,66.82,73650.07,8.2,-0.00445,0.0,0.60718]
[1780260999405,66.82,73652.18,8.2,-0.00444,0.0,0.60622]
[1780261006406,66.83,73652.18,8.2,-0.00444,0.0,0.60653]
[1780261013455,66.83,73651.33,8.2,-0.00445,0.0,0.6072]
[1780261019498,66.83,73651.5,8.2,-0.00445,0.0,0.60732]
[1780261024533,66.84,73651.44,8.2,-0.00445,0.0,0.60752]
[1780261029567,66.84,73651.55,8.2,-0.00445,0.0,0.60764]
[1780261031914,66.84,73651.55,8.2,-0.00445,0.0,0.60764]
[1780261033072,66.84,73652.39,8.2,-0.00445,0.0,0.60732]
[1780261038636,66.85,73656.96,8.2,-0.00443,0.0,0.60531]
[1780261043671,66.85,73659.07,8.2,-0.00443,0.0,0.60444]
[1780261054748,66.86,73659.96,8.2,-0.00442,0.0,0.60329]
[1780261059783,66.86,73659.73,8.2,-0.00442,0.0,0.60359]
[1780261065825,66.86,73659.75,8.2,-0.00442,0.0,0.60379]
[1780261073881,66.87,73659.9,8.2,-0.00442,0.0,0.60398]
[1780261078916,66.87,73659.93,8.2,-0.00443,0.0,0.60414]
[1780261082994,66.87,73659.55,8.2,-0.00443,0.0,0.60443]
[1780261083006,66.87,73659.55,8.2,-0.00443,0.0,0.60443]
[1780261085180,66.87,73659.84,8.2,-0.00443,0.0,0.60432]
[1780261091006,66.88,73657.6,8.2,-0.00444,0.0,0.6057]
[1780261094271,66.88,73654.02,8.2,-0.00445,0.0,0.60752]
[1780261101078,66.88,73651.97,8.2,-0.00446,0.0,0.60879]
[1780261106113,66.88,73648.82,8.2,-0.00448,0.0,0.61049]
[1780261111266,66.88,73648.71,8.2,-0.00448,0.0,0.61058]
[1780261117190,66.89,73644.7,8.2,-0.00449,0.0,0.61165]
[1780261122225,66.89,73646.58,8.2,-0.00448,0.0,0.61079]
[1780261128285,66.89,73645.94,8.2,-0.00449,0.0,0.61116]
[1780261132501,66.89,73645.03,8.2,-0.00449,0.0,0.6117]
[1780261132931,66.89,73645.2,8.2,-0.00449,0.0,0.61165]
[1780261140360,66.89,73645.49,8.2,-0.00449,0.0,0.61161]
[1780261148416,66.89,73645.68,8.2,-0.00449,0.0,0.61163]
[1780261153451,66.89,73640.27,8.2,-0.00451,0.0,0.61443]
[1780261158486,66.9,73639.07,8.2,-0.00452,0.0,0.61507]
[1780261163521,66.9,73639.15,8.2,-0.00452,0.0,0.61507]
[1780261168556,66.9,73638.77,8.2,-0.00452,0.0,0.6153]
[1780261177619,66.9,73636.98,8.2,-0.00452,0.0,0.61516]
[1780261182654,66.9,73638.64,8.2,-0.00451,0.0,0.61436]
[1780261187689,66.9,73637.38,8.2,-0.00452,0.0,0.61505]
[1780261192724,66.9,73634.1,8.2,-0.00453,0.0,0.61677]
[1780261197758,66.9,73641.89,8.2,-0.0045,0.0,0.61285]
[1780261201431,66.9,73638.87,8.2,-0.00451,0.0,0.61442]
[1780261202410,66.9,73643.56,8.2,-0.00449,0.0,0.61206]
[1780261207829,66.9,73649.71,8.2,-0.00447,0.0,0.60913]
[1780261212866,66.91,73651.17,8.2,-0.00446,0.0,0.60853]
[1780261217901,66.91,73657.36,8.2,-0.00444,0.0,0.6056]
[1780261223943,66.91,73656.29,8.2,-0.00445,0.0,0.60635]
[1780261233006,66.92,73651.46,8.2,-0.00446,0.0,0.60798]
[1780261233874,66.92,73651.46,8.2,-0.00446,0.0,0.60798]
[1780261234013,66.92,73650.68,8.2,-0.00447,0.0,0.6084]
[1780261239050,66.95,73643.93,8.2,-0.00451,0.0,0.61364]
[1780261244085,66.98,73641.68,8.2,-0.00453,0.0,0.61663]
[1780261258187,67.06,73641.86,8.2,-0.00458,0.0,0.62172]
[1780261263222,67.09,73637.56,8.2,-0.00461,0.0,0.62579]
[1780261268256,67.12,73631.51,8.2,-0.00465,0.0,0.63077]
[1780261274299,67.16,73632.06,8.2,-0.00467,0.0,0.63274]
[1780261279335,67.19,73631.27,8.2,-0.00469,0.0,0.63503]
[1780261287392,67.24,73630.26,8.2,-0.00472,0.0,0.63857]
[1780261292427,67.27,73624.97,8.2,-0.00475,0.0,0.64206]
[1780261294526,67.27,73623.05,8.2,-0.00476,0.0,0.64344]
[1780261294574,67.28,73622.77,8.2,-0.00476,0.0,0.64397]
[1780261302497,67.28,73621.98,8.2,-0.00477,0.0,0.64438]
[1780261310553,67.28,73622.26,8.2,-0.00476,0.0,0.64423]
[1780261315588,67.28,73624.17,8.2,-0.00476,0.0,0.64323]
[1780261320623,67.28,73617.93,8.2,-0.00478,0.0,0.64651]
[1780261325658,67.28,73618.65,8.2,-0.00478,0.0,0.64613]
[1780261330693,67.28,73624.83,8.2,-0.00475,0.0,0.64289]
[1780261335728,67.28,73626.47,8.2,-0.00475,0.0,0.64203]
[1780261340764,67.28,73623.34,8.2,-0.00476,0.0,0.64367]
[1780261346806,67.28,73623.07,8.2,-0.00476,0.0,0.64381]
[1780261354862,67.28,73621.7,8.2,-0.00476,0.0,0.64336]
[1780261359897,67.28,73620.17,8.2,-0.00476,0.0,0.64416]
[1780261371981,67.28,73617.95,8.2,-0.00477,0.0,0.64533]
[1780261381045,67.28,73617.57,8.2,-0.00478,0.0,0.64553]
[1780261386080,67.28,73611.6,8.2,-0.0048,0.0,0.64868]
[1780261389906,67.28,73611.6,8.2,-0.0048,0.0,0.64868]
[1780261389958,67.28,73611.51,8.2,-0.0048,0.0,0.64872]
[1780261396150,67.31,73612.83,8.2,-0.00482,0.0,0.65031]
[1780261403199,67.36,73611.41,8.2,-0.00485,0.0,0.65374]
[1780261414276,67.42,73608.96,8.2,-0.00488,0.0,0.65808]
[1780261419311,67.45,73606.08,8.2,-0.00491,0.0,0.66155]
[1780261425353,67.49,73604.41,8.2,-0.00494,0.0,0.66476]
[1780261430388,67.52,73604.53,8.2,-0.00495,0.0,0.66663]
[1780261438445,67.57,73604.39,8.2,-0.00498,0.0,0.6698]
[1780261443480,67.6,73607.26,8.2,-0.00498,0.0,0.67019]
[1780261444984,67.6,73607.22,8.2,-0.00499,0.0,0.6706]
[1780261445138,67.6,73607.22,8.2,-0.00499,0.0,0.6706]
[1780261445728,67.6,73607.22,8.2,-0.00499,0.0,0.6706]
[1780261445745,67.61,73625.09,8.2,-0.00491,0.0,0.66138]
[1780261446079,67.61,73625.09,8.2,-0.00491,0.0,0.66138]
[1780261446851,67.61,73625.09,8.2,-0.00491,0.0,0.66138]
[1780261452546,67.61,73633.54,8.2,-0.00487,0.0,0.65688]
[1780261454529,67.61,73636.33,8.2,-0.00486,0.0,0.6554]
[1780261455590,67.61,73637.11,8.2,-0.00485,0.0,0.65499]
[1780261457541,67.61,73637.73,8.2,-0.00485,0.0,0.65466]
[1780261457580,67.61,73637.51,8.2,-0.00485,0.0,0.65478]
[1780261459883,67.61,73637.21,8.2,-0.00486,0.0,0.65532]
[1780261459984,67.62,73637.21,8.2,-0.00486,0.0,0.6557]
[1780261460625,67.62,73637.21,8.2,-0.00486,0.0,0.6557]
[1780261460726,67.63,73637.21,8.2,-0.00486,0.0,0.65608]
[1780261461435,67.63,73637.21,8.2,-0.00486,0.0,0.65608]
[1780261461608,67.63,73634.76,8.2,-0.00488,0.0,0.65776]
[1780261466647,67.63,73633.68,8.2,-0.00488,0.0,0.65834]
[1780261469637,67.63,73633.68,8.2,-0.00488,0.0,0.65834]
[1780261469719,67.63,73633.68,8.2,-0.00488,0.0,0.65834]
[1780261476594,67.66,73629.68,8.2,-0.00491,0.0,0.6612]
[1780261485908,67.72,73619.95,8.2,-0.00498,0.0,0.66989]
[1780261491823,67.76,73631.96,8.2,-0.00495,0.0,0.66652]
[1780261496858,67.79,73636.37,8.2,-0.00495,0.0,0.66608]
[1780261501896,67.82,73638.66,8.2,-0.00495,0.0,0.66678]
[1780261502903,67.83,73618.52,8.2,-0.00505,0.0,0.67805]
[1780261503912,67.84,73635.6,8.2,-0.00497,0.0,0.6692]
[1780261513978,67.91,73633.53,8.2,-0.00502,0.0,0.67493]
[1780261520024,67.98,73635.92,8.2,-0.00505,0.0,0.67868]
[1780261525061,68.01,73632.2,8.2,-0.00509,0.0,0.68266]
[1780261531101,68.05,73633.04,8.2,-0.00509,0.0,0.68332]
[1780261536136,68.09,73633.14,8.2,-0.00511,0.0,0.68562]
[1780261541171,68.12,73633.14,8.2,-0.00513,0.0,0.68757]
[1780261546206,68.15,73631.66,8.2,-0.00515,0.0,0.69035]
[1780261551241,68.18,73624.93,8.2,-0.0052,0.0,0.69603]
[1780261556276,68.21,73624.77,8.2,-0.00522,0.0,0.6981]
[1780261561311,68.24,73624.39,8.2,-0.00524,0.0,0.70029]
[1780261566346,68.27,73624.49,8.2,-0.00525,0.0,0.70221]
[1780261571381,68.3,73626.63,8.2,-0.00526,0.0,0.70301]
[1780261576417,68.33,73624.79,8.2,-0.00529,0.0,0.70602]
[1780261582459,68.36,73621.93,8.2,-0.00532,0.0,0.71001]
[1780261587494,68.39,73622.49,8.2,-0.00533,0.0,0.7117]
[1780261592464,68.42,73620.94,8.2,-0.00535,0.0,0.71291]
[1780261598573,68.46,73621.89,8.2,-0.00536,0.0,0.71518]
[1780261603608,68.49,73622.71,8.2,-0.00538,0.0,0.71672]
[1780261611668,68.54,73622.91,8.2,-0.0054,0.0,0.71982]
[1780261618717,68.58,73623.29,8.2,-0.00543,0.0,0.72242]
[1780261624759,68.61,73623.05,8.2,-0.00545,0.0,0.72497]
[1780261629794,68.64,73623.49,8.2,-0.00546,0.0,0.72674]
[1780261634831,68.67,73623.36,8.2,-0.00548,0.0,0.72884]
[1780261639866,68.7,73623.6,8.2,-0.0055,0.0,0.73073]
[1780261644900,68.73,73623.6,8.2,-0.00551,0.0,0.73275]
[1780261647007,68.73,73623.6,8.2,-0.00551,0.0,0.73275]
[1780261652957,68.78,73623.35,8.2,-0.00553,0.0,0.73486]
[1780261654334,68.79,73623.41,8.2,-0.00554,0.0,0.73523]
[1780261658051,68.81,73623.64,8.2,-0.00554,0.0,0.73632]
[1780261662929,68.83,73623.53,8.2,-0.00556,0.0,0.73801]
[1780261667037,68.86,73623.39,8.2,-0.00558,0.0,0.74013]
[1780261667714,68.87,73623.26,8.2,-0.00558,0.0,0.74061]
[1780261676119,68.92,73623.33,8.2,-0.00561,1e-05,0.74425]
[1780261681154,68.95,73623.43,8.2,-0.00563,1e-05,0.74623]
[1780261686189,68.98,73625.51,8.2,-0.00564,1e-05,0.74708]
[1780261691224,69.01,73627.92,8.2,-0.00564,1e-05,0.74772]
[1780261696259,69.05,73629.06,8.2,-0.00566,1e-05,0.74952]
[1780261701294,69.08,73622.23,8.2,-0.00571,1e-05,0.75556]
[1780261707336,69.11,73621.36,8.2,-0.00573,1e-05,0.75855]
[1780261714385,69.15,73619.47,8.2,-0.00576,1e-05,0.76124]
[1780261719420,69.18,73626.78,8.2,-0.00574,1e-05,0.75901]
[1780261724455,69.21,73626.87,8.2,-0.00576,1e-05,0.76102]
[1780261730497,69.25,73629.17,8.2,-0.00577,1e-05,0.76215]
[1780261736539,69.29,73628.78,8.2,-0.00579,1e-05,0.76486]
[1780261742581,69.32,73628.87,8.2,-0.00581,1e-05,0.7673]
[1780261743496,69.32,73628.87,8.2,-0.00581,1e-05,0.7673]
[1780261743588,69.33,73628.91,8.2,-0.00581,1e-05,0.76769]
[1780261744531,69.33,73628.91,8.2,-0.00581,1e-05,0.76769]
[1780261744595,69.33,73628.94,8.2,-0.00581,1e-05,0.76767]
[1780261749630,69.36,73629.3,8.2,-0.00583,1e-05,0.76954]
[1780261754666,69.39,73627.25,8.2,-0.00586,1e-05,0.77283]
[1780261759701,69.42,73623.21,8.2,-0.0059,1e-05,0.77733]
[1780261764868,69.44,73620.27,8.2,-0.00592,1e-05,0.78076]
[1780261764915,69.45,73620.27,8.2,-0.00593,1e-05,0.78118]
[1780261765979,69.45,73620.27,8.2,-0.00593,1e-05,0.78118]
[1780261766017,69.45,73620.27,8.2,-0.00593,1e-05,0.78118]
[1780261766112,69.45,73619.99,8.2,-0.00593,1e-05,0.78135]
[1780261771785,69.48,73619.6,8.2,-0.00594,1e-05,0.78275]
[1780261776821,69.51,73618.69,8.2,-0.00597,1e-05,0.7854]
[1780261781856,69.54,73618.8,8.2,-0.00598,1e-05,0.78744]
[1780261786891,69.57,73619.93,8.2,-0.006,1e-05,0.78886]
[1780261791926,69.6,73619.85,8.2,-0.00601,1e-05,0.79102]
[1780261796961,69.63,73620.14,8.2,-0.00603,1e-05,0.79295]
[1780261798950,69.64,73620.09,8.2,-0.00603,1e-05,0.79341]
[1780261805022,69.68,73620.11,8.2,-0.00606,1e-05,0.79636]
[1780261816100,69.75,73620.51,8.2,-0.0061,1e-05,0.80078]
[1780261822293,69.77,73622.46,8.2,-0.0061,1e-05,0.80087]
[1780261828184,69.82,73620.25,8.2,-0.00614,1e-05,0.80604]
[1780261835233,69.86,73619.76,8.2,-0.00616,1e-05,0.80795]
[1780261843289,69.91,73619.78,8.2,-0.00619,1e-05,0.81135]
[1780261854365,69.97,73619.47,8.2,-0.00623,1e-05,0.81625]
[1780261860408,70.01,73618.46,8.2,-0.00626,1e-05,0.81945]
[1780261865045,70.01,73618.46,8.2,-0.00626,1e-05,0.81945]
[1780261867579,70.05,73618.36,8.2,-0.00629,1e-05,0.82252]
[1780261873499,70.09,73618.36,8.2,-0.00631,1e-05,0.82554]
[1780261877505,70.11,73618.25,8.2,-0.00632,1e-05,0.82647]
[1780261879695,70.12,73615.5,8.2,-0.00635,1e-05,0.82948]
[1780261887597,70.18,73617.99,8.2,-0.00637,1e-05,0.83182]
[1780261892632,70.21,73618.06,8.2,-0.00638,1e-05,0.83253]
[1780261899681,70.25,73618.02,8.2,-0.0064,1e-05,0.83559]
[1780261904717,70.28,73617.45,8.2,-0.00642,1e-05,0.83812]
[1780261910759,70.32,73619.72,8.2,-0.00643,1e-05,0.8393]
[1780261916801,70.35,73619.88,8.2,-0.00646,1e-05,0.84181]
[1780261921837,70.38,73619.92,8.2,-0.00647,1e-05,0.84396]
[1780261927879,70.42,73617.76,8.2,-0.00651,1e-05,0.84795]
[1780261933921,70.45,73617.5,8.2,-0.00653,1e-05,0.85074]
[1780261941977,70.5,73617.52,8.2,-0.00656,1e-05,0.85423]
[1780261951040,70.56,73617.5,8.2,-0.00659,1e-05,0.85675]
[1780261959096,70.6,73617.61,8.2,-0.00662,1e-05,0.8602]
[1780261965138,70.64,73617.99,8.2,-0.00664,1e-05,0.8626]
[1780261970174,70.67,73618.09,8.2,-0.00666,1e-05,0.86474]
[1780261974094,70.68,73618.15,8.2,-0.00666,1e-05,0.86559]
[1780261979239,70.72,73618.02,8.2,-0.00669,1e-05,0.86876]
[1780261984277,70.75,73617.24,8.2,-0.00672,1e-05,0.87148]
[1780261989312,70.78,73615.32,8.2,-0.00675,1e-05,0.87494]
[1780261994350,70.81,73612.73,8.2,-0.00678,1e-05,0.87884]
[1780261999385,70.84,73612.5,8.2,-0.0068,1e-05,0.88121]
[1780262000998,70.85,73611.01,8.2,-0.00681,1e-05,0.88263]
[1780262006434,70.89,73609.31,8.2,-0.00685,1e-05,0.88641]
[1780262011469,70.92,73608.95,8.2,-0.00686,1e-05,0.88741]
[1780262016503,70.95,73612.38,8.2,-0.00686,1e-05,0.8874]
[1780262021538,70.98,73611.3,8.2,-0.00688,1e-05,0.89035]
[1780262023370,70.98,73610.68,8.2,-0.00689,1e-05,0.8912]
[1780262023796,70.99,73610.68,8.2,-0.00689,1e-05,0.89165]
[1780262024562,70.99,73598.64,8.2,-0.00697,1e-05,0.90001]
[1780262025392,70.99,73598.64,8.2,-0.00697,1e-05,0.90001]
[1780262030604,71.03,73586.3,8.2,-0.00707,1e-05,0.91085]
[1780262035638,71.06,73585.64,8.2,-0.00709,1e-05,0.91387]
[1780262040675,71.09,73585.22,8.2,-0.00711,1e-05,0.91628]
[1780262046647,71.11,73585.38,8.2,-0.00713,1e-05,0.91786]
[1780262051752,71.15,73585.04,8.2,-0.00716,1e-05,0.92101]
[1780262058801,71.19,73584.7,8.2,-0.00718,1e-05,0.92413]
[1780262064843,71.22,73584.98,8.2,-0.0072,1e-05,0.92638]
[1780262069878,71.25,73581.57,8.2,-0.00724,1e-05,0.93069]
[1780262076927,71.28,73580.98,8.2,-0.00726,1e-05,0.93234]
[1780262085991,71.33,73580.98,8.2,-0.00729,1e-05,0.93587]
[1780262091027,71.35,73580.13,8.2,-0.00731,1e-05,0.93839]
[1780262096062,71.38,73580.39,8.2,-0.00733,1e-05,0.94013]
[1780262101097,71.4,73583.01,8.2,-0.00733,1e-05,0.94025]
[1780262106132,71.43,73581.02,8.2,-0.00736,1e-05,0.9435]
[1780262111167,71.45,73582.3,8.2,-0.00736,1e-05,0.9445]
[1780262116202,71.48,73587.81,8.2,-0.00735,1e-05,0.9426]
[1780262121237,71.5,73588.95,8.2,-0.00736,1e-05,0.9437]
[1780262126736,71.53,73593.48,8.2,-0.00735,1e-05,0.94249]
[1780262132583,71.55,73590.66,8.2,-0.00737,1e-05,0.94471]
[1780262132684,71.56,73590.66,8.2,-0.00737,1e-05,0.94508]
[1780262134520,71.56,73590.66,8.2,-0.00737,1e-05,0.94508]
[1780262140370,71.56,73590.59,8.2,-0.00737,1e-05,0.9455]
[1780262145409,71.56,73590.47,8.2,-0.00738,1e-05,0.94558]
[1780262146389,71.56,73590.47,8.2,-0.00738,1e-05,0.94558]
[1780262151451,71.56,73600.19,8.2,-0.00732,1e-05,0.93897]
[1780262156486,71.56,73602.55,8.2,-0.0073,1e-05,0.93737]
[1780262161521,71.56,73601.65,8.2,-0.00731,1e-05,0.93797]
[1780262166556,71.56,73601.47,8.2,-0.00731,1e-05,0.9381]
[1780262171591,71.56,73602.63,8.2,-0.0073,1e-05,0.93731]
[1780262176625,71.56,73608.24,8.2,-0.00727,1e-05,0.93352]
[1780262181661,71.56,73607.71,8.2,-0.00727,1e-05,0.93387]
[1780262186696,71.56,73608.61,8.2,-0.00726,1e-05,0.93327]
[1780262191731,71.56,73610.96,8.2,-0.00724,1e-05,0.93015]
[1780262197773,71.56,73611.02,8.2,-0.00724,1e-05,0.93011]
[1780262205829,71.56,73610.72,8.2,-0.00724,1e-05,0.93031]
[1780262211871,71.56,73611.27,8.2,-0.00724,1e-05,0.92994]
[1780262216906,71.56,73620.44,8.2,-0.00718,1e-05,0.92378]
[1780262221941,71.56,73623.56,8.2,-0.00716,1e-05,0.9217]
[1780262226976,71.56,73627.51,8.2,-0.00714,1e-05,0.91906]
[1780262232011,71.56,73626.11,8.2,-0.00715,1e-05,0.92]
[1780262237046,71.56,73629.43,8.2,-0.00713,1e-05,0.91778]
[1780262242080,71.56,73631.27,8.2,-0.00712,1e-05,0.91656]
[1780262246808,71.56,73632.21,8.2,-0.00711,1e-05,0.91593]
[1780262257188,71.56,73631.32,8.2,-0.0071,1e-05,0.91501]
[1780262262223,71.56,73631.26,8.2,-0.00711,1e-05,0.91505]
[1780262267258,71.56,73634.51,8.2,-0.00709,1e-05,0.91289]
[1780262272293,71.56,73631.66,8.2,-0.0071,1e-05,0.91478]
[1780262277328,71.56,73630.33,8.2,-0.00711,1e-05,0.91567]
[1780262282364,71.56,73629.81,8.2,-0.00711,1e-05,0.91601]
[1780262287399,71.56,73630.14,8.2,-0.00711,1e-05,0.91579]
[1780262293441,71.56,73627.87,8.2,-0.00713,1e-05,0.9173]
[1780262298476,71.56,73618.76,8.2,-0.00718,1e-05,0.92338]
[1780262303511,71.56,73618.62,8.2,-0.00718,1e-05,0.92348]
[1780262308546,71.56,73613.83,8.2,-0.00721,1e-05,0.92669]
[1780262312574,71.56,73627.56,8.2,-0.00712,1e-05,0.91599]
[1780262317610,71.56,73630.26,8.2,-0.0071,1e-05,0.9142]
[1780262322733,71.56,73632.34,8.2,-0.00709,1e-05,0.91282]
[1780262328687,71.56,73634.16,8.2,-0.00708,1e-05,0.91161]
[1780262333722,71.56,73631.37,8.2,-0.00709,1e-05,0.91346]
[1780262338758,71.56,73625.18,8.2,-0.00713,1e-05,0.91757]
[1780262341779,71.56,73610.33,8.2,-0.00722,1e-05,0.92751]
[1780262346814,71.56,73607.72,8.2,-0.00724,1e-05,0.92926]
[1780262351849,71.56,73604.95,8.2,-0.00725,1e-05,0.93113]
[1780262354497,71.56,73606.0,8.2,-0.00725,1e-05,0.93042]
[1780262354520,71.56,73606.0,8.2,-0.00725,1e-05,0.93042]
[1780262361920,71.56,73610.0,8.2,-0.00722,1e-05,0.92773]
[1780262366955,71.56,73608.09,8.2,-0.00723,1e-05,0.92901]
[1780262371990,71.56,73598.62,8.2,-0.00728,1e-05,0.93386]
[1780262377026,71.56,73590.83,8.2,-0.00733,1e-05,0.93914]
[1780262382061,71.56,73587.93,8.2,-0.00734,1e-05,0.94111]
[1780262387096,71.56,73588.91,8.2,-0.00734,1e-05,0.94045]
[1780262392131,71.56,73584.29,8.2,-0.00737,1e-05,0.94359]
[1780262397166,71.56,73577.54,8.2,-0.00741,1e-05,0.9482]
[1780262402202,71.56,73571.74,8.2,-0.00744,1e-05,0.95218]
[1780262407237,71.56,73571.75,8.2,-0.00744,1e-05,0.95218]
[1780262412274,71.56,73572.16,8.2,-0.00744,1e-05,0.95189]
[1780262418316,71.56,73570.91,8.2,-0.00745,1e-05,0.95275]
[1780262423351,71.56,73570.23,8.2,-0.00745,1e-05,0.95322]
[1780262428386,71.56,73570.84,8.2,-0.00745,1e-05,0.9528]
[1780262433421,71.56,73573.63,8.2,-0.00742,1e-05,0.94933]
[1780262438456,71.56,73573.54,8.2,-0.00742,1e-05,0.94939]
[1780262443491,71.56,73573.23,8.2,-0.00742,1e-05,0.9496]
[1780262448526,71.56,73573.47,8.2,-0.00742,1e-05,0.94943]
[1780262454571,71.56,73573.01,8.2,-0.00742,1e-05,0.94975]
[1780262460613,71.56,73572.57,8.2,-0.00743,1e-05,0.95005]
[1780262465648,71.56,73572.91,8.2,-0.00743,1e-05,0.94982]
[1780262470683,71.56,73573.16,8.2,-0.00742,1e-05,0.94965]
[1780262475719,71.56,73573.49,8.2,-0.00742,1e-05,0.94942]
[1780262480753,71.56,73574.06,8.2,-0.00742,1e-05,0.94903]
[1780262485788,71.56,73573.72,8.2,-0.00742,1e-05,0.94926]
[1780262490827,71.56,73575.28,8.2,-0.00741,1e-05,0.94819]
[1780262495862,71.56,73577.16,8.2,-0.00739,1e-05,0.94535]
[1780262500897,71.56,73581.9,8.2,-0.00736,1e-05,0.94212]
[1780262505932,71.56,73582.62,8.2,-0.00735,1e-05,0.94163]
[1780262510967,71.56,73580.68,8.2,-0.00737,1e-05,0.94295]
[1780262516005,71.56,73581.13,8.2,-0.00736,1e-05,0.94264]
[1780262521039,71.56,73581.14,8.2,-0.00736,1e-05,0.94264]
[1780262526074,71.56,73581.53,8.2,-0.00736,1e-05,0.94237]
[1780262537152,71.56,73581.81,8.2,-0.00736,1e-05,0.94218]
[1780262544203,71.56,73583.27,8.2,-0.00735,1e-05,0.94119]
[1780262555280,71.56,73583.11,8.2,-0.00734,1e-05,0.93975]
[1780262562329,71.56,73583.68,8.2,-0.00734,1e-05,0.93936]
[1780262567364,71.56,73583.72,8.2,-0.00733,1e-05,0.93933]
[1780262572399,71.56,73585.43,8.2,-0.00732,1e-05,0.93817]
[1780262577434,71.56,73585.13,8.2,-0.00733,1e-05,0.93837]
[1780262582468,71.56,73579.61,8.2,-0.00736,1e-05,0.94213]
[1780262587504,71.56,73578.43,8.2,-0.00737,1e-05,0.94293]
[1780262592539,71.56,73578.19,8.2,-0.00737,1e-05,0.9431]
[1780262597575,71.56,73577.47,8.2,-0.00737,1e-05,0.94359]
[1780262604624,71.56,73576.52,8.2,-0.00738,1e-05,0.94424]
[1780262609659,71.56,73577.55,8.2,-0.00737,1e-05,0.94353]
[1780262614694,71.56,73576.74,8.2,-0.00737,1e-05,0.94253]
[1780262619729,71.56,73580.61,8.2,-0.00734,1e-05,0.9399]
[1780262625770,71.56,73580.29,8.2,-0.00734,1e-05,0.94011]
[1780262631813,71.56,73580.57,8.2,-0.00734,1e-05,0.93992]
[1780262636848,71.56,73580.52,8.2,-0.00734,1e-05,0.93996]
[1780262642890,71.56,73580.75,8.2,-0.00734,1e-05,0.9398]
[1780262652963,71.56,73581.17,8.2,-0.00734,1e-05,0.93952]
[1780262657998,71.56,73581.13,8.2,-0.00734,1e-05,0.93954]
[1780262664041,71.56,73580.74,8.2,-0.00734,1e-05,0.93981]
[1780262670083,71.56,73581.02,8.2,-0.00734,1e-05,0.93962]
[1780262677132,71.56,73580.64,8.2,-0.00733,1e-05,0.93833]
[1780262682167,71.56,73581.65,8.2,-0.00732,1e-05,0.93764]
[1780262689216,71.56,73583.45,8.2,-0.00731,1e-05,0.93642]
[1780262694252,71.56,73583.48,8.2,-0.00731,1e-05,0.9364]
[1780262700294,71.56,73579.11,8.2,-0.00734,1e-05,0.93937]
[1780262705329,71.56,73581.79,8.2,-0.00732,1e-05,0.93755]
[1780262710364,71.56,73580.86,8.2,-0.00733,1e-05,0.93818]
[1780262715399,71.56,73573.98,8.2,-0.00737,1e-05,0.94286]
[1780262720434,71.56,73572.8,8.2,-0.00738,1e-05,0.94367]
[1780262725469,71.56,73569.54,8.2,-0.0074,1e-05,0.9459]
[1780262730504,71.56,73567.48,8.2,-0.00741,1e-05,0.94731]
[1780262735539,71.56,73568.07,8.2,-0.0074,1e-05,0.94534]
[1780262740574,71.56,73568.13,8.2,-0.0074,1e-05,0.9453]
[1780262745609,71.56,73567.56,8.2,-0.0074,1e-05,0.94569]
[1780262751160,71.56,73563.31,8.2,-0.00743,1e-05,0.9486]
[1780262752658,71.56,73548.1,8.2,-0.00752,1e-05,0.95909]
[1780262757694,71.56,73543.98,8.2,-0.00755,1e-05,0.96194]
[1780262762730,71.56,73539.2,8.2,-0.00758,1e-05,0.96526]
[1780262767765,71.56,73538.74,8.2,-0.00758,1e-05,0.96558]
[1780262772800,71.56,73528.8,8.2,-0.00764,1e-05,0.97253]
[1780262777837,71.56,73528.17,8.2,-0.00765,1e-05,0.97297]
[1780262782872,71.56,73526.69,8.2,-0.00766,1e-05,0.974]
[1780262787908,71.56,73525.34,8.2,-0.00766,1e-05,0.97495]
[1780262792943,71.56,73523.08,8.2,-0.00767,1e-05,0.97495]
[1780262797981,71.56,73523.22,8.2,-0.00767,1e-05,0.97485]
[1780262803016,71.56,73523.76,8.2,-0.00766,1e-05,0.97447]
[1780262808051,71.56,73525.78,8.2,-0.00765,1e-05,0.97305]
[1780262813086,71.56,73526.8,8.2,-0.00764,1e-05,0.97234]
[1780262818123,71.56,73527.29,8.2,-0.00764,1e-05,0.97199]
[1780262823158,71.56,73529.16,8.2,-0.00763,1e-05,0.97069]
[1780262829200,71.56,73529.29,8.2,-0.00763,1e-05,0.97059]
[1780262834235,71.56,73528.68,8.2,-0.00763,1e-05,0.97102]
[1780262840277,71.56,73528.63,8.2,-0.00763,1e-05,0.97106]
[1780262845312,71.56,73528.31,8.2,-0.00763,1e-05,0.97128]
[1780262850347,71.56,73527.45,8.2,-0.00764,1e-05,0.97188]
[1780262855382,71.56,73527.95,8.2,-0.00762,1e-05,0.96995]
[1780262860417,71.56,73527.96,8.2,-0.00762,1e-05,0.96994]
[1780262866461,71.56,73527.98,8.2,-0.00762,1e-05,0.96992]
[1780262871496,71.56,73527.06,8.2,-0.00763,1e-05,0.97057]
[1780262876531,71.56,73527.45,8.2,-0.00763,1e-05,0.97029]
[1780262888615,71.56,73526.6,8.2,-0.00763,1e-05,0.97089]
[1780262893651,71.56,73527.69,8.2,-0.00763,1e-05,0.97013]
[1780262898686,71.56,73529.97,8.2,-0.00761,1e-05,0.96853]
[1780262903721,71.56,73534.75,8.2,-0.00758,1e-05,0.9652]
[1780262908757,71.56,73536.74,8.2,-0.00757,1e-05,0.96382]
[1780262913792,71.56,73536.49,8.2,-0.00756,1e-05,0.96241]
[1780262918827,71.56,73535.71,8.2,-0.00756,1e-05,0.96295]
[1780262924869,71.56,73536.3,8.2,-0.00756,1e-05,0.96254]
[1780262929904,71.56,73535.6,8.2,-0.00756,1e-05,0.96303]
[1780262934938,71.56,73533.87,8.2,-0.00757,1e-05,0.96423]
[1780262939974,71.56,73533.39,8.2,-0.00758,1e-05,0.96457]
[1780262945009,71.56,73534.33,8.2,-0.00757,1e-05,0.96391]
[1780262950050,71.56,73534.24,8.2,-0.00757,1e-05,0.96397]
[1780262955085,71.56,73535.55,8.2,-0.00756,1e-05,0.96306]
[1780262960120,71.56,73543.97,8.2,-0.00751,1e-05,0.95723]
[1780262965497,71.56,73548.48,8.2,-0.00748,1e-05,0.95411]
[1780262966534,71.56,73549.25,8.2,-0.00748,1e-05,0.95358]
[1780262977242,71.56,73545.84,8.2,-0.00749,1e-05,0.95436]
[1780262982279,71.56,73544.87,8.2,-0.00749,1e-05,0.95503]
[1780262989328,71.56,73546.99,8.2,-0.00748,1e-05,0.95357]
[1780262995377,71.56,73548.19,8.2,-0.00747,1e-05,0.95274]
[1780263001419,71.56,73548.26,8.2,-0.00747,1e-05,0.95269]
[1780263006454,71.56,73548.38,8.2,-0.00747,1e-05,0.95261]
[1780263011489,71.56,73548.13,8.2,-0.00747,1e-05,0.95278]
[1780263017531,71.56,73546.25,8.2,-0.00748,1e-05,0.95408]
[1780263027606,71.56,73546.27,8.2,-0.00748,1e-05,0.95407]
[1780263032641,71.56,73546.86,8.2,-0.00747,1e-05,0.95209]
[1780263037676,71.56,73548.26,8.2,-0.00746,1e-05,0.95113]
[1780263042711,71.56,73549.11,8.2,-0.00745,1e-05,0.95054]
[1780263047746,71.56,73549.35,8.2,-0.00745,1e-05,0.95038]
[1780263052781,71.56,73551.44,8.2,-0.00744,1e-05,0.94894]
[1780263059830,71.56,73551.44,8.2,-0.00744,1e-05,0.94894]
[1780263064865,71.56,73551.24,8.2,-0.00744,1e-05,0.94908]
[1780263069900,71.56,73535.27,8.2,-0.00754,1e-05,0.9601]
[1780263074935,71.56,73533.13,8.2,-0.00755,1e-05,0.96159]
[1780263079970,71.56,73532.88,8.2,-0.00756,1e-05,0.96176]
[1780263085008,71.56,73528.98,8.2,-0.00758,1e-05,0.96447]
[1780263090041,71.56,73529.86,8.2,-0.00758,1e-05,0.96386]
[1780263096083,71.56,73529.89,8.2,-0.00756,1e-05,0.96226]
[1780263103132,71.56,73529.14,8.2,-0.00757,1e-05,0.96278]
[1780263108167,71.56,73529.27,8.2,-0.00757,1e-05,0.96269]
[1780263117231,71.56,73529.3,8.2,-0.00757,1e-05,0.96267]
[1780263126294,71.56,73529.37,8.2,-0.00757,1e-05,0.96262]
[1780263131329,71.56,73525.84,8.2,-0.00759,1e-05,0.96508]
[1780263136364,71.56,73525.18,8.2,-0.00759,1e-05,0.96554]
[1780263141399,71.56,73527.62,8.2,-0.00758,1e-05,0.96384]
[1780263146435,71.56,73527.11,8.2,-0.00758,1e-05,0.96419]
[1780263153484,71.56,73525.2,8.2,-0.00758,1e-05,0.96394]
[1780263163554,71.56,73525.2,8.2,-0.00758,1e-05,0.96394]
[1780263177653,71.56,73524.9,8.2,-0.00758,1e-05,0.96415]
[1780263183696,71.56,73524.56,8.2,-0.00758,1e-05,0.96439]
[1780263188731,71.56,73524.11,8.2,-0.00759,1e-05,0.9647]
[1780263193765,71.56,73524.62,8.2,-0.00758,1e-05,0.96434]
[1780263198799,71.56,73525.35,8.2,-0.00758,1e-05,0.96384]
[1780263203834,71.56,73527.35,8.2,-0.00757,1e-05,0.96244]
[1780263208871,71.56,73525.11,8.2,-0.00758,1e-05,0.964]
[1780263213905,71.56,73526.81,8.2,-0.00756,1e-05,0.96124]
[1780263219947,71.56,73526.32,8.2,-0.00756,1e-05,0.96158]
[1780263224982,71.56,73526.62,8.2,-0.00756,1e-05,0.96137]
[1780263230018,71.56,73528.7,8.2,-0.00755,1e-05,0.95993]
[1780263235053,71.56,73534.3,8.2,-0.00751,1e-05,0.95605]
[1780263240088,71.56,73535.49,8.2,-0.0075,1e-05,0.95522]
[1780263245122,71.56,73543.88,8.2,-0.00745,1e-05,0.94944]
[1780263255193,71.56,73543.94,8.2,-0.00745,1e-05,0.9494]
[1780263264256,71.56,73545.1,8.2,-0.00744,1e-05,0.9486]
[1780263269291,71.56,73543.36,8.2,-0.00745,1e-05,0.9498]
[1780263275333,71.56,73544.11,8.2,-0.00744,1e-05,0.94771]
[1780263281375,71.56,73543.55,8.2,-0.00744,1e-05,0.9481]
[1780263286410,71.56,73544.61,8.2,-0.00744,1e-05,0.94737]
[1780263291445,71.56,73546.55,8.2,-0.00742,1e-05,0.94604]
[1780263294466,71.56,73559.48,8.2,-0.00734,1e-05,0.93721]
[1780263299501,71.56,73567.54,8.2,-0.00729,1e-05,0.93174]
[1780263304536,71.56,73586.6,8.2,-0.00718,1e-05,0.91891]
[1780263312593,71.56,73588.64,8.2,-0.00717,1e-05,0.91755]
[1780263313295,71.56,73588.64,8.2,-0.00717,1e-05,0.91755]
[1780263314243,71.56,73581.92,8.2,-0.00721,1e-05,0.92205]
[1780263319642,71.56,73576.16,8.2,-0.00724,1e-05,0.92592]
[1780263324677,71.56,73571.13,8.2,-0.00727,1e-05,0.92931]
[1780263329713,71.56,73570.72,8.2,-0.00727,1e-05,0.92959]
[1780263335755,71.56,73570.49,8.2,-0.00726,1e-05,0.9282]
[1780263347838,71.56,73570.46,8.2,-0.00726,1e-05,0.92822]
[1780263352874,71.56,73571.15,8.2,-0.00726,1e-05,0.92775]
[1780263354889,71.56,73584.07,8.2,-0.00718,1e-05,0.91907]
[1780263360931,71.56,73588.74,8.2,-0.00715,1e-05,0.91595]
[1780263365966,71.56,73589.28,8.2,-0.00715,1e-05,0.91559]
[1780263371001,71.56,73590.36,8.2,-0.00714,1e-05,0.91487]
[1780263376037,71.56,73594.96,8.2,-0.00712,1e-05,0.91181]
[1780263381072,71.56,73600.25,8.2,-0.00708,1e-05,0.90829]
[1780263386107,71.56,73606.5,8.2,-0.00705,1e-05,0.90416]
[1780263391142,71.56,73604.5,8.2,-0.00705,1e-05,0.90397]
[1780263394163,71.56,73592.53,8.2,-0.00712,1e-05,0.9119]
[1780263399198,71.56,73592.51,8.2,-0.00712,1e-05,0.91191]
[1780263404233,71.56,73591.28,8.2,-0.00713,1e-05,0.91273]
[1780263409267,71.56,73592.43,8.2,-0.00712,1e-05,0.91196]
[1780263414303,71.56,73592.75,8.2,-0.00712,1e-05,0.91175]
[1780263421352,71.56,73594.47,8.2,-0.00711,1e-05,0.91061]
[1780263426387,71.56,73592.03,8.2,-0.00712,1e-05,0.91223]
[1780263431421,71.56,73582.62,8.2,-0.00718,1e-05,0.91851]
[1780263436456,71.56,73583.26,8.2,-0.00717,1e-05,0.91808]
[1780263441492,71.56,73589.43,8.2,-0.00714,1e-05,0.91396]
[1780263444513,71.56,73603.81,8.2,-0.00705,1e-05,0.90442]
[1780263449548,71.56,73600.37,8.2,-0.00707,1e-05,0.9067]
[1780263454583,71.56,73597.5,8.2,-0.00708,1e-05,0.90708]
[1780263459618,71.56,73591.9,8.2,-0.00711,1e-05,0.91079]
[1780263464653,71.56,73586.58,8.2,-0.00714,1e-05,0.91433]
[1780263469688,71.56,73586.3,8.2,-0.00714,1e-05,0.91452]
[1780263474723,71.56,73586.69,8.2,-0.00714,1e-05,0.91426]
[1780263479761,71.56,73586.69,8.2,-0.00714,1e-05,0.91426]
[1780263482784,71.56,73574.37,8.2,-0.00722,1e-05,0.92251]
[1780263487818,71.56,73574.95,8.2,-0.00721,1e-05,0.92212]
[1780263493861,71.56,73574.11,8.2,-0.00722,1e-05,0.92268]
[1780263498895,71.56,73574.02,8.2,-0.00722,1e-05,0.92274]
[1780263503931,71.56,73573.83,8.2,-0.00722,1e-05,0.92287]
[1780263508967,71.56,73574.63,8.2,-0.00722,1e-05,0.92233]
[1780263517029,71.56,73574.63,8.2,-0.0072,1e-05,0.92079]
[1780263522064,71.56,73570.12,8.2,-0.00723,1e-05,0.92382]
[1780263527099,71.56,73568.96,8.2,-0.00724,1e-05,0.9246]
[1780263532135,71.56,73570.73,8.2,-0.00723,1e-05,0.92341]
[1780263537172,71.56,73572.93,8.2,-0.00721,1e-05,0.92193]
[1780263542207,71.56,73572.62,8.2,-0.00722,1e-05,0.92214]
[1780263547243,71.56,73572.45,8.2,-0.00722,1e-05,0.92226]
[1780263553285,71.56,73572.69,8.2,-0.00722,1e-05,0.9221]
[1780263558320,71.56,73572.34,8.2,-0.00722,1e-05,0.92233]
[1780263563355,71.56,73572.06,8.2,-0.00722,1e-05,0.92252]
[1780263568390,71.56,73576.05,8.2,-0.00719,1e-05,0.91984]
[1780263573425,71.56,73577.19,8.2,-0.00718,1e-05,0.91754]
[1780263576496,71.56,73577.11,8.2,-0.00718,1e-05,0.9176]
[1780263576634,71.56,73577.11,8.2,-0.00718,1e-05,0.9176]
[1780263578882,71.56,73577.94,8.2,-0.00717,1e-05,0.91704]
[1780263580988,71.56,73577.61,8.2,-0.00717,1e-05,0.91726]
[1780263586078,71.56,73578.28,8.2,-0.00717,1e-05,0.91681]
[1780263591552,71.56,73577.46,8.2,-0.00717,1e-05,0.91736]
[1780263598601,71.56,73577.97,8.2,-0.00717,1e-05,0.91702]
[1780263603636,71.56,73581.65,8.2,-0.00715,1e-05,0.91456]
[1780263608672,71.56,73581.76,8.2,-0.00715,1e-05,0.91449]
[1780263613709,71.56,73565.1,8.2,-0.00725,1e-05,0.92566]
[1780263618744,71.56,73563.84,8.2,-0.00726,1e-05,0.92651]
[1780263620758,71.56,73577.07,8.2,-0.00718,1e-05,0.91762]
[1780263625793,71.56,73580.44,8.2,-0.00716,1e-05,0.91537]
[1780263631835,71.56,73581.4,8.2,-0.00714,1e-05,0.9132]
[1780263637877,71.56,73583.71,8.2,-0.00713,1e-05,0.91166]
[1780263643921,71.56,73588.68,8.2,-0.0071,1e-05,0.90836]
[1780263648956,71.56,73593.26,8.2,-0.00707,1e-05,0.90533]
[1780263653991,71.56,73599.77,8.2,-0.00703,1e-05,0.90103]
[1780263659027,71.56,73601.79,8.2,-0.00702,1e-05,0.8997]
[1780263664062,71.56,73589.79,8.2,-0.00709,1e-05,0.90762]
[1780263669097,71.56,73590.63,8.2,-0.00708,1e-05,0.90707]
[1780263675139,71.56,73591.84,8.2,-0.00708,1e-05,0.90627]
[1780263680174,71.56,73593.83,8.2,-0.00706,1e-05,0.90495]
[1780263685209,71.56,73593.38,8.2,-0.00707,1e-05,0.90525]
[1780263690245,71.56,73593.45,8.2,-0.00707,1e-05,0.9052]
[1780263695279,71.56,73594.08,8.2,-0.00705,1e-05,0.90326]
[1780263700314,71.56,73593.97,8.2,-0.00705,1e-05,0.90334]
[1780263705349,71.56,73595.07,8.2,-0.00705,1e-05,0.90261]
[1780263710384,71.56,73595.14,8.2,-0.00705,1e-05,0.90256]
[1780263715419,71.56,73595.38,8.2,-0.00704,1e-05,0.90241]
[1780263722468,71.56,73594.71,8.2,-0.00705,1e-05,0.90285]
[1780263727503,71.56,73594.54,8.2,-0.00705,1e-05,0.90296]
[1780263735559,71.56,73595.37,8.2,-0.00704,1e-05,0.90241]
[1780263740594,71.56,73595.03,8.2,-0.00705,1e-05,0.90264]
[1780263745629,71.56,73588.66,8.2,-0.00708,1e-05,0.90685]
[1780263750664,71.56,73587.55,8.2,-0.00709,1e-05,0.90759]
[1780263755699,71.56,73586.54,8.2,-0.00709,1e-05,0.90673]
[1780263760415,71.56,73584.66,8.2,-0.0071,1e-05,0.90798]
[1780263765770,71.56,73582.64,8.2,-0.00711,1e-05,0.90932]
[1780263770805,71.56,73579.24,8.2,-0.00713,1e-05,0.91158]
[1780263775840,71.56,73578.1,8.2,-0.00714,1e-05,0.91234]
[1780263780875,71.56,73576.53,8.2,-0.00715,1e-05,0.91339]
[1780263785910,71.56,73575.57,8.2,-0.00715,1e-05,0.91403]
[1780263790945,71.56,73575.97,8.2,-0.00715,1e-05,0.91376]
[1780263795980,71.56,73576.06,8.2,-0.00715,1e-05,0.9137]
[1780263801015,71.56,73575.32,8.2,-0.00715,1e-05,0.9142]
[1780263806050,71.56,73575.53,8.2,-0.00715,1e-05,0.91406]
[1780263812093,71.56,73575.44,8.2,-0.00714,1e-05,0.91259]
[1780263816124,71.56,73590.62,8.2,-0.00705,1e-05,0.90251]
[1780263818138,71.56,73603.51,8.2,-0.00697,1e-05,0.89404]
[1780263824180,71.56,73604.51,8.2,-0.00697,1e-05,0.89338]
[1780263829216,71.56,73610.25,8.2,-0.00693,1e-05,0.88963]
[1780263832237,71.56,73624.05,8.2,-0.00685,1e-05,0.88067]
[1780263834253,71.56,73635.97,8.2,-0.00678,1e-05,0.87298]
[1780263839287,71.56,73625.33,8.2,-0.00685,1e-05,0.87984]
[1780263839779,71.56,73625.33,8.2,-0.00685,1e-05,0.87984]
[1780263841191,71.56,73615.22,8.2,-0.0069,1e-05,0.88639]
[1780263843968,71.56,73620.43,8.2,-0.00687,1e-05,0.88301]
[1780263844237,71.56,73620.43,8.2,-0.00687,1e-05,0.88301]
[1780263849360,71.56,73628.66,8.2,-0.00683,1e-05,0.87769]
[1780263854395,71.56,73633.19,8.2,-0.0068,1e-05,0.87477]
[1780263859430,71.56,73636.05,8.2,-0.00678,1e-05,0.87293]
[1780263864468,71.56,73636.66,8.2,-0.00678,1e-05,0.87254]
[1780263869500,71.56,73638.63,8.2,-0.00677,1e-05,0.87128]
[1780263874535,71.56,73638.55,8.2,-0.00676,1e-05,0.86985]
[1780263879571,71.56,73641.08,8.2,-0.00674,1e-05,0.86823]
[1780263884606,71.56,73633.93,8.2,-0.00678,1e-05,0.87281]
[1780263889641,71.56,73629.23,8.2,-0.00681,1e-05,0.87583]
[1780263894676,71.56,73628.27,8.2,-0.00682,1e-05,0.87645]
[1780263898704,71.56,73640.94,8.2,-0.00674,1e-05,0.86832]
[1780263904746,71.56,73643.99,8.2,-0.00673,1e-05,0.86637]
[1780263909781,71.56,73643.91,8.2,-0.00673,1e-05,0.86642]
[1780263914816,71.56,73644.22,8.2,-0.00673,1e-05,0.86623]
[1780263919859,71.56,73649.13,8.2,-0.0067,1e-05,0.8631]
[1780263924895,71.56,73652.35,8.2,-0.00668,1e-05,0.86105]
[1780263929930,71.56,73656.0,8.2,-0.00666,1e-05,0.85874]
[1780263934965,71.56,73658.4,8.2,-0.00663,1e-05,0.85576]
[1780263940000,71.56,73659.29,8.2,-0.00663,1e-05,0.85519]
[1780263945036,71.56,73662.72,8.2,-0.00661,1e-05,0.85303]
[1780263950071,71.56,73665.35,8.2,-0.0066,1e-05,0.85138]
[1780263955106,71.56,73669.94,8.2,-0.00657,1e-05,0.84849]
[1780263960142,71.56,73671.44,8.2,-0.00656,1e-05,0.84755]
[1780263961497,71.56,73671.44,8.2,-0.00656,1e-05,0.84755]
[1780263962183,71.56,73703.92,8.2,-0.00638,1e-05,0.82742]
[1780263963174,71.56,73738.32,8.2,-0.0062,1e-05,0.80653]
[1780263964181,71.56,73724.84,8.2,-0.00627,1e-05,0.81466]
[1780263967829,71.56,73721.5,8.2,-0.00629,1e-05,0.81669]
[1780263973245,71.56,73719.25,8.2,-0.0063,1e-05,0.81805]
[1780263976248,71.56,73719.35,8.2,-0.0063,1e-05,0.81799]
[1780263976467,71.56,73700.41,8.2,-0.0064,1e-05,0.82957]
[1780263976595,71.56,73700.41,8.2,-0.0064,1e-05,0.82957]
[1780263979346,71.56,73692.18,8.2,-0.00645,1e-05,0.83465]
[1780263979601,71.56,73690.08,8.2,-0.00646,1e-05,0.83595]
[1780263980295,71.56,73704.74,8.2,-0.00638,1e-05,0.82691]
[1780263981835,71.56,73710.61,8.2,-0.00635,1e-05,0.82332]
[1780263982604,71.56,73710.1,8.2,-0.00635,1e-05,0.82363]
[1780263988352,71.56,73713.79,8.2,-0.00633,1e-05,0.82138]
[1780263989118,71.56,73713.79,8.2,-0.00633,1e-05,0.82138]
[1780263991461,71.56,73719.11,8.2,-0.0063,1e-05,0.81814]
[1780263997281,71.56,73724.02,8.2,-0.00626,1e-05,0.81375]
[1780263997672,71.56,73731.33,8.2,-0.00622,1e-05,0.80933]
[1780263998424,71.56,73745.27,8.2,-0.00615,1e-05,0.80097]
[1780264002452,71.56,73730.19,8.2,-0.00623,1e-05,0.81002]
[1780264007487,71.56,73721.42,8.2,-0.00628,1e-05,0.81532]
[1780264008455,71.56,73721.42,8.2,-0.00628,1e-05,0.81532]
[1780264009501,71.56,73738.66,8.2,-0.00618,1e-05,0.80493]
[1780264014540,71.56,73743.95,8.2,-0.00616,1e-05,0.80176]
[1780264019575,71.56,73738.04,8.2,-0.00619,1e-05,0.8053]
[1780264024610,71.56,73735.87,8.2,-0.0062,1e-05,0.8066]
[1780264029645,71.56,73732.14,8.2,-0.00622,1e-05,0.80884]
[1780264034680,71.56,73731.09,8.2,-0.00622,1e-05,0.80948]
[1780264039715,71.56,73740.8,8.2,-0.00617,1e-05,0.80364]
[1780264043744,71.56,73752.79,8.2,-0.00611,1e-05,0.79649]
[1780264048781,71.56,73758.31,8.2,-0.00608,1e-05,0.79322]
[1780264052178,71.56,73768.42,8.2,-0.00603,1e-05,0.78725]
[1780264052887,71.56,73769.05,8.2,-0.00602,1e-05,0.7855]
[1780264055771,71.56,73788.07,8.2,-0.00592,1e-05,0.7744]
[1780264056058,71.56,73788.07,8.2,-0.00592,1e-05,0.7744]
[1780264056837,71.56,73766.17,8.2,-0.00603,1e-05,0.78719]
[1780264061872,71.56,73771.42,8.2,-0.006,1e-05,0.78411]
[1780264065902,71.56,73786.59,8.2,-0.00593,1e-05,0.77526]
[1780264068665,71.56,73790.53,8.2,-0.00591,1e-05,0.77297]
[1780264069004,71.56,73804.0,8.2,-0.00584,1e-05,0.7652]
[1780264071974,71.56,73798.9,8.2,-0.00586,1e-05,0.76813]
[1780264075775,71.56,73811.47,8.2,-0.0058,0.0,0.76092]
[1780264076008,71.56,73811.47,8.2,-0.0058,0.0,0.76092]
[1780264077015,71.56,73799.37,8.2,-0.00586,1e-05,0.76786]
[1780264078386,71.56,73799.37,8.2,-0.00586,1e-05,0.76786]
[1780264083111,71.56,73789.5,8.2,-0.00591,1e-05,0.77357]
[1780264088545,71.56,73777.29,8.2,-0.00597,1e-05,0.78067]
[1780264092128,71.56,73790.42,8.2,-0.00591,1e-05,0.77303]
[1780264094142,71.56,73759.79,8.2,-0.00606,1e-05,0.79096]
[1780264096694,71.56,73757.02,8.2,-0.00608,1e-05,0.79259]
[1780264096157,71.56,73774.52,8.2,-0.00599,1e-05,0.78229]
[1780264097059,71.56,73774.52,8.2,-0.00599,1e-05,0.78229]
[1780264099178,71.56,73792.54,8.2,-0.0059,1e-05,0.77181]
[1780264099812,71.56,73792.54,8.2,-0.0059,1e-05,0.77181]
[1780264100104,71.56,73792.54,8.2,-0.0059,1e-05,0.77181]
[1780264101664,71.56,73776.09,8.2,-0.00598,1e-05,0.78137]
[1780264102209,71.56,73788.25,8.2,-0.00592,1e-05,0.77429]
[1780264105061,71.56,73789.76,8.2,-0.00591,1e-05,0.77342]
[1780264105251,71.56,73789.76,8.2,-0.00591,1e-05,0.77342]
[1780264109004,71.56,73779.35,8.2,-0.00596,1e-05,0.77947]
[1780264109267,71.56,73779.35,8.2,-0.00596,1e-05,0.77947]
[1780264111934,71.56,73780.15,8.2,-0.00595,1e-05,0.77764]
[1780264117084,71.56,73785.46,8.2,-0.00592,1e-05,0.77455]
[1780264124363,71.56,73790.87,8.2,-0.00589,1e-05,0.77141]
[1780264127213,71.56,73792.0,8.2,-0.00589,1e-05,0.77076]
[1780264132419,71.56,73799.1,8.2,-0.00585,1e-05,0.76666]
[1780264137454,71.56,73788.27,8.2,-0.00591,1e-05,0.77292]
[1780264142489,71.56,73782.04,8.2,-0.00594,1e-05,0.77654]
[1780264147524,71.56,73762.14,8.2,-0.00604,1e-05,0.78819]
[1780264152559,71.56,73755.92,8.2,-0.00607,1e-05,0.79186]
[1780264157595,71.56,73757.46,8.2,-0.00607,1e-05,0.79095]
[1780264158600,71.56,73769.57,8.2,-0.006,1e-05,0.78382]
[1780264163636,71.56,73771.45,8.2,-0.00599,1e-05,0.78272]
[1780264168672,71.56,73776.09,8.2,-0.00597,1e-05,0.78]
[1780264172699,71.56,73761.13,8.2,-0.00604,1e-05,0.7874]
[1780264177735,71.56,73755.83,8.2,-0.00606,1e-05,0.79053]
[1780264182770,71.56,73751.48,8.2,-0.00609,1e-05,0.7931]
[1780264187499,71.56,73750.89,8.2,-0.00609,1e-05,0.79345]
[1780264187937,71.56,73750.89,8.2,-0.00609,1e-05,0.79345]
[1780264193848,71.56,73741.23,8.2,-0.00614,1e-05,0.79919]
[1780264198883,71.56,73739.69,8.2,-0.00615,1e-05,0.80011]
[1780264203918,71.56,73738.33,8.2,-0.00616,1e-05,0.80093]
[1780264208953,71.56,73738.35,8.2,-0.00616,1e-05,0.80091]
[1780264213990,71.56,73737.81,8.2,-0.00616,1e-05,0.80124]
[1780264214987,71.56,73737.81,8.2,-0.00616,1e-05,0.80124]
[1780264214997,71.56,73738.49,8.2,-0.00615,1e-05,0.80083]
[1780264221039,71.56,73737.72,8.2,-0.00616,1e-05,0.80129]
[1780264226078,71.56,73737.58,8.2,-0.00616,1e-05,0.80137]
[1780264231116,71.56,73737.48,8.2,-0.00615,1e-05,0.80004]
[1780264236151,71.56,73737.22,8.2,-0.00615,1e-05,0.80019]
[1780264240659,71.56,73737.07,8.2,-0.00615,1e-05,0.80028]
[1780264247228,71.56,73734.57,8.2,-0.00616,1e-05,0.80178]
[1780264251457,71.56,73734.47,8.2,-0.00617,1e-05,0.80184]
[1780264257298,71.56,73731.88,8.2,-0.00618,1e-05,0.80339]
[1780264262863,71.56,73731.1,8.2,-0.00618,1e-05,0.80385]
[1780264265609,71.56,73730.11,8.2,-0.00619,1e-05,0.80445]
[1780264270394,71.56,73714.47,8.2,-0.00627,1e-05,0.81388]
[1780264275429,71.56,73710.12,8.2,-0.0063,1e-05,0.81652]
[1780264276756,71.56,73710.12,8.2,-0.0063,1e-05,0.81652]
[1780264282477,71.56,73710.17,8.2,-0.00629,1e-05,0.81648]
[1780264287040,71.56,73720.76,8.2,-0.00624,1e-05,0.81007]
[1780264291878,71.56,73721.86,8.2,-0.00623,1e-05,0.80941]
[1780264299603,71.56,73725.33,8.2,-0.0062,1e-05,0.80591]
[1780264300819,71.56,73725.33,8.2,-0.0062,1e-05,0.80591]
[1780264300880,71.56,73725.33,8.2,-0.0062,1e-05,0.80591]
[1780264303715,71.56,73725.56,8.2,-0.0062,1e-05,0.80578]
[1780264309853,71.56,73721.23,8.2,-0.00622,1e-05,0.80838]
[1780264315786,71.56,73715.65,8.2,-0.00625,1e-05,0.81175]
[1780264321758,71.56,73713.3,8.2,-0.00627,1e-05,0.81317]
[1780264326793,71.56,73709.6,8.2,-0.00629,1e-05,0.81541]
[1780264330870,71.56,73724.15,8.2,-0.00621,1e-05,0.80662]
[1780264331831,71.56,73763.86,8.2,-0.006,1e-05,0.78304]
[1780264333460,71.56,73754.38,8.2,-0.00605,1e-05,0.78862]
[1780264334854,71.56,73771.22,8.2,-0.00596,1e-05,0.77874]
[1780264337306,71.56,73764.03,8.2,-0.006,1e-05,0.78294]
[1780264342910,71.56,73766.81,8.2,-0.00599,1e-05,0.78131]
[1780264347945,71.56,73768.26,8.2,-0.00598,1e-05,0.78046]
[1780264352980,71.56,73779.42,8.2,-0.00591,1e-05,0.7726]
[1780264358015,71.56,73772.54,8.2,-0.00595,1e-05,0.7766]
[1780264363049,71.56,73761.63,8.2,-0.006,1e-05,0.78297]
[1780264368085,71.56,73761.99,8.2,-0.006,1e-05,0.78276]
[1780264373120,71.56,73761.64,8.2,-0.006,1e-05,0.78297]
[1780264380169,71.56,73761.8,8.2,-0.006,1e-05,0.78287]
[1780264385204,71.56,73751.6,8.2,-0.00605,1e-05,0.78887]
[1780264390240,71.56,73751.49,8.2,-0.00606,1e-05,0.78894]
[1780264395275,71.56,73755.31,8.2,-0.00604,1e-05,0.78669]
[1780264400409,71.56,73748.59,8.2,-0.00607,1e-05,0.79065]
[1780264405431,71.56,73742.5,8.2,-0.0061,1e-05,0.79426]
[1780264411387,71.56,73742.33,8.2,-0.00609,1e-05,0.79297]
[1780264413401,71.56,73726.41,8.2,-0.00618,1e-05,0.80246]
[1780264418437,71.56,73712.97,8.2,-0.00625,1e-05,0.81054]
[1780264423471,71.56,73710.03,8.2,-0.00626,1e-05,0.81232]
[1780264428507,71.56,73709.91,8.2,-0.00626,1e-05,0.8124]
[1780264433542,71.56,73709.71,8.2,-0.00627,1e-05,0.81252]
[1780264438576,71.56,73709.23,8.2,-0.00627,1e-05,0.81281]
[1780264443612,71.56,73706.48,8.2,-0.00628,1e-05,0.81447]
[1780264448649,71.56,73708.04,8.2,-0.00627,1e-05,0.81353]
[1780264453683,71.56,73704.43,8.2,-0.00629,1e-05,0.81572]
[1780264460054,71.56,73704.39,8.2,-0.00629,1e-05,0.81574]
[1780264461384,71.56,73724.55,8.2,-0.00619,1e-05,0.80357]
[1780264468109,71.56,73728.63,8.2,-0.00616,1e-05,0.80113]
[1780264473830,71.56,73737.0,8.2,-0.00611,1e-05,0.79474]
[1780264478885,71.56,73744.73,8.2,-0.00607,1e-05,0.79016]
[1780264483920,71.56,73757.08,8.2,-0.00601,1e-05,0.78289]
[1780264488962,71.56,73749.22,8.2,-0.00605,1e-05,0.78751]
[1780264493998,71.56,73746.25,8.2,-0.00606,1e-05,0.78926]
[1780264499163,71.56,73748.29,8.2,-0.00605,1e-05,0.78806]
[1780264502071,71.56,73764.85,8.2,-0.00597,1e-05,0.77834]
[1780264507109,71.56,73769.16,8.2,-0.00594,1e-05,0.77583]
[1780264512144,71.56,73767.53,8.2,-0.00595,1e-05,0.77678]
[1780264517181,71.56,73776.77,8.2,-0.0059,1e-05,0.77141]
[1780264519837,71.56,73773.81,8.2,-0.00592,1e-05,0.77312]
[1780264525242,71.56,73779.9,8.2,-0.00589,1e-05,0.7696]
[1780264530280,71.56,73766.45,8.2,-0.00596,1e-05,0.77741]
[1780264531196,71.56,73766.45,8.2,-0.00596,1e-05,0.77741]
[1780264536322,71.56,73781.39,8.2,-0.00587,1e-05,0.76738]
[1780264541357,71.56,73787.68,8.2,-0.00584,1e-05,0.76375]
[1780264546392,71.56,73789.26,8.2,-0.00583,1e-05,0.76285]
[1780264551427,71.56,73781.8,8.2,-0.00587,1e-05,0.76714]
[1780264552216,71.56,73781.8,8.2,-0.00587,1e-05,0.76714]
[1780264557468,71.56,73781.05,8.2,-0.00587,1e-05,0.76757]
[1780264564208,71.56,73780.93,8.2,-0.00587,1e-05,0.76764]
[1780264569553,71.56,73764.28,8.2,-0.00596,1e-05,0.7773]
[1780264575239,71.56,73767.15,8.2,-0.00594,1e-05,0.77563]
[1780264580630,71.56,73779.28,8.2,-0.00588,1e-05,0.76859]
[1780264585665,71.56,73780.94,8.2,-0.00587,1e-05,0.76764]
[1780264586250,71.56,73780.94,8.2,-0.00587,1e-05,0.76764]
[1780264592714,71.56,73796.03,8.2,-0.00579,1e-05,0.75762]
[1780264598772,71.56,73796.67,8.2,-0.00578,0.0,0.75726]
[1780264604798,71.56,73789.3,8.2,-0.00582,1e-05,0.76147]
[1780264609832,71.56,73791.43,8.2,-0.00581,1e-05,0.76025]
[1780264614868,71.56,73789.01,8.2,-0.00582,1e-05,0.76164]
[1780264620279,71.56,73785.36,8.2,-0.00584,1e-05,0.76373]
[1780264630981,71.56,73786.37,8.2,-0.00584,1e-05,0.76315]
[1780264636016,71.56,73785.68,8.2,-0.00584,1e-05,0.76355]
[1780264641051,71.56,73787.02,8.2,-0.00583,1e-05,0.76278]
[1780264646086,71.56,73787.35,8.2,-0.00583,1e-05,0.76259]
[1780264651315,71.56,73787.88,8.2,-0.00582,1e-05,0.76093]
[1780264658169,71.56,73787.19,8.2,-0.00582,1e-05,0.76133]
[1780264664212,71.56,73787.28,8.2,-0.00582,1e-05,0.76128]
[1780264669247,71.56,73787.2,8.2,-0.00582,1e-05,0.76132]
[1780264674282,71.56,73787.27,8.2,-0.00582,1e-05,0.76128]
[1780264679317,71.56,73794.57,8.2,-0.00578,1e-05,0.75711]
[1780264685359,71.56,73795.39,8.2,-0.00578,0.0,0.75664]
[1780264690394,71.56,73794.79,8.2,-0.00578,0.0,0.75698]
[1780264695429,71.56,73795.78,8.2,-0.00578,0.0,0.75642]
[1780264700463,71.56,73795.02,8.2,-0.00578,0.0,0.75685]
[1780264705499,71.56,73794.55,8.2,-0.00578,1e-05,0.75712]
[1780264710824,71.56,73790.73,8.2,-0.0058,1e-05,0.7593]
[1780264716578,71.56,73789.86,8.2,-0.0058,1e-05,0.75845]
[1780264721613,71.56,73788.29,8.2,-0.00581,1e-05,0.75935]
[1780264726648,71.56,73784.14,8.2,-0.00583,1e-05,0.76173]
[1780264731683,71.56,73776.21,8.2,-0.00587,1e-05,0.76629]
[1780264736719,71.56,73768.87,8.2,-0.0059,1e-05,0.77053]
[1780264741754,71.56,73755.62,8.2,-0.00597,1e-05,0.77824]
[1780264746789,71.56,73751.67,8.2,-0.00599,1e-05,0.78055]
[1780264747796,71.56,73768.31,8.2,-0.00591,1e-05,0.77085]
[1780264753838,71.56,73769.29,8.2,-0.0059,1e-05,0.77029]
[1780264759424,71.56,73779.0,8.2,-0.00585,1e-05,0.76468]
[1780264764916,71.56,73782.56,8.2,-0.00583,1e-05,0.76263]
[1780264769950,71.56,73783.08,8.2,-0.00583,1e-05,0.76233]
[1780264770435,71.56,73783.08,8.2,-0.00583,1e-05,0.76233]
[1780264775993,71.56,73788.83,8.2,-0.00579,1e-05,0.75769]
[1780264781028,71.56,73788.73,8.2,-0.00579,1e-05,0.75775]
[1780264786063,71.56,73788.11,8.2,-0.0058,1e-05,0.7581]
[1780264791098,71.56,73796.17,8.2,-0.00576,0.0,0.75351]
[1780264796133,71.56,73795.87,8.2,-0.00576,0.0,0.75368]
[1780264801351,71.56,73793.55,8.2,-0.00577,0.0,0.755]
[1780264802974,71.56,73777.97,8.2,-0.00585,1e-05,0.76392]
[1780264802978,71.56,73777.97,8.2,-0.00585,1e-05,0.76392]
[1780264808222,71.56,73784.84,8.2,-0.00581,1e-05,0.75997]
[1780264810237,71.56,73802.06,8.2,-0.00573,0.0,0.75017]
[1780264812250,71.56,73826.52,8.2,-0.00561,0.0,0.73642]
[1780264813263,71.56,73851.09,8.2,-0.00549,0.0,0.72284]
[1780264816278,71.56,73864.34,8.2,-0.00543,0.0,0.7156]
[1780264821313,71.56,73861.66,8.2,-0.00544,0.0,0.71706]
[1780264826348,71.56,73857.84,8.2,-0.00546,0.0,0.71914]
[1780264831384,71.56,73858.02,8.2,-0.00545,0.0,0.71774]
[1780264836422,71.56,73857.99,8.2,-0.00545,0.0,0.71776]
[1780264840453,71.56,73845.13,8.2,-0.00551,0.0,0.7248]
[1780264845488,71.56,73853.41,8.2,-0.00547,0.0,0.72026]
[1780264850523,71.56,73854.26,8.2,-0.00546,0.0,0.7198]
[1780264856565,71.56,73852.84,8.2,-0.00547,0.0,0.72057]
[1780264861600,71.56,73844.96,8.2,-0.00551,0.0,0.7249]
[1780264865628,71.56,73830.39,8.2,-0.00558,0.0,0.73295]
[1780264870663,71.56,73828.22,8.2,-0.00559,0.0,0.73416]
[1780264875698,71.56,73829.49,8.2,-0.00558,0.0,0.73345]
[1780264880733,71.56,73827.13,8.2,-0.00559,0.0,0.73476]
[1780264885769,71.56,73825.25,8.2,-0.0056,0.0,0.73581]
[1780264890805,71.56,73831.86,8.2,-0.00557,0.0,0.73214]
[1780264895840,71.56,73834.23,8.2,-0.00555,0.0,0.72951]
[1780264900875,71.56,73833.76,8.2,-0.00555,0.0,0.72977]
[1780264901583,71.56,73833.76,8.2,-0.00555,0.0,0.72977]
[1780264906919,71.56,73833.2,8.2,-0.00556,0.0,0.73008]
[1780264912961,71.56,73827.6,8.2,-0.00558,0.0,0.73318]
[1780264917996,71.56,73820.34,8.2,-0.00562,0.0,0.73723]
[1780264923034,71.56,73821.52,8.2,-0.00561,0.0,0.73657]
[1780264928069,71.56,73818.12,8.2,-0.00563,0.0,0.73847]
[1780264932108,71.56,73802.36,8.2,-0.00571,0.0,0.74732]
[1780264934818,71.56,73793.52,8.2,-0.00575,0.0,0.75233]
[1780264941167,71.56,73792.05,8.2,-0.00576,0.0,0.75316]
[1780264946204,71.56,73788.4,8.2,-0.00578,0.0,0.75524]
[1780264951239,71.56,73783.36,8.2,-0.00579,1e-05,0.75677]
[1780264956274,71.56,73777.62,8.2,-0.00582,1e-05,0.76005]
[1780264961309,71.56,73774.19,8.2,-0.00584,1e-05,0.76202]
[1780264966346,71.56,73765.13,8.2,-0.00588,1e-05,0.76724]
[1780264969370,71.56,73751.63,8.2,-0.00595,1e-05,0.77507]
[1780264973398,71.56,73737.23,8.2,-0.00603,1e-05,0.7835]
[1780264976425,71.56,73707.13,8.2,-0.00618,1e-05,0.80138]
[1780264981461,71.56,73697.98,8.2,-0.00623,1e-05,0.80688]
[1780264984482,71.56,73681.24,8.2,-0.00632,1e-05,0.81703]
[1780264987506,71.56,73701.88,8.2,-0.00621,1e-05,0.80453]
[1780264990530,71.56,73687.17,8.2,-0.00629,1e-05,0.81343]
[1780264995565,71.56,73689.05,8.2,-0.00628,1e-05,0.81229]
[1780265000600,71.56,73689.87,8.2,-0.00628,1e-05,0.81179]
[1780265005636,71.56,73673.52,8.2,-0.00637,1e-05,0.82175]
[1780265009663,71.56,73659.78,8.2,-0.00644,1e-05,0.83021]
[1780265014698,71.56,73654.57,8.2,-0.00646,1e-05,0.83199]
[1780265019733,71.56,73643.87,8.2,-0.00652,1e-05,0.83863]
[1780265024768,71.56,73628.86,8.2,-0.0066,1e-05,0.84804]
[1780265029803,71.56,73641.75,8.2,-0.00653,1e-05,0.83996]
[1780265033842,71.56,73618.57,8.2,-0.00666,1e-05,0.85453]
[1780265038877,71.56,73609.52,8.2,-0.00671,1e-05,0.86028]
[1780265040892,71.56,73588.92,8.2,-0.00683,1e-05,0.87349]
[1780265045928,71.56,73588.05,8.2,-0.00683,1e-05,0.87383]
[1780265048950,71.56,73605.4,8.2,-0.00673,1e-05,0.86262]
[1780265053986,71.56,73603.98,8.2,-0.00674,1e-05,0.86353]
[1780265059020,71.56,73603.97,8.2,-0.00674,1e-05,0.86354]
[1780265064056,71.56,73609.53,8.2,-0.00671,1e-05,0.85999]
[1780265069091,71.56,73609.3,8.2,-0.00671,1e-05,0.86013]
[1780265071123,71.56,73591.16,8.2,-0.0068,1e-05,0.87026]
[1780265076150,71.56,73592.26,8.2,-0.0068,1e-05,0.86953]
[1780265081185,71.56,73597.77,8.2,-0.00677,1e-05,0.86598]
[1780265086220,71.55,73590.04,8.2,-0.00681,1e-05,0.87091]
[1780265091254,71.55,73589.99,8.2,-0.00681,1e-05,0.8707]
[1780265095283,71.55,73608.58,8.2,-0.0067,1e-05,0.85879]
[1780265100318,71.55,73622.01,8.2,-0.00662,1e-05,0.85028]
[1780265103339,71.55,73640.49,8.2,-0.00652,1e-05,0.83869]
[1780265108374,71.55,73640.29,8.2,-0.00652,1e-05,0.83881]
[1780265113409,71.55,73640.27,8.2,-0.00652,1e-05,0.83883]
[1780265115432,71.55,73656.42,8.2,-0.00643,1e-05,0.8288]
[1780265120467,71.55,73652.01,8.2,-0.00646,1e-05,0.83153]
[1780265125501,71.55,73644.76,8.2,-0.0065,1e-05,0.83603]
[1780265131544,71.55,73647.13,8.2,-0.00647,1e-05,0.83311]
[1780265132551,71.55,73662.12,8.2,-0.00639,1e-05,0.82386]
[1780265137586,71.55,73655.04,8.2,-0.00643,1e-05,0.82822]
[1780265142624,71.55,73654.55,8.2,-0.00643,1e-05,0.82852]
[1780265147658,71.55,73663.44,8.2,-0.00638,1e-05,0.82304]
[1780265152697,71.55,73672.53,8.2,-0.00633,1e-05,0.81748]
[1780265157732,71.55,73674.99,8.2,-0.00632,1e-05,0.81598]
[1780265162767,71.55,73679.91,8.2,-0.00629,1e-05,0.81299]
[1780265166797,71.55,73666.45,8.2,-0.00637,1e-05,0.8212]
[1780265171833,71.55,73663.04,8.2,-0.00639,1e-05,0.82329]
[1780265176867,71.55,73647.87,8.2,-0.00647,1e-05,0.83265]
[1780265182909,71.55,73641.69,8.2,-0.0065,1e-05,0.83649]
[1780265187944,71.55,73639.56,8.2,-0.00651,1e-05,0.83782]
[1780265192979,71.55,73645.93,8.2,-0.00647,1e-05,0.83241]
[1780265198014,71.55,73639.33,8.2,-0.00651,1e-05,0.83651]
[1780265203049,71.55,73640.27,8.2,-0.0065,1e-05,0.83592]
[1780265209091,71.55,73644.28,8.2,-0.00648,1e-05,0.83343]
[1780265214126,71.55,73647.91,8.2,-0.00646,1e-05,0.83118]
[1780265219161,71.55,73649.13,8.2,-0.00645,1e-05,0.83042]
[1780265224198,71.55,73661.44,8.2,-0.00638,1e-05,0.82284]
[1780265226212,71.55,73678.06,8.2,-0.00629,1e-05,0.81269]
[1780265231247,71.55,73669.42,8.2,-0.00634,1e-05,0.81795]
[1780265236284,71.55,73668.94,8.2,-0.00634,1e-05,0.81824]
[1780265241320,71.55,73677.19,8.2,-0.0063,1e-05,0.81322]
[1780265246355,71.55,73680.81,8.2,-0.00628,1e-05,0.81102]
[1780265251390,71.55,73678.5,8.2,-0.00628,1e-05,0.811]
[1780265256425,71.55,73677.98,8.2,-0.00628,1e-05,0.81131]
[1780265261460,71.55,73679.36,8.2,-0.00627,1e-05,0.81048]
[1780265266495,71.55,73675.35,8.2,-0.0063,1e-05,0.81291]
[1780265271531,71.55,73666.44,8.2,-0.00635,1e-05,0.81834]
[1780265276567,71.55,73665.51,8.2,-0.00635,1e-05,0.81891]
[1780265281602,71.55,73668.47,8.2,-0.00633,1e-05,0.8171]
[1780265286637,71.55,73673.99,8.2,-0.0063,1e-05,0.81374]
[1780265293686,71.55,73677.48,8.2,-0.00629,1e-05,0.81162]
[1780265298721,71.55,73677.02,8.2,-0.00629,1e-05,0.8119]
[1780265304766,71.55,73676.78,8.2,-0.00629,1e-05,0.81204]
[1780265309801,71.55,73672.68,8.2,-0.00631,1e-05,0.81454]
[1780265314835,71.55,73672.31,8.2,-0.0063,1e-05,0.81334]
[1780265319871,71.55,73661.75,8.2,-0.00636,1e-05,0.81978]
[1780265324906,71.55,73662.24,8.2,-0.00636,1e-05,0.81948]
[1780265329941,71.55,73657.86,8.2,-0.00638,1e-05,0.82216]
[1780265334976,71.55,73658.99,8.2,-0.00637,1e-05,0.82147]
[1780265340015,71.55,73659.09,8.2,-0.00637,1e-05,0.82141]
[1780265345047,71.55,73660.74,8.2,-0.00637,1e-05,0.8204]
[1780265350082,71.55,73668.12,8.2,-0.00633,1e-05,0.81589]
[1780265355117,71.55,73678.9,8.2,-0.00627,1e-05,0.80934]
[1780265360503,71.55,73679.05,8.2,-0.00627,1e-05,0.80925]
[1780265366195,71.55,73679.28,8.2,-0.00626,1e-05,0.80911]
[1780265371230,71.55,73690.59,8.2,-0.00619,1e-05,0.80087]
[1780265376265,71.55,73701.36,8.2,-0.00614,1e-05,0.79443]
[1780265381300,71.55,73702.15,8.2,-0.00613,1e-05,0.79396]
[1780265386335,71.55,73701.74,8.2,-0.00613,1e-05,0.7942]
[1780265391370,71.55,73705.59,8.2,-0.00611,1e-05,0.79191]
[1780265396819,71.55,73705.88,8.2,-0.00611,1e-05,0.79174]
[1780265397415,71.55,73725.68,8.2,-0.00601,1e-05,0.78004]
[1780265402450,71.55,73735.22,8.2,-0.00596,1e-05,0.77446]
[1780265407485,71.55,73732.07,8.2,-0.00598,1e-05,0.7763]
[1780265412520,71.55,73723.12,8.2,-0.00602,1e-05,0.78155]
[1780265417566,71.55,73722.47,8.2,-0.00603,1e-05,0.78193]
[1780265422611,71.55,73728.73,8.2,-0.00599,1e-05,0.77825]
[1780265427646,71.55,73729.65,8.2,-0.00599,1e-05,0.77771]
[1780265432681,71.55,73737.21,8.2,-0.00594,1e-05,0.77192]
[1780265437716,71.55,73738.23,8.2,-0.00593,1e-05,0.77133]
[1780265442751,71.55,73747.12,8.2,-0.00589,1e-05,0.76618]
[1780265447788,71.55,73747.75,8.2,-0.00588,1e-05,0.76581]
[1780265452829,71.55,73749.84,8.2,-0.00587,1e-05,0.7646]
[1780265457864,71.55,73751.1,8.2,-0.00587,1e-05,0.76388]
[1780265462900,71.55,73750.12,8.2,-0.00587,1e-05,0.76444]
[1780265467936,71.55,73750.82,8.2,-0.00587,1e-05,0.76404]
[1780265472971,71.55,73752.26,8.2,-0.00586,1e-05,0.76321]
[1780265478007,71.55,73752.66,8.2,-0.00586,1e-05,0.76298]
[1780265483076,71.55,73751.75,8.2,-0.00586,1e-05,0.7635]
[1780265488112,71.55,73751.45,8.2,-0.00587,1e-05,0.76368]
[1780265493147,71.55,73751.75,8.2,-0.00585,1e-05,0.76214]
[1780265498182,71.55,73751.02,8.2,-0.00586,1e-05,0.76256]
[1780265503217,71.55,73747.61,8.2,-0.00588,1e-05,0.76453]
[1780265508252,71.55,73747.0,8.2,-0.00588,1e-05,0.76488]
[1780265513287,71.55,73747.24,8.2,-0.00588,1e-05,0.76474]
[1780265518322,71.55,73747.06,8.2,-0.00588,1e-05,0.76485]
[1780265523357,71.55,73747.38,8.2,-0.00588,1e-05,0.76466]
[1780265528392,71.55,73747.32,8.2,-0.00588,1e-05,0.7647]
[1780265533427,71.55,73749.17,8.2,-0.00587,1e-05,0.76363]
[1780265538462,71.55,73747.21,8.2,-0.00588,1e-05,0.76476]
[1780265543496,71.55,73736.88,8.2,-0.00593,1e-05,0.77074]
[1780265548532,71.55,73733.83,8.2,-0.00595,1e-05,0.77252]
[1780265553567,71.55,73734.22,8.2,-0.00593,1e-05,0.77092]
[1780265558602,71.55,73738.29,8.2,-0.00591,1e-05,0.76855]
[1780265563637,71.55,73729.58,8.2,-0.00596,1e-05,0.77362]
[1780265568673,71.55,73733.66,8.2,-0.00594,1e-05,0.77124]
[1780265573709,71.55,73735.37,8.2,-0.00593,1e-05,0.77025]
[1780265578744,71.55,73747.7,8.2,-0.00586,1e-05,0.76311]
[1780265583779,71.55,73748.14,8.2,-0.00586,1e-05,0.76286]
[1780265588814,71.55,73749.29,8.2,-0.00586,1e-05,0.7622]
[1780265593848,71.55,73749.68,8.2,-0.00585,1e-05,0.76197]
[1780265598884,71.55,73756.21,8.2,-0.00582,1e-05,0.75822]
[1780265604257,71.55,73756.68,8.2,-0.00582,1e-05,0.75795]
[1780265609963,71.55,73757.74,8.2,-0.00581,1e-05,0.75734]
[1780265616007,71.55,73756.82,8.2,-0.00581,1e-05,0.75651]
[1780265621042,71.55,73757.09,8.2,-0.00581,1e-05,0.75636]
[1780265626078,71.55,73745.69,8.2,-0.00586,1e-05,0.76291]
[1780265631113,71.55,73741.67,8.2,-0.00589,1e-05,0.76523]
[1780265636148,71.55,73738.25,8.2,-0.0059,1e-05,0.76721]
[1780265638162,71.55,73751.47,8.2,-0.00584,1e-05,0.75958]
[1780265643197,71.55,73762.77,8.2,-0.00578,1e-05,0.75312]
[1780265648232,71.55,73763.14,8.2,-0.00578,1e-05,0.7529]
[1780265653267,71.55,73760.36,8.2,-0.00579,1e-05,0.75449]
[1780265658303,71.55,73760.59,8.2,-0.00579,1e-05,0.75436]
[1780265663338,71.55,73760.76,8.2,-0.00579,1e-05,0.75426]
[1780265668373,71.55,73760.41,8.2,-0.00579,1e-05,0.75446]
[1780265671394,71.55,73771.2,8.2,-0.00573,0.0,0.74698]
[1780265675422,71.55,73786.48,8.2,-0.00565,0.0,0.73837]
[1780265676431,71.55,73801.52,8.2,-0.00558,0.0,0.72997]
[1780265682235,71.55,73801.04,8.2,-0.00558,0.0,0.73024]
[1780265687508,71.55,73811.53,8.2,-0.00553,0.0,0.72443]
[1780265692543,71.55,73811.8,8.2,-0.00553,0.0,0.72428]
[1780265697578,71.55,73810.8,8.2,-0.00553,0.0,0.72484]
[1780265702619,71.55,73821.9,8.2,-0.00548,0.0,0.71873]
[1780265705643,71.55,73855.53,8.2,-0.00532,0.0,0.7005]
[1780265711036,71.55,73859.65,8.2,-0.0053,0.0,0.6983]
[1780265716060,71.55,73870.18,8.2,-0.00525,0.0,0.69269]
[1780265722441,71.55,73881.03,8.2,-0.0052,0.0,0.68695]
[1780265723770,71.55,73894.66,8.2,-0.00514,0.0,0.6798]
[1780265727798,71.55,73877.46,8.2,-0.00522,0.0,0.68883]
[1780265730122,71.55,73872.19,8.2,-0.00524,0.0,0.69162]
[1780265735855,71.55,73862.9,8.2,-0.00528,0.0,0.69529]
[1780265740890,71.55,73852.14,8.2,-0.00533,0.0,0.70104]
[1780265745925,71.55,73847.88,8.2,-0.00535,0.0,0.70333]
[1780265751535,71.55,73849.49,8.2,-0.00534,0.0,0.70246]
[1780265757002,71.55,73836.8,8.2,-0.0054,0.0,0.70931]
[1780265762054,71.55,73839.51,8.2,-0.00539,0.0,0.70784]
[1780265762547,71.55,73839.51,8.2,-0.00539,0.0,0.70784]
[1780265768097,71.55,73831.57,8.2,-0.00542,0.0,0.71215]
[1780265773132,71.55,73829.29,8.2,-0.00543,0.0,0.71339]
[1780265773558,71.55,73829.29,8.2,-0.00543,0.0,0.71339]
[1780265780181,71.55,73822.96,8.2,-0.00546,0.0,0.71685]
[1780265785216,71.55,73829.78,8.2,-0.00543,0.0,0.71312]
[1780265790253,71.55,73829.59,8.2,-0.00543,0.0,0.71323]
[1780265795291,71.55,73822.18,8.2,-0.00546,0.0,0.71597]
[1780265800325,71.55,73823.37,8.2,-0.00545,0.0,0.71532]
[1780265805361,71.55,73822.67,8.2,-0.00546,0.0,0.7157]
[1780265810396,71.55,73822.96,8.2,-0.00545,0.0,0.71554]
[1780265816438,71.55,73822.88,8.2,-0.00545,0.0,0.71559]
[1780265821473,71.55,73812.51,8.2,-0.0055,0.0,0.72127]
[1780265826508,71.55,73805.47,8.2,-0.00554,0.0,0.72515]
[1780265831543,71.55,73804.0,8.2,-0.00555,0.0,0.72596]
[1780265836579,71.55,73803.25,8.2,-0.00555,0.0,0.72638]
[1780265841614,71.55,73803.47,8.2,-0.00555,0.0,0.72626]
[1780265846650,71.55,73802.06,8.2,-0.00555,0.0,0.72704]
[1780265851705,71.55,73797.05,8.2,-0.00557,0.0,0.72849]
[1780265856746,71.55,73791.59,8.2,-0.0056,0.0,0.73153]
[1780265861780,71.55,73786.41,8.2,-0.00562,0.0,0.73442]
[1780265866816,71.55,73779.81,8.2,-0.00565,0.0,0.73811]
[1780265871851,71.55,73778.69,8.2,-0.00566,0.0,0.73874]
[1780265876886,71.55,73780.44,8.2,-0.00565,0.0,0.73776]
[1780265881921,71.55,73794.31,8.2,-0.00558,0.0,0.73001]
[1780265886956,71.55,73796.81,8.2,-0.00557,0.0,0.72863]
[1780265891991,71.55,73798.17,8.2,-0.00556,0.0,0.72787]
[1780265897026,71.55,73797.89,8.2,-0.00557,0.0,0.72803]
[1780265902061,71.55,73797.58,8.2,-0.00557,0.0,0.7282]
[1780265907096,71.55,73797.44,8.2,-0.00557,0.0,0.72828]
[1780265912131,71.55,73786.13,8.2,-0.00561,0.0,0.73324]
[1780265917167,71.55,73787.91,8.2,-0.0056,0.0,0.73225]
[1780265922203,71.55,73788.01,8.2,-0.0056,0.0,0.7322]
[1780265927238,71.55,73787.04,8.2,-0.00561,0.0,0.73274]
[1780265932273,71.55,73786.22,8.2,-0.00561,0.0,0.73319]
[1780265937308,71.55,73782.36,8.2,-0.00563,0.0,0.73535]
[1780265942343,71.55,73787.52,8.2,-0.00561,0.0,0.73247]
[1780265948385,71.55,73798.25,8.2,-0.00555,0.0,0.72651]
[1780265955434,71.55,73797.85,8.2,-0.00556,0.0,0.72673]
[1780265961476,71.55,73795.45,8.2,-0.00557,0.0,0.72806]
[1780265966513,71.55,73796.28,8.2,-0.00556,0.0,0.7276]
[1780265971549,71.55,73805.57,8.2,-0.00551,0.0,0.72115]
[1780265976584,71.55,73808.59,8.2,-0.00549,0.0,0.71949]
[1780265982626,71.55,73808.92,8.2,-0.00549,0.0,0.71931]
[1780265987661,71.55,73799.8,8.2,-0.00554,0.0,0.72433]
[1780265996724,71.55,73795.19,8.2,-0.00556,0.0,0.72688]
[1780266001760,71.55,73791.17,8.2,-0.00558,0.0,0.72911]
[1780266006804,71.55,73790.99,8.2,-0.00558,0.0,0.72921]
[1780266007796,71.55,73790.99,8.2,-0.00558,0.0,0.72921]
[1780266010832,71.55,73775.34,8.2,-0.00566,0.0,0.73795]
[1780266015867,71.55,73770.88,8.2,-0.00568,0.0,0.74046]
[1780266020254,71.55,73769.63,8.2,-0.00568,0.0,0.74116]
[1780266025937,71.55,73769.43,8.2,-0.00569,0.0,0.74127]
[1780266031979,71.55,73767.46,8.2,-0.00568,0.0,0.74105]
[1780266038026,71.55,73767.58,8.2,-0.00568,0.0,0.74098]
[1780266044069,71.55,73756.17,8.2,-0.00574,0.0,0.74743]
[1780266049104,71.55,73750.58,8.2,-0.00577,1e-05,0.75061]
[1780266054140,71.55,73736.9,8.2,-0.00584,1e-05,0.75843]
[1780266059175,71.55,73737.2,8.2,-0.00584,1e-05,0.75826]
[1780266064215,71.55,73717.7,8.2,-0.00594,1e-05,0.76953]
[1780266069250,71.55,73715.57,8.2,-0.00595,1e-05,0.77077]
[1780266074285,71.55,73715.89,8.2,-0.00595,1e-05,0.77059]
[1780266079320,71.55,73715.74,8.2,-0.00595,1e-05,0.77068]
[1780266084355,71.55,73715.85,8.2,-0.00595,1e-05,0.77061]
[1780266089390,71.55,73715.6,8.2,-0.00595,1e-05,0.77076]
[1780266094425,71.55,73716.92,8.2,-0.00593,1e-05,0.76861]
[1780266099461,71.55,73730.54,8.2,-0.00586,1e-05,0.76073]
[1780266104496,71.55,73731.83,8.2,-0.00585,1e-05,0.75999]
[1780266105503,71.55,73716.27,8.2,-0.00593,1e-05,0.76899]
[1780266110538,71.55,73714.28,8.2,-0.00594,1e-05,0.77015]
[1780266115573,71.55,73716.49,8.2,-0.00593,1e-05,0.76886]
[1780266116580,71.55,73730.62,8.2,-0.00586,1e-05,0.76068]
[1780266121615,71.55,73730.81,8.2,-0.00586,1e-05,0.76057]
[1780266126649,71.55,73730.34,8.2,-0.00586,1e-05,0.76084]
[1780266126920,71.55,73730.34,8.2,-0.00586,1e-05,0.76084]
[1780266131685,71.55,73746.84,8.2,-0.00578,1e-05,0.75139]
[1780266134710,71.55,73762.38,8.2,-0.0057,0.0,0.74257]
[1780266140751,71.55,73764.74,8.2,-0.00569,0.0,0.74124]
[1780266147801,71.55,73760.05,8.2,-0.00571,0.0,0.74389]
[1780266152836,71.55,73763.27,8.2,-0.00569,0.0,0.74073]
[1780266157872,71.55,73765.47,8.2,-0.00567,0.0,0.73949]
[1780266162956,71.55,73760.3,8.2,-0.0057,0.0,0.7424]
[1780266168949,71.55,73744.31,8.2,-0.00578,1e-05,0.75148]
[1780266176000,71.55,73738.17,8.2,-0.00581,1e-05,0.75499]
[1780266182043,71.55,73735.96,8.2,-0.00582,1e-05,0.75625]
[1780266187078,71.55,73737.9,8.2,-0.00581,1e-05,0.75514]
[1780266192113,71.55,73731.34,8.2,-0.00585,1e-05,0.7589]
[1780266205204,71.55,73728.32,8.2,-0.00586,1e-05,0.76064]
[1780266211246,71.55,73728.99,8.2,-0.00585,1e-05,0.75889]
[1780266223330,71.55,73730.19,8.2,-0.00584,1e-05,0.7582]
[1780266228365,71.55,73746.21,8.2,-0.00576,1e-05,0.74904]
[1780266233401,71.55,73755.63,8.2,-0.00571,0.0,0.7437]
[1780266237458,71.55,73759.11,8.2,-0.0057,0.0,0.74173]
[1780266243470,71.55,73763.39,8.2,-0.00568,0.0,0.73932]
[1780266248505,71.55,73773.53,8.2,-0.00563,0.0,0.73364]
[1780266253546,71.55,73776.33,8.2,-0.00561,0.0,0.73207]
[1780266258581,71.55,73777.39,8.2,-0.00561,0.0,0.73148]
[1780266263616,71.55,73777.22,8.2,-0.00561,0.0,0.73158]
[1780266273086,71.55,73776.93,8.2,-0.00561,0.0,0.73174]
[1780266279729,71.55,73777.83,8.2,-0.00559,0.0,0.72991]
[1780266285096,71.55,73773.22,8.2,-0.00562,0.0,0.73248]
[1780266291815,71.55,73776.41,8.2,-0.0056,0.0,0.7307]
[1780266296850,71.55,73775.83,8.2,-0.0056,0.0,0.73102]
[1780266300878,71.55,73759.65,8.2,-0.00568,0.0,0.74009]
[1780266306920,71.55,73771.53,8.2,-0.00563,0.0,0.73342]
[1780266311955,71.55,73767.51,8.2,-0.00564,0.0,0.73567]
[1780266316990,71.55,73770.48,8.2,-0.00563,0.0,0.73401]
[1780266322025,71.55,73781.51,8.2,-0.00558,0.0,0.72786]
[1780266328067,71.55,73785.25,8.2,-0.00556,0.0,0.72579]
[1780266333102,71.55,73788.63,8.2,-0.00553,0.0,0.7226]
[1780266338620,71.55,73791.78,8.2,-0.00552,0.0,0.72086]
[1780266339184,71.55,73822.95,8.2,-0.00537,0.0,0.70387]
[1780266340291,71.55,73822.95,8.2,-0.00537,0.0,0.70387]
[1780266343398,71.55,73838.64,8.2,-0.00529,0.0,0.69545]
[1780266349245,71.55,73837.41,8.2,-0.0053,0.0,0.6961]
[1780266356294,71.55,73839.78,8.2,-0.00529,0.0,0.69484]
[1780266362336,71.55,73844.72,8.2,-0.00527,0.0,0.69221]
[1780266367427,71.55,73842.24,8.2,-0.00528,0.0,0.69353]
[1780266372464,71.55,73831.5,8.2,-0.00533,0.0,0.69927]
[1780266375486,71.55,73845.3,8.2,-0.00526,0.0,0.6919]
[1780266380521,71.55,73853.62,8.2,-0.00523,0.0,0.68748]
[1780266385136,71.55,73856.23,8.2,-0.00521,0.0,0.68611]
[1780266386564,71.55,73877.32,8.2,-0.00512,0.0,0.67505]
[1780266389584,71.55,73862.75,8.2,-0.00518,0.0,0.68267]
[1780266394619,71.55,73861.84,8.2,-0.00518,0.0,0.68189]
[1780266397644,71.55,73874.48,8.2,-0.00512,0.0,0.67527]
[1780266402677,71.55,73881.56,8.2,-0.00509,0.0,0.67159]
[1780266407712,71.55,73882.49,8.2,-0.00508,0.0,0.67111]
[1780266412746,71.55,73881.42,8.2,-0.00509,0.0,0.67167]
[1780266417782,71.55,73879.52,8.2,-0.0051,0.0,0.67265]
[1780266422817,71.55,73875.78,8.2,-0.00511,0.0,0.6746]
[1780266427852,71.55,73876.44,8.2,-0.00511,0.0,0.67425]
[1780266432887,71.55,73877.49,8.2,-0.00511,0.0,0.67371]
[1780266438930,71.55,73877.14,8.2,-0.00511,0.0,0.67389]
[1780266443965,71.55,73873.11,8.2,-0.00513,0.0,0.67599]
[1780266450009,71.55,73874.12,8.2,-0.00512,0.0,0.67546]
[1780266455042,71.55,73878.21,8.2,-0.00509,0.0,0.67208]
[1780266460077,71.55,73882.87,8.2,-0.00507,0.0,0.66967]
[1780266465112,71.55,73884.79,8.2,-0.00507,0.0,0.66868]
[1780266470147,71.55,73876.9,8.2,-0.0051,0.0,0.67276]
[1780266471155,71.55,73858.17,8.2,-0.00519,0.0,0.68255]
[1780266476189,71.55,73853.09,8.2,-0.00521,0.0,0.68523]
[1780266481225,71.55,73844.16,8.2,-0.00525,0.0,0.68995]
[1780266486264,71.55,73836.21,8.2,-0.00529,0.0,0.69418]
[1780266490292,71.55,73823.34,8.2,-0.00535,0.0,0.70108]
[1780266496122,71.55,73824.79,8.2,-0.00534,0.0,0.7003]
[1780266501369,71.55,73820.61,8.2,-0.00536,0.0,0.70255]
[1780266506404,71.55,73807.72,8.2,-0.00542,0.0,0.70953]
[1780266511438,71.55,73806.76,8.2,-0.00542,0.0,0.70875]
[1780266516474,71.55,73807.59,8.2,-0.00541,0.0,0.7083]
[1780266521509,71.55,73808.15,8.2,-0.00541,0.0,0.70799]
[1780266526547,71.55,73808.52,8.2,-0.00541,0.0,0.70779]
[1780266531580,71.55,73808.74,8.2,-0.00541,0.0,0.70767]
[1780266536616,71.55,73808.71,8.2,-0.00541,0.0,0.70769]
[1780266541651,71.55,73812.33,8.2,-0.00539,0.0,0.70573]
[1780266546686,71.55,73809.31,8.2,-0.0054,0.0,0.70736]
[1780266551721,71.55,73809.96,8.2,-0.0054,0.0,0.70701]
[1780266556756,71.55,73808.18,8.2,-0.00541,0.0,0.70798]
[1780266562798,71.55,73807.52,8.2,-0.00541,0.0,0.70833]
[1780266567834,71.55,73792.21,8.2,-0.00549,0.0,0.71669]
[1780266572869,71.55,73792.46,8.2,-0.00547,0.0,0.71524]
[1780266577904,71.55,73793.3,8.2,-0.00547,0.0,0.71478]
[1780266582939,71.55,73793.67,8.2,-0.00547,0.0,0.71458]
[1780266589988,71.55,73794.84,8.2,-0.00546,0.0,0.71394]
[1780266595024,71.55,73786.92,8.2,-0.0055,0.0,0.71828]
[1780266600059,71.55,73786.18,8.2,-0.0055,0.0,0.71869]
[1780266605094,71.55,73792.23,8.2,-0.00548,0.0,0.71537]
[1780266610129,71.55,73790.34,8.2,-0.00548,0.0,0.7164]
[1780266615164,71.55,73786.68,8.2,-0.0055,0.0,0.71841]
[1780266620200,71.55,73791.19,8.2,-0.00548,0.0,0.71594]
[1780266625236,71.55,73791.45,8.2,-0.00548,0.0,0.71579]
[1780266630271,71.55,73792.41,8.2,-0.00547,0.0,0.71527]
[1780266634302,71.55,73803.16,8.2,-0.00541,0.0,0.7081]
[1780266639338,71.55,73810.63,8.2,-0.00538,0.0,0.70405]
[1780266644375,71.55,73819.92,8.2,-0.00533,0.0,0.69905]
[1780266649410,71.55,73820.98,8.2,-0.00533,0.0,0.69848]
[1780266654445,71.55,73820.46,8.2,-0.00533,0.0,0.69876]
[1780266659481,71.55,73808.83,8.2,-0.00539,0.0,0.70503]
[1780266664516,71.55,73805.7,8.2,-0.0054,0.0,0.70672]
[1780266669551,71.55,73799.01,8.2,-0.00543,0.0,0.71036]
[1780266674586,71.55,73789.6,8.2,-0.00548,0.0,0.7155]
[1780266679621,71.55,73776.55,8.2,-0.00554,0.0,0.72268]
[1780266684659,71.55,73780.9,8.2,-0.00552,0.0,0.72028]
[1780266689694,71.55,73774.74,8.2,-0.00555,0.0,0.72368]
[1780266694728,71.55,73772.84,8.2,-0.00555,0.0,0.72341]
[1780266699764,71.55,73772.67,8.2,-0.00555,0.0,0.7235]
[1780266704799,71.55,73769.36,8.2,-0.00557,0.0,0.72534]
[1780266709834,71.55,73769.72,8.2,-0.00556,0.0,0.72514]
[1780266714870,71.55,73770.93,8.2,-0.00556,0.0,0.72447]
[1780266719905,71.55,73771.29,8.2,-0.00556,0.0,0.72427]
[1780266724943,71.55,73781.7,8.2,-0.00551,0.0,0.71852]
[1780266729977,71.55,73787.92,8.2,-0.00548,0.0,0.71511]
[1780266735015,71.55,73798.37,8.2,-0.00543,0.0,0.7094]
[1780266740066,71.55,73797.79,8.2,-0.00543,0.0,0.70972]
[1780266746108,71.55,73798.63,8.2,-0.00543,0.0,0.70926]
[1780266751142,71.55,73796.4,8.2,-0.00543,0.0,0.70917]
[1780266757185,71.55,73795.84,8.2,-0.00543,0.0,0.70948]
[1780266762220,71.55,73803.2,8.2,-0.00539,0.0,0.70548]
[1780266768262,71.55,73809.37,8.2,-0.00536,0.0,0.70214]
[1780266774304,71.55,73807.97,8.2,-0.00537,0.0,0.7029]
[1780266779340,71.55,73807.31,8.2,-0.00537,0.0,0.70326]
[1780266784374,71.55,73809.69,8.2,-0.00536,0.0,0.70197]
[1780266789409,71.55,73819.55,8.2,-0.00532,0.0,0.69667]
[1780266794444,71.55,73839.73,8.2,-0.00522,0.0,0.68593]
[1780266799479,71.55,73842.55,8.2,-0.00521,0.0,0.68444]
[1780266804513,71.55,73842.43,8.2,-0.00521,0.0,0.6845]
[1780266806528,71.55,73857.53,8.2,-0.00514,0.0,0.67658]
[1780266809549,71.55,73871.91,8.2,-0.00508,0.0,0.6691]
[1780266811563,71.55,73882.73,8.2,-0.00502,0.0,0.66228]
[1780266816598,71.55,73891.25,8.2,-0.00498,0.0,0.65792]
[1780266821634,71.55,73885.34,8.2,-0.00501,0.0,0.66094]
[1780266826669,71.55,73875.58,8.2,-0.00505,0.0,0.66595]
[1780266831704,71.55,73867.89,8.2,-0.00509,0.0,0.66993]
[1780266836739,71.55,73867.15,8.2,-0.00509,0.0,0.67031]
[1780266841776,71.55,73863.95,8.2,-0.0051,0.0,0.67197]
[1780266846811,71.55,73866.04,8.2,-0.00509,0.0,0.67089]
[1780266851847,71.55,73873.61,8.2,-0.00506,0.0,0.66697]
[1780266856882,71.55,73866.89,8.2,-0.00509,0.0,0.67045]
[1780266861917,71.55,73861.74,8.2,-0.00511,0.0,0.67312]
[1780266866952,71.55,73857.34,8.2,-0.00513,0.0,0.67542]
[1780266871987,71.55,73868.38,8.2,-0.00507,0.0,0.66843]
[1780266877024,71.55,73870.98,8.2,-0.00506,0.0,0.66708]
[1780266882059,71.55,73869.71,8.2,-0.00507,0.0,0.66774]
[1780266887094,71.55,73865.59,8.2,-0.00509,0.0,0.66987]
[1780266892131,71.55,73884.45,8.2,-0.005,0.0,0.66016]
[1780266898174,71.55,73889.05,8.2,-0.00498,0.0,0.65781]
[1780266903209,71.55,73884.46,8.2,-0.005,0.0,0.66015]
[1780266908244,71.55,73887.54,8.2,-0.00499,0.0,0.65858]
[1780266913279,71.55,73894.07,8.2,-0.00496,0.0,0.65525]
[1780266917307,71.55,73879.96,8.2,-0.00502,0.0,0.66246]
[1780266922551,71.55,73875.02,8.2,-0.00504,0.0,0.665]
[1780266928385,71.55,73875.8,8.2,-0.00504,0.0,0.6646]
[1780266933420,71.55,73873.71,8.2,-0.00504,0.0,0.66443]
[1780266939464,71.55,73874.29,8.2,-0.00504,0.0,0.66413]
[1780266944499,71.55,73871.37,8.2,-0.00505,0.0,0.66563]
[1780266949534,71.55,73869.56,8.2,-0.00506,0.0,0.66657]
[1780266954569,71.55,73868.58,8.2,-0.00506,0.0,0.66707]
[1780266961618,71.55,73868.2,8.2,-0.00507,0.0,0.66727]
[1780266966653,71.55,73857.91,8.2,-0.00511,0.0,0.6726]
[1780266971688,71.55,73858.13,8.2,-0.00511,0.0,0.67249]
[1780266976723,71.55,73865.44,8.2,-0.00508,0.0,0.6687]
[1780266980751,71.55,73881.19,8.2,-0.00501,0.0,0.66059]
[1780266986792,71.55,73882.42,8.2,-0.005,0.0,0.65996]
[1780266991828,71.55,73887.53,8.2,-0.00497,0.0,0.65611]
[1780266996863,71.55,73894.38,8.2,-0.00494,0.0,0.65263]
[1780267001898,71.55,73891.77,8.2,-0.00495,0.0,0.65396]
[1780267006934,71.55,73886.86,8.2,-0.00497,0.0,0.65645]
[1780267012976,71.55,73887.59,8.2,-0.00497,0.0,0.65608]
[1780267018011,71.55,73887.54,8.2,-0.00497,0.0,0.65611]
[1780267023054,71.55,73893.9,8.2,-0.00494,0.0,0.65287]
[1780267028089,71.55,73894.52,8.2,-0.00494,0.0,0.65256]
[1780267033124,71.55,73883.9,8.2,-0.00499,0.0,0.65796]
[1780267038161,71.55,73864.34,8.2,-0.00507,0.0,0.66802]
[1780267042187,71.55,73851.72,8.2,-0.00513,0.0,0.67457]
[1780267047222,71.55,73845.59,8.2,-0.00516,0.0,0.67778]
[1780267052257,71.55,73838.09,8.2,-0.00518,0.0,0.68045]
[1780267057292,71.55,73834.13,8.2,-0.0052,0.0,0.68253]
[1780267061320,71.55,73820.82,8.2,-0.00526,0.0,0.68958]
[1780267066357,71.55,73819.96,8.2,-0.00527,0.0,0.69004]
[1780267071392,71.55,73819.63,8.2,-0.00527,0.0,0.69021]
[1780267076426,71.55,73820.57,8.2,-0.00526,0.0,0.68971]
[1780267081462,71.55,73814.27,8.2,-0.00529,0.0,0.69307]
[1780267086497,71.55,73808.07,8.2,-0.00532,0.0,0.69639]
[1780267092539,71.55,73809.17,8.2,-0.00532,0.0,0.6958]
[1780267097574,71.55,73808.84,8.2,-0.00532,0.0,0.69597]
[1780267102608,71.55,73808.86,8.2,-0.00532,0.0,0.69596]
[1780267107648,71.55,73805.96,8.2,-0.00533,0.0,0.69752]
[1780267112683,71.55,73805.35,8.2,-0.00533,0.0,0.69656]
[1780267117719,71.55,73806.2,8.2,-0.00532,0.0,0.6961]
[1780267122754,71.55,73807.1,8.2,-0.00532,0.0,0.69562]
[1780267124767,71.55,73791.63,8.2,-0.00539,0.0,0.70395]
[1780267129803,71.55,73789.78,8.2,-0.0054,0.0,0.70495]
[1780267134837,71.55,73788.48,8.2,-0.00541,0.0,0.70566]
[1780267139873,71.55,73789.03,8.2,-0.0054,0.0,0.70536]
[1780267144908,71.55,73788.17,8.2,-0.00541,0.0,0.70583]
[1780267149943,71.55,73789.11,8.2,-0.0054,0.0,0.70532]
[1780267154977,71.55,73794.08,8.2,-0.00538,0.0,0.70263]
[1780267160024,71.55,73794.47,8.2,-0.00538,0.0,0.70242]
[1780267166057,71.55,73795.59,8.2,-0.00537,0.0,0.70181]
[1780267171092,71.55,73795.88,8.2,-0.00536,0.0,0.70036]
[1780267176129,71.55,73804.75,8.2,-0.00532,0.0,0.69559]
[1780267182171,71.55,73808.05,8.2,-0.0053,0.0,0.69382]
[1780267187206,71.55,73811.33,8.2,-0.00529,0.0,0.69207]
[1780267192242,71.55,73813.12,8.2,-0.00528,0.0,0.69112]
[1780267197277,71.55,73813.17,8.2,-0.00528,0.0,0.69109]
[1780267200300,71.55,73796.04,8.2,-0.00536,0.0,0.70027]
[1780267205334,71.55,73796.97,8.2,-0.00536,0.0,0.69977]
[1780267210369,71.55,73795.47,8.2,-0.00536,0.0,0.70058]
[1780267215404,71.55,73795.26,8.2,-0.00536,0.0,0.70069]
[1780267224469,71.55,73801.87,8.2,-0.00533,0.0,0.69713]
[1780267229502,71.55,73806.34,8.2,-0.00531,0.0,0.69474]
[1780267232523,71.55,73817.05,8.2,-0.00525,0.0,0.68774]
[1780267237558,71.55,73827.57,8.2,-0.0052,0.0,0.68218]
[1780267242593,71.55,73828.22,8.2,-0.0052,0.0,0.68184]
[1780267247628,71.55,73824.15,8.2,-0.00522,0.0,0.68398]
[1780267252663,71.55,73822.55,8.2,-0.00523,0.0,0.68483]
[1780267257699,71.55,73821.88,8.2,-0.00523,0.0,0.68518]
[1780267263742,71.55,73821.78,8.2,-0.00523,0.0,0.68524]
[1780267273815,71.55,73820.36,8.2,-0.00524,0.0,0.68599]
[1780267281984,71.55,73820.27,8.2,-0.00524,0.0,0.68604]
[1780267287913,71.55,73808.24,8.2,-0.00529,0.0,0.69244]
[1780267294962,71.55,73807.06,8.2,-0.00529,0.0,0.69178]
[1780267299997,71.55,73807.13,8.2,-0.00529,0.0,0.69174]
[1780267305033,71.55,73807.55,8.2,-0.00529,0.0,0.69152]
[1780267310068,71.55,73807.69,8.2,-0.00529,0.0,0.69144]
[1780267315103,71.55,73808.31,8.2,-0.00528,0.0,0.69111]
[1780267320138,71.55,73811.02,8.2,-0.00527,0.0,0.68967]
[1780267325174,71.55,73803.42,8.2,-0.00531,0.0,0.69373]
[1780267330209,71.55,73803.8,8.2,-0.0053,0.0,0.69352]
[1780267335243,71.55,73794.5,8.2,-0.00535,0.0,0.69851]
[1780267340279,71.55,73793.68,8.2,-0.00535,0.0,0.69895]
[1780267345316,71.55,73793.68,8.2,-0.00535,0.0,0.69895]
[1780267350351,71.55,73793.44,8.2,-0.00535,0.0,0.69908]
[1780267355386,71.55,73792.79,8.2,-0.00535,0.0,0.69814]
[1780267360421,71.55,73792.68,8.2,-0.00535,0.0,0.6982]
[1780267365456,71.55,73793.27,8.2,-0.00534,0.0,0.69788]
[1780267371498,71.55,73794.2,8.2,-0.00534,0.0,0.69738]
[1780267376533,71.55,73792.45,8.2,-0.00535,0.0,0.69832]
[1780267381568,71.55,73792.57,8.2,-0.00535,0.0,0.69826]
[1780267386603,71.55,73792.64,8.2,-0.00535,0.0,0.69822]
[1780267392646,71.55,73792.6,8.2,-0.00535,0.0,0.69824]
[1780267397681,71.55,73787.83,8.2,-0.00537,0.0,0.70081]
[1780267402717,71.55,73783.46,8.2,-0.00539,0.0,0.70317]
[1780267408759,71.55,73784.65,8.2,-0.00539,0.0,0.70253]
[1780267413795,71.55,73783.92,8.2,-0.00538,0.0,0.70163]
[1780267419006,71.55,73783.9,8.2,-0.00538,0.0,0.70164]
[1780267427893,71.55,73784.36,8.2,-0.00538,0.0,0.70139]
[1780267432929,71.55,73796.18,8.2,-0.00532,0.0,0.69503]
[1780267437964,71.55,73797.22,8.2,-0.00532,0.0,0.69447]
[1780267442999,71.55,73797.42,8.2,-0.00532,0.0,0.69436]
[1780267448036,71.55,73794.27,8.2,-0.00533,0.0,0.69605]
[1780267453071,71.55,73794.63,8.2,-0.00533,0.0,0.69586]
[1780267458106,71.55,73796.27,8.2,-0.00532,0.0,0.69498]
[1780267464148,71.55,73795.75,8.2,-0.00532,0.0,0.69526]
[1780267469183,71.55,73796.0,8.2,-0.00532,0.0,0.69512]
[1780267474218,71.55,73796.24,8.2,-0.00531,0.0,0.6937]
[1780267479253,71.55,73796.46,8.2,-0.00531,0.0,0.69359]
[1780267484288,71.55,73795.97,8.2,-0.00531,0.0,0.69385]
[1780267489323,71.55,73803.66,8.2,-0.00528,0.0,0.68974]
[1780267494358,71.55,73803.9,8.2,-0.00528,0.0,0.68961]
[1780267499393,71.55,73805.13,8.2,-0.00527,0.0,0.68896]
[1780267504428,71.55,73815.86,8.2,-0.00522,0.0,0.68327]
[1780267510470,71.55,73810.75,8.2,-0.00524,0.0,0.68597]
[1780267515505,71.55,73813.86,8.2,-0.00523,0.0,0.68432]
[1780267520540,71.55,73815.03,8.2,-0.00522,0.0,0.68371]
[1780267525575,71.55,73813.31,8.2,-0.00523,0.0,0.68462]
[1780267530610,71.55,73814.18,8.2,-0.00523,0.0,0.68415]
[1780267535645,71.55,73814.67,8.2,-0.00522,0.0,0.68262]
[1780267541686,71.55,73811.18,8.2,-0.00523,0.0,0.68447]
[1780267547730,71.55,73808.59,8.2,-0.00524,0.0,0.68584]
[1780267552765,71.55,73817.71,8.2,-0.0052,0.0,0.68102]
[1780267557800,71.55,73817.56,8.2,-0.0052,0.0,0.6811]
[1780267562834,71.55,73815.95,8.2,-0.00521,0.0,0.68194]
[1780267567870,71.55,73815.31,8.2,-0.00521,0.0,0.68228]
[1780267572905,71.55,73815.13,8.2,-0.00521,0.0,0.68238]
[1780267577939,71.55,73824.81,8.2,-0.00517,0.0,0.67728]
[1780267582977,71.55,73828.58,8.2,-0.00515,0.0,0.67531]
[1780267588015,71.55,73821.0,8.2,-0.00519,0.0,0.67928]
[1780267593050,71.55,73813.75,8.2,-0.00521,0.0,0.68183]
[1780267597078,71.55,73838.22,8.2,-0.0051,0.0,0.66902]
[1780267602113,71.55,73844.22,8.2,-0.00507,0.0,0.66591]
[1780267607148,71.55,73836.27,8.2,-0.00511,0.0,0.67003]
[1780267612183,71.55,73836.21,8.2,-0.00511,0.0,0.67007]
[1780267617218,71.55,73836.27,8.2,-0.00511,0.0,0.67003]
[1780267622254,71.55,73834.06,8.2,-0.00512,0.0,0.67118]
[1780267627290,71.55,73834.65,8.2,-0.00512,0.0,0.67088]
[1780267632325,71.55,73840.16,8.2,-0.00509,0.0,0.66801]
[1780267637360,71.55,73849.1,8.2,-0.00505,0.0,0.66339]
[1780267642395,71.55,73850.57,8.2,-0.00504,0.0,0.66264]
[1780267647430,71.55,73851.18,8.2,-0.00504,0.0,0.66232]
[1780267652467,71.55,73872.97,8.2,-0.00493,0.0,0.64995]
[1780267657502,71.55,73871.02,8.2,-0.00494,0.0,0.65094]
[1780267662537,71.55,73866.86,8.2,-0.00496,0.0,0.65306]
[1780267667572,71.55,73866.49,8.2,-0.00496,0.0,0.65324]
[1780267672606,71.55,73866.38,8.2,-0.00496,0.0,0.6533]
[1780267677642,71.55,73860.01,8.2,-0.00499,0.0,0.65655]
[1780267682677,71.55,73860.98,8.2,-0.00499,0.0,0.65605]
[1780267687711,71.55,73865.96,8.2,-0.00497,0.0,0.65351]
[1780267692747,71.55,73866.38,8.2,-0.00496,0.0,0.6533]
[1780267697782,71.55,73866.89,8.2,-0.00496,0.0,0.65304]
[1780267702817,71.55,73868.97,8.2,-0.00495,0.0,0.65198]
[1780267709866,71.55,73868.82,8.2,-0.00495,0.0,0.65206]
[1780267714901,71.55,73868.8,8.2,-0.00494,0.0,0.65084]
[1780267718928,71.55,73882.94,8.2,-0.00488,0.0,0.6437]
[1780267723964,71.55,73885.14,8.2,-0.00487,0.0,0.64259]
[1780267726989,71.55,73872.54,8.2,-0.00493,0.0,0.64894]
[1780267732025,71.55,73872.11,8.2,-0.00493,0.0,0.64916]
[1780267737059,71.55,73872.1,8.2,-0.00493,0.0,0.64916]
[1780267742094,71.55,73871.89,8.2,-0.00493,0.0,0.64927]
[1780267745120,71.55,73855.76,8.2,-0.005,0.0,0.65748]
[1780267750155,71.55,73846.54,8.2,-0.00504,0.0,0.66221]
[1780267758211,71.55,73845.94,8.2,-0.00505,0.0,0.66252]
[1780267764252,71.55,73841.77,8.2,-0.00506,0.0,0.66467]
[1780267769289,71.55,73840.44,8.2,-0.00507,0.0,0.66536]
[1780267774324,71.55,73837.69,8.2,-0.00507,0.0,0.66553]
[1780267779360,71.55,73837.69,8.2,-0.00507,0.0,0.66553]
[1780267784395,71.55,73839.09,8.2,-0.00507,0.0,0.66481]
[1780267790437,71.55,73836.99,8.2,-0.00508,0.0,0.66589]
[1780267795472,71.55,73837.08,8.2,-0.00508,0.0,0.66585]
[1780267800508,71.55,73841.54,8.2,-0.00506,0.0,0.66354]
[1780267805543,71.55,73842.35,8.2,-0.00505,0.0,0.66312]
[1780267812592,71.55,73840.66,8.2,-0.00506,0.0,0.664]
[1780267817627,71.55,73838.6,8.2,-0.00507,0.0,0.66506]
[1780267822662,71.55,73837.94,8.2,-0.00507,0.0,0.6654]
[1780267827697,71.55,73834.31,8.2,-0.00509,0.0,0.66728]
[1780267832732,71.55,73827.14,8.2,-0.00511,0.0,0.66975]
[1780267837768,71.55,73835.82,8.2,-0.00507,0.0,0.66524]
[1780267842803,71.55,73836.01,8.2,-0.00507,0.0,0.66515]
[1780267847838,71.55,73834.51,8.2,-0.00508,0.0,0.66592]
[1780267853497,71.55,73827.81,8.2,-0.00511,0.0,0.6694]
[1780267859429,71.55,73820.37,8.2,-0.00514,0.0,0.67328]
[1780267864957,71.55,73815.54,8.2,-0.00516,0.0,0.67581]
[1780267869993,71.55,73817.22,8.2,-0.00516,0.0,0.67493]
[1780267875029,71.55,73822.14,8.2,-0.00513,0.0,0.67235]
[1780267881071,71.55,73825.55,8.2,-0.00512,0.0,0.67058]
[1780267887112,71.55,73831.7,8.2,-0.00509,0.0,0.66738]
[1780267892148,71.55,73841.41,8.2,-0.00504,0.0,0.66111]
[1780267897184,71.55,73841.37,8.2,-0.00504,0.0,0.66113]
[1780267902219,71.55,73841.32,8.2,-0.00504,0.0,0.66116]
[1780267908262,71.55,73844.78,8.2,-0.00502,0.0,0.65938]
[1780267913297,71.55,73845.03,8.2,-0.00502,0.0,0.65925]
[1780267920347,71.55,73845.26,8.2,-0.00502,0.0,0.65913]
[1780267925382,71.55,73845.08,8.2,-0.00502,0.0,0.65922]
[1780267930417,71.55,73845.49,8.2,-0.00502,0.0,0.65901]
[1780267933438,71.55,73858.44,8.2,-0.00496,0.0,0.6524]
[1780267938473,71.55,73858.96,8.2,-0.00496,0.0,0.65213]
[1780267943508,71.55,73860.48,8.2,-0.00495,0.0,0.65136]
[1780267948543,71.55,73860.41,8.2,-0.00495,0.0,0.65139]
[1780267953578,71.55,73858.26,8.2,-0.00495,0.0,0.65125]
[1780267958613,71.55,73859.09,8.2,-0.00495,0.0,0.65083]
[1780267963648,71.55,73859.05,8.2,-0.00495,0.0,0.65085]
[1780267968683,71.55,73871.17,8.2,-0.0049,0.0,0.64472]
[1780267971705,71.55,73856.46,8.2,-0.00496,0.0,0.65217]
[1780267976749,71.55,73854.23,8.2,-0.00497,0.0,0.6533]
[1780267981786,71.55,73861.7,8.2,-0.00494,0.0,0.64951]
[1780267986819,71.55,73861.4,8.2,-0.00494,0.0,0.64966]
[1780267993868,71.55,73860.52,8.2,-0.00494,0.0,0.6501]
[1780267998907,71.55,73850.02,8.2,-0.00499,0.0,0.65545]
[1780268003942,71.55,73851.38,8.2,-0.00498,0.0,0.65476]
[1780268008976,71.55,73854.5,8.2,-0.00497,0.0,0.65316]
[1780268014013,71.55,73854.27,8.2,-0.00496,0.0,0.65204]
[1780268019048,71.55,73855.53,8.2,-0.00496,0.0,0.6514]
[1780268024083,71.55,73856.18,8.2,-0.00495,0.0,0.65107]
[1780268029118,71.55,73851.38,8.2,-0.00498,0.0,0.65352]
[1780268034153,71.55,73850.66,8.2,-0.00498,0.0,0.65388]
[1780268040197,71.55,73851.15,8.2,-0.00498,0.0,0.65363]
[1780268045232,71.55,73850.94,8.2,-0.00498,0.0,0.65374]
[1780268050267,71.55,73851.4,8.2,-0.00498,0.0,0.65351]
[1780268056309,71.55,73851.11,8.2,-0.00498,0.0,0.65365]
[1780268061347,71.55,73851.87,8.2,-0.00497,0.0,0.65327]
[1780268066381,71.55,73851.68,8.2,-0.00497,0.0,0.65336]
[1780268071416,71.55,73851.58,8.2,-0.00497,0.0,0.65218]
[1780268079472,71.55,73851.33,8.2,-0.00497,0.0,0.6523]
[1780268085515,71.55,73853.64,8.2,-0.00496,0.0,0.65113]
[1780268090549,71.55,73852.1,8.2,-0.00496,0.0,0.65191]
[1780268097597,71.55,73851.5,8.2,-0.00497,0.0,0.65222]
[1780268102633,71.55,73850.94,8.2,-0.00497,0.0,0.6525]
[1780268107667,71.55,73854.86,8.2,-0.00495,0.0,0.65051]
[1780268112703,71.55,73854.34,8.2,-0.00495,0.0,0.65077]
[1780268117738,71.55,73851.31,8.2,-0.00497,0.0,0.65231]
[1780268125795,71.55,73851.38,8.2,-0.00497,0.0,0.65228]
[1780268132843,71.55,73852.03,8.2,-0.00495,0.0,0.65071]
[1780268141907,71.55,73852.05,8.2,-0.00495,0.0,0.6507]
[1780268146944,71.55,73839.86,8.2,-0.00501,0.0,0.65692]
[1780268151979,71.55,73830.69,8.2,-0.00505,0.0,0.66163]
[1780268157015,71.55,73831.12,8.2,-0.00505,0.0,0.66141]
[1780268162051,71.55,73836.99,8.2,-0.00502,0.0,0.65839]
[1780268167086,71.55,73837.33,8.2,-0.00502,0.0,0.65822]
[1780268172121,71.55,73837.08,8.2,-0.00502,0.0,0.65834]
[1780268177156,71.55,73837.16,8.2,-0.00502,0.0,0.6583]
[1780268182191,71.55,73836.83,8.2,-0.00502,0.0,0.65847]
[1780268187227,71.55,73836.56,8.2,-0.00502,0.0,0.65861]
[1780268192262,71.55,73836.79,8.2,-0.00501,0.0,0.65725]
[1780268196290,71.55,73852.19,8.2,-0.00494,0.0,0.64939]
[1780268201325,71.55,73854.01,8.2,-0.00494,0.0,0.64847]
[1780268206792,71.55,73854.4,8.2,-0.00493,0.0,0.64827]
[1780268213409,71.55,73854.68,8.2,-0.00493,0.0,0.64813]
[1780268218444,71.55,73855.94,8.2,-0.00493,0.0,0.64749]
[1780268223479,71.55,73854.08,8.2,-0.00494,0.0,0.64844]
[1780268228514,71.55,73852.89,8.2,-0.00494,0.0,0.64904]
[1780268233549,71.55,73852.28,8.2,-0.00494,0.0,0.64935]
[1780268238584,71.55,73853.95,8.2,-0.00494,0.0,0.6485]
[1780268243622,71.55,73855.17,8.2,-0.00493,0.0,0.64788]
[1780268248657,71.55,73864.55,8.2,-0.00489,0.0,0.64315]
[1780268253693,71.55,73864.72,8.2,-0.00488,0.0,0.64184]
[1780268258727,71.55,73866.41,8.2,-0.00487,0.0,0.64099]
[1780268264768,71.55,73866.06,8.2,-0.00487,0.0,0.64116]
[1780268274839,71.55,73869.9,8.2,-0.00486,0.0,0.63924]
[1780268275846,71.55,73884.68,8.2,-0.00479,0.0,0.63188]
[1780268281888,71.55,73884.39,8.2,-0.00479,0.0,0.63202]
[1780268286923,71.55,73884.42,8.2,-0.00479,0.0,0.63201]
[1780268287830,71.55,73884.42,8.2,-0.00479,0.0,0.63201]
[1780268292965,71.55,73885.01,8.2,-0.00479,0.0,0.63171]
[1780268295867,71.55,73885.38,8.2,-0.00479,0.0,0.63153]
[1780268301028,71.55,73890.82,8.2,-0.00477,0.0,0.62884]
[1780268307070,71.55,73891.75,8.2,-0.00476,0.0,0.62838]
[1780268312105,71.55,73896.67,8.2,-0.00473,0.0,0.62476]
[1780268312896,71.55,73896.67,8.2,-0.00473,0.0,0.62476]
[1780268318147,71.55,73898.03,8.2,-0.00473,0.0,0.62409]
[1780268323182,71.55,73900.45,8.2,-0.00472,0.0,0.6229]
[1780268328217,71.55,73901.5,8.2,-0.00471,0.0,0.62239]
[1780268333252,71.55,73902.14,8.2,-0.00471,0.0,0.62208]
[1780268338287,71.55,73900.08,8.2,-0.00472,0.0,0.62309]
[1780268343322,71.55,73899.79,8.2,-0.00472,0.0,0.62323]
[1780268348357,71.55,73890.62,8.2,-0.00476,0.0,0.62773]
[1780268349917,71.55,73890.62,8.2,-0.00476,0.0,0.62773]
[1780268352858,71.55,73886.9,8.2,-0.00478,0.0,0.62957]
[1780268354556,71.55,73886.46,8.2,-0.00478,0.0,0.62979]
[1780268360441,71.55,73885.49,8.2,-0.00478,0.0,0.63027]
[1780268365476,71.55,73885.63,8.2,-0.00478,0.0,0.6302]
[1780268371518,71.55,73886.1,8.2,-0.00477,0.0,0.62876]
[1780268375546,71.55,73873.35,8.2,-0.00482,0.0,0.63508]
[1780268378255,71.55,73872.74,8.2,-0.00483,0.0,0.63538]
[1780268378269,71.55,73872.74,8.2,-0.00483,0.0,0.63538]
[1780268384611,71.55,73851.48,8.2,-0.00492,0.0,0.64605]
[1780268386627,71.55,73838.88,8.2,-0.00498,0.0,0.65245]
[1780268391666,71.55,73847.82,8.2,-0.00494,0.0,0.64791]
[1780268396702,71.55,73848.25,8.2,-0.00493,0.0,0.64769]
[1780268401739,71.55,73865.6,8.2,-0.00486,0.0,0.63895]
[1780268406774,71.55,73863.66,8.2,-0.00487,0.0,0.63992]
[1780268411809,71.55,73860.66,8.2,-0.00488,0.0,0.64143]
[1780268415839,71.55,73880.0,8.2,-0.0048,0.0,0.63178]
[1780268420874,71.55,73881.41,8.2,-0.00479,0.0,0.63108]
[1780268425909,71.55,73882.92,8.2,-0.00478,0.0,0.63033]
[1780268430944,71.55,73887.52,8.2,-0.00476,0.0,0.62806]
[1780268434985,71.55,73887.28,8.2,-0.00476,0.0,0.62697]
[1780268441021,71.55,73890.41,8.2,-0.00474,0.0,0.62543]
[1780268443497,71.55,73890.5,8.2,-0.00474,0.0,0.62538]
[1780268444181,71.55,73890.5,8.2,-0.00474,0.0,0.62538]
[1780268444864,71.55,73890.5,8.2,-0.00474,0.0,0.62538]
[1780268450084,71.55,73885.52,8.2,-0.00476,0.0,0.62784]
[1780268455119,71.55,73880.1,8.2,-0.00479,0.0,0.63051]
[1780268460154,71.55,73879.53,8.2,-0.00479,0.0,0.6308]
[1780268465189,71.55,73879.24,8.2,-0.00479,0.0,0.63094]
[1780268470223,71.55,73885.16,8.2,-0.00476,0.0,0.62801]
[1780268475259,71.55,73886.81,8.2,-0.00476,0.0,0.6272]
[1780268480294,71.55,73894.21,8.2,-0.00473,0.0,0.62356]
[1780268485329,71.55,73896.22,8.2,-0.00472,0.0,0.62258]
[1780268490364,71.55,73902.87,8.2,-0.00469,0.0,0.61933]
[1780268496406,71.55,73902.58,8.2,-0.00468,0.0,0.61828]
[1780268501441,71.55,73907.07,8.2,-0.00466,0.0,0.61609]
[1780268502840,71.55,73907.07,8.2,-0.00466,0.0,0.61609]
[1780268508489,71.55,73897.57,8.2,-0.0047,0.0,0.62072]
[1780268513525,71.55,73909.63,8.2,-0.00465,0.0,0.61485]
[1780268518560,71.55,73913.84,8.2,-0.00464,0.0,0.61281]
[1780268523597,71.55,73918.25,8.2,-0.00462,0.0,0.61069]
[1780268528632,71.55,73915.32,8.2,-0.00463,0.0,0.6121]
[1780268533667,71.55,73914.9,8.2,-0.00463,0.0,0.6123]
[1780268538702,71.55,73914.9,8.2,-0.00463,0.0,0.6123]
[1780268543737,71.55,73918.52,8.2,-0.00462,0.0,0.61056]
[1780268549779,71.55,73920.03,8.2,-0.00461,0.0,0.60983]
[1780268551805,71.55,73932.34,8.2,-0.00455,0.0,0.60276]
[1780268556839,71.55,73925.85,8.2,-0.00458,0.0,0.60586]
[1780268561874,71.55,73937.48,8.2,-0.00453,0.0,0.60031]
[1780268566909,71.55,73929.43,8.2,-0.00456,0.0,0.60415]
[1780268571944,71.55,73933.36,8.2,-0.00455,0.0,0.60227]
[1780268576980,71.55,73942.24,8.2,-0.00451,0.0,0.59806]
[1780268582014,71.55,73942.78,8.2,-0.00451,0.0,0.5978]
[1780268587050,71.55,73946.72,8.2,-0.00449,0.0,0.59594]
[1780268592089,71.55,73935.37,8.2,-0.00454,0.0,0.60132]
[1780268597128,71.55,73939.79,8.2,-0.00452,0.0,0.59922]
[1780268602171,71.55,73950.09,8.2,-0.00448,0.0,0.59435]
[1780268604187,71.55,73974.07,8.2,-0.00438,0.0,0.58316]
[1780268605122,71.55,73974.07,8.2,-0.00438,0.0,0.58316]
[1780268609024,71.55,73997.9,8.2,-0.00429,0.0,0.57222]
[1780268614258,71.55,74010.61,8.2,-0.00423,0.0,0.56533]
[1780268619203,71.55,74015.67,8.2,-0.00421,0.0,0.56306]
[1780268624330,71.55,74016.52,8.2,-0.00421,0.0,0.56267]
[1780268628358,71.55,74030.66,8.2,-0.00415,0.0,0.55636]
[1780268633394,71.55,74040.59,8.2,-0.00412,0.0,0.55196]
[1780268634412,71.55,74062.42,8.2,-0.00404,0.0,0.54239]
[1780268639444,71.55,74068.71,8.2,-0.00401,0.0,0.53966]
[1780268639986,71.55,74068.71,8.2,-0.00401,0.0,0.53966]
[1780268643476,71.55,74093.74,8.2,-0.00392,0.0,0.52892]
[1780268646497,71.55,74063.65,8.2,-0.00403,0.0,0.54186]
[1780268650525,71.55,74050.93,8.2,-0.00408,0.0,0.54741]
[1780268650611,71.55,74050.93,8.2,-0.00408,0.0,0.54741]
[1780268653546,71.55,74066.89,8.2,-0.00402,0.0,0.54045]
[1780268658581,71.55,74070.94,8.2,-0.00401,0.0,0.5387]
[1780268660595,71.55,74050.45,8.2,-0.00408,0.0,0.54762]
[1780268661375,71.55,74050.45,8.2,-0.00408,0.0,0.54762]
[1780268665366,71.55,74027.4,8.2,-0.00417,0.0,0.55781]
[1780268666643,71.55,73996.65,8.2,-0.00429,0.0,0.57166]
[1780268670994,71.55,73981.67,8.2,-0.00434,0.0,0.57851]
[1780268672919,71.55,73977.67,8.2,-0.00435,0.0,0.57921]
[1780268678634,71.55,73974.37,8.2,-0.00436,0.0,0.58073]
[1780268678907,71.55,73971.82,8.2,-0.00437,0.0,0.58191]
[1780268684770,71.55,73972.33,8.2,-0.00437,0.0,0.58168]
[1780268689805,71.55,73981.83,8.2,-0.00433,0.0,0.5773]
[1780268692826,71.55,73965.12,8.2,-0.0044,0.0,0.58502]
[1780268697861,71.55,73967.76,8.2,-0.00439,0.0,0.58379]
[1780268702899,71.55,73978.49,8.2,-0.00435,0.0,0.57884]
[1780268704803,71.55,73979.86,8.2,-0.00434,0.0,0.57821]
[1780268709954,71.55,73981.72,8.2,-0.00434,0.0,0.57735]
[1780268710871,71.55,73981.72,8.2,-0.00434,0.0,0.57735]
[1780268717002,71.55,73965.01,8.2,-0.0044,0.0,0.58507]
[1780268722049,71.55,73973.89,8.2,-0.00437,0.0,0.58096]
[1780268726083,71.55,73948.04,8.2,-0.00447,0.0,0.593]
[1780268731117,71.55,73934.79,8.2,-0.00451,0.0,0.59809]
[1780268736155,71.55,73937.8,8.2,-0.0045,0.0,0.59666]
[1780268741189,71.55,73935.27,8.2,-0.00451,0.0,0.59786]
[1780268745223,71.55,73922.66,8.2,-0.00456,0.0,0.60385]
[1780268750258,71.55,73921.95,8.2,-0.00457,0.0,0.60419]
[1780268755294,71.55,73921.47,8.2,-0.00457,0.0,0.60442]
[1780268760329,71.55,73920.79,8.2,-0.00457,0.0,0.60475]
[1780268765364,71.55,73926.67,8.2,-0.00455,0.0,0.60194]
[1780268770400,71.55,73925.32,8.2,-0.00455,0.0,0.60259]
[1780268775435,71.55,73925.55,8.2,-0.00455,0.0,0.60248]
[1780268780470,71.55,73928.91,8.2,-0.00454,0.0,0.60088]
[1780268782505,71.55,73934.55,8.2,-0.00452,0.0,0.5982]
[1780268783975,71.55,73941.65,8.2,-0.00449,0.0,0.59485]
[1780268789533,71.55,73941.66,8.2,-0.00449,0.0,0.59484]
[1780268794568,71.55,73942.97,8.2,-0.00447,0.0,0.59306]
[1780268799604,71.55,73938.76,8.2,-0.00449,0.0,0.59505]
[1780268805648,71.55,73938.69,8.2,-0.00449,0.0,0.59508]
[1780268810685,71.55,73938.21,8.2,-0.00449,0.0,0.5953]
[1780268815721,71.55,73934.24,8.2,-0.00451,0.0,0.59718]
[1780268818743,71.55,73921.66,8.2,-0.00456,0.0,0.60316]
[1780268821770,71.55,73941.67,8.2,-0.00448,0.0,0.59367]
[1780268822777,71.55,73963.94,8.2,-0.00439,0.0,0.58327]
[1780268826617,71.55,73962.0,8.2,-0.0044,0.0,0.58417]
[1780268826715,71.55,73962.0,8.2,-0.0044,0.0,0.58417]
[1780268831840,71.55,73960.95,8.2,-0.0044,0.0,0.58466]
[1780268837514,71.55,73963.07,8.2,-0.00439,0.0,0.58368]
[1780268842917,71.55,73962.46,8.2,-0.00439,0.0,0.58396]
[1780268847952,71.55,73959.61,8.2,-0.00441,0.0,0.58528]
[1780268852987,71.55,73957.73,8.2,-0.0044,0.0,0.58501]
[1780268858022,71.55,73958.18,8.2,-0.0044,0.0,0.5848]
[1780268863058,71.55,73947.62,8.2,-0.00445,0.0,0.58972]
[1780268869100,71.55,73947.61,8.2,-0.00445,0.0,0.58973]
[1780268875769,71.55,73947.5,8.2,-0.00445,0.0,0.58978]
[1780268878577,71.55,73940.0,8.2,-0.00448,0.0,0.5933]
[1780268879907,71.55,73939.15,8.2,-0.00448,0.0,0.5937]
[1780268884686,71.55,73928.19,8.2,-0.00452,0.0,0.59888]
[1780268884777,71.55,73928.19,8.2,-0.00452,0.0,0.59888]
[1780268888235,71.55,73913.68,8.2,-0.00458,0.0,0.6058]
[1780268889576,71.55,73913.68,8.2,-0.00458,0.0,0.6058]
[1780268895284,71.55,73919.41,8.2,-0.00456,0.0,0.60306]
[1780268900319,71.55,73920.6,8.2,-0.00455,0.0,0.60249]
[1780268905354,71.55,73921.41,8.2,-0.00455,0.0,0.6021]
[1780268910389,71.55,73916.57,8.2,-0.00457,0.0,0.60441]
[1780268914418,71.55,73900.54,8.2,-0.00463,0.0,0.61093]
[1780268919452,71.55,73891.62,8.2,-0.00467,0.0,0.61525]
[1780268920169,71.55,73891.62,8.2,-0.00467,0.0,0.61525]
[1780268920290,71.55,73891.62,8.2,-0.00467,0.0,0.61525]
[1780268920826,71.55,73891.62,8.2,-0.00467,0.0,0.61525]
[1780268925114,71.55,73889.69,8.2,-0.00467,0.0,0.61619]
[1780268929588,71.55,73889.68,8.2,-0.00467,0.0,0.61619]
[1780268932088,71.55,73900.86,8.2,-0.00463,0.0,0.61078]
[1780268932913,71.55,73903.76,8.2,-0.00462,0.0,0.60938]
[1780268933590,71.55,73903.76,8.2,-0.00462,0.0,0.60938]
[1780268934442,71.55,73903.26,8.2,-0.00462,0.0,0.60962]
[1780268939595,71.55,73904.02,8.2,-0.00461,0.0,0.60925]
[1780268943633,71.55,73888.52,8.2,-0.00468,0.0,0.61676]
[1780268948669,71.55,73875.45,8.2,-0.00473,0.0,0.62315]
[1780268953704,71.55,73868.7,8.2,-0.00476,0.0,0.62647]
[1780268958739,71.55,73864.58,8.2,-0.00478,0.0,0.62851]
[1780268965789,71.55,73863.35,8.2,-0.00479,0.0,0.62911]
[1780268970824,71.55,73864.34,8.2,-0.00478,0.0,0.62862]
[1780268975859,71.55,73865.41,8.2,-0.00477,0.0,0.62688]
[1780268978570,71.55,73876.26,8.2,-0.00472,0.0,0.62155]
[1780268983915,71.55,73880.98,8.2,-0.0047,0.0,0.61924]
[1780268988950,71.55,73892.3,8.2,-0.00465,0.0,0.61373]
[1780268993989,71.55,73888.75,8.2,-0.00467,0.0,0.61545]
[1780269000043,71.55,73888.57,8.2,-0.00467,0.0,0.61554]
[1780269005078,71.55,73902.3,8.2,-0.00461,0.0,0.6089]
[1780269010117,71.55,73902.87,8.2,-0.00461,0.0,0.60862]
[1780269015150,71.55,73902.23,8.2,-0.00461,0.0,0.60893]
[1780269020901,71.55,73902.36,8.2,-0.00461,0.0,0.60887]
[1780269022364,71.55,73903.77,8.2,-0.00461,0.0,0.60819]
[1780269027243,71.55,73883.79,8.2,-0.00469,0.0,0.61787]
[1780269033285,71.55,73869.4,8.2,-0.00474,0.0,0.62371]
[1780269038320,71.55,73874.43,8.2,-0.00472,0.0,0.62124]
[1780269043355,71.55,73874.95,8.2,-0.00472,0.0,0.62099]
[1780269049397,71.55,73876.61,8.2,-0.00471,0.0,0.62017]
[1780269054432,71.55,73875.66,8.2,-0.00472,0.0,0.62064]
[1780269059469,71.55,73873.12,8.2,-0.00473,0.0,0.62188]
[1780269064505,71.55,73871.38,8.2,-0.00473,0.0,0.62274]
[1780269067853,71.55,73876.67,8.2,-0.00471,0.0,0.62014]
[1780269073572,71.55,73881.58,8.2,-0.00469,0.0,0.61775]
[1780269075500,71.55,73882.82,8.2,-0.00469,0.0,0.61714]
[1780269075536,71.55,73882.82,8.2,-0.00469,0.0,0.61714]
[1780269083642,71.55,73881.02,8.2,-0.00469,0.0,0.61802]
[1780269086665,71.55,73868.21,8.2,-0.00475,0.0,0.6243]
[1780269091698,71.55,73864.3,8.2,-0.00476,0.0,0.62501]
[1780269097740,71.55,73864.7,8.2,-0.00475,0.0,0.62482]
[1780269102775,71.55,73859.68,8.2,-0.00478,0.0,0.62729]
[1780269107812,71.55,73851.59,8.2,-0.00481,0.0,0.6313]
[1780269112847,71.55,73843.49,8.2,-0.00485,0.0,0.63534]
[1780269117882,71.55,73843.05,8.2,-0.00485,0.0,0.63556]
[1780269122918,71.55,73850.96,8.2,-0.00481,0.0,0.63162]
[1780269127955,71.55,73851.51,8.2,-0.00481,0.0,0.63134]
[1780269133092,71.55,73858.42,8.2,-0.00478,0.0,0.62792]
[1780269143060,71.55,73846.16,8.2,-0.00483,0.0,0.63401]
[1780269148095,71.55,73841.33,8.2,-0.00485,0.0,0.63642]
[1780269148843,71.55,73841.33,8.2,-0.00485,0.0,0.63642]
[1780269154137,71.55,73837.52,8.2,-0.00486,0.0,0.6371]
[1780269160179,71.55,73836.18,8.2,-0.00487,0.0,0.63777]
[1780269165214,71.55,73837.21,8.2,-0.00486,0.0,0.63726]
[1780269171040,71.55,73837.45,8.2,-0.00486,0.0,0.63714]
[1780269176291,71.55,73850.07,8.2,-0.00481,0.0,0.63084]
[1780269182333,71.55,73854.39,8.2,-0.00479,0.0,0.6287]
[1780269187279,71.55,73856.86,8.2,-0.00478,0.0,0.62747]
[1780269192551,71.55,73856.98,8.2,-0.00478,0.0,0.62742]
[1780269198452,71.55,73859.97,8.2,-0.00477,0.0,0.62594]
[1780269203149,71.55,73859.93,8.2,-0.00477,0.0,0.62596]
[1780269207625,71.55,73867.11,8.2,-0.00473,0.0,0.62242]
[1780269211589,71.55,73867.41,8.2,-0.00473,0.0,0.62228]
[1780269213759,71.55,73865.03,8.2,-0.00473,0.0,0.62224]
[1780269214760,71.55,73864.84,8.2,-0.00474,0.0,0.62233]
[1780269219434,71.55,73866.69,8.2,-0.00473,0.0,0.62143]
[1780269224635,71.55,73870.26,8.2,-0.00471,0.0,0.61968]
[1780269229670,71.55,73870.05,8.2,-0.00471,0.0,0.61978]
[1780269234705,71.55,73870.29,8.2,-0.00471,0.0,0.61966]
[1780269239740,71.55,73874.88,8.2,-0.00469,0.0,0.61742]
[1780269244775,71.55,73865.7,8.2,-0.00473,0.0,0.62191]
[1780269249811,71.55,73864.74,8.2,-0.00474,0.0,0.62238]
[1780269254846,71.55,73868.8,8.2,-0.00472,0.0,0.62039]
[1780269259881,71.55,73869.62,8.2,-0.00472,0.0,0.61999]
[1780269264916,71.55,73866.62,8.2,-0.00473,0.0,0.62146]
[1780269269951,71.55,73857.58,8.2,-0.00477,0.0,0.62591]
[1780269274986,71.55,73851.06,8.2,-0.00479,0.0,0.62792]
[1780269280022,71.55,73844.31,8.2,-0.00481,0.0,0.63127]
[1780269285056,71.55,73845.99,8.2,-0.00481,0.0,0.63043]
[1780269290694,71.55,73843.56,8.2,-0.00482,0.0,0.63164]
[1780269293359,71.55,73839.82,8.2,-0.00483,0.0,0.6335]
[1780269295693,71.55,73839.81,8.2,-0.00483,0.0,0.63351]
[1780269301168,71.55,73835.4,8.2,-0.00485,0.0,0.63571]
[1780269304470,71.55,73836.29,8.2,-0.00485,0.0,0.63527]
[1780269310249,71.55,73852.95,8.2,-0.00478,0.0,0.62698]
[1780269316288,71.55,73861.39,8.2,-0.00474,0.0,0.62282]
[1780269321323,71.55,73863.46,8.2,-0.00473,0.0,0.62181]
[1780269326358,71.55,73862.44,8.2,-0.00474,0.0,0.62231]
[1780269331393,71.55,73860.97,8.2,-0.00473,0.0,0.62182]
[1780269336428,71.55,73860.96,8.2,-0.00473,0.0,0.62183]
[1780269341463,71.55,73860.03,8.2,-0.00474,0.0,0.62228]
[1780269346498,71.55,73855.83,8.2,-0.00476,0.0,0.62435]
[1780269351533,71.55,73854.01,8.2,-0.00476,0.0,0.62525]
[1780269355759,71.55,73853.7,8.2,-0.00477,0.0,0.6254]
[1780269361604,71.55,73855.93,8.2,-0.00476,0.0,0.6243]
[1780269366639,71.55,73855.54,8.2,-0.00476,0.0,0.62449]
[1780269371675,71.55,73856.75,8.2,-0.00475,0.0,0.6239]
[1780269372969,71.55,73856.75,8.2,-0.00475,0.0,0.6239]
[1780269378733,71.55,73863.58,8.2,-0.00472,0.0,0.62054]
[1780269383774,71.55,73857.07,8.2,-0.00475,0.0,0.62374]
[1780269388809,71.55,73851.82,8.2,-0.00477,0.0,0.62633]
[1780269393844,71.55,73847.71,8.2,-0.00478,0.0,0.62715]
[1780269398879,71.55,73847.71,8.2,-0.00478,0.0,0.62715]
[1780269403913,71.55,73846.35,8.2,-0.00479,0.0,0.62782]
[1780269408948,71.55,73848.05,8.2,-0.00478,0.0,0.62698]
[1780269415999,71.55,73848.02,8.2,-0.00478,0.0,0.62699]
[1780269421038,71.55,73845.83,8.2,-0.00479,0.0,0.62808]
[1780269427080,71.55,73842.96,8.2,-0.0048,0.0,0.6295]
[1780269432115,71.55,73838.47,8.2,-0.00482,0.0,0.63173]
[1780269437150,71.55,73828.83,8.2,-0.00486,0.0,0.63655]
[1780269438567,71.55,73824.05,8.2,-0.00488,0.0,0.63895]
[1780269440026,71.55,73818.78,8.2,-0.00491,0.0,0.6416]
[1780269440754,71.55,73817.39,8.2,-0.00491,0.0,0.6423]
[1780269443212,71.55,73806.86,8.2,-0.00496,0.0,0.64764]
[1780269446078,71.55,73806.27,8.2,-0.00496,0.0,0.64794]
[1780269447216,71.55,73802.44,8.2,-0.00498,0.0,0.64989]
[1780269450790,71.55,73800.48,8.2,-0.00499,0.0,0.65089]
[1780269456283,71.55,73808.38,8.2,-0.00494,0.0,0.64563]
[1780269458458,71.55,73809.63,8.2,-0.00494,0.0,0.64499]
[1780269460108,71.55,73808.72,8.2,-0.00494,0.0,0.64545]
[1780269460799,71.55,73808.85,8.2,-0.00494,0.0,0.64539]
[1780269466356,71.55,73816.44,8.2,-0.00491,0.0,0.64155]
[1780269472398,71.55,73824.5,8.2,-0.00487,0.0,0.63749]
[1780269477433,71.55,73824.52,8.2,-0.00487,0.0,0.63748]
[1780269482468,71.55,73825.79,8.2,-0.00487,0.0,0.63684]
[1780269483477,71.55,73843.38,8.2,-0.00479,0.0,0.62808]
[1780269488511,71.55,73846.98,8.2,-0.00478,0.0,0.62629]
[1780269493546,71.55,73846.86,8.2,-0.00478,0.0,0.62635]
[1780269498580,71.55,73847.24,8.2,-0.00477,0.0,0.62617]
[1780269503616,71.55,73848.02,8.2,-0.00477,0.0,0.62578]
[1780269508651,71.55,73848.18,8.2,-0.00477,0.0,0.6257]
[1780269513686,71.55,73855.6,8.2,-0.00473,0.0,0.62084]
[1780269518721,71.55,73842.64,8.2,-0.00479,0.0,0.62723]
[1780269522749,71.55,73862.52,8.2,-0.0047,0.0,0.61745]
[1780269527784,71.55,73862.33,8.2,-0.0047,0.0,0.61754]
[1780269532819,71.55,73850.71,8.2,-0.00475,0.0,0.62324]
[1780269537854,71.55,73842.9,8.2,-0.00478,0.0,0.6271]
[1780269542888,71.55,73840.72,8.2,-0.00479,0.0,0.62818]
[1780269552959,71.55,73840.1,8.2,-0.0048,0.0,0.62849]
[1780269557995,71.55,73835.23,8.2,-0.00482,0.0,0.6309]
[1780269563032,71.55,73832.01,8.2,-0.00483,0.0,0.63251]
[1780269567603,71.55,73832.03,8.2,-0.00483,0.0,0.6325]
[1780269573102,71.55,73832.11,8.2,-0.00482,0.0,0.63124]
[1780269578139,71.55,73827.57,8.2,-0.00484,0.0,0.6335]
[1780269583177,71.55,73831.07,8.2,-0.00483,0.0,0.63175]
[1780269588212,71.55,73829.9,8.2,-0.00483,0.0,0.63234]
[1780269593247,71.55,73829.67,8.2,-0.00483,0.0,0.63245]
[1780269599289,71.55,73835.06,8.2,-0.00481,0.0,0.62977]
[1780269604324,71.55,73826.88,8.2,-0.00484,0.0,0.63385]
[1780269609359,71.55,73824.78,8.2,-0.00485,0.0,0.6349]
[1780269614394,71.55,73823.34,8.2,-0.00486,0.0,0.63562]
[1780269620436,71.55,73824.53,8.2,-0.00486,0.0,0.63502]
[1780269623390,71.55,73827.35,8.2,-0.00484,0.0,0.63361]
[1780269628492,71.55,73827.7,8.2,-0.00484,0.0,0.63344]
[1780269633527,71.55,73820.58,8.2,-0.00486,0.0,0.63577]
[1780269638562,71.55,73813.25,8.2,-0.0049,0.0,0.63945]
[1780269643597,71.55,73808.26,8.2,-0.00492,0.0,0.64197]
[1780269646587,71.55,73808.29,8.2,-0.00492,0.0,0.64196]
[1780269655685,71.55,73801.72,8.2,-0.00495,0.0,0.64528]
[1780269660720,71.55,73799.03,8.2,-0.00496,0.0,0.64665]
[1780269665756,71.55,73798.42,8.2,-0.00496,0.0,0.64696]
[1780269670791,71.55,73792.47,8.2,-0.00499,0.0,0.64999]
[1780269675826,71.55,73789.41,8.2,-0.005,0.0,0.65156]
[1780269680861,71.55,73789.79,8.2,-0.005,0.0,0.65136]
[1780269686500,71.55,73792.14,8.2,-0.00499,0.0,0.65016]
[1780269692945,71.55,73792.81,8.2,-0.00498,0.0,0.64857]
[1780269697980,71.55,73792.26,8.2,-0.00498,0.0,0.64885]
[1780269703016,71.55,73791.4,8.2,-0.00498,0.0,0.64929]
[1780269708050,71.55,73785.94,8.2,-0.00501,0.0,0.65208]
[1780269711071,71.55,73769.49,8.2,-0.00508,0.0,0.66056]
[1780269716106,71.55,73760.21,8.2,-0.00512,0.0,0.66538]
[1780269721140,71.55,73742.44,8.2,-0.00521,0.0,0.6747]
[1780269724162,71.55,73720.04,8.2,-0.00531,0.0,0.6866]
[1780269729202,71.55,73704.41,8.2,-0.00539,0.0,0.69502]
[1780269734231,71.55,73704.88,8.2,-0.00538,0.0,0.69477]
[1780269739267,71.55,73717.07,8.2,-0.00533,0.0,0.6882]
[1780269744302,71.55,73721.41,8.2,-0.00531,0.0,0.68587]
[1780269748330,71.55,73708.44,8.2,-0.00537,0.0,0.69284]
[1780269753365,71.55,73707.47,8.2,-0.00536,0.0,0.69206]
[1780269758401,71.55,73707.63,8.2,-0.00536,0.0,0.69197]
[1780269763437,71.55,73707.77,8.2,-0.00536,0.0,0.69189]
[1780269765455,71.55,73692.9,8.2,-0.00543,0.0,0.69995]
[1780269770490,71.55,73701.29,8.2,-0.00539,0.0,0.6954]
[1780269775525,71.55,73706.9,8.2,-0.00536,0.0,0.69236]
[1780269781567,71.55,73707.17,8.2,-0.00536,0.0,0.69222]
[1780269786602,71.55,73716.41,8.2,-0.00532,0.0,0.68725]
[1780269793651,71.55,73719.12,8.2,-0.00531,0.0,0.6858]
[1780269798686,71.55,73723.41,8.2,-0.00529,0.0,0.6835]
[1780269803721,71.55,73725.01,8.2,-0.00528,0.0,0.68265]
[1780269808757,71.55,73727.69,8.2,-0.00527,0.0,0.68122]
[1780269813792,71.55,73728.18,8.2,-0.00525,0.0,0.67967]
[1780269819834,71.55,73728.2,8.2,-0.00525,0.0,0.67966]
[1780269821848,71.55,73713.79,8.2,-0.00532,0.0,0.68735]
[1780269827073,71.55,73716.33,8.2,-0.00531,0.0,0.68599]
[1780269837960,71.55,73716.77,8.2,-0.00531,0.0,0.68576]
[1780269843000,71.55,73716.66,8.2,-0.00531,0.0,0.68581]
[1780269848030,71.55,73716.91,8.2,-0.00531,0.0,0.68568]
[1780269853065,71.55,73712.47,8.2,-0.00533,0.0,0.68806]
[1780269858100,71.55,73712.55,8.2,-0.00533,0.0,0.68802]
[1780269863135,71.55,73713.26,8.2,-0.00532,0.0,0.68764]
[1780269869177,71.55,73712.88,8.2,-0.00533,0.0,0.68784]
[1780269875219,71.55,73713.47,8.2,-0.00531,0.0,0.68622]
[1780269880254,71.55,73713.59,8.2,-0.00531,0.0,0.68616]
[1780269886296,71.55,73713.56,8.2,-0.00531,0.0,0.68617]
[1780269891331,71.55,73719.55,8.2,-0.00528,0.0,0.68297]
[1780269897373,71.55,73719.68,8.2,-0.00528,0.0,0.6829]
[1780269902408,71.55,73721.98,8.2,-0.00527,0.0,0.68168]
[1780269907443,71.55,73722.53,8.2,-0.00527,0.0,0.68138]
[1780269912478,71.55,73729.73,8.2,-0.00524,0.0,0.67756]
[1780269917513,71.55,73732.15,8.2,-0.00523,0.0,0.67628]
[1780269926577,71.55,73717.7,8.2,-0.00529,0.0,0.68396]
[1780269933627,71.55,73721.9,8.2,-0.00526,0.0,0.68042]
[1780269939669,71.55,73717.21,8.2,-0.00529,0.0,0.68292]
[1780269945711,71.55,73716.92,8.2,-0.00529,0.0,0.68308]
[1780269950747,71.55,73720.08,8.2,-0.00527,0.0,0.68139]
[1780269955782,71.55,73720.35,8.2,-0.00527,0.0,0.68125]
[1780269960817,71.55,73717.92,8.2,-0.00528,0.0,0.68254]
[1780269965853,71.55,73716.31,8.2,-0.00529,0.0,0.6834]
[1780269970888,71.55,73713.17,8.2,-0.00531,0.0,0.68508]
[1780269975922,71.55,73716.53,8.2,-0.00529,0.0,0.68329]
[1780269980958,71.55,73716.33,8.2,-0.00529,0.0,0.68339]
[1780269985996,71.55,73715.77,8.2,-0.00529,0.0,0.68369]
[1780269992042,71.55,73715.29,8.2,-0.00529,0.0,0.68265]
[1780269999092,71.55,73715.28,8.2,-0.00529,0.0,0.68265]
[1780270004127,71.55,73715.63,8.2,-0.00528,0.0,0.68247]
[1780270009163,71.55,73715.23,8.2,-0.00529,0.0,0.68268]
[1780270014198,71.55,73712.33,8.2,-0.0053,0.0,0.68423]
[1780270019234,71.55,73715.06,8.2,-0.00529,0.0,0.68277]
[1780270024269,71.55,73721.06,8.2,-0.00526,0.0,0.67958]
[1780270030312,71.55,73721.37,8.2,-0.00526,0.0,0.67941]
[1780270035346,71.55,73721.69,8.2,-0.00526,0.0,0.67924]
[1780270040381,71.55,73721.51,8.2,-0.00526,0.0,0.67934]
[1780270047430,71.55,73721.7,8.2,-0.00526,0.0,0.67924]
[1780270055659,71.55,73721.7,8.2,-0.00526,0.0,0.67924]
[1780270064549,71.55,73723.22,8.2,-0.00524,0.0,0.67714]
[1780270069584,71.55,73731.14,8.2,-0.0052,0.0,0.67295]
[1780270074620,71.55,73731.75,8.2,-0.0052,0.0,0.67263]
[1780270079656,71.55,73735.93,8.2,-0.00518,0.0,0.67043]
[1780270084693,71.55,73733.67,8.2,-0.00519,0.0,0.67162]
[1780270090735,71.55,73733.33,8.2,-0.00519,0.0,0.6718]
[1780270095770,71.55,73733.74,8.2,-0.00519,0.0,0.67158]
[1780270100805,71.55,73734.37,8.2,-0.00519,0.0,0.67125]
[1780270105840,71.55,73730.11,8.2,-0.00521,0.0,0.6735]
[1780270110876,71.55,73728.4,8.2,-0.00521,0.0,0.6744]
[1780270115911,71.55,73728.62,8.2,-0.0052,0.0,0.673]
[1780270120946,71.55,73734.57,8.2,-0.00518,0.0,0.66986]
[1780270125981,71.55,73734.27,8.2,-0.00518,0.0,0.67002]
[1780270131016,71.55,73732.9,8.2,-0.00518,0.0,0.67074]
[1780270136052,71.55,73732.83,8.2,-0.00518,0.0,0.67078]
[1780270141087,71.55,73733.94,8.2,-0.00518,0.0,0.6702]
[1780270146122,71.55,73733.06,8.2,-0.00518,0.0,0.67066]
[1780270151158,71.55,73732.78,8.2,-0.00518,0.0,0.67081]
[1780270156245,71.55,73736.96,8.2,-0.00516,0.0,0.66861]
[1780270158359,71.55,73747.41,8.2,-0.00512,0.0,0.66315]
[1780270158519,71.55,73747.41,8.2,-0.00512,0.0,0.66315]
[1780270164250,71.55,73741.14,8.2,-0.00515,0.0,0.66642]
[1780270169703,71.55,73740.68,8.2,-0.00515,0.0,0.66666]
[1780270170696,71.55,73740.32,8.2,-0.00515,0.0,0.66685]
[1780270170723,71.55,73740.32,8.2,-0.00515,0.0,0.66685]
[1780270177341,71.55,73734.77,8.2,-0.00517,0.0,0.66848]
[1780270182376,71.55,73729.85,8.2,-0.00519,0.0,0.67106]
[1780270187411,71.55,73730.12,8.2,-0.00519,0.0,0.67092]
[1780270193453,71.55,73730.26,8.2,-0.00519,0.0,0.67085]
[1780270198488,71.55,73729.54,8.2,-0.00519,0.0,0.67123]
[1780270204529,71.55,73731.63,8.2,-0.00518,0.0,0.67013]
[1780270209565,71.55,73729.99,8.2,-0.00519,0.0,0.67099]
[1780270215607,71.55,73729.76,8.2,-0.00519,0.0,0.67111]
[1780270220532,71.55,73724.46,8.2,-0.00521,0.0,0.6739]
[1780270220594,71.55,73724.46,8.2,-0.00521,0.0,0.6739]
[1780270220645,71.55,73724.46,8.2,-0.00521,0.0,0.6739]
[1780270221533,71.55,73717.64,8.2,-0.00525,0.0,0.67751]
[1780270226692,71.55,73709.26,8.2,-0.00528,0.0,0.68197]
[1780270231728,71.55,73706.6,8.2,-0.00529,0.0,0.68209]
[1780270234749,71.55,73690.2,8.2,-0.00537,0.0,0.69089]
[1780270235531,71.55,73690.2,8.2,-0.00537,0.0,0.69089]
[1780270236920,71.55,73687.33,8.2,-0.00538,0.0,0.69245]
[1780270242805,71.55,73680.47,8.2,-0.00541,0.0,0.69616]
[1780270247840,71.55,73680.78,8.2,-0.00541,0.0,0.69599]
[1780270252875,71.55,73670.91,8.2,-0.00546,0.0,0.70137]
[1780270257913,71.55,73660.38,8.2,-0.00551,0.0,0.70715]
[1780270262951,71.55,73661.75,8.2,-0.0055,0.0,0.70639]
[1780270267987,71.55,73668.34,8.2,-0.00547,0.0,0.70278]
[1780270273024,71.55,73668.81,8.2,-0.00547,0.0,0.70252]
[1780270278059,71.55,73665.01,8.2,-0.00549,0.0,0.7046]
[1780270283102,71.55,73665.46,8.2,-0.00549,0.0,0.70436]
[1780270288129,71.55,73665.46,8.2,-0.00549,0.0,0.70436]
[1780270293164,71.55,73664.89,8.2,-0.00548,0.0,0.70334]
[1780270297496,71.55,73664.46,8.2,-0.00548,0.0,0.70358]
[1780270297506,71.55,73664.46,8.2,-0.00548,0.0,0.70358]
[1780270297533,71.55,73664.46,8.2,-0.00548,0.0,0.70358]
[1780270304241,71.55,73662.59,8.2,-0.00549,0.0,0.7046]
[1780270309276,71.55,73666.53,8.2,-0.00547,0.0,0.70244]
[1780270311307,71.55,73666.67,8.2,-0.00547,0.0,0.70236]
[1780270320353,71.55,73668.42,8.2,-0.00546,0.0,0.70141]
[1780270325388,71.55,73667.1,8.2,-0.00547,0.0,0.70213]
[1780270328335,71.55,73667.17,8.2,-0.00547,0.0,0.70209]
[1780270338479,71.55,73664.44,8.2,-0.00548,0.0,0.70359]
[1780270343513,71.55,73655.5,8.2,-0.00552,0.0,0.7085]
[1780270345362,71.55,73655.5,8.2,-0.00552,0.0,0.7085]
[1780270354591,71.55,73643.18,8.2,-0.00557,0.0,0.71398]
[1780270356918,71.55,73643.2,8.2,-0.00557,0.0,0.71397]
[1780270356955,71.55,73643.2,8.2,-0.00557,0.0,0.71397]
[1780270357612,71.55,73619.72,8.2,-0.00569,1e-05,0.72711]
[1780270359466,71.55,73618.02,8.2,-0.0057,1e-05,0.72807]
[1780270360637,71.55,73617.65,8.2,-0.0057,1e-05,0.72828]
[1780270361657,71.55,73592.92,8.2,-0.00583,1e-05,0.74236]
[1780270363604,71.55,73592.94,8.2,-0.00583,1e-05,0.74235]
[1780270367528,71.55,73592.65,8.2,-0.00583,1e-05,0.74252]
[1780270371727,71.55,73576.01,8.2,-0.00592,1e-05,0.75213]
[1780270377184,71.55,73568.76,8.2,-0.00596,1e-05,0.75635]
[1780270382804,71.55,73553.01,8.2,-0.00604,1e-05,0.76558]
[1780270384601,71.55,73546.35,8.2,-0.00607,1e-05,0.76952]
[1780270384751,71.55,73546.35,8.2,-0.00607,1e-05,0.76952]
[1780270384866,71.55,73546.35,8.2,-0.00607,1e-05,0.76952]
[1780270384949,71.55,73519.87,8.2,-0.00622,1e-05,0.78533]
[1780270386834,71.55,73508.53,8.2,-0.00628,1e-05,0.79219]
[1780270388163,71.55,73505.9,8.2,-0.0063,1e-05,0.79379]
[1780270389830,71.55,73519.66,8.2,-0.00622,1e-05,0.78546]
[1780270391853,71.55,73533.13,8.2,-0.00615,1e-05,0.77738]
[1780270397543,71.55,73537.93,8.2,-0.00612,1e-05,0.77452]
[1780270401909,71.55,73548.49,8.2,-0.00606,1e-05,0.76825]
[1780270401945,71.55,73548.92,8.2,-0.00606,1e-05,0.768]
[1780270403959,71.55,73563.08,8.2,-0.00599,1e-05,0.75967]
[1780270405666,71.55,73563.4,8.2,-0.00598,1e-05,0.75948]
[1780270407331,71.55,73558.22,8.2,-0.00601,1e-05,0.76252]
[1780270413023,71.55,73560.26,8.2,-0.00599,1e-05,0.75991]
[1780270418058,71.55,73559.46,8.2,-0.00599,1e-05,0.76038]
[1780270423098,71.55,73559.09,8.2,-0.006,1e-05,0.7606]
[1780270428135,71.55,73557.48,8.2,-0.006,1e-05,0.76154]
[1780270433172,71.55,73561.08,8.2,-0.00599,1e-05,0.75943]
[1780270434178,71.55,73577.62,8.2,-0.0059,1e-05,0.7498]
[1780270434943,71.55,73577.62,8.2,-0.0059,1e-05,0.7498]
[1780270440220,71.55,73582.59,8.2,-0.00587,1e-05,0.74692]
[1780270445255,71.55,73583.62,8.2,-0.00587,1e-05,0.74633]
[1780270450290,71.55,73584.0,8.2,-0.00587,1e-05,0.74611]
[1780270455325,71.55,73584.94,8.2,-0.00586,1e-05,0.74557]
[1780270459353,71.55,73597.83,8.2,-0.00579,1e-05,0.73817]
[1780270464388,71.55,73600.37,8.2,-0.00578,1e-05,0.73672]
[1780270469424,71.55,73606.21,8.2,-0.00575,1e-05,0.73339]
[1780270474467,71.55,73602.39,8.2,-0.00576,1e-05,0.73419]
[1780270479502,71.55,73601.91,8.2,-0.00576,1e-05,0.73447]
[1780270484537,71.55,73605.48,8.2,-0.00574,1e-05,0.73244]
[1780270489572,71.55,73609.92,8.2,-0.00572,1e-05,0.72992]
[1780270494608,71.55,73599.27,8.2,-0.00578,1e-05,0.73597]
[1780270499643,71.55,73598.76,8.2,-0.00578,1e-05,0.73626]
[1780270501657,71.55,73581.27,8.2,-0.00587,1e-05,0.7463]
[1780270506694,71.55,73591.85,8.2,-0.00581,1e-05,0.74021]
[1780270511730,71.55,73592.55,8.2,-0.00581,1e-05,0.73981]
[1780270516766,71.55,73591.94,8.2,-0.00581,1e-05,0.74016]
[1780270521801,71.55,73592.6,8.2,-0.00581,1e-05,0.73978]
[1780270526836,71.55,73592.48,8.2,-0.00581,1e-05,0.73985]
[1780270532880,71.55,73581.2,8.2,-0.00586,1e-05,0.74495]
[1780270537916,71.55,73569.51,8.2,-0.00592,1e-05,0.75171]
[1780270542951,71.55,73555.24,8.2,-0.006,1e-05,0.76004]
[1780270543974,71.55,73555.24,8.2,-0.006,1e-05,0.76004]
[1780270546057,71.55,73553.38,8.2,-0.006,1e-05,0.76113]
[1780270552014,71.55,73550.23,8.2,-0.00602,1e-05,0.76298]
[1780270557049,71.55,73546.93,8.2,-0.00604,1e-05,0.76492]
[1780270557696,71.55,73546.93,8.2,-0.00604,1e-05,0.76492]
[1780270563091,71.55,73550.23,8.2,-0.00602,1e-05,0.76298]
[1780270564137,71.55,73550.23,8.2,-0.00602,1e-05,0.76298]
[1780270567898,71.55,73549.88,8.2,-0.00602,1e-05,0.76319]
[1780270568742,71.55,73550.26,8.2,-0.00602,1e-05,0.76296]
[1780270569611,71.55,73550.26,8.2,-0.00602,1e-05,0.76296]
[1780270578196,71.55,73550.21,8.2,-0.00602,1e-05,0.76299]
[1780270583231,71.55,73550.05,8.2,-0.00602,1e-05,0.76309]
[1780270588265,71.55,73549.7,8.2,-0.00602,1e-05,0.76329]
[1780270596323,71.55,73549.8,8.2,-0.00601,1e-05,0.76182]
[1780270603372,71.55,73551.93,8.2,-0.006,1e-05,0.76057]
[1780270608407,71.55,73566.69,8.2,-0.00592,1e-05,0.75195]
[1780270613442,71.55,73570.02,8.2,-0.00591,1e-05,0.75002]
[1780270614449,71.55,73552.84,8.2,-0.006,1e-05,0.76004]
[1780270619485,71.55,73543.29,8.2,-0.00605,1e-05,0.76566]
[1780270624520,71.55,73543.34,8.2,-0.00605,1e-05,0.76563]
[1780270629555,71.55,73548.12,8.2,-0.00602,1e-05,0.76281]
[1780270634595,71.55,73547.77,8.2,-0.00602,1e-05,0.76302]
[1780270639630,71.55,73547.29,8.2,-0.00603,1e-05,0.7633]
[1780270644665,71.55,73525.44,8.2,-0.00614,1e-05,0.77625]
[1780270645672,71.55,73511.25,8.2,-0.00622,1e-05,0.78476]
[1780270649700,71.55,73498.62,8.2,-0.00629,1e-05,0.79241]
[1780270651714,71.55,73480.09,8.2,-0.00638,1e-05,0.80227]
[1780270654736,71.55,73492.76,8.2,-0.00631,1e-05,0.79452]
[1780270659771,71.55,73498.42,8.2,-0.00628,1e-05,0.79108]
[1780270664806,71.55,73504.77,8.2,-0.00625,1e-05,0.78723]
[1780270670848,71.55,73504.81,8.2,-0.00625,1e-05,0.78721]
[1780270675883,71.55,73505.88,8.2,-0.00624,1e-05,0.78656]
[1780270680918,71.55,73517.62,8.2,-0.00618,1e-05,0.7795]
[1780270684946,71.55,73501.84,8.2,-0.00626,1e-05,0.789]
[1780270689982,71.55,73500.05,8.2,-0.00627,1e-05,0.79009]
[1780270695017,71.55,73490.52,8.2,-0.00633,1e-05,0.79588]
[1780270700057,71.55,73486.02,8.2,-0.00635,1e-05,0.79863]
[1780270706276,71.55,73489.15,8.2,-0.00633,1e-05,0.79672]
[1780270706800,71.55,73489.15,8.2,-0.00633,1e-05,0.79672]
[1780270707674,71.55,73453.21,8.2,-0.00654,1e-05,0.81892]
[1780270710690,71.55,73455.65,8.2,-0.00652,1e-05,0.8174]
[1780270713348,71.55,73456.11,8.2,-0.00651,1e-05,0.81563]
[1780270714703,71.55,73460.12,8.2,-0.00649,1e-05,0.81313]
[1780270714710,71.55,73472.99,8.2,-0.00641,1e-05,0.80517]
[1780270715485,71.55,73472.99,8.2,-0.00641,1e-05,0.80517]
[1780270716711,71.55,73474.32,8.2,-0.0064,1e-05,0.80435]
[1780270721702,71.55,73476.14,8.2,-0.00639,1e-05,0.80323]
[1780270727248,71.55,73474.16,8.2,-0.00641,1e-05,0.80445]
[1780270732692,71.55,73472.74,8.2,-0.00641,1e-05,0.80532]
[1780270738325,71.55,73472.33,8.2,-0.00642,1e-05,0.80557]
[1780270743360,71.55,73462.16,8.2,-0.00647,1e-05,0.81187]
[1780270748395,71.55,73460.32,8.2,-0.00648,1e-05,0.81301]
[1780270749624,71.55,73460.32,8.2,-0.00648,1e-05,0.81301]
[1780270750437,71.55,73430.48,8.2,-0.00666,1e-05,0.83173]
[1780270751429,71.55,73410.5,8.2,-0.00677,1e-05,0.84447]
[1780270753686,71.55,73405.25,8.2,-0.0068,1e-05,0.84784]
[1780270755347,71.55,73405.07,8.2,-0.00681,1e-05,0.84796]
[1780270756699,71.55,73414.8,8.2,-0.00675,1e-05,0.84171]
[1780270759439,71.55,73426.46,8.2,-0.00668,1e-05,0.83428]
[1780270760715,71.55,73427.17,8.2,-0.00668,1e-05,0.83383]
[1780270765531,71.55,73442.53,8.2,-0.00659,1e-05,0.82413]
[1780270768237,71.55,73443.07,8.2,-0.00658,1e-05,0.82379]
[1780270768552,71.55,73431.15,8.2,-0.00665,1e-05,0.83131]
[1780270773587,71.55,73422.83,8.2,-0.00669,1e-05,0.83508]
[1780270778622,71.55,73436.75,8.2,-0.00661,1e-05,0.82627]
[1780270781351,71.55,73438.07,8.2,-0.0066,1e-05,0.82544]
[1780270786680,71.55,73448.12,8.2,-0.00654,1e-05,0.81913]
[1780270791716,71.55,73448.74,8.2,-0.00654,1e-05,0.81874]
[1780270796898,71.55,73462.87,8.2,-0.00646,1e-05,0.80995]
[1780270797762,71.55,73462.35,8.2,-0.00646,1e-05,0.81027]
[1780270802801,71.55,73466.11,8.2,-0.00644,1e-05,0.80794]
[1780270807176,71.55,73459.72,8.2,-0.00648,1e-05,0.8119]
[1780270807836,71.55,73457.96,8.2,-0.00649,1e-05,0.81299]
[1780270812871,71.55,73462.75,8.2,-0.00646,1e-05,0.81002]
[1780270817672,71.55,73470.48,8.2,-0.00641,1e-05,0.80525]
[1780270817906,71.55,73470.33,8.2,-0.00642,1e-05,0.80534]
[1780270823948,71.55,73469.62,8.2,-0.00642,1e-05,0.80578]
[1780270828316,71.55,73462.19,8.2,-0.00646,1e-05,0.81037]
[1780270828883,71.55,73456.07,8.2,-0.0065,1e-05,0.81417]
[1780270834851,71.55,73459.42,8.2,-0.00647,1e-05,0.81061]
[1780270839932,71.55,73461.38,8.2,-0.00646,1e-05,0.80939]
[1780270845100,71.55,73456.51,8.2,-0.00648,1e-05,0.81242]
[1780270850136,71.55,73448.62,8.2,-0.00653,1e-05,0.81733]
[1780270858192,71.55,73444.9,8.2,-0.00655,1e-05,0.81966]
[1780270863227,71.55,73448.7,8.2,-0.00653,1e-05,0.81728]
[1780270868262,71.55,73458.95,8.2,-0.00647,1e-05,0.8109]
[1780270874304,71.55,73462.85,8.2,-0.00645,1e-05,0.80848]
[1780270875044,71.55,73462.85,8.2,-0.00645,1e-05,0.80848]
[1780270875311,71.55,73463.31,8.2,-0.00644,1e-05,0.8082]
[1780270880345,71.55,73461.58,8.2,-0.00645,1e-05,0.80927]
[1780270882360,71.55,73448.4,8.2,-0.00653,1e-05,0.81747]
[1780270887394,71.55,73437.48,8.2,-0.00659,1e-05,0.82431]
[1780270892429,71.55,73437.13,8.2,-0.00658,1e-05,0.82304]
[1780270897465,71.55,73432.72,8.2,-0.00661,1e-05,0.82581]
[1780270902500,71.55,73432.65,8.2,-0.00661,1e-05,0.82586]
[1780270907534,71.55,73432.7,8.2,-0.00661,1e-05,0.82582]
[1780270908506,71.55,73432.7,8.2,-0.00661,1e-05,0.82582]
[1780270908542,71.55,73432.87,8.2,-0.00661,1e-05,0.82572]
[1780270909539,71.55,73432.87,8.2,-0.00661,1e-05,0.82572]
[1780270914584,71.55,73438.21,8.2,-0.00658,1e-05,0.82236]
[1780270919619,71.55,73438.59,8.2,-0.00657,1e-05,0.82212]
[1780270921633,71.55,73453.36,8.2,-0.00649,1e-05,0.81289]
[1780270926669,71.55,73458.1,8.2,-0.00646,1e-05,0.80995]
[1780270931704,71.55,73445.31,8.2,-0.00654,1e-05,0.81791]
[1780270936739,71.55,73447.95,8.2,-0.00652,1e-05,0.81626]
[1780270941773,71.55,73445.21,8.2,-0.00654,1e-05,0.81797]
[1780270946809,71.55,73447.71,8.2,-0.00652,1e-05,0.81641]
[1780270951844,71.55,73443.02,8.2,-0.00654,1e-05,0.81785]
[1780270954865,71.55,73430.92,8.2,-0.00661,1e-05,0.82545]
[1780270959900,71.55,73433.17,8.2,-0.00659,1e-05,0.82403]
[1780270964935,71.55,73427.35,8.2,-0.00663,1e-05,0.8277]
[1780270969970,71.55,73422.75,8.2,-0.00665,1e-05,0.83061]
[1780270975009,71.55,73421.12,8.2,-0.00666,1e-05,0.83164]
[1780270980044,71.55,73422.51,8.2,-0.00666,1e-05,0.83076]
[1780270983071,71.55,73436.87,8.2,-0.00657,1e-05,0.82171]
[1780270988106,71.55,73435.66,8.2,-0.00658,1e-05,0.82247]
[1780270993141,71.55,73443.34,8.2,-0.00654,1e-05,0.81765]
[1780270994330,71.55,73443.34,8.2,-0.00654,1e-05,0.81765]
[1780270994364,71.55,73443.43,8.2,-0.00653,1e-05,0.8176]
[1780271000190,71.55,73445.84,8.2,-0.00652,1e-05,0.81609]
[1780271005226,71.55,73445.36,8.2,-0.00652,1e-05,0.81639]
[1780271010260,71.55,73447.25,8.2,-0.00651,1e-05,0.81521]
[1780271015295,71.55,73451.29,8.2,-0.00648,1e-05,0.81122]
[1780271020330,71.55,73454.94,8.2,-0.00646,1e-05,0.80895]
[1780271025365,71.55,73460.24,8.2,-0.00643,1e-05,0.80567]
[1780271030400,71.55,73461.47,8.2,-0.00642,1e-05,0.80492]
[1780271035436,71.55,73460.47,8.2,-0.00643,1e-05,0.80553]
[1780271040471,71.55,73460.43,8.2,-0.00643,1e-05,0.80556]
[1780271042485,71.55,73472.95,8.2,-0.00636,1e-05,0.79786]
[1780271047520,71.55,73485.08,8.2,-0.00629,1e-05,0.79046]
[1780271053168,71.55,73487.96,8.2,-0.00627,1e-05,0.78872]
[1780271058599,71.55,73487.76,8.2,-0.00627,1e-05,0.78884]
[1780271063633,71.55,73488.22,8.2,-0.00627,1e-05,0.78856]
[1780271068669,71.55,73488.37,8.2,-0.00627,1e-05,0.78847]
[1780271073704,71.55,73489.74,8.2,-0.00625,1e-05,0.78619]
[1780271078739,71.55,73489.08,8.2,-0.00625,1e-05,0.78659]
[1780271083774,71.55,73483.67,8.2,-0.00628,1e-05,0.78987]
[1780271088810,71.55,73483.02,8.2,-0.00629,1e-05,0.79026]
[1780271093846,71.55,73483.41,8.2,-0.00629,1e-05,0.79002]
[1780271098882,71.55,73483.02,8.2,-0.00629,1e-05,0.79026]
[1780271104925,71.55,73483.52,8.2,-0.00629,1e-05,0.78996]
[1780271109960,71.55,73485.15,8.2,-0.00628,1e-05,0.78897]
[1780271111974,71.55,73497.95,8.2,-0.00621,1e-05,0.78124]
[1780271117022,71.55,73494.51,8.2,-0.00622,1e-05,0.78331]
[1780271117445,71.55,73494.51,8.2,-0.00622,1e-05,0.78331]
[1780271123069,71.55,73478.11,8.2,-0.00632,1e-05,0.79325]
[1780271128104,71.55,73476.11,8.2,-0.00633,1e-05,0.79447]
[1780271133142,71.55,73477.35,8.2,-0.00631,1e-05,0.79225]
[1780271138176,71.55,73479.85,8.2,-0.00629,1e-05,0.79073]
[1780271143211,71.55,73495.17,8.2,-0.00621,1e-05,0.78147]
[1780271148249,71.55,73505.34,8.2,-0.00615,1e-05,0.77537]
[1780271148264,71.55,73505.34,8.2,-0.00615,1e-05,0.77537]
[1780271154291,71.55,73507.17,8.2,-0.00614,1e-05,0.77427]
[1780271159326,71.55,73507.79,8.2,-0.00614,1e-05,0.7739]
[1780271162347,71.55,73524.13,8.2,-0.00605,1e-05,0.7642]
[1780271167385,71.55,73518.93,8.2,-0.00608,1e-05,0.76728]
[1780271172420,71.55,73515.01,8.2,-0.0061,1e-05,0.7696]
[1780271177455,71.55,73515.32,8.2,-0.0061,1e-05,0.76942]
[1780271182490,71.55,73511.24,8.2,-0.00612,1e-05,0.77185]
[1780271183299,71.55,73511.24,8.2,-0.00612,1e-05,0.77185]
[1780271190546,71.55,73510.84,8.2,-0.00612,1e-05,0.77208]
[1780271195581,71.55,73514.57,8.2,-0.00609,1e-05,0.76844]
[1780271200616,71.55,73515.32,8.2,-0.00609,1e-05,0.76799]
[1780271206658,71.55,73519.75,8.2,-0.00607,1e-05,0.76537]
[1780271211693,71.55,73521.4,8.2,-0.00606,1e-05,0.7644]
[1780271216728,71.55,73522.55,8.2,-0.00605,1e-05,0.76372]
[1780271221765,71.55,73521.61,8.2,-0.00606,1e-05,0.76427]
[1780271226981,71.55,73512.93,8.2,-0.0061,1e-05,0.76941]
[1780271233849,71.55,73511.31,8.2,-0.00611,1e-05,0.77038]
[1780271238884,71.55,73511.47,8.2,-0.00611,1e-05,0.77028]
[1780271243919,71.55,73512.22,8.2,-0.00611,1e-05,0.76983]
[1780271252982,71.55,73511.85,8.2,-0.0061,1e-05,0.76863]
[1780271262048,71.55,73513.74,8.2,-0.00609,1e-05,0.76751]
[1780271268088,71.55,73519.78,8.2,-0.00605,1e-05,0.76393]
[1780271273123,71.55,73514.38,8.2,-0.00608,1e-05,0.76713]
[1780271278158,71.55,73511.68,8.2,-0.0061,1e-05,0.76873]
[1780271283197,71.55,73522.41,8.2,-0.00604,1e-05,0.76238]
[1780271288235,71.55,73527.73,8.2,-0.00601,1e-05,0.75925]
[1780271290249,71.55,73542.43,8.2,-0.00593,1e-05,0.75065]
[1780271292934,71.55,73545.01,8.2,-0.00592,1e-05,0.74915]
[1780271297030,71.55,73545.96,8.2,-0.00591,1e-05,0.7486]
[1780271298298,71.55,73551.85,8.2,-0.00588,1e-05,0.74519]
[1780271303340,71.55,73566.24,8.2,-0.00581,1e-05,0.73691]
[1780271308375,71.55,73567.74,8.2,-0.0058,1e-05,0.73605]
[1780271315424,71.55,73567.58,8.2,-0.00579,1e-05,0.73476]
[1780271318445,71.55,73554.05,8.2,-0.00586,1e-05,0.74253]
[1780271323840,71.55,73543.89,8.2,-0.00591,1e-05,0.7484]
[1780271329522,71.55,73544.69,8.2,-0.00591,1e-05,0.74794]
[1780271334557,71.55,73546.85,8.2,-0.0059,1e-05,0.74669]
[1780271339592,71.55,73546.92,8.2,-0.0059,1e-05,0.74665]
[1780271344628,71.55,73545.21,8.2,-0.00591,1e-05,0.74764]
[1780271349663,71.55,73547.46,8.2,-0.0059,1e-05,0.74633]
[1780271354698,71.55,73556.04,8.2,-0.00585,1e-05,0.74138]
[1780271359733,71.55,73555.65,8.2,-0.00585,1e-05,0.7416]
[1780271364770,71.55,73556.64,8.2,-0.00585,1e-05,0.74103]
[1780271369805,71.55,73559.39,8.2,-0.00583,1e-05,0.73945]
[1780271374840,71.55,73568.19,8.2,-0.00578,1e-05,0.73303]
[1780271379875,71.55,73569.84,8.2,-0.00577,1e-05,0.73209]
[1780271384910,71.55,73571.26,8.2,-0.00576,1e-05,0.73128]
[1780271389945,71.55,73571.73,8.2,-0.00576,1e-05,0.73101]
[1780271394980,71.55,73566.91,8.2,-0.00578,1e-05,0.73376]
[1780271401033,71.55,73574.71,8.2,-0.00574,1e-05,0.72932]
[1780271406070,71.55,73586.17,8.2,-0.00569,1e-05,0.72284]
[1780271411105,71.55,73583.13,8.2,-0.0057,1e-05,0.72455]
[1780271416140,71.55,73590.11,8.2,-0.00567,1e-05,0.72062]
[1780271421175,71.55,73592.56,8.2,-0.00565,1e-05,0.71924]
[1780271426214,71.55,73586.62,8.2,-0.00568,1e-05,0.72258]
[1780271431249,71.55,73585.83,8.2,-0.00568,1e-05,0.72166]
[1780271436284,71.55,73592.66,8.2,-0.00564,1e-05,0.71783]
[1780271441319,71.55,73593.37,8.2,-0.00564,1e-05,0.71743]
[1780271446353,71.55,73592.42,8.2,-0.00564,1e-05,0.71796]
[1780271451419,71.55,73596.42,8.2,-0.00562,1e-05,0.71572]
[1780271456454,71.55,73598.63,8.2,-0.00561,1e-05,0.71449]
[1780271462496,71.55,73592.66,8.2,-0.00564,1e-05,0.71783]
[1780271467531,71.55,73588.09,8.2,-0.00567,1e-05,0.72039]
[1780271470552,71.55,73575.8,8.2,-0.00573,1e-05,0.72733]
[1780271475587,71.55,73573.49,8.2,-0.00574,1e-05,0.72864]
[1780271481629,71.55,73573.61,8.2,-0.00574,1e-05,0.72857]
[1780271486664,71.55,73586.16,8.2,-0.00568,1e-05,0.72148]
[1780271491699,71.55,73596.78,8.2,-0.00561,1e-05,0.71416]
[1780271496734,71.55,73596.52,8.2,-0.00561,1e-05,0.71431]
[1780271501769,71.55,73597.14,8.2,-0.00561,1e-05,0.71396]
[1780271506808,71.55,73603.9,8.2,-0.00558,0.0,0.7102]
[1780271511840,71.55,73605.02,8.2,-0.00557,0.0,0.70958]
[1780271516875,71.55,73602.98,8.2,-0.00558,0.0,0.71071]
[1780271521911,71.55,73604.96,8.2,-0.00557,0.0,0.70961]
[1780271527953,71.55,73598.21,8.2,-0.0056,1e-05,0.71337]
[1780271532989,71.55,73598.42,8.2,-0.0056,1e-05,0.71325]
[1780271538024,71.55,73595.75,8.2,-0.00562,1e-05,0.71474]
[1780271543061,71.55,73596.63,8.2,-0.00561,1e-05,0.71425]
[1780271549103,71.55,73596.48,8.2,-0.00561,1e-05,0.71433]
[1780271554139,71.55,73599.42,8.2,-0.00559,1e-05,0.71134]
[1780271559174,71.55,73599.48,8.2,-0.00559,1e-05,0.71131]
[1780271567230,71.55,73599.4,8.2,-0.00559,1e-05,0.71135]
[1780271575286,71.55,73598.37,8.2,-0.00559,1e-05,0.71192]
[1780271578307,71.55,73585.85,8.2,-0.00566,1e-05,0.71892]
[1780271583309,71.55,73584.22,8.2,-0.00566,1e-05,0.71984]
[1780271589386,71.55,73595.19,8.2,-0.00561,1e-05,0.7137]
[1780271594422,71.55,73595.22,8.2,-0.00561,1e-05,0.71368]
[1780271599457,71.55,73596.71,8.2,-0.0056,1e-05,0.71285]
[1780271604492,71.55,73596.36,8.2,-0.0056,1e-05,0.71304]
[1780271609527,71.55,73596.0,8.2,-0.0056,1e-05,0.71324]
[1780271614562,71.55,73594.11,8.2,-0.0056,1e-05,0.71294]
[1780271619597,71.55,73594.69,8.2,-0.0056,1e-05,0.71262]
[1780271624632,71.55,73599.94,8.2,-0.00557,0.0,0.7097]
[1780271634702,71.55,73599.92,8.2,-0.00557,0.0,0.70971]
[1780271639737,71.55,73599.52,8.2,-0.00558,0.0,0.70993]
[1780271644791,71.55,73602.27,8.2,-0.00556,0.0,0.7084]
[1780271649826,71.55,73601.56,8.2,-0.00557,0.0,0.7088]
[1780271654861,71.55,73596.83,8.2,-0.00559,1e-05,0.71143]
[1780271659896,71.55,73594.73,8.2,-0.0056,1e-05,0.7126]
[1780271664931,71.55,73595.09,8.2,-0.0056,1e-05,0.7124]
[1780271670973,71.55,73596.0,8.2,-0.00559,1e-05,0.71189]
[1780271676009,71.55,73596.17,8.2,-0.00558,1e-05,0.71044]
[1780271681044,71.55,73582.83,8.2,-0.00565,1e-05,0.71789]
[1780271687088,71.55,73582.31,8.2,-0.00565,1e-05,0.71818]
[1780271692123,71.55,73580.66,8.2,-0.00566,1e-05,0.71911]
[1780271697158,71.55,73579.0,8.2,-0.00567,1e-05,0.72004]
[1780271702200,71.55,73592.16,8.2,-0.0056,1e-05,0.71267]
[1780271709249,71.55,73593.02,8.2,-0.0056,1e-05,0.71219]
[1780271714284,71.55,73590.69,8.2,-0.00561,1e-05,0.71349]
[1780271720326,71.55,73589.15,8.2,-0.00562,1e-05,0.71435]
[1780271725360,71.55,73594.15,8.2,-0.00559,1e-05,0.71157]
[1780271730396,71.55,73594.28,8.2,-0.00559,1e-05,0.71149]
[1780271735431,71.55,73597.64,8.2,-0.00557,0.0,0.70827]
[1780271740467,71.55,73597.49,8.2,-0.00557,0.0,0.70836]
[1780271745502,71.55,73597.8,8.2,-0.00556,0.0,0.70819]
[1780271750537,71.55,73602.43,8.2,-0.00554,0.0,0.70562]
[1780271755572,71.55,73602.83,8.2,-0.00554,0.0,0.7054]
[1780271760607,71.55,73602.72,8.2,-0.00554,0.0,0.70546]
[1780271766649,71.55,73604.14,8.2,-0.00553,0.0,0.70468]
[1780271772691,71.55,73603.95,8.2,-0.00553,0.0,0.70478]
[1780271777726,71.55,73604.66,8.2,-0.00553,0.0,0.70439]
[1780271782761,71.55,73613.48,8.2,-0.00549,0.0,0.69953]
[1780271787796,71.55,73617.33,8.2,-0.00547,0.0,0.69742]
[1780271792831,71.55,73609.68,8.2,-0.0055,0.0,0.70028]
[1780271797866,71.55,73609.55,8.2,-0.0055,0.0,0.70035]
[1780271802903,71.55,73609.31,8.2,-0.0055,0.0,0.70049]
[1780271803910,71.55,73593.14,8.2,-0.00558,1e-05,0.70942]
[1780271810959,71.55,73592.4,8.2,-0.00558,1e-05,0.70983]
[1780271815994,71.55,73590.74,8.2,-0.00559,1e-05,0.71076]
[1780271821030,71.55,73590.62,8.2,-0.00559,1e-05,0.71082]
[1780271826065,71.55,73591.43,8.2,-0.00559,1e-05,0.71037]
[1780271831104,71.55,73591.65,8.2,-0.00559,1e-05,0.71025]
[1780271836139,71.55,73592.53,8.2,-0.00558,1e-05,0.70976]
[1780271841174,71.55,73597.26,8.2,-0.00556,0.0,0.70714]
[1780271846210,71.55,73597.22,8.2,-0.00556,0.0,0.70716]
[1780271851245,71.55,73595.91,8.2,-0.00555,0.0,0.70653]
[1780271856280,71.55,73601.32,8.2,-0.00553,0.0,0.70354]
[1780271861315,71.55,73601.43,8.2,-0.00553,0.0,0.70348]
[1780271866350,71.55,73604.5,8.2,-0.00551,0.0,0.70179]
[1780271871385,71.55,73599.23,8.2,-0.00554,0.0,0.7047]
[1780271876420,71.55,73598.14,8.2,-0.00554,0.0,0.7053]
[1780271881455,71.55,73599.37,8.2,-0.00554,0.0,0.70462]
[1780271886490,71.55,73598.89,8.2,-0.00554,0.0,0.70489]
[1780271892532,71.55,73598.35,8.2,-0.00554,0.0,0.70518]
[1780271897566,71.55,73598.95,8.2,-0.00554,0.0,0.70485]
[1780271902602,71.55,73594.93,8.2,-0.00556,0.0,0.70708]
[1780271908644,71.55,73594.46,8.2,-0.00556,0.0,0.70734]
[1780271913679,71.55,73590.84,8.2,-0.00557,0.0,0.70799]
[1780271918714,71.55,73593.3,8.2,-0.00556,0.0,0.70663]
[1780271921736,71.55,73578.75,8.2,-0.00563,1e-05,0.71473]
[1780271926771,71.55,73572.4,8.2,-0.00566,1e-05,0.71829]
[1780271931806,71.55,73570.64,8.2,-0.00567,1e-05,0.71928]
[1780271936841,71.55,73570.31,8.2,-0.00567,1e-05,0.71947]
[1780271941876,71.55,73569.96,8.2,-0.00567,1e-05,0.71966]
[1780271946911,71.55,73562.41,8.2,-0.00571,1e-05,0.72392]
[1780271951947,71.55,73554.21,8.2,-0.00575,1e-05,0.72857]
[1780271956982,71.55,73551.56,8.2,-0.00577,1e-05,0.73008]
[1780271962017,71.55,73561.83,8.2,-0.00572,1e-05,0.72425]
[1780271967053,71.55,73563.54,8.2,-0.00571,1e-05,0.72328]
[1780271969067,71.55,73577.6,8.2,-0.00564,1e-05,0.71537]
[1780271974102,71.55,73579.31,8.2,-0.00562,1e-05,0.71306]
[1780271979137,71.55,73582.08,8.2,-0.0056,1e-05,0.71151]
[1780271986186,71.55,73581.99,8.2,-0.0056,1e-05,0.71156]
[1780271991221,71.55,73578.99,8.2,-0.00562,1e-05,0.71324]
[1780271996256,71.55,73579.12,8.2,-0.00562,1e-05,0.71316]
[1780272000285,71.55,73579.17,8.2,-0.00562,1e-05,0.71314]
[1780272001291,71.55,73583.3,8.2,-0.0056,1e-05,0.71083]
[1780272006326,71.55,73573.0,8.2,-0.00565,1e-05,0.71659]
[1780272011361,71.55,73576.58,8.2,-0.00563,1e-05,0.71458]
[1780272016396,71.55,73578.21,8.2,-0.00562,1e-05,0.71367]
[1780272021433,71.55,73577.23,8.2,-0.00563,1e-05,0.71422]
[1780272026468,71.55,73576.3,8.2,-0.00563,1e-05,0.71474]
[1780272030496,71.55,73562.98,8.2,-0.0057,1e-05,0.72223]
[1780272035531,71.55,73552.41,8.2,-0.00574,1e-05,0.72684]
[1780272039559,71.55,73564.64,8.2,-0.00568,1e-05,0.71992]
[1780272044595,71.55,73578.68,8.2,-0.00561,1e-05,0.71205]
[1780272049630,71.55,73585.33,8.2,-0.00558,1e-05,0.70835]
[1780272054665,71.55,73585.49,8.2,-0.00557,1e-05,0.70826]
[1780272059700,71.55,73585.62,8.2,-0.00557,1e-05,0.70819]
[1780272064736,71.55,73570.69,8.2,-0.00565,1e-05,0.71652]
[1780272069771,71.55,73571.48,8.2,-0.00565,1e-05,0.71608]
[1780272074806,71.55,73573.66,8.2,-0.00563,1e-05,0.71486]
[1780272079841,71.55,73567.58,8.2,-0.00567,1e-05,0.71827]
[1780272084876,71.55,73574.79,8.2,-0.00563,1e-05,0.71422]
[1780272089911,71.55,73567.44,8.2,-0.00567,1e-05,0.71835]
[1780272094946,71.55,73562.32,8.2,-0.00568,1e-05,0.71986]
[1780272099981,71.55,73563.97,8.2,-0.00567,1e-05,0.71893]
[1780272105018,71.55,73564.82,8.2,-0.00567,1e-05,0.71845]
[1780272111062,71.55,73568.36,8.2,-0.00565,1e-05,0.71646]
[1780272119120,71.55,73566.12,8.2,-0.00566,1e-05,0.71772]
[1780272124155,71.55,73572.78,8.2,-0.00563,1e-05,0.71399]
[1780272129190,71.55,73577.16,8.2,-0.00561,1e-05,0.71154]
[1780272130511,71.55,73583.01,8.2,-0.00558,1e-05,0.70828]
[1780272130829,71.55,73583.01,8.2,-0.00558,1e-05,0.70828]
[1780272131204,71.55,73585.19,8.2,-0.00557,1e-05,0.70707]
[1780272136043,71.55,73594.85,8.2,-0.00552,0.0,0.70173]
[1780272136240,71.55,73604.81,8.2,-0.00547,0.0,0.69626]
[1780272141275,71.55,73609.1,8.2,-0.00545,0.0,0.69392]
[1780272146310,71.55,73616.13,8.2,-0.00541,0.0,0.69009]
[1780272151376,71.55,73633.24,8.2,-0.00532,0.0,0.67953]
[1780272156420,71.55,73624.85,8.2,-0.00536,0.0,0.68404]
[1780272161455,71.55,73637.07,8.2,-0.0053,0.0,0.67748]
[1780272166490,71.55,73637.87,8.2,-0.0053,0.0,0.67705]
[1780272171524,71.55,73642.31,8.2,-0.00528,0.0,0.67468]
[1780272176689,71.55,73651.84,8.2,-0.00523,0.0,0.66962]
[1780272182606,71.55,73671.99,8.2,-0.00514,0.0,0.65902]
[1780272187641,71.55,73679.53,8.2,-0.0051,0.0,0.65509]
[1780272191669,71.55,73692.84,8.2,-0.00504,0.0,0.64821]
[1780272195530,71.55,73699.38,8.2,-0.00501,0.0,0.64485]
[1780272195697,71.55,73682.88,8.2,-0.00509,0.0,0.65335]
[1780272200733,71.55,73681.96,8.2,-0.00509,0.0,0.65383]
[1780272205768,71.55,73685.86,8.2,-0.00507,0.0,0.65181]
[1780272207714,71.55,73687.15,8.2,-0.00507,0.0,0.65114]
[1780272212817,71.55,73687.54,8.2,-0.00506,0.0,0.64967]
[1780272217852,71.55,73696.57,8.2,-0.00501,0.0,0.64502]
[1780272222887,71.55,73699.39,8.2,-0.005,0.0,0.64358]
[1780272227922,71.55,73703.28,8.2,-0.00498,0.0,0.64159]
[1780272232957,71.55,73716.04,8.2,-0.00493,0.0,0.6351]
[1780272237995,71.55,73721.01,8.2,-0.0049,0.0,0.63259]
[1780272240887,71.55,73720.03,8.2,-0.00491,0.0,0.63309]
[1780272244039,71.55,73707.53,8.2,-0.00496,0.0,0.63942]
[1780272249074,71.55,73699.35,8.2,-0.005,0.0,0.6436]
[1780272254113,71.55,73700.87,8.2,-0.00499,0.0,0.64282]
[1780272257136,71.55,73716.73,8.2,-0.00492,0.0,0.63475]
[1780272257983,71.55,73716.73,8.2,-0.00492,0.0,0.63475]
[1780272260173,71.55,73740.08,8.2,-0.00482,0.0,0.62304]
[1780272265207,71.55,73756.89,8.2,-0.00475,0.0,0.61472]
[1780272270243,71.55,73767.08,8.2,-0.0047,0.0,0.60972]
[1780272275120,71.55,73771.51,8.2,-0.00467,0.0,0.60635]
[1780272280320,71.55,73770.77,8.2,-0.00468,0.0,0.60671]
[1780272285355,71.55,73773.86,8.2,-0.00466,0.0,0.60521]
[1780272290390,71.55,73770.2,8.2,-0.00468,0.0,0.60699]
[1780272292147,71.55,73767.94,8.2,-0.00469,0.0,0.60809]
[1780272297439,71.55,73769.77,8.2,-0.00468,0.0,0.6072]
[1780272302202,71.55,73770.46,8.2,-0.00468,0.0,0.60686]
[1780272307523,71.55,73772.36,8.2,-0.00467,0.0,0.60593]
[1780272312559,71.55,73780.23,8.2,-0.00464,0.0,0.60212]
[1780272312714,71.55,73780.23,8.2,-0.00464,0.0,0.60212]
[1780272314573,71.55,73754.03,8.2,-0.00475,0.0,0.6149]
[1780272319608,71.55,73751.67,8.2,-0.00476,0.0,0.61606]
[1780272323811,71.55,73751.98,8.2,-0.00476,0.0,0.61591]
[1780272324063,71.55,73751.98,8.2,-0.00476,0.0,0.61591]
[1780272324676,71.55,73708.1,8.2,-0.00495,0.0,0.63788]
[1780272329818,71.55,73703.52,8.2,-0.00497,0.0,0.64021]
[1780272334897,71.55,73704.2,8.2,-0.00496,0.0,0.6386]
[1780272334918,71.55,73724.3,8.2,-0.00487,0.0,0.62845]
[1780272340459,71.55,73717.5,8.2,-0.0049,0.0,0.63187]
[1780272345007,71.55,73730.5,8.2,-0.00484,0.0,0.62534]
[1780272347115,71.55,73717.6,8.2,-0.0049,0.0,0.63182]
[1780272353002,71.55,73723.27,8.2,-0.00488,0.0,0.62896]
[1780272355013,71.55,73738.22,8.2,-0.00481,0.0,0.6215]
[1780272360049,71.55,73729.78,8.2,-0.00485,0.0,0.6257]
[1780272365049,71.55,73740.06,8.2,-0.0048,0.0,0.62058]
[1780272368094,71.55,73755.59,8.2,-0.00473,0.0,0.61291]
[1780272375164,71.55,73768.25,8.2,-0.00468,0.0,0.60672]
[1780272377429,71.55,73773.44,8.2,-0.00466,0.0,0.6042]
[1780272383218,71.55,73775.72,8.2,-0.00465,0.0,0.6031]
[1780272388261,71.55,73764.04,8.2,-0.0047,0.0,0.60878]
[1780272394531,71.55,73760.51,8.2,-0.0047,0.0,0.60929]
[1780272398335,71.55,73746.18,8.2,-0.00477,0.0,0.61632]
[1780272399345,71.55,73733.57,8.2,-0.00482,0.0,0.62257]
[1780272404380,71.55,73713.77,8.2,-0.00491,0.0,0.6325]
[1780272409415,71.55,73705.2,8.2,-0.00495,0.0,0.63684]
[1780272411560,71.55,73703.95,8.2,-0.00495,0.0,0.63747]
[1780272417471,71.55,73702.63,8.2,-0.00496,0.0,0.63814]
[1780272422506,71.55,73686.75,8.2,-0.00503,0.0,0.64626]
[1780272425527,71.55,73670.25,8.2,-0.00511,0.0,0.6548]
[1780272430563,71.55,73669.42,8.2,-0.00511,0.0,0.65523]
[1780272435598,71.55,73670.26,8.2,-0.00511,0.0,0.65479]
[1780272441641,71.55,73671.37,8.2,-0.0051,0.0,0.65421]
[1780272445619,71.55,73671.32,8.2,-0.0051,0.0,0.65424]
[1780272451711,71.55,73658.39,8.2,-0.00515,0.0,0.6597]
[1780272456745,71.55,73653.53,8.2,-0.00517,0.0,0.66225]
[1780272461781,71.55,73654.3,8.2,-0.00517,0.0,0.66184]
[1780272462672,71.55,73654.3,8.2,-0.00517,0.0,0.66184]
[1780272467823,71.55,73653.11,8.2,-0.00518,0.0,0.66247]
[1780272472858,71.55,73647.72,8.2,-0.0052,0.0,0.6653]
[1780272477893,71.55,73650.99,8.2,-0.00519,0.0,0.66358]
[1780272479700,71.55,73650.99,8.2,-0.00519,0.0,0.66358]
[1780272481921,71.55,73668.64,8.2,-0.0051,0.0,0.65435]
[1780272486956,71.55,73663.93,8.2,-0.00513,0.0,0.6568]
[1780272491991,71.55,73661.35,8.2,-0.00514,0.0,0.65815]
[1780272496721,71.55,73659.73,8.2,-0.00515,0.0,0.659]
[1780272502064,71.55,73661.18,8.2,-0.00514,0.0,0.65824]
[1780272507099,71.55,73661.53,8.2,-0.00514,0.0,0.65806]
[1780272513784,71.55,73661.5,8.2,-0.00514,0.0,0.65807]
[1780272520191,71.55,73661.0,8.2,-0.00513,0.0,0.65705]
[1780272525226,71.55,73645.73,8.2,-0.0052,0.0,0.66506]
[1780272530847,71.55,73638.96,8.2,-0.00523,0.0,0.66863]
[1780272540331,71.55,73633.83,8.2,-0.00526,0.0,0.67136]
[1780272545366,71.55,73636.85,8.2,-0.00524,0.0,0.66975]
[1780272546373,71.55,73649.99,8.2,-0.00518,0.0,0.66281]
[1780272547911,71.55,73651.04,8.2,-0.00518,0.0,0.66226]
[1780272555436,71.55,73651.72,8.2,-0.00517,0.0,0.6619]
[1780272560471,71.55,73661.26,8.2,-0.00513,0.0,0.65691]
[1780272564951,71.55,73661.7,8.2,-0.00513,0.0,0.65668]
[1780272571548,71.55,73662.4,8.2,-0.00511,0.0,0.65503]
[1780272576583,71.55,73663.55,8.2,-0.00511,0.0,0.65443]
[1780272581618,71.55,73663.09,8.2,-0.00511,0.0,0.65467]
[1780272581967,71.55,73663.09,8.2,-0.00511,0.0,0.65467]
[1780272588669,71.55,73666.59,8.2,-0.00509,0.0,0.65286]
[1780272595718,71.55,73658.2,8.2,-0.00513,0.0,0.65722]
[1780272598993,71.55,73656.43,8.2,-0.00514,0.0,0.65815]
[1780272604781,71.55,73655.18,8.2,-0.00515,0.0,0.6588]
[1780272605788,71.55,73639.8,8.2,-0.00522,0.0,0.66689]
[1780272610824,71.55,73651.3,8.2,-0.00517,0.0,0.66083]
[1780272615863,71.55,73664.77,8.2,-0.0051,0.0,0.6538]
[1780272616024,71.55,73664.77,8.2,-0.0051,0.0,0.6538]
[1780272621905,71.55,73671.54,8.2,-0.00507,0.0,0.65029]
[1780272623830,71.55,73672.19,8.2,-0.00507,0.0,0.64995]
[1780272624925,71.55,73694.4,8.2,-0.00497,0.0,0.63856]
[1780272629961,71.55,73693.37,8.2,-0.00497,0.0,0.63908]
[1780272634998,71.55,73683.38,8.2,-0.00501,0.0,0.64292]
[1780272640033,71.55,73683.76,8.2,-0.00501,0.0,0.64273]
[1780272645068,71.55,73683.97,8.2,-0.005,0.0,0.64262]
[1780272650103,71.55,73686.16,8.2,-0.00499,0.0,0.6415]
[1780272655138,71.55,73686.12,8.2,-0.00499,0.0,0.64152]
[1780272656740,71.55,73686.12,8.2,-0.00499,0.0,0.64152]
[1780272662187,71.55,73689.22,8.2,-0.00498,0.0,0.63994]
[1780272667222,71.55,73689.05,8.2,-0.00498,0.0,0.64002]
[1780272672257,71.55,73688.05,8.2,-0.00499,0.0,0.64053]
[1780272673746,71.55,73688.05,8.2,-0.00499,0.0,0.64053]
[1780272673748,71.55,73688.05,8.2,-0.00499,0.0,0.64053]
[1780272679306,71.55,73677.01,8.2,-0.00504,0.0,0.64619]
[1780272684341,71.55,73671.16,8.2,-0.00506,0.0,0.64921]
[1780272685035,71.55,73671.16,8.2,-0.00506,0.0,0.64921]
[1780272685317,71.55,73671.16,8.2,-0.00506,0.0,0.64921]
[1780272690383,71.55,73667.28,8.2,-0.00508,0.0,0.65122]
[1780272695418,71.55,73669.57,8.2,-0.00506,0.0,0.64876]
[1780272699347,71.55,73669.05,8.2,-0.00506,0.0,0.64902]
[1780272704481,71.55,73668.14,8.2,-0.00507,0.0,0.6495]
[1780272711530,71.55,73668.7,8.2,-0.00506,0.0,0.64921]
[1780272716374,71.55,73670.25,8.2,-0.00506,0.0,0.64841]
[1780272721600,71.55,73673.93,8.2,-0.00504,0.0,0.64651]
[1780272726635,71.55,73678.37,8.2,-0.00502,0.0,0.64422]
[1780272727642,71.55,73665.25,8.2,-0.00508,0.0,0.65099]
[1780272733401,71.55,73665.01,8.2,-0.00508,0.0,0.65112]
[1780272738720,71.55,73661.81,8.2,-0.0051,0.0,0.65278]
[1780272741497,71.55,73658.28,8.2,-0.00511,0.0,0.65461]
[1780272741561,71.55,73658.28,8.2,-0.00511,0.0,0.65461]
[1780272741742,71.55,73644.92,8.2,-0.00518,0.0,0.6616]
[1780272746777,71.55,73642.93,8.2,-0.00518,0.0,0.66264]
[1780272750431,71.55,73640.39,8.2,-0.0052,0.0,0.66398]
[1780272755851,71.55,73634.62,8.2,-0.00521,0.0,0.66573]
[1780272758872,71.55,73618.13,8.2,-0.00529,0.0,0.67448]
[1780272763907,71.55,73623.49,8.2,-0.00527,0.0,0.67163]
[1780272767458,71.55,73618.35,8.2,-0.00529,0.0,0.67437]
[1780272772971,71.55,73625.17,8.2,-0.00526,0.0,0.67073]
[1780272778006,71.55,73625.83,8.2,-0.00526,0.0,0.67038]
[1780272778129,71.55,73625.83,8.2,-0.00526,0.0,0.67038]
[1780272778314,71.55,73625.83,8.2,-0.00526,0.0,0.67038]
[1780272788081,71.55,73625.55,8.2,-0.00526,0.0,0.67053]
[1780272793035,71.55,73623.93,8.2,-0.00526,0.0,0.67139]
[1780272798151,71.55,73630.4,8.2,-0.00523,0.0,0.66796]
[1780272803186,71.55,73635.64,8.2,-0.00521,0.0,0.66519]
[1780272808222,71.55,73636.1,8.2,-0.00521,0.0,0.66494]
[1780272810061,71.55,73636.1,8.2,-0.00521,0.0,0.66494]
[1780272819298,71.55,73641.61,8.2,-0.00517,0.0,0.66075]
[1780272825340,71.55,73641.37,8.2,-0.00517,0.0,0.66087]
[1780272827089,71.55,73641.37,8.2,-0.00517,0.0,0.66087]
[1780272836420,71.55,73641.79,8.2,-0.00517,0.0,0.66065]
[1780272844119,71.55,73641.65,8.2,-0.00517,0.0,0.66073]
[1780272853539,71.55,73641.37,8.2,-0.00517,0.0,0.66087]
[1780272858574,71.55,73654.1,8.2,-0.00511,0.0,0.65422]
[1780272861143,71.55,73654.36,8.2,-0.00511,0.0,0.65408]
[1780272866630,71.55,73655.57,8.2,-0.00511,0.0,0.65345]
[1780272871665,71.55,73655.92,8.2,-0.00509,0.0,0.65199]
[1780272878173,71.55,73654.93,8.2,-0.0051,0.0,0.6525]
[1780272881735,71.55,73670.25,8.2,-0.00503,0.0,0.64459]
[1780272886770,71.55,73676.53,8.2,-0.005,0.0,0.64136]
[1780272891805,71.55,73683.31,8.2,-0.00497,0.0,0.6379]
[1780272895235,71.55,73692.88,8.2,-0.00493,0.0,0.63304]
[1780272899861,71.55,73707.04,8.2,-0.00486,0.0,0.62591]
[1780272903902,71.55,73747.81,8.2,-0.00468,0.0,0.60576]
[1780272905940,71.55,73746.36,8.2,-0.00469,0.0,0.60647]
[1780272911950,71.55,73742.97,8.2,-0.00471,0.0,0.60813]
[1780272916986,71.55,73739.22,8.2,-0.00472,0.0,0.60996]
[1780272920814,71.55,73739.76,8.2,-0.00472,0.0,0.6097]
[1780272926049,71.55,73728.42,8.2,-0.00477,0.0,0.61527]
[1780272931088,71.55,73718.5,8.2,-0.0048,0.0,0.61896]
[1780272936123,71.55,73718.89,8.2,-0.0048,0.0,0.61876]
[1780272937887,71.55,73718.97,8.2,-0.0048,0.0,0.61872]
[1780272943172,71.55,73718.65,8.2,-0.0048,0.0,0.61888]
[1780272950221,71.55,73718.68,8.2,-0.0048,0.0,0.61887]
[1780272954892,71.55,73718.68,8.2,-0.0048,0.0,0.61887]
[1780272960294,71.55,73722.41,8.2,-0.00479,0.0,0.61702]
[1780272965329,71.55,73728.27,8.2,-0.00476,0.0,0.61412]
[1780272970364,71.55,73728.82,8.2,-0.00476,0.0,0.61385]
[1780272971920,71.55,73728.82,8.2,-0.00476,0.0,0.61385]
[1780272977413,71.55,73735.9,8.2,-0.00473,0.0,0.61037]
[1780272980434,71.55,73749.02,8.2,-0.00467,0.0,0.60396]
[1780272985470,71.55,73750.72,8.2,-0.00466,0.0,0.60313]
[1780272986477,71.55,73732.4,8.2,-0.00474,0.0,0.61209]
[1780272989054,71.55,73729.75,8.2,-0.00475,0.0,0.61339]
[1780272991512,71.55,73712.57,8.2,-0.00482,0.0,0.62067]
[1780272996548,71.55,73706.92,8.2,-0.00484,0.0,0.62349]
[1780273001581,71.55,73705.52,8.2,-0.00485,0.0,0.62419]
[1780273006118,71.55,73707.28,8.2,-0.00484,0.0,0.62331]
[1780273011652,71.55,73717.03,8.2,-0.0048,0.0,0.61845]
[1780273014673,71.55,73731.88,8.2,-0.00473,0.0,0.61112]
[1780273019709,71.55,73733.76,8.2,-0.00473,0.0,0.6102]
[1780273023251,71.55,73729.36,8.2,-0.00475,0.0,0.61236]
[1780273028773,71.55,73729.06,8.2,-0.00475,0.0,0.6125]
[1780273033809,71.55,73723.77,8.2,-0.00477,0.0,0.61511]
[1780273038844,71.55,73718.39,8.2,-0.00479,0.0,0.61778]
[1780273040278,71.55,73718.39,8.2,-0.00479,0.0,0.61778]
[1780273044886,71.55,73703.01,8.2,-0.00486,0.0,0.62544]
[1780273047908,71.55,73684.59,8.2,-0.00494,0.0,0.63473]
[1780273052944,71.55,73664.72,8.2,-0.00502,0.0,0.64361]
[1780273057308,71.55,73663.65,8.2,-0.00503,0.0,0.64416]
[1780273063017,71.55,73665.44,8.2,-0.00502,0.0,0.64324]
[1780273068052,71.55,73666.09,8.2,-0.00502,0.0,0.64291]
[1780273073087,71.55,73666.29,8.2,-0.00502,0.0,0.64281]
[1780273074395,71.55,73666.29,8.2,-0.00502,0.0,0.64281]
[1780273084164,71.55,73659.6,8.2,-0.00505,0.0,0.64625]
[1780273089199,71.55,73658.58,8.2,-0.00505,0.0,0.64677]
[1780273091458,71.55,73652.68,8.2,-0.00508,0.0,0.64983]
[1780273097255,71.55,73650.3,8.2,-0.00509,0.0,0.65106]
[1780273102290,71.55,73650.83,8.2,-0.00509,0.0,0.65078]
[1780273107325,71.55,73643.65,8.2,-0.00512,0.0,0.65452]
[1780273108486,71.55,73643.86,8.2,-0.00512,0.0,0.65441]
[1780273114374,71.55,73641.31,8.2,-0.00512,0.0,0.65445]
[1780273119409,71.55,73648.32,8.2,-0.00509,0.0,0.6508]
[1780273124444,71.55,73647.59,8.2,-0.00509,0.0,0.65118]
[1780273125513,71.55,73643.87,8.2,-0.00511,0.0,0.65312]
[1780273131493,71.55,73639.06,8.2,-0.00513,0.0,0.65562]
[1780273136528,71.55,73635.78,8.2,-0.00515,0.0,0.65734]
[1780273141563,71.55,73635.55,8.2,-0.00515,0.0,0.65746]
[1780273142549,71.55,73635.55,8.2,-0.00515,0.0,0.65746]
[1780273148624,71.55,73635.92,8.2,-0.00515,0.0,0.65727]
[1780273153661,71.55,73628.08,8.2,-0.00519,0.0,0.66138]
[1780273158696,71.55,73630.0,8.2,-0.00518,0.0,0.66037]
[1780273159680,71.55,73630.0,8.2,-0.00518,0.0,0.66037]
[1780273161717,71.55,73646.75,8.2,-0.0051,0.0,0.65162]
[1780273166752,71.55,73646.3,8.2,-0.0051,0.0,0.65185]
[1780273171795,71.55,73645.67,8.2,-0.00509,0.0,0.6509]
[1780273176704,71.55,73642.21,8.2,-0.00511,0.0,0.65269]
[1780273181865,71.55,73643.1,8.2,-0.00511,0.0,0.65223]
[1780273186900,71.55,73631.96,8.2,-0.00516,0.0,0.65805]
[1780273191934,71.55,73630.2,8.2,-0.00517,0.0,0.65897]
[1780273193730,71.55,73630.31,8.2,-0.00517,0.0,0.65891]
[1780273198984,71.55,73632.89,8.2,-0.00515,0.0,0.65756]
[1780273204040,71.55,73634.82,8.2,-0.00514,0.0,0.65655]
[1780273209059,71.55,73622.61,8.2,-0.0052,0.0,0.66296]
[1780273210759,71.55,73622.74,8.2,-0.0052,0.0,0.66289]
[1780273216109,71.55,73621.18,8.2,-0.00521,0.0,0.66371]
[1780273221144,71.55,73621.69,8.2,-0.00521,0.0,0.66345]
[1780273226179,71.55,73630.33,8.2,-0.00516,0.0,0.6589]
[1780273227786,71.55,73640.65,8.2,-0.00512,0.0,0.65351]
[1780273233237,71.55,73639.08,8.2,-0.00511,0.0,0.65304]
[1780273238272,71.55,73638.19,8.2,-0.00512,0.0,0.6535]
[1780273243299,71.55,73637.32,8.2,-0.00512,0.0,0.65395]
[1780273248346,71.55,73644.37,8.2,-0.00509,0.0,0.65029]
[1780273253380,71.55,73648.38,8.2,-0.00507,0.0,0.64821]
[1780273258415,71.55,73647.03,8.2,-0.00508,0.0,0.64891]
[1780273260327,71.55,73646.85,8.2,-0.00508,0.0,0.649]
[1780273265464,71.55,73648.2,8.2,-0.00507,0.0,0.6483]
[1780273270500,71.55,73649.86,8.2,-0.00506,0.0,0.64745]
[1780273275535,71.55,73650.13,8.2,-0.00506,0.0,0.64731]
[1780273277360,71.55,73650.46,8.2,-0.00506,0.0,0.64714]
[1780273282584,71.55,73652.55,8.2,-0.00505,0.0,0.64606]
[1780273287619,71.55,73653.82,8.2,-0.00505,0.0,0.6454]
[1780273292654,71.55,73661.74,8.2,-0.005,0.0,0.64006]
[1780273294493,71.55,73661.74,8.2,-0.005,0.0,0.64006]
[1780273299703,71.55,73669.36,8.2,-0.00497,0.0,0.63617]
[1780273304738,71.55,73671.99,8.2,-0.00495,0.0,0.63483]
[1780273311525,71.55,73672.47,8.2,-0.00495,0.0,0.63459]
[1780273316829,71.55,73683.3,8.2,-0.0049,0.0,0.62911]
[1780273321864,71.55,73684.22,8.2,-0.0049,0.0,0.62864]
[1780273323884,71.55,73698.96,8.2,-0.00483,0.0,0.62125]
[1780273328548,71.55,73709.85,8.2,-0.00478,0.0,0.61584]
[1780273333953,71.55,73708.08,8.2,-0.00479,0.0,0.61672]
[1780273338992,71.55,73719.15,8.2,-0.00474,0.0,0.61125]
[1780273343020,71.55,73706.03,8.2,-0.0048,0.0,0.61773]
[1780273345577,71.55,73706.4,8.2,-0.0048,0.0,0.61755]
[1780273351078,71.55,73698.11,8.2,-0.00483,0.0,0.62044]
[1780273352500,71.55,73698.11,8.2,-0.00483,0.0,0.62044]
[1780273353543,71.55,73697.37,8.2,-0.00483,0.0,0.6208]
[1780273359135,71.55,73702.0,8.2,-0.00481,0.0,0.6185]
[1780273364170,71.55,73696.56,8.2,-0.00483,0.0,0.62121]
[1780273369205,71.55,73693.13,8.2,-0.00485,0.0,0.62292]
[1780273374240,71.55,73686.55,8.2,-0.00488,0.0,0.62622]
[1780273379275,71.55,73683.51,8.2,-0.00489,0.0,0.62775]
[1780273384310,71.55,73680.24,8.2,-0.00491,0.0,0.6294]
[1780273389345,71.55,73680.04,8.2,-0.00491,0.0,0.6295]
[1780273392366,71.55,73667.05,8.2,-0.00497,0.0,0.63608]
[1780273397401,71.55,73668.01,8.2,-0.00496,0.0,0.6356]
[1780273401429,71.55,73685.23,8.2,-0.00488,0.0,0.62688]
[1780273406464,71.55,73697.51,8.2,-0.00483,0.0,0.62073]
[1780273411499,71.55,73700.46,8.2,-0.00481,0.0,0.61803]
[1780273414520,71.55,73715.39,8.2,-0.00474,0.0,0.61065]
[1780273419555,71.55,73717.18,8.2,-0.00473,0.0,0.60977]
[1780273424590,71.55,73714.87,8.2,-0.00474,0.0,0.6109]
[1780273429625,71.55,73710.23,8.2,-0.00476,0.0,0.61319]
[1780273434660,71.55,73718.76,8.2,-0.00473,0.0,0.60899]
[1780273439695,71.55,73719.81,8.2,-0.00472,0.0,0.60848]
[1780273444730,71.55,73719.95,8.2,-0.00472,0.0,0.60841]
[1780273450773,71.55,73719.13,8.2,-0.00473,0.0,0.60881]
[1780273455808,71.55,73727.04,8.2,-0.00469,0.0,0.60494]
[1780273460224,71.55,73729.41,8.2,-0.00468,0.0,0.60379]
[1780273464872,71.55,73710.61,8.2,-0.00476,0.0,0.613]
[1780273469906,71.55,73707.02,8.2,-0.00478,0.0,0.61477]
[1780273474942,71.55,73703.49,8.2,-0.00478,0.0,0.61529]
[1780273479977,71.55,73706.72,8.2,-0.00477,0.0,0.61369]
[1780273484962,71.55,73707.04,8.2,-0.00477,0.0,0.61353]
[1780273491055,71.55,73706.22,8.2,-0.00477,0.0,0.61394]
[1780273496091,71.55,73703.34,8.2,-0.00479,0.0,0.61536]
[1780273501126,71.55,73704.24,8.2,-0.00478,0.0,0.61492]
[1780273506161,71.55,73704.49,8.2,-0.00478,0.0,0.61479]
[1780273511199,71.55,73707.68,8.2,-0.00477,0.0,0.61322]
[1780273518248,71.55,73706.85,8.2,-0.00477,0.0,0.61363]
[1780273525298,71.55,73707.31,8.2,-0.00477,0.0,0.6134]
[1780273530332,71.55,73721.55,8.2,-0.00471,0.0,0.6064]
[1780273535366,71.55,73723.53,8.2,-0.00469,0.0,0.60422]
[1780273541410,71.55,73724.63,8.2,-0.00468,0.0,0.60368]
[1780273546445,71.55,73725.35,8.2,-0.00468,0.0,0.60333]
[1780273551480,71.55,73732.56,8.2,-0.00465,0.0,0.59983]
[1780273556523,71.55,73736.09,8.2,-0.00463,0.0,0.59812]
[1780273561560,71.55,73734.26,8.2,-0.00464,0.0,0.599]
[1780273565589,71.55,73719.62,8.2,-0.0047,0.0,0.60612]
[1780273570624,71.55,73719.02,8.2,-0.00471,0.0,0.60642]
[1780273576666,71.55,73719.66,8.2,-0.0047,0.0,0.60611]
[1780273581701,71.55,73720.41,8.2,-0.0047,0.0,0.60574]
[1780273586736,71.55,73720.64,8.2,-0.0047,0.0,0.60563]
[1780273591771,71.55,73721.62,8.2,-0.00469,0.0,0.60393]
[1780273596806,71.55,73720.92,8.2,-0.00469,0.0,0.60427]
[1780273601841,71.55,73732.05,8.2,-0.00464,0.0,0.59886]
[1780273606876,71.55,73721.6,8.2,-0.00469,0.0,0.60394]
[1780273611911,71.55,73713.41,8.2,-0.00472,0.0,0.60794]
[1780273616946,71.55,73716.4,8.2,-0.00471,0.0,0.60648]
[1780273621981,71.55,73720.57,8.2,-0.00469,0.0,0.60444]
[1780273627016,71.55,73722.12,8.2,-0.00468,0.0,0.60368]
[1780273632053,71.55,73722.65,8.2,-0.00468,0.0,0.60343]
[1780273638095,71.55,73722.32,8.2,-0.00468,0.0,0.60359]
[1780273642123,71.55,73737.03,8.2,-0.00462,0.0,0.59646]
[1780273647158,71.55,73735.87,8.2,-0.00463,0.0,0.59702]
[1780273652193,71.55,73743.81,8.2,-0.00458,0.0,0.59199]
[1780273655214,71.55,73758.41,8.2,-0.00452,0.0,0.58503]
[1780273661256,71.55,73766.41,8.2,-0.00449,0.0,0.58125]
[1780273666291,71.55,73767.35,8.2,-0.00448,0.0,0.5808]
[1780273671326,71.55,73768.13,8.2,-0.00448,0.0,0.58044]
[1780273676361,71.55,73768.65,8.2,-0.00448,0.0,0.58019]
[1780273681396,71.55,73772.11,8.2,-0.00447,0.0,0.57856]
[1780273686431,71.55,73792.82,8.2,-0.00438,0.0,0.5689]
[1780273691466,71.55,73804.84,8.2,-0.00433,0.0,0.56336]
[1780273696501,71.55,73809.52,8.2,-0.00431,0.0,0.56122]
[1780273699537,71.55,73822.96,8.2,-0.00426,0.0,0.5551]
[1780273704572,71.55,73831.36,8.2,-0.00423,0.0,0.5513]
[1780273709607,71.55,73832.91,8.2,-0.00422,0.0,0.5506]
[1780273714644,71.55,73831.2,8.2,-0.00422,0.0,0.55023]
[1780273719679,71.55,73821.53,8.2,-0.00426,0.0,0.5546]
[1780273724713,71.55,73821.22,8.2,-0.00426,0.0,0.55474]
[1780273729749,71.55,73820.38,8.2,-0.00426,0.0,0.55512]
[1780273734784,71.55,73826.17,8.2,-0.00424,0.0,0.5525]
[1780273739819,71.55,73826.98,8.2,-0.00424,0.0,0.55213]
[1780273744854,71.55,73832.35,8.2,-0.00421,0.0,0.54972]
[1780273749890,71.55,73836.14,8.2,-0.0042,0.0,0.54801]
[1780273754925,71.55,73837.65,8.2,-0.00419,0.0,0.54734]
[1780273759960,71.55,73838.78,8.2,-0.00419,0.0,0.54683]
[1780273764995,71.55,73835.5,8.2,-0.0042,0.0,0.5483]
[1780273770030,71.55,73836.15,8.2,-0.0042,0.0,0.54801]
[1780273775065,71.55,73835.86,8.2,-0.00419,0.0,0.547]
[1780273780100,71.55,73836.32,8.2,-0.00419,0.0,0.5468]
[1780273785135,71.55,73849.2,8.2,-0.00414,0.0,0.54106]
[1780273787607,71.55,73851.77,8.2,-0.00413,0.0,0.53992]
[1780273793192,71.55,73862.36,8.2,-0.00409,0.0,0.53525]
[1780273798230,71.55,73856.19,8.2,-0.00411,0.0,0.53797]
[1780273803270,71.55,73872.53,8.2,-0.00405,0.0,0.5308]
[1780273804272,71.55,73887.3,8.2,-0.004,0.0,0.52439]
[1780273805296,71.55,73900.24,8.2,-0.00395,0.0,0.51883]
[1780273807557,71.55,73917.54,8.2,-0.00388,0.0,0.51148]
[1780273808306,71.55,73937.52,8.2,-0.00381,0.0,0.5031]
[1780273810604,71.55,73954.24,8.2,-0.00375,0.0,0.49618]
[1780273812439,71.55,73967.03,8.2,-0.00371,0.0,0.49094]
[1780273817044,71.55,73981.49,8.2,-0.00366,0.0,0.48508]
[1780273821701,71.55,73962.98,8.2,-0.00372,0.0,0.49259]
[1780273827118,71.55,73957.15,8.2,-0.00374,0.0,0.49498]
[1780273827158,71.55,73937.85,8.2,-0.00381,0.0,0.50296]
[1780273829849,71.55,73924.18,8.2,-0.00386,0.0,0.50868]
[1780273834512,71.55,73904.39,8.2,-0.00392,0.0,0.51597]
[1780273837532,71.55,73889.4,8.2,-0.00398,0.0,0.52239]
[1780273839753,71.55,73877.14,8.2,-0.00403,0.0,0.52768]
[1780273845552,71.55,73880.12,8.2,-0.00401,0.0,0.52639]
[1780273850623,71.55,73886.01,8.2,-0.00399,0.0,0.52385]
[1780273855658,71.55,73878.26,8.2,-0.00402,0.0,0.5272]
[1780273860693,71.55,73870.87,8.2,-0.00405,0.0,0.53041]
[1780273865562,71.55,73874.97,8.2,-0.00403,0.0,0.52863]
[1780273868058,71.55,73860.35,8.2,-0.00409,0.0,0.53502]
[1780273874019,71.55,73859.71,8.2,-0.00409,0.0,0.5353]
[1780273874805,71.55,73844.41,8.2,-0.00415,0.0,0.54206]
[1780273879842,71.55,73835.81,8.2,-0.00418,0.0,0.54589]
[1780273883744,71.55,73834.83,8.2,-0.00419,0.0,0.54633]
[1780273888907,71.55,73834.67,8.2,-0.00419,0.0,0.5464]
[1780273894959,71.55,73833.18,8.2,-0.00419,0.0,0.54594]
[1780273899994,71.55,73823.36,8.2,-0.00422,0.0,0.55034]
[1780273900746,71.55,73823.36,8.2,-0.00422,0.0,0.55034]
[1780273903015,71.55,73802.22,8.2,-0.00431,0.0,0.55994]
[1780273904043,71.55,73788.8,8.2,-0.00436,0.0,0.5661]
[1780273908054,71.55,73772.78,8.2,-0.00443,0.0,0.57354]
[1780273913089,71.55,73772.02,8.2,-0.00443,0.0,0.57389]
[1780273917117,71.55,73758.78,8.2,-0.00448,0.0,0.5801]
[1780273917879,71.55,73758.78,8.2,-0.00448,0.0,0.5801]
[1780273923159,71.55,73766.7,8.2,-0.00445,0.0,0.57638]
[1780273928194,71.55,73774.26,8.2,-0.00442,0.0,0.57285]
[1780273933229,71.55,73776.07,8.2,-0.00441,0.0,0.572]
[1780273934978,71.55,73775.99,8.2,-0.00441,0.0,0.57204]
[1780273940122,71.55,73776.13,8.2,-0.00441,0.0,0.57198]
[1780273940278,71.55,73758.75,8.2,-0.00448,0.0,0.58012]
[1780273945313,71.55,73752.35,8.2,-0.00451,0.0,0.58314]
[1780273950350,71.55,73744.99,8.2,-0.00454,0.0,0.58664]
[1780273952042,71.55,73748.81,8.2,-0.00452,0.0,0.58363]
[1780273953371,71.55,73769.35,8.2,-0.00443,0.0,0.57396]
[1780273958406,71.55,73778.23,8.2,-0.0044,0.0,0.56983]
[1780273963502,71.55,73779.06,8.2,-0.00439,0.0,0.56944]
[1780273963848,71.55,73779.06,8.2,-0.00439,0.0,0.56944]
[1780273969488,71.55,73778.33,8.2,-0.0044,0.0,0.56978]
[1780273974520,71.55,73767.21,8.2,-0.00444,0.0,0.57496]
[1780273979555,71.55,73772.82,8.2,-0.00442,0.0,0.57234]
[1780273985598,71.55,73775.88,8.2,-0.00441,0.0,0.57092]
[1780273990632,71.55,73777.73,8.2,-0.0044,0.0,0.57006]
[1780273994661,71.55,73791.26,8.2,-0.00434,0.0,0.5638]
[1780273999696,71.55,73783.23,8.2,-0.00438,0.0,0.56751]
[1780274004730,71.55,73782.44,8.2,-0.00438,0.0,0.56788]
[1780274009766,71.55,73782.5,8.2,-0.00438,0.0,0.56785]
[1780274011780,71.55,73756.23,8.2,-0.00448,0.0,0.57894]
[1780274016815,71.55,73751.37,8.2,-0.0045,0.0,0.58123]
[1780274021850,71.55,73752.14,8.2,-0.00449,0.0,0.58086]
[1780274025879,71.55,73733.17,8.2,-0.00457,0.0,0.58988]
[1780274030914,71.55,73739.35,8.2,-0.00455,0.0,0.58693]
[1780274035949,71.55,73739.22,8.2,-0.00455,0.0,0.58699]
[1780274040984,71.55,73737.75,8.2,-0.00455,0.0,0.58769]
[1780274046019,71.55,73737.56,8.2,-0.00456,0.0,0.58778]
[1780274052061,71.55,73739.03,8.2,-0.00455,0.0,0.58708]
[1780274058103,71.55,73738.69,8.2,-0.00455,0.0,0.58724]
[1780274064148,71.55,73744.62,8.2,-0.00453,0.0,0.58442]
[1780274070190,71.55,73746.32,8.2,-0.00452,0.0,0.58362]
[1780274075225,71.55,73752.6,8.2,-0.00448,0.0,0.57946]
[1780274080260,71.55,73757.06,8.2,-0.00446,0.0,0.57736]
[1780274086302,71.55,73761.35,8.2,-0.00445,0.0,0.57535]
[1780274091337,71.55,73762.51,8.2,-0.00444,0.0,0.57481]
[1780274096372,71.55,73785.1,8.2,-0.00435,0.0,0.56432]
[1780274098386,71.55,73815.35,8.2,-0.00423,0.0,0.55053]
[1780274103422,71.55,73829.71,8.2,-0.00417,0.0,0.54409]
[1780274108457,71.55,73822.83,8.2,-0.0042,0.0,0.54717]
[1780274114499,71.55,73810.77,8.2,-0.00425,0.0,0.5526]
[1780274119534,71.55,73810.12,8.2,-0.00425,0.0,0.55289]
[1780274124569,71.55,73804.87,8.2,-0.00427,0.0,0.55527]
[1780274129604,71.55,73796.44,8.2,-0.0043,0.0,0.55911]
[1780274134639,71.55,73801.91,8.2,-0.00427,0.0,0.55547]
[1780274139674,71.55,73805.97,8.2,-0.00426,0.0,0.55363]
[1780274144709,71.55,73812.93,8.2,-0.00423,0.0,0.55048]
[1780274149744,71.55,73830.23,8.2,-0.00416,0.0,0.54273]
[1780274153313,71.55,73808.85,8.2,-0.00425,0.0,0.55232]
[1780274153779,71.55,73792.91,8.2,-0.00431,0.0,0.55957]
[1780274159239,71.55,73787.9,8.2,-0.00433,0.0,0.56187]
[1780274164860,71.55,73787.43,8.2,-0.00433,0.0,0.56208]
[1780274169895,71.55,73788.28,8.2,-0.00433,0.0,0.56169]
[1780274174931,71.55,73788.51,8.2,-0.00433,0.0,0.56159]
[1780274179968,71.55,73787.6,8.2,-0.00433,0.0,0.562]
[1780274185009,71.55,73804.95,8.2,-0.00426,0.0,0.55409]
[1780274190040,71.55,73798.03,8.2,-0.00429,0.0,0.55723]
[1780274195075,71.55,73796.36,8.2,-0.00429,0.0,0.55684]
[1780274200110,71.55,73794.77,8.2,-0.00429,0.0,0.55757]
[1780274205145,71.55,73794.74,8.2,-0.00429,0.0,0.55758]
[1780274210181,71.55,73803.15,8.2,-0.00426,0.0,0.55376]
[1780274212194,71.55,73790.21,8.2,-0.00431,0.0,0.55965]
[1780274217229,71.55,73789.13,8.2,-0.00432,0.0,0.56014]
[1780274222264,71.55,73800.0,8.2,-0.00427,0.0,0.55519]
[1780274227300,71.55,73801.87,8.2,-0.00427,0.0,0.55434]
[1780274232335,71.55,73806.45,8.2,-0.00425,0.0,0.55226]
[1780274237370,71.55,73816.81,8.2,-0.00421,0.0,0.54759]
[1780274242408,71.55,73822.54,8.2,-0.00418,0.0,0.54503]
[1780274247443,71.55,73822.48,8.2,-0.00418,0.0,0.54505]
[1780274252478,71.55,73824.78,8.2,-0.00417,0.0,0.54289]
[1780274257513,71.55,73822.87,8.2,-0.00417,0.0,0.54374]
[1780274262548,71.55,73824.3,8.2,-0.00417,0.0,0.54311]
[1780274267583,71.55,73826.3,8.2,-0.00416,0.0,0.54221]
[1780274272619,71.55,73826.7,8.2,-0.00416,0.0,0.54204]
[1780274276649,71.55,73840.52,8.2,-0.00411,0.0,0.53591]
[1780274280678,71.55,73827.5,8.2,-0.00416,0.0,0.54168]
[1780274285714,71.55,73825.48,8.2,-0.00416,0.0,0.54258]
[1780274290749,71.55,73818.03,8.2,-0.00419,0.0,0.54591]
[1780274295784,71.55,73813.08,8.2,-0.00421,0.0,0.54813]
[1780274300819,71.55,73799.04,8.2,-0.00427,0.0,0.55447]
[1780274303841,71.55,73795.15,8.2,-0.00428,0.0,0.55624]
[1780274305855,71.55,73793.98,8.2,-0.00429,0.0,0.55677]
[1780274310890,71.55,73798.9,8.2,-0.00427,0.0,0.55454]
[1780274315925,71.55,73805.19,8.2,-0.00424,0.0,0.55054]
[1780274320960,71.55,73798.92,8.2,-0.00426,0.0,0.55338]
[1780274325995,71.55,73795.69,8.2,-0.00427,0.0,0.55484]
[1780274331031,71.55,73802.38,8.2,-0.00425,0.0,0.55181]
[1780274336066,71.55,73804.18,8.2,-0.00424,0.0,0.551]
[1780274341104,71.55,73796.63,8.2,-0.00427,0.0,0.55442]
[1780274346142,71.55,73791.86,8.2,-0.00429,0.0,0.55659]
[1780274351174,71.55,73790.25,8.2,-0.00429,0.0,0.55732]
[1780274356209,71.55,73791.43,8.2,-0.00429,0.0,0.55678]
[1780274361244,71.55,73799.79,8.2,-0.00426,0.0,0.55298]
[1780274366279,71.55,73799.65,8.2,-0.00426,0.0,0.55305]
[1780274371314,71.55,73795.47,8.2,-0.00427,0.0,0.55379]
[1780274376349,71.55,73794.42,8.2,-0.00427,0.0,0.55427]
[1780274381384,71.55,73799.26,8.2,-0.00425,0.0,0.55208]
[1780274386419,71.55,73801.23,8.2,-0.00424,0.0,0.55118]
[1780274391457,71.55,73800.41,8.2,-0.00425,0.0,0.55156]
[1780274396494,71.55,73799.32,8.2,-0.00425,0.0,0.55205]
[1780274401529,71.55,73802.44,8.2,-0.00424,0.0,0.55064]
[1780274406565,71.55,73803.73,8.2,-0.00423,0.0,0.55006]
[1780274411600,71.55,73787.74,8.2,-0.0043,0.0,0.55731]
[1780274416634,71.55,73773.9,8.2,-0.00435,0.0,0.56366]
[1780274421669,71.55,73772.99,8.2,-0.00436,0.0,0.56408]
[1780274426704,71.55,73771.06,8.2,-0.00436,0.0,0.56497]
[1780274431739,71.55,73768.55,8.2,-0.00436,0.0,0.56496]
[1780274435767,71.55,73783.13,8.2,-0.00431,0.0,0.55826]
[1780274440802,71.55,73787.72,8.2,-0.00429,0.0,0.55616]
[1780274445837,71.55,73794.43,8.2,-0.00426,0.0,0.55311]
[1780274450872,71.55,73797.01,8.2,-0.00425,0.0,0.55195]
[1780274452886,71.55,73816.41,8.2,-0.00417,0.0,0.54323]
[1780274455907,71.55,73828.96,8.2,-0.00413,0.0,0.53765]
[1780274460942,71.55,73829.56,8.2,-0.00412,0.0,0.53738]
[1780274462874,71.55,73829.56,8.2,-0.00412,0.0,0.53738]
[1780274463450,71.55,73830.86,8.2,-0.00412,0.0,0.53681]
[1780274469002,71.55,73835.31,8.2,-0.0041,0.0,0.53485]
[1780274474038,71.55,73827.2,8.2,-0.00413,0.0,0.53843]
[1780274479076,71.55,73823.63,8.2,-0.00415,0.0,0.54001]
[1780274484111,71.55,73820.03,8.2,-0.00416,0.0,0.54161]
[1780274489146,71.55,73816.69,8.2,-0.00417,0.0,0.5431]
[1780274494181,71.55,73819.07,8.2,-0.00416,0.0,0.54091]
[1780274499216,71.55,73823.24,8.2,-0.00414,0.0,0.53906]
[1780274504251,71.55,73832.34,8.2,-0.0041,0.0,0.53503]
[1780274509286,71.55,73830.0,8.2,-0.00411,0.0,0.53607]
[1780274515329,71.55,73831.03,8.2,-0.00411,0.0,0.53561]
[1780274520363,71.55,73831.56,8.2,-0.00411,0.0,0.53538]
[1780274524391,71.55,73843.79,8.2,-0.00406,0.0,0.53001]
[1780274529429,71.55,73841.43,8.2,-0.00407,0.0,0.53104]
[1780274535472,71.55,73844.31,8.2,-0.00406,0.0,0.52978]
[1780274540507,71.55,73843.52,8.2,-0.00406,0.0,0.53013]
[1780274545542,71.55,73844.02,8.2,-0.00406,0.0,0.52991]
[1780274550578,71.55,73852.04,8.2,-0.00403,0.0,0.52641]
[1780274555616,71.55,73850.21,8.2,-0.00403,0.0,0.5261]
[1780274561658,71.55,73848.14,8.2,-0.00404,0.0,0.527]
[1780274566693,71.55,73842.65,8.2,-0.00406,0.0,0.52939]
[1780274570721,71.55,73856.23,8.2,-0.00401,0.0,0.52349]
[1780274574499,71.55,73853.56,8.2,-0.00402,0.0,0.52465]
[1780274575537,71.55,73853.56,8.2,-0.00402,0.0,0.52465]
[1780274581808,71.55,73853.86,8.2,-0.00401,0.0,0.52452]
[1780274589854,71.55,73856.52,8.2,-0.004,0.0,0.52337]
[1780274594889,71.55,73855.81,8.2,-0.00401,0.0,0.52367]
[1780274599924,71.55,73853.45,8.2,-0.00402,0.0,0.5247]
[1780274604959,71.55,73851.01,8.2,-0.00402,0.0,0.52575]
[1780274609995,71.55,73852.5,8.2,-0.00402,0.0,0.52511]
[1780274612015,71.55,73868.62,8.2,-0.00395,0.0,0.51706]
[1780274617046,71.55,73870.98,8.2,-0.00394,0.0,0.51605]
[1780274620862,71.55,73872.38,8.2,-0.00394,0.0,0.51546]
[1780274626109,71.55,73871.75,8.2,-0.00394,0.0,0.51572]
[1780274632151,71.55,73869.85,8.2,-0.00395,0.0,0.51654]
[1780274637186,71.55,73866.39,8.2,-0.00396,0.0,0.51802]
[1780274642221,71.55,73863.07,8.2,-0.00397,0.0,0.51944]
[1780274647256,71.55,73868.99,8.2,-0.00395,0.0,0.5169]
[1780274650277,71.55,73854.66,8.2,-0.004,0.0,0.52307]
[1780274655312,71.55,73851.29,8.2,-0.00402,0.0,0.52453]
[1780274660348,71.55,73850.26,8.2,-0.00402,0.0,0.52497]
[1780274665383,71.55,73852.29,8.2,-0.00401,0.0,0.52409]
[1780274670418,71.55,73857.19,8.2,-0.00399,0.0,0.52197]
[1780274675453,71.55,73861.98,8.2,-0.00397,0.0,0.51881]
[1780274680488,71.55,73859.0,8.2,-0.00398,0.0,0.52009]
[1780274685523,71.55,73851.49,8.2,-0.00401,0.0,0.52333]
[1780274690558,71.55,73843.64,8.2,-0.00404,0.0,0.52674]
[1780274695593,71.55,73841.8,8.2,-0.00404,0.0,0.52754]
[1780274700628,71.55,73840.74,8.2,-0.00405,0.0,0.528]
[1780274704656,71.55,73853.1,8.2,-0.004,0.0,0.52264]
[1780274709691,71.55,73852.02,8.2,-0.004,0.0,0.5231]
[1780274715733,71.55,73853.31,8.2,-0.004,0.0,0.52255]
[1780274720770,71.55,73863.66,8.2,-0.00396,0.0,0.51809]
[1780274727819,71.55,73867.0,8.2,-0.00395,0.0,0.51666]
[1780274732855,71.55,73871.27,8.2,-0.00392,0.0,0.51375]
[1780274737890,71.55,73870.25,8.2,-0.00393,0.0,0.51418]
[1780274742925,71.55,73868.84,8.2,-0.00393,0.0,0.51478]
[1780274747960,71.55,73861.96,8.2,-0.00396,0.0,0.51772]
[1780274752997,71.55,73869.25,8.2,-0.00393,0.0,0.51461]
[1780274758032,71.55,73871.73,8.2,-0.00392,0.0,0.51355]
[1780274760046,71.55,73884.87,8.2,-0.00387,0.0,0.50798]
[1780274765081,71.55,73892.95,8.2,-0.00385,0.0,0.50459]
[1780274770116,71.55,73899.77,8.2,-0.00382,0.0,0.50174]
[1780274775151,71.55,73910.35,8.2,-0.00378,0.0,0.49734]
[1780274780186,71.55,73912.8,8.2,-0.00377,0.0,0.49633]
[1780274785221,71.55,73914.37,8.2,-0.00377,0.0,0.49568]
[1780274790256,71.55,73906.71,8.2,-0.0038,0.0,0.49885]
[1780274791263,71.55,73884.79,8.2,-0.00387,0.0,0.50694]
[1780274796903,71.55,73887.38,8.2,-0.00386,0.0,0.50585]
[1780274802340,71.55,73893.34,8.2,-0.00384,0.0,0.50335]
[1780274807386,71.55,73890.48,8.2,-0.00385,0.0,0.50455]
[1780274808388,71.55,73905.24,8.2,-0.00379,0.0,0.49839]
[1780274813423,71.55,73907.41,8.2,-0.00379,0.0,0.49749]
[1780274818458,71.55,73898.66,8.2,-0.00382,0.0,0.50113]
[1780274823495,71.55,73902.56,8.2,-0.0038,0.0,0.4995]
[1780274826516,71.55,73915.95,8.2,-0.00376,0.0,0.49397]
[1780274831551,71.55,73907.54,8.2,-0.00378,0.0,0.49744]
[1780274836588,71.55,73902.94,8.2,-0.0038,0.0,0.49935]
[1780274841624,71.55,73911.09,8.2,-0.00377,0.0,0.49597]
[1780274846669,71.55,73910.38,8.2,-0.00377,0.0,0.49626]
[1780274851703,71.55,73910.78,8.2,-0.00377,0.0,0.49504]
[1780274856741,71.55,73899.18,8.2,-0.00381,0.0,0.49984]
[1780274861777,71.55,73901.08,8.2,-0.0038,0.0,0.49905]
[1780274864799,71.55,73887.92,8.2,-0.00385,0.0,0.50454]
[1780274867820,71.55,73875.33,8.2,-0.00389,0.0,0.50985]
[1780274872856,71.55,73888.94,8.2,-0.00384,0.0,0.50412]
[1780274877890,71.55,73878.61,8.2,-0.00388,0.0,0.50846]
[1780274882926,71.55,73879.09,8.2,-0.00388,0.0,0.50826]
[1780274887961,71.55,73880.43,8.2,-0.00387,0.0,0.50769]
[1780274893000,71.55,73889.26,8.2,-0.00384,0.0,0.50398]
[1780274898035,71.55,73890.8,8.2,-0.00384,0.0,0.50334]
[1780274903070,71.55,73895.95,8.2,-0.00382,0.0,0.50119]
[1780274908105,71.55,73897.95,8.2,-0.00381,0.0,0.50035]
[1780274913140,71.55,73891.19,8.2,-0.00383,0.0,0.5021]
[1780274918175,71.55,73891.53,8.2,-0.00383,0.0,0.50196]
[1780274923210,71.55,73891.99,8.2,-0.00382,0.0,0.50177]
[1780274928245,71.55,73891.49,8.2,-0.00383,0.0,0.50198]
[1780274932278,71.55,73873.22,8.2,-0.00389,0.0,0.50966]
[1780274937313,71.55,73870.48,8.2,-0.0039,0.0,0.51082]
[1780274941341,71.55,73886.92,8.2,-0.00384,0.0,0.50389]
[1780274946376,71.55,73891.16,8.2,-0.00383,0.0,0.50211]
[1780274951411,71.55,73888.77,8.2,-0.00384,0.0,0.50311]
[1780274956448,71.55,73888.8,8.2,-0.00384,0.0,0.5031]
[1780274961484,71.55,73876.46,8.2,-0.00388,0.0,0.50829]
[1780274966519,71.55,73872.27,8.2,-0.0039,0.0,0.51006]
[1780274972561,71.55,73879.37,8.2,-0.00386,0.0,0.50598]
[1780274974576,71.55,73864.27,8.2,-0.00392,0.0,0.51236]
[1780274979611,71.55,73859.22,8.2,-0.00394,0.0,0.51452]
[1780274984646,71.55,73864.51,8.2,-0.00392,0.0,0.51226]
[1780274989680,71.55,73864.52,8.2,-0.00392,0.0,0.51226]
[1780274994716,71.55,73862.67,8.2,-0.00392,0.0,0.51305]
[1780274999751,71.55,73861.88,8.2,-0.00393,0.0,0.51338]
[1780275004788,71.55,73864.14,8.2,-0.00392,0.0,0.51242]
[1780275009823,71.55,73867.77,8.2,-0.00391,0.0,0.51088]
[1780275016872,71.55,73866.44,8.2,-0.00391,0.0,0.51144]
[1780275021907,71.55,73858.35,8.2,-0.00394,0.0,0.51489]
[1780275024928,71.55,73844.97,8.2,-0.00399,0.0,0.52063]
[1780275029963,71.55,73840.36,8.2,-0.00401,0.0,0.52262]
[1780275032984,71.55,73822.68,8.2,-0.00407,0.0,0.5292]
[1780275037017,71.55,73801.46,8.2,-0.00415,0.0,0.53855]
[1780275042052,71.55,73799.07,8.2,-0.00416,0.0,0.53962]
[1780275046080,71.55,73814.97,8.2,-0.0041,0.0,0.53258]
[1780275051115,71.55,73824.75,8.2,-0.00406,0.0,0.5283]
[1780275056150,71.55,73824.64,8.2,-0.00406,0.0,0.52834]
[1780275061185,71.55,73825.18,8.2,-0.00406,0.0,0.52811]
[1780275066220,71.55,73825.14,8.2,-0.00406,0.0,0.52813]
[1780275071256,71.55,73824.63,8.2,-0.00406,0.0,0.52835]
[1780275074276,71.55,73837.6,8.2,-0.00401,0.0,0.52271]
[1780275079313,71.55,73841.48,8.2,-0.00399,0.0,0.52103]
[1780275084348,71.55,73843.97,8.2,-0.00399,0.0,0.51996]
[1780275089383,71.55,73844.77,8.2,-0.00398,0.0,0.51961]
[1780275094418,71.55,73844.36,8.2,-0.00398,0.0,0.51869]
[1780275100460,71.55,73845.96,8.2,-0.00397,0.0,0.518]
[1780275105495,71.55,73857.88,8.2,-0.00393,0.0,0.5129]
[1780275108516,71.55,73871.81,8.2,-0.00387,0.0,0.507]
[1780275113551,71.55,73863.47,8.2,-0.0039,0.0,0.51053]
[1780275118586,71.55,73863.66,8.2,-0.0039,0.0,0.51045]
[1780275123921,71.55,73864.23,8.2,-0.0039,0.0,0.5102]
[1780275125541,71.55,73892.88,8.2,-0.0038,0.0,0.49818]
[1780275130670,71.55,73893.63,8.2,-0.0038,0.0,0.49787]
[1780275134698,71.55,73880.28,8.2,-0.00384,0.0,0.50344]
[1780275139733,71.55,73877.37,8.2,-0.00385,0.0,0.50466]
[1780275144769,71.55,73875.59,8.2,-0.00386,0.0,0.50541]
[1780275149806,71.55,73872.39,8.2,-0.00387,0.0,0.50676]
[1780275155848,71.55,73874.5,8.2,-0.00386,0.0,0.50479]
[1780275161890,71.55,73878.6,8.2,-0.00384,0.0,0.50307]
[1780275164918,71.55,73891.96,8.2,-0.00379,0.0,0.4975]
[1780275169036,71.55,73893.21,8.2,-0.00379,0.0,0.49698]
[1780275174994,71.55,73886.99,8.2,-0.00381,0.0,0.49956]
[1780275180029,71.55,73890.11,8.2,-0.0038,0.0,0.49827]
[1780275185497,71.55,73893.85,8.2,-0.00379,0.0,0.49671]
[1780275185534,71.55,73893.85,8.2,-0.00379,0.0,0.49671]
[1780275191106,71.55,73893.77,8.2,-0.00379,0.0,0.49675]
[1780275196141,71.55,73890.35,8.2,-0.0038,0.0,0.49817]
[1780275201176,71.55,73891.3,8.2,-0.0038,0.0,0.49777]
[1780275206211,71.55,73903.12,8.2,-0.00375,0.0,0.49289]
[1780275211246,71.55,73903.96,8.2,-0.00374,0.0,0.49148]
[1780275216281,71.55,73895.57,8.2,-0.00377,0.0,0.49494]
[1780275221316,71.55,73899.78,8.2,-0.00376,0.0,0.4932]
[1780275226351,71.55,73898.8,8.2,-0.00376,0.0,0.49361]
[1780275231387,71.55,73891.77,8.2,-0.00379,0.0,0.49651]
[1780275236422,71.55,73888.51,8.2,-0.0038,0.0,0.49786]
[1780275240451,71.55,73876.33,8.2,-0.00384,0.0,0.50294]
[1780275245486,71.55,73871.3,8.2,-0.00386,0.0,0.50505]
[1780275250521,71.55,73866.98,8.2,-0.00388,0.0,0.50687]
[1780275252539,71.55,73852.49,8.2,-0.00393,0.0,0.51301]
[1780275257574,71.55,73849.02,8.2,-0.00394,0.0,0.51449]
[1780275259589,71.55,73836.55,8.2,-0.00399,0.0,0.51985]
[1780275264624,71.55,73842.2,8.2,-0.00397,0.0,0.51741]
[1780275269659,71.55,73837.29,8.2,-0.00399,0.0,0.51953]
[1780275274694,71.55,73835.29,8.2,-0.00398,0.0,0.51928]
[1780275279730,71.55,73827.2,8.2,-0.00402,0.0,0.52278]
[1780275284765,71.55,73828.66,8.2,-0.00401,0.0,0.52215]
[1780275289800,71.55,73823.89,8.2,-0.00403,0.0,0.52422]
[1780275294835,71.55,73822.72,8.2,-0.00403,0.0,0.52472]
[1780275299870,71.55,73824.54,8.2,-0.00403,0.0,0.52393]
[1780275304905,71.55,73817.46,8.2,-0.00405,0.0,0.52702]
[1780275308933,71.55,73803.43,8.2,-0.00411,0.0,0.53317]
[1780275313971,71.55,73802.03,8.2,-0.00411,0.0,0.53379]
[1780275316992,71.55,73814.59,8.2,-0.00406,0.0,0.52827]
[1780275322027,71.55,73818.12,8.2,-0.00405,0.0,0.52673]
[1780275327062,71.55,73816.79,8.2,-0.00405,0.0,0.52731]
[1780275332097,71.55,73818.05,8.2,-0.00404,0.0,0.52564]
[1780275337140,71.55,73826.98,8.2,-0.00401,0.0,0.52177]
[1780275342175,71.55,73825.7,8.2,-0.00401,0.0,0.52232]
[1780275347210,71.55,73818.11,8.2,-0.00404,0.0,0.52562]
[1780275352246,71.55,73815.56,8.2,-0.00405,0.0,0.52673]
[1780275357279,71.55,73812.98,8.2,-0.00406,0.0,0.52785]
[1780275362316,71.55,73807.03,8.2,-0.00408,0.0,0.53046]
[1780275367351,71.55,73815.49,8.2,-0.00405,0.0,0.52676]
[1780275372386,71.55,73816.0,8.2,-0.00405,0.0,0.52654]
[1780275377421,71.55,73816.29,8.2,-0.00405,0.0,0.52641]
[1780275382456,71.55,73815.09,8.2,-0.00405,0.0,0.52693]
[1780275387491,71.55,73814.17,8.2,-0.00406,0.0,0.52733]
[1780275392527,71.55,73816.81,8.2,-0.00404,0.0,0.52507]
[1780275397561,71.55,73816.1,8.2,-0.00404,0.0,0.52538]
[1780275402596,71.55,73815.6,8.2,-0.00404,0.0,0.5256]
[1780275408638,71.55,73820.69,8.2,-0.00402,0.0,0.52338]
[1780275413673,71.55,73816.85,8.2,-0.00404,0.0,0.52505]
[1780275418708,71.55,73813.58,8.2,-0.00405,0.0,0.52648]
[1780275426765,71.55,73812.64,8.2,-0.00405,0.0,0.52689]
[1780275432806,71.55,73805.96,8.2,-0.00408,0.0,0.52981]
[1780275437841,71.55,73808.51,8.2,-0.00407,0.0,0.52869]
[1780275442876,71.55,73807.16,8.2,-0.00407,0.0,0.52928]
[1780275448918,71.55,73808.33,8.2,-0.00407,0.0,0.52877]
[1780275453953,71.55,73811.4,8.2,-0.00405,0.0,0.52631]
[1780275458988,71.55,73813.77,8.2,-0.00404,0.0,0.52528]
[1780275469058,71.55,73811.97,8.2,-0.00405,0.0,0.52606]
[1780275474093,71.55,73805.66,8.2,-0.00407,0.0,0.52882]
[1780275479128,71.55,73804.18,8.2,-0.00408,0.0,0.52947]
[1780275484163,71.55,73804.36,8.2,-0.00408,0.0,0.52939]
[1780275489198,71.55,73804.67,8.2,-0.00408,0.0,0.52925]
[1780275494235,71.55,73812.1,8.2,-0.00405,0.0,0.52601]
[1780275499540,71.55,73811.77,8.2,-0.00405,0.0,0.52615]
[1780275502473,71.55,73810.96,8.2,-0.00405,0.0,0.5265]
[1780275509341,71.55,73803.53,8.2,-0.00408,0.0,0.52975]
[1780275514438,71.55,73798.83,8.2,-0.00409,0.0,0.53069]
[1780275520422,71.55,73795.22,8.2,-0.0041,0.0,0.53228]
[1780275525459,71.55,73792.05,8.2,-0.00412,0.0,0.53368]
[1780275532508,71.55,73796.18,8.2,-0.0041,0.0,0.53186]
[1780275537542,71.55,73789.44,8.2,-0.00413,0.0,0.53484]
[1780275542578,71.55,73807.64,8.2,-0.00406,0.0,0.52683]
[1780275547613,71.55,73806.85,8.2,-0.00406,0.0,0.52718]
[1780275552648,71.55,73805.5,8.2,-0.00406,0.0,0.52777]
[1780275557683,71.55,73801.67,8.2,-0.00408,0.0,0.52945]
[1780275562718,71.55,73790.78,8.2,-0.00412,0.0,0.53424]
[1780275565739,71.55,73777.0,8.2,-0.00417,0.0,0.54036]
[1780275570774,71.55,73778.58,8.2,-0.00417,0.0,0.53966]
[1780275575812,71.55,73780.77,8.2,-0.00415,0.0,0.53755]
[1780275580847,71.55,73781.05,8.2,-0.00415,0.0,0.53742]
[1780275585882,71.55,73786.65,8.2,-0.00413,0.0,0.53494]
[1780275590917,71.55,73787.27,8.2,-0.00413,0.0,0.53466]
[1780275595952,71.55,73786.46,8.2,-0.00413,0.0,0.53502]
[1780275600989,71.55,73787.95,8.2,-0.00412,0.0,0.53436]
[1780275601994,71.55,73806.39,8.2,-0.00405,0.0,0.52626]
[1780275606025,71.55,73789.76,8.2,-0.00412,0.0,0.53356]
[1780275611061,71.55,73802.74,8.2,-0.00407,0.0,0.52786]
[1780275613078,71.55,73787.32,8.2,-0.00413,0.0,0.53464]
[1780275618112,71.55,73784.18,8.2,-0.00414,0.0,0.53603]
[1780275623151,71.55,73778.21,8.2,-0.00416,0.0,0.53869]
[1780275628182,71.55,73777.37,8.2,-0.00416,0.0,0.53906]
[1780275633217,71.55,73780.23,8.2,-0.00414,0.0,0.53665]
[1780275638252,71.55,73771.79,8.2,-0.00418,0.0,0.54041]
[1780275643287,71.55,73765.5,8.2,-0.0042,0.0,0.54323]
[1780275649329,71.55,73762.31,8.2,-0.00422,0.0,0.54466]
[1780275654366,71.55,73767.02,8.2,-0.0042,0.0,0.54255]
[1780275659401,71.55,73774.65,8.2,-0.00417,0.0,0.53914]
[1780275664436,71.55,73780.27,8.2,-0.00414,0.0,0.53664]
[1780275669471,71.55,73771.37,8.2,-0.00418,0.0,0.5406]
[1780275674506,71.55,73769.58,8.2,-0.00419,0.0,0.5414]
[1780275679541,71.55,73777.87,8.2,-0.00415,0.0,0.5377]
[1780275684576,71.55,73776.32,8.2,-0.00416,0.0,0.53839]
[1780275689612,71.55,73775.98,8.2,-0.00416,0.0,0.53854]
[1780275694648,71.55,73773.48,8.2,-0.00416,0.0,0.53852]
[1780275697669,71.55,73760.05,8.2,-0.00422,0.0,0.54453]
[1780275702704,71.55,73762.02,8.2,-0.00421,0.0,0.54364]
[1780275707739,71.55,73751.24,8.2,-0.00425,0.0,0.54851]
[1780275712774,71.55,73745.26,8.2,-0.00427,0.0,0.55122]
[1780275717810,71.55,73743.09,8.2,-0.00428,0.0,0.5522]
[1780275722844,71.55,73743.01,8.2,-0.00428,0.0,0.55224]
[1780275727879,71.55,73746.1,8.2,-0.00427,0.0,0.55084]
[1780275732918,71.55,73745.06,8.2,-0.00428,0.0,0.55131]
[1780275737953,71.55,73753.48,8.2,-0.00424,0.0,0.54749]
[1780275742988,71.55,73736.73,8.2,-0.00431,0.0,0.55511]
[1780275748024,71.55,73725.73,8.2,-0.00435,0.0,0.56016]
[1780275753060,71.55,73716.03,8.2,-0.00438,0.0,0.56347]
[1780275757089,71.55,73731.39,8.2,-0.00432,0.0,0.55639]
[1780275762124,71.55,73737.1,8.2,-0.0043,0.0,0.55377]
[1780275767159,71.55,73739.81,8.2,-0.00429,0.0,0.55254]
[1780275772194,71.55,73735.48,8.2,-0.0043,0.0,0.55451]
[1780275777229,71.55,73734.78,8.2,-0.00431,0.0,0.55483]
[1780275782265,71.55,73740.58,8.2,-0.00428,0.0,0.55219]
[1780275785288,71.55,73728.46,8.2,-0.00433,0.0,0.55773]
[1780275790340,71.55,73725.74,8.2,-0.00434,0.0,0.55898]
[1780275795375,71.55,73715.68,8.2,-0.00439,0.0,0.56363]
[1780275796497,71.55,73715.68,8.2,-0.00439,0.0,0.56363]
[1780275796535,71.55,73715.68,8.2,-0.00439,0.0,0.56363]
[1780275803904,71.55,73715.87,8.2,-0.00438,0.0,0.56354]
[1780275804451,71.55,73684.34,8.2,-0.00452,0.0,0.57832]
[1780275809487,71.55,73681.57,8.2,-0.00453,0.0,0.57963]
[1780275814522,71.55,73668.24,8.2,-0.00457,0.0,0.58478]
[1780275819564,71.55,73671.87,8.2,-0.00456,0.0,0.58305]
[1780275824599,71.55,73676.82,8.2,-0.00454,0.0,0.58069]
[1780275829634,71.55,73675.19,8.2,-0.00455,0.0,0.58146]
[1780275834671,71.55,73679.54,8.2,-0.00453,0.0,0.57939]
[1780275839705,71.55,73681.42,8.2,-0.00452,0.0,0.5785]
[1780275844744,71.55,73680.6,8.2,-0.00452,0.0,0.57889]
[1780275849780,71.55,73678.89,8.2,-0.00453,0.0,0.5797]
[1780275854814,71.55,73679.31,8.2,-0.00453,0.0,0.5795]
[1780275859849,71.55,73668.39,8.2,-0.00457,0.0,0.58471]
[1780275863883,71.55,73648.87,8.2,-0.00466,0.0,0.59412]
[1780275868918,71.55,73648.86,8.2,-0.00466,0.0,0.59412]
[1780275873956,71.55,73647.5,8.2,-0.00465,0.0,0.59356]
[1780275878990,71.55,73653.83,8.2,-0.00463,0.0,0.59049]
[1780275884025,71.55,73660.85,8.2,-0.0046,0.0,0.58711]
[1780275888057,71.55,73647.38,8.2,-0.00466,0.0,0.59362]
[1780275893090,71.55,73638.12,8.2,-0.0047,0.0,0.59812]
[1780275898125,71.55,73640.36,8.2,-0.00469,0.0,0.59703]
[1780275903160,71.55,73649.75,8.2,-0.00465,0.0,0.59247]
[1780275908195,71.55,73649.97,8.2,-0.00464,0.0,0.59236]
[1780275913232,71.55,73649.84,8.2,-0.00464,0.0,0.59242]
[1780275919273,71.55,73647.89,8.2,-0.00465,0.0,0.59337]
[1780275923303,71.55,73634.29,8.2,-0.00471,0.0,0.59999]
[1780275928338,71.55,73644.01,8.2,-0.00467,0.0,0.59525]
[1780275933377,71.55,73638.59,8.2,-0.00468,0.0,0.59666]
[1780275938415,71.55,73636.83,8.2,-0.00469,0.0,0.59752]
[1780275943452,71.55,73636.36,8.2,-0.00469,0.0,0.59775]
[1780275948487,71.55,73624.55,8.2,-0.00475,0.0,0.60354]
[1780275952269,71.55,73602.64,8.2,-0.00484,0.0,0.6144]
[1780275952515,71.55,73587.66,8.2,-0.00491,0.0,0.62193]
[1780275957550,71.55,73588.44,8.2,-0.00491,0.0,0.62154]
[1780275962585,71.55,73591.09,8.2,-0.0049,0.0,0.6202]
[1780275967621,71.55,73590.12,8.2,-0.0049,0.0,0.62069]
[1780275972657,71.55,73590.19,8.2,-0.0049,0.0,0.62065]
[1780275977695,71.55,73589.89,8.2,-0.0049,0.0,0.62081]
[1780275983737,71.55,73587.46,8.2,-0.00491,0.0,0.62203]
[1780275988775,71.55,73580.38,8.2,-0.00494,0.0,0.62562]
[1780275993807,71.55,73586.73,8.2,-0.00491,0.0,0.62113]
[1780275998842,71.55,73592.13,8.2,-0.00488,0.0,0.61841]
[1780276003877,71.55,73603.32,8.2,-0.00483,0.0,0.61281]
[1780276008912,71.55,73591.34,8.2,-0.00488,0.0,0.61881]
[1780276013947,71.55,73589.82,8.2,-0.00489,0.0,0.61958]
[1780276018982,71.55,73580.9,8.2,-0.00493,0.0,0.62408]
[1780276024017,71.55,73567.43,8.2,-0.00499,0.0,0.63094]
[1780276026032,71.55,73545.05,8.2,-0.0051,0.0,0.64248]
[1780276028272,71.55,73528.03,8.2,-0.00518,0.0,0.65137]
[1780276034311,71.55,73531.12,8.2,-0.00516,0.0,0.64975]
[1780276040132,71.55,73535.71,8.2,-0.00514,0.0,0.64734]
[1780276043153,71.55,73548.17,8.2,-0.00508,0.0,0.64086]
[1780276046174,71.55,73565.07,8.2,-0.005,0.0,0.63215]
[1780276051211,71.55,73568.87,8.2,-0.00498,0.0,0.62892]
[1780276056246,71.55,73556.75,8.2,-0.00503,0.0,0.63513]
[1780276061281,71.55,73552.44,8.2,-0.00505,0.0,0.63735]
[1780276066316,71.55,73541.32,8.2,-0.00511,0.0,0.64312]
[1780276071351,71.55,73542.95,8.2,-0.0051,0.0,0.64227]
[1780276075379,71.55,73529.41,8.2,-0.00516,0.0,0.64934]
[1780276080414,71.55,73515.43,8.2,-0.00523,0.0,0.6567]
[1780276085456,71.55,73504.43,8.2,-0.00528,0.0,0.66255]
[1780276090492,71.55,73504.81,8.2,-0.00528,0.0,0.66235]
[1780276092508,71.55,73527.99,8.2,-0.00517,0.0,0.65008]
[1780276097543,71.55,73521.47,8.2,-0.0052,0.0,0.65351]
[1780276102578,71.55,73523.62,8.2,-0.00519,0.0,0.65238]
[1780276105598,71.55,73511.42,8.2,-0.00525,0.0,0.65883]
[1780276110634,71.55,73515.99,8.2,-0.00523,0.0,0.65641]
[1780276115669,71.55,73520.63,8.2,-0.00519,0.0,0.65264]
[1780276120704,71.55,73524.2,8.2,-0.00518,0.0,0.65076]
[1780276125739,71.55,73523.44,8.2,-0.00518,0.0,0.65116]
[1780276128761,71.55,73499.89,8.2,-0.00529,0.0,0.66364]
[1780276133796,71.55,73499.68,8.2,-0.0053,0.0,0.66376]
[1780276138831,71.55,73499.78,8.2,-0.00529,0.0,0.6637]
[1780276143866,71.55,73491.03,8.2,-0.00534,0.0,0.66839]
[1780276148901,71.55,73489.43,8.2,-0.00535,0.0,0.66926]
[1780276153936,71.55,73486.49,8.2,-0.00536,0.0,0.67084]
[1780276158971,71.55,73480.54,8.2,-0.00539,0.0,0.67406]
[1780276164021,71.55,73478.51,8.2,-0.0054,0.0,0.67516]
[1780276169046,71.55,73477.12,8.2,-0.00541,0.0,0.67591]
[1780276174081,71.55,73483.67,8.2,-0.00536,0.0,0.67102]
[1780276178509,71.55,73493.77,8.2,-0.00531,0.0,0.66559]
[1780276181130,71.55,73507.73,8.2,-0.00525,0.0,0.65814]
[1780276186165,71.55,73512.88,8.2,-0.00522,0.0,0.65541]
[1780276191200,71.55,73520.01,8.2,-0.00519,0.0,0.65165]
[1780276193215,71.55,73503.72,8.2,-0.00527,0.0,0.66027]
[1780276195732,71.55,73494.09,8.2,-0.00531,0.0,0.66542]
[1780276198250,71.55,73507.35,8.2,-0.00525,0.0,0.65834]
[1780276203287,71.55,73502.04,8.2,-0.00527,0.0,0.66117]
[1780276208322,71.55,73506.2,8.2,-0.00525,0.0,0.65895]
[1780276213440,71.55,73507.33,8.2,-0.00525,0.0,0.65835]
[1780276219400,71.55,73516.76,8.2,-0.0052,0.0,0.65336]
[1780276224435,71.55,73517.47,8.2,-0.0052,0.0,0.65299]
[1780276228463,71.55,73494.53,8.2,-0.00531,0.0,0.66518]
[1780276230477,71.55,73481.71,8.2,-0.00537,0.0,0.67208]
[1780276234505,71.55,73493.48,8.2,-0.0053,0.0,0.66441]
[1780276235512,71.55,73508.28,8.2,-0.00523,0.0,0.65653]
[1780276240547,71.55,73507.4,8.2,-0.00524,0.0,0.65699]
[1780276245582,71.55,73502.93,8.2,-0.00526,0.0,0.65937]
[1780276250617,71.55,73508.18,8.2,-0.00523,0.0,0.65658]
[1780276255652,71.55,73515.29,8.2,-0.0052,0.0,0.65282]
[1780276260689,71.55,73519.76,8.2,-0.00518,0.0,0.65047]
[1780276264717,71.55,73532.63,8.2,-0.00512,0.0,0.64373]
[1780276269752,71.55,73535.58,8.2,-0.0051,0.0,0.6422]
[1780276274788,71.55,73535.64,8.2,-0.0051,0.0,0.64217]
[1780276276854,71.55,73529.34,8.2,-0.00513,0.0,0.64545]
[1780276277819,71.55,73529.34,8.2,-0.00513,0.0,0.64545]
[1780276284858,71.55,73534.29,8.2,-0.00511,0.0,0.64287]
[1780276289896,71.55,73535.59,8.2,-0.0051,0.0,0.64219]
[1780276294931,71.55,73530.67,8.2,-0.00512,0.0,0.64345]
[1780276301980,71.55,73526.67,8.2,-0.00513,0.0,0.64554]
[1780276307016,71.55,73527.73,8.2,-0.00513,0.0,0.64498]
[1780276312051,71.55,73527.66,8.2,-0.00513,0.0,0.64502]
[1780276317086,71.55,73527.26,8.2,-0.00513,0.0,0.64523]
[1780276322121,71.55,73524.57,8.2,-0.00514,0.0,0.64664]
[1780276326151,71.55,73508.33,8.2,-0.00522,0.0,0.65518]
[1780276331186,71.55,73506.04,8.2,-0.00523,0.0,0.65639]
[1780276336221,71.55,73511.32,8.2,-0.00521,0.0,0.6536]
[1780276342263,71.55,73507.97,8.2,-0.00522,0.0,0.65537]
[1780276347300,71.55,73506.44,8.2,-0.00523,0.0,0.65618]
[1780276353342,71.55,73514.4,8.2,-0.00518,0.0,0.65066]
[1780276358377,71.55,73516.17,8.2,-0.00517,0.0,0.64973]
[1780276363412,71.55,73521.89,8.2,-0.00515,0.0,0.64673]
[1780276368448,71.55,73521.91,8.2,-0.00515,0.0,0.64672]
[1780276373482,71.55,73517.81,8.2,-0.00517,0.0,0.64887]
[1780276378518,71.55,73518.27,8.2,-0.00516,0.0,0.64863]
[1780276383552,71.55,73520.75,8.2,-0.00515,0.0,0.64733]
[1780276388586,71.55,73524.06,8.2,-0.00514,0.0,0.6456]
[1780276393622,71.55,73527.16,8.2,-0.00512,0.0,0.64398]
[1780276398657,71.55,73527.82,8.2,-0.00512,0.0,0.64363]
[1780276403692,71.55,73522.09,8.2,-0.00515,0.0,0.64663]
[1780276407498,71.55,73522.1,8.2,-0.00515,0.0,0.64662]
[1780276407733,71.55,73522.1,8.2,-0.00515,0.0,0.64662]
[1780276413762,71.55,73519.27,8.2,-0.00515,0.0,0.64679]
[1780276418797,71.55,73519.32,8.2,-0.00515,0.0,0.64677]
[1780276423834,71.55,73516.09,8.2,-0.00516,0.0,0.64846]
[1780276428869,71.55,73507.53,8.2,-0.00521,0.0,0.65296]
[1780276433904,71.55,73504.44,8.2,-0.00522,0.0,0.6546]
[1780276438939,71.55,73494.77,8.2,-0.00527,0.0,0.65973]
[1780276443974,71.55,73495.85,8.2,-0.00526,0.0,0.65915]
[1780276449009,71.55,73492.7,8.2,-0.00528,0.0,0.66083]
[1780276454045,71.55,73499.86,8.2,-0.00524,0.0,0.65702]
[1780276459080,71.55,73511.44,8.2,-0.00519,0.0,0.6509]
[1780276464115,71.55,73512.26,8.2,-0.00518,0.0,0.65047]
[1780276469150,71.55,73499.61,8.2,-0.00524,0.0,0.65715]
[1780276474185,71.55,73493.97,8.2,-0.00526,0.0,0.65883]
[1780276479220,71.55,73493.74,8.2,-0.00526,0.0,0.65895]
[1780276484255,71.55,73498.71,8.2,-0.00524,0.0,0.65631]
[1780276489290,71.55,73497.93,8.2,-0.00524,0.0,0.65672]
[1780276494325,71.55,73488.87,8.2,-0.00529,0.0,0.66154]
[1780276496339,71.55,73475.82,8.2,-0.00535,0.0,0.66854]
[1780276501374,71.55,73473.28,8.2,-0.00536,0.0,0.66991]
[1780276503406,71.55,73488.33,8.2,-0.00529,0.0,0.66183]
[1780276508441,71.55,73487.59,8.2,-0.00529,0.0,0.66223]
[1780276513476,71.55,73492.09,8.2,-0.00527,0.0,0.65983]
[1780276518511,71.55,73487.25,8.2,-0.00529,0.0,0.66241]
[1780276523546,71.55,73502.03,8.2,-0.00522,0.0,0.65455]
[1780276528580,71.55,73511.22,8.2,-0.00518,0.0,0.6497]
[1780276533616,71.55,73508.08,8.2,-0.00518,0.0,0.65004]
[1780276538651,71.55,73506.45,8.2,-0.00519,0.0,0.6509]
[1780276543686,71.55,73513.19,8.2,-0.00516,0.0,0.64736]
[1780276548721,71.55,73511.82,8.2,-0.00517,0.0,0.64808]
[1780276551742,71.55,73495.11,8.2,-0.00525,0.0,0.65689]
[1780276556777,71.55,73499.49,8.2,-0.00522,0.0,0.65457]
[1780276561813,71.55,73499.35,8.2,-0.00522,0.0,0.65465]
[1780276566848,71.55,73508.37,8.2,-0.00518,0.0,0.64989]
[1780276571883,71.55,73512.6,8.2,-0.00516,0.0,0.64767]
[1780276576918,71.55,73521.09,8.2,-0.00512,0.0,0.64323]
[1780276581953,71.55,73527.9,8.2,-0.00509,0.0,0.63969]
[1780276586988,71.55,73531.62,8.2,-0.00507,0.0,0.63776]
[1780276592023,71.55,73532.37,8.2,-0.00506,0.0,0.63607]
[1780276597058,71.55,73526.06,8.2,-0.00509,0.0,0.63934]
[1780276602093,71.55,73518.4,8.2,-0.00512,0.0,0.64332]
[1780276607128,71.55,73515.42,8.2,-0.00514,0.0,0.64488]
[1780276612165,71.55,73511.61,8.2,-0.00516,0.0,0.64687]
[1780276617200,71.55,73501.96,8.2,-0.0052,0.0,0.65195]
[1780276622236,71.55,73498.94,8.2,-0.00522,0.0,0.65354]
[1780276627271,71.55,73498.31,8.2,-0.00522,0.0,0.65387]
[1780276632306,71.55,73497.01,8.2,-0.00523,0.0,0.65456]
[1780276637341,71.55,73503.04,8.2,-0.0052,0.0,0.65138]
[1780276642376,71.55,73507.63,8.2,-0.00517,0.0,0.64896]
[1780276647411,71.55,73514.49,8.2,-0.00514,0.0,0.64537]
[1780276652451,71.55,73524.15,8.2,-0.00509,0.0,0.63903]
[1780276657486,71.55,73526.83,8.2,-0.00507,0.0,0.63764]
[1780276662520,71.55,73529.8,8.2,-0.00506,0.0,0.63611]
[1780276667559,71.55,73534.26,8.2,-0.00504,0.0,0.63381]
[1780276672594,71.55,73525.91,8.2,-0.00508,0.0,0.63812]
[1780276677629,71.55,73525.48,8.2,-0.00508,0.0,0.63834]
[1780276682664,71.55,73523.41,8.2,-0.00509,0.0,0.63941]
[1780276686693,71.55,73510.99,8.2,-0.00515,0.0,0.64589]
[1780276691728,71.55,73511.98,8.2,-0.00514,0.0,0.64537]
[1780276696763,71.55,73512.0,8.2,-0.00514,0.0,0.64536]
[1780276701798,71.55,73511.55,8.2,-0.00515,0.0,0.64559]
[1780276706833,71.55,73507.6,8.2,-0.00516,0.0,0.64766]
[1780276711868,71.55,73514.58,8.2,-0.00512,0.0,0.6427]
[1780276716904,71.55,73513.86,8.2,-0.00512,0.0,0.64308]
[1780276721940,71.55,73516.62,8.2,-0.00511,0.0,0.64164]
[1780276726976,71.55,73517.25,8.2,-0.00511,0.0,0.64131]
[1780276732016,71.55,73521.3,8.2,-0.00509,0.0,0.63921]
[1780276737050,71.55,73512.34,8.2,-0.00513,0.0,0.64387]
[1780276742085,71.55,73510.99,8.2,-0.00514,0.0,0.64458]
[1780276747120,71.55,73509.99,8.2,-0.00514,0.0,0.6451]
[1780276752155,71.55,73514.62,8.2,-0.00512,0.0,0.64268]
[1780276758197,71.55,73518.3,8.2,-0.0051,0.0,0.64077]
[1780276763236,71.55,73515.88,8.2,-0.00512,0.0,0.64203]
[1780276768271,71.55,73513.28,8.2,-0.00513,0.0,0.64338]
[1780276773306,71.55,73513.52,8.2,-0.00512,0.0,0.64195]
[1780276776326,71.55,73500.77,8.2,-0.00518,0.0,0.64862]
[1780276781362,71.55,73500.12,8.2,-0.00518,0.0,0.64896]
[1780276786397,71.55,73501.77,8.2,-0.00517,0.0,0.6481]
[1780276791432,71.55,73499.88,8.2,-0.00518,0.0,0.64909]
[1780276796466,71.55,73501.09,8.2,-0.00518,0.0,0.64845]
[1780276801502,71.55,73505.61,8.2,-0.00515,0.0,0.64608]
[1780276805531,71.55,73522.58,8.2,-0.00507,0.0,0.63725]
[1780276810566,71.55,73535.37,8.2,-0.00501,0.0,0.63065]
[1780276815601,71.55,73537.13,8.2,-0.00501,0.0,0.62975]
[1780276820643,71.55,73524.68,8.2,-0.00506,0.0,0.63616]
[1780276825678,71.55,73522.03,8.2,-0.00508,0.0,0.63753]
[1780276830713,71.55,73527.07,8.2,-0.00505,0.0,0.63492]
[1780276835753,71.55,73521.95,8.2,-0.00507,0.0,0.63627]
[1780276840788,71.55,73519.95,8.2,-0.00508,0.0,0.63731]
[1780276845823,71.55,73520.77,8.2,-0.00507,0.0,0.63688]
[1780276850858,71.55,73516.32,8.2,-0.00509,0.0,0.63919]
[1780276855893,71.55,73524.21,8.2,-0.00506,0.0,0.63511]
[1780276860928,71.55,73531.82,8.2,-0.00502,0.0,0.63119]
[1780276865963,71.55,73526.29,8.2,-0.00505,0.0,0.63403]
[1780276869991,71.55,73513.91,8.2,-0.0051,0.0,0.64044]
[1780276875027,71.55,73519.93,8.2,-0.00508,0.0,0.63732]
[1780276880062,71.55,73519.13,8.2,-0.00508,0.0,0.63773]
[1780276885097,71.55,73527.65,8.2,-0.00504,0.0,0.63333]
[1780276890132,71.55,73532.48,8.2,-0.00502,0.0,0.63085]
[1780276896174,71.55,73533.56,8.2,-0.005,0.0,0.62901]
[1780276901209,71.55,73528.65,8.2,-0.00502,0.0,0.63152]
[1780276906245,71.55,73524.07,8.2,-0.00505,0.0,0.63388]
[1780276911280,71.55,73529.66,8.2,-0.00502,0.0,0.63101]
[1780276916315,71.55,73533.18,8.2,-0.005,0.0,0.6292]
[1780276921351,71.55,73540.72,8.2,-0.00497,0.0,0.62535]
[1780276926386,71.55,73542.63,8.2,-0.00496,0.0,0.62437]
[1780276931421,71.55,73546.68,8.2,-0.00494,0.0,0.62232]
[1780276936456,71.55,73548.74,8.2,-0.00493,0.0,0.62127]
[1780276941491,71.55,73550.31,8.2,-0.00492,0.0,0.62048]
[1780276946526,71.55,73551.75,8.2,-0.00492,0.0,0.61975]
[1780276951561,71.55,73552.79,8.2,-0.0049,0.0,0.61795]
[1780276956596,71.55,73545.84,8.2,-0.00494,0.0,0.62147]
[1780276961631,71.55,73543.68,8.2,-0.00495,0.0,0.62256]
[1780276966666,71.55,73537.37,8.2,-0.00497,0.0,0.62577]
[1780276971700,71.55,73537.71,8.2,-0.00497,0.0,0.6256]
[1780276976736,71.55,73528.56,8.2,-0.00502,0.0,0.63028]
[1780276981771,71.55,73527.73,8.2,-0.00502,0.0,0.63071]
[1780276986808,71.55,73528.28,8.2,-0.00502,0.0,0.63042]
[1780276991843,71.55,73532.14,8.2,-0.005,0.0,0.62844]
[1780276996878,71.55,73526.52,8.2,-0.00502,0.0,0.63133]
[1780277001914,71.55,73527.11,8.2,-0.00502,0.0,0.63102]
[1780277006950,71.55,73527.37,8.2,-0.00502,0.0,0.63089]
[1780277011985,71.55,73534.52,8.2,-0.00498,0.0,0.62594]
[1780277017020,71.55,73536.86,8.2,-0.00497,0.0,0.62475]
[1780277018503,71.55,73536.86,8.2,-0.00497,0.0,0.62475]
[1780277019209,71.55,73535.98,8.2,-0.00497,0.0,0.6252]
[1780277025076,71.55,73524.05,8.2,-0.00503,0.0,0.6313]
[1780277030111,71.55,73523.66,8.2,-0.00503,0.0,0.63151]
[1780277035146,71.55,73524.3,8.2,-0.00503,0.0,0.63118]
[1780277040181,71.55,73519.36,8.2,-0.00505,0.0,0.63372]
[1780277041188,71.55,73506.43,8.2,-0.00511,0.0,0.64042]
[1780277046223,71.55,73504.89,8.2,-0.00512,0.0,0.64122]
[1780277047230,71.55,73519.25,8.2,-0.00505,0.0,0.63378]
[1780277052265,71.55,73518.0,8.2,-0.00505,0.0,0.63442]
[1780277057300,71.55,73514.77,8.2,-0.00507,0.0,0.63609]
[1780277062334,71.55,73523.11,8.2,-0.00503,0.0,0.63179]
[1780277067370,71.55,73524.25,8.2,-0.00503,0.0,0.6312]
[1780277072405,71.55,73520.02,8.2,-0.00504,0.0,0.63208]
[1780277077440,71.55,73509.97,8.2,-0.00508,0.0,0.63728]
[1780277082475,71.55,73507.59,8.2,-0.00509,0.0,0.63851]
[1780277087510,71.55,73517.09,8.2,-0.00505,0.0,0.63359]
[1780277092545,71.55,73517.0,8.2,-0.00505,0.0,0.63364]
[1780277097582,71.55,73505.37,8.2,-0.0051,0.0,0.63966]
[1780277104631,71.55,73504.48,8.2,-0.00511,0.0,0.64013]
[1780277109669,71.55,73504.4,8.2,-0.00511,0.0,0.64017]
[1780277114710,71.55,73501.5,8.2,-0.00512,0.0,0.64168]
[1780277119745,71.55,73501.42,8.2,-0.00512,0.0,0.64172]
[1780277124780,71.55,73500.47,8.2,-0.00513,0.0,0.64222]
[1780277129816,71.55,73493.36,8.2,-0.00516,0.0,0.64594]
[1780277134852,71.55,73493.73,8.2,-0.00515,0.0,0.64443]
[1780277139889,71.55,73497.13,8.2,-0.00513,0.0,0.64265]
[1780277140895,71.55,73511.05,8.2,-0.00507,0.0,0.63542]
[1780277141902,71.55,73523.29,8.2,-0.00501,0.0,0.62911]
[1780277146937,71.55,73532.58,8.2,-0.00497,0.0,0.62436]
[1780277151972,71.55,73539.78,8.2,-0.00493,0.0,0.62071]
[1780277157007,71.55,73546.84,8.2,-0.0049,0.0,0.61714]
[1780277162042,71.55,73550.18,8.2,-0.00489,0.0,0.61545]
[1780277167381,71.55,73543.09,8.2,-0.00492,0.0,0.61903]
[1780277173120,71.55,73524.3,8.2,-0.00501,0.0,0.62859]
[1780277178156,71.55,73523.87,8.2,-0.00501,0.0,0.62882]
[1780277183821,71.55,73526.7,8.2,-0.00499,0.0,0.62737]
[1780277185557,71.55,73530.33,8.2,-0.00498,0.0,0.62551]
[1780277189233,71.55,73544.68,8.2,-0.00491,0.0,0.61823]
[1780277194273,71.55,73547.83,8.2,-0.00489,0.0,0.61537]
[1780277199308,71.55,73544.72,8.2,-0.0049,0.0,0.61693]
[1780277204343,71.55,73541.26,8.2,-0.00492,0.0,0.61868]
[1780277209378,71.55,73539.6,8.2,-0.00492,0.0,0.61952]
[1780277214414,71.55,73533.75,8.2,-0.00495,0.0,0.62249]
[1780277219449,71.55,73530.88,8.2,-0.00496,0.0,0.62395]
[1780277224484,71.55,73541.95,8.2,-0.00491,0.0,0.61833]
[1780277229519,71.55,73542.35,8.2,-0.00491,0.0,0.61813]
[1780277234553,71.55,73543.47,8.2,-0.00491,0.0,0.61756]
[1780277239589,71.55,73531.67,8.2,-0.00496,0.0,0.62355]
[1780277244623,71.55,73530.55,8.2,-0.00497,0.0,0.62412]
[1780277249659,71.55,73532.54,8.2,-0.00496,0.0,0.6231]
[1780277254697,71.55,73529.39,8.2,-0.00496,0.0,0.62342]
[1780277259732,71.55,73525.6,8.2,-0.00498,0.0,0.62535]
[1780277264767,71.55,73526.95,8.2,-0.00497,0.0,0.62467]
[1780277269802,71.55,73526.95,8.2,-0.00497,0.0,0.62467]
[1780277274837,71.55,73529.35,8.2,-0.00496,0.0,0.62344]
[1780277279872,71.55,73536.69,8.2,-0.00493,0.0,0.61972]
[1780277286404,71.55,73535.79,8.2,-0.00493,0.0,0.62017]
[1780277291955,71.55,73534.6,8.2,-0.00494,0.0,0.62078]
[1780277296993,71.55,73537.76,8.2,-0.00492,0.0,0.61917]
[1780277302034,71.55,73535.58,8.2,-0.00493,0.0,0.62028]
[1780277307069,71.55,73524.51,8.2,-0.00498,0.0,0.62591]
[1780277312104,71.55,73523.08,8.2,-0.00498,0.0,0.62536]
[1780277317139,71.55,73520.42,8.2,-0.00499,0.0,0.62671]
[1780277323181,71.55,73521.14,8.2,-0.00499,0.0,0.62635]
[1780277328216,71.55,73521.39,8.2,-0.00499,0.0,0.62622]
[1780277333251,71.55,73522.4,8.2,-0.00498,0.0,0.6257]
[1780277338286,71.55,73522.22,8.2,-0.00498,0.0,0.62579]
[1780277343320,71.55,73520.75,8.2,-0.00499,0.0,0.62655]
[1780277346342,71.55,73534.05,8.2,-0.00493,0.0,0.61978]
[1780277351377,71.55,73535.76,8.2,-0.00492,0.0,0.61891]
[1780277356412,71.55,73535.88,8.2,-0.00492,0.0,0.61885]
[1780277361450,71.55,73534.8,8.2,-0.00493,0.0,0.6194]
[1780277366482,71.55,73533.41,8.2,-0.00493,0.0,0.6201]
[1780277371517,71.55,73519.41,8.2,-0.00499,0.0,0.62594]
[1780277376552,71.55,73511.95,8.2,-0.00502,0.0,0.62977]
[1780277381587,71.55,73510.27,8.2,-0.00503,0.0,0.63063]
[1780277386622,71.55,73511.15,8.2,-0.00503,0.0,0.63018]
[1780277391661,71.55,73499.42,8.2,-0.00508,0.0,0.63623]
[1780277396695,71.55,73500.47,8.2,-0.00508,0.0,0.63569]
[1780277401732,71.55,73502.09,8.2,-0.00507,0.0,0.63485]
[1780277406767,71.55,73498.8,8.2,-0.00508,0.0,0.63655]
[1780277411801,71.55,73500.71,8.2,-0.00508,0.0,0.63556]
[1780277416841,71.55,73503.6,8.2,-0.00506,0.0,0.63407]
[1780277419859,71.55,73520.44,8.2,-0.00498,0.0,0.62542]
[1780277424893,71.55,73514.08,8.2,-0.00501,0.0,0.62867]
[1780277429929,71.55,73509.06,8.2,-0.00504,0.0,0.63125]
[1780277434964,71.55,73510.41,8.2,-0.00502,0.0,0.62926]
[1780277439999,71.55,73520.53,8.2,-0.00497,0.0,0.62408]
[1780277445034,71.55,73519.45,8.2,-0.00498,0.0,0.62464]
[1780277449066,71.55,73506.48,8.2,-0.00504,0.0,0.63128]
[1780277454101,71.55,73498.78,8.2,-0.00507,0.0,0.63526]
[1780277456862,71.55,73498.42,8.2,-0.00508,0.0,0.63545]
[1780277462158,71.55,73498.34,8.2,-0.00508,0.0,0.63549]
[1780277467193,71.55,73488.69,8.2,-0.00512,0.0,0.6405]
[1780277472228,71.55,73499.59,8.2,-0.00507,0.0,0.63484]
[1780277477263,71.55,73501.29,8.2,-0.00506,0.0,0.63396]
[1780277482298,71.55,73495.4,8.2,-0.00509,0.0,0.63701]
[1780277487335,71.55,73497.03,8.2,-0.00508,0.0,0.63617]
[1780277492370,71.55,73496.53,8.2,-0.00508,0.0,0.63512]
[1780277497405,71.55,73496.8,8.2,-0.00507,0.0,0.63498]
[1780277502440,71.55,73496.0,8.2,-0.00508,0.0,0.6354]
[1780277507475,71.55,73499.74,8.2,-0.00506,0.0,0.63346]
[1780277512510,71.55,73500.12,8.2,-0.00506,0.0,0.63327]
[1780277518552,71.55,73493.88,8.2,-0.00509,0.0,0.6365]
[1780277523586,71.55,73489.64,8.2,-0.00511,0.0,0.6387]
[1780277531643,71.55,73488.25,8.2,-0.00511,0.0,0.63942]
[1780277536677,71.55,73488.41,8.2,-0.00511,0.0,0.63934]
[1780277541713,71.55,73488.98,8.2,-0.00511,0.0,0.63904]
[1780277546748,71.55,73499.92,8.2,-0.00506,0.0,0.63337]
[1780277551783,71.55,73500.17,8.2,-0.00505,0.0,0.63194]
[1780277556822,71.55,73499.62,8.2,-0.00505,0.0,0.63222]
[1780277561857,71.55,73500.24,8.2,-0.00505,0.0,0.6319]
[1780277566893,71.55,73490.72,8.2,-0.00509,0.0,0.63683]
[1780277571928,71.55,73490.77,8.2,-0.00509,0.0,0.6368]
[1780277576966,71.55,73489.83,8.2,-0.0051,0.0,0.63729]
[1780277582001,71.55,73489.69,8.2,-0.0051,0.0,0.63737]
[1780277587039,71.55,73489.62,8.2,-0.0051,0.0,0.6374]
[1780277592075,71.55,73491.61,8.2,-0.00509,0.0,0.63637]
[1780277597110,71.55,73491.31,8.2,-0.00509,0.0,0.63652]
[1780277600131,71.55,73510.39,8.2,-0.005,0.0,0.62669]
[1780277605166,71.55,73510.54,8.2,-0.005,0.0,0.62661]
[1780277610201,71.55,73505.38,8.2,-0.00502,0.0,0.62926]
[1780277615236,71.55,73502.12,8.2,-0.00503,0.0,0.62964]
[1780277620271,71.55,73502.45,8.2,-0.00503,0.0,0.62947]
[1780277625306,71.55,73506.3,8.2,-0.00501,0.0,0.62749]
[1780277629496,71.55,73507.28,8.2,-0.005,0.0,0.62699]
[1780277630478,71.55,73498.84,8.2,-0.00504,0.0,0.63133]
[1780277636384,71.55,73498.83,8.2,-0.00504,0.0,0.63133]
[1780277641419,71.55,73498.71,8.2,-0.00504,0.0,0.63139]
[1780277646454,71.55,73499.02,8.2,-0.00504,0.0,0.63124]
[1780277651488,71.55,73501.2,8.2,-0.00503,0.0,0.63011]
[1780277656524,71.55,73513.64,8.2,-0.00497,0.0,0.62374]
[1780277661559,71.55,73509.48,8.2,-0.00499,0.0,0.62586]
[1780277666594,71.55,73509.6,8.2,-0.00499,0.0,0.6258]
[1780277673645,71.55,73506.84,8.2,-0.005,0.0,0.62592]
[1780277678693,71.55,73505.71,8.2,-0.005,0.0,0.6265]
[1780277683728,71.55,73508.22,8.2,-0.00499,0.0,0.62522]
[1780277688763,71.55,73510.36,8.2,-0.00498,0.0,0.62413]
[1780277693798,71.55,73516.74,8.2,-0.00495,0.0,0.62088]
[1780277698834,71.55,73515.77,8.2,-0.00496,0.0,0.62137]
[1780277702863,71.55,73531.81,8.2,-0.00488,0.0,0.61326]
[1780277707898,71.55,73528.12,8.2,-0.0049,0.0,0.61512]
[1780277712933,71.55,73532.83,8.2,-0.00488,0.0,0.61275]
[1780277717968,71.55,73530.66,8.2,-0.00489,0.0,0.61384]
[1780277723003,71.55,73530.76,8.2,-0.00489,0.0,0.61379]
[1780277728039,71.55,73533.08,8.2,-0.00488,0.0,0.61262]
[1780277733074,71.55,73537.64,8.2,-0.00484,0.0,0.60907]
[1780277738109,71.55,73540.78,8.2,-0.00483,0.0,0.6075]
[1780277743144,71.55,73534.5,8.2,-0.00486,0.0,0.61064]
[1780277748179,71.55,73533.59,8.2,-0.00486,0.0,0.61109]
[1780277753214,71.55,73532.46,8.2,-0.00487,0.0,0.61166]
[1780277758249,71.55,73532.43,8.2,-0.00487,0.0,0.61168]
[1780277763284,71.55,73541.81,8.2,-0.00483,0.0,0.60698]
[1780277768322,71.55,73541.91,8.2,-0.00483,0.0,0.60693]
[1780277773357,71.55,73546.05,8.2,-0.00481,0.0,0.60487]
[1780277778392,71.55,73548.52,8.2,-0.0048,0.0,0.60365]
[1780277783428,71.55,73543.71,8.2,-0.00482,0.0,0.60604]
[1780277788463,71.55,73543.74,8.2,-0.00482,0.0,0.60602]
[1780277793497,71.55,73541.44,8.2,-0.00482,0.0,0.60591]
[1780277798533,71.55,73544.15,8.2,-0.00481,0.0,0.60456]
[1780277803568,71.55,73544.61,8.2,-0.0048,0.0,0.60433]
[1780277808603,71.55,73547.06,8.2,-0.00479,0.0,0.60311]
[1780277813638,71.55,73540.23,8.2,-0.00482,0.0,0.60651]
[1780277818673,71.55,73537.18,8.2,-0.00484,0.0,0.60803]
[1780277824714,71.55,73538.32,8.2,-0.00483,0.0,0.60746]
[1780277825722,71.55,73518.54,8.2,-0.00492,0.0,0.6174]
[1780277829750,71.55,73532.57,8.2,-0.00486,0.0,0.61034]
[1780277834785,71.55,73533.34,8.2,-0.00485,0.0,0.60995]
[1780277839820,71.55,73529.14,8.2,-0.00487,0.0,0.61206]
[1780277844855,71.55,73524.06,8.2,-0.0049,0.0,0.61461]
[1780277850900,71.55,73520.06,8.2,-0.00492,0.0,0.61663]
[1780277854928,71.55,73520.24,8.2,-0.0049,0.0,0.61526]
[1780277859965,71.55,73520.07,8.2,-0.00491,0.0,0.61535]
[1780277861983,71.55,73538.9,8.2,-0.00482,0.0,0.60591]
[1780277867075,71.55,73542.26,8.2,-0.0048,0.0,0.60424]
[1780277872110,71.55,73535.37,8.2,-0.00484,0.0,0.60767]
[1780277877145,71.55,73528.19,8.2,-0.00487,0.0,0.61126]
[1780277882182,71.55,73520.48,8.2,-0.0049,0.0,0.61514]
[1780277887217,71.55,73512.11,8.2,-0.00494,0.0,0.61938]
[1780277892252,71.55,73512.1,8.2,-0.00494,0.0,0.61938]
[1780277897287,71.55,73515.07,8.2,-0.00493,0.0,0.61788]
[1780277900308,71.55,73527.9,8.2,-0.00487,0.0,0.61141]
[1780277905343,71.55,73531.26,8.2,-0.00485,0.0,0.60972]
[1780277911385,71.55,73530.91,8.2,-0.00485,0.0,0.60863]
[1780277916420,71.55,73529.84,8.2,-0.00485,0.0,0.60917]
[1780277921455,71.55,73530.51,8.2,-0.00485,0.0,0.60883]
[1780277926490,71.55,73528.62,8.2,-0.00486,0.0,0.60978]
[1780277930518,71.55,73513.29,8.2,-0.00493,0.0,0.6175]
[1780277935553,71.55,73509.1,8.2,-0.00495,0.0,0.61962]
[1780277940588,71.55,73512.45,8.2,-0.00493,0.0,0.61792]
[1780277945623,71.55,73520.87,8.2,-0.00489,0.0,0.61367]
[1780277950658,71.55,73513.24,8.2,-0.00493,0.0,0.61752]
[1780277955693,71.55,73514.22,8.2,-0.00492,0.0,0.61703]
[1780277960728,71.55,73515.22,8.2,-0.00492,0.0,0.61652]
[1780277960743,71.55,73515.22,8.2,-0.00492,0.0,0.61652]
[1780277966770,71.55,73515.09,8.2,-0.00492,0.0,0.61659]
[1780277971750,71.55,73500.8,8.2,-0.00498,0.0,0.62385]
[1780277976840,71.55,73501.42,8.2,-0.00497,0.0,0.62225]
[1780277981875,71.55,73503.17,8.2,-0.00496,0.0,0.62135]
[1780277986910,71.55,73502.12,8.2,-0.00497,0.0,0.62189]
[1780277991945,71.55,73501.62,8.2,-0.00497,0.0,0.62214]
[1780277996980,71.55,73505.58,8.2,-0.00495,0.0,0.62013]
[1780278002015,71.55,73513.57,8.2,-0.00492,0.0,0.61608]
[1780278007055,71.55,73518.01,8.2,-0.0049,0.0,0.61384]
[1780278012090,71.55,73522.83,8.2,-0.00487,0.0,0.61141]
[1780278018132,71.55,73521.82,8.2,-0.00488,0.0,0.61192]
[1780278023170,71.55,73520.48,8.2,-0.00488,0.0,0.61259]
[1780278028204,71.55,73519.92,8.2,-0.00489,0.0,0.61287]
[1780278033239,71.55,73521.31,8.2,-0.00487,0.0,0.6109]
[1780278038275,71.55,73543.15,8.2,-0.00477,0.0,0.60002]
[1780278043310,71.55,73545.53,8.2,-0.00476,0.0,0.59885]
[1780278048351,71.55,73550.05,8.2,-0.00474,0.0,0.59662]
[1780278053385,71.55,73553.46,8.2,-0.00473,0.0,0.59495]
[1780278058420,71.55,73552.36,8.2,-0.00473,0.0,0.59549]
[1780278062449,71.55,73530.18,8.2,-0.00483,0.0,0.60646]
[1780278067484,71.55,73529.53,8.2,-0.00483,0.0,0.60679]
[1780278072519,71.55,73532.95,8.2,-0.00482,0.0,0.60508]
[1780278077555,71.55,73531.74,8.2,-0.00482,0.0,0.60569]
[1780278082590,71.55,73531.15,8.2,-0.00483,0.0,0.60598]
[1780278087625,71.55,73531.51,8.2,-0.00482,0.0,0.6058]
[1780278092660,71.55,73519.91,8.2,-0.00487,0.0,0.61033]
[1780278097696,71.55,73518.2,8.2,-0.00487,0.0,0.61119]
[1780278102730,71.55,73518.21,8.2,-0.00487,0.0,0.61119]
[1780278107766,71.55,73517.82,8.2,-0.00488,0.0,0.61138]
[1780278112801,71.55,73506.55,8.2,-0.00493,0.0,0.61707]
[1780278117836,71.55,73504.36,8.2,-0.00494,0.0,0.61818]
[1780278122871,71.55,73504.05,8.2,-0.00494,0.0,0.61834]
[1780278127908,71.55,73493.17,8.2,-0.00499,0.0,0.62388]
[1780278132943,71.55,73488.2,8.2,-0.00501,0.0,0.62642]
[1780278137978,71.55,73487.88,8.2,-0.00501,0.0,0.62659]
[1780278143013,71.55,73479.55,8.2,-0.00505,0.0,0.63087]
[1780278148048,71.55,73481.51,8.2,-0.00504,0.0,0.62986]
[1780278154022,71.55,73482.72,8.2,-0.00503,0.0,0.62794]
[1780278156108,71.55,73464.62,8.2,-0.00511,0.0,0.63731]
[1780278162151,71.55,73464.63,8.2,-0.00511,0.0,0.6373]
[1780278164226,71.55,73464.24,8.2,-0.00512,0.0,0.63751]
[1780278170207,71.55,73463.05,8.2,-0.00512,0.0,0.63813]
[1780278175246,71.55,73457.98,8.2,-0.00515,0.0,0.64077]
[1780278180283,71.55,73449.12,8.2,-0.00519,0.0,0.64543]
[1780278185505,71.55,73439.26,8.2,-0.00524,0.0,0.65063]
[1780278185606,71.55,73413.77,8.2,-0.00536,0.0,0.66427]
[1780278191366,71.55,73414.57,8.2,-0.00536,0.0,0.66384]
[1780278196401,71.55,73414.56,8.2,-0.00536,0.0,0.66384]
[1780278200429,71.55,73428.01,8.2,-0.00529,0.0,0.65662]
[1780278205464,71.55,73431.97,8.2,-0.00527,0.0,0.65451]
[1780278210500,71.55,73431.91,8.2,-0.00527,0.0,0.65454]
[1780278215534,71.55,73435.27,8.2,-0.00525,0.0,0.65142]
[1780278220569,71.55,73430.6,8.2,-0.00527,0.0,0.6539]
[1780278224597,71.55,73413.37,8.2,-0.00535,0.0,0.66313]
[1780278229632,71.55,73405.56,8.2,-0.00539,1e-05,0.66736]
[1780278234667,71.55,73405.42,8.2,-0.00539,1e-05,0.66743]
[1780278239712,71.55,73404.23,8.2,-0.0054,1e-05,0.66808]
[1780278240496,71.55,73404.23,8.2,-0.0054,1e-05,0.66808]
[1780278240537,71.55,73404.23,8.2,-0.0054,1e-05,0.66808]
[1780278247770,71.55,73387.98,8.2,-0.00548,1e-05,0.67694]
[1780278250791,71.55,73373.89,8.2,-0.00555,1e-05,0.68471]
[1780278255826,71.55,73365.16,8.2,-0.0056,1e-05,0.68956]
[1780278259854,71.55,73385.16,8.2,-0.0055,1e-05,0.67849]
[1780278264890,71.55,73376.34,8.2,-0.00554,1e-05,0.68336]
[1780278269924,71.55,73367.6,8.2,-0.00559,1e-05,0.68821]
[1780278271938,71.55,73378.96,8.2,-0.00552,1e-05,0.68053]
[1780278276973,71.55,73377.93,8.2,-0.00552,1e-05,0.6811]
[1780278282008,71.55,73384.14,8.2,-0.00549,1e-05,0.67768]
[1780278287043,71.55,73383.71,8.2,-0.00549,1e-05,0.67791]
[1780278292079,71.55,73388.19,8.2,-0.00547,1e-05,0.67546]
[1780278297115,71.55,73396.1,8.2,-0.00543,1e-05,0.67113]
[1780278302149,71.55,73391.55,8.2,-0.00545,1e-05,0.67362]
[1780278308191,71.55,73391.37,8.2,-0.00545,1e-05,0.67372]
[1780278313225,71.55,73389.41,8.2,-0.00546,1e-05,0.67479]
[1780278318261,71.55,73387.88,8.2,-0.00547,1e-05,0.67563]
[1780278323296,71.55,73391.66,8.2,-0.00545,1e-05,0.67356]
[1780278326319,71.55,73376.46,8.2,-0.00553,1e-05,0.68191]
[1780278331354,71.55,73367.82,8.2,-0.00556,1e-05,0.68531]
[1780278336402,71.55,73360.92,8.2,-0.0056,1e-05,0.68914]
[1780278341437,71.55,73362.06,8.2,-0.00559,1e-05,0.68851]
[1780278347480,71.55,73372.06,8.2,-0.00554,1e-05,0.68296]
[1780278352516,71.55,73372.7,8.2,-0.00554,1e-05,0.6826]
[1780278354531,71.55,73386.16,8.2,-0.00547,1e-05,0.6752]
[1780278359566,71.55,73386.22,8.2,-0.00547,1e-05,0.67516]
[1780278364602,71.55,73385.93,8.2,-0.00547,1e-05,0.67532]
[1780278369637,71.55,73374.82,8.2,-0.00553,1e-05,0.68143]
[1780278374673,71.55,73373.93,8.2,-0.00553,1e-05,0.68192]
[1780278379707,71.55,73373.9,8.2,-0.00553,1e-05,0.68194]
[1780278381721,71.55,73352.33,8.2,-0.00564,1e-05,0.69395]
[1780278386756,71.55,73346.15,8.2,-0.00568,1e-05,0.69742]
[1780278389777,71.55,73358.44,8.2,-0.00561,1e-05,0.69053]
[1780278394813,71.55,73354.4,8.2,-0.00562,1e-05,0.69139]
[1780278399848,71.55,73349.4,8.2,-0.00565,1e-05,0.69419]
[1780278404883,71.55,73350.35,8.2,-0.00564,1e-05,0.69366]
[1780278409918,71.55,73348.84,8.2,-0.00565,1e-05,0.69451]
[1780278414955,71.55,73348.86,8.2,-0.00565,1e-05,0.69449]
[1780278419991,71.55,73352.75,8.2,-0.00563,1e-05,0.69231]
[1780278425026,71.55,73354.24,8.2,-0.00562,1e-05,0.69148]
[1780278430061,71.55,73367.43,8.2,-0.00555,1e-05,0.68414]
[1780278436102,71.55,73374.02,8.2,-0.00552,1e-05,0.68049]
[1780278441138,71.55,73380.5,8.2,-0.00549,1e-05,0.67693]
[1780278446173,71.55,73386.24,8.2,-0.00546,1e-05,0.67378]
[1780278451208,71.55,73382.31,8.2,-0.00547,1e-05,0.67456]
[1780278456243,71.55,73382.24,8.2,-0.00547,1e-05,0.6746]
[1780278462286,71.55,73385.09,8.2,-0.00545,1e-05,0.67304]
[1780278467321,71.55,73381.91,8.2,-0.00547,1e-05,0.67478]
[1780278472356,71.55,73381.05,8.2,-0.00547,1e-05,0.67525]
[1780278477646,71.55,73381.14,8.2,-0.00547,1e-05,0.6752]
[1780278483436,71.55,73380.15,8.2,-0.00548,1e-05,0.67575]
[1780278488471,71.55,73383.53,8.2,-0.00546,1e-05,0.67389]
[1780278493506,71.55,73387.9,8.2,-0.00544,1e-05,0.67151]
[1780278498541,71.55,73386.71,8.2,-0.00544,1e-05,0.67216]
[1780278501562,71.55,73399.77,8.2,-0.00538,1e-05,0.66506]
[1780278506596,71.55,73405.86,8.2,-0.00535,0.0,0.66177]
[1780278511632,71.55,73408.5,8.2,-0.00533,0.0,0.659]
[1780278516667,71.55,73416.0,8.2,-0.00529,0.0,0.65498]
[1780278521702,71.55,73428.79,8.2,-0.00523,0.0,0.64818]
[1780278526737,71.55,73438.26,8.2,-0.00518,0.0,0.64319]
[1780278531772,71.55,73438.07,8.2,-0.00518,0.0,0.64329]
[1780278536807,71.55,73436.13,8.2,-0.00519,0.0,0.64431]
[1780278541842,71.55,73435.12,8.2,-0.00519,0.0,0.64484]
[1780278544870,71.55,73449.27,8.2,-0.00513,0.0,0.63742]
[1780278549905,71.55,73451.15,8.2,-0.00512,0.0,0.63644]
[1780278554940,71.55,73456.96,8.2,-0.00509,0.0,0.63342]
[1780278559974,71.55,73458.59,8.2,-0.00508,0.0,0.63257]
[1780278566018,71.55,73448.94,8.2,-0.00513,0.0,0.63759]
[1780278571053,71.55,73438.62,8.2,-0.00517,0.0,0.64167]
[1780278576088,71.55,73436.52,8.2,-0.00518,0.0,0.64278]
[1780278581124,71.55,73451.97,8.2,-0.0051,0.0,0.6347]
[1780278586159,71.55,73454.37,8.2,-0.00509,0.0,0.63345]
[1780278591288,71.55,73463.03,8.2,-0.00505,0.0,0.62897]
[1780278596671,71.55,73471.97,8.2,-0.00501,0.0,0.62437]
[1780278602274,71.55,73460.45,8.2,-0.00506,0.0,0.6303]
[1780278607307,71.55,73459.99,8.2,-0.00506,0.0,0.63054]
[1780278612342,71.55,73453.94,8.2,-0.00509,0.0,0.63368]
[1780278617377,71.55,73443.83,8.2,-0.00514,0.0,0.63894]
[1780278622412,71.55,73435.44,8.2,-0.00518,0.0,0.64334]
[1780278625433,71.55,73422.71,8.2,-0.00524,0.0,0.65007]
[1780278630468,71.55,73422.44,8.2,-0.00525,0.0,0.65022]
[1780278635503,71.55,73425.18,8.2,-0.00522,0.0,0.64743]
[1780278640538,71.55,73425.37,8.2,-0.00522,0.0,0.64733]
[1780278645573,71.55,73428.75,8.2,-0.0052,0.0,0.64554]
[1780278650608,71.55,73430.0,8.2,-0.0052,0.0,0.64488]
[1780278655643,71.55,73433.5,8.2,-0.00518,0.0,0.64304]
[1780278661685,71.55,73432.92,8.2,-0.00518,0.0,0.64334]
[1780278666720,71.55,73431.41,8.2,-0.00519,0.0,0.64414]
[1780278671755,71.55,73433.84,8.2,-0.00518,0.0,0.64286]
[1780278676790,71.55,73431.11,8.2,-0.00519,0.0,0.6443]
[1780278681826,71.55,73431.48,8.2,-0.00519,0.0,0.6441]
[1780278686862,71.55,73431.33,8.2,-0.00519,0.0,0.64418]
[1780278692904,71.55,73429.7,8.2,-0.00519,0.0,0.64371]
[1780278700962,71.55,73428.19,8.2,-0.0052,0.0,0.64451]
[1780278705998,71.55,73422.95,8.2,-0.00522,0.0,0.64727]
[1780278711038,71.55,73422.25,8.2,-0.00523,0.0,0.64765]
[1780278716074,71.55,73421.98,8.2,-0.00523,0.0,0.64779]
[1780278721109,71.55,73422.34,8.2,-0.00523,0.0,0.6476]
[1780278726144,71.55,73414.94,8.2,-0.00526,0.0,0.65152]
[1780278729165,71.55,73402.75,8.2,-0.00532,0.0,0.65804]
[1780278734205,71.55,73396.76,8.2,-0.00535,0.0,0.66126]
[1780278736219,71.55,73382.68,8.2,-0.00542,1e-05,0.66889]
[1780278738233,71.55,73369.73,8.2,-0.00549,1e-05,0.67597]
[1780278743269,71.55,73357.56,8.2,-0.00555,1e-05,0.68268]
[1780278748305,71.55,73349.98,8.2,-0.00559,1e-05,0.68689]
[1780278753339,71.55,73347.73,8.2,-0.00559,1e-05,0.68675]
[1780278758375,71.55,73346.47,8.2,-0.0056,1e-05,0.68745]
[1780278763410,71.55,73353.46,8.2,-0.00556,1e-05,0.68356]
[1780278768446,71.55,73358.63,8.2,-0.00553,1e-05,0.6807]
[1780278773481,71.55,73351.43,8.2,-0.00557,1e-05,0.68469]
[1780278778516,71.55,73344.94,8.2,-0.0056,1e-05,0.6883]
[1780278783551,71.55,73346.15,8.2,-0.0056,1e-05,0.68763]
[1780278788587,71.55,73343.28,8.2,-0.00561,1e-05,0.68923]
[1780278789596,71.55,73330.33,8.2,-0.00568,1e-05,0.69649]
[1780278794632,71.55,73334.12,8.2,-0.00566,1e-05,0.69436]
[1780278799667,71.55,73337.07,8.2,-0.00565,1e-05,0.6927]
[1780278804721,71.55,73343.51,8.2,-0.00561,1e-05,0.6891]
[1780278809757,71.55,73345.11,8.2,-0.0056,1e-05,0.68821]
[1780278811771,71.55,73324.49,8.2,-0.0057,1e-05,0.69838]
[1780278816814,71.55,73327.24,8.2,-0.00569,1e-05,0.69683]
[1780278821849,71.55,73328.45,8.2,-0.00568,1e-05,0.69615]
[1780278826884,71.55,73329.32,8.2,-0.00568,1e-05,0.69566]
[1780278831920,71.55,73328.57,8.2,-0.00568,1e-05,0.69608]
[1780278836955,71.55,73330.58,8.2,-0.00567,1e-05,0.69495]
[1780278841989,71.55,73331.99,8.2,-0.00566,1e-05,0.69415]
[1780278848034,71.55,73334.95,8.2,-0.00565,1e-05,0.69249]
[1780278851499,71.55,73338.39,8.2,-0.00563,1e-05,0.69056]
[1780278851537,71.55,73338.39,8.2,-0.00563,1e-05,0.69056]
[1780278857096,71.55,73326.68,8.2,-0.00569,1e-05,0.69714]
[1780278861124,71.55,73313.52,8.2,-0.00576,1e-05,0.7046]
[1780278863137,71.55,73301.04,8.2,-0.00583,1e-05,0.71174]
[1780278867202,71.55,73276.38,8.2,-0.00596,1e-05,0.72602]
[1780278868183,71.55,73261.26,8.2,-0.00604,1e-05,0.7349]
[1780278873452,71.55,73262.84,8.2,-0.00602,1e-05,0.73251]
[1780278879187,71.55,73259.29,8.2,-0.00604,1e-05,0.7346]
[1780278884303,71.55,73252.59,8.2,-0.00608,1e-05,0.73856]
[1780278889339,71.55,73251.45,8.2,-0.00609,1e-05,0.73924]
[1780278893367,71.55,73269.88,8.2,-0.00598,1e-05,0.72837]
[1780278898402,71.55,73272.95,8.2,-0.00597,1e-05,0.72657]
[1780278903437,71.55,73263.93,8.2,-0.00602,1e-05,0.73186]
[1780278907466,71.55,73250.46,8.2,-0.00609,1e-05,0.73982]
[1780278912500,71.55,73248.85,8.2,-0.0061,1e-05,0.74078]
[1780278917543,71.55,73235.2,8.2,-0.00618,1e-05,0.74893]
[1780278919557,71.55,73221.57,8.2,-0.00626,1e-05,0.75715]
[1780278921416,71.55,73217.71,8.2,-0.00628,1e-05,0.75949]
[1780278926608,71.55,73204.27,8.2,-0.00636,1e-05,0.76769]
[1780278928622,71.55,73221.15,8.2,-0.00626,1e-05,0.7574]
[1780278933657,71.55,73215.16,8.2,-0.00628,1e-05,0.75954]
[1780278937267,71.55,73211.25,8.2,-0.0063,1e-05,0.76191]
[1780278942721,71.55,73223.5,8.2,-0.00623,1e-05,0.75449]
[1780278945742,71.55,73239.45,8.2,-0.00614,1e-05,0.74491]
[1780278949770,71.55,73259.4,8.2,-0.00603,1e-05,0.73307]
[1780278954805,71.55,73261.69,8.2,-0.00602,1e-05,0.73172]
[1780278959840,71.55,73261.77,8.2,-0.00602,1e-05,0.73168]
[1780278964875,71.55,73255.49,8.2,-0.00605,1e-05,0.73538]
[1780278967896,71.55,73241.25,8.2,-0.00613,1e-05,0.74383]
[1780278972931,71.55,73246.91,8.2,-0.0061,1e-05,0.74046]
[1780278977966,71.55,73241.89,8.2,-0.00613,1e-05,0.74345]
[1780278983002,71.55,73242.94,8.2,-0.00612,1e-05,0.74282]
[1780278987719,71.55,73242.5,8.2,-0.00613,1e-05,0.74309]
[1780278990052,71.55,73224.25,8.2,-0.00623,1e-05,0.75403]
[1780278995090,71.55,73223.06,8.2,-0.00622,1e-05,0.75326]
[1780278997820,71.55,73221.76,8.2,-0.00623,1e-05,0.75404]
[1780278998415,71.55,73223.81,8.2,-0.00622,1e-05,0.75281]
[1780278999088,71.55,73224.86,8.2,-0.00621,1e-05,0.75217]
[1780279000124,71.55,73239.87,8.2,-0.00613,1e-05,0.74318]
[1780279005160,71.55,73246.63,8.2,-0.00609,1e-05,0.73916]
[1780279010196,71.55,73237.96,8.2,-0.00614,1e-05,0.74432]
[1780279015233,71.55,73229.5,8.2,-0.00619,1e-05,0.74938]
[1780279020268,71.55,73219.72,8.2,-0.00624,1e-05,0.75528]
[1780279022282,71.55,73207.27,8.2,-0.00631,1e-05,0.76284]
[1780279027324,71.55,73206.07,8.2,-0.00632,1e-05,0.76357]
[1780279032360,71.55,73216.72,8.2,-0.00626,1e-05,0.75709]
[1780279037394,71.55,73226.85,8.2,-0.0062,1e-05,0.75098]
[1780279042429,71.55,73228.25,8.2,-0.00619,1e-05,0.75013]
[1780279047464,71.55,73221.57,8.2,-0.00623,1e-05,0.75416]
[1780279052499,71.55,73211.57,8.2,-0.00628,1e-05,0.75872]
[1780279057540,71.55,73222.74,8.2,-0.00621,1e-05,0.75196]
[1780279062575,71.55,73230.28,8.2,-0.00617,1e-05,0.74743]
[1780279067610,71.55,73236.88,8.2,-0.00613,1e-05,0.74348]
[1780279072644,71.55,73237.25,8.2,-0.00613,1e-05,0.74326]
[1780279077680,71.55,73233.48,8.2,-0.00615,1e-05,0.74551]
[1780279082715,71.55,73232.78,8.2,-0.00616,1e-05,0.74593]
[1780279087750,71.55,73237.05,8.2,-0.00613,1e-05,0.74338]
[1780279092785,71.55,73235.63,8.2,-0.00614,1e-05,0.74423]
[1780279097820,71.55,73237.48,8.2,-0.00613,1e-05,0.74313]
[1780279102855,71.55,73235.07,8.2,-0.00614,1e-05,0.74456]
[1780279107890,71.55,73235.2,8.2,-0.00614,1e-05,0.74449]
[1780279112925,71.55,73239.8,8.2,-0.00611,1e-05,0.74027]
[1780279117965,71.55,73238.5,8.2,-0.00611,1e-05,0.74104]
[1780279123000,71.55,73236.65,8.2,-0.00612,1e-05,0.74214]
[1780279128040,71.55,73233.63,8.2,-0.00614,1e-05,0.74394]
[1780279132068,71.55,73216.01,8.2,-0.00624,1e-05,0.75453]
[1780279137103,71.55,73212.26,8.2,-0.00626,1e-05,0.7568]
[1780279142138,71.55,73212.36,8.2,-0.00626,1e-05,0.75674]
[1780279147173,71.55,73216.21,8.2,-0.00624,1e-05,0.75441]
[1780279152208,71.55,73218.18,8.2,-0.00623,1e-05,0.75322]
[1780279157243,71.55,73217.49,8.2,-0.00623,1e-05,0.75364]
[1780279162278,71.55,73217.65,8.2,-0.00623,1e-05,0.75354]
[1780279167313,71.55,73213.82,8.2,-0.00625,1e-05,0.75585]
[1780279172348,71.55,73208.56,8.2,-0.00627,1e-05,0.75754]
[1780279177383,71.55,73204.1,8.2,-0.0063,1e-05,0.76025]
[1780279182431,71.55,73192.72,8.2,-0.00636,1e-05,0.7672]
[1780279187467,71.55,73182.1,8.2,-0.00643,1e-05,0.77374]
[1780279192503,71.55,73191.41,8.2,-0.00637,1e-05,0.76801]
[1780279197539,71.55,73193.91,8.2,-0.00636,1e-05,0.76647]
[1780279202574,71.55,73187.3,8.2,-0.00639,1e-05,0.77053]
[1780279207608,71.55,73181.69,8.2,-0.00643,1e-05,0.77399]
[1780279212643,71.55,73178.85,8.2,-0.00644,1e-05,0.77575]
[1780279217678,71.55,73184.58,8.2,-0.00641,1e-05,0.77221]
[1780279222715,71.55,73187.02,8.2,-0.0064,1e-05,0.77071]
[1780279227750,71.55,73174.47,8.2,-0.00647,1e-05,0.77846]
[1780279232786,71.55,73164.67,8.2,-0.00652,1e-05,0.78303]
[1780279237821,71.55,73179.86,8.2,-0.00643,1e-05,0.7736]
[1780279242856,71.55,73177.71,8.2,-0.00644,1e-05,0.77493]
[1780279247891,71.55,73179.32,8.2,-0.00643,1e-05,0.77393]
[1780279249906,71.55,73192.13,8.2,-0.00635,1e-05,0.76605]
[1780279254941,71.55,73191.96,8.2,-0.00636,1e-05,0.76616]
[1780279259976,71.55,73180.16,8.2,-0.00642,1e-05,0.77341]
[1780279264016,71.55,73196.38,8.2,-0.00633,1e-05,0.76345]
[1780279269039,71.55,73197.01,8.2,-0.00633,1e-05,0.76307]
[1780279274074,71.55,73200.98,8.2,-0.0063,1e-05,0.76065]
[1780279275413,71.55,73200.45,8.2,-0.00631,1e-05,0.76097]
[1780279281124,71.55,73209.17,8.2,-0.00626,1e-05,0.75567]
[1780279285155,71.55,73193.29,8.2,-0.00635,1e-05,0.76534]
[1780279289188,71.55,73168.07,8.2,-0.0065,1e-05,0.78091]
[1780279294223,71.55,73160.94,8.2,-0.00653,1e-05,0.78382]
[1780279296237,71.55,73175.08,8.2,-0.00644,1e-05,0.77503]
[1780279300265,71.55,73161.92,8.2,-0.00652,1e-05,0.78321]
[1780279305298,71.55,73158.18,8.2,-0.00654,1e-05,0.78555]
[1780279308350,71.55,73152.14,8.2,-0.00658,1e-05,0.78934]
[1780279309532,71.55,73145.99,8.2,-0.00662,1e-05,0.79321]
[1780279309601,71.55,73132.7,8.2,-0.0067,1e-05,0.80164]
[1780279312364,71.55,73151.59,8.2,-0.00658,1e-05,0.78968]
[1780279317399,71.55,73147.94,8.2,-0.0066,1e-05,0.79198]
[1780279321428,71.55,73174.69,8.2,-0.00644,1e-05,0.77527]
[1780279323186,71.55,73190.62,8.2,-0.00635,1e-05,0.76546]
[1780279325380,71.55,73191.28,8.2,-0.00635,1e-05,0.76506]
[1780279330495,71.55,73199.26,8.2,-0.0063,1e-05,0.76019]
[1780279335530,71.55,73198.39,8.2,-0.00631,1e-05,0.76072]
[1780279340567,71.55,73206.78,8.2,-0.00626,1e-05,0.75562]
[1780279345601,71.55,73216.51,8.2,-0.0062,1e-05,0.74975]
[1780279350635,71.55,73224.77,8.2,-0.00615,1e-05,0.7448]
[1780279355672,71.55,73217.12,8.2,-0.00619,1e-05,0.74789]
[1780279360707,71.55,73219.7,8.2,-0.00617,1e-05,0.74635]
[1780279365742,71.55,73223.17,8.2,-0.00615,1e-05,0.74427]
[1780279370788,71.55,73228.54,8.2,-0.00612,1e-05,0.74106]
[1780279375829,71.55,73226.45,8.2,-0.00613,1e-05,0.74231]
[1780279380864,71.55,73225.72,8.2,-0.00614,1e-05,0.74275]
[1780279385899,71.55,73233.25,8.2,-0.00609,1e-05,0.73826]
[1780279391941,71.55,73232.54,8.2,-0.0061,1e-05,0.73868]
[1780279396976,71.55,73240.57,8.2,-0.00605,1e-05,0.73393]
[1780279402011,71.55,73247.7,8.2,-0.00601,1e-05,0.72972]
[1780279405034,71.55,73228.48,8.2,-0.00612,1e-05,0.7411]
[1780279410069,71.55,73227.9,8.2,-0.00612,1e-05,0.74144]
[1780279415106,71.55,73231.78,8.2,-0.00609,1e-05,0.73766]
[1780279419133,71.55,73244.35,8.2,-0.00602,1e-05,0.73023]
[1780279424168,71.55,73257.26,8.2,-0.00595,1e-05,0.72267]
[1780279428203,71.55,73242.07,8.2,-0.00603,1e-05,0.73157]
[1780279433238,71.55,73250.15,8.2,-0.00599,1e-05,0.72682]
[1780279438273,71.55,73257.79,8.2,-0.00595,1e-05,0.72236]
[1780279442301,71.55,73270.64,8.2,-0.00588,1e-05,0.7149]
[1780279447336,71.55,73276.24,8.2,-0.00585,1e-05,0.71167]
[1780279452371,71.55,73281.57,8.2,-0.00582,1e-05,0.7086]
[1780279457406,71.55,73286.11,8.2,-0.00579,1e-05,0.706]
[1780279462500,71.55,73284.08,8.2,-0.0058,1e-05,0.70716]
[1780279462926,71.55,73284.08,8.2,-0.0058,1e-05,0.70716]
[1780279468485,71.55,73291.09,8.2,-0.00577,1e-05,0.70316]
[1780279473520,71.55,73292.63,8.2,-0.00575,1e-05,0.70086]
[1780279478555,71.55,73285.9,8.2,-0.00578,1e-05,0.70469]
[1780279483590,71.55,73284.09,8.2,-0.00579,1e-05,0.70573]
[1780279488625,71.55,73285.77,8.2,-0.00578,1e-05,0.70477]
[1780279493660,71.55,73282.86,8.2,-0.0058,1e-05,0.70643]
[1780279498695,71.55,73269.82,8.2,-0.00587,1e-05,0.71393]
[1780279503745,71.55,73273.49,8.2,-0.00585,1e-05,0.71181]
[1780279507773,71.55,73287.71,8.2,-0.00577,1e-05,0.70366]
[1780279511801,71.55,73301.15,8.2,-0.0057,1e-05,0.69603]
[1780279516836,71.55,73316.88,8.2,-0.00562,1e-05,0.68719]
[1780279521871,71.55,73322.91,8.2,-0.00559,1e-05,0.68383]
[1780279526906,71.55,73317.84,8.2,-0.00561,1e-05,0.68666]
[1780279531941,71.55,73325.73,8.2,-0.00556,1e-05,0.68087]
[1780279536976,71.55,73328.05,8.2,-0.00555,1e-05,0.67958]
[1780279542011,71.55,73330.32,8.2,-0.00554,1e-05,0.67832]
[1780279547046,71.55,73338.77,8.2,-0.00549,1e-05,0.67367]
[1780279552081,71.55,73340.04,8.2,-0.00549,1e-05,0.67297]
[1780279557131,71.55,73326.77,8.2,-0.00556,1e-05,0.68029]
[1780279562166,71.55,73325.16,8.2,-0.00556,1e-05,0.68118]
[1780279567372,71.55,73324.64,8.2,-0.00557,1e-05,0.68147]
[1780279569215,71.55,73345.03,8.2,-0.00546,1e-05,0.67023]
[1780279574250,71.55,73336.2,8.2,-0.00551,1e-05,0.67508]
[1780279579285,71.55,73330.61,8.2,-0.00554,1e-05,0.67816]
[1780279584320,71.55,73337.78,8.2,-0.0055,1e-05,0.67421]
[1780279589355,71.55,73342.49,8.2,-0.00547,1e-05,0.67162]
[1780279594390,71.55,73338.39,8.2,-0.00548,1e-05,0.67249]
[1780279599424,71.55,73344.06,8.2,-0.00546,1e-05,0.66939]
[1780279604460,71.55,73343.5,8.2,-0.00546,1e-05,0.66969]
[1780279609495,71.55,73344.1,8.2,-0.00546,1e-05,0.66937]
[1780279614531,71.55,73340.92,8.2,-0.00547,1e-05,0.67111]
[1780279620572,71.55,73337.56,8.2,-0.00549,1e-05,0.67295]
[1780279626614,71.55,73344.97,8.2,-0.00545,1e-05,0.66889]
[1780279631649,71.55,73346.31,8.2,-0.00544,1e-05,0.66816]
[1780279636684,71.55,73348.55,8.2,-0.00543,1e-05,0.66694]
[1780279641719,71.55,73358.9,8.2,-0.00538,1e-05,0.66132]
[1780279644740,71.55,73372.88,8.2,-0.00531,0.0,0.65379]
[1780279646754,71.55,73384.82,8.2,-0.00525,0.0,0.64742]
[1780279650559,71.55,73398.06,8.2,-0.00519,0.0,0.64041]
[1780279655817,71.55,73405.15,8.2,-0.00514,0.0,0.63536]
[1780279660852,71.55,73409.23,8.2,-0.00512,0.0,0.63323]
[1780279665887,71.55,73409.03,8.2,-0.00512,0.0,0.63334]
[1780279668908,71.55,73396.29,8.2,-0.00518,0.0,0.64001]
[1780279673943,71.55,73404.09,8.2,-0.00515,0.0,0.63592]
[1780279678978,71.55,73411.07,8.2,-0.00511,0.0,0.63227]
[1780279684013,71.55,73410.72,8.2,-0.00511,0.0,0.63246]
[1780279689049,71.55,73411.77,8.2,-0.00511,0.0,0.63191]
[1780279694084,71.55,73406.11,8.2,-0.00514,0.0,0.63486]
[1780279699120,71.55,73426.73,8.2,-0.00504,0.0,0.62416]
[1780279702141,71.55,73439.59,8.2,-0.00498,0.0,0.61757]
[1780279707178,71.55,73442.03,8.2,-0.00497,0.0,0.61633]
[1780279712214,71.55,73445.2,8.2,-0.00494,0.0,0.61342]
[1780279717249,71.55,73443.28,8.2,-0.00495,0.0,0.61439]
[1780279722284,71.55,73445.0,8.2,-0.00494,0.0,0.61352]
[1780279727319,71.55,73441.98,8.2,-0.00496,0.0,0.61506]
[1780279728326,71.55,73427.34,8.2,-0.00503,0.0,0.62254]
[1780279730581,71.55,73411.67,8.2,-0.0051,0.0,0.63064]
[1780279733666,71.55,73399.22,8.2,-0.00516,0.0,0.63714]
[1780279739404,71.55,73397.19,8.2,-0.00517,0.0,0.63821]
[1780279744439,71.55,73385.87,8.2,-0.00522,0.0,0.64418]
[1780279749476,71.55,73385.36,8.2,-0.00523,0.0,0.64445]
[1780279754511,71.55,73385.16,8.2,-0.00523,0.0,0.64455]
[1780279759546,71.55,73389.32,8.2,-0.00521,0.0,0.64235]
[1780279764588,71.55,73389.56,8.2,-0.00521,0.0,0.64223]
[1780279770623,71.55,73386.74,8.2,-0.00522,0.0,0.64372]
[1780279775659,71.55,73384.24,8.2,-0.00522,0.0,0.6437]
[1780279777672,71.55,73396.94,8.2,-0.00516,0.0,0.63701]
[1780279782707,71.55,73398.38,8.2,-0.00515,0.0,0.63625]
[1780279787742,71.55,73406.95,8.2,-0.00511,0.0,0.63178]
[1780279792777,71.55,73409.73,8.2,-0.0051,0.0,0.63033]
[1780279797813,71.55,73419.38,8.2,-0.00505,0.0,0.62533]
[1780279802848,71.55,73427.24,8.2,-0.00502,0.0,0.62129]
[1780279807883,71.55,73426.13,8.2,-0.00502,0.0,0.62186]
[1780279812918,71.55,73427.02,8.2,-0.00502,0.0,0.6214]
[1780279817953,71.55,73427.85,8.2,-0.00501,0.0,0.62097]
[1780279823995,71.55,73428.27,8.2,-0.00501,0.0,0.62076]
[1780279830037,71.55,73428.28,8.2,-0.00501,0.0,0.62075]
[1780279835072,71.55,73426.42,8.2,-0.00501,0.0,0.6204]
[1780279840107,71.55,73426.81,8.2,-0.00501,0.0,0.6202]
[1780279846149,71.55,73425.55,8.2,-0.00501,0.0,0.62085]
[1780279851184,71.55,73428.39,8.2,-0.005,0.0,0.61939]
[1780279856219,71.55,73428.18,8.2,-0.005,0.0,0.6195]
[1780279864275,71.55,73425.93,8.2,-0.00501,0.0,0.62065]
[1780279869310,71.55,73420.07,8.2,-0.00504,0.0,0.62367]
[1780279874345,71.55,73419.32,8.2,-0.00504,0.0,0.62405]
[1780279879380,71.55,73413.32,8.2,-0.00507,0.0,0.62715]
[1780279884415,71.55,73412.48,8.2,-0.00508,0.0,0.62759]
[1780279889450,71.55,73417.68,8.2,-0.00505,0.0,0.6249]
[1780279894484,71.55,73412.76,8.2,-0.00506,0.0,0.62613]
[1780279899520,71.55,73412.27,8.2,-0.00507,0.0,0.62638]
[1780279904841,71.55,73409.33,8.2,-0.00508,0.0,0.6279]
[1780279906189,71.55,73408.85,8.2,-0.00508,0.0,0.62815]
[1780279911604,71.55,73415.04,8.2,-0.00505,0.0,0.62495]
[1780279916639,71.55,73415.28,8.2,-0.00505,0.0,0.62483]
[1780279921675,71.55,73416.93,8.2,-0.00504,0.0,0.62397]
[1780279923689,71.55,73429.84,8.2,-0.00498,0.0,0.61735]
[1780279928724,71.55,73436.93,8.2,-0.00495,0.0,0.61374]
[1780279933759,71.55,73436.95,8.2,-0.00495,0.0,0.61373]
[1780279938794,71.55,73434.95,8.2,-0.00496,0.0,0.61475]
[1780279943829,71.55,73434.97,8.2,-0.00496,0.0,0.61474]
[1780279948863,71.55,73438.74,8.2,-0.00494,0.0,0.61282]
[1780279953899,71.55,73427.66,8.2,-0.00498,0.0,0.61716]
[1780279958935,71.55,73420.8,8.2,-0.00501,0.0,0.62068]
[1780279963969,71.55,73419.43,8.2,-0.00502,0.0,0.62138]
[1780279969005,71.55,73419.03,8.2,-0.00502,0.0,0.62158]
[1780279974040,71.55,73418.9,8.2,-0.00502,0.0,0.62165]
[1780279981089,71.55,73418.81,8.2,-0.00502,0.0,0.6217]
[1780279986124,71.55,73425.56,8.2,-0.00499,0.0,0.61824]
[1780279992166,71.55,73432.29,8.2,-0.00496,0.0,0.6148]
[1780279997201,71.55,73441.14,8.2,-0.00492,0.0,0.61031]
[1780280002236,71.55,73434.7,8.2,-0.00495,0.0,0.61358]
[1780280008279,71.55,73426.18,8.2,-0.00499,0.0,0.61792]
[1780280013314,71.55,73423.17,8.2,-0.00499,0.0,0.61816]
[1780280018349,71.55,73416.6,8.2,-0.00502,0.0,0.62153]
[1780280023384,71.55,73417.12,8.2,-0.00502,0.0,0.62126]
[1780280028419,71.55,73418.7,8.2,-0.00501,0.0,0.62045]
[1780280033454,71.55,73418.83,8.2,-0.00501,0.0,0.62038]
[1780280038488,71.55,73419.0,8.2,-0.00501,0.0,0.62029]
[1780280043525,71.55,73418.16,8.2,-0.00502,0.0,0.62072]
[1780280048560,71.55,73426.38,8.2,-0.00498,0.0,0.61652]
[1780280053595,71.55,73444.55,8.2,-0.00489,0.0,0.6073]
[1780280058630,71.55,73447.07,8.2,-0.00488,0.0,0.60603]
[1780280063668,71.55,73449.9,8.2,-0.00487,0.0,0.60461]
[1780280068701,71.55,73459.77,8.2,-0.00482,0.0,0.59967]
[1780280073497,71.55,73461.75,8.2,-0.0048,0.0,0.59742]
[1780280074064,71.55,73461.75,8.2,-0.0048,0.0,0.59742]
[1780280083807,71.55,73455.4,8.2,-0.00483,0.0,0.60058]
[1780280088843,71.55,73454.32,8.2,-0.00484,0.0,0.60112]
[1780280093878,71.55,73450.06,8.2,-0.00486,0.0,0.60325]
[1780280098913,71.55,73448.79,8.2,-0.00486,0.0,0.60389]
[1780280103950,71.55,73451.45,8.2,-0.00485,0.0,0.60255]
[1780280108985,71.55,73455.12,8.2,-0.00483,0.0,0.60072]
[1780280114022,71.55,73450.86,8.2,-0.00485,0.0,0.60285]
[1780280119057,71.55,73447.38,8.2,-0.00487,0.0,0.60459]
[1780280124092,71.55,73436.88,8.2,-0.00492,0.0,0.60988]
[1780280129131,71.55,73432.9,8.2,-0.00494,0.0,0.6119]
[1780280134163,71.55,73421.36,8.2,-0.00498,0.0,0.61648]
[1780280139198,71.55,73425.56,8.2,-0.00496,0.0,0.61434]
[1780280144233,71.55,73427.26,8.2,-0.00495,0.0,0.61347]
[1780280149268,71.55,73428.88,8.2,-0.00495,0.0,0.61265]
[1780280154303,71.55,73425.32,8.2,-0.00496,0.0,0.61446]
[1780280159338,71.55,73422.25,8.2,-0.00498,0.0,0.61602]
[1780280164373,71.55,73409.25,8.2,-0.00504,0.0,0.62269]
[1780280169408,71.55,73403.84,8.2,-0.00506,0.0,0.62548]
[1780280174443,71.55,73403.04,8.2,-0.00507,0.0,0.62589]
[1780280179478,71.55,73402.28,8.2,-0.00507,0.0,0.62629]
[1780280184514,71.55,73398.97,8.2,-0.00509,0.0,0.628]
[1780280189550,71.55,73393.49,8.2,-0.00511,0.0,0.63085]
[1780280194585,71.55,73396.57,8.2,-0.00509,0.0,0.62793]
[1780280199620,71.55,73397.85,8.2,-0.00508,0.0,0.62726]
[1780280207676,71.55,73397.4,8.2,-0.00509,0.0,0.6275]
[1780280212711,71.55,73394.55,8.2,-0.0051,0.0,0.62898]
[1780280217746,71.55,73392.72,8.2,-0.00511,0.0,0.62993]
[1780280219760,71.55,73406.19,8.2,-0.00504,0.0,0.62295]
[1780280224798,71.55,73408.83,8.2,-0.00503,0.0,0.62159]
[1780280229833,71.55,73411.78,8.2,-0.00502,0.0,0.62008]
[1780280234868,71.55,73411.12,8.2,-0.00502,0.0,0.62042]
[1780280239903,71.55,73411.92,8.2,-0.00502,0.0,0.62001]
[1780280244938,71.55,73418.82,8.2,-0.00498,0.0,0.61647]
[1780280249991,71.55,73427.07,8.2,-0.00494,0.0,0.61227]
[1780280255031,71.55,73434.27,8.2,-0.0049,0.0,0.60733]
[1780280260066,71.55,73435.45,8.2,-0.0049,0.0,0.60674]
[1780280265101,71.55,73434.82,8.2,-0.0049,0.0,0.60706]
[1780280270136,71.55,73427.6,8.2,-0.00493,0.0,0.61071]
[1780280275171,71.55,73427.39,8.2,-0.00493,0.0,0.61081]
[1780280280206,71.55,73425.37,8.2,-0.00494,0.0,0.61184]
[1780280288262,71.55,73425.43,8.2,-0.00494,0.0,0.61181]
[1780280293297,71.55,73420.15,8.2,-0.00497,0.0,0.61449]
[1780280298332,71.55,73419.57,8.2,-0.00497,0.0,0.61479]
[1780280303367,71.55,73418.47,8.2,-0.00497,0.0,0.61535]
[1780280308402,71.55,73416.21,8.2,-0.00499,0.0,0.6165]
[1780280313457,71.55,73402.41,8.2,-0.00504,0.0,0.62228]
[1780280318492,71.55,73400.64,8.2,-0.00505,0.0,0.62319]
[1780280322521,71.55,73380.28,8.2,-0.00515,0.0,0.63377]
[1780280327556,71.55,73376.0,8.2,-0.00517,0.0,0.63601]
[1780280332591,71.55,73378.33,8.2,-0.00516,0.0,0.63479]
[1780280337626,71.55,73378.1,8.2,-0.00516,0.0,0.63491]
[1780280342661,71.55,73377.86,8.2,-0.00516,0.0,0.63504]
[1780280347696,71.55,73371.27,8.2,-0.00519,0.0,0.6385]
[1780280352732,71.55,73367.55,8.2,-0.00521,0.0,0.64046]
[1780280354745,71.55,73355.72,8.2,-0.00527,0.0,0.64674]
[1780280359780,71.55,73349.94,8.2,-0.0053,0.0,0.64982]
[1780280364815,71.55,73349.41,8.2,-0.0053,0.0,0.6501]
[1780280369850,71.55,73350.39,8.2,-0.00529,0.0,0.64958]
[1780280374885,71.55,73354.87,8.2,-0.00526,0.0,0.64584]
[1780280379920,71.55,73365.93,8.2,-0.00521,0.0,0.63998]
[1780280384954,71.55,73366.76,8.2,-0.0052,0.0,0.63954]
[1780280389991,71.55,73365.82,8.2,-0.00521,0.0,0.64003]
[1780280395033,71.55,73365.66,8.2,-0.00521,0.0,0.64012]
[1780280400074,71.55,73367.15,8.2,-0.0052,0.0,0.63933]
[1780280407123,71.55,73366.01,8.2,-0.00521,0.0,0.63993]
[1780280412158,71.55,73365.95,8.2,-0.00521,0.0,0.63997]
[1780280417192,71.55,73364.9,8.2,-0.00521,0.0,0.64052]
[1780280423235,71.55,73364.16,8.2,-0.00521,0.0,0.64091]
[1780280428270,71.55,73364.78,8.2,-0.00521,0.0,0.64058]
[1780280434312,71.55,73372.44,8.2,-0.00516,0.0,0.63521]
[1780280438340,71.55,73386.26,8.2,-0.0051,0.0,0.628]
[1780280440354,71.55,73402.32,8.2,-0.00502,0.0,0.6197]
[1780280446396,71.55,73404.57,8.2,-0.00501,0.0,0.61855]
[1780280451433,71.55,73404.35,8.2,-0.00501,0.0,0.61866]
[1780280455461,71.55,73416.98,8.2,-0.00495,0.0,0.61221]
[1780280460498,71.55,73425.29,8.2,-0.00491,0.0,0.608]
[1780280465533,71.55,73428.88,8.2,-0.0049,0.0,0.60619]
[1780280470568,71.55,73428.0,8.2,-0.0049,0.0,0.60663]
[1780280475603,71.55,73428.32,8.2,-0.0049,0.0,0.60647]
[1780280480638,71.55,73431.12,8.2,-0.00488,0.0,0.60506]
[1780280485674,71.55,73441.63,8.2,-0.00484,0.0,0.59979]
[1780280490709,71.55,73448.95,8.2,-0.0048,0.0,0.59614]
[1780280495744,71.55,73449.27,8.2,-0.00479,0.0,0.59471]
[1780280498765,71.55,73433.23,8.2,-0.00487,0.0,0.60271]
[1780280503801,71.55,73432.87,8.2,-0.00487,0.0,0.60289]
[1780280508837,71.55,73432.88,8.2,-0.00487,0.0,0.60289]
[1780280513872,71.55,73431.18,8.2,-0.00487,0.0,0.60374]
[1780280518907,71.55,73418.11,8.2,-0.00494,0.0,0.61034]
[1780280523942,71.55,73418.77,8.2,-0.00493,0.0,0.61]
[1780280528977,71.55,73419.53,8.2,-0.00493,0.0,0.60962]
[1780280536026,71.55,73422.63,8.2,-0.00491,0.0,0.60805]
[1780280539047,71.55,73436.59,8.2,-0.00485,0.0,0.60103]
[1780280544082,71.55,73428.09,8.2,-0.00489,0.0,0.60529]
[1780280549117,71.55,73420.5,8.2,-0.00492,0.0,0.60913]
[1780280554152,71.55,73419.62,8.2,-0.00492,0.0,0.60828]
[1780280559187,71.55,73420.59,8.2,-0.00491,0.0,0.60779]
[1780280565228,71.55,73416.1,8.2,-0.00493,0.0,0.61006]
[1780280570263,71.55,73415.85,8.2,-0.00494,0.0,0.61019]
[1780280576305,71.55,73416.13,8.2,-0.00493,0.0,0.61005]
[1780280581341,71.55,73415.1,8.2,-0.00494,0.0,0.61057]
[1780280586376,71.55,73412.27,8.2,-0.00495,0.0,0.61201]
[1780280591411,71.55,73411.94,8.2,-0.00495,0.0,0.61217]
[1780280596448,71.55,73415.56,8.2,-0.00494,0.0,0.61033]
[1780280601483,71.55,73417.71,8.2,-0.00493,0.0,0.60924]
[1780280606518,71.55,73416.86,8.2,-0.00493,0.0,0.60968]
[1780280611553,71.55,73410.0,8.2,-0.00495,0.0,0.61186]
[1780280616588,71.55,73409.7,8.2,-0.00495,0.0,0.61201]
[1780280621623,71.55,73404.74,8.2,-0.00498,0.0,0.61454]
[1780280626658,71.55,73397.56,8.2,-0.00501,0.0,0.61821]
[1780280631693,71.55,73397.55,8.2,-0.00501,0.0,0.61822]
[1780280636728,71.55,73398.76,8.2,-0.00501,0.0,0.6176]
[1780280641763,71.55,73398.27,8.2,-0.00501,0.0,0.61785]
[1780280646798,71.55,73398.32,8.2,-0.00501,0.0,0.61782]
[1780280651833,71.55,73400.59,8.2,-0.005,0.0,0.61666]
[1780280656868,71.55,73399.77,8.2,-0.005,0.0,0.61708]
[1780280661903,71.55,73391.02,8.2,-0.00504,0.0,0.62158]
[1780280666938,71.55,73390.47,8.2,-0.00505,0.0,0.62186]
[1780280672981,71.55,73387.76,8.2,-0.00505,0.0,0.62194]
[1780280678016,71.55,73389.41,8.2,-0.00504,0.0,0.62109]
[1780280684502,71.55,73388.48,8.2,-0.00504,0.0,0.62157]
[1780280685535,71.55,73388.48,8.2,-0.00504,0.0,0.62157]
[1780280691108,71.55,73389.51,8.2,-0.00504,0.0,0.62104]
[1780280695136,71.55,73388.27,8.2,-0.00505,0.0,0.62168]
[1780280696143,71.55,73389.63,8.2,-0.00504,0.0,0.62098]
[1780280701178,71.55,73398.86,8.2,-0.005,0.0,0.61624]
[1780280706213,71.55,73391.62,8.2,-0.00503,0.0,0.61995]
[1780280711262,71.55,73418.82,8.2,-0.0049,0.0,0.6061]
[1780280715290,71.55,73431.75,8.2,-0.00484,0.0,0.5996]
[1780280720325,71.55,73432.14,8.2,-0.00484,0.0,0.59941]
[1780280725360,71.55,73424.46,8.2,-0.00488,0.0,0.60326]
[1780280729388,71.55,73410.89,8.2,-0.00494,0.0,0.61011]
[1780280735430,71.55,73403.65,8.2,-0.00496,0.0,0.61249]
[1780280737444,71.55,73391.25,8.2,-0.00502,0.0,0.61883]
[1780280743275,71.55,73390.63,8.2,-0.00502,0.0,0.61915]
[1780280748521,71.55,73389.58,8.2,-0.00503,0.0,0.61969]
[1780280753556,71.55,73392.4,8.2,-0.00502,0.0,0.61824]
[1780280757583,71.55,73405.12,8.2,-0.00496,0.0,0.61174]
[1780280762621,71.55,73413.47,8.2,-0.00492,0.0,0.60751]
[1780280767656,71.55,73422.72,8.2,-0.00487,0.0,0.60285]
[1780280772696,71.55,73421.89,8.2,-0.00488,0.0,0.60326]
[1780280777731,71.55,73424.37,8.2,-0.00487,0.0,0.60202]
[1780280782766,71.55,73428.35,8.2,-0.00485,0.0,0.60002]
[1780280787801,71.55,73423.64,8.2,-0.00487,0.0,0.60238]
[1780280792836,71.55,73423.36,8.2,-0.00486,0.0,0.60124]
[1780280799892,71.55,73423.02,8.2,-0.00486,0.0,0.60141]
[1780280805934,71.55,73420.33,8.2,-0.00487,0.0,0.60276]
[1780280810971,71.55,73420.43,8.2,-0.00487,0.0,0.60271]
[1780280819029,71.55,73420.58,8.2,-0.00487,0.0,0.60263]
[1780280824064,71.55,73420.55,8.2,-0.00487,0.0,0.60265]
[1780280829099,71.55,73404.68,8.2,-0.00495,0.0,0.61067]
[1780280835141,71.55,73397.02,8.2,-0.00498,0.0,0.61457]
[1780280844217,71.55,73405.7,8.2,-0.00494,0.0,0.61015]
[1780280849252,71.55,73409.0,8.2,-0.00493,0.0,0.60847]
[1780280851268,71.55,73427.28,8.2,-0.00483,0.0,0.598]
[1780280856303,71.55,73429.72,8.2,-0.00482,0.0,0.59678]
[1780280861338,71.55,73429.76,8.2,-0.00482,0.0,0.59676]
[1780280866373,71.55,73427.09,8.2,-0.00483,0.0,0.59809]
[1780280874430,71.55,73426.91,8.2,-0.00483,0.0,0.59818]
[1780280879465,71.55,73419.46,8.2,-0.00487,0.0,0.60191]
[1780280884502,71.55,73425.13,8.2,-0.00484,0.0,0.59907]
[1780280889537,71.55,73426.32,8.2,-0.00484,0.0,0.59847]
[1780280894572,71.55,73423.52,8.2,-0.00485,0.0,0.59987]
[1780280899607,71.55,73424.45,8.2,-0.00485,0.0,0.59941]
[1780280905649,71.55,73423.95,8.2,-0.00485,0.0,0.59966]
[1780280910690,71.55,73425.09,8.2,-0.00484,0.0,0.59909]
[1780280915725,71.55,73428.55,8.2,-0.00482,0.0,0.59608]
[1780280921768,71.55,73429.32,8.2,-0.00481,0.0,0.5957]
[1780280926803,71.55,73429.17,8.2,-0.00481,0.0,0.59577]
[1780280932845,71.55,73430.61,8.2,-0.00481,0.0,0.59506]
[1780280938887,71.55,73429.71,8.2,-0.00481,0.0,0.59551]
[1780280943922,71.55,73429.33,8.2,-0.00481,0.0,0.59569]
[1780280948957,71.55,73431.07,8.2,-0.0048,0.0,0.59483]
[1780280956012,71.55,73428.48,8.2,-0.00482,0.0,0.59612]
[1780280961045,71.55,73428.07,8.2,-0.00482,0.0,0.59632]
[1780280966081,71.55,73428.94,8.2,-0.00481,0.0,0.59589]
[1780280971115,71.55,73428.34,8.2,-0.00481,0.0,0.59491]
[1780280976150,71.55,73429.91,8.2,-0.0048,0.0,0.59413]
[1780280981325,71.55,73429.66,8.2,-0.0048,0.0,0.59425]
[1780280987227,71.55,73427.97,8.2,-0.00481,0.0,0.59509]
[1780280992262,71.55,73428.39,8.2,-0.00481,0.0,0.59488]
[1780280998304,71.55,73427.86,8.2,-0.00481,0.0,0.59515]
[1780281003340,71.55,73430.18,8.2,-0.0048,0.0,0.594]
[1780281008375,71.55,73429.98,8.2,-0.0048,0.0,0.59409]
[1780281013410,71.55,73419.83,8.2,-0.00485,0.0,0.59915]
[1780281020459,71.55,73419.92,8.2,-0.00485,0.0,0.59911]
[1780281025494,71.55,73417.43,8.2,-0.00486,0.0,0.60036]
[1780281030529,71.55,73414.05,8.2,-0.00487,0.0,0.60205]
[1780281035563,71.55,73401.31,8.2,-0.00492,0.0,0.60718]
[1780281040599,71.55,73397.42,8.2,-0.00494,0.0,0.60915]
[1780281043621,71.55,73381.85,8.2,-0.00501,0.0,0.6171]
[1780281048656,71.55,73374.18,8.2,-0.00505,0.0,0.62105]
[1780281053691,71.55,73368.38,8.2,-0.00508,0.0,0.62405]
[1780281058726,71.55,73368.15,8.2,-0.00508,0.0,0.62417]
[1780281063761,71.55,73367.98,8.2,-0.00508,0.0,0.62425]
[1780281068797,71.55,73371.38,8.2,-0.00506,0.0,0.62249]
[1780281073832,71.55,73375.99,8.2,-0.00504,0.0,0.62011]
[1780281078867,71.55,73377.43,8.2,-0.00503,0.0,0.61937]
[1780281083902,71.55,73390.47,8.2,-0.00497,0.0,0.61269]
[1780281088937,71.55,73397.02,8.2,-0.00494,0.0,0.60936]
[1780281093971,71.55,73397.15,8.2,-0.00493,0.0,0.60799]
[1780281099007,71.55,73405.81,8.2,-0.00489,0.0,0.60362]
[1780281105051,71.55,73404.23,8.2,-0.0049,0.0,0.60441]
[1780281114114,71.55,73404.34,8.2,-0.0049,0.0,0.60436]
[1780281119149,71.55,73400.03,8.2,-0.00492,0.0,0.60653]
[1780281124184,71.55,73400.19,8.2,-0.00492,0.0,0.60645]
[1780281130226,71.55,73397.51,8.2,-0.00493,0.0,0.60781]
[1780281135261,71.55,73394.39,8.2,-0.00494,0.0,0.60939]
[1780281143317,71.55,73394.05,8.2,-0.00495,0.0,0.60956]
[1780281148352,71.55,73389.13,8.2,-0.00497,0.0,0.61207]
[1780281153387,71.55,73389.02,8.2,-0.00496,0.0,0.61082]
[1780281158422,71.55,73386.71,8.2,-0.00497,0.0,0.612]
[1780281163457,71.55,73388.28,8.2,-0.00496,0.0,0.6112]
[1780281166478,71.55,73402.4,8.2,-0.0049,0.0,0.60404]
[1780281174534,71.55,73404.01,8.2,-0.00489,0.0,0.60323]
[1780281179569,71.55,73403.86,8.2,-0.00489,0.0,0.60331]
[1780281184604,71.55,73402.77,8.2,-0.00489,0.0,0.60386]
[1780281189639,71.55,73400.61,8.2,-0.0049,0.0,0.60494]
[1780281194674,71.55,73400.39,8.2,-0.00491,0.0,0.60506]
[1780281199709,71.55,73390.66,8.2,-0.00495,0.0,0.60999]
[1780281204743,71.55,73388.42,8.2,-0.00496,0.0,0.61113]
[1780281209779,71.55,73385.3,8.2,-0.00498,0.0,0.61272]
[1780281214815,71.55,73381.19,8.2,-0.00499,0.0,0.61351]
[1780281219848,71.55,73380.63,8.2,-0.00499,0.0,0.61379]
[1780281224884,71.55,73384.91,8.2,-0.00497,0.0,0.61161]
[1780281229920,71.55,73383.93,8.2,-0.00497,0.0,0.61211]
[1780281234955,71.55,73385.33,8.2,-0.00497,0.0,0.61139]
[1780281239990,71.55,73392.99,8.2,-0.00493,0.0,0.6075]
[1780281245026,71.55,73392.78,8.2,-0.00493,0.0,0.60761]
[1780281248002,71.55,73399.3,8.2,-0.0049,0.0,0.60431]
[1780281249733,71.55,73401.17,8.2,-0.00489,0.0,0.60337]
[1780281255096,71.55,73402.39,8.2,-0.00489,0.0,0.60275]
[1780281263152,71.55,73401.4,8.2,-0.00489,0.0,0.60325]
[1780281270201,71.55,73403.31,8.2,-0.00488,0.0,0.60229]
[1780281275236,71.55,73395.8,8.2,-0.00491,0.0,0.60478]
[1780281280271,71.55,73397.63,8.2,-0.0049,0.0,0.60386]
[1780281285306,71.55,73394.75,8.2,-0.00491,0.0,0.60531]
[1780281290341,71.55,73395.34,8.2,-0.00491,0.0,0.60502]
[1780281295376,71.55,73394.7,8.2,-0.00491,0.0,0.60534]
[1780281295497,71.55,73394.7,8.2,-0.00491,0.0,0.60534]
[1780281296407,71.55,73394.7,8.2,-0.00491,0.0,0.60534]
[1780281305446,71.55,73400.79,8.2,-0.00488,0.0,0.60227]
[1780281310481,71.55,73401.24,8.2,-0.00488,0.0,0.60204]
[1780281315516,71.55,73398.92,8.2,-0.00489,0.0,0.60321]
[1780281320551,71.55,73394.6,8.2,-0.00491,0.0,0.60539]
[1780281326593,71.55,73397.35,8.2,-0.0049,0.0,0.604]
[1780281333642,71.55,73396.5,8.2,-0.00489,0.0,0.60314]
[1780281338676,71.55,73399.53,8.2,-0.00488,0.0,0.60161]
[1780281343712,71.55,73397.69,8.2,-0.00489,0.0,0.60254]
[1780281348747,71.55,73398.38,8.2,-0.00488,0.0,0.60219]
[1780281355796,71.55,73398.15,8.2,-0.00489,0.0,0.6023]
[1780281357810,71.55,73385.21,8.2,-0.00495,0.0,0.60885]
[1780281362845,71.55,73379.76,8.2,-0.00497,0.0,0.61162]
[1780281367880,71.55,73382.37,8.2,-0.00496,0.0,0.61029]
[1780281372915,71.55,73381.54,8.2,-0.00496,0.0,0.61071]
[1780281377949,71.55,73380.78,8.2,-0.00497,0.0,0.6111]
[1780281382985,71.55,73379.29,8.2,-0.00497,0.0,0.61186]
[1780281388020,71.55,73380.04,8.2,-0.00497,0.0,0.61148]
[1780281393055,71.55,73385.63,8.2,-0.00493,0.0,0.60733]
[1780281398090,71.55,73387.4,8.2,-0.00493,0.0,0.60644]
[1780281403124,71.55,73389.44,8.2,-0.00492,0.0,0.6054]
[1780281408160,71.55,73391.03,8.2,-0.00491,0.0,0.6046]
[1780281413195,71.55,73401.55,8.2,-0.00486,0.0,0.59931]
[1780281419237,71.55,73403.99,8.2,-0.00485,0.0,0.59808]
[1780281424272,71.55,73403.24,8.2,-0.00485,0.0,0.59846]
[1780281429311,71.55,73403.97,8.2,-0.00485,0.0,0.59809]
[1780281434346,71.55,73403.55,8.2,-0.00485,0.0,0.5983]
[1780281439384,71.55,73415.0,8.2,-0.0048,0.0,0.5926]
[1780281444420,71.55,73426.81,8.2,-0.00474,0.0,0.58676]
[1780281447442,71.55,73443.81,8.2,-0.00467,0.0,0.57844]
[1780281452477,71.55,73440.63,8.2,-0.00467,0.0,0.57873]
[1780281457512,71.55,73440.26,8.2,-0.00467,0.0,0.57891]
[1780281462547,71.55,73439.45,8.2,-0.00468,0.0,0.57931]
[1780281467582,71.55,73440.89,8.2,-0.00467,0.0,0.57861]
[1780281473623,71.55,73440.5,8.2,-0.00467,0.0,0.5788]
[1780281479666,71.55,73435.8,8.2,-0.00469,0.0,0.58109]
[1780281484701,71.55,73431.03,8.2,-0.00471,0.0,0.58342]
[1780281489736,71.55,73429.9,8.2,-0.00472,0.0,0.58397]
[1780281495778,71.55,73438.91,8.2,-0.00468,0.0,0.57957]
[1780281500813,71.55,73447.01,8.2,-0.00464,0.0,0.57564]
[1780281505848,71.55,73448.13,8.2,-0.00464,0.0,0.57509]
[1780281511890,71.55,73447.33,8.2,-0.00463,0.0,0.57423]
[1780281517956,71.55,73442.77,8.2,-0.00465,0.0,0.57644]
[1780281522992,71.55,73435.52,8.2,-0.00468,0.0,0.57997]
[1780281528027,71.55,73430.67,8.2,-0.00471,0.0,0.58233]
[1780281533063,71.55,73429.39,8.2,-0.00471,0.0,0.58296]
[1780281538098,71.55,73429.56,8.2,-0.00471,0.0,0.58288]
[1780281543132,71.55,73440.81,8.2,-0.00466,0.0,0.57739]
[1780281548168,71.55,73444.51,8.2,-0.00464,0.0,0.5756]
[1780281553203,71.55,73444.6,8.2,-0.00464,0.0,0.57555]
[1780281558238,71.55,73445.19,8.2,-0.00464,0.0,0.57527]
[1780281563273,71.55,73446.98,8.2,-0.00463,0.0,0.5744]
[1780281568308,71.55,73445.74,8.2,-0.00464,0.0,0.575]
[1780281573343,71.55,73446.75,8.2,-0.00462,0.0,0.57326]
[1780281578378,71.55,73455.07,8.2,-0.00459,0.0,0.56926]
[1780281582406,71.55,73467.75,8.2,-0.00453,0.0,0.5632]
[1780281587442,71.55,73475.35,8.2,-0.0045,0.0,0.5596]
[1780281592476,71.55,73475.0,8.2,-0.0045,0.0,0.55976]
[1780281597511,71.55,73475.64,8.2,-0.0045,0.0,0.55946]
[1780281602549,71.55,73471.03,8.2,-0.00452,0.0,0.56164]
[1780281607584,71.55,73465.58,8.2,-0.00454,0.0,0.56423]
[1780281612619,71.55,73470.12,8.2,-0.00452,0.0,0.56207]
[1780281618661,71.55,73467.11,8.2,-0.00454,0.0,0.56351]
[1780281623696,71.55,73463.78,8.2,-0.00455,0.0,0.56509]
[1780281628731,71.55,73459.98,8.2,-0.00457,0.0,0.56691]
[1780281633766,71.55,73452.35,8.2,-0.00459,0.0,0.56932]
[1780281638802,71.55,73453.33,8.2,-0.00459,0.0,0.56885]
[1780281643837,71.55,73453.4,8.2,-0.00459,0.0,0.56882]
[1780281648872,71.55,73450.07,8.2,-0.0046,0.0,0.57042]
[1780281653907,71.55,73449.42,8.2,-0.0046,0.0,0.57073]
[1780281660956,71.55,73449.57,8.2,-0.0046,0.0,0.57066]
[1780281663977,71.55,73461.98,8.2,-0.00455,0.0,0.56471]
[1780281669014,71.55,73463.87,8.2,-0.00454,0.0,0.56381]
[1780281674049,71.55,73462.74,8.2,-0.00454,0.0,0.56435]
[1780281679086,71.55,73464.44,8.2,-0.00454,0.0,0.56354]
[1780281684121,71.55,73466.49,8.2,-0.00453,0.0,0.56257]
[1780281688150,71.55,73466.57,8.2,-0.00453,0.0,0.56253]
[1780281689157,71.55,73470.12,8.2,-0.00451,0.0,0.56085]
[1780281693186,71.55,73479.83,8.2,-0.00446,0.0,0.55504]
[1780281698220,71.55,73489.44,8.2,-0.00442,0.0,0.55054]
[1780281703256,71.55,73495.11,8.2,-0.0044,0.0,0.5479]
[1780281708294,71.55,73498.05,8.2,-0.00438,0.0,0.54654]
[1780281713329,71.55,73498.53,8.2,-0.00438,0.0,0.54631]
[1780281718820,71.55,73509.78,8.2,-0.00433,0.0,0.54112]
[1780281720830,71.55,73513.01,8.2,-0.00432,0.0,0.53964]
[1780281730458,71.55,73534.4,8.2,-0.00423,0.0,0.52991]
[1780281735493,71.55,73535.35,8.2,-0.00423,0.0,0.52948]
[1780281739525,71.55,73562.14,8.2,-0.00412,0.0,0.51752]
[1780281741544,71.55,73578.0,8.2,-0.00406,0.0,0.51055]
[1780281746578,71.55,73588.59,8.2,-0.00402,0.0,0.50594]
[1780281748751,71.55,73606.21,8.2,-0.00395,0.0,0.49835]
[1780281749604,71.55,73625.73,8.2,-0.00387,0.0,0.49006]
[1780281750615,71.55,73639.07,8.2,-0.00382,0.0,0.48446]
[1780281751621,71.55,73655.46,8.2,-0.00375,0.0,0.47657]
[1780281753650,71.55,73626.81,8.2,-0.00386,0.0,0.48849]
[1780281756693,71.55,73649.04,8.2,-0.00378,0.0,0.47922]
[1780281761731,71.55,73657.01,8.2,-0.00375,0.0,0.47593]
[1780281765813,71.55,73669.62,8.2,-0.0037,0.0,0.47077]
[1780281767791,71.55,73692.31,8.2,-0.00362,0.0,0.46161]
[1780281771819,71.55,73707.54,8.2,-0.00357,0.0,0.45554]
[1780281772827,71.55,73725.2,8.2,-0.00351,0.0,0.4486]
[1780281773836,71.55,73742.1,8.2,-0.00345,0.0,0.44204]
[1780281774845,71.55,73726.05,8.2,-0.0035,0.0,0.44827]
[1780281778872,71.55,73741.75,8.2,-0.00345,0.0,0.44218]
[1780281783910,71.55,73746.16,8.2,-0.00343,0.0,0.44048]
[1780281787948,71.55,73764.61,8.2,-0.00337,0.0,0.43344]
[1780281789960,71.55,73745.59,8.2,-0.00344,0.0,0.4407]
[1780281790973,71.55,73722.3,8.2,-0.00352,0.0,0.44973]
[1780281794007,71.55,73744.85,8.2,-0.00344,0.0,0.44098]
[1780281799049,71.55,73728.12,8.2,-0.0035,0.0,0.44746]
[1780281801647,71.55,73742.38,8.2,-0.00345,0.0,0.44194]
[1780281807111,71.55,73759.47,8.2,-0.00339,0.0,0.43539]
[1780281812147,71.55,73760.15,8.2,-0.00338,0.0,0.43412]
[1780281817195,71.55,73755.74,8.2,-0.00339,0.0,0.43579]
[1780281822266,71.55,73763.46,8.2,-0.00337,0.0,0.43286]
[1780281823246,71.55,73746.99,8.2,-0.00342,0.0,0.43914]
[1780281824254,71.55,73732.16,8.2,-0.00347,0.0,0.44485]
[1780281829289,71.55,73735.51,8.2,-0.00346,0.0,0.44356]
[1780281834326,71.55,73733.21,8.2,-0.00347,0.0,0.44445]
[1780281839380,71.55,73726.34,8.2,-0.00349,0.0,0.44712]
[1780281844409,71.55,73705.31,8.2,-0.00357,0.0,0.45537]
[1780281845415,71.55,73692.44,8.2,-0.00361,0.0,0.46049]
[1780281850450,71.55,73690.3,8.2,-0.00362,0.0,0.46135]
[1780281855485,71.55,73679.58,8.2,-0.00366,0.0,0.46566]
[1780281860521,71.55,73687.97,8.2,-0.00363,0.0,0.46228]
[1780281865557,71.55,73697.36,8.2,-0.00359,0.0,0.45853]
[1780281870592,71.55,73697.85,8.2,-0.00359,0.0,0.45833]
[1780281875627,71.55,73693.39,8.2,-0.0036,0.0,0.45905]
[1780281880663,71.55,73688.09,8.2,-0.00362,0.0,0.46117]
[1780281885698,71.55,73680.22,8.2,-0.00365,0.0,0.46433]
[1780281890738,71.55,73679.38,8.2,-0.00365,0.0,0.46467]
[1780281895775,71.55,73676.79,8.2,-0.00366,0.0,0.46571]
[1780281900811,71.55,73677.77,8.2,-0.00366,0.0,0.46531]
[1780281905844,71.55,73685.78,8.2,-0.00363,0.0,0.46209]
[1780281906506,71.55,73685.78,8.2,-0.00363,0.0,0.46209]
[1780281907001,71.55,73685.78,8.2,-0.00363,0.0,0.46209]
[1780281907858,71.55,73697.87,8.2,-0.00358,0.0,0.45727]
[1780281912894,71.55,73711.62,8.2,-0.00354,0.0,0.45183]
[1780281917929,71.55,73723.37,8.2,-0.0035,0.0,0.44723]
[1780281920950,71.55,73709.84,8.2,-0.00354,0.0,0.45253]
[1780281925987,71.55,73720.79,8.2,-0.0035,0.0,0.44824]
[1780281931021,71.55,73721.8,8.2,-0.00349,0.0,0.4468]
[1780281936056,71.55,73721.69,8.2,-0.00349,0.0,0.44685]
[1780281941091,71.55,73721.24,8.2,-0.0035,0.0,0.44702]
[1780281946126,71.55,73722.44,8.2,-0.00349,0.0,0.44656]
[1780281950154,71.55,73737.43,8.2,-0.00344,0.0,0.44075]
[1780281952168,71.55,73760.99,8.2,-0.00336,0.0,0.43177]
[1780281957203,71.55,73761.65,8.2,-0.00336,0.0,0.43152]
[1780281960224,71.55,73741.75,8.2,-0.00343,0.0,0.43909]
[1780281965259,71.55,73743.58,8.2,-0.00342,0.0,0.43839]
[1780281970294,71.55,73742.26,8.2,-0.00342,0.0,0.4389]
[1780281975329,71.55,73745.84,8.2,-0.00341,0.0,0.43753]
[1780281980364,71.55,73750.86,8.2,-0.00339,0.0,0.43561]
[1780281985399,71.55,73756.58,8.2,-0.00338,0.0,0.43344]
[1780281990434,71.55,73749.17,8.2,-0.0034,0.0,0.43626]
[1780281995469,71.55,73751.46,8.2,-0.00338,0.0,0.43436]
[1780282000504,71.55,73742.48,8.2,-0.00341,0.0,0.43779]
[1780282005539,71.55,73735.09,8.2,-0.00344,0.0,0.44062]
[1780282010574,71.55,73716.1,8.2,-0.0035,0.0,0.44799]
[1780282015609,71.55,73705.7,8.2,-0.00354,0.0,0.45206]
[1780282022658,71.55,73692.11,8.2,-0.00359,0.0,0.45744]
[1780282024676,71.55,73680.01,8.2,-0.00363,0.0,0.46227]
[1780282029711,71.55,73672.93,8.2,-0.00366,0.0,0.46512]
[1780282034749,71.55,73662.11,8.2,-0.0037,0.0,0.46951]
[1780282039784,71.55,73655.51,8.2,-0.00372,0.0,0.4722]
[1780282044819,71.55,73655.29,8.2,-0.00372,0.0,0.47229]
[1780282049854,71.55,73657.13,8.2,-0.00371,0.0,0.47154]
[1780282054889,71.55,73657.8,8.2,-0.0037,0.0,0.47018]
[1780282059924,71.55,73655.92,8.2,-0.00371,0.0,0.47095]
[1780282065967,71.55,73650.37,8.2,-0.00373,0.0,0.47322]
[1780282071002,71.55,73647.31,8.2,-0.00374,0.0,0.47447]
[1780282076041,71.55,73640.5,8.2,-0.00377,0.0,0.47728]
[1780282081076,71.55,73641.49,8.2,-0.00376,0.0,0.47687]
[1780282084097,71.55,73659.46,8.2,-0.0037,0.0,0.4695]
[1780282089132,71.55,73663.25,8.2,-0.00368,0.0,0.46796]
[1780282094167,71.55,73658.32,8.2,-0.0037,0.0,0.46997]
[1780282099202,71.55,73660.48,8.2,-0.00369,0.0,0.46909]
[1780282104237,71.55,73659.16,8.2,-0.0037,0.0,0.46963]
[1780282109272,71.55,73663.87,8.2,-0.00368,0.0,0.46771]
[1780282114307,71.55,73649.54,8.2,-0.00372,0.0,0.47247]
[1780282119342,71.55,73647.62,8.2,-0.00373,0.0,0.47326]
[1780282124377,71.55,73647.16,8.2,-0.00373,0.0,0.47344]
[1780282126391,71.55,73660.03,8.2,-0.00369,0.0,0.46819]
[1780282131426,71.55,73670.52,8.2,-0.00365,0.0,0.46395]
[1780282136461,71.55,73675.37,8.2,-0.00363,0.0,0.462]
[1780282141496,71.55,73672.42,8.2,-0.00364,0.0,0.46319]
[1780282146540,71.55,73686.8,8.2,-0.00359,0.0,0.45743]
[1780282151575,71.55,73686.18,8.2,-0.00359,0.0,0.45768]
[1780282156616,71.55,73684.99,8.2,-0.0036,0.0,0.45815]
[1780282159637,71.55,73697.19,8.2,-0.00355,0.0,0.45332]
[1780282164672,71.55,73700.87,8.2,-0.00354,0.0,0.45186]
[1780282169710,71.55,73691.59,8.2,-0.00357,0.0,0.45553]
[1780282174745,71.55,73695.33,8.2,-0.00355,0.0,0.453]
[1780282179780,71.55,73700.56,8.2,-0.00353,0.0,0.45094]
[1780282184816,71.55,73706.05,8.2,-0.00352,0.0,0.44878]
[1780282187838,71.55,73719.98,8.2,-0.00347,0.0,0.44336]
[1780282192873,71.55,73711.92,8.2,-0.0035,0.0,0.44649]
[1780282197924,71.55,73708.45,8.2,-0.00351,0.0,0.44784]
[1780282202959,71.55,73688.53,8.2,-0.00358,0.0,0.45569]
[1780282204975,71.55,73704.58,8.2,-0.00352,0.0,0.44936]
[1780282210010,71.55,73706.74,8.2,-0.00351,0.0,0.44851]
[1780282215045,71.55,73700.1,8.2,-0.00354,0.0,0.45112]
[1780282220087,71.55,73706.17,8.2,-0.00352,0.0,0.44874]
[1780282225123,71.55,73711.78,8.2,-0.0035,0.0,0.44655]
[1780282230158,71.55,73720.34,8.2,-0.00347,0.0,0.44322]
[1780282233179,71.55,73732.23,8.2,-0.00342,0.0,0.43761]
[1780282238215,71.55,73737.13,8.2,-0.0034,0.0,0.43574]
[1780282241236,71.55,73749.18,8.2,-0.00336,0.0,0.43116]
[1780282246272,71.55,73735.02,8.2,-0.00341,0.0,0.43654]
[1780282251309,71.55,73729.94,8.2,-0.00343,0.0,0.43849]
[1780282256344,71.55,73733.45,8.2,-0.00341,0.0,0.43714]
[1780282261379,71.55,73730.01,8.2,-0.00343,0.0,0.43846]
[1780282266414,71.55,73728.04,8.2,-0.00343,0.0,0.43922]
[1780282270444,71.55,73708.46,8.2,-0.0035,0.0,0.4468]
[1780282273466,71.55,73722.06,8.2,-0.00345,0.0,0.44152]
[1780282278501,71.55,73715.37,8.2,-0.00348,0.0,0.44411]
[1780282283536,71.55,73714.38,8.2,-0.00348,0.0,0.44449]
[1780282288573,71.55,73713.85,8.2,-0.00348,0.0,0.4447]
[1780282293609,71.55,73713.35,8.2,-0.00347,0.0,0.44386]
[1780282298644,71.55,73708.8,8.2,-0.00349,0.0,0.44562]
[1780282303679,71.55,73708.07,8.2,-0.00349,0.0,0.44591]
[1780282305693,71.55,73690.08,8.2,-0.00356,0.0,0.45296]
[1780282310728,71.55,73690.73,8.2,-0.00355,0.0,0.45271]
[1780282315763,71.55,73688.98,8.2,-0.00356,0.0,0.4534]
[1780282319791,71.55,73677.15,8.2,-0.0036,0.0,0.45809]
[1780282324827,71.55,73670.28,8.2,-0.00363,0.0,0.46084]
[1780282330868,71.55,73669.33,8.2,-0.00363,0.0,0.46122]
[1780282336200,71.55,73674.02,8.2,-0.00361,0.0,0.45934]
[1780282341945,71.55,73683.12,8.2,-0.00358,0.0,0.45572]
[1780282354033,71.55,73692.5,8.2,-0.00354,0.0,0.45096]
[1780282357878,71.55,73698.99,8.2,-0.00352,0.0,0.44841]
[1780282364103,71.55,73695.48,8.2,-0.00353,0.0,0.44979]
[1780282370150,71.55,73696.15,8.2,-0.00353,0.0,0.44952]
[1780282375185,71.55,73703.98,8.2,-0.0035,0.0,0.44646]
[1780282380221,71.55,73711.9,8.2,-0.00347,0.0,0.44338]
[1780282385256,71.55,73719.06,8.2,-0.00345,0.0,0.44061]
[1780282390295,71.55,73715.4,8.2,-0.00346,0.0,0.44203]
[1780282395330,71.55,73717.15,8.2,-0.00345,0.0,0.44135]
[1780282400365,71.55,73718.13,8.2,-0.00345,0.0,0.44097]
[1780282405400,71.55,73718.57,8.2,-0.00345,0.0,0.4408]
[1780282410435,71.55,73716.99,8.2,-0.00345,0.0,0.44141]
[1780282415470,71.55,73717.68,8.2,-0.00344,0.0,0.44011]
[1780282420507,71.55,73732.29,8.2,-0.00339,0.0,0.43451]
[1780282424338,71.55,73734.37,8.2,-0.00339,0.0,0.43372]
[1780282429570,71.55,73723.91,8.2,-0.00342,0.0,0.43772]
[1780282434606,71.55,73718.73,8.2,-0.00344,0.0,0.43971]
[1780282437626,71.55,73706.41,8.2,-0.00348,0.0,0.44447]
[1780282442661,71.55,73718.41,8.2,-0.00344,0.0,0.43983]
[1780282447697,71.55,73718.48,8.2,-0.00344,0.0,0.4398]
[1780282452733,71.55,73709.31,8.2,-0.00347,0.0,0.44335]
[1780282457768,71.55,73707.07,8.2,-0.00348,0.0,0.44422]
[1780282462802,71.55,73706.24,8.2,-0.00348,0.0,0.44454]
[1780282467838,71.55,73712.5,8.2,-0.00346,0.0,0.44211]
[1780282472873,71.55,73716.12,8.2,-0.00344,0.0,0.43968]
[1780282477909,71.55,73716.3,8.2,-0.00344,0.0,0.43961]
[1780282482944,71.55,73719.28,8.2,-0.00343,0.0,0.43847]
[1780282487979,71.55,73716.78,8.2,-0.00344,0.0,0.43943]
[1780282493015,71.55,73712.41,8.2,-0.00345,0.0,0.44111]
[1780282496036,71.55,73693.54,8.2,-0.00352,0.0,0.44845]
[1780282501071,71.55,73683.35,8.2,-0.00355,0.0,0.45246]
[1780282506106,71.55,73668.55,8.2,-0.00361,0.0,0.45833]
[1780282510135,71.55,73655.86,8.2,-0.00365,0.0,0.46342]
[1780282515171,71.55,73660.17,8.2,-0.00364,0.0,0.46169]
[1780282517498,71.55,73660.7,8.2,-0.00363,0.0,0.46148]
[1780282517557,71.55,73660.7,8.2,-0.00363,0.0,0.46148]
[1780282525241,71.55,73674.57,8.2,-0.00359,0.0,0.45593]
[1780282530343,71.55,73670.89,8.2,-0.0036,0.0,0.4574]
[1780282536318,71.55,73665.16,8.2,-0.00361,0.0,0.45862]
[1780282541352,71.55,73661.61,8.2,-0.00362,0.0,0.46004]
[1780282546389,71.55,73661.37,8.2,-0.00362,0.0,0.46014]
[1780282551424,71.55,73672.13,8.2,-0.00359,0.0,0.45584]
[1780282556458,71.55,73673.73,8.2,-0.00358,0.0,0.45521]
[1780282561495,71.55,73680.29,8.2,-0.00356,0.0,0.45261]
[1780282566530,71.55,73686.78,8.2,-0.00353,0.0,0.45005]
[1780282571565,71.55,73690.13,8.2,-0.00352,0.0,0.44874]
[1780282579621,71.55,73690.33,8.2,-0.00352,0.0,0.44866]
[1780282584656,71.55,73689.33,8.2,-0.00353,0.0,0.44905]
[1780282589691,71.55,73686.88,8.2,-0.00353,0.0,0.45001]
[1780282595733,71.55,73687.89,8.2,-0.00352,0.0,0.44857]
[1780282600768,71.55,73689.12,8.2,-0.00352,0.0,0.44809]
[1780282604798,71.55,73705.11,8.2,-0.00346,0.0,0.44186]
[1780282609832,71.55,73710.32,8.2,-0.00345,0.0,0.43985]
[1780282614867,71.55,73710.44,8.2,-0.00344,0.0,0.4398]
[1780282617888,71.55,73697.99,8.2,-0.00349,0.0,0.44462]
[1780282622923,71.55,73702.72,8.2,-0.00347,0.0,0.44279]
[1780282627958,71.55,73696.69,8.2,-0.00349,0.0,0.44513]
[1780282632993,71.55,73694.11,8.2,-0.0035,0.0,0.44613]
[1780282638028,71.55,73685.1,8.2,-0.00353,0.0,0.44966]
[1780282643064,71.55,73691.08,8.2,-0.00351,0.0,0.44732]
[1780282648099,71.55,73690.88,8.2,-0.00351,0.0,0.4474]
[1780282653134,71.55,73691.87,8.2,-0.0035,0.0,0.44596]
[1780282658169,71.55,73689.39,8.2,-0.00351,0.0,0.44693]
[1780282663203,71.55,73689.06,8.2,-0.00351,0.0,0.44706]
[1780282671260,71.55,73689.2,8.2,-0.00351,0.0,0.44701]
[1780282676295,71.55,73689.09,8.2,-0.00351,0.0,0.44705]
[1780282681332,71.55,73692.64,8.2,-0.0035,0.0,0.44566]
[1780282687375,71.55,73698.14,8.2,-0.00348,0.0,0.44352]
[1780282690396,71.55,73686.15,8.2,-0.00352,0.0,0.4482]
[1780282695431,71.55,73685.76,8.2,-0.00352,0.0,0.44835]
[1780282700466,71.55,73685.97,8.2,-0.00352,0.0,0.44827]
[1780282705503,71.55,73686.18,8.2,-0.00352,0.0,0.44819]
[1780282711545,71.55,73686.12,8.2,-0.00351,0.0,0.44716]
[1780282716580,71.55,73686.59,8.2,-0.00351,0.0,0.44698]
[1780282721616,71.55,73688.24,8.2,-0.00351,0.0,0.44634]
[1780282726649,71.55,73689.47,8.2,-0.0035,0.0,0.44586]
[1780282731686,71.55,73689.02,8.2,-0.0035,0.0,0.44603]
[1780282736720,71.55,73688.46,8.2,-0.0035,0.0,0.44625]
[1780282741755,71.55,73696.17,8.2,-0.00348,0.0,0.44325]
[1780282746789,71.55,73697.96,8.2,-0.00347,0.0,0.44255]
[1780282751825,71.55,73700.06,8.2,-0.00346,0.0,0.44174]
[1780282756859,71.55,73703.86,8.2,-0.00345,0.0,0.44027]
[1780282761896,71.55,73704.96,8.2,-0.00345,0.0,0.43985]
[1780282766972,71.55,73699.94,8.2,-0.00346,0.0,0.44179]
[1780282772015,71.55,73702.42,8.2,-0.00345,0.0,0.43979]
[1780282778057,71.55,73695.1,8.2,-0.00347,0.0,0.44262]
[1780282784098,71.55,73695.04,8.2,-0.00347,0.0,0.44265]
[1780282789135,71.55,73689.93,8.2,-0.00349,0.0,0.44463]
[1780282794171,71.55,73694.07,8.2,-0.00348,0.0,0.44302]
[1780282797199,71.55,73709.47,8.2,-0.00342,0.0,0.43708]
[1780282799214,71.55,73692.24,8.2,-0.00348,0.0,0.44373]
[1780282803133,71.55,73712.98,8.2,-0.00341,0.0,0.43574]
[1780282808297,71.55,73719.17,8.2,-0.00339,0.0,0.43337]
[1780282813332,71.55,73722.99,8.2,-0.00338,0.0,0.43192]
[1780282818368,71.55,73724.04,8.2,-0.00338,0.0,0.43152]
[1780282823402,71.55,73729.44,8.2,-0.00336,0.0,0.42948]
[1780282828438,71.55,73731.03,8.2,-0.00335,0.0,0.42888]
[1780282833473,71.55,73726.62,8.2,-0.00336,0.0,0.42953]
[1780282838507,71.55,73729.18,8.2,-0.00335,0.0,0.42856]
[1780282842536,71.55,73743.46,8.2,-0.0033,0.0,0.42321]
[1780282847571,71.55,73734.12,8.2,-0.00333,0.0,0.4267]
[1780282852606,71.55,73738.2,8.2,-0.00332,0.0,0.42517]
[1780282857641,71.55,73734.43,8.2,-0.00333,0.0,0.42659]
[1780282862676,71.55,73745.24,8.2,-0.0033,0.0,0.42254]
[1780282867711,71.55,73752.45,8.2,-0.00327,0.0,0.41986]
[1780282868718,71.55,73764.82,8.2,-0.00323,0.0,0.4153]
[1780282873754,71.55,73753.29,8.2,-0.00327,0.0,0.41955]
[1780282876777,71.55,73738.21,8.2,-0.00332,0.0,0.42517]
[1780282881812,71.55,73736.17,8.2,-0.00333,0.0,0.42593]
[1780282886847,71.55,73735.17,8.2,-0.00333,0.0,0.42631]
[1780282891882,71.55,73734.06,8.2,-0.00333,0.0,0.42571]
[1780282896916,71.55,73739.19,8.2,-0.00331,0.0,0.42379]
[1780282901952,71.55,73741.32,8.2,-0.0033,0.0,0.423]
[1780282906987,71.55,73745.09,8.2,-0.00329,0.0,0.42159]
[1780282912022,71.55,73739.51,8.2,-0.00331,0.0,0.42367]
[1780282917057,71.55,73734.93,8.2,-0.00332,0.0,0.42539]
[1780282922092,71.55,73741.37,8.2,-0.0033,0.0,0.42298]
[1780282927127,71.55,73741.28,8.2,-0.0033,0.0,0.42301]
[1780282932163,71.55,73737.61,8.2,-0.00331,0.0,0.42438]
[1780282937198,71.55,73738.42,8.2,-0.00331,0.0,0.42408]
[1780282942233,71.55,73738.55,8.2,-0.00331,0.0,0.42403]
[1780282949283,71.55,73741.2,8.2,-0.0033,0.0,0.42304]
[1780282954316,71.55,73744.78,8.2,-0.00328,0.0,0.42071]
[1780282960359,71.55,73739.36,8.2,-0.0033,0.0,0.42272]
[1780282965399,71.55,73736.27,8.2,-0.00331,0.0,0.42388]
[1780282970434,71.55,73734.97,8.2,-0.00332,0.0,0.42436]
[1780282975468,71.55,73734.51,8.2,-0.00332,0.0,0.42453]
[1780282980506,71.55,73735.76,8.2,-0.00331,0.0,0.42407]
[1780282982520,71.55,73751.92,8.2,-0.00326,0.0,0.41806]
[1780282987554,71.55,73753.77,8.2,-0.00325,0.0,0.41738]
[1780282993597,71.55,73757.18,8.2,-0.00324,0.0,0.41613]
[1780282998632,71.55,73757.58,8.2,-0.00324,0.0,0.41598]
[1780283003667,71.55,73757.96,8.2,-0.00324,0.0,0.41584]
[1780283008702,71.55,73760.05,8.2,-0.00323,0.0,0.41507]
[1780283013737,71.55,73759.21,8.2,-0.00323,0.0,0.41439]
[1780283018772,71.55,73759.21,8.2,-0.00323,0.0,0.41439]
[1780283023809,71.55,73761.57,8.2,-0.00322,0.0,0.41352]
[1780283028404,71.55,73763.42,8.2,-0.00322,0.0,0.41285]
[1780283030858,71.55,73778.64,8.2,-0.00317,0.0,0.40732]
[1780283032872,71.55,73795.44,8.2,-0.00311,0.0,0.40129]
[1780283033882,71.55,73809.84,8.2,-0.00307,0.0,0.39619]
[1780283034481,71.55,73809.84,8.2,-0.00307,0.0,0.39619]
[1780283039037,71.55,73813.67,8.2,-0.00306,0.0,0.39484]
[1780283042752,71.55,73824.97,8.2,-0.00302,0.0,0.39089]
[1780283042953,71.55,73838.39,8.2,-0.00298,0.0,0.38624]
[1780283043803,71.55,73838.39,8.2,-0.00298,0.0,0.38624]
[1780283044947,71.55,73841.36,8.2,-0.00297,0.0,0.38522]
[1780283045591,71.55,73843.75,8.2,-0.00297,0.0,0.3844]
[1780283045989,71.55,73857.04,8.2,-0.00293,0.0,0.37987]
[1780283047283,71.55,73857.04,8.2,-0.00293,0.0,0.37987]
[1780283048000,71.55,73876.46,8.2,-0.00287,0.0,0.37332]
[1780283048610,71.55,73876.46,8.2,-0.00287,0.0,0.37332]
[1780283050542,71.55,73883.03,8.2,-0.00285,0.0,0.37113]
[1780283051101,71.55,73883.03,8.2,-0.00285,0.0,0.37113]
[1780283052031,71.55,73895.9,8.2,-0.00281,0.0,0.36687]
[1780283053461,71.55,73895.9,8.2,-0.00281,0.0,0.36687]
[1780283055073,71.55,73911.04,8.2,-0.00277,0.0,0.36192]
[1780283056434,71.55,73903.75,8.2,-0.00279,0.0,0.36429]
[1780283056487,71.55,73890.42,8.2,-0.00283,0.0,0.36868]
[1780283058118,71.55,73904.58,8.2,-0.00279,0.0,0.36402]
[1780283064114,71.55,73911.93,8.2,-0.00277,0.0,0.36163]
[1780283065979,71.55,73908.9,8.2,-0.00278,0.0,0.36261]
[1780283071164,71.55,73881.89,8.2,-0.00285,0.0,0.3706]
[1780283072078,71.55,73881.89,8.2,-0.00285,0.0,0.3706]
[1780283077206,71.55,73873.48,8.2,-0.00287,0.0,0.3734]
[1780283082241,71.55,73880.24,8.2,-0.00285,0.0,0.37115]
[1780283087276,71.55,73888.94,8.2,-0.00283,0.0,0.36826]
[1780283090297,71.55,73873.82,8.2,-0.00287,0.0,0.37329]
[1780283095332,71.55,73872.91,8.2,-0.00287,0.0,0.37359]
[1780283100367,71.55,73872.46,8.2,-0.00288,0.0,0.37374]
[1780283105402,71.55,73871.74,8.2,-0.00288,0.0,0.37399]
[1780283110437,71.55,73870.33,8.2,-0.00288,0.0,0.37446]
[1780283115472,71.55,73867.08,8.2,-0.00289,0.0,0.37555]
[1780283120509,71.55,73871.39,8.2,-0.00288,0.0,0.3741]
[1780283125542,71.55,73862.97,8.2,-0.0029,0.0,0.37693]
[1780283128499,71.55,73864.33,8.2,-0.0029,0.0,0.37647]
[1780283128725,71.55,73864.24,8.2,-0.0029,0.0,0.37651]
[1780283136621,71.55,73857.9,8.2,-0.00291,0.0,0.37772]
[1780283141671,71.55,73833.47,8.2,-0.00298,0.0,0.38606]
[1780283143685,71.55,73821.62,8.2,-0.00302,0.0,0.39016]
[1780283148720,71.55,73819.35,8.2,-0.00303,0.0,0.39095]
[1780283153755,71.55,73818.55,8.2,-0.00303,0.0,0.39123]
[1780283158790,71.55,73824.87,8.2,-0.00301,0.0,0.38903]
[1780283163825,71.55,73826.13,8.2,-0.00301,0.0,0.3886]
[1780283168862,71.55,73825.01,8.2,-0.00301,0.0,0.38898]
[1780283173899,71.55,73823.05,8.2,-0.00301,0.0,0.38967]
[1780283178933,71.55,73830.52,8.2,-0.00299,0.0,0.38708]
[1780283183968,71.55,73829.83,8.2,-0.00299,0.0,0.38732]
[1780283189007,71.55,73822.59,8.2,-0.00302,0.0,0.38983]
[1780283195049,71.55,73817.11,8.2,-0.00303,0.0,0.39078]
[1780283200084,71.55,73816.34,8.2,-0.00303,0.0,0.39105]
[1780283205119,71.55,73815.29,8.2,-0.00303,0.0,0.39142]
[1780283209147,71.55,73827.8,8.2,-0.00299,0.0,0.38707]
[1780283214182,71.55,73820.03,8.2,-0.00302,0.0,0.38977]
[1780283219217,71.55,73823.26,8.2,-0.00301,0.0,0.38865]
[1780283224259,71.55,73833.87,8.2,-0.00298,0.0,0.38498]
[1780283227282,71.55,73847.5,8.2,-0.00293,0.0,0.38032]
[1780283232317,71.55,73840.6,8.2,-0.00295,0.0,0.38267]
[1780283236345,71.55,73853.27,8.2,-0.00292,0.0,0.37836]
[1780283241380,71.55,73859.93,8.2,-0.0029,0.0,0.37611]
[1780283246415,71.55,73860.08,8.2,-0.0029,0.0,0.37606]
[1780283251450,71.55,73857.15,8.2,-0.0029,0.0,0.37613]
[1780283256485,71.55,73845.59,8.2,-0.00293,0.0,0.38004]
[1780283263534,71.55,73844.54,8.2,-0.00294,0.0,0.3804]
[1780283268569,71.55,73846.84,8.2,-0.00293,0.0,0.37962]
[1780283273604,71.55,73859.18,8.2,-0.00289,0.0,0.37544]
[1780283278639,71.55,73867.65,8.2,-0.00287,0.0,0.3726]
[1780283279092,71.55,73867.65,8.2,-0.00287,0.0,0.3726]
[1780283283674,71.55,73887.23,8.2,-0.00281,0.0,0.36611]
[1780283288709,71.55,73889.91,8.2,-0.0028,0.0,0.36523]
[1780283294436,71.55,73879.16,8.2,-0.00284,0.0,0.36877]
[1780283297494,71.55,73875.42,8.2,-0.00285,0.0,0.37001]
[1780283302808,71.55,73878.27,8.2,-0.00284,0.0,0.36907]
[1780283307843,71.55,73887.91,8.2,-0.00281,0.0,0.36589]
[1780283312878,71.55,73894.57,8.2,-0.00278,0.0,0.3628]
[1780283318929,71.55,73891.17,8.2,-0.00279,0.0,0.36391]
[1780283323964,71.55,73879.64,8.2,-0.00283,0.0,0.36771]
[1780283325425,71.55,73879.64,8.2,-0.00283,0.0,0.36771]
[1780283328004,71.55,73864.92,8.2,-0.00287,0.0,0.3726]
[1780283333039,71.55,73862.3,8.2,-0.00288,0.0,0.37348]
[1780283338074,71.55,73859.12,8.2,-0.00289,0.0,0.37454]
[1780283343109,71.55,73875.48,8.2,-0.00284,0.0,0.36908]
[1780283343878,71.55,73875.48,8.2,-0.00284,0.0,0.36908]
[1780283349151,71.55,73865.05,8.2,-0.00287,0.0,0.37256]
[1780283350045,71.55,73865.05,8.2,-0.00287,0.0,0.37256]
[1780283355192,71.55,73873.53,8.2,-0.00284,0.0,0.36973]
[1780283356418,71.55,73873.53,8.2,-0.00284,0.0,0.36973]
[1780283356926,71.55,73875.41,8.2,-0.00284,0.0,0.36911]
[1780283362631,71.55,73872.05,8.2,-0.00285,0.0,0.37022]
[1780283368799,71.55,73873.1,8.2,-0.00285,0.0,0.36987]
[1780283378366,71.55,73877.97,8.2,-0.00283,0.0,0.36735]
[1780283383400,71.55,73888.76,8.2,-0.00279,0.0,0.3638]
[1780283388435,71.55,73880.65,8.2,-0.00282,0.0,0.36647]
[1780283393470,71.55,73875.67,8.2,-0.00283,0.0,0.36811]
[1780283399512,71.55,73875.89,8.2,-0.00283,0.0,0.36804]
[1780283404547,71.55,73878.82,8.2,-0.00282,0.0,0.36707]
[1780283405962,71.55,73874.66,8.2,-0.00283,0.0,0.36845]
[1780283411596,71.55,73861.18,8.2,-0.00287,0.0,0.37293]
[1780283416631,71.55,73857.07,8.2,-0.00289,0.0,0.37431]
[1780283416879,71.55,73857.07,8.2,-0.00289,0.0,0.37431]
[1780283422360,71.55,73853.56,8.2,-0.0029,0.0,0.37549]
[1780283424826,71.55,73839.52,8.2,-0.00294,0.0,0.38024]
[1780283430867,71.55,73832.61,8.2,-0.00296,0.0,0.3826]
[1780283439793,71.55,73840.45,8.2,-0.00293,0.0,0.379]
[1780283444828,71.55,73839.77,8.2,-0.00293,0.0,0.37923]
[1780283449863,71.55,73836.75,8.2,-0.00294,0.0,0.38026]
[1780283457920,71.55,73832.81,8.2,-0.00295,0.0,0.3816]
[1780283462955,71.55,73837.45,8.2,-0.00294,0.0,0.38002]
[1780283467990,71.55,73846.81,8.2,-0.00291,0.0,0.37684]
[1780283473031,71.55,73845.47,8.2,-0.00291,0.0,0.3773]
[1780283478066,71.55,73830.79,8.2,-0.00296,0.0,0.38229]
[1780283483101,71.55,73827.94,8.2,-0.00296,0.0,0.38327]
[1780283488137,71.55,73832.09,8.2,-0.00295,0.0,0.38185]
[1780283493173,71.55,73834.01,8.2,-0.00294,0.0,0.38026]
[1780283498207,71.55,73845.35,8.2,-0.00291,0.0,0.37641]
[1780283503243,71.55,73850.03,8.2,-0.00289,0.0,0.37483]
[1780283508277,71.55,73850.35,8.2,-0.00289,0.0,0.37473]
[1780283513313,71.55,73850.22,8.2,-0.00289,0.0,0.37477]
[1780283518351,71.55,73847.01,8.2,-0.0029,0.0,0.37585]
[1780283523385,71.55,73841.62,8.2,-0.00292,0.0,0.37767]
[1780283528421,71.55,73832.71,8.2,-0.00294,0.0,0.3807]
[1780283532837,71.55,73832.58,8.2,-0.00294,0.0,0.38074]
[1780283534591,71.55,73830.12,8.2,-0.00295,0.0,0.38158]
[1780283540505,71.55,73826.47,8.2,-0.00296,0.0,0.38283]
[1780283546547,71.55,73826.17,8.2,-0.00296,0.0,0.38294]
[1780283551582,71.55,73824.18,8.2,-0.00296,0.0,0.38268]
[1780283556617,71.55,73820.44,8.2,-0.00297,0.0,0.38396]
[1780283561652,71.55,73819.96,8.2,-0.00297,0.0,0.38413]
[1780283566687,71.55,73816.19,8.2,-0.00299,0.0,0.38543]
[1780283571722,71.55,73811.39,8.2,-0.003,0.0,0.38708]
[1780283577764,71.55,73811.3,8.2,-0.003,0.0,0.38712]
[1780283582800,71.55,73811.24,8.2,-0.003,0.0,0.38714]
[1780283587835,71.55,73807.74,8.2,-0.00301,0.0,0.38835]
[1780283592870,71.55,73795.77,8.2,-0.00305,0.0,0.39252]
[1780283597905,71.55,73789.64,8.2,-0.00307,0.0,0.39468]
[1780283602940,71.55,73789.08,8.2,-0.00307,0.0,0.39487]
[1780283608982,71.55,73789.02,8.2,-0.00307,0.0,0.39489]
[1780283618046,71.55,73788.93,8.2,-0.00306,0.0,0.39397]
[1780283623080,71.55,73791.21,8.2,-0.00305,0.0,0.39317]
[1780283628116,71.55,73793.44,8.2,-0.00305,0.0,0.39238]
[1780283633152,71.55,73796.11,8.2,-0.00304,0.0,0.39145]
[1780283638187,71.55,73794.47,8.2,-0.00304,0.0,0.39202]
[1780283643222,71.55,73791.49,8.2,-0.00305,0.0,0.39307]
[1780283648257,71.55,73788.04,8.2,-0.00306,0.0,0.39428]
[1780283653292,71.55,73782.34,8.2,-0.00308,0.0,0.39629]
[1780283658327,71.55,73778.98,8.2,-0.00309,0.0,0.39748]
[1780283663362,71.55,73782.39,8.2,-0.00308,0.0,0.39627]
[1780283668397,71.55,73778.7,8.2,-0.00309,0.0,0.39758]
[1780283673434,71.55,73775.23,8.2,-0.0031,0.0,0.39784]
[1780283678469,71.55,73775.33,8.2,-0.0031,0.0,0.39781]
[1780283683504,71.55,73786.34,8.2,-0.00306,0.0,0.39392]
[1780283688539,71.55,73786.59,8.2,-0.00306,0.0,0.39383]
[1780283693574,71.55,73786.11,8.2,-0.00306,0.0,0.394]
[1780283699617,71.55,73786.18,8.2,-0.00306,0.0,0.39397]
[1780283703648,71.55,73803.73,8.2,-0.00301,0.0,0.38784]
[1780283705662,71.55,73791.11,8.2,-0.00305,0.0,0.39224]
[1780283711706,71.55,73796.63,8.2,-0.00303,0.0,0.39031]
[1780283716905,71.55,73801.5,8.2,-0.00302,0.0,0.38862]
[1780283722783,71.55,73801.25,8.2,-0.00302,0.0,0.38871]
[1780283727818,71.55,73806.72,8.2,-0.003,0.0,0.38681]
[1780283733860,71.55,73805.74,8.2,-0.003,0.0,0.3862]
[1780283738895,71.55,73807.74,8.2,-0.00299,0.0,0.38551]
[1780283739497,71.55,73807.74,8.2,-0.00299,0.0,0.38551]
[1780283739797,71.55,73807.74,8.2,-0.00299,0.0,0.38551]
[1780283748966,71.55,73818.22,8.2,-0.00296,0.0,0.38191]
[1780283754001,71.55,73817.92,8.2,-0.00296,0.0,0.38201]
[1780283759036,71.55,73819.92,8.2,-0.00295,0.0,0.38133]
[1780283764071,71.55,73824.73,8.2,-0.00294,0.0,0.37969]
[1780283768099,71.55,73812.54,8.2,-0.00297,0.0,0.38386]
[1780283773134,71.55,73811.15,8.2,-0.00298,0.0,0.38434]
[1780283778169,71.55,73807.97,8.2,-0.00299,0.0,0.38543]
[1780283783204,71.55,73807.7,8.2,-0.00299,0.0,0.38553]
[1780283788243,71.55,73802.55,8.2,-0.00301,0.0,0.38731]
[1780283790257,71.55,73784.64,8.2,-0.00306,0.0,0.39356]
[1780283797310,71.55,73777.81,8.2,-0.00307,0.0,0.395]
[1780283802343,71.55,73772.32,8.2,-0.00309,0.0,0.39694]
[1780283807378,71.55,73783.58,8.2,-0.00306,0.0,0.39297]
[1780283812414,71.55,73785.82,8.2,-0.00305,0.0,0.39219]
[1780283817449,71.55,73788.72,8.2,-0.00304,0.0,0.39117]
[1780283822484,71.55,73792.3,8.2,-0.00303,0.0,0.38992]
[1780283827519,71.55,73803.24,8.2,-0.003,0.0,0.38612]
[1780283833561,71.55,73810.45,8.2,-0.00297,0.0,0.38364]
[1780283839603,71.55,73810.19,8.2,-0.00297,0.0,0.38372]
[1780283845645,71.55,73807.96,8.2,-0.00298,0.0,0.38449]
[1780283850687,71.55,73812.53,8.2,-0.00297,0.0,0.38292]
[1780283855722,71.55,73800.5,8.2,-0.003,0.0,0.38612]
[1780283861764,71.55,73798.07,8.2,-0.003,0.0,0.38696]
[1780283866801,71.55,73798.48,8.2,-0.003,0.0,0.38682]
[1780283871835,71.55,73798.17,8.2,-0.003,0.0,0.38693]
[1780283876870,71.55,73800.1,8.2,-0.003,0.0,0.38626]
[1780283881904,71.55,73800.1,8.2,-0.003,0.0,0.38626]
[1780283889961,71.55,73800.1,8.2,-0.003,0.0,0.38626]
[1780283895009,71.55,73799.87,8.2,-0.003,0.0,0.38634]
[1780283900042,71.55,73798.73,8.2,-0.003,0.0,0.38673]
[1780283901115,71.55,73786.7,8.2,-0.00304,0.0,0.39092]
[1780283902100,71.55,73757.66,8.2,-0.00313,0.0,0.40119]
[1780283903092,71.55,73743.54,8.2,-0.00317,0.0,0.40627]
[1780283905109,71.55,73716.34,8.2,-0.00326,0.0,0.41621]
[1780283910185,71.55,73727.22,8.2,-0.00323,0.0,0.41221]
[1780283913305,71.55,73737.93,8.2,-0.00318,0.0,0.40731]
[1780283915203,71.55,73755.12,8.2,-0.00313,0.0,0.40112]
[1780283917406,71.55,73740.27,8.2,-0.00318,0.0,0.40647]
[1780283921350,71.55,73726.7,8.2,-0.00322,0.0,0.4114]
[1780283925278,71.55,73751.85,8.2,-0.00314,0.0,0.4023]
[1780283929304,71.55,73765.99,8.2,-0.0031,0.0,0.39725]
[1780283933353,71.55,73753.03,8.2,-0.00314,0.0,0.40187]
[1780283938374,71.55,73746.7,8.2,-0.00316,0.0,0.40415]
[1780283943409,71.55,73750.28,8.2,-0.00314,0.0,0.40286]
[1780283947440,71.55,73768.17,8.2,-0.00309,0.0,0.39648]
[1780283949459,71.55,73784.85,8.2,-0.00304,0.0,0.39061]
[1780283954494,71.55,73788.36,8.2,-0.00303,0.0,0.38939]
[1780283959529,71.55,73791.68,8.2,-0.00302,0.0,0.38823]
[1780283961543,71.55,73805.67,8.2,-0.00297,0.0,0.3834]
[1780283966578,71.55,73807.35,8.2,-0.00297,0.0,0.38282]
[1780283971614,71.55,73814.22,8.2,-0.00294,0.0,0.37953]
[1780283976649,71.55,73825.52,8.2,-0.00291,0.0,0.3757]
[1780283981684,71.55,73839.62,8.2,-0.00287,0.0,0.37096]
[1780283983698,71.55,73851.97,8.2,-0.00283,0.0,0.36685]
[1780283987726,71.55,73836.32,8.2,-0.00288,0.0,0.37206]
[1780283989740,71.55,73819.54,8.2,-0.00293,0.0,0.37772]
[1780283994776,71.55,73817.92,8.2,-0.00293,0.0,0.37827]
[1780283999811,71.55,73825.26,8.2,-0.00291,0.0,0.37578]
[1780284004846,71.55,73825.72,8.2,-0.00291,0.0,0.37563]
[1780284009881,71.55,73826.6,8.2,-0.0029,0.0,0.37533]
[1780284014916,71.55,73824.33,8.2,-0.00291,0.0,0.3761]
[1780284019951,71.55,73825.63,8.2,-0.00291,0.0,0.37566]
[1780284024986,71.55,73825.33,8.2,-0.00291,0.0,0.37576]
[1780284030021,71.55,73824.56,8.2,-0.00291,0.0,0.37602]
[1780284035056,71.55,73823.0,8.2,-0.00291,0.0,0.37562]
[1780284040092,71.55,73821.56,8.2,-0.00291,0.0,0.37611]
[1780284045127,71.55,73825.07,8.2,-0.0029,0.0,0.37492]
[1780284050162,71.55,73834.88,8.2,-0.00287,0.0,0.37163]
[1780284055199,71.55,73844.39,8.2,-0.00285,0.0,0.36845]
[1780284060234,71.55,73837.48,8.2,-0.00287,0.0,0.37076]
[1780284065269,71.55,73839.22,8.2,-0.00286,0.0,0.37018]
[1780284070304,71.55,73838.7,8.2,-0.00286,0.0,0.37035]
[1780284076347,71.55,73839.1,8.2,-0.00286,0.0,0.37022]
[1780284081384,71.55,73828.84,8.2,-0.00289,0.0,0.37365]
[1780284086419,71.55,73835.77,8.2,-0.00287,0.0,0.37133]
[1780284091454,71.55,73835.89,8.2,-0.00286,0.0,0.37037]
[1780284096489,71.55,73834.37,8.2,-0.00287,0.0,0.37088]
[1780284100517,71.55,73817.11,8.2,-0.00292,0.0,0.37668]
[1780284105552,71.55,73816.16,8.2,-0.00292,0.0,0.37701]
[1780284110588,71.55,73815.45,8.2,-0.00292,0.0,0.37725]
[1780284115623,71.55,73815.67,8.2,-0.00292,0.0,0.37717]
[1780284121665,71.55,73815.69,8.2,-0.00292,0.0,0.37716]
[1780284126700,71.55,73824.03,8.2,-0.0029,0.0,0.37435]
[1780284131735,71.55,73826.2,8.2,-0.00289,0.0,0.37361]
[1780284136770,71.55,73820.48,8.2,-0.00291,0.0,0.37554]
[1780284141805,71.55,73817.56,8.2,-0.00292,0.0,0.37653]
[1780284146840,71.55,73817.52,8.2,-0.00292,0.0,0.37654]
[1780284151875,71.55,73828.05,8.2,-0.00288,0.0,0.37207]
[1780284157336,71.55,73830.33,8.2,-0.00287,0.0,0.37131]
[1780284157917,71.55,73849.35,8.2,-0.00282,0.0,0.36499]
[1780284162952,71.55,73856.98,8.2,-0.0028,0.0,0.36248]
[1780284167986,71.55,73863.21,8.2,-0.00278,0.0,0.36045]
[1780284173022,71.55,73862.92,8.2,-0.00278,0.0,0.36054]
[1780284173986,71.55,73862.92,8.2,-0.00278,0.0,0.36054]
[1780284177056,71.55,73876.51,8.2,-0.00274,0.0,0.35613]
[1780284180116,71.55,73876.78,8.2,-0.00274,0.0,0.35605]
[1780284186114,71.55,73881.57,8.2,-0.00273,0.0,0.35451]
[1780284191149,71.55,73881.57,8.2,-0.00273,0.0,0.35451]
[1780284196184,71.55,73881.62,8.2,-0.00273,0.0,0.35449]
[1780284201219,71.55,73881.56,8.2,-0.00273,0.0,0.35451]
[1780284206254,71.55,73881.34,8.2,-0.00273,0.0,0.35458]
[1780284210282,71.55,73863.37,8.2,-0.00278,0.0,0.36039]
[1780284211108,71.55,73863.37,8.2,-0.00278,0.0,0.36039]
[1780284216324,71.55,73863.84,8.2,-0.00277,0.0,0.35934]
[1780284222366,71.55,73862.5,8.2,-0.00277,0.0,0.35978]
[1780284226396,71.55,73850.16,8.2,-0.00281,0.0,0.36382]
[1780284231431,71.55,73849.13,8.2,-0.00281,0.0,0.36415]
[1780284236466,71.55,73849.87,8.2,-0.00281,0.0,0.36391]
[1780284241501,71.55,73840.33,8.2,-0.00284,0.0,0.36706]
[1780284246537,71.55,73840.23,8.2,-0.00284,0.0,0.36709]
[1780284251572,71.55,73839.35,8.2,-0.00284,0.0,0.36738]
[1780284256608,71.55,73838.78,8.2,-0.00284,0.0,0.36757]
[1780284262650,71.55,73839.83,8.2,-0.00284,0.0,0.36723]
[1780284267685,71.55,73839.73,8.2,-0.00284,0.0,0.36726]
[1780284272734,71.55,73848.42,8.2,-0.00281,0.0,0.36348]
[1780284278776,71.55,73854.63,8.2,-0.00279,0.0,0.36144]
[1780284283811,71.55,73854.56,8.2,-0.00279,0.0,0.36147]
[1780284289853,71.55,73852.79,8.2,-0.00279,0.0,0.36205]
[1780284295895,71.55,73853.02,8.2,-0.00279,0.0,0.36197]
[1780284300930,71.55,73853.48,8.2,-0.00279,0.0,0.36182]
[1780284303952,71.55,73838.3,8.2,-0.00284,0.0,0.36682]
[1780284309040,71.55,73836.98,8.2,-0.00284,0.0,0.36726]
[1780284315030,71.55,73839.52,8.2,-0.00283,0.0,0.36642]
[1780284320065,71.55,73835.8,8.2,-0.00284,0.0,0.36765]
[1780284325100,71.55,73837.76,8.2,-0.00284,0.0,0.367]
[1780284330135,71.55,73837.89,8.2,-0.00284,0.0,0.36696]
[1780284336177,71.55,73838.1,8.2,-0.00283,0.0,0.36597]
[1780284340206,71.55,73824.69,8.2,-0.00287,0.0,0.37043]
[1780284345240,71.55,73820.95,8.2,-0.00288,0.0,0.37168]
[1780284350498,71.55,73819.61,8.2,-0.00288,0.0,0.37213]
[1780284350855,71.55,73819.61,8.2,-0.00288,0.0,0.37213]
[1780284356318,71.55,73805.42,8.2,-0.00293,0.0,0.37692]
[1780284361353,71.55,73797.07,8.2,-0.00295,0.0,0.37976]
[1780284366389,71.55,73801.73,8.2,-0.00294,0.0,0.37818]
[1780284371424,71.55,73794.41,8.2,-0.00296,0.0,0.38067]
[1780284376459,71.55,73790.38,8.2,-0.00297,0.0,0.38206]
[1780284381493,71.55,73787.84,8.2,-0.00298,0.0,0.38293]
[1780284386529,71.55,73786.78,8.2,-0.00298,0.0,0.38329]
[1780284391564,71.55,73798.34,8.2,-0.00294,0.0,0.37839]
[1780284396599,71.55,73798.26,8.2,-0.00294,0.0,0.37842]
[1780284402642,71.55,73798.26,8.2,-0.00294,0.0,0.37842]
[1780284408684,71.55,73798.3,8.2,-0.00294,0.0,0.37841]
[1780284413721,71.55,73809.12,8.2,-0.00291,0.0,0.37474]
[1780284418756,71.55,73818.75,8.2,-0.00288,0.0,0.3715]
[1780284421780,71.55,73830.76,8.2,-0.00284,0.0,0.36749]
[1780284426812,71.55,73837.6,8.2,-0.00282,0.0,0.36523]
[1780284431847,71.55,73835.86,8.2,-0.00283,0.0,0.3658]
[1780284436882,71.55,73836.47,8.2,-0.00283,0.0,0.3656]
[1780284439828,71.55,73836.5,8.2,-0.00283,0.0,0.36559]
[1780284440869,71.55,73836.51,8.2,-0.00283,0.0,0.36559]
[1780284445954,71.55,73824.35,8.2,-0.00286,0.0,0.36962]
[1780284451996,71.55,73823.44,8.2,-0.00286,0.0,0.36901]
[1780284457031,71.55,73822.06,8.2,-0.00286,0.0,0.36947]
[1780284462067,71.55,73824.48,8.2,-0.00286,0.0,0.36866]
[1780284467102,71.55,73824.3,8.2,-0.00286,0.0,0.36872]
[1780284473144,71.55,73824.09,8.2,-0.00286,0.0,0.36879]
[1780284478179,71.55,73824.17,8.2,-0.00286,0.0,0.36877]
[1780284483214,71.55,73825.18,8.2,-0.00285,0.0,0.36843]
[1780284488249,71.55,73824.43,8.2,-0.00286,0.0,0.36868]
[1780284493284,71.55,73825.9,8.2,-0.00285,0.0,0.36819]
[1780284498319,71.55,73826.85,8.2,-0.00285,0.0,0.36787]
[1780284503354,71.55,73827.22,8.2,-0.00285,0.0,0.36775]
[1780284510403,71.55,73827.11,8.2,-0.00285,0.0,0.36779]
[1780284515438,71.55,73823.31,8.2,-0.00285,0.0,0.36813]
[1780284520472,71.55,73819.95,8.2,-0.00286,0.0,0.36925]
[1780284531550,71.55,73820.79,8.2,-0.00286,0.0,0.36897]
[1780284536585,71.55,73817.38,8.2,-0.00287,0.0,0.37011]
[1780284541620,71.55,73824.72,8.2,-0.00285,0.0,0.36767]
[1780284546673,71.55,73831.93,8.2,-0.00283,0.0,0.36528]
[1780284551707,71.55,73830.19,8.2,-0.00283,0.0,0.36585]
[1780284556742,71.55,73832.42,8.2,-0.00283,0.0,0.36511]
[1780284561777,71.55,73832.38,8.2,-0.00283,0.0,0.36513]
[1780284566813,71.55,73833.37,8.2,-0.00282,0.0,0.3648]
[1780284571848,71.55,73831.84,8.2,-0.00282,0.0,0.36439]
[1780284576883,71.55,73829.25,8.2,-0.00283,0.0,0.36525]
[1780284581918,71.55,73827.43,8.2,-0.00283,0.0,0.36585]
[1780284586957,71.55,73823.56,8.2,-0.00284,0.0,0.36713]
[1780284591991,71.55,73822.82,8.2,-0.00285,0.0,0.36738]
[1780284597028,71.55,73823.81,8.2,-0.00284,0.0,0.36705]
[1780284602063,71.55,73823.94,8.2,-0.00284,0.0,0.36701]
[1780284607102,71.55,73828.22,8.2,-0.00283,0.0,0.36559]
[1780284612136,71.55,73838.07,8.2,-0.0028,0.0,0.36234]
[1780284617171,71.55,73831.28,8.2,-0.00282,0.0,0.36458]
[1780284622206,71.55,73839.02,8.2,-0.0028,0.0,0.36203]
[1780284627241,71.55,73843.52,8.2,-0.00279,0.0,0.36056]
[1780284632276,71.55,73843.8,8.2,-0.00278,0.0,0.35957]
[1780284633772,71.55,73859.54,8.2,-0.00273,0.0,0.35447]
[1780284638718,71.55,73867.47,8.2,-0.00271,0.0,0.35192]
[1780284644360,71.55,73872.37,8.2,-0.0027,0.0,0.35036]
[1780284649395,71.55,73872.83,8.2,-0.0027,0.0,0.35021]
[1780284654432,71.55,73872.02,8.2,-0.0027,0.0,0.35047]
[1780284659467,71.55,73871.19,8.2,-0.0027,0.0,0.35073]
[1780284664501,71.55,73872.0,8.2,-0.0027,0.0,0.35047]
[1780284669537,71.55,73858.23,8.2,-0.00274,0.0,0.35489]
[1780284674572,71.55,73861.96,8.2,-0.00273,0.0,0.35369]
[1780284679607,71.55,73864.72,8.2,-0.00272,0.0,0.3528]
[1780284684642,71.55,73864.98,8.2,-0.00272,0.0,0.35272]
[1780284689677,71.55,73867.28,8.2,-0.00271,0.0,0.35198]
[1780284694172,71.55,73867.72,8.2,-0.00271,0.0,0.35095]
[1780284695719,71.55,73880.01,8.2,-0.00267,0.0,0.34705]
[1780284697117,71.55,73880.01,8.2,-0.00267,0.0,0.34705]
[1780284700563,71.55,73885.25,8.2,-0.00266,0.0,0.3454]
[1780284702138,71.55,73883.9,8.2,-0.00266,0.0,0.34582]
[1780284707803,71.55,73870.6,8.2,-0.0027,0.0,0.35004]
[1780284712838,71.55,73870.49,8.2,-0.0027,0.0,0.35007]
[1780284717873,71.55,73863.67,8.2,-0.00272,0.0,0.35225]
[1780284722908,71.55,73870.05,8.2,-0.0027,0.0,0.35021]
[1780284727943,71.55,73870.35,8.2,-0.0027,0.0,0.35012]
[1780284733987,71.55,73870.4,8.2,-0.0027,0.0,0.3501]
[1780284739022,71.55,73870.92,8.2,-0.0027,0.0,0.34993]
[1780284744057,71.55,73878.4,8.2,-0.00268,0.0,0.34756]
[1780284749093,71.55,73878.29,8.2,-0.00268,0.0,0.34759]
[1780284754129,71.55,73882.19,8.2,-0.00266,0.0,0.34549]
[1780284759164,71.55,73881.47,8.2,-0.00266,0.0,0.34571]
[1780284764199,71.55,73873.99,8.2,-0.00268,0.0,0.34808]
[1780284769234,71.55,73873.66,8.2,-0.00268,0.0,0.34818]
[1780284774269,71.55,73874.28,8.2,-0.00268,0.0,0.34798]
[1780284780311,71.55,73875.52,8.2,-0.00268,0.0,0.34759]
[1780284785347,71.55,73876.66,8.2,-0.00267,0.0,0.34723]
[1780284792396,71.55,73874.21,8.2,-0.00268,0.0,0.34801]
[1780284797431,71.55,73872.86,8.2,-0.00268,0.0,0.34843]
[1780284802467,71.55,73864.14,8.2,-0.00271,0.0,0.35121]
[1780284806495,71.55,73876.66,8.2,-0.00267,0.0,0.34723]
[1780284811530,71.55,73872.52,8.2,-0.00268,0.0,0.34766]
[1780284816565,71.55,73866.78,8.2,-0.00269,0.0,0.34948]
[1780284821600,71.55,73870.44,8.2,-0.00268,0.0,0.34832]
[1780284826635,71.55,73872.83,8.2,-0.00268,0.0,0.34756]
[1780284831670,71.55,73867.76,8.2,-0.00269,0.0,0.34917]
[1780284836707,71.55,73863.62,8.2,-0.0027,0.0,0.35049]
[1780284841744,71.55,73862.43,8.2,-0.00271,0.0,0.35087]
[1780284846779,71.55,73854.95,8.2,-0.00273,0.0,0.35327]
[1780284852090,71.55,73847.55,8.2,-0.00275,0.0,0.35565]
[1780284855153,71.55,73846.17,8.2,-0.00275,0.0,0.3561]
[1780284861278,71.55,73844.15,8.2,-0.00276,0.0,0.35675]
[1780284866929,71.55,73840.05,8.2,-0.00277,0.0,0.35808]
[1780284867606,71.55,73840.05,8.2,-0.00277,0.0,0.35808]
[1780284872972,71.55,73840.81,8.2,-0.00276,0.0,0.35694]
[1780284878010,71.55,73851.81,8.2,-0.00273,0.0,0.35338]
[1780284883045,71.55,73852.92,8.2,-0.00273,0.0,0.35303]
[1780284888080,71.55,73852.33,8.2,-0.00273,0.0,0.35322]
[1780284893115,71.55,73850.99,8.2,-0.00273,0.0,0.35365]
[1780284898150,71.55,73851.01,8.2,-0.00273,0.0,0.35364]
[1780284903185,71.55,73857.77,8.2,-0.00271,0.0,0.35147]
[1780284909227,71.55,73858.53,8.2,-0.00271,0.0,0.35123]
[1780284914262,71.55,73859.52,8.2,-0.00271,0.0,0.35091]
[1780284919297,71.55,73853.49,8.2,-0.00272,0.0,0.35284]
[1780284924332,71.55,73854.33,8.2,-0.00272,0.0,0.35258]
[1780284931383,71.55,73858.2,8.2,-0.0027,0.0,0.35045]
[1780284936416,71.55,73858.58,8.2,-0.0027,0.0,0.35033]
[1780284941451,71.55,73855.1,8.2,-0.00271,0.0,0.35144]
[1780284946486,71.55,73853.7,8.2,-0.00272,0.0,0.35189]
[1780284951521,71.55,73845.09,8.2,-0.00274,0.0,0.35466]
[1780284953651,71.55,73841.47,8.2,-0.00275,0.0,0.35582]
[1780284959577,71.55,73841.95,8.2,-0.00275,0.0,0.35567]
[1780284961498,71.55,73841.95,8.2,-0.00275,0.0,0.35567]
[1780284962047,71.55,73841.61,8.2,-0.00275,0.0,0.35578]
[1780284962837,71.55,73843.15,8.2,-0.00275,0.0,0.35528]
[1780284970656,71.55,73843.38,8.2,-0.00275,0.0,0.35521]
[1780284974246,71.55,73844.16,8.2,-0.00274,0.0,0.35496]
[1780284975904,71.55,73851.21,8.2,-0.00272,0.0,0.35269]
[1780284981733,71.55,73861.11,8.2,-0.0027,0.0,0.34952]
[1780284984130,71.55,73861.31,8.2,-0.0027,0.0,0.34946]
[1780284989789,71.55,73861.38,8.2,-0.0027,0.0,0.34943]
[1780284994824,71.55,73861.14,8.2,-0.00269,0.0,0.34863]
[1780284999860,71.55,73861.34,8.2,-0.00269,0.0,0.34856]
[1780285004897,71.55,73861.14,8.2,-0.00269,0.0,0.34863]
[1780285012953,71.55,73861.02,8.2,-0.00269,0.0,0.34866]
[1780285017988,71.55,73860.94,8.2,-0.00269,0.0,0.34869]
[1780285023025,71.55,73860.93,8.2,-0.00269,0.0,0.34869]
[1780285028062,71.55,73858.22,8.2,-0.0027,0.0,0.34956]
[1780285031337,71.55,73859.08,8.2,-0.0027,0.0,0.34928]
[1780285035111,71.55,73871.8,8.2,-0.00266,0.0,0.34525]
[1780285040146,71.55,73877.06,8.2,-0.00265,0.0,0.3436]
[1780285046188,71.55,73875.02,8.2,-0.00265,0.0,0.34424]
[1780285051223,71.55,73867.09,8.2,-0.00267,0.0,0.34586]
[1780285057265,71.55,73863.89,8.2,-0.00268,0.0,0.34687]
[1780285062306,71.55,73863.63,8.2,-0.00268,0.0,0.34695]
[1780285067341,71.55,73862.3,8.2,-0.00268,0.0,0.34738]
[1780285072376,71.55,73855.42,8.2,-0.0027,0.0,0.34956]
[1780285077412,71.55,73855.74,8.2,-0.0027,0.0,0.34946]
[1780285082447,71.55,73856.59,8.2,-0.0027,0.0,0.34919]
[1780285086042,71.55,73850.58,8.2,-0.00271,0.0,0.35111]
[1780285091510,71.55,73848.43,8.2,-0.00272,0.0,0.3518]
[1780285096545,71.55,73841.23,8.2,-0.00274,0.0,0.35411]
[1780285101581,71.55,73842.3,8.2,-0.00274,0.0,0.35377]
[1780285104620,71.55,73849.51,8.2,-0.00272,0.0,0.35145]
[1780285110645,71.55,73845.72,8.2,-0.00273,0.0,0.35267]
[1780285110743,71.55,73845.72,8.2,-0.00273,0.0,0.35267]
[1780285116692,71.55,73846.07,8.2,-0.00272,0.0,0.35166]
[1780285116868,71.55,73846.07,8.2,-0.00272,0.0,0.35166]
[1780285123742,71.55,73845.89,8.2,-0.00272,0.0,0.35172]
[1780285129168,71.55,73845.91,8.2,-0.00272,0.0,0.35171]
[1780285135481,71.55,73842.75,8.2,-0.00273,0.0,0.35273]
[1780285138403,71.55,73843.55,8.2,-0.00273,0.0,0.35247]
[1780285141466,71.55,73842.34,8.2,-0.00273,0.0,0.35286]
[1780285146905,71.55,73834.28,8.2,-0.00275,0.0,0.35546]
[1780285151942,71.55,73830.46,8.2,-0.00276,0.0,0.3567]
[1780285156977,71.55,73823.46,8.2,-0.00278,0.0,0.35897]
[1780285159436,71.55,73822.11,8.2,-0.00279,0.0,0.35941]
[1780285165049,71.55,73796.97,8.2,-0.00286,0.0,0.36771]
[1780285170085,71.55,73797.95,8.2,-0.00286,0.0,0.36738]
[1780285175120,71.55,73803.87,8.2,-0.00283,0.0,0.3645]
[1780285180155,71.55,73810.6,8.2,-0.00281,0.0,0.36228]
[1780285185190,71.55,73806.73,8.2,-0.00282,0.0,0.36356]
[1780285190742,71.55,73806.43,8.2,-0.00282,0.0,0.36365]
[1780285193246,71.55,73793.32,8.2,-0.00286,0.0,0.36801]
[1780285198281,71.55,73793.72,8.2,-0.00286,0.0,0.36787]
[1780285203316,71.55,73790.55,8.2,-0.00287,0.0,0.36893]
[1780285209358,71.55,73790.29,8.2,-0.00287,0.0,0.36902]
[1780285214393,71.55,73800.59,8.2,-0.00284,0.0,0.36559]
[1780285219429,71.55,73811.64,8.2,-0.00281,0.0,0.36194]
[1780285224466,71.55,73800.57,8.2,-0.00284,0.0,0.36559]
[1780285230510,71.55,73799.85,8.2,-0.00284,0.0,0.36583]
[1780285235557,71.55,73775.46,8.2,-0.00291,0.0,0.37307]
[1780285240592,71.55,73774.11,8.2,-0.00291,0.0,0.37353]
[1780285245627,71.55,73771.34,8.2,-0.00292,0.0,0.37447]
[1780285248648,71.55,73756.88,8.2,-0.00296,0.0,0.3794]
[1780285253683,71.55,73755.76,8.2,-0.00297,0.0,0.37978]
[1780285258718,71.55,73756.37,8.2,-0.00296,0.0,0.37957]
[1780285263753,71.55,73757.04,8.2,-0.00296,0.0,0.37934]
[1780285268788,71.55,73753.19,8.2,-0.00297,0.0,0.38066]
[1780285271809,71.55,73741.58,8.2,-0.00301,0.0,0.38467]
[1780285274832,71.55,73728.18,8.2,-0.00305,0.0,0.38935]
[1780285279867,71.55,73728.94,8.2,-0.00305,0.0,0.38908]
[1780285284902,71.55,73719.9,8.2,-0.00308,0.0,0.39226]
[1780285288931,71.55,73704.29,8.2,-0.00313,0.0,0.39781]
[1780285291952,71.55,73717.09,8.2,-0.00308,0.0,0.39228]
[1780285296987,71.55,73719.57,8.2,-0.00307,0.0,0.39141]
[1780285302022,71.55,73727.98,8.2,-0.00304,0.0,0.38846]
[1780285307057,71.55,73727.98,8.2,-0.00304,0.0,0.38846]
[1780285312093,71.55,73727.3,8.2,-0.00305,0.0,0.38869]
[1780285317128,71.55,73728.36,8.2,-0.00304,0.0,0.38832]
[1780285322163,71.55,73725.74,8.2,-0.00305,0.0,0.38924]
[1780285327198,71.55,73720.1,8.2,-0.00307,0.0,0.39122]
[1780285332235,71.55,73720.28,8.2,-0.00307,0.0,0.39116]
[1780285337270,71.55,73724.73,8.2,-0.00305,0.0,0.38959]
[1780285342305,71.55,73728.66,8.2,-0.00304,0.0,0.38822]
[1780285348347,71.55,73728.56,8.2,-0.00304,0.0,0.38825]
[1780285354389,71.55,73729.13,8.2,-0.00303,0.0,0.38709]
[1780285359424,71.55,73729.12,8.2,-0.00303,0.0,0.3871]
[1780285364459,71.55,73731.18,8.2,-0.00303,0.0,0.38638]
[1780285369494,71.55,73731.26,8.2,-0.00303,0.0,0.38635]
[1780285374529,71.55,73728.9,8.2,-0.00303,0.0,0.38717]
[1780285379564,71.55,73727.77,8.2,-0.00304,0.0,0.38757]
[1780285384599,71.55,73728.06,8.2,-0.00304,0.0,0.38747]
[1780285389634,71.55,73730.35,8.2,-0.00303,0.0,0.38667]
[1780285396683,71.55,73730.38,8.2,-0.00303,0.0,0.38666]
[1780285401718,71.55,73736.08,8.2,-0.00301,0.0,0.38467]
[1780285406754,71.55,73739.47,8.2,-0.003,0.0,0.3835]
[1780285411789,71.55,73739.3,8.2,-0.00299,0.0,0.3826]
[1780285416824,71.55,73738.51,8.2,-0.003,0.0,0.38288]
[1780285421859,71.55,73737.54,8.2,-0.003,0.0,0.38321]
[1780285426894,71.55,73731.69,8.2,-0.00302,0.0,0.38524]
[1780285432936,71.55,73730.86,8.2,-0.00302,0.0,0.38553]
[1780285437972,71.55,73729.33,8.2,-0.00303,0.0,0.38606]
[1780285443007,71.55,73727.46,8.2,-0.00303,0.0,0.38672]
[1780285448043,71.55,73729.86,8.2,-0.00302,0.0,0.38588]
[1780285453079,71.55,73729.72,8.2,-0.00302,0.0,0.38593]
[1780285459121,71.55,73731.11,8.2,-0.00302,0.0,0.38544]
[1780285464157,71.55,73735.58,8.2,-0.00301,0.0,0.38389]
[1780285469192,71.55,73738.07,8.2,-0.003,0.0,0.38303]
[1780285473220,71.55,73752.63,8.2,-0.00295,0.0,0.37708]
[1780285478255,71.55,73758.88,8.2,-0.00293,0.0,0.37495]
[1780285483290,71.55,73759.04,8.2,-0.00293,0.0,0.37489]
[1780285488325,71.55,73756.8,8.2,-0.00293,0.0,0.37566]
[1780285493360,71.55,73756.97,8.2,-0.00293,0.0,0.3756]
[1780285498395,71.55,73758.18,8.2,-0.00293,0.0,0.37519]
[1780285503430,71.55,73766.16,8.2,-0.00291,0.0,0.37248]
[1780285508465,71.55,73766.69,8.2,-0.0029,0.0,0.3723]
[1780285513500,71.55,73766.45,8.2,-0.00291,0.0,0.37239]
[1780285518535,71.55,73776.31,8.2,-0.00288,0.0,0.36907]
[1780285523571,71.55,73778.58,8.2,-0.00287,0.0,0.36831]
[1780285528605,71.55,73773.66,8.2,-0.00288,0.0,0.36996]
[1780285533641,71.55,73773.39,8.2,-0.00288,0.0,0.36912]
[1780285538676,71.55,73770.87,8.2,-0.00289,0.0,0.36997]
[1780285543711,71.55,73770.78,8.2,-0.00289,0.0,0.37]
[1780285549755,71.55,73771.06,8.2,-0.00288,0.0,0.3699]
[1780285554791,71.55,73771.6,8.2,-0.00288,0.0,0.36972]
[1780285559826,71.55,73770.77,8.2,-0.00289,0.0,0.37]
[1780285564861,71.55,73760.26,8.2,-0.00292,0.0,0.37354]
[1780285569897,71.55,73754.63,8.2,-0.00293,0.0,0.37545]
[1780285572503,71.55,73748.06,8.2,-0.00295,0.0,0.3777]
[1780285573579,71.55,73747.84,8.2,-0.00295,0.0,0.37777]
[1780285579968,71.55,73746.85,8.2,-0.00296,0.0,0.37811]
[1780285585008,71.55,73753.86,8.2,-0.00294,0.0,0.37572]
[1780285590045,71.55,73757.24,8.2,-0.00293,0.0,0.37457]
[1780285595079,71.55,73760.53,8.2,-0.00291,0.0,0.37252]
[1780285600114,71.55,73759.15,8.2,-0.00291,0.0,0.37298]
[1780285605149,71.55,73759.63,8.2,-0.00291,0.0,0.37282]
[1780285610184,71.55,73758.44,8.2,-0.00292,0.0,0.37322]
[1780285615219,71.55,73767.16,8.2,-0.00289,0.0,0.37028]
[1780285620254,71.55,73771.1,8.2,-0.00288,0.0,0.36896]
[1780285625290,71.55,73771.4,8.2,-0.00288,0.0,0.36886]
[1780285630325,71.55,73772.95,8.2,-0.00287,0.0,0.36834]
[1780285635360,71.55,73773.01,8.2,-0.00287,0.0,0.36832]
[1780285640395,71.55,73774.88,8.2,-0.00287,0.0,0.3677]
[1780285645430,71.55,73775.71,8.2,-0.00286,0.0,0.36742]
[1780285650465,71.55,73780.68,8.2,-0.00285,0.0,0.36576]
[1780285655500,71.55,73784.53,8.2,-0.00283,0.0,0.36357]
[1780285660535,71.55,73795.07,8.2,-0.0028,0.0,0.36009]
[1780285666211,71.55,73802.77,8.2,-0.00278,0.0,0.35757]
[1780285668085,71.55,73817.04,8.2,-0.00274,0.0,0.35295]
[1780285673104,71.55,73819.1,8.2,-0.00273,0.0,0.35228]
[1780285674326,71.55,73818.79,8.2,-0.00273,0.0,0.35238]
[1780285678663,71.55,73805.18,8.2,-0.00277,0.0,0.35679]
[1780285684705,71.55,73804.71,8.2,-0.00277,0.0,0.35694]
[1780285691754,71.55,73802.62,8.2,-0.00278,0.0,0.35762]
[1780285698803,71.55,73801.75,8.2,-0.00278,0.0,0.35791]
[1780285703838,71.55,73805.16,8.2,-0.00277,0.0,0.3568]
[1780285708873,71.55,73806.25,8.2,-0.00277,0.0,0.35644]
[1780285713910,71.55,73804.56,8.2,-0.00277,0.0,0.35609]
[1780285718944,71.55,73803.6,8.2,-0.00277,0.0,0.3564]
[1780285724986,71.55,73802.85,8.2,-0.00277,0.0,0.35664]
[1780285730021,71.55,73802.96,8.2,-0.00277,0.0,0.35661]
[1780285743112,71.55,73802.44,8.2,-0.00277,0.0,0.35678]
[1780285748147,71.55,73803.1,8.2,-0.00277,0.0,0.35656]
[1780285754189,71.55,73803.07,8.2,-0.00277,0.0,0.35657]
[1780285759224,71.55,73804.11,8.2,-0.00277,0.0,0.35623]
[1780285764259,71.55,73800.6,8.2,-0.00278,0.0,0.35738]
[1780285769293,71.55,73800.47,8.2,-0.00278,0.0,0.35742]
[1780285774329,71.55,73800.58,8.2,-0.00277,0.0,0.35648]
[1780285779364,71.55,73800.18,8.2,-0.00277,0.0,0.35661]
[1780285782386,71.55,73782.33,8.2,-0.00282,0.0,0.36246]
[1780285787421,71.55,73779.09,8.2,-0.00283,0.0,0.36353]
[1780285789435,71.55,73791.25,8.2,-0.0028,0.0,0.35952]
[1780285794470,71.55,73794.04,8.2,-0.00279,0.0,0.35861]
[1780285799505,71.55,73791.71,8.2,-0.0028,0.0,0.35937]
[1780285804540,71.55,73791.78,8.2,-0.0028,0.0,0.35935]
[1780285809575,71.55,73794.37,8.2,-0.00279,0.0,0.3585]
[1780285814611,71.55,73795.33,8.2,-0.00279,0.0,0.35819]
[1780285819645,71.55,73799.45,8.2,-0.00277,0.0,0.35684]
[1780285825687,71.55,73805.47,8.2,-0.00276,0.0,0.35489]
[1780285831731,71.55,73803.4,8.2,-0.00276,0.0,0.35466]
[1780285836765,71.55,73799.24,8.2,-0.00277,0.0,0.35601]
[1780285841801,71.55,73796.13,8.2,-0.00278,0.0,0.35702]
[1780285850864,71.55,73793.04,8.2,-0.00279,0.0,0.35803]
[1780285855899,71.55,73798.36,8.2,-0.00277,0.0,0.35629]
[1780285860934,71.55,73799.16,8.2,-0.00277,0.0,0.35603]
[1780285865972,71.55,73786.57,8.2,-0.0028,0.0,0.36015]
[1780285871007,71.55,73783.85,8.2,-0.00281,0.0,0.36104]
[1780285877050,71.55,73784.21,8.2,-0.00281,0.0,0.36092]
[1780285882085,71.55,73789.08,8.2,-0.0028,0.0,0.35932]
[1780285887120,71.55,73789.07,8.2,-0.0028,0.0,0.35933]
[1780285892155,71.55,73792.49,8.2,-0.00278,0.0,0.3573]
[1780285899206,71.55,73793.12,8.2,-0.00278,0.0,0.35709]
[1780285905248,71.55,73792.96,8.2,-0.00278,0.0,0.35715]
[1780285910283,71.55,73796.17,8.2,-0.00277,0.0,0.3561]
[1780285916324,71.55,73805.54,8.2,-0.00274,0.0,0.35306]
[1780285921360,71.55,73806.28,8.2,-0.00274,0.0,0.35283]
[1780285924381,71.55,73790.19,8.2,-0.00279,0.0,0.35805]
[1780285929416,71.55,73787.03,8.2,-0.0028,0.0,0.35908]
[1780285934451,71.55,73779.66,8.2,-0.00282,0.0,0.36151]
[1780285939486,71.55,73768.1,8.2,-0.00285,0.0,0.36533]
[1780285944521,71.55,73767.49,8.2,-0.00285,0.0,0.36554]
[1780285948549,71.55,73747.03,8.2,-0.00291,0.0,0.3724]
[1780285953560,71.55,73741.82,8.2,-0.00292,0.0,0.37323]
[1780285958620,71.55,73740.67,8.2,-0.00293,0.0,0.37362]
[1780285963662,71.55,73745.85,8.2,-0.00291,0.0,0.37187]
[1780285968697,71.55,73744.85,8.2,-0.00291,0.0,0.3722]
[1780285973732,71.55,73743.53,8.2,-0.00292,0.0,0.37265]
[1780285978767,71.55,73743.53,8.2,-0.00292,0.0,0.37265]
[1780285983802,71.55,73743.73,8.2,-0.00292,0.0,0.37258]
[1780285988837,71.55,73746.16,8.2,-0.00291,0.0,0.37176]
[1780285993872,71.55,73745.9,8.2,-0.00291,0.0,0.37185]
[1780285998908,71.55,73743.65,8.2,-0.00292,0.0,0.37261]
[1780286003943,71.55,73737.71,8.2,-0.00293,0.0,0.37463]
[1780286008977,71.55,73732.5,8.2,-0.00295,0.0,0.3764]
[1780286015020,71.55,73725.46,8.2,-0.00296,0.0,0.37787]
[1780286020055,71.55,73725.69,8.2,-0.00296,0.0,0.37779]
[1780286025090,71.55,73726.12,8.2,-0.00296,0.0,0.37764]
[1780286029118,71.55,73710.03,8.2,-0.00301,0.0,0.38319]
[1780286034153,71.55,73707.78,8.2,-0.00302,0.0,0.38397]
[1780286039188,71.55,73708.41,8.2,-0.00302,0.0,0.38375]
[1780286041207,71.55,73691.15,8.2,-0.00307,0.0,0.38979]
[1780286042211,71.55,73674.67,8.2,-0.00312,0.0,0.39564]
[1780286047458,71.55,73669.61,8.2,-0.00314,0.0,0.39745]
[1780286053292,71.55,73666.63,8.2,-0.00315,0.0,0.39852]
[1780286058327,71.55,73665.05,8.2,-0.00315,0.0,0.39909]
[1780286063362,71.55,73665.76,8.2,-0.00315,0.0,0.39883]
[1780286068397,71.55,73667.39,8.2,-0.00314,0.0,0.39825]
[1780286073432,71.55,73664.15,8.2,-0.00315,0.0,0.39842]
[1780286078467,71.55,73658.8,8.2,-0.00316,0.0,0.40035]
[1780286083503,71.55,73665.7,8.2,-0.00314,0.0,0.39787]
[1780286088537,71.55,73658.05,8.2,-0.00317,0.0,0.40062]
[1780286093572,71.55,73658.62,8.2,-0.00316,0.0,0.40041]
[1780286098606,71.55,73656.4,8.2,-0.00317,0.0,0.40122]
[1780286105656,71.55,73656.94,8.2,-0.00317,0.0,0.40102]
[1780286110707,71.55,73651.82,8.2,-0.00319,0.0,0.40287]
[1780286115742,71.55,73647.64,8.2,-0.0032,0.0,0.40439]
[1780286120777,71.55,73643.85,8.2,-0.00321,0.0,0.40578]
[1780286125814,71.55,73641.97,8.2,-0.00322,0.0,0.40646]
[1780286130847,71.55,73647.22,8.2,-0.0032,0.0,0.40455]
[1780286137896,71.55,73654.59,8.2,-0.00317,0.0,0.40088]
[1780286142931,71.55,73659.85,8.2,-0.00315,0.0,0.39898]
[1780286147966,71.55,73657.34,8.2,-0.00316,0.0,0.39988]
[1780286153010,71.55,73654.84,8.2,-0.00317,0.0,0.40079]
[1780286158050,71.55,73654.51,8.2,-0.00317,0.0,0.40091]
[1780286163086,71.55,73655.31,8.2,-0.00317,0.0,0.40062]
[1780286168121,71.55,73654.78,8.2,-0.00317,0.0,0.40081]
[1780286173683,71.55,73655.38,8.2,-0.00317,0.0,0.40059]
[1780286175170,71.55,73642.24,8.2,-0.00321,0.0,0.40536]
[1780286180204,71.55,73642.34,8.2,-0.00321,0.0,0.40533]
[1780286183502,71.55,73642.38,8.2,-0.00321,0.0,0.40531]
[1780286183558,71.55,73642.38,8.2,-0.00321,0.0,0.40531]
[1780286190277,71.55,73638.66,8.2,-0.00322,0.0,0.40667]
[1780286195312,71.55,73651.0,8.2,-0.00317,0.0,0.40118]
[1780286200347,71.55,73652.84,8.2,-0.00317,0.0,0.40052]
[1780286206389,71.55,73654.92,8.2,-0.00316,0.0,0.39977]
[1780286211424,71.55,73662.09,8.2,-0.00314,0.0,0.39719]
[1780286216459,71.55,73656.04,8.2,-0.00316,0.0,0.39936]
[1780286221495,71.55,73655.39,8.2,-0.00316,0.0,0.3996]
[1780286227536,71.55,73653.46,8.2,-0.00317,0.0,0.40029]
[1780286232575,71.55,73639.42,8.2,-0.00321,0.0,0.40539]
[1780286237608,71.55,73643.99,8.2,-0.0032,0.0,0.40372]
[1780286242644,71.55,73653.76,8.2,-0.00317,0.0,0.40018]
[1780286248686,71.55,73652.81,8.2,-0.00317,0.0,0.40053]
[1780286253837,71.55,73653.18,8.2,-0.00316,0.0,0.3994]
[1780286256066,71.55,73660.09,8.2,-0.00314,0.0,0.39692]
[1780286261777,71.55,73661.46,8.2,-0.00313,0.0,0.39643]
[1780286268826,71.55,73662.5,8.2,-0.00313,0.0,0.39606]
[1780286274868,71.55,73661.74,8.2,-0.00313,0.0,0.39633]
[1780286279903,71.55,73661.82,8.2,-0.00313,0.0,0.3963]
[1780286284938,71.55,73664.11,8.2,-0.00312,0.0,0.39548]
[1780286289975,71.55,73659.61,8.2,-0.00314,0.0,0.39709]
[1780286295010,71.55,73658.34,8.2,-0.00314,0.0,0.39755]
[1780286300045,71.55,73660.69,8.2,-0.00314,0.0,0.3967]
[1780286308101,71.55,73660.82,8.2,-0.00313,0.0,0.39666]
[1780286313136,71.55,73647.51,8.2,-0.00317,0.0,0.40046]
[1780286318171,71.55,73651.34,8.2,-0.00316,0.0,0.39907]
[1780286323206,71.55,73654.65,8.2,-0.00315,0.0,0.39788]
[1780286328241,71.55,73659.0,8.2,-0.00313,0.0,0.39632]
[1780286334283,71.55,73659.15,8.2,-0.00313,0.0,0.39627]
[1780286340325,71.55,73662.97,8.2,-0.00312,0.0,0.3949]
[1780286345362,71.55,73665.33,8.2,-0.00311,0.0,0.39406]
[1780286351405,71.55,73663.51,8.2,-0.00312,0.0,0.39471]
[1780286358454,71.55,73663.66,8.2,-0.00312,0.0,0.39466]
[1780286365503,71.55,73663.23,8.2,-0.00312,0.0,0.39481]
[1780286370538,71.55,73666.53,8.2,-0.00311,0.0,0.39363]
[1780286375573,71.55,73666.24,8.2,-0.0031,0.0,0.39276]
[1780286380608,71.55,73665.12,8.2,-0.00311,0.0,0.39316]
[1780286385643,71.55,73679.82,8.2,-0.00306,0.0,0.38796]
[1780286390678,71.55,73668.45,8.2,-0.0031,0.0,0.39197]
[1780286395713,71.55,73669.14,8.2,-0.00309,0.0,0.39173]
[1780286400752,71.55,73669.71,8.2,-0.00309,0.0,0.39153]
[1780286405788,71.55,73670.72,8.2,-0.00309,0.0,0.39117]
[1780286410823,71.55,73668.8,8.2,-0.00309,0.0,0.39185]
[1780286415859,71.55,73677.76,8.2,-0.00307,0.0,0.38868]
[1780286420893,71.55,73685.21,8.2,-0.00304,0.0,0.38607]
[1780286422907,71.55,73697.18,8.2,-0.00301,0.0,0.3819]
[1780286424921,71.55,73711.15,8.2,-0.00296,0.0,0.37708]
[1780286429956,71.55,73712.05,8.2,-0.00296,0.0,0.37677]
[1780286434991,71.55,73712.51,8.2,-0.00295,0.0,0.37567]
[1780286441043,71.55,73709.8,8.2,-0.00296,0.0,0.37659]
[1780286446080,71.55,73719.85,8.2,-0.00293,0.0,0.37316]
[1780286451115,71.55,73721.04,8.2,-0.00293,0.0,0.37276]
[1780286456150,71.55,73723.41,8.2,-0.00292,0.0,0.37196]
[1780286461185,71.55,73713.35,8.2,-0.00295,0.0,0.37538]
[1780286466219,71.55,73710.74,8.2,-0.00296,0.0,0.37627]
[1780286471255,71.55,73711.01,8.2,-0.00296,0.0,0.37618]
[1780286476291,71.55,73713.67,8.2,-0.00295,0.0,0.37527]
[1780286481325,71.55,73718.11,8.2,-0.00294,0.0,0.37376]
[1780286486360,71.55,73721.52,8.2,-0.00292,0.0,0.3726]
[1780286491395,71.55,73716.04,8.2,-0.00293,0.0,0.37352]
[1780286496431,71.55,73715.87,8.2,-0.00293,0.0,0.37357]
[1780286501466,71.55,73717.94,8.2,-0.00293,0.0,0.37287]
[1780286506501,71.55,73720.98,8.2,-0.00292,0.0,0.37184]
[1780286511536,71.55,73723.09,8.2,-0.00291,0.0,0.37112]
[1780286516571,71.55,73727.46,8.2,-0.0029,0.0,0.36965]
[1780286521606,71.55,73736.89,8.2,-0.00287,0.0,0.36648]
[1780286525304,71.55,73741.99,8.2,-0.00286,0.0,0.36478]
[1780286530669,71.55,73743.99,8.2,-0.00285,0.0,0.36411]
[1780286535704,71.55,73743.68,8.2,-0.00285,0.0,0.36422]
[1780286540739,71.55,73739.38,8.2,-0.00286,0.0,0.36565]
[1780286544767,71.55,73724.76,8.2,-0.00291,0.0,0.37056]
[1780286549802,71.55,73735.3,8.2,-0.00288,0.0,0.36701]
[1780286554837,71.55,73735.67,8.2,-0.00287,0.0,0.36596]
[1780286559872,71.55,73732.8,8.2,-0.00288,0.0,0.36692]
[1780286564907,71.55,73732.38,8.2,-0.00288,0.0,0.36706]
[1780286569943,71.55,73725.73,8.2,-0.0029,0.0,0.3693]
[1780286578000,71.55,73725.32,8.2,-0.0029,0.0,0.36943]
[1780286582037,71.55,73742.26,8.2,-0.00285,0.0,0.36376]
[1780286587072,71.55,73739.89,8.2,-0.00286,0.0,0.36455]
[1780286592107,71.55,73740.41,8.2,-0.00285,0.0,0.36438]
[1780286597142,71.55,73740.43,8.2,-0.00285,0.0,0.36437]
[1780286602177,71.55,73737.83,8.2,-0.00286,0.0,0.36524]
[1780286607213,71.55,73729.11,8.2,-0.00289,0.0,0.36816]
[1780286612248,71.55,73725.29,8.2,-0.00289,0.0,0.36851]
[1780286618290,71.55,73721.15,8.2,-0.0029,0.0,0.3699]
[1780286620741,71.55,73718.51,8.2,-0.00291,0.0,0.3708]
[1780286626346,71.55,73707.62,8.2,-0.00294,0.0,0.3745]
[1780286631381,71.55,73702.16,8.2,-0.00296,0.0,0.37636]
[1780286636416,71.55,73702.45,8.2,-0.00296,0.0,0.37626]
[1780286641454,71.55,73697.29,8.2,-0.00298,0.0,0.37803]
[1780286646489,71.55,73699.51,8.2,-0.00297,0.0,0.37727]
[1780286651525,71.55,73700.58,8.2,-0.00297,0.0,0.3769]
[1780286658574,71.55,73700.68,8.2,-0.00297,0.0,0.37687]
[1780286663609,71.55,73699.49,8.2,-0.00297,0.0,0.37728]
[1780286669651,71.55,73698.02,8.2,-0.00297,0.0,0.37778]
[1780286674687,71.55,73695.66,8.2,-0.00297,0.0,0.37764]
[1780286679722,71.55,73689.66,8.2,-0.00299,0.0,0.37971]
[1780286685764,71.55,73688.61,8.2,-0.003,0.0,0.38007]
[1780286690805,71.55,73684.39,8.2,-0.00301,0.0,0.38153]
[1780286695840,71.55,73693.18,8.2,-0.00298,0.0,0.3785]
[1780286700875,71.55,73686.83,8.2,-0.003,0.0,0.38069]
[1780286705911,71.55,73687.31,8.2,-0.003,0.0,0.38052]
[1780286710946,71.55,73688.92,8.2,-0.00299,0.0,0.37997]
[1780286715981,71.55,73681.43,8.2,-0.00302,0.0,0.38256]
[1780286721029,71.55,73675.16,8.2,-0.00304,0.0,0.38475]
[1780286726064,71.55,73663.88,8.2,-0.00307,0.0,0.38871]
[1780286731117,71.55,73655.47,8.2,-0.00309,0.0,0.39071]
[1780286736152,71.55,73651.87,8.2,-0.0031,0.0,0.39198]
[1780286741187,71.55,73656.78,8.2,-0.00309,0.0,0.39024]
[1780286746221,71.55,73653.33,8.2,-0.0031,0.0,0.39146]
[1780286753271,71.55,73653.98,8.2,-0.0031,0.0,0.39123]
[1780286758306,71.55,73650.43,8.2,-0.00311,0.0,0.3925]
[1780286763341,71.55,73644.19,8.2,-0.00313,0.0,0.39472]
[1780286768376,71.55,73631.77,8.2,-0.00317,0.0,0.39918]
[1780286773411,71.55,73619.31,8.2,-0.00321,0.0,0.40371]
[1780286778446,71.55,73617.11,8.2,-0.00321,0.0,0.40451]
[1780286783481,71.55,73617.32,8.2,-0.00321,0.0,0.40443]
[1780286789373,71.55,73617.45,8.2,-0.00321,0.0,0.40438]
[1780286794498,71.55,73623.09,8.2,-0.00319,0.0,0.40133]
[1780286795033,71.55,73620.17,8.2,-0.0032,0.0,0.40239]
[1780286799594,71.55,73608.31,8.2,-0.00324,0.0,0.40672]
[1780286804629,71.55,73615.36,8.2,-0.00321,0.0,0.40414]
[1780286809665,71.55,73615.36,8.2,-0.00321,0.0,0.40414]
[1780286814700,71.55,73615.99,8.2,-0.00321,0.0,0.40391]
[1780286819735,71.55,73616.5,8.2,-0.00321,0.0,0.40373]
[1780286824770,71.55,73620.71,8.2,-0.0032,0.0,0.40219]
[1780286829806,71.55,73620.94,8.2,-0.00319,0.0,0.40211]
[1780286834844,71.55,73615.5,8.2,-0.00321,0.0,0.40409]
[1780286839879,71.55,73615.3,8.2,-0.00321,0.0,0.40416]
[1780286844914,71.55,73623.35,8.2,-0.00319,0.0,0.40123]
[1780286849949,71.55,73612.4,8.2,-0.00322,0.0,0.40522]
[1780286853977,71.55,73598.23,8.2,-0.00326,0.0,0.40942]
[1780286859012,71.55,73586.72,8.2,-0.0033,0.0,0.4137]
[1780286864046,71.55,73588.93,8.2,-0.00329,0.0,0.41287]
[1780286869082,71.55,73592.1,8.2,-0.00328,0.0,0.41169]
[1780286875129,71.55,73592.46,8.2,-0.00328,0.0,0.41156]
[1780286876136,71.55,73579.19,8.2,-0.00332,0.0,0.41651]
[1780286881171,71.55,73577.44,8.2,-0.00333,0.0,0.41717]
[1780286886210,71.55,73579.1,8.2,-0.00333,0.0,0.41655]
[1780286891245,71.55,73577.38,8.2,-0.00333,0.0,0.41719]
[1780286897287,71.55,73577.88,8.2,-0.00333,0.0,0.417]
[1780286902322,71.55,73581.92,8.2,-0.00332,0.0,0.41549]
[1780286907358,71.55,73583.83,8.2,-0.00331,0.0,0.41477]
[1780286912392,71.55,73580.79,8.2,-0.00331,0.0,0.41489]
[1780286917428,71.55,73579.15,8.2,-0.00332,0.0,0.4155]
[1780286922463,71.55,73579.35,8.2,-0.00332,0.0,0.41542]
[1780286927498,71.55,73578.4,8.2,-0.00332,0.0,0.41578]
[1780286932533,71.55,73580.46,8.2,-0.00331,0.0,0.41501]
[1780286937568,71.55,73587.33,8.2,-0.00329,0.0,0.41245]
[1780286942603,71.55,73587.84,8.2,-0.00329,0.0,0.41226]
[1780286947638,71.55,73585.15,8.2,-0.0033,0.0,0.41326]
[1780286952673,71.55,73587.17,8.2,-0.00329,0.0,0.41251]
[1780286957708,71.55,73583.27,8.2,-0.0033,0.0,0.41396]
[1780286963750,71.55,73583.22,8.2,-0.0033,0.0,0.41398]
[1780286968785,71.55,73582.22,8.2,-0.00331,0.0,0.41435]
[1780286973820,71.55,73581.84,8.2,-0.0033,0.0,0.41347]
[1780286980869,71.55,73582.1,8.2,-0.0033,0.0,0.41337]
[1780286985904,71.55,73581.92,8.2,-0.0033,0.0,0.41344]
[1780286990939,71.55,73581.45,8.2,-0.0033,0.0,0.41361]
[1780286995974,71.55,73579.79,8.2,-0.00331,0.0,0.41423]
[1780287001009,71.55,73579.38,8.2,-0.00331,0.0,0.41439]
[1780287006044,71.55,73580.09,8.2,-0.00331,0.0,0.41412]
[1780287011079,71.55,73566.21,8.2,-0.00335,0.0,0.41933]
[1780287014100,71.55,73554.67,8.2,-0.00339,0.0,0.42371]
[1780287019135,71.55,73555.59,8.2,-0.00339,0.0,0.42336]
[1780287024683,71.55,73559.2,8.2,-0.00338,0.0,0.42199]
[1780287030212,71.55,73565.39,8.2,-0.00336,0.0,0.41964]
[1780287035247,71.55,73567.59,8.2,-0.00334,0.0,0.41778]
[1780287040282,71.55,73567.21,8.2,-0.00334,0.0,0.41792]
[1780287045317,71.55,73568.34,8.2,-0.00334,0.0,0.4175]
[1780287051359,71.55,73568.51,8.2,-0.00334,0.0,0.41743]
[1780287056394,71.55,73567.04,8.2,-0.00334,0.0,0.41799]
[1780287060422,71.55,73547.32,8.2,-0.00341,0.0,0.42547]
[1780287065457,71.55,73538.86,8.2,-0.00344,0.0,0.42871]
[1780287070500,71.55,73530.78,8.2,-0.00347,0.0,0.43183]
[1780287075527,71.55,73514.2,8.2,-0.00353,0.0,0.4383]
[1780287080564,71.55,73504.46,8.2,-0.00356,0.0,0.44214]
[1780287085599,71.55,73499.85,8.2,-0.00358,0.0,0.44396]
[1780287090634,71.55,73494.69,8.2,-0.0036,0.0,0.44601]
[1780287095670,71.55,73496.82,8.2,-0.00358,0.0,0.44408]
[1780287100705,71.55,73500.56,8.2,-0.00357,0.0,0.4426]
[1780287105740,71.55,73504.85,8.2,-0.00355,0.0,0.44091]
[1780287110774,71.55,73501.66,8.2,-0.00356,0.0,0.44217]
[1780287115810,71.55,73504.32,8.2,-0.00355,0.0,0.44111]
[1780287120845,71.55,73508.18,8.2,-0.00354,0.0,0.43959]
[1780287124873,71.55,73520.41,8.2,-0.0035,0.0,0.4348]
[1780287129908,71.55,73524.68,8.2,-0.00348,0.0,0.43314]
[1780287134943,71.55,73529.26,8.2,-0.00346,0.0,0.43136]
[1780287138970,71.55,73517.74,8.2,-0.00351,0.0,0.43584]
[1780287144011,71.55,73519.03,8.2,-0.0035,0.0,0.43534]
[1780287149044,71.55,73523.49,8.2,-0.00348,0.0,0.4336]
[1780287154079,71.55,73522.18,8.2,-0.00348,0.0,0.43305]
[1780287159114,71.55,73512.44,8.2,-0.00352,0.0,0.43685]
[1780287164149,71.55,73511.79,8.2,-0.00352,0.0,0.4371]
[1780287169184,71.55,73509.96,8.2,-0.00352,0.0,0.43782]
[1780287174219,71.55,73500.79,8.2,-0.00356,0.0,0.44143]
[1780287179254,71.55,73500.69,8.2,-0.00356,0.0,0.44147]
[1780287183283,71.55,73515.42,8.2,-0.0035,0.0,0.43568]
[1780287188318,71.55,73516.14,8.2,-0.0035,0.0,0.4354]
[1780287193353,71.55,73515.2,8.2,-0.00351,0.0,0.43577]
[1780287198388,71.55,73512.57,8.2,-0.00352,0.0,0.4368]
[1780287203423,71.55,73515.47,8.2,-0.0035,0.0,0.43567]
[1780287208458,71.55,73512.56,8.2,-0.00352,0.0,0.4368]
[1780287213495,71.55,73512.01,8.2,-0.00351,0.0,0.43595]
[1780287218530,71.55,73511.85,8.2,-0.00351,0.0,0.43601]
[1780287223565,71.55,73509.67,8.2,-0.00352,0.0,0.43687]
[1780287228600,71.55,73500.15,8.2,-0.00355,0.0,0.44061]
[1780287233635,71.55,73495.56,8.2,-0.00357,0.0,0.44242]
[1780287238670,71.55,73493.77,8.2,-0.00357,0.0,0.44313]
[1780287243707,71.55,73498.58,8.2,-0.00356,0.0,0.44123]
[1780287248740,71.55,73496.31,8.2,-0.00356,0.0,0.44213]
[1780287253774,71.55,73501.83,8.2,-0.00355,0.0,0.43995]
[1780287258810,71.55,73505.89,8.2,-0.00353,0.0,0.43835]
[1780287263845,71.55,73509.22,8.2,-0.00352,0.0,0.43704]
[1780287268880,71.55,73502.26,8.2,-0.00354,0.0,0.43978]
[1780287273916,71.55,73503.09,8.2,-0.00353,0.0,0.43838]
[1780287278951,71.55,73505.66,8.2,-0.00352,0.0,0.43737]
[1780287283986,71.55,73507.26,8.2,-0.00352,0.0,0.43674]
[1780287289023,71.55,73506.94,8.2,-0.00352,0.0,0.43687]
[1780287294059,71.55,73506.93,8.2,-0.00352,0.0,0.43687]
[1780287299093,71.55,73509.72,8.2,-0.00351,0.0,0.43578]
[1780287304128,71.55,73509.87,8.2,-0.00351,0.0,0.43572]
[1780287309164,71.55,73512.91,8.2,-0.0035,0.0,0.43453]
[1780287316213,71.55,73512.26,8.2,-0.0035,0.0,0.43479]
[1780287321248,71.55,73516.41,8.2,-0.00348,0.0,0.43317]
[1780287326283,71.55,73516.48,8.2,-0.00348,0.0,0.43314]
[1780287331318,71.55,73516.87,8.2,-0.00347,0.0,0.43193]
[1780287336354,71.55,73517.48,8.2,-0.00347,0.0,0.43169]
[1780287341388,71.55,73517.95,8.2,-0.00347,0.0,0.43151]
[1780287346423,71.55,73519.15,8.2,-0.00347,0.0,0.43104]
[1780287351458,71.55,73524.86,8.2,-0.00345,0.0,0.42884]
[1780287356494,71.55,73523.49,8.2,-0.00345,0.0,0.42937]
[1780287361529,71.55,73522.9,8.2,-0.00345,0.0,0.42959]
[1780287366564,71.55,73522.98,8.2,-0.00345,0.0,0.42956]
[1780287371598,71.55,73524.1,8.2,-0.00345,0.0,0.42913]
[1780287376634,71.55,73522.21,8.2,-0.00346,0.0,0.42986]
[1780287381669,71.55,73522.65,8.2,-0.00345,0.0,0.42969]
[1780287386704,71.55,73522.45,8.2,-0.00346,0.0,0.42977]
[1780287391739,71.55,73522.77,8.2,-0.00345,0.0,0.42859]
[1780287396774,71.55,73522.52,8.2,-0.00345,0.0,0.42868]
[1780287401809,71.55,73523.95,8.2,-0.00344,0.0,0.42813]
[1780287405503,71.55,73524.67,8.2,-0.00344,0.0,0.42786]
[1780287406358,71.55,73524.76,8.2,-0.00344,0.0,0.42782]
[1780287411882,71.55,73515.08,8.2,-0.00347,0.0,0.43156]
[1780287417925,71.55,73514.62,8.2,-0.00347,0.0,0.43174]
[1780287422962,71.55,73502.92,8.2,-0.00352,0.0,0.4363]
[1780287427998,71.55,73496.32,8.2,-0.00354,0.0,0.43889]
[1780287433033,71.55,73497.29,8.2,-0.00354,0.0,0.43851]
[1780287438072,71.55,73494.7,8.2,-0.00355,0.0,0.43953]
[1780287443108,71.55,73494.42,8.2,-0.00355,0.0,0.43964]
[1780287449150,71.55,73494.32,8.2,-0.00355,0.0,0.43968]
[1780287455192,71.55,73495.95,8.2,-0.00353,0.0,0.43796]
[1780287460227,71.55,73495.92,8.2,-0.00353,0.0,0.43797]
[1780287465262,71.55,73496.86,8.2,-0.00353,0.0,0.43761]
[1780287469290,71.55,73481.22,8.2,-0.00359,0.0,0.44379]
[1780287474326,71.55,73476.37,8.2,-0.0036,0.0,0.44572]
[1780287479361,71.55,73478.77,8.2,-0.00359,0.0,0.44476]
[1780287484396,71.55,73475.97,8.2,-0.0036,0.0,0.44588]
[1780287488426,71.55,73463.84,8.2,-0.00365,0.0,0.45074]
[1780287493461,71.55,73463.32,8.2,-0.00365,0.0,0.45095]
[1780287498496,71.55,73459.73,8.2,-0.00366,0.0,0.4524]
[1780287503531,71.55,73459.71,8.2,-0.00366,0.0,0.45241]
[1780287507559,71.55,73447.76,8.2,-0.00371,0.0,0.45726]
[1780287511589,71.55,73431.98,8.2,-0.00376,0.0,0.46262]
[1780287513603,71.55,73420.24,8.2,-0.0038,0.0,0.46749]
[1780287518638,71.55,73414.6,8.2,-0.00383,0.0,0.46984]
[1780287523673,71.55,73415.13,8.2,-0.00382,0.0,0.46962]
[1780287528708,71.55,73413.7,8.2,-0.00383,0.0,0.47021]
[1780287533743,71.55,73419.65,8.2,-0.00381,0.0,0.46773]
[1780287537778,71.55,73431.93,8.2,-0.00376,0.0,0.46264]
[1780287542821,71.55,73424.42,8.2,-0.00379,0.0,0.46575]
[1780287547857,71.55,73416.89,8.2,-0.00382,0.0,0.46888]
[1780287552892,71.55,73416.4,8.2,-0.00382,0.0,0.46909]
[1780287557927,71.55,73411.93,8.2,-0.00384,0.0,0.47095]
[1780287562962,71.55,73410.35,8.2,-0.00384,0.0,0.47162]
[1780287567997,71.55,73408.41,8.2,-0.00385,0.0,0.47243]
[1780287572025,71.55,73418.16,8.2,-0.0038,0.0,0.46722]
[1780287577060,71.55,73435.98,8.2,-0.00374,0.0,0.45986]
[1780287582095,71.55,73431.24,8.2,-0.00375,0.0,0.46181]
[1780287587130,71.55,73421.34,8.2,-0.00379,0.0,0.4659]
[1780287592165,71.55,73419.4,8.2,-0.0038,0.0,0.46671]
[1780287597200,71.55,73414.09,8.2,-0.00382,0.0,0.46892]
[1780287602235,71.55,73412.31,8.2,-0.00383,0.0,0.46966]
[1780287604253,71.55,73397.66,8.2,-0.00388,0.0,0.47582]
[1780287607272,71.55,73377.84,8.2,-0.00396,0.0,0.48426]
[1780287612306,71.55,73374.71,8.2,-0.00397,0.0,0.48561]
[1780287617341,71.55,73374.85,8.2,-0.00397,0.0,0.48555]
[1780287619355,71.55,73386.36,8.2,-0.00393,0.0,0.48062]
[1780287624390,71.55,73375.52,8.2,-0.00397,0.0,0.48526]
[1780287629425,71.55,73388.19,8.2,-0.00392,0.0,0.47984]
[1780287634460,71.55,73395.31,8.2,-0.00388,0.0,0.47567]
[1780287639494,71.55,73395.72,8.2,-0.00388,0.0,0.4755]
[1780287644530,71.55,73390.28,8.2,-0.0039,0.0,0.4778]
[1780287649565,71.55,73391.65,8.2,-0.0039,0.0,0.47722]
[1780287654601,71.55,73401.42,8.2,-0.00386,0.0,0.47309]
[1780287659639,71.55,73406.01,8.2,-0.00384,0.0,0.47116]
[1780287664674,71.55,73408.48,8.2,-0.00383,0.0,0.47013]
[1780287669709,71.55,73403.73,8.2,-0.00385,0.0,0.47212]
[1780287673737,71.55,73392.23,8.2,-0.00389,0.0,0.47697]
[1780287679779,71.55,73392.04,8.2,-0.0039,0.0,0.47705]
[1780287684814,71.55,73383.38,8.2,-0.00393,0.0,0.48074]
[1780287689849,71.55,73382.96,8.2,-0.00393,0.0,0.48091]
[1780287694884,71.55,73378.08,8.2,-0.00394,0.0,0.48184]
[1780287700332,71.55,73379.14,8.2,-0.00394,0.0,0.48139]
[1780287702010,71.55,73364.98,8.2,-0.00399,0.0,0.48747]
[1780287707165,71.55,73354.8,8.2,-0.00403,0.0,0.49189]
[1780287707988,71.55,73366.71,8.2,-0.00399,0.0,0.48673]
[1780287713023,71.55,73368.63,8.2,-0.00398,0.0,0.4859]
[1780287718059,71.55,73366.62,8.2,-0.00399,0.0,0.48677]
[1780287723102,71.55,73358.64,8.2,-0.00402,0.0,0.49022]
[1780287724108,71.55,73346.09,8.2,-0.00407,0.0,0.49569]
[1780287725115,71.55,73327.5,8.2,-0.00415,0.0,0.5039]
[1780287727129,71.55,73315.45,8.2,-0.0042,0.0,0.50928]
[1780287732164,71.55,73327.43,8.2,-0.00415,0.0,0.50393]
[1780287735185,71.55,73342.36,8.2,-0.00409,0.0,0.49733]
[1780287740225,71.55,73344.4,8.2,-0.00408,0.0,0.49643]
[1780287745259,71.55,73337.95,8.2,-0.0041,0.0,0.49927]
[1780287750295,71.55,73337.73,8.2,-0.0041,0.0,0.49937]
[1780287753323,71.55,73348.34,8.2,-0.00405,0.0,0.49353]
[1780287758358,71.55,73345.65,8.2,-0.00406,0.0,0.49471]
[1780287763393,71.55,73345.33,8.2,-0.00406,0.0,0.49485]
[1780287768431,71.55,73343.17,8.2,-0.00407,0.0,0.49579]
[1780287773466,71.55,73344.99,8.2,-0.00407,0.0,0.495]
[1780287778500,71.55,73345.62,8.2,-0.00406,0.0,0.49472]
[1780287782529,71.55,73358.06,8.2,-0.00401,0.0,0.4893]
[1780287787564,71.55,73356.96,8.2,-0.00402,0.0,0.48978]
[1780287790585,71.55,73343.16,8.2,-0.00407,0.0,0.4958]
[1780287795620,71.55,73354.32,8.2,-0.00403,0.0,0.49092]
[1780287800656,71.55,73357.07,8.2,-0.00402,0.0,0.48973]
[1780287805691,71.55,73347.56,8.2,-0.00405,0.0,0.49387]
[1780287810726,71.55,73345.64,8.2,-0.00406,0.0,0.49471]
[1780287815761,71.55,73345.03,8.2,-0.00406,0.0,0.4938]
[1780287820796,71.55,73347.1,8.2,-0.00405,0.0,0.49289]
[1780287825831,71.55,73347.82,8.2,-0.00404,0.0,0.49258]
[1780287831873,71.55,73347.14,8.2,-0.00405,0.0,0.49288]
[1780287836908,71.55,73347.08,8.2,-0.00405,0.0,0.4929]
[1780287841942,71.55,73346.95,8.2,-0.00405,0.0,0.49296]
[1780287844964,71.55,73331.31,8.2,-0.00411,0.0,0.49983]
[1780287847989,71.55,73317.99,8.2,-0.00417,0.0,0.50574]
[1780287853037,71.55,73325.07,8.2,-0.00414,0.0,0.50259]
[1780287859079,71.55,73323.2,8.2,-0.00415,0.0,0.50342]
[1780287864114,71.55,73325.9,8.2,-0.00413,0.0,0.50222]
[1780287869149,71.55,73334.08,8.2,-0.0041,0.0,0.4986]
[1780287874189,71.55,73342.19,8.2,-0.00406,0.0,0.49386]
[1780287879224,71.55,73342.32,8.2,-0.00406,0.0,0.4938]
[1780287884259,71.55,73338.11,8.2,-0.00407,0.0,0.49565]
[1780287889294,71.55,73339.11,8.2,-0.00407,0.0,0.49521]
[1780287894329,71.55,73337.95,8.2,-0.00408,0.0,0.49572]
[1780287899364,71.55,73339.02,8.2,-0.00407,0.0,0.49525]
[1780287904399,71.55,73331.62,8.2,-0.0041,0.0,0.4985]
[1780287909434,71.55,73327.65,8.2,-0.00412,0.0,0.50025]
[1780287914469,71.55,73336.05,8.2,-0.00408,0.0,0.49655]
[1780287919505,71.55,73339.12,8.2,-0.00407,0.0,0.49521]
[1780287924542,71.55,73338.8,8.2,-0.00407,0.0,0.49535]
[1780287929577,71.55,73341.19,8.2,-0.00406,0.0,0.4943]
[1780287934614,71.55,73351.31,8.2,-0.00401,0.0,0.48872]
[1780287939656,71.55,73353.46,8.2,-0.004,0.0,0.48779]
[1780287944691,71.55,73351.41,8.2,-0.00401,0.0,0.48867]
[1780287949726,71.55,73344.38,8.2,-0.00404,0.0,0.49173]
[1780287954763,71.55,73346.51,8.2,-0.00403,0.0,0.4908]
[1780287959798,71.55,73345.59,8.2,-0.00403,0.0,0.4912]
[1780287964835,71.55,73340.45,8.2,-0.00406,0.0,0.49344]
[1780287969870,71.55,73336.72,8.2,-0.00407,0.0,0.49508]
[1780287974905,71.55,73333.72,8.2,-0.00408,0.0,0.49639]
[1780287979942,71.55,73334.65,8.2,-0.00408,0.0,0.49598]
[1780287984976,71.55,73334.45,8.2,-0.00408,0.0,0.49607]
[1780287990011,71.55,73336.79,8.2,-0.00407,0.0,0.49505]
[1780287995056,71.55,73338.76,8.2,-0.00405,0.0,0.493]
[1780288000091,71.55,73340.03,8.2,-0.00405,0.0,0.49245]
[1780288003112,71.55,73351.86,8.2,-0.004,0.0,0.48731]
[1780288008147,71.55,73344.24,8.2,-0.00403,0.0,0.49061]
[1780288013182,71.55,73334.8,8.2,-0.00407,0.0,0.49474]
[1780288016497,71.55,73336.12,8.2,-0.00406,0.0,0.49416]
[1780288016550,71.55,73336.12,8.2,-0.00406,0.0,0.49416]
[1780288023254,71.55,73343.04,8.2,-0.00404,0.0,0.49114]
[1780288028289,71.55,73344.0,8.2,-0.00403,0.0,0.49072]
[1780288033324,71.55,73342.83,8.2,-0.00404,0.0,0.49123]
[1780288038360,71.55,73343.62,8.2,-0.00403,0.0,0.49088]
[1780288043395,71.55,73353.98,8.2,-0.00399,0.0,0.48639]
[1780288049438,71.55,73342.89,8.2,-0.00404,0.0,0.4912]
[1780288054473,71.55,73342.28,8.2,-0.00403,0.0,0.49029]
[1780288056489,71.55,73329.37,8.2,-0.00408,0.0,0.49593]
[1780288061524,71.55,73325.26,8.2,-0.0041,0.0,0.49774]
[1780288066559,71.55,73334.06,8.2,-0.00406,0.0,0.49388]
[1780288067912,71.55,73333.17,8.2,-0.00407,0.0,0.49427]
[1780288069991,71.55,73333.75,8.2,-0.00406,0.0,0.49401]
[1780288075622,71.55,73330.03,8.2,-0.00408,0.0,0.49564]
[1780288080657,71.55,73329.13,8.2,-0.00408,0.0,0.49604]
[1780288084694,71.55,73317.27,8.2,-0.00413,0.0,0.50127]
[1780288089729,71.55,73327.26,8.2,-0.00409,0.0,0.49686]
[1780288094768,71.55,73328.24,8.2,-0.00409,0.0,0.49643]
[1780288099802,71.55,73323.52,8.2,-0.00411,0.0,0.49851]
[1780288104837,71.55,73310.65,8.2,-0.00416,0.0,0.50422]
[1780288109873,71.55,73316.33,8.2,-0.00414,0.0,0.50169]
[1780288111886,71.55,73326.14,8.2,-0.00409,0.0,0.49617]
[1780288116922,71.55,73332.75,8.2,-0.00406,0.0,0.49327]
[1780288121957,71.55,73330.64,8.2,-0.00407,0.0,0.49419]
[1780288126994,71.55,73328.58,8.2,-0.00408,0.0,0.4951]
[1780288127999,71.55,73340.43,8.2,-0.00403,0.0,0.48992]
[1780288133035,71.55,73345.82,8.2,-0.00401,0.0,0.48758]
[1780288138070,71.55,73343.75,8.2,-0.00401,0.0,0.48848]
[1780288143105,71.55,73348.72,8.2,-0.00399,0.0,0.48633]
[1780288148141,71.55,73354.11,8.2,-0.00397,0.0,0.48401]
[1780288153176,71.55,73356.94,8.2,-0.00396,0.0,0.48279]
[1780288158211,71.55,73347.33,8.2,-0.004,0.0,0.48693]
[1780288163251,71.55,73340.95,8.2,-0.00403,0.0,0.4897]
[1780288164257,71.55,73319.88,8.2,-0.00411,0.0,0.49893]
[1780288169293,71.55,73310.36,8.2,-0.00415,0.0,0.50315]
[1780288174328,71.55,73313.21,8.2,-0.00413,0.0,0.50069]
[1780288180370,71.55,73313.82,8.2,-0.00413,0.0,0.50041]
[1780288185405,71.55,73311.97,8.2,-0.00413,0.0,0.50123]
[1780288190440,71.55,73313.64,8.2,-0.00413,0.0,0.50049]
[1780288195475,71.55,73312.9,8.2,-0.00413,0.0,0.50082]
[1780288200510,71.55,73311.94,8.2,-0.00413,0.0,0.50125]
[1780288205545,71.55,73312.39,8.2,-0.00413,0.0,0.50105]
[1780288210580,71.55,73310.08,8.2,-0.00414,0.0,0.50207]
[1780288213601,71.55,73324.85,8.2,-0.00408,0.0,0.49555]
[1780288218636,71.55,73333.33,8.2,-0.00405,0.0,0.49184]
[1780288223672,71.55,73335.42,8.2,-0.00404,0.0,0.49093]
[1780288228708,71.55,73326.03,8.2,-0.00408,0.0,0.49503]
[1780288233743,71.55,73328.97,8.2,-0.00405,0.0,0.49256]
[1780288238778,71.55,73339.02,8.2,-0.00401,0.0,0.48819]
[1780288243813,71.55,73336.75,8.2,-0.00402,0.0,0.48917]
[1780288248849,71.55,73336.89,8.2,-0.00402,0.0,0.48911]
[1780288253883,71.55,73334.07,8.2,-0.00403,0.0,0.49034]
[1780288258918,71.55,73332.77,8.2,-0.00404,0.0,0.4909]
[1780288263955,71.55,73331.58,8.2,-0.00404,0.0,0.49142]
[1780288268990,71.55,73331.87,8.2,-0.00404,0.0,0.4913]
[1780288275034,71.55,73332.79,8.2,-0.00404,0.0,0.4909]
[1780288280069,71.55,73336.87,8.2,-0.00402,0.0,0.48912]
[1780288282083,71.55,73351.84,8.2,-0.00396,0.0,0.48266]
[1780288287119,71.55,73345.41,8.2,-0.00399,0.0,0.48542]
[1780288290143,71.55,73361.78,8.2,-0.00392,0.0,0.4784]
[1780288295178,71.55,73357.69,8.2,-0.00393,0.0,0.47899]
[1780288300214,71.55,73358.34,8.2,-0.00393,0.0,0.47872]
[1780288305249,71.55,73366.56,8.2,-0.00389,0.0,0.47522]
[1780288310284,71.55,73369.52,8.2,-0.00388,0.0,0.47397]
[1780288315319,71.55,73373.16,8.2,-0.00387,0.0,0.47243]
[1780288320855,71.55,73373.65,8.2,-0.00387,0.0,0.47222]
[1780288321801,71.55,73361.73,8.2,-0.00391,0.0,0.47727]
[1780288322709,71.55,73350.19,8.2,-0.00396,0.0,0.4822]
[1780288329418,71.55,73348.33,8.2,-0.00397,0.0,0.483]
[1780288334453,71.55,73353.35,8.2,-0.00395,0.0,0.48085]
[1780288339487,71.55,73351.47,8.2,-0.00395,0.0,0.48165]
[1780288344523,71.55,73353.45,8.2,-0.00395,0.0,0.4808]
[1780288349558,71.55,73364.62,8.2,-0.0039,0.0,0.47604]
[1780288354596,71.55,73372.19,8.2,-0.00386,0.0,0.4717]
[1780288359631,71.55,73368.14,8.2,-0.00388,0.0,0.4734]
[1780288364666,71.55,73369.94,8.2,-0.00387,0.0,0.47264]
[1780288369701,71.55,73376.7,8.2,-0.00385,0.0,0.4698]
[1780288373729,71.55,73362.72,8.2,-0.0039,0.0,0.4757]
[1780288378764,71.55,73361.39,8.2,-0.00391,0.0,0.47626]
[1780288383800,71.55,73356.99,8.2,-0.00392,0.0,0.47813]
[1780288388835,71.55,73362.83,8.2,-0.0039,0.0,0.47565]
[1780288393871,71.55,73363.59,8.2,-0.0039,0.0,0.47533]
[1780288398906,71.55,73361.52,8.2,-0.00391,0.0,0.47621]
[1780288403941,71.55,73358.1,8.2,-0.00392,0.0,0.47766]
[1780288408976,71.55,73357.22,8.2,-0.00392,0.0,0.47804]
[1780288414013,71.55,73354.6,8.2,-0.00392,0.0,0.478]
[1780288419049,71.55,73353.55,8.2,-0.00393,0.0,0.47844]
[1780288421063,71.55,73340.82,8.2,-0.00398,0.0,0.4839]
[1780288426098,71.55,73329.76,8.2,-0.00402,0.0,0.48868]
[1780288432140,71.55,73331.89,8.2,-0.00401,0.0,0.48776]
[1780288438182,71.55,73332.25,8.2,-0.00401,0.0,0.4876]
[1780288441203,71.55,73345.22,8.2,-0.00396,0.0,0.48201]
[1780288446238,71.55,73342.21,8.2,-0.00397,0.0,0.4833]
[1780288451273,71.55,73340.98,8.2,-0.00398,0.0,0.48383]
[1780288456308,71.55,73343.4,8.2,-0.00397,0.0,0.48279]
[1780288460336,71.55,73358.48,8.2,-0.00391,0.0,0.47635]
[1780288463357,71.55,73346.9,8.2,-0.00395,0.0,0.48129]
[1780288468392,71.55,73351.78,8.2,-0.00393,0.0,0.4792]
[1780288473427,71.55,73349.27,8.2,-0.00394,0.0,0.47911]
[1780288478462,71.55,73356.86,8.2,-0.00391,0.0,0.47588]
[1780288483499,71.55,73357.33,8.2,-0.0039,0.0,0.47568]
[1780288488535,71.55,73353.04,8.2,-0.00392,0.0,0.47751]
[1780288493570,71.55,73350.98,8.2,-0.00393,0.0,0.47838]
[1780288498605,71.55,73344.79,8.2,-0.00395,0.0,0.48103]
[1780288503640,71.55,73339.84,8.2,-0.00397,0.0,0.48316]
[1780288505654,71.55,73352.0,8.2,-0.00392,0.0,0.47795]
[1780288510690,71.55,73352.67,8.2,-0.00392,0.0,0.47766]
[1780288515725,71.55,73355.96,8.2,-0.00391,0.0,0.47626]
[1780288520760,71.55,73365.41,8.2,-0.00387,0.0,0.47226]
[1780288525795,71.55,73368.92,8.2,-0.00386,0.0,0.47078]
[1780288530830,71.55,73369.41,8.2,-0.00386,0.0,0.47058]
[1780288535865,71.55,73371.48,8.2,-0.00384,0.0,0.46857]
[1780288540900,71.55,73364.09,8.2,-0.00387,0.0,0.47167]
[1780288545935,71.55,73371.02,8.2,-0.00384,0.0,0.46876]
[1780288550970,71.55,73372.62,8.2,-0.00383,0.0,0.46809]
[1780288556008,71.55,73373.99,8.2,-0.00383,0.0,0.46752]
[1780288562069,71.55,73366.14,8.2,-0.00386,0.0,0.47081]
[1780288567095,71.55,73359.19,8.2,-0.00389,0.0,0.47374]
[1780288573137,71.55,73358.97,8.2,-0.00389,0.0,0.47384]
[1780288578172,71.55,73362.39,8.2,-0.00387,0.0,0.47239]
[1780288583211,71.55,73363.79,8.2,-0.00387,0.0,0.4718]
[1780288588246,71.55,73369.04,8.2,-0.00385,0.0,0.46959]
[1780288593281,71.55,73373.42,8.2,-0.00382,0.0,0.46662]
[1780288598316,71.55,73375.12,8.2,-0.00382,0.0,0.46591]
[1780288603351,71.55,73371.22,8.2,-0.00383,0.0,0.46754]
[1780288608386,71.55,73375.29,8.2,-0.00382,0.0,0.46584]
[1780288613421,71.55,73377.4,8.2,-0.00381,0.0,0.46496]
[1780288614534,71.55,73376.75,8.2,-0.00381,0.0,0.46523]
[1780288620470,71.55,73378.86,8.2,-0.0038,0.0,0.46435]
[1780288625505,71.55,73376.77,8.2,-0.00381,0.0,0.46522]
[1780288627413,71.55,73376.77,8.2,-0.00381,0.0,0.46522]
[1780288627501,71.55,73380.71,8.2,-0.00379,0.0,0.46358]
[1780288627866,71.55,73380.71,8.2,-0.00379,0.0,0.46358]
[1780288635594,71.55,73365.66,8.2,-0.00385,0.0,0.46987]
[1780288640629,71.55,73364.86,8.2,-0.00386,0.0,0.4702]
[1780288645669,71.55,73360.31,8.2,-0.00387,0.0,0.47212]
[1780288650704,71.55,73359.21,8.2,-0.00388,0.0,0.47259]
[1780288655739,71.55,73360.88,8.2,-0.00386,0.0,0.47073]
[1780288660774,71.55,73361.84,8.2,-0.00386,0.0,0.47033]
[1780288665809,71.55,73355.87,8.2,-0.00388,0.0,0.47285]
[1780288670847,71.55,73360.66,8.2,-0.00386,0.0,0.47083]
[1780288676087,71.55,73370.39,8.2,-0.00382,0.0,0.46675]
[1780288681924,71.55,73363.25,8.2,-0.00385,0.0,0.46974]
[1780288686958,71.55,73369.18,8.2,-0.00383,0.0,0.46725]
[1780288691994,71.55,73375.73,8.2,-0.0038,0.0,0.46452]
[1780288697036,71.55,73371.84,8.2,-0.00382,0.0,0.46614]
[1780288702071,71.55,73369.32,8.2,-0.00383,0.0,0.46719]
[1780288707106,71.55,73368.53,8.2,-0.00383,0.0,0.46752]
[1780288712140,71.55,73368.9,8.2,-0.00382,0.0,0.46623]
[1780288714155,71.55,73357.43,8.2,-0.00387,0.0,0.47104]
[1780288719190,71.55,73357.76,8.2,-0.00387,0.0,0.4709]
[1780288724225,71.55,73360.94,8.2,-0.00385,0.0,0.46956]
[1780288729260,71.55,73363.0,8.2,-0.00384,0.0,0.4687]
[1780288734295,71.55,73362.1,8.2,-0.00385,0.0,0.46908]
[1780288739330,71.55,73360.26,8.2,-0.00386,0.0,0.46985]
[1780288744366,71.55,73352.11,8.2,-0.00389,0.0,0.47329]
[1780288746379,71.55,73340.28,8.2,-0.00393,0.0,0.47832]
[1780288751414,71.55,73338.32,8.2,-0.00394,0.0,0.47915]
[1780288757456,71.55,73340.33,8.2,-0.00393,0.0,0.4783]
[1780288762491,71.55,73342.6,8.2,-0.00392,0.0,0.47733]
[1780288767526,71.55,73343.57,8.2,-0.00392,0.0,0.47691]
[1780288772561,71.55,73346.27,8.2,-0.0039,0.0,0.47461]
[1780288777596,71.55,73344.39,8.2,-0.00391,0.0,0.47541]
[1780288782631,71.55,73343.39,8.2,-0.00391,0.0,0.47583]
[1780288787666,71.55,73346.09,8.2,-0.0039,0.0,0.47469]
[1780288792703,71.55,73350.59,8.2,-0.00388,0.0,0.47278]
[1780288797739,71.55,73352.24,8.2,-0.00388,0.0,0.47208]
[1780288802774,71.55,73358.74,8.2,-0.00385,0.0,0.46935]
[1780288807809,71.55,73361.37,8.2,-0.00384,0.0,0.46824]
[1780288812845,71.55,73371.25,8.2,-0.0038,0.0,0.46411]
[1780288817889,71.55,73369.29,8.2,-0.00381,0.0,0.46493]
[1780288822924,71.55,73371.6,8.2,-0.0038,0.0,0.46397]
[1780288827959,71.55,73372.29,8.2,-0.0038,0.0,0.46368]
[1780288832994,71.55,73372.77,8.2,-0.00379,0.0,0.46235]
[1780288838029,71.55,73372.98,8.2,-0.00379,0.0,0.46226]
[1780288843064,71.55,73372.92,8.2,-0.00379,0.0,0.46229]
[1780288848099,71.55,73370.82,8.2,-0.0038,0.0,0.46316]
[1780288854140,71.55,73372.75,8.2,-0.00379,0.0,0.46236]
[1780288859176,71.55,73376.16,8.2,-0.00378,0.0,0.46095]
[1780288864211,71.55,73375.57,8.2,-0.00378,0.0,0.46119]
[1780288869246,71.55,73375.54,8.2,-0.00378,0.0,0.4612]
[1780288872268,71.55,73390.98,8.2,-0.00372,0.0,0.45485]
[1780288877303,71.55,73391.4,8.2,-0.00372,0.0,0.45468]
[1780288882338,71.55,73389.79,8.2,-0.00372,0.0,0.45534]
[1780288889387,71.55,73389.68,8.2,-0.00372,0.0,0.45538]
[1780288894422,71.55,73388.39,8.2,-0.00372,0.0,0.45479]
[1780288899457,71.55,73388.69,8.2,-0.00372,0.0,0.45467]
[1780288904492,71.55,73388.62,8.2,-0.00372,0.0,0.4547]
[1780288909528,71.55,73391.34,8.2,-0.00371,0.0,0.45359]
[1780288914563,71.55,73392.37,8.2,-0.0037,0.0,0.45317]
[1780288920607,71.55,73393.79,8.2,-0.0037,0.0,0.45259]
[1780288927654,71.55,73392.44,8.2,-0.0037,0.0,0.45314]
[1780288932689,71.55,73392.13,8.2,-0.00371,0.0,0.45326]
[1780288937724,71.55,73389.46,8.2,-0.00372,0.0,0.45435]
[1780288942759,71.55,73394.91,8.2,-0.0037,0.0,0.45213]
[1780288948801,71.55,73393.99,8.2,-0.0037,0.0,0.4525]
[1780288953839,71.55,73385.67,8.2,-0.00372,0.0,0.45478]
[1780288958871,71.55,73385.54,8.2,-0.00372,0.0,0.45484]
[1780288963906,71.55,73383.67,8.2,-0.00373,0.0,0.4556]
[1780288968941,71.55,73380.55,8.2,-0.00374,0.0,0.45688]
[1780288973976,71.55,73378.44,8.2,-0.00375,0.0,0.45775]
[1780288980028,71.55,73379.03,8.2,-0.00375,0.0,0.45751]
[1780288983050,71.55,73365.98,8.2,-0.0038,0.0,0.4629]
[1780288988084,71.55,73364.94,8.2,-0.0038,0.0,0.46334]
[1780288992112,71.55,73376.41,8.2,-0.00376,0.0,0.45859]
[1780288997147,71.55,73375.92,8.2,-0.00376,0.0,0.45879]
[1780289002183,71.55,73376.32,8.2,-0.00376,0.0,0.45862]
[1780289007219,71.55,73376.96,8.2,-0.00375,0.0,0.45836]
[1780289012254,71.55,73375.61,8.2,-0.00375,0.0,0.45779]
[1780289017289,71.55,73377.29,8.2,-0.00374,0.0,0.4571]
[1780289022324,71.55,73376.55,8.2,-0.00375,0.0,0.4574]
[1780289027358,71.55,73375.94,8.2,-0.00375,0.0,0.45766]
[1780289032394,71.55,73376.05,8.2,-0.00375,0.0,0.45761]
[1780289037429,71.55,73376.01,8.2,-0.00375,0.0,0.45763]
[1780289042464,71.55,73376.1,8.2,-0.00375,0.0,0.45759]
[1780289049513,71.55,73377.61,8.2,-0.00374,0.0,0.45697]
[1780289054548,71.55,73389.55,8.2,-0.0037,0.0,0.45208]
[1780289059585,71.55,73391.88,8.2,-0.00369,0.0,0.45114]
[1780289064620,71.55,73392.35,8.2,-0.00369,0.0,0.45095]
[1780289069655,71.55,73390.68,8.2,-0.00369,0.0,0.45162]
[1780289074690,71.55,73392.49,8.2,-0.00368,0.0,0.44978]
[1780289079726,71.55,73397.45,8.2,-0.00366,0.0,0.44777]
[1780289084761,71.55,73396.86,8.2,-0.00366,0.0,0.44801]
[1780289089796,71.55,73396.04,8.2,-0.00366,0.0,0.44834]
[1780289094831,71.55,73394.86,8.2,-0.00367,0.0,0.44882]
[1780289101883,71.55,73394.03,8.2,-0.00367,0.0,0.44915]
[1780289106915,71.55,73394.23,8.2,-0.00367,0.0,0.44907]
[1780289111950,71.55,73394.1,8.2,-0.00367,0.0,0.44912]
[1780289117992,71.55,73392.06,8.2,-0.00368,0.0,0.44995]
[1780289123029,71.55,73390.79,8.2,-0.00368,0.0,0.45047]
[1780289128064,71.55,73390.52,8.2,-0.00369,0.0,0.45058]
[1780289133099,71.55,73390.68,8.2,-0.00368,0.0,0.4494]
[1780289140148,71.55,73391.12,8.2,-0.00367,0.0,0.44922]
[1780289145442,71.55,73391.02,8.2,-0.00367,0.0,0.44926]
[1780289148206,71.55,73368.94,8.2,-0.00376,0.0,0.45829]
[1780289153243,71.55,73368.3,8.2,-0.00376,0.0,0.45855]
[1780289158278,71.55,73352.13,8.2,-0.00382,0.0,0.46526]
[1780289163316,71.55,73349.83,8.2,-0.00383,0.0,0.46622]
[1780289168351,71.55,73349.56,8.2,-0.00383,0.0,0.46634]
[1780289173386,71.55,73358.22,8.2,-0.0038,0.0,0.46272]
[1780289178421,71.55,73358.63,8.2,-0.0038,0.0,0.46255]
[1780289183456,71.55,73365.8,8.2,-0.00377,0.0,0.45958]
[1780289188491,71.55,73364.74,8.2,-0.00377,0.0,0.46002]
[1780289194533,71.55,73364.69,8.2,-0.00377,0.0,0.45891]
[1780289199568,71.55,73360.71,8.2,-0.00378,0.0,0.46056]
[1780289204605,71.55,73361.56,8.2,-0.00378,0.0,0.46021]
[1780289209640,71.55,73366.67,8.2,-0.00376,0.0,0.45809]
[1780289214675,71.55,73370.46,8.2,-0.00374,0.0,0.45653]
[1780289219710,71.55,73370.34,8.2,-0.00374,0.0,0.45658]
[1780289227766,71.55,73370.79,8.2,-0.00374,0.0,0.4564]
[1780289232801,71.55,73370.49,8.2,-0.00374,0.0,0.45652]
[1780289238504,71.55,73368.67,8.2,-0.00375,0.0,0.45727]
[1780289239355,71.55,73368.72,8.2,-0.00375,0.0,0.45725]
[1780289245892,71.55,73373.09,8.2,-0.00373,0.0,0.45545]
[1780289250927,71.55,73365.95,8.2,-0.00376,0.0,0.45839]
[1780289255961,71.55,73364.77,8.2,-0.00376,0.0,0.45775]
[1780289260997,71.55,73363.86,8.2,-0.00376,0.0,0.45813]
[1780289266033,71.55,73355.82,8.2,-0.00379,0.0,0.46145]
[1780289271068,71.55,73351.42,8.2,-0.00381,0.0,0.46328]
[1780289277110,71.55,73351.85,8.2,-0.00381,0.0,0.4631]
[1780289282146,71.55,73352.76,8.2,-0.0038,0.0,0.46272]
[1780289283130,71.55,73352.76,8.2,-0.0038,0.0,0.46272]
[1780289283785,71.55,73350.34,8.2,-0.00381,0.0,0.46373]
[1780289289195,71.55,73345.72,8.2,-0.00383,0.0,0.46566]
[1780289294230,71.55,73344.15,8.2,-0.00384,0.0,0.46632]
[1780289299265,71.55,73341.88,8.2,-0.00384,0.0,0.46727]
[1780289303293,71.55,73329.02,8.2,-0.0039,0.0,0.47269]
[1780289308329,71.55,73327.27,8.2,-0.0039,0.0,0.47343]
[1780289313363,71.55,73326.72,8.2,-0.00389,0.0,0.47251]
[1780289318401,71.55,73326.64,8.2,-0.0039,0.0,0.47254]
[1780289323436,71.55,73326.82,8.2,-0.00389,0.0,0.47247]
[1780289328477,71.55,73322.66,8.2,-0.00391,0.0,0.47423]
[1780289333506,71.55,73320.52,8.2,-0.00392,0.0,0.47514]
[1780289338541,71.55,73318.56,8.2,-0.00393,0.0,0.47598]
[1780289343576,71.55,73309.17,8.2,-0.00396,0.0,0.48]
[1780289345590,71.55,73292.96,8.2,-0.00403,0.0,0.48701]
[1780289347604,71.55,73271.57,8.2,-0.00412,0.0,0.49639]
[1780289349618,71.55,73256.48,8.2,-0.00418,0.0,0.5031]
[1780289354653,71.55,73268.97,8.2,-0.00413,0.0,0.49754]
[1780289357674,71.55,73282.34,8.2,-0.00407,0.0,0.49165]
[1780289362711,71.55,73288.56,8.2,-0.00405,0.0,0.48892]
[1780289367745,71.55,73289.95,8.2,-0.00404,0.0,0.48832]
[1780289372781,71.55,73294.16,8.2,-0.00402,0.0,0.48531]
[1780289377816,71.55,73296.53,8.2,-0.00401,0.0,0.48428]
[1780289382859,71.55,73310.07,8.2,-0.00395,0.0,0.47845]
[1780289387892,71.55,73312.73,8.2,-0.00394,0.0,0.47731]
[1780289392927,71.55,73315.18,8.2,-0.00393,0.0,0.47626]
[1780289397962,71.55,73318.63,8.2,-0.00392,0.0,0.47479]
[1780289402997,71.55,73324.92,8.2,-0.00389,0.0,0.47212]
[1780289408044,71.55,73331.85,8.2,-0.00387,0.0,0.46919]
[1780289412072,71.55,73344.21,8.2,-0.00382,0.0,0.46401]
[1780289415094,71.55,73356.71,8.2,-0.00377,0.0,0.45882]
[1780289420129,71.55,73351.57,8.2,-0.00379,0.0,0.46095]
[1780289425166,71.55,73352.68,8.2,-0.00378,0.0,0.46049]
[1780289430201,71.55,73355.42,8.2,-0.00377,0.0,0.45935]
[1780289435236,71.55,73355.37,8.2,-0.00376,0.0,0.45824]
[1780289440271,71.55,73355.23,8.2,-0.00377,0.0,0.4583]
[1780289445306,71.55,73353.13,8.2,-0.00377,0.0,0.45917]
[1780289450341,71.55,73352.94,8.2,-0.00377,0.0,0.45925]
[1780289455376,71.55,73348.27,8.2,-0.00379,0.0,0.46118]
[1780289460411,71.55,73345.32,8.2,-0.0038,0.0,0.46241]
[1780289465448,71.55,73345.7,8.2,-0.0038,0.0,0.46225]
[1780289470484,71.55,73347.63,8.2,-0.00379,0.0,0.46145]
[1780289475519,71.55,73347.69,8.2,-0.00379,0.0,0.46142]
[1780289481561,71.55,73347.82,8.2,-0.00379,0.0,0.46137]
[1780289486596,71.55,73354.74,8.2,-0.00377,0.0,0.4585]
[1780289488614,71.55,73372.84,8.2,-0.0037,0.0,0.45108]
[1780289493649,71.55,73379.14,8.2,-0.00367,0.0,0.44741]
[1780289498684,71.55,73386.34,8.2,-0.00364,0.0,0.4445]
[1780289503719,71.55,73388.46,8.2,-0.00363,0.0,0.44365]
[1780289508754,71.55,73389.77,8.2,-0.00363,0.0,0.44313]
[1780289513789,71.55,73396.74,8.2,-0.0036,0.0,0.44034]
[1780289518824,71.55,73396.47,8.2,-0.0036,0.0,0.44045]
[1780289523859,71.55,73401.9,8.2,-0.00358,0.0,0.43828]
[1780289528894,71.55,73408.19,8.2,-0.00356,0.0,0.43579]
[1780289533929,71.55,73406.67,8.2,-0.00356,0.0,0.43639]
[1780289538964,71.55,73402.84,8.2,-0.00358,0.0,0.43791]
[1780289543999,71.55,73407.08,8.2,-0.00356,0.0,0.43623]
[1780289549046,71.55,73404.07,8.2,-0.00357,0.0,0.43742]
[1780289554081,71.55,73404.77,8.2,-0.00356,0.0,0.43605]
[1780289559116,71.55,73409.58,8.2,-0.00354,0.0,0.43415]
[1780289564151,71.55,73414.8,8.2,-0.00353,0.0,0.4321]
[1780289569186,71.55,73417.55,8.2,-0.00352,0.0,0.43102]
[1780289574221,71.55,73413.6,8.2,-0.00353,0.0,0.43257]
[1780289579256,71.55,73409.22,8.2,-0.00355,0.0,0.4343]
[1780289587312,71.55,73407.31,8.2,-0.00355,0.0,0.43505]
[1780289592347,71.55,73409.27,8.2,-0.00355,0.0,0.43428]
[1780289597381,71.55,73410.84,8.2,-0.00354,0.0,0.43366]
[1780289602417,71.55,73412.48,8.2,-0.00353,0.0,0.43301]
[1780289607453,71.55,73412.85,8.2,-0.00353,0.0,0.43287]
[1780289612486,71.55,73412.52,8.2,-0.00353,0.0,0.43191]
[1780289617522,71.55,73415.42,8.2,-0.00351,0.0,0.43078]
[1780289622557,71.55,73415.17,8.2,-0.00352,0.0,0.43088]
[1780289627593,71.55,73414.71,8.2,-0.00352,0.0,0.43106]
[1780289632628,71.55,73414.94,8.2,-0.00352,0.0,0.43097]
[1780289637663,71.55,73417.19,8.2,-0.00351,0.0,0.43008]
[1780289645730,71.55,73419.32,8.2,-0.0035,0.0,0.42925]
[1780289650764,71.55,73419.76,8.2,-0.0035,0.0,0.42908]
[1780289655800,71.55,73417.32,8.2,-0.00351,0.0,0.43003]
[1780289660835,71.55,73416.61,8.2,-0.00351,0.0,0.43031]
[1780289665870,71.55,73411.83,8.2,-0.00353,0.0,0.43218]
[1780289670905,71.55,73420.17,8.2,-0.0035,0.0,0.42892]
[1780289675940,71.55,73422.68,8.2,-0.00348,0.0,0.42687]
[1780289680975,71.55,73424.85,8.2,-0.00347,0.0,0.42603]
[1780289686010,71.55,73429.02,8.2,-0.00346,0.0,0.42441]
[1780289691046,71.55,73429.88,8.2,-0.00345,0.0,0.42408]
[1780289697089,71.55,73425.14,8.2,-0.00347,0.0,0.42591]
[1780289702125,71.55,73425.38,8.2,-0.00347,0.0,0.42582]
[1780289707160,71.55,73420.05,8.2,-0.00349,0.0,0.42789]
[1780289712195,71.55,73416.19,8.2,-0.0035,0.0,0.4294]
[1780289717230,71.55,73409.21,8.2,-0.00353,0.0,0.43213]
[1780289722265,71.55,73409.19,8.2,-0.00353,0.0,0.43214]
[1780289727300,71.55,73406.58,8.2,-0.00354,0.0,0.43316]
[1780289732335,71.55,73406.47,8.2,-0.00353,0.0,0.43212]
[1780289737370,71.55,73406.44,8.2,-0.00353,0.0,0.43213]
[1780289742405,71.55,73413.72,8.2,-0.0035,0.0,0.42928]
[1780289747440,71.55,73420.09,8.2,-0.00348,0.0,0.4268]
[1780289752475,71.55,73424.39,8.2,-0.00347,0.0,0.42513]
[1780289758528,71.55,73427.53,8.2,-0.00345,0.0,0.42392]
[1780289763562,71.55,73431.12,8.2,-0.00344,0.0,0.42253]
[1780289768597,71.55,73438.35,8.2,-0.00342,0.0,0.41976]
[1780289773633,71.55,73443.31,8.2,-0.0034,0.0,0.41786]
[1780289778668,71.55,73441.2,8.2,-0.00341,0.0,0.41867]
[1780289782585,71.55,73443.51,8.2,-0.0034,0.0,0.41778]
[1780289787736,71.55,73455.31,8.2,-0.00336,0.0,0.4133]
[1780289791765,71.55,73473.68,8.2,-0.00329,0.0,0.40538]
[1780289792905,71.55,73473.68,8.2,-0.00329,0.0,0.40538]
[1780289795630,71.55,73488.17,8.2,-0.00324,0.0,0.40002]
[1780289800829,71.55,73495.68,8.2,-0.00321,0.0,0.39727]
[1780289805866,71.55,73489.09,8.2,-0.00323,0.0,0.39969]
[1780289810901,71.55,73481.84,8.2,-0.00326,0.0,0.40236]
[1780289815936,71.55,73481.19,8.2,-0.00326,0.0,0.4026]
[1780289820971,71.55,73471.05,8.2,-0.00329,0.0,0.40636]
[1780289826006,71.55,73466.45,8.2,-0.00331,0.0,0.40807]
[1780289831044,71.55,73474.43,8.2,-0.00328,0.0,0.4051]
[1780289837088,71.55,73484.78,8.2,-0.00325,0.0,0.40127]
[1780289842123,71.55,73485.65,8.2,-0.00324,0.0,0.40095]
[1780289847158,71.55,73478.24,8.2,-0.00327,0.0,0.40369]
[1780289849498,71.55,73478.33,8.2,-0.00327,0.0,0.40365]
[1780289850378,71.55,73478.77,8.2,-0.00327,0.0,0.40349]
[1780289855214,71.55,73490.75,8.2,-0.00322,0.0,0.39806]
[1780289860249,71.55,73491.04,8.2,-0.00322,0.0,0.39795]
[1780289865284,71.55,73484.45,8.2,-0.00324,0.0,0.40037]
[1780289870320,71.55,73484.54,8.2,-0.00324,0.0,0.40033]
[1780289876361,71.55,73484.46,8.2,-0.00324,0.0,0.40036]
[1780289881803,71.55,73484.43,8.2,-0.00324,0.0,0.40037]
[1780289883843,71.55,73483.04,8.2,-0.00325,0.0,0.40089]
[1780289889453,71.55,73480.33,8.2,-0.00325,0.0,0.40189]
[1780289894489,71.55,73482.42,8.2,-0.00325,0.0,0.40111]
[1780289899523,71.55,73481.58,8.2,-0.00325,0.0,0.40142]
[1780289904558,71.55,73480.16,8.2,-0.00326,0.0,0.40195]
[1780289909594,71.55,73480.3,8.2,-0.00325,0.0,0.4019]
[1780289914629,71.55,73471.97,8.2,-0.00327,0.0,0.40395]
[1780289919664,71.55,73470.83,8.2,-0.00328,0.0,0.40437]
[1780289924699,71.55,73471.83,8.2,-0.00328,0.0,0.404]
[1780289929746,71.55,73471.81,8.2,-0.00328,0.0,0.40401]
[1780289934781,71.55,73471.61,8.2,-0.00328,0.0,0.40408]
[1780289939816,71.55,73471.64,8.2,-0.00328,0.0,0.40407]
[1780289944851,71.55,73471.77,8.2,-0.00328,0.0,0.40402]
[1780289949886,71.55,73471.9,8.2,-0.00327,0.0,0.40397]
[1780289954921,71.55,73471.97,8.2,-0.00327,0.0,0.40395]
[1780289959956,71.55,73471.84,8.2,-0.00328,0.0,0.40399]
[1780289964991,71.55,73471.72,8.2,-0.00328,0.0,0.40404]
[1780289970028,71.55,73452.98,8.2,-0.00334,0.0,0.41104]
[1780289975064,71.55,73448.4,8.2,-0.00335,0.0,0.41172]
[1780289980099,71.55,73446.77,8.2,-0.00335,0.0,0.41233]
[1780289985136,71.55,73439.99,8.2,-0.00338,0.0,0.4149]
[1780289990171,71.55,73433.34,8.2,-0.0034,0.0,0.41743]
[1780289995207,71.55,73433.67,8.2,-0.0034,0.0,0.41731]
[1780290000242,71.55,73433.76,8.2,-0.0034,0.0,0.41727]
[1780290002256,71.55,73420.91,8.2,-0.00344,0.0,0.4222]
[1780290007300,71.55,73417.02,8.2,-0.00346,0.0,0.4237]
[1780290012335,71.55,73423.84,8.2,-0.00343,0.0,0.42107]
[1780290014349,71.55,73437.46,8.2,-0.00339,0.0,0.41586]
[1780290019384,71.55,73438.45,8.2,-0.00338,0.0,0.41549]
[1780290025426,71.55,73439.86,8.2,-0.00338,0.0,0.41495]
[1780290030461,71.55,73439.46,8.2,-0.00338,0.0,0.4151]
[1780290035496,71.55,73432.89,8.2,-0.00339,0.0,0.41655]
[1780290040531,71.55,73435.94,8.2,-0.00338,0.0,0.41538]
[1780290045566,71.55,73434.6,8.2,-0.00339,0.0,0.41589]
[1780290050601,71.55,73436.76,8.2,-0.00338,0.0,0.41507]
[1780290055636,71.55,73433.89,8.2,-0.00339,0.0,0.41616]
[1780290060671,71.55,73424.28,8.2,-0.00342,0.0,0.41984]
[1780290064699,71.55,73411.0,8.2,-0.00347,0.0,0.42496]
[1780290070741,71.55,73408.36,8.2,-0.00348,0.0,0.42598]
[1780290075777,71.55,73408.16,8.2,-0.00348,0.0,0.42606]
[1780290080812,71.55,73407.85,8.2,-0.00348,0.0,0.42618]
[1780290084840,71.55,73395.33,8.2,-0.00353,0.0,0.43107]
[1780290089875,71.55,73390.2,8.2,-0.00355,0.0,0.43309]
[1780290094910,71.55,73384.77,8.2,-0.00356,0.0,0.43414]
[1780290099945,71.55,73382.36,8.2,-0.00357,0.0,0.4351]
[1780290104980,71.55,73380.27,8.2,-0.00357,0.0,0.43593]
[1780290110018,71.55,73377.51,8.2,-0.00358,0.0,0.43702]
[1780290113040,71.55,73363.96,8.2,-0.00363,0.0,0.44244]
[1780290118074,71.55,73367.34,8.2,-0.00362,0.0,0.44108]
[1780290123110,71.55,73367.93,8.2,-0.00362,0.0,0.44084]
[1780290128145,71.55,73368.3,8.2,-0.00362,0.0,0.4407]
[1780290133180,71.55,73370.69,8.2,-0.00361,0.0,0.43974]
[1780290138215,71.55,73372.79,8.2,-0.0036,0.0,0.4389]
[1780290143250,71.55,73371.59,8.2,-0.00361,0.0,0.43938]
[1780290148285,71.55,73373.38,8.2,-0.0036,0.0,0.43867]
[1780290153320,71.55,73373.99,8.2,-0.00359,0.0,0.43732]
[1780290158354,71.55,73380.48,8.2,-0.00356,0.0,0.43475]
[1780290163390,71.55,73388.82,8.2,-0.00353,0.0,0.43146]
[1780290168425,71.55,73391.78,8.2,-0.00352,0.0,0.4303]
[1780290173460,71.55,73392.15,8.2,-0.00352,0.0,0.43015]
[1780290179503,71.55,73392.71,8.2,-0.00352,0.0,0.42993]
[1780290184537,71.55,73393.25,8.2,-0.00352,0.0,0.42972]
[1780290195614,71.55,73394.51,8.2,-0.00351,0.0,0.42923]
[1780290200649,71.55,73396.82,8.2,-0.0035,0.0,0.42832]
[1780290205684,71.55,73395.1,8.2,-0.00351,0.0,0.429]
[1780290211726,71.55,73394.9,8.2,-0.0035,0.0,0.42799]
[1780290216761,71.55,73385.42,8.2,-0.00354,0.0,0.43171]
[1780290223810,71.55,73385.87,8.2,-0.00354,0.0,0.43153]
[1780290228845,71.55,73391.35,8.2,-0.00352,0.0,0.42938]
[1780290234887,71.55,73392.08,8.2,-0.00351,0.0,0.42909]
[1780290239922,71.55,73391.8,8.2,-0.00351,0.0,0.4292]
[1780290245964,71.55,73390.23,8.2,-0.00352,0.0,0.42982]
[1780290250999,71.55,73391.94,8.2,-0.00351,0.0,0.42915]
[1780290256035,71.55,73392.18,8.2,-0.00351,0.0,0.42906]
[1780290261070,71.55,73405.92,8.2,-0.00346,0.0,0.42371]
[1780290266106,71.55,73404.21,8.2,-0.00347,0.0,0.42437]
[1780290271141,71.55,73407.9,8.2,-0.00345,0.0,0.42187]
[1780290276176,71.55,73413.65,8.2,-0.00343,0.0,0.41966]
[1780290281211,71.55,73412.73,8.2,-0.00343,0.0,0.42001]
[1780290286246,71.55,73407.69,8.2,-0.00345,0.0,0.42195]
[1780290291284,71.55,73414.37,8.2,-0.00342,0.0,0.41938]
[1780290296319,71.55,73412.99,8.2,-0.00343,0.0,0.41991]
[1780290301354,71.55,73426.1,8.2,-0.00338,0.0,0.4149]
[1780290306393,71.55,73427.87,8.2,-0.00338,0.0,0.41423]
[1780290311428,71.55,73427.29,8.2,-0.00338,0.0,0.41445]
[1780290316464,71.55,73427.31,8.2,-0.00338,0.0,0.41444]
[1780290321501,71.55,73425.39,8.2,-0.00339,0.0,0.41517]
[1780290326536,71.55,73426.06,8.2,-0.00338,0.0,0.41492]
[1780290332203,71.55,73425.75,8.2,-0.00338,0.0,0.41503]
[1780290337613,71.55,73424.22,8.2,-0.00338,0.0,0.41456]
[1780290342648,71.55,73425.83,8.2,-0.00338,0.0,0.41395]
[1780290347683,71.55,73422.33,8.2,-0.00339,0.0,0.41528]
[1780290352719,71.55,73414.87,8.2,-0.00341,0.0,0.41812]
[1780290359767,71.55,73411.53,8.2,-0.00343,0.0,0.41941]
[1780290364803,71.55,73405.95,8.2,-0.00345,0.0,0.42155]
[1780290367829,71.55,73388.04,8.2,-0.00351,0.0,0.42851]
[1780290372864,71.55,73387.22,8.2,-0.00351,0.0,0.42883]
[1780290377899,71.55,73387.62,8.2,-0.00351,0.0,0.42867]
[1780290382934,71.55,73397.16,8.2,-0.00348,0.0,0.42495]
[1780290387969,71.55,73402.11,8.2,-0.00346,0.0,0.42304]
[1780290393004,71.55,73401.01,8.2,-0.00345,0.0,0.42239]
[1780290398041,71.55,73408.61,8.2,-0.00343,0.0,0.41946]
[1780290403076,71.55,73409.99,8.2,-0.00342,0.0,0.41893]
[1780290409118,71.55,73409.91,8.2,-0.00342,0.0,0.41896]
[1780290415160,71.55,73409.69,8.2,-0.00342,0.0,0.41905]
[1780290421202,71.55,73411.42,8.2,-0.00342,0.0,0.41838]
[1780290429258,71.55,73411.2,8.2,-0.00342,0.0,0.41847]
[1780290434295,71.55,73405.57,8.2,-0.00344,0.0,0.42063]
[1780290440337,71.55,73404.96,8.2,-0.00344,0.0,0.42086]
[1780290446379,71.55,73405.32,8.2,-0.00344,0.0,0.42073]
[1780290451414,71.55,73405.64,8.2,-0.00343,0.0,0.41953]
[1780290456449,71.55,73406.61,8.2,-0.00343,0.0,0.41916]
[1780290459478,71.55,73421.47,8.2,-0.00337,0.0,0.41349]
[1780290460497,71.55,73421.47,8.2,-0.00337,0.0,0.41349]
[1780290460849,71.55,73421.47,8.2,-0.00337,0.0,0.41349]
[1780290469546,71.55,73432.06,8.2,-0.00334,0.0,0.40949]
[1780290474581,71.55,73431.97,8.2,-0.00334,0.0,0.40952]
[1780290479616,71.55,73430.26,8.2,-0.00334,0.0,0.41017]
[1780290485659,71.55,73430.6,8.2,-0.00334,0.0,0.41004]
[1780290490695,71.55,73423.64,8.2,-0.00337,0.0,0.41267]
[1780290495730,71.55,73420.3,8.2,-0.00338,0.0,0.41393]
[1780290500765,71.55,73420.17,8.2,-0.00338,0.0,0.41398]
[1780290505803,71.55,73419.76,8.2,-0.00338,0.0,0.41414]
[1780290510838,71.55,73421.13,8.2,-0.00338,0.0,0.41362]
[1780290515873,71.55,73422.22,8.2,-0.00336,0.0,0.41215]
[1780290520908,71.55,73423.43,8.2,-0.00336,0.0,0.41169]
[1780290526950,71.55,73422.16,8.2,-0.00336,0.0,0.41217]
[1780290531985,71.55,73418.63,8.2,-0.00338,0.0,0.41351]
[1780290537021,71.55,73418.2,8.2,-0.00338,0.0,0.41368]
[1780290542057,71.55,73418.31,8.2,-0.00338,0.0,0.41363]
[1780290547092,71.55,73415.98,8.2,-0.00338,0.0,0.41452]
[1780290552127,71.55,73415.8,8.2,-0.00339,0.0,0.41459]
[1780290557162,71.55,73416.05,8.2,-0.00338,0.0,0.41449]
[1780290562197,71.55,73412.81,8.2,-0.0034,0.0,0.41573]
[1780290567232,71.55,73411.9,8.2,-0.0034,0.0,0.41607]
[1780290572267,71.55,73411.63,8.2,-0.00339,0.0,0.41512]
[1780290577302,71.55,73406.31,8.2,-0.00341,0.0,0.41715]
[1780290583344,71.55,73401.06,8.2,-0.00343,0.0,0.41916]
[1780290588379,71.55,73399.85,8.2,-0.00343,0.0,0.41962]
[1780290593414,71.55,73396.04,8.2,-0.00345,0.0,0.42109]
[1780290598449,71.55,73393.88,8.2,-0.00345,0.0,0.42193]
[1780290603484,71.55,73398.55,8.2,-0.00344,0.0,0.42012]
[1780290608519,71.55,73398.82,8.2,-0.00344,0.0,0.42002]
[1780290613553,71.55,73399.05,8.2,-0.00344,0.0,0.41993]
[1780290620603,71.55,73398.84,8.2,-0.00344,0.0,0.42001]
[1780290628659,71.55,73398.98,8.2,-0.00344,0.0,0.41996]
[1780290641750,71.55,73398.49,8.2,-0.00343,0.0,0.41908]
[1780290646785,71.55,73398.15,8.2,-0.00343,0.0,0.41921]
[1780290649806,71.55,73385.06,8.2,-0.00348,0.0,0.42427]
[1780290654841,71.55,73377.4,8.2,-0.00351,0.0,0.42725]
[1780290659876,71.55,73376.98,8.2,-0.00351,0.0,0.42741]
[1780290664911,71.55,73377.13,8.2,-0.00351,0.0,0.42736]
[1780290669946,71.55,73378.38,8.2,-0.0035,0.0,0.42687]
[1780290674987,71.55,73380.81,8.2,-0.00349,0.0,0.42592]
[1780290680024,71.55,73381.94,8.2,-0.00349,0.0,0.42548]
[1780290685060,71.55,73378.5,8.2,-0.0035,0.0,0.42682]
[1780290690520,71.55,73376.16,8.2,-0.00351,0.0,0.42773]
[1780290696137,71.55,73373.98,8.2,-0.00351,0.0,0.4275]
[1780290701172,71.55,73381.64,8.2,-0.00348,0.0,0.42452]
[1780290706207,71.55,73383.41,8.2,-0.00347,0.0,0.42383]
[1780290712249,71.55,73383.01,8.2,-0.00348,0.0,0.42398]
[1780290718291,71.55,73394.86,8.2,-0.00343,0.0,0.4194]
[1780290723325,71.55,73398.06,8.2,-0.00342,0.0,0.41818]
[1780290728361,71.55,73400.43,8.2,-0.00341,0.0,0.41727]
[1780290733396,71.55,73395.37,8.2,-0.00343,0.0,0.41921]
[1780290739437,71.55,73395.94,8.2,-0.00343,0.0,0.41899]
[1780290744474,71.55,73401.57,8.2,-0.00341,0.0,0.41683]
[1780290749509,71.55,73402.78,8.2,-0.00341,0.0,0.41637]
[1780290754544,71.55,73402.09,8.2,-0.0034,0.0,0.41557]
[1780290759578,71.55,73402.71,8.2,-0.0034,0.0,0.41533]
[1780290764614,71.55,73407.84,8.2,-0.00338,0.0,0.41338]
[1780290769649,71.55,73407.93,8.2,-0.00338,0.0,0.41335]
[1780290774684,71.55,73409.94,8.2,-0.00337,0.0,0.41258]
[1780290780726,71.55,73409.88,8.2,-0.00337,0.0,0.41261]
[1780290785761,71.55,73408.66,8.2,-0.00338,0.0,0.41307]
[1780290788803,71.55,73408.88,8.2,-0.00338,0.0,0.41298]
[1780290790163,71.55,73408.92,8.2,-0.00338,0.0,0.41297]
[1780290795831,71.55,73400.96,8.2,-0.0034,0.0,0.416]
[1780290801873,71.55,73398.44,8.2,-0.00341,0.0,0.41696]
[1780290806908,71.55,73406.23,8.2,-0.00339,0.0,0.41399]
[1780290811943,71.55,73411.87,8.2,-0.00336,0.0,0.4108]
[1780290816979,71.55,73412.84,8.2,-0.00335,0.0,0.41043]
[1780290822014,71.55,73415.84,8.2,-0.00334,0.0,0.4093]
[1780290827048,71.55,73415.69,8.2,-0.00334,0.0,0.40935]
[1780290832083,71.55,73414.12,8.2,-0.00335,0.0,0.40995]
[1780290837119,71.55,73414.42,8.2,-0.00335,0.0,0.40983]
[1780290842154,71.55,73415.19,8.2,-0.00335,0.0,0.40954]
[1780290850211,71.55,73414.73,8.2,-0.00335,0.0,0.40972]
[1780290855246,71.55,73415.51,8.2,-0.00334,0.0,0.40942]
[1780290861288,71.55,73415.87,8.2,-0.00334,0.0,0.40929]
[1780290866323,71.55,73415.83,8.2,-0.00334,0.0,0.4093]
[1780290871377,71.55,73416.47,8.2,-0.00333,0.0,0.40801]
[1780290876413,71.55,73415.96,8.2,-0.00333,0.0,0.4082]
[1780290885476,71.55,73414.54,8.2,-0.00334,0.0,0.40874]
[1780290890511,71.55,73410.48,8.2,-0.00335,0.0,0.41027]
[1780290891658,71.55,73410.48,8.2,-0.00335,0.0,0.41027]
[1780290892534,71.55,73426.04,8.2,-0.0033,0.0,0.40443]
[1780290895555,71.55,73438.28,8.2,-0.00326,0.0,0.39989]
[1780290900590,71.55,73438.57,8.2,-0.00326,0.0,0.39978]
[1780290905375,71.55,73431.54,8.2,-0.00328,0.0,0.40238]
[1780290910660,71.55,73429.26,8.2,-0.00329,0.0,0.40323]
[1780290915695,71.55,73429.69,8.2,-0.00329,0.0,0.40307]
[1780290920730,71.55,73430.75,8.2,-0.00328,0.0,0.40268]
[1780290926772,71.55,73429.66,8.2,-0.00329,0.0,0.40308]
[1780290931807,71.55,73427.05,8.2,-0.00329,0.0,0.40301]
[1780290936842,71.55,73422.31,8.2,-0.0033,0.0,0.40478]
[1780290941877,71.55,73420.73,8.2,-0.00331,0.0,0.40537]
[1780290946911,71.55,73419.48,8.2,-0.00331,0.0,0.40584]
[1780290951947,71.55,73416.33,8.2,-0.00332,0.0,0.40702]
[1780290956982,71.55,73416.52,8.2,-0.00332,0.0,0.40694]
[1780290962040,71.55,73416.98,8.2,-0.00332,0.0,0.40677]
[1780290970096,71.55,73416.81,8.2,-0.00332,0.0,0.40684]
[1780290976138,71.55,73416.7,8.2,-0.00332,0.0,0.40688]
[1780290979161,71.55,73397.28,8.2,-0.00339,0.0,0.41422]
[1780290984757,71.55,73386.83,8.2,-0.00343,0.0,0.41821]
[1780290990240,71.55,73388.75,8.2,-0.00342,0.0,0.41748]
[1780290995275,71.55,73382.36,8.2,-0.00344,0.0,0.41886]
[1780291000310,71.55,73380.71,8.2,-0.00344,0.0,0.4195]
[1780291005345,71.55,73379.91,8.2,-0.00344,0.0,0.41981]
[1780291010380,71.55,73383.27,8.2,-0.00343,0.0,0.41851]
[1780291015415,71.55,73381.33,8.2,-0.00344,0.0,0.41926]
[1780291020449,71.55,73382.19,8.2,-0.00344,0.0,0.41893]
[1780291025486,71.55,73384.67,8.2,-0.00343,0.0,0.41797]
[1780291030521,71.55,73377.57,8.2,-0.00345,0.0,0.42071]
[1780291035556,71.55,73376.54,8.2,-0.00346,0.0,0.42111]
[1780291040591,71.55,73376.89,8.2,-0.00345,0.0,0.42097]
[1780291045626,71.55,73369.63,8.2,-0.00348,0.0,0.42378]
[1780291050661,71.55,73370.46,8.2,-0.00348,0.0,0.42346]
[1780291055696,71.55,73377.27,8.2,-0.00344,0.0,0.41975]
[1780291060732,71.55,73386.43,8.2,-0.00341,0.0,0.41623]
[1780291065767,71.55,73387.14,8.2,-0.00341,0.0,0.41596]
[1780291070802,71.55,73390.99,8.2,-0.0034,0.0,0.41449]
[1780291071496,71.55,73390.99,8.2,-0.0034,0.0,0.41449]
[1780291072161,71.55,73390.99,8.2,-0.0034,0.0,0.41449]
[1780291078858,71.55,73388.63,8.2,-0.0034,0.0,0.41539]
[1780291083893,71.55,73382.33,8.2,-0.00343,0.0,0.4178]
[1780291088928,71.55,73382.22,8.2,-0.00343,0.0,0.41784]
[1780291093963,71.55,73381.98,8.2,-0.00343,0.0,0.41794]
[1780291098998,71.55,73382.96,8.2,-0.00342,0.0,0.41756]
[1780291104033,71.55,73373.99,8.2,-0.00346,0.0,0.42102]
[1780291109068,71.55,73374.73,8.2,-0.00345,0.0,0.42073]
[1780291114105,71.55,73381.83,8.2,-0.00342,0.0,0.41693]
[1780291119142,71.55,73389.83,8.2,-0.00339,0.0,0.41387]
[1780291124177,71.55,73390.16,8.2,-0.00339,0.0,0.41374]
[1780291129212,71.55,73389.83,8.2,-0.00339,0.0,0.41387]
[1780291134248,71.55,73383.4,8.2,-0.00341,0.0,0.41632]
[1780291139285,71.55,73381.27,8.2,-0.00342,0.0,0.41714]
[1780291144320,71.55,73377.2,8.2,-0.00344,0.0,0.4187]
[1780291149357,71.55,73377.43,8.2,-0.00344,0.0,0.41862]
[1780291154392,71.55,73377.17,8.2,-0.00344,0.0,0.41872]
[1780291159426,71.55,73376.79,8.2,-0.00344,0.0,0.41886]
[1780291164462,71.55,73377.09,8.2,-0.00344,0.0,0.41875]
[1780291169498,71.55,73368.37,8.2,-0.00347,0.0,0.42211]
[1780291174533,71.55,73368.85,8.2,-0.00346,0.0,0.42085]
[1780291179568,71.55,73369.63,8.2,-0.00346,0.0,0.42055]
[1780291184603,71.55,73370.42,8.2,-0.00345,0.0,0.42024]
[1780291189638,71.55,73370.35,8.2,-0.00345,0.0,0.42027]
[1780291194673,71.55,73369.48,8.2,-0.00346,0.0,0.42061]
[1780291199708,71.55,73369.5,8.2,-0.00346,0.0,0.4206]
[1780291204743,71.55,73374.96,8.2,-0.00344,0.0,0.41849]
[1780291209778,71.55,73376.79,8.2,-0.00343,0.0,0.41779]
[1780291214813,71.55,73381.75,8.2,-0.00341,0.0,0.41589]
[1780291219847,71.55,73380.46,8.2,-0.00342,0.0,0.41638]
[1780291224883,71.55,73386.66,8.2,-0.00339,0.0,0.41401]
[1780291229918,71.55,73391.75,8.2,-0.00338,0.0,0.41208]
[1780291234953,71.55,73391.93,8.2,-0.00337,0.0,0.41095]
[1780291240996,71.55,73391.32,8.2,-0.00337,0.0,0.41118]
[1780291246032,71.55,73391.0,8.2,-0.00337,0.0,0.4113]
[1780291251075,71.55,73391.19,8.2,-0.00337,0.0,0.41123]
[1780291258123,71.55,73390.16,8.2,-0.00337,0.0,0.41162]
[1780291261145,71.55,73402.64,8.2,-0.00333,0.0,0.40691]
[1780291266181,71.55,73401.57,8.2,-0.00333,0.0,0.40731]
[1780291271216,71.55,73401.56,8.2,-0.00333,0.0,0.40731]
[1780291276251,71.55,73404.13,8.2,-0.00332,0.0,0.40635]
[1780291281287,71.55,73403.85,8.2,-0.00333,0.0,0.40645]
[1780291286321,71.55,73407.39,8.2,-0.00331,0.0,0.40513]
[1780291291356,71.55,73409.68,8.2,-0.0033,0.0,0.40323]
[1780291296391,71.55,73413.27,8.2,-0.00329,0.0,0.40189]
[1780291301426,71.55,73413.65,8.2,-0.00328,0.0,0.40175]
[1780291307468,71.55,73415.22,8.2,-0.00328,0.0,0.40117]
[1780291312503,71.55,73417.29,8.2,-0.00327,0.0,0.4004]
[1780291317538,71.55,73418.75,8.2,-0.00327,0.0,0.39986]
[1780291322575,71.55,73419.22,8.2,-0.00326,0.0,0.39969]
[1780291327610,71.55,73420.15,8.2,-0.00326,0.0,0.39934]
[1780291332645,71.55,73418.53,8.2,-0.00327,0.0,0.39994]
[1780291337680,71.55,73429.76,8.2,-0.00323,0.0,0.3958]
[1780291342714,71.55,73429.68,8.2,-0.00323,0.0,0.39583]
[1780291347750,71.55,73433.1,8.2,-0.00322,0.0,0.39458]
[1780291352787,71.55,73429.26,8.2,-0.00322,0.0,0.39496]
[1780291357822,71.55,73438.01,8.2,-0.00319,0.0,0.39177]
[1780291362857,71.55,73437.17,8.2,-0.0032,0.0,0.39207]
[1780291367892,71.55,73437.54,8.2,-0.00319,0.0,0.39194]
[1780291372927,71.55,73432.79,8.2,-0.00321,0.0,0.39367]
[1780291373934,71.55,73415.2,8.2,-0.00327,0.0,0.40014]
[1780291375948,71.55,73403.25,8.2,-0.00331,0.0,0.40458]
[1780291381990,71.55,73402.48,8.2,-0.00331,0.0,0.40487]
[1780291387026,71.55,73407.49,8.2,-0.0033,0.0,0.403]
[1780291392061,71.55,73410.88,8.2,-0.00328,0.0,0.40174]
[1780291397096,71.55,73410.14,8.2,-0.00329,0.0,0.40201]
[1780291405152,71.55,73408.97,8.2,-0.00329,0.0,0.40245]
[1780291410187,71.55,73407.63,8.2,-0.0033,0.0,0.40295]
[1780291415239,71.55,73401.1,8.2,-0.00331,0.0,0.40434]
[1780291420274,71.55,73401.14,8.2,-0.00331,0.0,0.40432]
[1780291425309,71.55,73400.5,8.2,-0.00331,0.0,0.40456]
[1780291432357,71.55,73399.98,8.2,-0.00331,0.0,0.40476]
[1780291439408,71.55,73399.74,8.2,-0.00331,0.0,0.40485]
[1780291446457,71.55,73398.93,8.2,-0.00332,0.0,0.40515]
[1780291451492,71.55,73397.95,8.2,-0.00332,0.0,0.40552]
[1780291453509,71.55,73383.41,8.2,-0.00337,0.0,0.411]
[1780291458544,71.55,73379.07,8.2,-0.00339,0.0,0.41265]
[1780291468616,71.55,73378.28,8.2,-0.00339,0.0,0.41295]
[1780291473651,71.55,73379.61,8.2,-0.00338,0.0,0.41138]
[1780291479693,71.55,73377.16,8.2,-0.00339,0.0,0.41231]
[1780291484728,71.55,73377.1,8.2,-0.00339,0.0,0.41234]
[1780291489763,71.55,73377.19,8.2,-0.00339,0.0,0.4123]
[1780291492784,71.55,73366.06,8.2,-0.00342,0.0,0.41655]
[1780291497819,71.55,73364.29,8.2,-0.00343,0.0,0.41723]
[1780291502854,71.55,73361.32,8.2,-0.00344,0.0,0.41838]
[1780291507889,71.55,73350.63,8.2,-0.00348,0.0,0.42251]
[1780291509903,71.55,73336.56,8.2,-0.00353,0.0,0.42801]
[1780291514938,71.55,73324.4,8.2,-0.00358,0.0,0.43282]
[1780291519973,71.55,73317.99,8.2,-0.0036,0.0,0.43537]
[1780291525013,71.55,73315.96,8.2,-0.00361,0.0,0.43618]
[1780291530043,71.55,73311.39,8.2,-0.00362,0.0,0.43801]
[1780291535078,71.55,73307.0,8.2,-0.00363,0.0,0.43865]
[1780291540113,71.55,73298.98,8.2,-0.00366,0.0,0.44189]
[1780291545148,71.55,73301.21,8.2,-0.00365,0.0,0.44099]
[1780291550183,71.55,73291.6,8.2,-0.00369,0.0,0.44488]
[1780291555218,71.55,73285.68,8.2,-0.00371,0.0,0.44729]
[1780291560269,71.55,73290.22,8.2,-0.0037,0.0,0.44544]
[1780291565295,71.55,73299.07,8.2,-0.00366,0.0,0.44185]
[1780291570330,71.55,73291.48,8.2,-0.00369,0.0,0.44493]
[1780291575365,71.55,73294.2,8.2,-0.00368,0.0,0.44382]
[1780291580400,71.55,73303.47,8.2,-0.00365,0.0,0.44007]
[1780291585435,71.55,73311.29,8.2,-0.00362,0.0,0.43693]
[1780291590471,71.55,73308.73,8.2,-0.00363,0.0,0.43796]
[1780291595506,71.55,73309.28,8.2,-0.00361,0.0,0.43663]
[1780291600541,71.55,73310.17,8.2,-0.00361,0.0,0.43627]
[1780291605576,71.55,73310.53,8.2,-0.00361,0.0,0.43613]
[1780291610611,71.55,73310.31,8.2,-0.00361,0.0,0.43622]
[1780291615648,71.55,73310.11,8.2,-0.00361,0.0,0.4363]
[1780291620684,71.55,73311.3,8.2,-0.00361,0.0,0.43582]
[1780291625719,71.55,73308.29,8.2,-0.00362,0.0,0.43702]
[1780291630756,71.55,73300.56,8.2,-0.00365,0.0,0.44013]
[1780291635791,71.55,73297.82,8.2,-0.00366,0.0,0.44123]
[1780291640826,71.55,73290.83,8.2,-0.00368,0.0,0.44407]
[1780291645860,71.55,73287.13,8.2,-0.0037,0.0,0.44557]
[1780291648884,71.55,73273.08,8.2,-0.00375,0.0,0.45133]
[1780291653920,71.55,73272.47,8.2,-0.00375,0.0,0.45044]
[1780291658955,71.55,73269.71,8.2,-0.00376,0.0,0.45157]
[1780291663990,71.55,73282.87,8.2,-0.00371,0.0,0.44618]
[1780291669025,71.55,73282.76,8.2,-0.00371,0.0,0.44622]
[1780291674062,71.55,73289.18,8.2,-0.00368,0.0,0.44361]
[1780291679097,71.55,73291.48,8.2,-0.00367,0.0,0.44268]
[1780291682502,71.55,73290.04,8.2,-0.00368,0.0,0.44326]
[1780291682552,71.55,73290.04,8.2,-0.00368,0.0,0.44326]
[1780291689167,71.55,73281.78,8.2,-0.00371,0.0,0.44662]
[1780291694202,71.55,73280.86,8.2,-0.00371,0.0,0.447]
[1780291699237,71.55,73280.45,8.2,-0.00371,0.0,0.44717]
[1780291704273,71.55,73277.33,8.2,-0.00373,0.0,0.44844]
[1780291709309,71.55,73276.66,8.2,-0.00373,0.0,0.44872]
[1780291714344,71.55,73275.72,8.2,-0.00372,0.0,0.44797]
[1780291719379,71.55,73276.82,8.2,-0.00372,0.0,0.44752]
[1780291724414,71.55,73273.65,8.2,-0.00373,0.0,0.44882]
[1780291732470,71.55,73273.73,8.2,-0.00373,0.0,0.44878]
[1780291737504,71.55,73277.24,8.2,-0.00372,0.0,0.44735]
[1780291742540,71.55,73280.3,8.2,-0.00371,0.0,0.4461]
[1780291747576,71.55,73279.73,8.2,-0.00371,0.0,0.44633]
[1780291752612,71.55,73277.65,8.2,-0.00372,0.0,0.44718]
[1780291757647,71.55,73276.73,8.2,-0.00372,0.0,0.44755]
[1780291759664,71.55,73264.38,8.2,-0.00377,0.0,0.45263]
[1780291764699,71.55,73257.66,8.2,-0.00379,0.0,0.45542]
[1780291769734,71.55,73256.91,8.2,-0.0038,0.0,0.45573]
[1780291774769,71.55,73259.28,8.2,-0.00378,0.0,0.4536]
[1780291779804,71.55,73265.34,8.2,-0.00375,0.0,0.45109]
[1780291784839,71.55,73262.56,8.2,-0.00377,0.0,0.45224]
[1780291785876,71.55,73262.56,8.2,-0.00377,0.0,0.45224]
[1780291791888,71.55,73260.43,8.2,-0.00377,0.0,0.45312]
[1780291796923,71.55,73256.55,8.2,-0.00379,0.0,0.45473]
[1780291801957,71.55,73258.52,8.2,-0.00378,0.0,0.45391]
[1780291807000,71.55,73260.36,8.2,-0.00377,0.0,0.45315]
[1780291812037,71.55,73264.44,8.2,-0.00376,0.0,0.45147]
[1780291817088,71.55,73272.61,8.2,-0.00373,0.0,0.44811]
[1780291822125,71.55,73273.22,8.2,-0.00372,0.0,0.44786]
[1780291825146,71.55,73260.06,8.2,-0.00378,0.0,0.45327]
[1780291828167,71.55,73273.66,8.2,-0.00372,0.0,0.44768]
[1780291833202,71.55,73271.69,8.2,-0.00372,0.0,0.44735]
[1780291838243,71.55,73271.85,8.2,-0.00372,0.0,0.44728]
[1780291843278,71.55,73271.92,8.2,-0.00372,0.0,0.44725]
[1780291848313,71.55,73274.33,8.2,-0.00371,0.0,0.44627]
[1780291853348,71.55,73273.25,8.2,-0.00372,0.0,0.44671]
[1780291858383,71.55,73272.85,8.2,-0.00372,0.0,0.44687]
[1780291862412,71.55,73291.99,8.2,-0.00364,0.0,0.43911]
[1780291867449,71.55,73299.11,8.2,-0.00362,0.0,0.43625]
[1780291872483,71.55,73297.49,8.2,-0.00362,0.0,0.4369]
[1780291877518,71.55,73300.14,8.2,-0.00361,0.0,0.43584]
[1780291881546,71.55,73312.0,8.2,-0.00357,0.0,0.43112]
[1780291886581,71.55,73316.77,8.2,-0.00355,0.0,0.42923]
[1780291891616,71.55,73316.73,8.2,-0.00354,0.0,0.42815]
[1780291896651,71.55,73322.21,8.2,-0.00352,0.0,0.42599]
[1780291901686,71.55,73322.32,8.2,-0.00352,0.0,0.42595]
[1780291905714,71.55,73310.98,8.2,-0.00356,0.0,0.43042]
[1780291910748,71.55,73310.88,8.2,-0.00356,0.0,0.43046]
[1780291915784,71.55,73309.73,8.2,-0.00357,0.0,0.43091]
[1780291920819,71.55,73304.12,8.2,-0.00359,0.0,0.43314]
[1780291925855,71.55,73299.73,8.2,-0.00361,0.0,0.43489]
[1780291930892,71.55,73299.5,8.2,-0.00361,0.0,0.43498]
[1780291935927,71.55,73307.64,8.2,-0.00358,0.0,0.43174]
[1780291940962,71.55,73308.08,8.2,-0.00357,0.0,0.43157]
[1780291945998,71.55,73310.56,8.2,-0.00357,0.0,0.43058]
[1780291949019,71.55,73322.65,8.2,-0.00352,0.0,0.42582]
[1780291954054,71.55,73323.75,8.2,-0.00351,0.0,0.4243]
[1780291959092,71.55,73326.73,8.2,-0.0035,0.0,0.42313]
[1780291964127,71.55,73327.32,8.2,-0.00349,0.0,0.4229]
[1780291969162,71.55,73330.08,8.2,-0.00348,0.0,0.42183]
[1780291974197,71.55,73328.74,8.2,-0.00349,0.0,0.42235]
[1780291979232,71.55,73329.93,8.2,-0.00349,0.0,0.42189]
[1780291984267,71.55,73328.64,8.2,-0.00349,0.0,0.42239]
[1780291990309,71.55,73326.56,8.2,-0.0035,0.0,0.4232]
[1780291995344,71.55,73330.73,8.2,-0.00348,0.0,0.42157]
[1780292000379,71.55,73324.27,8.2,-0.00351,0.0,0.42409]
[1780292005414,71.55,73325.36,8.2,-0.0035,0.0,0.42367]
[1780292012464,71.55,73323.95,8.2,-0.0035,0.0,0.42313]
[1780292017498,71.55,73322.0,8.2,-0.00351,0.0,0.42389]
[1780292022533,71.55,73315.06,8.2,-0.00353,0.0,0.42661]
[1780292027568,71.55,73311.84,8.2,-0.00354,0.0,0.42788]
[1780292031598,71.55,73300.18,8.2,-0.00359,0.0,0.43249]
[1780292037640,71.55,73305.12,8.2,-0.00357,0.0,0.43053]
[1780292042676,71.55,73304.66,8.2,-0.00357,0.0,0.43071]
[1780292051739,71.55,73304.54,8.2,-0.00357,0.0,0.43076]
[1780292056775,71.55,73304.05,8.2,-0.00357,0.0,0.43095]
[1780292061811,71.55,73306.82,8.2,-0.00356,0.0,0.42986]
[1780292066846,71.55,73304.1,8.2,-0.00357,0.0,0.43093]
[1780292071881,71.55,73302.8,8.2,-0.00357,0.0,0.43035]
[1780292076916,71.55,73303.83,8.2,-0.00356,0.0,0.42994]
[1780292081951,71.55,73302.4,8.2,-0.00357,0.0,0.4305]
[1780292086986,71.55,73300.79,8.2,-0.00357,0.0,0.43114]
[1780292092021,71.55,73301.48,8.2,-0.00357,0.0,0.43087]
[1780292097056,71.55,73306.26,8.2,-0.00355,0.0,0.42898]
[1780292102091,71.55,73307.2,8.2,-0.00355,0.0,0.42861]
[1780292109139,71.55,73307.11,8.2,-0.00355,0.0,0.42864]
[1780292114175,71.55,73310.44,8.2,-0.00354,0.0,0.42733]
[1780292119210,71.55,73314.62,8.2,-0.00352,0.0,0.42569]
[1780292124245,71.55,73314.4,8.2,-0.00352,0.0,0.42577]
[1780292129279,71.55,73313.71,8.2,-0.00353,0.0,0.42604]
[1780292134319,71.55,73312.75,8.2,-0.00352,0.0,0.42532]
[1780292139354,71.55,73312.02,8.2,-0.00352,0.0,0.42561]
[1780292144390,71.55,73312.85,8.2,-0.00352,0.0,0.42528]
[1780292149425,71.55,73312.1,8.2,-0.00352,0.0,0.42558]
[1780292154460,71.55,73302.13,8.2,-0.00356,0.0,0.42951]
[1780292159495,71.55,73302.13,8.2,-0.00356,0.0,0.42951]
[1780292164534,71.55,73294.74,8.2,-0.00359,0.0,0.43244]
[1780292169570,71.55,73296.45,8.2,-0.00358,0.0,0.43176]
[1780292173598,71.55,73307.69,8.2,-0.00354,0.0,0.42731]
[1780292178633,71.55,73313.83,8.2,-0.00352,0.0,0.4249]
[1780292183668,71.55,73315.07,8.2,-0.00351,0.0,0.42441]
[1780292190717,71.55,73313.32,8.2,-0.00352,0.0,0.4251]
[1780292195753,71.55,73313.02,8.2,-0.00351,0.0,0.42412]
[1780292198774,71.55,73299.9,8.2,-0.00356,0.0,0.42929]
[1780292203809,71.55,73295.13,8.2,-0.00358,0.0,0.43118]
[1780292208845,71.55,73295.71,8.2,-0.00358,0.0,0.43095]
[1780292210859,71.55,73283.17,8.2,-0.00362,0.0,0.43595]
[1780292215894,71.55,73282.03,8.2,-0.00363,0.0,0.43641]
[1780292221936,71.55,73276.7,8.2,-0.00365,0.0,0.43855]
[1780292223950,71.55,73264.99,8.2,-0.00369,0.0,0.44329]
[1780292228993,71.55,73257.97,8.2,-0.00372,0.0,0.44615]
[1780292234045,71.55,73243.66,8.2,-0.00377,0.0,0.45204]
[1780292237066,71.55,73232.32,8.2,-0.00382,0.0,0.45675]
[1780292242073,71.55,73239.69,8.2,-0.00379,0.0,0.45368]
[1780292247136,71.55,73246.26,8.2,-0.00376,0.0,0.45096]
[1780292250158,71.55,73260.29,8.2,-0.00371,0.0,0.4452]
[1780292255203,71.55,73257.88,8.2,-0.00371,0.0,0.44505]
[1780292260235,71.55,73256.24,8.2,-0.00372,0.0,0.44572]
[1780292265270,71.55,73257.85,8.2,-0.00371,0.0,0.44507]
[1780292270306,71.55,73257.77,8.2,-0.00371,0.0,0.4451]
[1780292275341,71.55,73258.8,8.2,-0.00371,0.0,0.44468]
[1780292280376,71.55,73265.42,8.2,-0.00368,0.0,0.44199]
[1780292285411,71.55,73264.61,8.2,-0.00368,0.0,0.44231]
[1780292290446,71.55,73276.98,8.2,-0.00364,0.0,0.43732]
[1780292293498,71.55,73274.91,8.2,-0.00364,0.0,0.43815]
[1780292294383,71.55,73274.91,8.2,-0.00364,0.0,0.43815]
[1780292299509,71.55,73275.9,8.2,-0.00364,0.0,0.43775]
[1780292304544,71.55,73280.23,8.2,-0.00362,0.0,0.43601]
[1780292310586,71.55,73283.21,8.2,-0.00361,0.0,0.43482]
[1780292315623,71.55,73285.34,8.2,-0.0036,0.0,0.43285]
[1780292320658,71.55,73282.05,8.2,-0.00361,0.0,0.43417]
[1780292325693,71.55,73275.8,8.2,-0.00363,0.0,0.43667]
[1780292330732,71.55,73277.44,8.2,-0.00363,0.0,0.43601]
[1780292335767,71.55,73280.38,8.2,-0.00361,0.0,0.43483]
[1780292340802,71.55,73279.98,8.2,-0.00362,0.0,0.43499]
[1780292345837,71.55,73295.45,8.2,-0.00356,0.0,0.42884]
[1780292350874,71.55,73295.35,8.2,-0.00356,0.0,0.42888]
[1780292355910,71.55,73296.08,8.2,-0.00356,0.0,0.42859]
[1780292361098,71.55,73303.42,8.2,-0.00353,0.0,0.4257]
[1780292366990,71.55,73299.3,8.2,-0.00354,0.0,0.42732]
[1780292373032,71.55,73300.66,8.2,-0.00353,0.0,0.42568]
[1780292379074,71.55,73302.57,8.2,-0.00352,0.0,0.42493]
[1780292384115,71.55,73299.45,8.2,-0.00353,0.0,0.42616]
[1780292389150,71.55,73299.01,8.2,-0.00354,0.0,0.42633]
[1780292394185,71.55,73299.8,8.2,-0.00353,0.0,0.42602]
[1780292399221,71.55,73300.46,8.2,-0.00353,0.0,0.42576]
[1780292404256,71.55,73307.59,8.2,-0.0035,0.0,0.42297]
[1780292409291,71.55,73317.39,8.2,-0.00347,0.0,0.41915]
[1780292414329,71.55,73320.01,8.2,-0.00346,0.0,0.41814]
[1780292420371,71.55,73321.26,8.2,-0.00346,0.0,0.41766]
[1780292425406,71.55,73310.67,8.2,-0.00349,0.0,0.42177]
[1780292430441,71.55,73313.84,8.2,-0.00348,0.0,0.42053]
[1780292435476,71.55,73314.39,8.2,-0.00347,0.0,0.41923]
[1780292440511,71.55,73314.99,8.2,-0.00347,0.0,0.419]
[1780292445546,71.55,73314.99,8.2,-0.00347,0.0,0.419]
[1780292451591,71.55,73314.53,8.2,-0.00347,0.0,0.41918]
[1780292458640,71.55,73313.42,8.2,-0.00347,0.0,0.41961]
[1780292463674,71.55,73314.89,8.2,-0.00347,0.0,0.41904]
[1780292468711,71.55,73314.86,8.2,-0.00347,0.0,0.41905]
[1780292473745,71.55,73314.36,8.2,-0.00347,0.0,0.41924]
[1780292478780,71.55,73315.46,8.2,-0.00347,0.0,0.41882]
[1780292483815,71.55,73315.77,8.2,-0.00347,0.0,0.4187]
[1780292488850,71.55,73313.83,8.2,-0.00347,0.0,0.41945]
[1780292493885,71.55,73312.85,8.2,-0.00347,0.0,0.41874]
[1780292501942,71.55,73313.31,8.2,-0.00347,0.0,0.41856]
[1780292506977,71.55,73307.91,8.2,-0.00349,0.0,0.42066]
[1780292512015,71.55,73310.48,8.2,-0.00348,0.0,0.41966]
[1780292517047,71.55,73318.2,8.2,-0.00345,0.0,0.41667]
[1780292522082,71.55,73320.7,8.2,-0.00344,0.0,0.41571]
[1780292527116,71.55,73320.68,8.2,-0.00344,0.0,0.41572]
[1780292532152,71.55,73320.7,8.2,-0.00344,0.0,0.41571]
[1780292540208,71.55,73320.56,8.2,-0.00344,0.0,0.41576]
[1780292545242,71.55,73320.27,8.2,-0.00344,0.0,0.41588]
[1780292551285,71.55,73320.93,8.2,-0.00343,0.0,0.41454]
[1780292556320,71.55,73318.67,8.2,-0.00344,0.0,0.41541]
[1780292561355,71.55,73318.85,8.2,-0.00344,0.0,0.41534]
[1780292566390,71.55,73318.95,8.2,-0.00344,0.0,0.4153]
[1780292572446,71.55,73319.62,8.2,-0.00343,0.0,0.41505]
[1780292577481,71.55,73319.06,8.2,-0.00344,0.0,0.41526]
[1780292582518,71.55,73313.97,8.2,-0.00346,0.0,0.41722]
[1780292587551,71.55,73312.13,8.2,-0.00346,0.0,0.41794]
[1780292592595,71.55,73315.94,8.2,-0.00345,0.0,0.41646]
[1780292597631,71.55,73319.87,8.2,-0.00343,0.0,0.41495]
[1780292602885,71.55,73320.44,8.2,-0.00343,0.0,0.41473]
[1780292605346,71.55,73320.48,8.2,-0.00343,0.0,0.41471]
[1780292611730,71.55,73321.21,8.2,-0.00342,0.0,0.41336]
[1780292616765,71.55,73321.17,8.2,-0.00342,0.0,0.41337]
[1780292622809,71.55,73320.51,8.2,-0.00342,0.0,0.41363]
[1780292625829,71.55,73332.88,8.2,-0.00338,0.0,0.4089]
[1780292630865,71.55,73333.59,8.2,-0.00338,0.0,0.40863]
[1780292635905,71.55,73322.15,8.2,-0.00342,0.0,0.413]
[1780292640944,71.55,73321.07,8.2,-0.00342,0.0,0.41341]
[1780292645976,71.55,73321.47,8.2,-0.00342,0.0,0.41326]
[1780292651011,71.55,73318.49,8.2,-0.00343,0.0,0.4144]
[1780292659070,71.55,73319.13,8.2,-0.00343,0.0,0.41416]
[1780292664105,71.55,73319.54,8.2,-0.00343,0.0,0.414]
[1780292669140,71.55,73317.74,8.2,-0.00343,0.0,0.41469]
[1780292674175,71.55,73318.73,8.2,-0.00342,0.0,0.41323]
[1780292679210,71.55,73320.55,8.2,-0.00341,0.0,0.41253]
[1780292685252,71.55,73321.63,8.2,-0.00341,0.0,0.41212]
[1780292690287,71.55,73331.42,8.2,-0.00338,0.0,0.40839]
[1780292695322,71.55,73331.14,8.2,-0.00338,0.0,0.4085]
[1780292700361,71.55,73331.46,8.2,-0.00338,0.0,0.40837]
[1780292705396,71.55,73327.16,8.2,-0.00339,0.0,0.41001]
[1780292710431,71.55,73326.0,8.2,-0.00339,0.0,0.41045]
[1780292715466,71.55,73325.47,8.2,-0.0034,0.0,0.41065]
[1780292722515,71.55,73323.61,8.2,-0.0034,0.0,0.41136]
[1780292727550,71.55,73324.31,8.2,-0.0034,0.0,0.4111]
[1780292732585,71.55,73325.97,8.2,-0.00339,0.0,0.40939]
[1780292736613,71.55,73314.04,8.2,-0.00343,0.0,0.41395]
[1780292741648,71.55,73313.16,8.2,-0.00343,0.0,0.41429]
[1780292747690,71.55,73312.72,8.2,-0.00343,0.0,0.41446]
[1780292758767,71.55,73312.73,8.2,-0.00343,0.0,0.41446]
[1780292764809,71.55,73311.57,8.2,-0.00344,0.0,0.4149]
[1780292769847,71.55,73314.61,8.2,-0.00343,0.0,0.41374]
[1780292774882,71.55,73313.19,8.2,-0.00343,0.0,0.41428]
[1780292779917,71.55,73312.83,8.2,-0.00343,0.0,0.41442]
[1780292784952,71.55,73313.34,8.2,-0.00343,0.0,0.41422]
[1780292789988,71.55,73313.71,8.2,-0.00343,0.0,0.41408]
[1780292796030,71.55,73313.7,8.2,-0.00342,0.0,0.41301]
[1780292802074,71.55,73313.64,8.2,-0.00342,0.0,0.41303]
[1780292807108,71.55,73313.64,8.2,-0.00342,0.0,0.41303]
[1780292812144,71.55,73314.19,8.2,-0.00342,0.0,0.41282]
[1780292817179,71.55,73318.73,8.2,-0.0034,0.0,0.41108]
[1780292822214,71.55,73324.94,8.2,-0.00338,0.0,0.40871]
[1780292827249,71.55,73326.07,8.2,-0.00338,0.0,0.40829]
[1780292832285,71.55,73325.31,8.2,-0.00338,0.0,0.40857]
[1780292837320,71.55,73323.35,8.2,-0.00339,0.0,0.40932]
[1780292842355,71.55,73325.83,8.2,-0.00338,0.0,0.40838]
[1780292847390,71.55,73333.74,8.2,-0.00335,0.0,0.40538]
[1780292852424,71.55,73335.61,8.2,-0.00333,0.0,0.40362]
[1780292857460,71.55,73339.57,8.2,-0.00332,0.0,0.40213]
[1780292862495,71.55,73348.64,8.2,-0.00329,0.0,0.39874]
[1780292867530,71.55,73353.3,8.2,-0.00327,0.0,0.39701]
[1780292872565,71.55,73354.42,8.2,-0.00327,0.0,0.3966]
[1780292877600,71.55,73356.35,8.2,-0.00326,0.0,0.39588]
[1780292882635,71.55,73362.25,8.2,-0.00324,0.0,0.39371]
[1780292887670,71.55,73358.04,8.2,-0.00326,0.0,0.39526]
[1780292892705,71.55,73350.8,8.2,-0.00328,0.0,0.39794]
[1780292897740,71.55,73344.33,8.2,-0.0033,0.0,0.40035]
[1780292902775,71.55,73346.1,8.2,-0.0033,0.0,0.39969]
[1780292904496,71.55,73346.1,8.2,-0.0033,0.0,0.39969]
[1780292905119,71.55,73345.52,8.2,-0.0033,0.0,0.3999]
[1780292910831,71.55,73345.45,8.2,-0.0033,0.0,0.39993]
[1780292920902,71.55,73345.17,8.2,-0.00329,0.0,0.39898]
[1780292925937,71.55,73345.33,8.2,-0.00329,0.0,0.39892]
[1780292930972,71.55,73344.58,8.2,-0.0033,0.0,0.3992]
[1780292936011,71.55,73344.62,8.2,-0.0033,0.0,0.39919]
[1780292941043,71.55,73353.17,8.2,-0.00327,0.0,0.39601]
[1780292946078,71.55,73351.23,8.2,-0.00327,0.0,0.39673]
[1780292951113,71.55,73354.15,8.2,-0.00326,0.0,0.39565]
[1780292953127,71.55,73366.87,8.2,-0.00322,0.0,0.39097]
[1780292958162,71.55,73368.32,8.2,-0.00321,0.0,0.39044]
[1780292963197,71.55,73369.75,8.2,-0.00321,0.0,0.38992]
[1780292968232,71.55,73367.79,8.2,-0.00322,0.0,0.39064]
[1780292973267,71.55,73368.5,8.2,-0.0032,0.0,0.38934]
[1780292978302,71.55,73370.13,8.2,-0.0032,0.0,0.38875]
[1780292983337,71.55,73361.83,8.2,-0.00323,0.0,0.39178]
[1780292988372,71.55,73358.28,8.2,-0.00324,0.0,0.39309]
[1780292993411,71.55,73333.59,8.2,-0.00332,0.0,0.40226]
[1780292998447,71.55,73328.61,8.2,-0.00334,0.0,0.40413]
[1780293003482,71.55,73325.0,8.2,-0.00336,0.0,0.40549]
[1780293008517,71.55,73325.53,8.2,-0.00335,0.0,0.40529]
[1780293013554,71.55,73322.26,8.2,-0.00336,0.0,0.40653]
[1780293016575,71.55,73309.79,8.2,-0.00341,0.0,0.41127]
[1780293022617,71.55,73304.64,8.2,-0.00343,0.0,0.41325]
[1780293028659,71.55,73304.14,8.2,-0.00343,0.0,0.41344]
[1780293030673,71.55,73317.95,8.2,-0.00338,0.0,0.40816]
[1780293031680,71.55,73326.66,8.2,-0.00334,0.0,0.4038]
[1780293036715,71.55,73320.53,8.2,-0.00336,0.0,0.40612]
[1780293041750,71.55,73320.82,8.2,-0.00336,0.0,0.40601]
[1780293046785,71.55,73321.41,8.2,-0.00336,0.0,0.40578]
[1780293051820,71.55,73322.73,8.2,-0.00335,0.0,0.40528]
[1780293056856,71.55,73324.81,8.2,-0.00335,0.0,0.4045]
[1780293061892,71.55,73336.35,8.2,-0.00331,0.0,0.40017]
[1780293066927,71.55,73344.6,8.2,-0.00328,0.0,0.3971]
[1780293071962,71.55,73351.05,8.2,-0.00326,0.0,0.39471]
[1780293076997,71.55,73350.03,8.2,-0.00326,0.0,0.39509]
[1780293082035,71.55,73345.93,8.2,-0.00327,0.0,0.3966]
[1780293087071,71.55,73345.64,8.2,-0.00327,0.0,0.39671]
[1780293095127,71.55,73345.56,8.2,-0.00327,0.0,0.39569]
[1780293100163,71.55,73344.92,8.2,-0.00327,0.0,0.39593]
[1780293105197,71.55,73345.59,8.2,-0.00327,0.0,0.39568]
[1780293110233,71.55,73345.81,8.2,-0.00327,0.0,0.3956]
[1780293116275,71.55,73345.77,8.2,-0.00327,0.0,0.39562]
[1780293121310,71.55,73342.96,8.2,-0.00328,0.0,0.39666]
[1780293126345,71.55,73344.2,8.2,-0.00327,0.0,0.3962]
[1780293131380,71.55,73343.38,8.2,-0.00327,0.0,0.3965]
[1780293136417,71.55,73346.11,8.2,-0.00326,0.0,0.39549]
[1780293141452,71.55,73345.39,8.2,-0.00327,0.0,0.39576]
[1780293146487,71.55,73346.08,8.2,-0.00326,0.0,0.3955]
[1780293151521,71.55,73342.19,8.2,-0.00327,0.0,0.39589]
[1780293156557,71.55,73341.5,8.2,-0.00327,0.0,0.39615]
[1780293161592,71.55,73338.91,8.2,-0.00328,0.0,0.39711]
[1780293167634,71.55,73338.02,8.2,-0.00328,0.0,0.39744]
[1780293172669,71.55,73339.48,8.2,-0.00328,0.0,0.3969]
[1780293177704,71.55,73335.83,8.2,-0.00329,0.0,0.39826]
[1780293182739,71.55,73323.77,8.2,-0.00333,0.0,0.40277]
[1780293188783,71.55,73318.32,8.2,-0.00335,0.0,0.40482]
[1780293193816,71.55,73319.75,8.2,-0.00335,0.0,0.40428]
[1780293198851,71.55,73320.82,8.2,-0.00334,0.0,0.40388]
[1780293203886,71.55,73320.57,8.2,-0.00334,0.0,0.40397]
[1780293208921,71.55,73318.19,8.2,-0.00335,0.0,0.40487]
[1780293213956,71.55,73316.71,8.2,-0.00335,0.0,0.40436]
[1780293218991,71.55,73310.63,8.2,-0.00337,0.0,0.40666]
[1780293226040,71.55,73307.74,8.2,-0.00338,0.0,0.40776]
[1780293231075,71.55,73304.08,8.2,-0.00339,0.0,0.40915]
[1780293236111,71.55,73304.93,8.2,-0.00339,0.0,0.40883]
[1780293241146,71.55,73305.79,8.2,-0.00339,0.0,0.4085]
[1780293246181,71.55,73306.0,8.2,-0.00339,0.0,0.40842]
[1780293258265,71.55,73305.8,8.2,-0.00339,0.0,0.4085]
[1780293263300,71.55,73304.24,8.2,-0.00339,0.0,0.40909]
[1780293268336,71.55,73304.55,8.2,-0.00339,0.0,0.40898]
[1780293281427,71.55,73305.33,8.2,-0.00338,0.0,0.40761]
[1780293287288,71.55,73306.49,8.2,-0.00338,0.0,0.40717]
[1780293293512,71.55,73307.03,8.2,-0.00338,0.0,0.40696]
[1780293300521,71.55,73307.08,8.2,-0.00338,0.0,0.40694]
[1780293306613,71.55,73305.56,8.2,-0.00338,0.0,0.40752]
[1780293314789,71.55,73306.26,8.2,-0.00338,0.0,0.40725]
[1780293325747,71.55,73306.26,8.2,-0.00338,0.0,0.40725]
[1780293330782,71.55,73305.88,8.2,-0.00338,0.0,0.4074]
[1780293335816,71.55,73305.82,8.2,-0.00337,0.0,0.40635]
[1780293340852,71.55,73309.78,8.2,-0.00336,0.0,0.40485]
[1780293345887,71.55,73309.47,8.2,-0.00336,0.0,0.40497]
[1780293350923,71.55,73311.03,8.2,-0.00335,0.0,0.40438]
[1780293355959,71.55,73311.68,8.2,-0.00335,0.0,0.40413]
[1780293360994,71.55,73310.81,8.2,-0.00335,0.0,0.40446]
[1780293367037,71.55,73307.97,8.2,-0.00336,0.0,0.40553]
[1780293374086,71.55,73308.93,8.2,-0.00336,0.0,0.40517]
[1780293379121,71.55,73308.84,8.2,-0.00336,0.0,0.40521]
[1780293385166,71.55,73305.74,8.2,-0.00337,0.0,0.40638]
[1780293390201,71.55,73307.19,8.2,-0.00337,0.0,0.40583]
[1780293398257,71.55,73311.44,8.2,-0.00334,0.0,0.40316]
[1780293403292,71.55,73310.26,8.2,-0.00335,0.0,0.4036]
[1780293408327,71.55,73310.73,8.2,-0.00335,0.0,0.40343]
[1780293413362,71.55,73311.08,8.2,-0.00334,0.0,0.40329]
[1780293418397,71.55,73306.1,8.2,-0.00336,0.0,0.40517]
[1780293424439,71.55,73306.56,8.2,-0.00336,0.0,0.405]
[1780293429474,71.55,73301.24,8.2,-0.00338,0.0,0.40702]
[1780293434509,71.55,73293.09,8.2,-0.00341,0.0,0.41012]
[1780293440551,71.55,73291.87,8.2,-0.00341,0.0,0.41059]
[1780293445586,71.55,73287.41,8.2,-0.00343,0.0,0.4123]
[1780293451628,71.55,73286.79,8.2,-0.00342,0.0,0.41146]
[1780293456663,71.55,73287.56,8.2,-0.00342,0.0,0.41116]
[1780293461698,71.55,73287.49,8.2,-0.00342,0.0,0.41119]
[1780293466733,71.55,73287.59,8.2,-0.00342,0.0,0.41115]
[1780293471768,71.55,73287.33,8.2,-0.00342,0.0,0.41125]
[1780293476803,71.55,73283.18,8.2,-0.00343,0.0,0.41284]
[1780293481838,71.55,73281.59,8.2,-0.00344,0.0,0.41346]
[1780293486872,71.55,73273.43,8.2,-0.00347,0.0,0.41661]
[1780293491909,71.55,73272.0,8.2,-0.00348,0.0,0.41717]
[1780293496944,71.55,73271.26,8.2,-0.00348,0.0,0.41745]
[1780293501981,71.55,73270.64,8.2,-0.00348,0.0,0.41769]
[1780293507016,71.55,73269.84,8.2,-0.00348,0.0,0.418]
[1780293512054,71.55,73269.8,8.2,-0.00347,0.0,0.41693]
[1780293515497,71.55,73259.8,8.2,-0.00351,0.0,0.42083]
[1780293516533,71.55,73257.21,8.2,-0.00352,0.0,0.42184]
[1780293522126,71.55,73251.8,8.2,-0.00354,0.0,0.42397]
[1780293527161,71.55,73252.11,8.2,-0.00354,0.0,0.42384]
[1780293532196,71.55,73250.49,8.2,-0.00355,0.0,0.42448]
[1780293537230,71.55,73250.33,8.2,-0.00355,0.0,0.42455]
[1780293542266,71.55,73244.52,8.2,-0.00357,0.0,0.42684]
[1780293547301,71.55,73242.81,8.2,-0.00357,0.0,0.42752]
[1780293552336,71.55,73245.48,8.2,-0.00356,0.0,0.42646]
[1780293556364,71.55,73258.24,8.2,-0.00352,0.0,0.42144]
[1780293561400,71.55,73255.55,8.2,-0.00353,0.0,0.42249]
[1780293566435,71.55,73255.44,8.2,-0.00353,0.0,0.42253]
[1780293571470,71.55,73256.96,8.2,-0.00351,0.0,0.42084]
[1780293576506,71.55,73256.71,8.2,-0.00351,0.0,0.42093]
[1780293581542,71.55,73256.4,8.2,-0.00351,0.0,0.42106]
[1780293586577,71.55,73259.64,8.2,-0.0035,0.0,0.41979]
[1780293591612,71.55,73257.95,8.2,-0.00351,0.0,0.42045]
[1780293598662,71.55,73257.87,8.2,-0.00351,0.0,0.42048]
[1780293603699,71.55,73268.78,8.2,-0.00347,0.0,0.41623]
[1780293608734,71.55,73266.28,8.2,-0.00348,0.0,0.4172]
[1780293613779,71.55,73261.41,8.2,-0.0035,0.0,0.4191]
[1780293619821,71.55,73264.16,8.2,-0.00349,0.0,0.41803]
[1780293624856,71.55,73265.93,8.2,-0.00348,0.0,0.41734]
[1780293629891,71.55,73265.64,8.2,-0.00348,0.0,0.41745]
[1780293634926,71.55,73260.27,8.2,-0.00349,0.0,0.41844]
[1780293639962,71.55,73257.69,8.2,-0.0035,0.0,0.41945]
[1780293644996,71.55,73260.19,8.2,-0.00349,0.0,0.41848]
[1780293650031,71.55,73260.8,8.2,-0.00349,0.0,0.41824]
[1780293655066,71.55,73273.31,8.2,-0.00344,0.0,0.41339]
[1780293660101,71.55,73277.47,8.2,-0.00343,0.0,0.41179]
[1780293665136,71.55,73273.99,8.2,-0.00344,0.0,0.41313]
[1780293670171,71.55,73268.57,8.2,-0.00346,0.0,0.41522]
[1780293675207,71.55,73259.02,8.2,-0.0035,0.0,0.41893]
[1780293680242,71.55,73257.89,8.2,-0.0035,0.0,0.41937]
[1780293686284,71.55,73257.85,8.2,-0.0035,0.0,0.41939]
[1780293692326,71.55,73249.16,8.2,-0.00352,0.0,0.42169]
[1780293697361,71.55,73245.31,8.2,-0.00354,0.0,0.4232]
[1780293702399,71.55,73243.36,8.2,-0.00355,0.0,0.42397]
[1780293707434,71.55,73243.67,8.2,-0.00354,0.0,0.42385]
[1780293709448,71.55,73256.92,8.2,-0.0035,0.0,0.41865]
[1780293714483,71.55,73265.12,8.2,-0.00346,0.0,0.41547]
[1780293719518,71.55,73267.93,8.2,-0.00345,0.0,0.41438]
[1780293724553,71.55,73267.23,8.2,-0.00346,0.0,0.41465]
[1780293729588,71.55,73262.99,8.2,-0.00347,0.0,0.41629]
[1780293734623,71.55,73265.35,8.2,-0.00346,0.0,0.41538]
[1780293739658,71.55,73265.11,8.2,-0.00347,0.0,0.41547]
[1780293744693,71.55,73266.41,8.2,-0.00346,0.0,0.41497]
[1780293749729,71.55,73274.84,8.2,-0.00343,0.0,0.41172]
[1780293754763,71.55,73273.65,8.2,-0.00343,0.0,0.41109]
[1780293759798,71.55,73273.67,8.2,-0.00343,0.0,0.41108]
[1780293764834,71.55,73260.92,8.2,-0.00347,0.0,0.416]
[1780293770877,71.55,73260.64,8.2,-0.00347,0.0,0.41611]
[1780293775912,71.55,73260.74,8.2,-0.00347,0.0,0.41607]
[1780293780947,71.55,73263.39,8.2,-0.00346,0.0,0.41504]
[1780293786157,71.55,73267.49,8.2,-0.00345,0.0,0.41346]
[1780293792024,71.55,73261.26,8.2,-0.00347,0.0,0.41587]
[1780293797060,71.55,73252.58,8.2,-0.0035,0.0,0.41925]
[1780293802094,71.55,73251.43,8.2,-0.00351,0.0,0.4197]
[1780293807129,71.55,73248.92,8.2,-0.00352,0.0,0.42068]
[1780293812164,71.55,73249.34,8.2,-0.00351,0.0,0.41941]
[1780293817199,71.55,73246.83,8.2,-0.00351,0.0,0.4204]
[1780293823241,71.55,73235.87,8.2,-0.00356,0.0,0.42471]
[1780293828276,71.55,73234.74,8.2,-0.00356,0.0,0.42515]
[1780293833310,71.55,73224.4,8.2,-0.0036,0.0,0.42926]
[1780293838359,71.55,73221.13,8.2,-0.00361,0.0,0.43057]
[1780293843394,71.55,73216.57,8.2,-0.00363,0.0,0.43239]
[1780293848429,71.55,73210.77,8.2,-0.00365,0.0,0.43473]
[1780293852014,71.55,73201.58,8.2,-0.00369,0.0,0.43845]
[1780293857492,71.55,73206.36,8.2,-0.00367,0.0,0.43651]
[1780293862527,71.55,73205.43,8.2,-0.00367,0.0,0.43689]
[1780293865548,71.55,73218.24,8.2,-0.00362,0.0,0.43172]
[1780293870583,71.55,73219.54,8.2,-0.00362,0.0,0.4312]
[1780293875618,71.55,73220.58,8.2,-0.0036,0.0,0.42967]
[1780293880653,71.55,73222.82,8.2,-0.00359,0.0,0.42877]
[1780293885688,71.55,73222.16,8.2,-0.0036,0.0,0.42903]
[1780293890728,71.55,73223.57,8.2,-0.00359,0.0,0.42847]
[1780293895763,71.55,73226.99,8.2,-0.00358,0.0,0.42711]
[1780293900798,71.55,73222.79,8.2,-0.0036,0.0,0.42878]
[1780293902812,71.55,73202.23,8.2,-0.00367,0.0,0.43705]
[1780293907849,71.55,73200.48,8.2,-0.00368,0.0,0.43776]
[1780293912885,71.55,73202.63,8.2,-0.00367,0.0,0.43689]
[1780293917920,71.55,73198.8,8.2,-0.00369,0.0,0.43844]
[1780293922955,71.55,73198.04,8.2,-0.00369,0.0,0.43875]
[1780293926983,71.55,73184.99,8.2,-0.00374,0.0,0.44408]
[1780293933025,71.55,73182.22,8.2,-0.00374,0.0,0.44407]
[1780293938060,71.55,73184.49,8.2,-0.00373,0.0,0.44314]
[1780293943095,71.55,73189.54,8.2,-0.00371,0.0,0.44107]
[1780293948130,71.55,73188.85,8.2,-0.00372,0.0,0.44135]
[1780293953166,71.55,73195.72,8.2,-0.00369,0.0,0.43855]
[1780293958204,71.55,73196.74,8.2,-0.00369,0.0,0.43814]
[1780293963240,71.55,73193.65,8.2,-0.0037,0.0,0.43939]
[1780293968274,71.55,73202.58,8.2,-0.00366,0.0,0.43577]
[1780293973311,71.55,73205.48,8.2,-0.00365,0.0,0.4346]
[1780293978346,71.55,73217.11,8.2,-0.00361,0.0,0.42993]
[1780293983381,71.55,73217.28,8.2,-0.00361,0.0,0.42986]
[1780293988419,71.55,73211.65,8.2,-0.00363,0.0,0.43212]
[1780293993455,71.55,73213.73,8.2,-0.00361,0.0,0.43016]
[1780293998492,71.55,73209.55,8.2,-0.00363,0.0,0.43183]
[1780294003526,71.55,73213.7,8.2,-0.00361,0.0,0.43017]
[1780294008562,71.55,73212.87,8.2,-0.00361,0.0,0.4305]
[1780294013597,71.55,73212.98,8.2,-0.00361,0.0,0.43046]
[1780294018631,71.55,73211.05,8.2,-0.00362,0.0,0.43123]
[1780294023667,71.55,73201.71,8.2,-0.00366,0.0,0.43499]
[1780294028701,71.55,73212.33,8.2,-0.00362,0.0,0.43072]
[1780294033737,71.55,73212.98,8.2,-0.00361,0.0,0.43046]
[1780294038772,71.55,73209.69,8.2,-0.00363,0.0,0.43178]
[1780294043806,71.55,73208.67,8.2,-0.00363,0.0,0.43219]
[1780294048842,71.55,73210.24,8.2,-0.00362,0.0,0.43156]
[1780294053877,71.55,73210.46,8.2,-0.00361,0.0,0.43034]
[1780294058912,71.55,73210.55,8.2,-0.00361,0.0,0.43031]
[1780294063946,71.55,73204.82,8.2,-0.00364,0.0,0.4326]
[1780294065961,71.55,73190.92,8.2,-0.00369,0.0,0.43822]
[1780294072008,71.55,73189.28,8.2,-0.0037,0.0,0.43889]
[1780294077050,71.55,73189.17,8.2,-0.0037,0.0,0.43894]
[1780294082090,71.55,73202.11,8.2,-0.00365,0.0,0.4337]
[1780294087126,71.55,73203.14,8.2,-0.00364,0.0,0.43328]
[1780294092162,71.55,73203.66,8.2,-0.00364,0.0,0.43307]
[1780294097197,71.55,73206.87,8.2,-0.00363,0.0,0.43178]
[1780294102232,71.55,73204.41,8.2,-0.00364,0.0,0.43277]
[1780294107267,71.55,73199.66,8.2,-0.00366,0.0,0.43468]
[1780294112302,71.55,73194.25,8.2,-0.00367,0.0,0.43574]
[1780294118344,71.55,73194.15,8.2,-0.00367,0.0,0.43578]
[1780294123379,71.55,73190.71,8.2,-0.00368,0.0,0.43717]
[1780294126497,71.55,73185.96,8.2,-0.0037,0.0,0.4391]
[1780294126968,71.55,73185.96,8.2,-0.0037,0.0,0.4391]
[1780294132863,71.55,73183.75,8.2,-0.00371,0.0,0.44]
[1780294138251,71.55,73191.29,8.2,-0.00368,0.0,0.43694]
[1780294143818,71.55,73175.22,8.2,-0.00374,0.0,0.4435]
[1780294148994,71.55,73171.87,8.2,-0.00375,0.0,0.44488]
[1780294150590,71.55,73159.59,8.2,-0.0038,0.0,0.44996]
[1780294156104,71.55,73164.92,8.2,-0.00378,0.0,0.44775]
[1780294161667,71.55,73159.34,8.2,-0.0038,0.0,0.45007]
[1780294166701,71.55,73159.32,8.2,-0.0038,0.0,0.45007]
[1780294171740,71.55,73158.92,8.2,-0.0038,0.0,0.44908]
[1780294176775,71.55,73154.19,8.2,-0.00381,0.0,0.45105]
[1780294182064,71.55,73153.05,8.2,-0.00382,0.0,0.45152]
[1780294187957,71.55,73157.18,8.2,-0.0038,0.0,0.4498]
[1780294193895,71.55,73157.34,8.2,-0.0038,0.0,0.44973]
[1780294198930,71.55,73158.63,8.2,-0.0038,0.0,0.4492]
[1780294203967,71.55,73155.42,8.2,-0.00381,0.0,0.45053]
[1780294209002,71.55,73153.25,8.2,-0.00382,0.0,0.45144]
[1780294214037,71.55,73153.16,8.2,-0.00382,0.0,0.45148]
[1780294219072,71.55,73148.13,8.2,-0.00384,0.0,0.45358]
[1780294224107,71.55,73150.91,8.2,-0.00383,0.0,0.45242]
[1780294229142,71.55,73149.49,8.2,-0.00383,0.0,0.45301]
[1780294234177,71.55,73157.64,8.2,-0.00379,0.0,0.44845]
[1780294239212,71.55,73166.11,8.2,-0.00376,0.0,0.44494]
[1780294244247,71.55,73168.42,8.2,-0.00375,0.0,0.44399]
[1780294249282,71.55,73168.99,8.2,-0.00375,0.0,0.44376]
[1780294254317,71.55,73163.18,8.2,-0.00377,0.0,0.44615]
[1780294259352,71.55,73165.46,8.2,-0.00376,0.0,0.44521]
[1780294264390,71.55,73167.94,8.2,-0.00375,0.0,0.44419]
[1780294267453,71.55,73179.73,8.2,-0.0037,0.0,0.43936]
[1780294272488,71.55,73181.71,8.2,-0.0037,0.0,0.43855]
[1780294277523,71.55,73180.85,8.2,-0.0037,0.0,0.4389]
[1780294282558,71.55,73180.85,8.2,-0.0037,0.0,0.4389]
[1780294287593,71.55,73179.5,8.2,-0.00371,0.0,0.43945]
[1780294292628,71.55,73179.44,8.2,-0.0037,0.0,0.43833]
[1780294296659,71.55,73167.61,8.2,-0.00374,0.0,0.44317]
[1780294301695,71.55,73172.19,8.2,-0.00372,0.0,0.44129]
[1780294306730,71.55,73179.53,8.2,-0.0037,0.0,0.43829]
[1780294311764,71.55,73183.59,8.2,-0.00368,0.0,0.43664]
[1780294316800,71.55,73186.16,8.2,-0.00367,0.0,0.4356]
[1780294321835,71.55,73186.9,8.2,-0.00367,0.0,0.4353]
[1780294326871,71.55,73195.01,8.2,-0.00364,0.0,0.43203]
[1780294332446,71.55,73198.86,8.2,-0.00362,0.0,0.43048]
[1780294333919,71.55,73212.51,8.2,-0.00357,0.0,0.42504]
[1780294338954,71.55,73213.44,8.2,-0.00357,0.0,0.42468]
[1780294343988,71.55,73214.55,8.2,-0.00356,0.0,0.42424]
[1780294349024,71.55,73218.63,8.2,-0.00355,0.0,0.42262]
[1780294354060,71.55,73217.42,8.2,-0.00354,0.0,0.42199]
[1780294359095,71.55,73214.63,8.2,-0.00355,0.0,0.42309]
[1780294365137,71.55,73214.27,8.2,-0.00355,0.0,0.42323]
[1780294370172,71.55,73211.25,8.2,-0.00357,0.0,0.42443]
[1780294376050,71.55,73211.14,8.2,-0.00357,0.0,0.42447]
[1780294381253,71.55,73212.49,8.2,-0.00356,0.0,0.42394]
[1780294386288,71.55,73210.93,8.2,-0.00357,0.0,0.42455]
[1780294390316,71.55,73197.24,8.2,-0.00362,0.0,0.43001]
[1780294395351,71.55,73192.4,8.2,-0.00364,0.0,0.43195]
[1780294400386,71.55,73193.08,8.2,-0.00363,0.0,0.43168]
[1780294405421,71.55,73193.22,8.2,-0.00363,0.0,0.43162]
[1780294410456,71.55,73192.87,8.2,-0.00363,0.0,0.43176]
[1780294415497,71.55,73192.0,8.2,-0.00363,0.0,0.43098]
[1780294416856,71.55,73192.0,8.2,-0.00363,0.0,0.43098]
[1780294418724,71.55,73192.25,8.2,-0.00363,0.0,0.43088]
[1780294424560,71.55,73192.65,8.2,-0.00363,0.0,0.43072]
[1780294429595,71.55,73182.43,8.2,-0.00367,0.0,0.43484]
[1780294434630,71.55,73178.99,8.2,-0.00368,0.0,0.43623]
[1780294439665,71.55,73180.8,8.2,-0.00367,0.0,0.4355]
[1780294444700,71.55,73175.39,8.2,-0.00369,0.0,0.43769]
[1780294449734,71.55,73176.22,8.2,-0.00369,0.0,0.43736]
[1780294454777,71.55,73176.15,8.2,-0.00369,0.0,0.43738]
[1780294459814,71.55,73176.83,8.2,-0.00369,0.0,0.43711]
[1780294464847,71.55,73180.59,8.2,-0.00367,0.0,0.43558]
[1780294469883,71.55,73191.0,8.2,-0.00363,0.0,0.43138]
[1780294474918,71.55,73190.94,8.2,-0.00362,0.0,0.43028]
[1780294480960,71.55,73195.59,8.2,-0.00361,0.0,0.42841]
[1780294485994,71.55,73199.67,8.2,-0.00359,0.0,0.42679]
[1780294491035,71.55,73201.04,8.2,-0.00359,0.0,0.42624]
[1780294496070,71.55,73200.66,8.2,-0.00359,0.0,0.42639]
[1780294501105,71.55,73209.33,8.2,-0.00355,0.0,0.42296]
[1780294506139,71.55,73211.5,8.2,-0.00355,0.0,0.4221]
[1780294511176,71.55,73211.91,8.2,-0.00354,0.0,0.42194]
[1780294516212,71.55,73209.09,8.2,-0.00356,0.0,0.42305]
[1780294520240,71.55,73222.35,8.2,-0.00351,0.0,0.41784]
[1780294525276,71.55,73226.67,8.2,-0.00349,0.0,0.41615]
[1780294530311,71.55,73229.37,8.2,-0.00348,0.0,0.4151]
[1780294535346,71.55,73232.18,8.2,-0.00346,0.0,0.41292]
[1780294540380,71.55,73231.71,8.2,-0.00346,0.0,0.4131]
[1780294545418,71.55,73224.55,8.2,-0.00349,0.0,0.41588]
[1780294552464,71.55,73223.5,8.2,-0.00349,0.0,0.41629]
[1780294557500,71.55,73225.42,8.2,-0.00349,0.0,0.41554]
[1780294562535,71.55,73212.68,8.2,-0.00353,0.0,0.42052]
[1780294567570,71.55,73211.09,8.2,-0.00354,0.0,0.42115]
[1780294572606,71.55,73211.23,8.2,-0.00354,0.0,0.42109]
[1780294577641,71.55,73211.87,8.2,-0.00354,0.0,0.42084]
[1780294582676,71.55,73217.66,8.2,-0.00351,0.0,0.41857]
[1780294587711,71.55,73226.91,8.2,-0.00348,0.0,0.41496]
[1780294592746,71.55,73225.12,8.2,-0.00348,0.0,0.41456]
[1780294597781,71.55,73227.62,8.2,-0.00347,0.0,0.41359]
[1780294602816,71.55,73224.18,8.2,-0.00348,0.0,0.41492]
[1780294607850,71.55,73208.91,8.2,-0.00354,0.0,0.4209]
[1780294612886,71.55,73206.57,8.2,-0.00355,0.0,0.42182]
[1780294617922,71.55,73209.45,8.2,-0.00354,0.0,0.42068]
[1780294622956,71.55,73212.85,8.2,-0.00352,0.0,0.41935]
[1780294627996,71.55,73213.88,8.2,-0.00352,0.0,0.41894]
[1780294633033,71.55,73211.26,8.2,-0.00353,0.0,0.41997]
[1780294638068,71.55,73205.22,8.2,-0.00355,0.0,0.42235]
[1780294643104,71.55,73197.17,8.2,-0.00358,0.0,0.42554]
[1780294648139,71.55,73197.28,8.2,-0.00358,0.0,0.4255]
[1780294653176,71.55,73202.25,8.2,-0.00355,0.0,0.42241]
[1780294658210,71.55,73203.66,8.2,-0.00355,0.0,0.42185]
[1780294663246,71.55,73207.16,8.2,-0.00353,0.0,0.42047]
[1780294668281,71.55,73207.71,8.2,-0.00353,0.0,0.42026]
[1780294673320,71.55,73207.3,8.2,-0.00353,0.0,0.42042]
[1780294678354,71.55,73215.4,8.2,-0.0035,0.0,0.41724]
[1780294683390,71.55,73211.86,8.2,-0.00352,0.0,0.41863]
[1780294688425,71.55,73211.52,8.2,-0.00352,0.0,0.41876]
[1780294693459,71.55,73212.75,8.2,-0.00351,0.0,0.41828]
[1780294698496,71.55,73196.6,8.2,-0.00357,0.0,0.42465]
[1780294703530,71.55,73195.98,8.2,-0.00358,0.0,0.42489]
[1780294708566,71.55,73194.73,8.2,-0.00358,0.0,0.42539]
[1780294713601,71.55,73194.35,8.2,-0.00357,0.0,0.42442]
[1780294718637,71.55,73195.14,8.2,-0.00357,0.0,0.42411]
[1780294723671,71.55,73185.61,8.2,-0.00361,0.0,0.4279]
[1780294728707,71.55,73186.44,8.2,-0.0036,0.0,0.42757]
[1780294733742,71.55,73187.82,8.2,-0.0036,0.0,0.42702]
[1780294737497,71.55,73186.9,8.2,-0.0036,0.0,0.42738]
[1780294737554,71.55,73186.9,8.2,-0.0036,0.0,0.42738]
[1780294742805,71.55,73187.61,8.2,-0.0036,0.0,0.4271]
[1780294747844,71.55,73201.03,8.2,-0.00355,0.0,0.42178]
[1780294752879,71.55,73200.17,8.2,-0.00355,0.0,0.42211]
[1780294757914,71.55,73200.09,8.2,-0.00355,0.0,0.42215]
[1780294762949,71.55,73199.36,8.2,-0.00355,0.0,0.42243]
[1780294767985,71.55,73195.61,8.2,-0.00357,0.0,0.42392]
[1780294773021,71.55,73187.26,8.2,-0.00359,0.0,0.42612]
[1780294778057,71.55,73187.2,8.2,-0.00359,0.0,0.42614]
[1780294783091,71.55,73188.15,8.2,-0.00359,0.0,0.42576]
[1780294789133,71.55,73188.9,8.2,-0.00359,0.0,0.42546]
[1780294794171,71.55,73193.55,8.2,-0.00357,0.0,0.42362]
[1780294799206,71.55,73185.02,8.2,-0.0036,0.0,0.42701]
[1780294802238,71.55,73172.64,8.2,-0.00365,0.0,0.43197]
[1780294807262,71.55,73168.04,8.2,-0.00367,0.0,0.43383]
[1780294811301,71.55,73156.92,8.2,-0.00371,0.0,0.43835]
[1780294816340,71.55,73153.22,8.2,-0.00372,0.0,0.43986]
[1780294821383,71.55,73152.09,8.2,-0.00373,0.0,0.44033]
[1780294828433,71.55,73151.72,8.2,-0.00373,0.0,0.44048]
[1780294833468,71.55,73150.53,8.2,-0.00372,0.0,0.43981]
[1780294838504,71.55,73141.1,8.2,-0.00376,0.0,0.44369]
[1780294843539,71.55,73148.33,8.2,-0.00373,0.0,0.44072]
[1780294848574,71.55,73146.08,8.2,-0.00374,0.0,0.44164]
[1780294853609,71.55,73146.38,8.2,-0.00374,0.0,0.44152]
[1780294857637,71.55,73134.73,8.2,-0.00379,0.0,0.44633]
[1780294862675,71.55,73138.34,8.2,-0.00377,0.0,0.44483]
[1780294866898,71.55,73133.83,8.2,-0.00379,0.0,0.4467]
[1780294872745,71.55,73133.87,8.2,-0.00379,0.0,0.44668]
[1780294877780,71.55,73133.95,8.2,-0.00379,0.0,0.44665]
[1780294879065,71.55,73133.95,8.2,-0.00379,0.0,0.44665]
[1780294884829,71.55,73132.65,8.2,-0.00379,0.0,0.44719]
[1780294889864,71.55,73132.11,8.2,-0.0038,0.0,0.44741]
[1780294894899,71.55,73132.3,8.2,-0.00379,0.0,0.44617]
[1780294899934,71.55,73134.21,8.2,-0.00378,0.0,0.44538]
[1780294904969,71.55,73149.62,8.2,-0.00372,0.0,0.43904]
[1780294910007,71.55,73151.1,8.2,-0.00371,0.0,0.43843]
[1780294915039,71.55,73146.51,8.2,-0.00373,0.0,0.44031]
[1780294920074,71.55,73146.26,8.2,-0.00373,0.0,0.44041]
[1780294925109,71.55,73146.62,8.2,-0.00373,0.0,0.44026]
[1780294926784,71.55,73146.88,8.2,-0.00373,0.0,0.44016]
[1780294927805,71.55,73147.96,8.2,-0.00372,0.0,0.43971]
[1780294933164,71.55,73152.02,8.2,-0.00371,0.0,0.43805]
[1780294938200,71.55,73148.9,8.2,-0.00372,0.0,0.43933]
[1780294943235,71.55,73144.83,8.2,-0.00374,0.0,0.441]
[1780294946770,71.55,73146.09,8.2,-0.00373,0.0,0.44048]
[1780294952900,71.55,73147.34,8.2,-0.00372,0.0,0.43882]
[1780294955320,71.55,73133.64,8.2,-0.00377,0.0,0.44445]
[1780294960355,71.55,73131.65,8.2,-0.00378,0.0,0.44528]
[1780294965389,71.55,73136.2,8.2,-0.00376,0.0,0.44339]
[1780294970425,71.55,73137.98,8.2,-0.00375,0.0,0.44266]
[1780294975460,71.55,73139.09,8.2,-0.00375,0.0,0.4422]
[1780294980495,71.55,73138.45,8.2,-0.00375,0.0,0.44247]
[1780294985530,71.55,73134.11,8.2,-0.00377,0.0,0.44426]
[1780294991572,71.55,73132.28,8.2,-0.00378,0.0,0.44501]
[1780294996607,71.55,73127.57,8.2,-0.0038,0.0,0.44697]
[1780295001895,71.55,73122.36,8.2,-0.00382,0.0,0.44914]
[1780295001928,71.55,73111.07,8.2,-0.00386,0.0,0.45387]
[1780295002651,71.55,73087.92,8.2,-0.00396,0.0,0.46371]
[1780295004729,71.55,73095.73,8.2,-0.00392,0.0,0.46037]
[1780295004756,71.55,73110.35,8.2,-0.00386,0.0,0.45418]
[1780295005672,71.55,73128.21,8.2,-0.00379,0.0,0.4467]
[1780295007134,71.55,73144.43,8.2,-0.00373,0.0,0.44001]
[1780295011379,71.55,73152.36,8.2,-0.0037,0.0,0.43677]
[1780295016165,71.55,73138.06,8.2,-0.00374,0.0,0.44147]
[1780295019771,71.55,73124.61,8.2,-0.0038,0.0,0.44703]
[1780295024806,71.55,73120.19,8.2,-0.00382,0.0,0.44887]
[1780295029841,71.55,73121.24,8.2,-0.00381,0.0,0.44844]
[1780295034876,71.55,73117.13,8.2,-0.00383,0.0,0.45015]
[1780295036890,71.55,73105.34,8.2,-0.00388,0.0,0.45511]
[1780295041191,71.55,73090.22,8.2,-0.00394,0.0,0.46153]
[1780295043170,71.55,73084.36,8.2,-0.00396,0.0,0.46404]
[1780295043956,71.55,73060.34,8.2,-0.00406,0.0,0.47446]
[1780295045969,71.55,73074.04,8.2,-0.004,0.0,0.46849]
[1780295047983,71.55,73084.86,8.2,-0.00396,0.0,0.46383]
[1780295049997,71.55,73097.11,8.2,-0.00391,0.0,0.45859]
[1780295055033,71.55,73098.99,8.2,-0.0039,0.0,0.4578]
[1780295056098,71.55,73098.99,8.2,-0.0039,0.0,0.4578]
[1780295062084,71.55,73100.27,8.2,-0.0039,0.0,0.45725]
[1780295067121,71.55,73097.03,8.2,-0.00391,0.0,0.45863]
[1780295072158,71.55,73093.14,8.2,-0.00392,0.0,0.45909]
[1780295073165,71.55,73110.15,8.2,-0.00385,0.0,0.4519]
[1780295075179,71.55,73121.13,8.2,-0.0038,0.0,0.44731]
[1780295080214,71.55,73129.32,8.2,-0.00377,0.0,0.44391]
[1780295085249,71.55,73130.15,8.2,-0.00377,0.0,0.44357]
[1780295090284,71.55,73137.07,8.2,-0.00374,0.0,0.44072]
[1780295095319,71.55,73143.43,8.2,-0.00371,0.0,0.43811]
[1780295100354,71.55,73142.89,8.2,-0.00372,0.0,0.43834]
[1780295103381,71.55,73128.11,8.2,-0.00377,0.0,0.44441]
[1780295104386,71.55,73115.13,8.2,-0.00383,0.0,0.44981]
[1780295109422,71.55,73104.03,8.2,-0.00387,0.0,0.45448]
[1780295114458,71.55,73090.93,8.2,-0.00392,0.0,0.46003]
[1780295117479,71.55,73105.63,8.2,-0.00386,0.0,0.4538]
[1780295122513,71.55,73105.43,8.2,-0.00387,0.0,0.45389]
[1780295127550,71.55,73103.35,8.2,-0.00387,0.0,0.45476]
[1780295132585,71.55,73099.27,8.2,-0.00388,0.0,0.4553]
[1780295137300,71.55,73092.51,8.2,-0.00391,0.0,0.45817]
[1780295147135,71.55,73108.81,8.2,-0.00384,0.0,0.45129]
[1780295152738,71.55,73117.34,8.2,-0.00381,0.0,0.44772]
[1780295157773,71.55,73109.06,8.2,-0.00384,0.0,0.45118]
[1780295162809,71.55,73105.02,8.2,-0.00386,0.0,0.45288]
[1780295168851,71.55,73105.25,8.2,-0.00386,0.0,0.45278]
[1780295173887,71.55,73105.22,8.2,-0.00386,0.0,0.45279]
[1780295178920,71.55,73097.57,8.2,-0.00389,0.0,0.45602]
[1780295183956,71.55,73103.47,8.2,-0.00386,0.0,0.45353]
[1780295188992,71.55,73098.85,8.2,-0.00388,0.0,0.45548]
[1780295194041,71.55,73091.62,8.2,-0.0039,0.0,0.45736]
[1780295198069,71.55,73078.42,8.2,-0.00396,0.0,0.46299]
[1780295203104,71.55,73083.88,8.2,-0.00393,0.0,0.46065]
[1780295208139,71.55,73090.73,8.2,-0.00391,0.0,0.45774]
[1780295213174,71.55,73097.31,8.2,-0.00388,0.0,0.45495]
[1780295218209,71.55,73093.84,8.2,-0.00389,0.0,0.45642]
[1780295223244,71.55,73093.74,8.2,-0.00389,0.0,0.45646]
[1780295228279,71.55,73094.36,8.2,-0.00389,0.0,0.4562]
[1780295233314,71.55,73094.71,8.2,-0.00389,0.0,0.45605]
[1780295236335,71.55,73106.71,8.2,-0.00384,0.0,0.45099]
[1780295241370,71.55,73110.66,8.2,-0.00382,0.0,0.44934]
[1780295246406,71.55,73115.0,8.2,-0.00381,0.0,0.44752]
[1780295251441,71.55,73118.93,8.2,-0.00378,0.0,0.44472]
[1780295256476,71.55,73112.94,8.2,-0.00381,0.0,0.44721]
[1780295261511,71.55,73106.98,8.2,-0.00383,0.0,0.4497]
[1780295266546,71.55,73108.44,8.2,-0.00382,0.0,0.44909]
[1780295271581,71.55,73106.1,8.2,-0.00383,0.0,0.45007]
[1780295276616,71.55,73112.58,8.2,-0.00381,0.0,0.44736]
[1780295281651,71.55,73116.95,8.2,-0.00379,0.0,0.44554]
[1780295286686,71.55,73121.09,8.2,-0.00377,0.0,0.44383]
[1780295291721,71.55,73123.44,8.2,-0.00376,0.0,0.44286]
[1780295296756,71.55,73116.8,8.2,-0.00379,0.0,0.44561]
[1780295301790,71.55,73117.08,8.2,-0.00379,0.0,0.44549]
[1780295306832,71.55,73109.31,8.2,-0.00382,0.0,0.44873]
[1780295312875,71.55,73107.08,8.2,-0.00382,0.0,0.44848]
[1780295317910,71.55,73105.73,8.2,-0.00382,0.0,0.44905]
[1780295322945,71.55,73100.1,8.2,-0.00385,0.0,0.45141]
[1780295327980,71.55,73098.95,8.2,-0.00385,0.0,0.45189]
[1780295333016,71.55,73094.85,8.2,-0.00387,0.0,0.45362]
[1780295338051,71.55,73091.68,8.2,-0.00388,0.0,0.45496]
[1780295343086,71.55,73097.08,8.2,-0.00386,0.0,0.45268]
[1780295348497,71.55,73096.22,8.2,-0.00386,0.0,0.45304]
[1780295349570,71.55,73094.76,8.2,-0.00387,0.0,0.45366]
[1780295359198,71.55,73100.31,8.2,-0.00385,0.0,0.45132]
[1780295364233,71.55,73094.98,8.2,-0.00387,0.0,0.45356]
[1780295369268,71.55,73094.23,8.2,-0.00387,0.0,0.45388]
[1780295374303,71.55,73094.06,8.2,-0.00386,0.0,0.45277]
[1780295379338,71.55,73094.48,8.2,-0.00386,0.0,0.45259]
[1780295384373,71.55,73097.7,8.2,-0.00385,0.0,0.45124]
[1780295389409,71.55,73096.92,8.2,-0.00385,0.0,0.45156]
[1780295394444,71.55,73096.77,8.2,-0.00385,0.0,0.45163]
[1780295399479,71.55,73097.28,8.2,-0.00385,0.0,0.45141]
[1780295404514,71.55,73104.25,8.2,-0.00382,0.0,0.44849]
[1780295409549,71.55,73097.42,8.2,-0.00385,0.0,0.45135]
[1780295414584,71.55,73094.09,8.2,-0.00386,0.0,0.45275]
[1780295419619,71.55,73088.96,8.2,-0.00388,0.0,0.45492]
[1780295421638,71.55,73077.83,8.2,-0.00393,0.0,0.45965]
[1780295423656,71.55,73065.43,8.2,-0.00398,0.0,0.46497]
[1780295426784,71.55,73053.0,8.2,-0.00403,0.0,0.47035]
[1780295429303,71.55,73068.88,8.2,-0.00397,0.0,0.46348]
[1780295434750,71.55,73078.32,8.2,-0.00392,0.0,0.45824]
[1780295439785,71.55,73083.18,8.2,-0.0039,0.0,0.45618]
[1780295444823,71.55,73097.16,8.2,-0.00384,0.0,0.45028]
[1780295449858,71.55,73088.6,8.2,-0.00387,0.0,0.45389]
[1780295454893,71.55,73088.09,8.2,-0.00388,0.0,0.4541]
[1780295460936,71.55,73072.82,8.2,-0.00394,0.0,0.46059]
[1780295463957,71.55,73084.76,8.2,-0.00389,0.0,0.45551]
[1780295468992,71.55,73089.27,8.2,-0.00387,0.0,0.4536]
[1780295474032,71.55,73089.62,8.2,-0.00387,0.0,0.45345]
[1780295479074,71.55,73086.23,8.2,-0.00388,0.0,0.45489]
[1780295484110,71.55,73089.19,8.2,-0.00387,0.0,0.45364]
[1780295488139,71.55,73073.6,8.2,-0.00394,0.0,0.46026]
[1780295493176,71.55,73069.51,8.2,-0.00394,0.0,0.46081]
[1780295498210,71.55,73081.04,8.2,-0.0039,0.0,0.4559]
[1780295503245,71.55,73083.63,8.2,-0.00389,0.0,0.4548]
[1780295508281,71.55,73085.85,8.2,-0.00388,0.0,0.45386]
[1780295513315,71.55,73089.39,8.2,-0.00386,0.0,0.45237]
[1780295518350,71.55,73093.9,8.2,-0.00384,0.0,0.45047]
[1780295523385,71.55,73094.86,8.2,-0.00384,0.0,0.45007]
[1780295528420,71.55,73097.59,8.2,-0.00383,0.0,0.44893]
[1780295533455,71.55,73102.7,8.2,-0.00381,0.0,0.44679]
[1780295538490,71.55,73101.72,8.2,-0.00381,0.0,0.4472]
[1780295543525,71.55,73112.44,8.2,-0.00377,0.0,0.44275]
[1780295548560,71.55,73115.83,8.2,-0.00376,0.0,0.44135]
[1780295553595,71.55,73118.62,8.2,-0.00373,0.0,0.43904]
[1780295558630,71.55,73115.51,8.2,-0.00375,0.0,0.44032]
[1780295563665,71.55,73116.33,8.2,-0.00374,0.0,0.43998]
[1780295568702,71.55,73115.03,8.2,-0.00375,0.0,0.44052]
[1780295573737,71.55,73110.68,8.2,-0.00377,0.0,0.44231]
[1780295578772,71.55,73113.13,8.2,-0.00376,0.0,0.4413]
[1780295583809,71.55,73103.92,8.2,-0.00379,0.0,0.44511]
[1780295588842,71.55,73100.65,8.2,-0.00381,0.0,0.44647]
[1780295593877,71.55,73117.76,8.2,-0.00374,0.0,0.4394]
[1780295598912,71.55,73124.67,8.2,-0.00371,0.0,0.43657]
[1780295600928,71.55,73139.86,8.2,-0.00365,0.0,0.4304]
[1780295605963,71.55,73133.69,8.2,-0.00368,0.0,0.43289]
[1780295611002,71.55,73124.85,8.2,-0.0037,0.0,0.43534]
[1780295616040,71.55,73124.89,8.2,-0.0037,0.0,0.43532]
[1780295621075,71.55,73121.27,8.2,-0.00371,0.0,0.4368]
[1780295626110,71.55,73109.07,8.2,-0.00376,0.0,0.44181]
[1780295631145,71.55,73106.48,8.2,-0.00377,0.0,0.44288]
[1780295637187,71.55,73102.81,8.2,-0.00379,0.0,0.4444]
[1780295642222,71.55,73104.16,8.2,-0.00378,0.0,0.44384]
[1780295647258,71.55,73101.66,8.2,-0.00379,0.0,0.44488]
[1780295651286,71.55,73114.85,8.2,-0.00374,0.0,0.43943]
[1780295656322,71.55,73112.66,8.2,-0.00375,0.0,0.44033]
[1780295661357,71.55,73113.25,8.2,-0.00375,0.0,0.44009]
[1780295666392,71.55,73112.09,8.2,-0.00375,0.0,0.44057]
[1780295671427,71.55,73111.74,8.2,-0.00374,0.0,0.43955]
[1780295676463,71.55,73104.12,8.2,-0.00377,0.0,0.44269]
[1780295681501,71.55,73103.38,8.2,-0.00378,0.0,0.443]
[1780295686536,71.55,73096.09,8.2,-0.0038,0.0,0.44603]
[1780295691577,71.55,73098.91,8.2,-0.00379,0.0,0.44485]
[1780295696612,71.55,73104.73,8.2,-0.00377,0.0,0.44244]
[1780295701647,71.55,73096.42,8.2,-0.0038,0.0,0.44589]
[1780295706683,71.55,73093.57,8.2,-0.00382,0.0,0.44708]
[1780295711720,71.55,73092.49,8.2,-0.00382,0.0,0.44753]
[1780295716755,71.55,73091.98,8.2,-0.00382,0.0,0.44774]
[1780295721790,71.55,73085.52,8.2,-0.00385,0.0,0.45045]
[1780295726825,71.55,73072.45,8.2,-0.0039,0.0,0.45597]
[1780295729846,71.55,73059.73,8.2,-0.00395,0.0,0.46139]
[1780295734881,71.55,73067.73,8.2,-0.00391,0.0,0.45678]
[1780295739939,71.55,73079.67,8.2,-0.00386,0.0,0.45173]
[1780295744974,71.55,73083.84,8.2,-0.00384,0.0,0.44997]
[1780295750009,71.55,73089.5,8.2,-0.00382,0.0,0.4476]
[1780295755044,71.55,73083.0,8.2,-0.00385,0.0,0.45033]
[1780295760079,71.55,73070.9,8.2,-0.0039,0.0,0.45543]
[1780295765114,71.55,73061.87,8.2,-0.00393,0.0,0.45928]
[1780295770149,71.55,73066.69,8.2,-0.00391,0.0,0.45722]
[1780295775185,71.55,73069.28,8.2,-0.0039,0.0,0.45612]
[1780295779215,71.55,73084.18,8.2,-0.00384,0.0,0.44983]
[1780295784249,71.55,73074.86,8.2,-0.00388,0.0,0.45376]
[1780295789283,71.55,73073.04,8.2,-0.00389,0.0,0.45453]
[1780295794319,71.55,73071.34,8.2,-0.00389,0.0,0.45406]
[1780295799354,71.55,73070.96,8.2,-0.00389,0.0,0.45422]
[1780295801367,71.55,73082.01,8.2,-0.00384,0.0,0.44956]
[1780295806403,71.55,73083.79,8.2,-0.00384,0.0,0.44881]
[1780295811438,71.55,73080.02,8.2,-0.00385,0.0,0.45039]
[1780295816474,71.55,73078.06,8.2,-0.00386,0.0,0.45122]
[1780295821509,71.55,73076.56,8.2,-0.00386,0.0,0.45185]
[1780295824529,71.55,73064.95,8.2,-0.00391,0.0,0.45677]
[1780295827551,71.55,73053.77,8.2,-0.00396,0.0,0.46154]
[1780295832589,71.55,73051.53,8.2,-0.00397,0.0,0.46251]
[1780295839638,71.55,73048.33,8.2,-0.00398,0.0,0.46389]
[1780295844673,71.55,73041.1,8.2,-0.00401,0.0,0.46701]
[1780295849708,71.55,73037.82,8.2,-0.00403,0.0,0.46844]
[1780295854743,71.55,73040.0,8.2,-0.00401,0.0,0.46627]
[1780295859781,71.55,73042.85,8.2,-0.00399,0.0,0.46504]
[1780295864813,71.55,73045.31,8.2,-0.00398,0.0,0.46398]
[1780295869848,71.55,73049.49,8.2,-0.00397,0.0,0.46218]
[1780295874887,71.55,73054.29,8.2,-0.00395,0.0,0.46012]
[1780295879922,71.55,73054.46,8.2,-0.00395,0.0,0.46005]
[1780295884957,71.55,73057.37,8.2,-0.00393,0.0,0.4588]
[1780295889993,71.55,73064.93,8.2,-0.0039,0.0,0.45558]
[1780295895028,71.55,73074.29,8.2,-0.00386,0.0,0.45162]
[1780295900063,71.55,73070.41,8.2,-0.00388,0.0,0.45326]
[1780295905098,71.55,73062.85,8.2,-0.00391,0.0,0.45646]
[1780295910133,71.55,73058.1,8.2,-0.00393,0.0,0.45849]
[1780295915168,71.55,73063.52,8.2,-0.0039,0.0,0.45499]
[1780295920203,71.55,73062.42,8.2,-0.0039,0.0,0.45545]
[1780295925238,71.55,73062.15,8.2,-0.0039,0.0,0.45557]
[1780295930273,71.55,73061.06,8.2,-0.00391,0.0,0.45603]
[1780295935309,71.55,73061.28,8.2,-0.00391,0.0,0.45594]
[1780295940343,71.55,73060.88,8.2,-0.00391,0.0,0.45611]
[1780295942360,71.55,73049.36,8.2,-0.00396,0.0,0.46103]
[1780295947395,71.55,73049.14,8.2,-0.00396,0.0,0.46112]
[1780295952431,71.55,73047.84,8.2,-0.00396,0.0,0.46168]
[1780295957466,71.55,73042.9,8.2,-0.00398,0.0,0.46381]
[1780295959499,71.55,73042.33,8.2,-0.00399,0.0,0.46405]
[1780295960067,71.55,73042.33,8.2,-0.00399,0.0,0.46405]
[1780295964516,71.55,73028.96,8.2,-0.00404,0.0,0.46986]
[1780295969550,71.55,73024.38,8.2,-0.00406,0.0,0.47186]
[1780295973578,71.55,73032.8,8.2,-0.00402,0.0,0.46696]
[1780295978614,71.55,73031.97,8.2,-0.00402,0.0,0.46732]
[1780295983649,71.55,73037.18,8.2,-0.004,0.0,0.46507]
[1780295988684,71.55,73036.93,8.2,-0.004,0.0,0.46517]
[1780295992715,71.55,73050.03,8.2,-0.00394,0.0,0.45954]
[1780295997752,71.55,73047.12,8.2,-0.00396,0.0,0.46078]
[1780296002791,71.55,73036.54,8.2,-0.004,0.0,0.46534]
[1780296007825,71.55,73037.28,8.2,-0.004,0.0,0.46502]
[1780296012860,71.55,73036.88,8.2,-0.004,0.0,0.4652]
[1780296017895,71.55,73037.09,8.2,-0.004,0.0,0.46511]
[1780296022930,71.55,73036.21,8.2,-0.004,0.0,0.46549]
[1780296028972,71.55,73036.13,8.2,-0.004,0.0,0.46552]
[1780296034007,71.55,73034.04,8.2,-0.004,0.0,0.46521]
[1780296039054,71.55,73032.93,8.2,-0.00401,0.0,0.46569]
[1780296044089,71.55,73036.43,8.2,-0.00399,0.0,0.46418]
[1780296049125,71.55,73039.34,8.2,-0.00398,0.0,0.46292]
[1780296054160,71.55,73034.29,8.2,-0.004,0.0,0.4651]
[1780296059195,71.55,73028.3,8.2,-0.00402,0.0,0.4677]
[1780296064233,71.55,73025.76,8.2,-0.00404,0.0,0.46881]
[1780296069268,71.55,73022.68,8.2,-0.00405,0.0,0.47015]
[1780296074303,71.55,73014.86,8.2,-0.00408,0.0,0.47358]
[1780296078331,71.55,73025.66,8.2,-0.00404,0.0,0.46885]
[1780296083560,71.55,73031.37,8.2,-0.00401,0.0,0.46637]
[1780296089408,71.55,73028.84,8.2,-0.00402,0.0,0.46747]
[1780296094443,71.55,73025.87,8.2,-0.00402,0.0,0.46754]
[1780296099478,71.55,73018.8,8.2,-0.00406,0.0,0.47062]
[1780296104513,71.55,73031.53,8.2,-0.004,0.0,0.46508]
[1780296109548,71.55,73028.84,8.2,-0.00401,0.0,0.46625]
[1780296114583,71.55,73025.78,8.2,-0.00403,0.0,0.46758]
[1780296119618,71.55,73028.09,8.2,-0.00402,0.0,0.46657]
[1780296124653,71.55,73031.96,8.2,-0.004,0.0,0.4649]
[1780296129688,71.55,73037.98,8.2,-0.00397,0.0,0.4623]
[1780296134723,71.55,73023.69,8.2,-0.00403,0.0,0.46849]
[1780296139758,71.55,73021.31,8.2,-0.00404,0.0,0.46952]
[1780296144793,71.55,73012.62,8.2,-0.00408,0.0,0.47333]
[1780296149828,71.55,73014.98,8.2,-0.00407,0.0,0.47229]
[1780296154887,71.55,73016.35,8.2,-0.00406,0.0,0.47047]
[1780296159922,71.55,73016.49,8.2,-0.00405,0.0,0.47041]
[1780296164958,71.55,73014.34,8.2,-0.00406,0.0,0.47135]
[1780296169995,71.55,73011.36,8.2,-0.00408,0.0,0.47265]
[1780296175030,71.55,73008.14,8.2,-0.00409,0.0,0.47407]
[1780296177157,71.55,73006.2,8.2,-0.0041,0.0,0.47492]
[1780296181085,71.55,73018.66,8.2,-0.00405,0.0,0.46946]
[1780296186246,71.55,73020.1,8.2,-0.00404,0.0,0.46883]
[1780296192268,71.55,73007.51,8.2,-0.00409,0.0,0.47435]
[1780296196194,71.55,72992.67,8.2,-0.00416,0.0,0.48092]
[1780296196891,71.55,72992.67,8.2,-0.00416,0.0,0.48092]
[1780296201744,71.55,72981.56,8.2,-0.00421,0.0,0.4859]
[1780296207272,71.55,72986.44,8.2,-0.00418,0.0,0.48371]
[1780296211300,71.55,72996.33,8.2,-0.00413,0.0,0.47805]
[1780296216335,71.55,73005.04,8.2,-0.00409,0.0,0.4742]
[1780296221371,71.55,73009.46,8.2,-0.00407,0.0,0.47226]
[1780296226406,71.55,73002.11,8.2,-0.00411,0.0,0.47549]
[1780296230855,71.55,72999.39,8.2,-0.00412,0.0,0.47669]
[1780296232579,71.55,72992.3,8.2,-0.00415,0.0,0.47984]
[1780296238490,71.55,72979.81,8.2,-0.0042,0.0,0.48543]
[1780296242519,71.55,72967.66,8.2,-0.00426,0.0,0.49091]
[1780296245559,71.55,72954.77,8.2,-0.00432,0.0,0.4968]
[1780296250594,71.55,72955.67,8.2,-0.00431,0.0,0.49638]
[1780296255629,71.55,72957.42,8.2,-0.0043,0.0,0.49558]
[1780296260664,71.55,72956.05,8.2,-0.00431,0.0,0.49621]
[1780296266211,71.55,72956.59,8.2,-0.00431,0.0,0.49596]
[1780296266717,71.55,72943.22,8.2,-0.00437,0.0,0.50212]
[1780296267721,71.55,72930.64,8.2,-0.00443,0.0,0.50797]
[1780296272755,71.55,72922.26,8.2,-0.00445,0.0,0.51059]
[1780296277803,71.55,72915.89,8.2,-0.00448,0.0,0.51359]
[1780296282841,71.55,72924.4,8.2,-0.00444,0.0,0.50959]
[1780296287873,71.55,72915.39,8.2,-0.00449,0.0,0.51383]
[1780296292909,71.55,72915.93,8.2,-0.00448,0.0,0.51358]
[1780296297944,71.55,72920.27,8.2,-0.00446,0.0,0.51153]
[1780296302979,71.55,72920.01,8.2,-0.00446,0.0,0.51165]
[1780296306000,71.55,72907.34,8.2,-0.00452,0.0,0.51765]
[1780296309023,71.55,72895.92,8.2,-0.00458,0.0,0.5231]
[1780296314059,71.55,72904.32,8.2,-0.00454,0.0,0.51908]
[1780296319094,71.55,72910.22,8.2,-0.00451,0.0,0.51628]
[1780296324129,71.55,72902.59,8.2,-0.00455,0.0,0.51991]
[1780296329165,71.55,72891.91,8.2,-0.0046,0.0,0.52502]
[1780296332212,71.55,72875.11,8.2,-0.00467,0.0,0.53182]
[1780296337269,71.55,72879.82,8.2,-0.00464,0.0,0.52953]
[1780296342332,71.55,72874.87,8.2,-0.00467,0.0,0.53193]
[1780296342993,71.55,72874.81,8.2,-0.00467,0.0,0.53196]
[1780296343297,71.55,72897.47,8.2,-0.00456,0.0,0.52103]
[1780296346314,71.55,72916.53,8.2,-0.00447,0.0,0.51198]
[1780296348329,71.55,72933.84,8.2,-0.00439,0.0,0.50389]
[1780296349336,71.55,72946.33,8.2,-0.00433,0.0,0.49811]
[1780296351432,71.55,72959.44,8.2,-0.00427,0.0,0.49211]
[1780296357398,71.55,72963.29,8.2,-0.00426,0.0,0.49037]
[1780296362433,71.55,72972.92,8.2,-0.00421,0.0,0.48601]
[1780296367468,71.55,72966.53,8.2,-0.00424,0.0,0.4889]
[1780296370511,71.55,72980.46,8.2,-0.00418,0.0,0.48263]
[1780296373536,71.55,72997.38,8.2,-0.00411,0.0,0.47511]
[1780296378567,71.55,72995.38,8.2,-0.00411,0.0,0.47599]
[1780296381588,71.55,72982.59,8.2,-0.00417,0.0,0.48168]
[1780296386623,71.55,72971.9,8.2,-0.00422,0.0,0.48647]
[1780296391658,71.55,72975.1,8.2,-0.00419,0.0,0.48378]
[1780296396693,71.55,72978.04,8.2,-0.00418,0.0,0.48246]
[1780296401728,71.55,72977.39,8.2,-0.00418,0.0,0.48275]
[1780296406763,71.55,72975.96,8.2,-0.00419,0.0,0.48339]
[1780296410791,71.55,72957.94,8.2,-0.00427,0.0,0.49153]
[1780296412805,71.55,72947.17,8.2,-0.00432,0.0,0.49645]
[1780296417840,71.55,72940.71,8.2,-0.00435,0.0,0.49942]
[1780296420861,71.55,72952.98,8.2,-0.00429,0.0,0.49379]
[1780296424896,71.55,72935.53,8.2,-0.00437,0.0,0.50181]
[1780296430393,71.55,72927.13,8.2,-0.00441,0.0,0.50571]
[1780296434411,71.55,72914.53,8.2,-0.00447,0.0,0.51162]
[1780296439998,71.55,72918.15,8.2,-0.00445,0.0,0.50992]
[1780296445032,71.55,72921.76,8.2,-0.00443,0.0,0.50822]
[1780296450068,71.55,72912.96,8.2,-0.00447,0.0,0.51236]
[1780296455103,71.55,72910.22,8.2,-0.00448,0.0,0.51234]
[1780296460138,71.55,72912.87,8.2,-0.00446,0.0,0.51109]
[1780296465175,71.55,72912.14,8.2,-0.00447,0.0,0.51144]
[1780296470211,71.55,72910.04,8.2,-0.00448,0.0,0.51242]
[1780296475253,71.55,72904.7,8.2,-0.0045,0.0,0.51495]
[1780296479282,71.55,72915.76,8.2,-0.00445,0.0,0.50973]
[1780296484316,71.55,72908.25,8.2,-0.00449,0.0,0.51327]
[1780296486331,71.55,72922.18,8.2,-0.00442,0.0,0.50673]
[1780296490359,71.55,72933.14,8.2,-0.00437,0.0,0.50163]
[1780296495394,71.55,72933.86,8.2,-0.00437,0.0,0.5013]
[1780296500429,71.55,72938.28,8.2,-0.00435,0.0,0.49925]
[1780296505464,71.55,72944.36,8.2,-0.00432,0.0,0.49646]
[1780296508485,71.55,72955.47,8.2,-0.00427,0.0,0.49138]
[1780296513520,71.55,72960.51,8.2,-0.00424,0.0,0.48783]
[1780296518557,71.55,72967.41,8.2,-0.00421,0.0,0.48472]
[1780296523589,71.55,72965.27,8.2,-0.00421,0.0,0.48568]
[1780296528630,71.55,72964.73,8.2,-0.00422,0.0,0.48592]
[1780296533667,71.55,72959.29,8.2,-0.00424,0.0,0.48838]
[1780296538702,71.55,72962.21,8.2,-0.00423,0.0,0.48706]
[1780296543737,71.55,72982.66,8.2,-0.00414,0.0,0.4779]
[1780296548777,71.55,72993.26,8.2,-0.00409,0.0,0.47321]
[1780296553811,71.55,73001.83,8.2,-0.00406,0.0,0.46945]
[1780296558846,71.55,72999.88,8.2,-0.00406,0.0,0.47031]
[1780296562874,71.55,73019.8,8.2,-0.00398,0.0,0.46165]
[1780296565902,71.55,73037.34,8.2,-0.00391,0.0,0.45414]
[1780296567912,71.55,73051.51,8.2,-0.00385,0.0,0.44816]
[1780296570498,71.55,73055.33,8.2,-0.00383,0.0,0.44656]
[1780296570564,71.55,73055.33,8.2,-0.00383,0.0,0.44656]
[1780296577982,71.55,73069.91,8.2,-0.00376,0.0,0.43932]
[1780296583018,71.55,73077.0,8.2,-0.00374,0.0,0.4364]
[1780296587046,71.55,73091.09,8.2,-0.00368,0.0,0.43064]
[1780296591074,71.55,73078.95,8.2,-0.00373,0.0,0.4356]
[1780296596109,71.55,73082.54,8.2,-0.00371,0.0,0.43413]
[1780296601144,71.55,73083.55,8.2,-0.00371,0.0,0.43371]
[1780296605172,71.55,73072.2,8.2,-0.00375,0.0,0.43837]
[1780296607186,71.55,73085.72,8.2,-0.0037,0.0,0.43283]
[1780296612220,71.55,73105.24,8.2,-0.00362,0.0,0.42494]
[1780296617258,71.55,73107.65,8.2,-0.00362,0.0,0.42397]
[1780296622293,71.55,73109.08,8.2,-0.00361,0.0,0.4234]
[1780296627329,71.55,73104.25,8.2,-0.00363,0.0,0.42533]
[1780296632364,71.55,73102.3,8.2,-0.00363,0.0,0.42497]
[1780296637399,71.55,73104.68,8.2,-0.00362,0.0,0.42402]
[1780296642435,71.55,73105.2,8.2,-0.00361,0.0,0.42381]
[1780296647821,71.55,73109.46,8.2,-0.0036,0.0,0.42211]
[1780296653513,71.55,73104.31,8.2,-0.00362,0.0,0.42417]
[1780296658549,71.55,73097.81,8.2,-0.00364,0.0,0.42678]
[1780296663584,71.55,73092.83,8.2,-0.00366,0.0,0.42879]
[1780296668619,71.55,73089.29,8.2,-0.00368,0.0,0.43022]
[1780296673654,71.55,73090.77,8.2,-0.00367,0.0,0.42962]
[1780296678691,71.55,73088.64,8.2,-0.00368,0.0,0.43049]
[1780296683725,71.55,73089.85,8.2,-0.00367,0.0,0.43]
[1780296688760,71.55,73090.84,8.2,-0.00367,0.0,0.42959]
[1780296693795,71.55,73090.87,8.2,-0.00366,0.0,0.42843]
[1780296698831,71.55,73093.35,8.2,-0.00365,0.0,0.42743]
[1780296703866,71.55,73096.43,8.2,-0.00364,0.0,0.42619]
[1780296709907,71.55,73096.11,8.2,-0.00364,0.0,0.42632]
[1780296714951,71.55,73096.15,8.2,-0.00364,0.0,0.4263]
[1780296722000,71.55,73096.23,8.2,-0.00364,0.0,0.42627]
[1780296727035,71.55,73094.32,8.2,-0.00365,0.0,0.42704]
[1780296732070,71.55,73088.88,8.2,-0.00367,0.0,0.42924]
[1780296737115,71.55,73093.98,8.2,-0.00365,0.0,0.42718]
[1780296742149,71.55,73092.6,8.2,-0.00365,0.0,0.42773]
[1780296747184,71.55,73094.99,8.2,-0.00365,0.0,0.42677]
[1780296752219,71.55,73094.43,8.2,-0.00364,0.0,0.42585]
[1780296757255,71.55,73098.52,8.2,-0.00362,0.0,0.42421]
[1780296762290,71.55,73099.52,8.2,-0.00362,0.0,0.42381]
[1780296767325,71.55,73099.05,8.2,-0.00362,0.0,0.42399]
[1780296772359,71.55,73096.38,8.2,-0.00363,0.0,0.42507]
[1780296777395,71.55,73093.93,8.2,-0.00364,0.0,0.42605]
[1780296782430,71.55,73089.64,8.2,-0.00366,0.0,0.42778]
[1780296787465,71.55,73091.3,8.2,-0.00365,0.0,0.42711]
[1780296792501,71.55,73088.87,8.2,-0.00366,0.0,0.42809]
[1780296797537,71.55,73078.27,8.2,-0.0037,0.0,0.43239]
[1780296802574,71.55,73077.38,8.2,-0.0037,0.0,0.43276]
[1780296807609,71.55,73077.34,8.2,-0.0037,0.0,0.43277]
[1780296812644,71.55,73080.25,8.2,-0.00368,0.0,0.43043]
[1780296819693,71.55,73082.0,8.2,-0.00368,0.0,0.42972]
[1780296824728,71.55,73084.1,8.2,-0.00367,0.0,0.42887]
[1780296830770,71.55,73082.41,8.2,-0.00367,0.0,0.42956]
[1780296835805,71.55,73082.26,8.2,-0.00368,0.0,0.42962]
[1780296840839,71.55,73080.35,8.2,-0.00368,0.0,0.43039]
[1780296845875,71.55,73080.24,8.2,-0.00368,0.0,0.43044]
[1780296850910,71.55,73090.23,8.2,-0.00364,0.0,0.4264]
[1780296855945,71.55,73082.77,8.2,-0.00367,0.0,0.42941]
[1780296857777,71.55,73083.24,8.2,-0.00367,0.0,0.42922]
[1780296862994,71.55,73075.6,8.2,-0.0037,0.0,0.43233]
[1780296866016,71.55,73061.35,8.2,-0.00376,0.0,0.43817]
[1780296871225,71.55,73057.07,8.2,-0.00377,0.0,0.43877]
[1780296877092,71.55,73046.35,8.2,-0.00381,0.0,0.44322]
[1780296882127,71.55,73040.62,8.2,-0.00383,0.0,0.44561]
[1780296887162,71.55,73038.99,8.2,-0.00384,0.0,0.44629]
[1780296892197,71.55,73037.84,8.2,-0.00384,0.0,0.44677]
[1780296897233,71.55,73030.49,8.2,-0.00387,0.0,0.44987]
[1780296902273,71.55,73021.48,8.2,-0.00391,0.0,0.45369]
[1780296907309,71.55,73007.21,8.2,-0.00397,0.0,0.45979]
[1780296909328,71.55,72994.83,8.2,-0.00402,0.0,0.46515]
[1780296914364,71.55,72983.84,8.2,-0.00407,0.0,0.46995]
[1780296919399,71.55,72974.29,8.2,-0.00411,0.0,0.47415]
[1780296921413,71.55,72988.14,8.2,-0.00405,0.0,0.46806]
[1780296926449,71.55,72984.1,8.2,-0.00407,0.0,0.46983]
[1780296931483,71.55,72982.81,8.2,-0.00406,0.0,0.46916]
[1780296933499,71.55,72996.25,8.2,-0.00401,0.0,0.46331]
[1780296938534,71.55,73000.68,8.2,-0.00399,0.0,0.46139]
[1780296943569,71.55,73000.08,8.2,-0.00399,0.0,0.46165]
[1780296948604,71.55,72998.52,8.2,-0.004,0.0,0.46233]
[1780296953639,71.55,72995.74,8.2,-0.00401,0.0,0.46353]
[1780296957667,71.55,73006.97,8.2,-0.00396,0.0,0.45868]
[1780296960688,71.55,73018.24,8.2,-0.00391,0.0,0.45386]
[1780296962702,71.55,73036.04,8.2,-0.00384,0.0,0.44634]
[1780296967736,71.55,73037.4,8.2,-0.00384,0.0,0.44577]
[1780296972772,71.55,73041.36,8.2,-0.00382,0.0,0.44412]
[1780296977807,71.55,73037.0,8.2,-0.00384,0.0,0.44594]
[1780296981849,71.55,73024.84,8.2,-0.00389,0.0,0.45106]
[1780296986884,71.55,73025.16,8.2,-0.00389,0.0,0.45093]
[1780296991919,71.55,73026.19,8.2,-0.00387,0.0,0.4493]
[1780296996954,71.55,73022.42,8.2,-0.00389,0.0,0.45089]
[1780297002996,71.55,73022.56,8.2,-0.00389,0.0,0.45083]
[1780297008031,71.55,73024.82,8.2,-0.00388,0.0,0.44987]
[1780297013070,71.55,73019.53,8.2,-0.0039,0.0,0.45211]
[1780297018105,71.55,73022.33,8.2,-0.00389,0.0,0.45093]
[1780297023140,71.55,73020.28,8.2,-0.0039,0.0,0.4518]
[1780297029182,71.55,73020.1,8.2,-0.0039,0.0,0.45187]
[1780297034217,71.55,73020.67,8.2,-0.00389,0.0,0.45163]
[1780297037238,71.55,73009.01,8.2,-0.00394,0.0,0.4566]
[1780297042275,71.55,73006.68,8.2,-0.00395,0.0,0.4576]
[1780297047309,71.55,73005.48,8.2,-0.00396,0.0,0.45811]
[1780297052344,71.55,73002.15,8.2,-0.00396,0.0,0.45833]
[1780297057379,71.55,73002.63,8.2,-0.00396,0.0,0.45812]
[1780297062414,71.55,73004.22,8.2,-0.00395,0.0,0.45744]
[1780297064428,71.55,73016.59,8.2,-0.0039,0.0,0.45216]
[1780297069463,71.55,73007.07,8.2,-0.00394,0.0,0.45622]
[1780297074498,71.55,72999.71,8.2,-0.00397,0.0,0.45938]
[1780297079532,71.55,72999.28,8.2,-0.00397,0.0,0.45956]
[1780297084568,71.55,73003.55,8.2,-0.00396,0.0,0.45773]
[1780297088597,71.55,73014.36,8.2,-0.00391,0.0,0.45311]
[1780297093635,71.55,73015.84,8.2,-0.0039,0.0,0.45248]
[1780297098670,71.55,73015.67,8.2,-0.0039,0.0,0.45255]
[1780297103705,71.55,73016.5,8.2,-0.0039,0.0,0.4522]
[1780297108740,71.55,73016.21,8.2,-0.0039,0.0,0.45232]
[1780297113776,71.55,73010.14,8.2,-0.00392,0.0,0.4537]
[1780297118810,71.55,73012.36,8.2,-0.00391,0.0,0.45276]
[1780297124417,71.55,73017.92,8.2,-0.00389,0.0,0.4504]
[1780297133915,71.55,73022.51,8.2,-0.00387,0.0,0.44846]
[1780297138950,71.55,73017.53,8.2,-0.00389,0.0,0.45056]
[1780297143985,71.55,73020.46,8.2,-0.00387,0.0,0.44933]
[1780297149020,71.55,73023.66,8.2,-0.00386,0.0,0.44798]
[1780297152042,71.55,73034.7,8.2,-0.00382,0.0,0.44335]
[1780297156069,71.55,73046.76,8.2,-0.00377,0.0,0.43834]
[1780297161105,71.55,73052.15,8.2,-0.00375,0.0,0.43611]
[1780297166140,71.55,73053.02,8.2,-0.00374,0.0,0.43575]
[1780297171175,71.55,73044.76,8.2,-0.00377,0.0,0.43799]
[1780297176210,71.55,73041.85,8.2,-0.00378,0.0,0.43919]
[1780297181501,71.55,73044.77,8.2,-0.00377,0.0,0.43798]
[1780297181558,71.55,73044.77,8.2,-0.00377,0.0,0.43798]
[1780297188294,71.55,73044.92,8.2,-0.00377,0.0,0.43792]
[1780297193329,71.55,73047.82,8.2,-0.00375,0.0,0.43673]
[1780297198364,71.55,73047.57,8.2,-0.00375,0.0,0.43683]
[1780297202392,71.55,73030.87,8.2,-0.00382,0.0,0.44376]
[1780297205380,71.55,73031.78,8.2,-0.00382,0.0,0.44338]
[1780297210448,71.55,73043.7,8.2,-0.00377,0.0,0.43843]
[1780297215486,71.55,73037.75,8.2,-0.00379,0.0,0.44089]
[1780297220520,71.55,73033.23,8.2,-0.00381,0.0,0.44278]
[1780297225556,71.55,73033.18,8.2,-0.00381,0.0,0.4428]
[1780297231508,71.55,73032.49,8.2,-0.00382,0.0,0.44308]
[1780297240661,71.55,73024.15,8.2,-0.00384,0.0,0.44539]
[1780297245696,71.55,73017.28,8.2,-0.00387,0.0,0.44828]
[1780297248534,71.55,73017.78,8.2,-0.00387,0.0,0.44807]
[1780297252748,71.55,73034.44,8.2,-0.0038,0.0,0.44109]
[1780297257783,71.55,73040.78,8.2,-0.00377,0.0,0.43846]
[1780297262819,71.55,73035.77,8.2,-0.00379,0.0,0.44054]
[1780297267853,71.55,73028.17,8.2,-0.00382,0.0,0.4437]
[1780297272887,71.55,73028.22,8.2,-0.00382,0.0,0.44368]
[1780297275909,71.55,73014.74,8.2,-0.00388,0.0,0.44935]
[1780297280946,71.55,73001.87,8.2,-0.00393,0.0,0.45482]
[1780297283374,71.55,72998.61,8.2,-0.00395,0.0,0.45621]
[1780297289007,71.55,72993.16,8.2,-0.00397,0.0,0.45855]
[1780297294042,71.55,72992.13,8.2,-0.00396,0.0,0.45778]
[1780297301091,71.55,72992.55,8.2,-0.00396,0.0,0.4576]
[1780297306126,71.55,72992.51,8.2,-0.00396,0.0,0.45762]
[1780297311161,71.55,72993.88,8.2,-0.00396,0.0,0.45703]
[1780297316196,71.55,72993.57,8.2,-0.00396,0.0,0.45716]
[1780297321231,71.55,72993.34,8.2,-0.00396,0.0,0.45726]
[1780297325260,71.55,72980.98,8.2,-0.00401,0.0,0.46259]
[1780297330295,71.55,72982.39,8.2,-0.004,0.0,0.46198]
[1780297335330,71.55,72982.9,8.2,-0.004,0.0,0.46176]
[1780297340365,71.55,72977.45,8.2,-0.00402,0.0,0.46412]
[1780297345400,71.55,72977.77,8.2,-0.00402,0.0,0.46399]
[1780297350435,71.55,72979.14,8.2,-0.00402,0.0,0.46339]
[1780297355469,71.55,72978.52,8.2,-0.00401,0.0,0.46243]
[1780297360505,71.55,72979.22,8.2,-0.00401,0.0,0.46213]
[1780297365540,71.55,72973.92,8.2,-0.00403,0.0,0.46443]
[1780297370575,71.55,72971.1,8.2,-0.00404,0.0,0.46566]
[1780297372589,71.55,72954.19,8.2,-0.00411,0.0,0.47309]
[1780297377624,71.55,72953.2,8.2,-0.00412,0.0,0.47353]
[1780297382659,71.55,72949.41,8.2,-0.00414,0.0,0.47521]
[1780297385685,71.55,72964.99,8.2,-0.00407,0.0,0.46833]
[1780297391727,71.55,72964.33,8.2,-0.00407,0.0,0.46862]
[1780297396762,71.55,72963.97,8.2,-0.00407,0.0,0.46878]
[1780297401796,71.55,72975.88,8.2,-0.00402,0.0,0.46358]
[1780297406832,71.55,72980.51,8.2,-0.004,0.0,0.46157]
[1780297411867,71.55,72978.22,8.2,-0.004,0.0,0.46134]
[1780297416902,71.55,72982.21,8.2,-0.00398,0.0,0.45962]
[1780297421937,71.55,72980.95,8.2,-0.00399,0.0,0.46016]
[1780297426972,71.55,72983.55,8.2,-0.00398,0.0,0.45904]
[1780297432008,71.55,72984.37,8.2,-0.00397,0.0,0.45868]
[1780297436041,71.55,72999.2,8.2,-0.00391,0.0,0.45234]
[1780297441210,71.55,72999.36,8.2,-0.00391,0.0,0.45227]
[1780297446443,71.55,73004.29,8.2,-0.00389,0.0,0.45017]
[1780297452155,71.55,73010.61,8.2,-0.00387,0.0,0.4475]
[1780297457191,71.55,73009.91,8.2,-0.00387,0.0,0.4478]
[1780297462226,71.55,73010.13,8.2,-0.00387,0.0,0.44771]
[1780297468268,71.55,73009.94,8.2,-0.00387,0.0,0.44779]
[1780297473305,71.55,73011.81,8.2,-0.00385,0.0,0.4458]
[1780297478341,71.55,73004.54,8.2,-0.00388,0.0,0.44887]
[1780297483379,71.55,73009.52,8.2,-0.00386,0.0,0.44677]
[1780297488414,71.55,73017.68,8.2,-0.00383,0.0,0.44334]
[1780297493449,71.55,73025.67,8.2,-0.00379,0.0,0.44001]
[1780297498483,71.55,73032.14,8.2,-0.00377,0.0,0.43733]
[1780297503519,71.55,73028.18,8.2,-0.00378,0.0,0.43897]
[1780297507547,71.55,73038.91,8.2,-0.00374,0.0,0.43454]
[1780297509561,71.55,73054.31,8.2,-0.00368,0.0,0.42825]
[1780297514596,71.55,73063.77,8.2,-0.00364,0.0,0.42443]
[1780297519631,71.55,73066.6,8.2,-0.00363,0.0,0.42329]
[1780297524666,71.55,73069.56,8.2,-0.00362,0.0,0.4221]
[1780297529701,71.55,73061.78,8.2,-0.00365,0.0,0.42523]
[1780297535743,71.55,73065.3,8.2,-0.00363,0.0,0.42266]
[1780297538764,71.55,73078.95,8.2,-0.00357,0.0,0.41721]
[1780297543799,71.55,73080.49,8.2,-0.00357,0.0,0.4166]
[1780297548840,71.55,73088.19,8.2,-0.00354,0.0,0.41356]
[1780297553876,71.55,73084.93,8.2,-0.00355,0.0,0.41485]
[1780297558915,71.55,73076.08,8.2,-0.00358,0.0,0.41835]
[1780297563951,71.55,73075.23,8.2,-0.00359,0.0,0.41869]
[1780297568986,71.55,73065.74,8.2,-0.00362,0.0,0.42249]
[1780297574023,71.55,73066.23,8.2,-0.00362,0.0,0.42229]
[1780297577494,71.55,73062.24,8.2,-0.00364,0.0,0.42389]
[1780297585101,71.55,73076.09,8.2,-0.00358,0.0,0.41835]
[1780297588122,71.55,73087.19,8.2,-0.00354,0.0,0.41396]
[1780297591143,71.55,73096.66,8.2,-0.0035,0.0,0.40912]
[1780297596178,71.55,73098.65,8.2,-0.00349,0.0,0.40834]
[1780297601585,71.55,73101.69,8.2,-0.00348,0.0,0.40716]
[1780297607255,71.55,73107.82,8.2,-0.00345,0.0,0.40478]
[1780297612290,71.55,73109.46,8.2,-0.00345,0.0,0.40415]
[1780297617325,71.55,73104.41,8.2,-0.00347,0.0,0.4061]
[1780297622360,71.55,73096.88,8.2,-0.0035,0.0,0.40903]
[1780297627396,71.55,73092.24,8.2,-0.00351,0.0,0.41084]
[1780297632432,71.55,73087.02,8.2,-0.00353,0.0,0.41289]
[1780297638032,71.55,73084.69,8.2,-0.00354,0.0,0.41381]
[1780297638474,71.55,73085.22,8.2,-0.00354,0.0,0.4136]
[1780297643509,71.55,73087.17,8.2,-0.00353,0.0,0.41283]
[1780297648545,71.55,73083.24,8.2,-0.00355,0.0,0.41438]
[1780297653579,71.55,73086.1,8.2,-0.00353,0.0,0.41213]
[1780297658614,71.55,73083.44,8.2,-0.00354,0.0,0.41317]
[1780297663649,71.55,73086.01,8.2,-0.00353,0.0,0.41216]
[1780297668686,71.55,73089.84,8.2,-0.00351,0.0,0.41066]
[1780297673720,71.55,73090.41,8.2,-0.00351,0.0,0.41044]
[1780297678756,71.55,73093.29,8.2,-0.0035,0.0,0.40931]
[1780297683793,71.55,73105.27,8.2,-0.00346,0.0,0.40466]
[1780297688828,71.55,73105.84,8.2,-0.00345,0.0,0.40444]
[1780297694871,71.55,73106.24,8.2,-0.00345,0.0,0.40428]
[1780297699906,71.55,73105.46,8.2,-0.00345,0.0,0.40458]
[1780297704941,71.55,73104.94,8.2,-0.00346,0.0,0.40478]
[1780297709976,71.55,73097.96,8.2,-0.00348,0.0,0.40749]
[1780297715012,71.55,73098.42,8.2,-0.00347,0.0,0.4062]
[1780297720048,71.55,73094.47,8.2,-0.00349,0.0,0.40773]
[1780297725083,71.55,73095.97,8.2,-0.00348,0.0,0.40715]
[1780297730118,71.55,73096.49,8.2,-0.00348,0.0,0.40695]
[1780297735153,71.55,73095.04,8.2,-0.00348,0.0,0.40751]
[1780297740188,71.55,73097.19,8.2,-0.00348,0.0,0.40667]
[1780297745224,71.55,73091.42,8.2,-0.0035,0.0,0.40892]
[1780297750259,71.55,73092.72,8.2,-0.00349,0.0,0.40841]
[1780297755294,71.55,73096.13,8.2,-0.00348,0.0,0.40709]
[1780297760329,71.55,73095.89,8.2,-0.00348,0.0,0.40718]
[1780297765364,71.55,73091.4,8.2,-0.0035,0.0,0.40893]
[1780297770399,71.55,73092.46,8.2,-0.00349,0.0,0.40852]
[1780297775434,71.55,73094.83,8.2,-0.00348,0.0,0.40648]
[1780297780469,71.55,73098.68,8.2,-0.00346,0.0,0.40498]
[1780297785505,71.55,73101.74,8.2,-0.00345,0.0,0.4038]
[1780297790540,71.55,73097.44,8.2,-0.00347,0.0,0.40546]
[1780297795574,71.55,73101.43,8.2,-0.00345,0.0,0.40392]
[1780297800612,71.55,73103.51,8.2,-0.00344,0.0,0.40312]
[1780297805647,71.55,73102.26,8.2,-0.00345,0.0,0.4036]
[1780297810682,71.55,73105.75,8.2,-0.00343,0.0,0.40225]
[1780297815717,71.55,73105.68,8.2,-0.00344,0.0,0.40228]
[1780297820752,71.55,73105.76,8.2,-0.00343,0.0,0.40225]
[1780297825787,71.55,73105.22,8.2,-0.00344,0.0,0.40246]
[1780297831829,71.55,73105.02,8.2,-0.00343,0.0,0.40143]
[1780297836864,71.55,73102.54,8.2,-0.00344,0.0,0.40238]
[1780297841899,71.55,73103.58,8.2,-0.00343,0.0,0.40198]
[1780297846935,71.55,73109.14,8.2,-0.00341,0.0,0.39985]
[1780297851970,71.55,73109.0,8.2,-0.00341,0.0,0.3999]
[1780297857005,71.55,73106.14,8.2,-0.00342,0.0,0.401]
[1780297862047,71.55,73107.7,8.2,-0.00342,0.0,0.4004]
[1780297865068,71.55,73097.4,8.2,-0.00346,0.0,0.40437]
[1780297870103,71.55,73091.89,8.2,-0.00348,0.0,0.4065]
[1780297870466,71.55,73091.89,8.2,-0.00348,0.0,0.4065]
[1780297872485,71.55,73092.29,8.2,-0.00348,0.0,0.40635]
[1780297878159,71.55,73091.57,8.2,-0.00348,0.0,0.40663]
[1780297881181,71.55,73080.51,8.2,-0.00352,0.0,0.41094]
[1780297886216,71.55,73075.37,8.2,-0.00354,0.0,0.41297]
[1780297891251,71.55,73073.44,8.2,-0.00354,0.0,0.4126]
[1780297896286,71.55,73073.92,8.2,-0.00354,0.0,0.41241]
[1780297901321,71.55,73073.91,8.2,-0.00354,0.0,0.41241]
[1780297906356,71.55,73073.77,8.2,-0.00354,0.0,0.41247]
[1780297911394,71.55,73073.5,8.2,-0.00354,0.0,0.41257]
[1780297916429,71.55,73069.27,8.2,-0.00355,0.0,0.41424]
[1780297921464,71.55,73070.64,8.2,-0.00355,0.0,0.4137]
[1780297926499,71.55,73070.89,8.2,-0.00355,0.0,0.4136]
[1780297931534,71.55,73069.86,8.2,-0.00355,0.0,0.41401]
[1780297936569,71.55,73069.28,8.2,-0.00355,0.0,0.41424]
[1780297941603,71.55,73070.66,8.2,-0.00355,0.0,0.41369]
[1780297946639,71.55,73067.16,8.2,-0.00356,0.0,0.41507]
[1780297951678,71.55,73051.18,8.2,-0.00361,0.0,0.4203]
[1780297956710,71.55,73059.16,8.2,-0.00358,0.0,0.41711]
[1780297961745,71.55,73059.13,8.2,-0.00358,0.0,0.41712]
[1780297967787,71.55,73060.08,8.2,-0.00358,0.0,0.41675]
[1780297973805,71.55,73060.1,8.2,-0.00358,0.0,0.41674]
[1780297978863,71.55,73049.99,8.2,-0.00362,0.0,0.42077]
[1780297983899,71.55,73037.73,8.2,-0.00367,0.0,0.42571]
[1780297988934,71.55,73035.0,8.2,-0.00368,0.0,0.42682]
[1780297993969,71.55,73044.96,8.2,-0.00364,0.0,0.42279]
[1780297999004,71.55,73045.51,8.2,-0.00364,0.0,0.42257]
[1780298004040,71.55,73043.83,8.2,-0.00364,0.0,0.42325]
[1780298009075,71.55,73043.33,8.2,-0.00364,0.0,0.42345]
[1780298014110,71.55,73040.1,8.2,-0.00365,0.0,0.4236]
[1780298019145,71.55,73038.61,8.2,-0.00365,0.0,0.4242]
[1780298024180,71.55,73039.35,8.2,-0.00365,0.0,0.4239]
[1780298029215,71.55,73037.37,8.2,-0.00366,0.0,0.4247]
[1780298034252,71.55,73037.24,8.2,-0.00366,0.0,0.42475]
[1780298039389,71.55,73037.57,8.2,-0.00366,0.0,0.42462]
[1780298049356,71.55,73016.02,8.2,-0.00374,0.0,0.4334]
[1780298054392,71.55,73005.17,8.2,-0.00379,0.0,0.43789]
[1780298059427,71.55,73004.92,8.2,-0.00379,0.0,0.43799]
[1780298064462,71.55,73001.6,8.2,-0.0038,0.0,0.43937]
[1780298069497,71.55,73004.53,8.2,-0.00379,0.0,0.43815]
[1780298074531,71.55,73010.8,8.2,-0.00375,0.0,0.43438]
[1780298079791,71.55,73008.03,8.2,-0.00377,0.0,0.43552]
[1780298081021,71.55,73008.12,8.2,-0.00377,0.0,0.43548]
[1780298083046,71.55,73010.78,8.2,-0.00375,0.0,0.43439]
[1780298089465,71.55,73010.7,8.2,-0.00375,0.0,0.43442]
[1780298094675,71.55,73022.11,8.2,-0.00371,0.0,0.42974]
[1780298099709,71.55,73025.53,8.2,-0.0037,0.0,0.42834]
[1780298104745,71.55,73027.35,8.2,-0.00369,0.0,0.4276]
[1780298110788,71.55,73037.01,8.2,-0.00365,0.0,0.42369]
[1780298115823,71.55,73040.04,8.2,-0.00364,0.0,0.42247]
[1780298120858,71.55,73038.25,8.2,-0.00365,0.0,0.42319]
[1780298125893,71.55,73032.67,8.2,-0.00367,0.0,0.42544]
[1780298130928,71.55,73031.21,8.2,-0.00367,0.0,0.42603]
[1780298135963,71.55,73027.99,8.2,-0.00368,0.0,0.42618]
[1780298140999,71.55,73021.82,8.2,-0.0037,0.0,0.42869]
[1780298145026,71.55,73011.55,8.2,-0.00374,0.0,0.43289]
[1780298150061,71.55,73011.4,8.2,-0.00374,0.0,0.43295]
[1780298155096,71.55,73011.09,8.2,-0.00374,0.0,0.43308]
[1780298160131,71.55,73010.49,8.2,-0.00375,0.0,0.43333]
[1780298165166,71.55,73004.65,8.2,-0.00377,0.0,0.43574]
[1780298170202,71.55,72991.81,8.2,-0.00382,0.0,0.44108]
[1780298175237,71.55,73007.36,8.2,-0.00376,0.0,0.43462]
[1780298179265,71.55,73017.31,8.2,-0.00372,0.0,0.43053]
[1780298184299,71.55,73017.46,8.2,-0.00372,0.0,0.43047]
[1780298189335,71.55,73012.15,8.2,-0.00374,0.0,0.43265]
[1780298194370,71.55,73011.38,8.2,-0.00373,0.0,0.43179]
[1780298200412,71.55,73011.59,8.2,-0.00373,0.0,0.4317]
[1780298205446,71.55,73012.7,8.2,-0.00373,0.0,0.43125]
[1780298210483,71.55,73008.21,8.2,-0.00374,0.0,0.43309]
[1780298215518,71.55,73002.77,8.2,-0.00377,0.0,0.43534]
[1780298221561,71.55,73001.45,8.2,-0.00377,0.0,0.43588]
[1780298226597,71.55,73000.1,8.2,-0.00378,0.0,0.43644]
[1780298231632,71.55,73006.7,8.2,-0.00375,0.0,0.43371]
[1780298236667,71.55,73005.21,8.2,-0.00376,0.0,0.43433]
[1780298238681,71.55,72988.69,8.2,-0.00382,0.0,0.44119]
[1780298243716,71.55,72978.37,8.2,-0.00387,0.0,0.44552]
[1780298248725,71.55,72969.23,8.2,-0.0039,0.0,0.44939]
[1780298253787,71.55,72964.24,8.2,-0.00392,0.0,0.4503]
[1780298258822,71.55,72963.26,8.2,-0.00392,0.0,0.45072]
[1780298263859,71.55,72954.21,8.2,-0.00396,0.0,0.45459]
[1780298268892,71.55,72959.78,8.2,-0.00393,0.0,0.45221]
[1780298270906,71.55,72942.88,8.2,-0.00401,0.0,0.45948]
[1780298273927,71.55,72927.43,8.2,-0.00407,0.0,0.46622]
[1780298276966,71.55,72916.02,8.2,-0.00412,0.0,0.47125]
[1780298282021,71.55,72923.92,8.2,-0.00409,0.0,0.46776]
[1780298287055,71.55,72928.73,8.2,-0.00407,0.0,0.46565]
[1780298292091,71.55,72923.54,8.2,-0.00409,0.0,0.46793]
[1780298297126,71.55,72925.38,8.2,-0.00408,0.0,0.46712]
[1780298302162,71.55,72932.51,8.2,-0.00405,0.0,0.46399]
[1780298304176,71.55,72918.33,8.2,-0.00411,0.0,0.47022]
[1780298309212,71.55,72929.45,8.2,-0.00406,0.0,0.46533]
[1780298314246,71.55,72924.79,8.2,-0.00407,0.0,0.46613]
[1780298319282,71.55,72928.54,8.2,-0.00406,0.0,0.46449]
[1780298324317,71.55,72934.79,8.2,-0.00403,0.0,0.46176]
[1780298329352,71.55,72933.85,8.2,-0.00403,0.0,0.46217]
[1780298334387,71.55,72944.15,8.2,-0.00399,0.0,0.4577]
[1780298339422,71.55,72948.07,8.2,-0.00397,0.0,0.45601]
[1780298344467,71.55,72944.58,8.2,-0.00399,0.0,0.45752]
[1780298349503,71.55,72939.09,8.2,-0.00401,0.0,0.45989]
[1780298354537,71.55,72944.98,8.2,-0.00399,0.0,0.45734]
[1780298359572,71.55,72945.11,8.2,-0.00399,0.0,0.45729]
[1780298362595,71.55,72956.54,8.2,-0.00394,0.0,0.45238]
[1780298365391,71.55,72954.13,8.2,-0.00395,0.0,0.45341]
[1780298365636,71.55,72971.2,8.2,-0.00388,0.0,0.44615]
[1780298366012,71.55,72971.2,8.2,-0.00388,0.0,0.44615]
[1780298366643,71.55,72996.49,8.2,-0.00377,0.0,0.43557]
[1780298369031,71.55,73000.26,8.2,-0.00376,0.0,0.43401]
[1780298372063,71.55,73000.59,8.2,-0.00376,0.0,0.43388]
[1780298377717,71.55,73005.69,8.2,-0.00373,0.0,0.4306]
[1780298380737,71.55,73017.86,8.2,-0.00368,0.0,0.42564]
[1780298385773,71.55,73026.02,8.2,-0.00364,0.0,0.42234]
[1780298390808,71.55,73024.78,8.2,-0.00365,0.0,0.42284]
[1780298395843,71.55,73017.84,8.2,-0.00368,0.0,0.42565]
[1780298400878,71.55,73032.08,8.2,-0.00362,0.0,0.41991]
[1780298405913,71.55,73033.11,8.2,-0.00362,0.0,0.41949]
[1780298410953,71.55,73032.73,8.2,-0.00362,0.0,0.41965]
[1780298415994,71.55,73026.04,8.2,-0.00364,0.0,0.42234]
[1780298421030,71.55,73018.88,8.2,-0.00367,0.0,0.42523]
[1780298423043,71.55,73007.7,8.2,-0.00372,0.0,0.42978]
[1780298428079,71.55,73000.3,8.2,-0.00375,0.0,0.43282]
[1780298433113,71.55,72995.46,8.2,-0.00376,0.0,0.43363]
[1780298438151,71.55,72994.11,8.2,-0.00376,0.0,0.43419]
[1780298443186,71.55,72992.48,8.2,-0.00377,0.0,0.43487]
[1780298448221,71.55,72993.64,8.2,-0.00376,0.0,0.43439]
[1780298453256,71.55,72986.33,8.2,-0.00379,0.0,0.43741]
[1780298458291,71.55,72986.95,8.2,-0.00379,0.0,0.43716]
[1780298463328,71.55,72988.72,8.2,-0.00378,0.0,0.43642]
[1780298468363,71.55,72990.06,8.2,-0.00378,0.0,0.43587]
[1780298473398,71.55,72994.24,8.2,-0.00376,0.0,0.43414]
[1780298478433,71.55,72988.71,8.2,-0.00378,0.0,0.43643]
[1780298483468,71.55,72974.76,8.2,-0.00384,0.0,0.44225]
[1780298488503,71.55,72969.47,8.2,-0.00386,0.0,0.44447]
[1780298493595,71.55,72961.22,8.2,-0.00389,0.0,0.44675]
[1780298494888,71.55,72960.69,8.2,-0.00389,0.0,0.44698]
[1780298501594,71.55,72946.09,8.2,-0.00395,0.0,0.4532]
[1780298505408,71.55,72944.97,8.2,-0.00396,0.0,0.45368]
[1780298510657,71.55,72939.58,8.2,-0.00398,0.0,0.456]
[1780298515692,71.55,72939.46,8.2,-0.00398,0.0,0.45605]
[1780298520727,71.55,72939.61,8.2,-0.00398,0.0,0.45598]
[1780298525765,71.55,72942.72,8.2,-0.00396,0.0,0.45464]
[1780298530800,71.55,72942.93,8.2,-0.00396,0.0,0.45455]
[1780298532814,71.55,72953.49,8.2,-0.00392,0.0,0.45003]
[1780298537850,71.55,72954.25,8.2,-0.00392,0.0,0.44971]
[1780298542886,71.55,72953.84,8.2,-0.00392,0.0,0.44989]
[1780298547921,71.55,72954.5,8.2,-0.00392,0.0,0.4496]
[1780298552956,71.55,72953.35,8.2,-0.00391,0.0,0.44888]
[1780298558001,71.55,72950.87,8.2,-0.00392,0.0,0.44994]
[1780298563037,71.55,72947.56,8.2,-0.00393,0.0,0.45135]
[1780298568072,71.55,72947.75,8.2,-0.00393,0.0,0.45127]
[1780298573107,71.55,72948.29,8.2,-0.00393,0.0,0.45104]
[1780298578142,71.55,72946.02,8.2,-0.00394,0.0,0.45201]
[1780298583177,71.55,72945.48,8.2,-0.00394,0.0,0.45224]
[1780298588212,71.55,72947.39,8.2,-0.00393,0.0,0.45142]
[1780298594254,71.55,72948.63,8.2,-0.00393,0.0,0.45089]
[1780298601304,71.55,72953.0,8.2,-0.00391,0.0,0.44903]
[1780298602311,71.55,72963.01,8.2,-0.00387,0.0,0.44479]
[1780298607350,71.55,72957.01,8.2,-0.00389,0.0,0.44733]
[1780298612385,71.55,72950.66,8.2,-0.00391,0.0,0.44881]
[1780298617420,71.55,72947.61,8.2,-0.00392,0.0,0.45011]
[1780298622455,71.55,72945.85,8.2,-0.00393,0.0,0.45086]
[1780298627490,71.55,72945.17,8.2,-0.00393,0.0,0.45116]
[1780298632526,71.55,72943.25,8.2,-0.00394,0.0,0.45198]
[1780298637561,71.55,72934.98,8.2,-0.00398,0.0,0.45553]
[1780298640585,71.55,72925.06,8.2,-0.00402,0.0,0.45982]
[1780298645621,71.55,72923.56,8.2,-0.00403,0.0,0.46047]
[1780298650656,71.55,72920.38,8.2,-0.00404,0.0,0.46186]
[1780298655691,71.55,72921.59,8.2,-0.00403,0.0,0.46133]
[1780298664754,71.55,72921.26,8.2,-0.00404,0.0,0.46147]
[1780298669788,71.55,72909.03,8.2,-0.00409,0.0,0.46683]
[1780298673667,71.55,72908.63,8.2,-0.00408,0.0,0.46576]
[1780298673826,71.55,72889.65,8.2,-0.00416,0.0,0.47416]
[1780298674830,71.55,72865.8,8.2,-0.00427,0.0,0.48491]
[1780298676730,71.55,72871.51,8.2,-0.00424,0.0,0.48232]
[1780298676846,71.55,72882.8,8.2,-0.00419,0.0,0.47723]
[1780298678662,71.55,72884.76,8.2,-0.00419,0.0,0.47635]
[1780298679788,71.55,72884.32,8.2,-0.00419,0.0,0.47655]
[1780298681820,71.55,72887.43,8.2,-0.00417,0.0,0.47516]
[1780298686916,71.55,72891.56,8.2,-0.00416,0.0,0.47331]
[1780298691951,71.55,72889.26,8.2,-0.00417,0.0,0.47434]
[1780298696986,71.55,72889.52,8.2,-0.00416,0.0,0.47422]
[1780298702027,71.55,72900.94,8.2,-0.00411,0.0,0.46915]
[1780298707063,71.55,72908.01,8.2,-0.00408,0.0,0.46603]
[1780298711092,71.55,72919.27,8.2,-0.00403,0.0,0.4611]
[1780298716127,71.55,72908.17,8.2,-0.00408,0.0,0.46596]
[1780298721164,71.55,72908.37,8.2,-0.00408,0.0,0.46587]
[1780298724530,71.55,72920.51,8.2,-0.00403,0.0,0.46056]
[1780298729933,71.55,72917.01,8.2,-0.00404,0.0,0.46209]
[1780298736267,71.55,72910.22,8.2,-0.00406,0.0,0.46382]
[1780298741304,71.55,72917.8,8.2,-0.00403,0.0,0.46051]
[1780298746338,71.55,72917.98,8.2,-0.00403,0.0,0.46043]
[1780298751375,71.55,72921.43,8.2,-0.00401,0.0,0.45893]
[1780298756410,71.55,72921.22,8.2,-0.00401,0.0,0.45902]
[1780298761445,71.55,72921.46,8.2,-0.00401,0.0,0.45891]
[1780298766480,71.55,72919.76,8.2,-0.00402,0.0,0.45965]
[1780298771515,71.55,72918.89,8.2,-0.00402,0.0,0.46003]
[1780298776550,71.55,72917.69,8.2,-0.00403,0.0,0.46055]
[1780298777557,71.55,72905.07,8.2,-0.00408,0.0,0.46608]
[1780298782592,71.55,72899.71,8.2,-0.00411,0.0,0.46844]
[1780298787627,71.55,72900.22,8.2,-0.00411,0.0,0.46821]
[1780298792663,71.55,72899.2,8.2,-0.0041,0.0,0.46741]
[1780298797700,71.55,72895.64,8.2,-0.00412,0.0,0.46898]
[1780298802735,71.55,72900.61,8.2,-0.00409,0.0,0.46679]
[1780298807770,71.55,72915.05,8.2,-0.00403,0.0,0.46047]
[1780298812813,71.55,72920.51,8.2,-0.00401,0.0,0.45809]
[1780298817845,71.55,72934.03,8.2,-0.00395,0.0,0.45227]
[1780298822880,71.55,72926.73,8.2,-0.00398,0.0,0.4554]
[1780298827915,71.55,72913.9,8.2,-0.00404,0.0,0.46097]
[1780298832950,71.55,72921.61,8.2,-0.004,0.0,0.45762]
[1780298837987,71.55,72923.21,8.2,-0.004,0.0,0.45692]
[1780298844029,71.55,72923.21,8.2,-0.004,0.0,0.45692]
[1780298849064,71.55,72916.19,8.2,-0.00403,0.0,0.45997]
[1780298853092,71.55,72903.28,8.2,-0.00407,0.0,0.46437]
[1780298858127,71.55,72903.21,8.2,-0.00407,0.0,0.4644]
[1780298863162,71.55,72907.47,8.2,-0.00405,0.0,0.46253]
[1780298868198,71.55,72901.13,8.2,-0.00408,0.0,0.46531]
[1780298873233,71.55,72904.7,8.2,-0.00407,0.0,0.46375]
[1780298878271,71.55,72906.17,8.2,-0.00406,0.0,0.4631]
[1780298883306,71.55,72901.64,8.2,-0.00408,0.0,0.46509]
[1780298888341,71.55,72901.7,8.2,-0.00408,0.0,0.46506]
[1780298893376,71.55,72901.58,8.2,-0.00408,0.0,0.46511]
[1780298898411,71.55,72896.79,8.2,-0.0041,0.0,0.46722]
[1780298903446,71.55,72914.11,8.2,-0.00402,0.0,0.45964]
[1780298908798,71.55,72918.38,8.2,-0.00401,0.0,0.45778]
[1780298914447,71.55,72916.96,8.2,-0.004,0.0,0.45717]
[1780298919947,71.55,72909.88,8.2,-0.00403,0.0,0.46024]
[1780298925280,71.55,72909.35,8.2,-0.00403,0.0,0.46047]
[1780298926609,71.55,72895.13,8.2,-0.0041,0.0,0.4667]
[1780298931644,71.55,72889.68,8.2,-0.00412,0.0,0.46911]
[1780298936679,71.55,72893.7,8.2,-0.0041,0.0,0.46733]
[1780298941714,71.55,72901.88,8.2,-0.00407,0.0,0.46374]
[1780298946749,71.55,72900.07,8.2,-0.00407,0.0,0.46453]
[1780298951807,71.55,72894.95,8.2,-0.0041,0.0,0.46678]
[1780298957827,71.55,72896.44,8.2,-0.00409,0.0,0.46613]
[1780298962862,71.55,72900.23,8.2,-0.00407,0.0,0.46446]
[1780298967898,71.55,72902.98,8.2,-0.00406,0.0,0.46325]
[1780298972935,71.55,72902.06,8.2,-0.00406,0.0,0.46241]
[1780298977970,71.55,72895.27,8.2,-0.00409,0.0,0.46539]
[1780298983006,71.55,72895.41,8.2,-0.00408,0.0,0.46533]
[1780298989049,71.55,72894.31,8.2,-0.00409,0.0,0.46581]
[1780298995092,71.55,72894.07,8.2,-0.00409,0.0,0.46592]
[1780299000126,71.55,72892.47,8.2,-0.0041,0.0,0.46662]
[1780299002142,71.55,72878.67,8.2,-0.00416,0.0,0.47274]
[1780299005163,71.55,72865.79,8.2,-0.00422,0.0,0.47852]
[1780299007185,71.55,72875.64,8.2,-0.00417,0.0,0.4741]
[1780299009196,71.55,72884.42,8.2,-0.00413,0.0,0.47018]
[1780299014234,71.55,72877.68,8.2,-0.00416,0.0,0.47318]
[1780299019269,71.55,72877.6,8.2,-0.00416,0.0,0.47322]
[1780299024308,71.55,72878.02,8.2,-0.00416,0.0,0.47303]
[1780299030348,71.55,72877.92,8.2,-0.00416,0.0,0.47308]
[1780299035383,71.55,72877.53,8.2,-0.00415,0.0,0.47199]
[1780299040418,71.55,72876.58,8.2,-0.00416,0.0,0.47241]
[1780299045453,71.55,72868.63,8.2,-0.00419,0.0,0.47596]
[1780299050488,71.55,72869.18,8.2,-0.00419,0.0,0.47572]
[1780299055523,71.55,72873.92,8.2,-0.00417,0.0,0.4736]
[1780299060564,71.55,72865.35,8.2,-0.00421,0.0,0.47744]
[1780299062577,71.55,72855.01,8.2,-0.00425,0.0,0.48211]
[1780299067612,71.55,72850.0,8.2,-0.00428,0.0,0.48439]
[1780299069318,71.55,72850.0,8.2,-0.00428,0.0,0.48439]
[1780299069626,71.55,72838.84,8.2,-0.00433,0.0,0.48949]
[1780299072389,71.55,72829.41,8.2,-0.00437,0.0,0.49385]
[1780299075419,71.55,72827.17,8.2,-0.00438,0.0,0.49488]
[1780299076778,71.55,72827.55,8.2,-0.00438,0.0,0.49471]
[1780299077431,71.55,72827.55,8.2,-0.00438,0.0,0.49471]
[1780299080437,71.55,72835.77,8.2,-0.00434,0.0,0.49091]
[1780299085744,71.55,72836.2,8.2,-0.00434,0.0,0.49071]
[1780299089772,71.55,72824.44,8.2,-0.00439,0.0,0.49615]
[1780299090640,71.55,72824.44,8.2,-0.00439,0.0,0.49615]
[1780299095814,71.55,72825.02,8.2,-0.00438,0.0,0.49457]
[1780299100849,71.55,72832.85,8.2,-0.00434,0.0,0.49095]
[1780299105436,71.55,72824.8,8.2,-0.00438,0.0,0.49468]
[1780299110921,71.55,72817.98,8.2,-0.00441,0.0,0.49785]
[1780299114949,71.55,72828.44,8.2,-0.00436,0.0,0.49299]
[1780299119984,71.55,72827.92,8.2,-0.00437,0.0,0.49323]
[1780299121444,71.55,72827.92,8.2,-0.00437,0.0,0.49323]
[1780299121545,71.55,72825.27,8.2,-0.00438,0.0,0.49446]
[1780299127034,71.55,72823.61,8.2,-0.00439,0.0,0.49523]
[1780299132069,71.55,72821.0,8.2,-0.0044,0.0,0.49644]
[1780299137105,71.55,72822.04,8.2,-0.00439,0.0,0.49596]
[1780299142144,71.55,72817.95,8.2,-0.00441,0.0,0.49786]
[1780299147178,71.55,72817.84,8.2,-0.00441,0.0,0.49791]
[1780299152214,71.55,72820.37,8.2,-0.00439,0.0,0.49542]
[1780299157249,71.55,72820.1,8.2,-0.00439,0.0,0.49555]
[1780299162285,71.55,72820.99,8.2,-0.00439,0.0,0.49513]
[1780299165316,71.55,72831.6,8.2,-0.00434,0.0,0.49023]
[1780299170352,71.55,72830.58,8.2,-0.00434,0.0,0.4907]
[1780299175386,71.55,72832.56,8.2,-0.00433,0.0,0.48978]
[1780299180421,71.55,72832.89,8.2,-0.00433,0.0,0.48963]
[1780299185456,71.55,72825.43,8.2,-0.00437,0.0,0.49308]
[1780299190492,71.55,72816.28,8.2,-0.00441,0.0,0.49733]
[1780299195528,71.55,72797.51,8.2,-0.0045,0.0,0.50615]
[1780299200566,71.55,72787.87,8.2,-0.00455,0.0,0.51073]
[1780299205599,71.55,72787.83,8.2,-0.00455,0.0,0.51075]
[1780299210634,71.55,72787.89,8.2,-0.00455,0.0,0.51072]
[1780299213655,71.55,72795.89,8.2,-0.0045,0.0,0.50558]
[1780299218690,71.55,72789.98,8.2,-0.00452,0.0,0.50838]
[1780299223731,71.55,72792.02,8.2,-0.00451,0.0,0.50742]
[1780299228767,71.55,72800.66,8.2,-0.00447,0.0,0.50333]
[1780299233802,71.55,72794.89,8.2,-0.0045,0.0,0.50605]
[1780299238837,71.55,72795.9,8.2,-0.0045,0.0,0.50558]
[1780299243872,71.55,72796.6,8.2,-0.00449,0.0,0.50525]
[1780299248907,71.55,72793.91,8.2,-0.0045,0.0,0.50652]
[1780299253942,71.55,72797.04,8.2,-0.00449,0.0,0.50504]
[1780299258977,71.55,72800.67,8.2,-0.00447,0.0,0.50332]
[1780299260991,71.55,72811.5,8.2,-0.00442,0.0,0.49824]
[1780299266026,71.55,72814.36,8.2,-0.00441,0.0,0.49691]
[1780299271061,71.55,72827.78,8.2,-0.00433,0.0,0.48938]
[1780299276096,71.55,72833.15,8.2,-0.00431,0.0,0.48692]
[1780299281131,71.55,72826.19,8.2,-0.00434,0.0,0.49011]
[1780299286166,71.55,72821.64,8.2,-0.00436,0.0,0.49222]
[1780299291201,71.55,72815.83,8.2,-0.00439,0.0,0.49491]
[1780299296237,71.55,72822.82,8.2,-0.00436,0.0,0.49167]
[1780299301272,71.55,72814.21,8.2,-0.0044,0.0,0.49566]
[1780299304684,71.55,72795.71,8.2,-0.00448,0.0,0.50434]
[1780299310341,71.55,72794.74,8.2,-0.00449,0.0,0.50479]
[1780299317391,71.55,72794.96,8.2,-0.00449,0.0,0.50469]
[1780299322427,71.55,72795.51,8.2,-0.00449,0.0,0.50443]
[1780299327462,71.55,72793.76,8.2,-0.00449,0.0,0.50526]
[1780299332497,71.55,72787.38,8.2,-0.00451,0.0,0.50695]
[1780299339545,71.55,72787.5,8.2,-0.00451,0.0,0.50689]
[1780299341560,71.55,72793.77,8.2,-0.00448,0.0,0.50392]
[1780299342569,71.55,72802.94,8.2,-0.00444,0.0,0.49961]
[1780299346597,71.55,72816.74,8.2,-0.00437,0.0,0.49318]
[1780299351632,71.55,72814.81,8.2,-0.00438,0.0,0.49407]
[1780299356667,71.55,72824.75,8.2,-0.00434,0.0,0.48948]
[1780299361702,71.55,72825.59,8.2,-0.00433,0.0,0.48909]
[1780299366736,71.55,72824.25,8.2,-0.00434,0.0,0.48971]
[1780299372779,71.55,72824.93,8.2,-0.00434,0.0,0.48939]
[1780299377814,71.55,72820.94,8.2,-0.00435,0.0,0.49123]
[1780299382849,71.55,72821.43,8.2,-0.00435,0.0,0.49101]
[1780299387884,71.55,72821.12,8.2,-0.00435,0.0,0.49115]
[1780299392919,71.55,72822.32,8.2,-0.00434,0.0,0.48929]
[1780299397955,71.55,72820.68,8.2,-0.00434,0.0,0.49005]
[1780299403997,71.55,72821.2,8.2,-0.00434,0.0,0.48981]
[1780299409604,71.55,72821.37,8.2,-0.00434,0.0,0.48973]
[1780299415074,71.55,72822.0,8.2,-0.00434,0.0,0.48944]
[1780299420109,71.55,72830.28,8.2,-0.0043,0.0,0.48564]
[1780299424137,71.55,72845.81,8.2,-0.00423,0.0,0.47858]
[1780299429182,71.55,72851.0,8.2,-0.00421,0.0,0.47624]
[1780299432193,71.55,72839.63,8.2,-0.00426,0.0,0.48138]
[1780299437228,71.55,72846.35,8.2,-0.00423,0.0,0.47834]
[1780299442263,71.55,72850.86,8.2,-0.00421,0.0,0.4763]
[1780299447297,71.55,72852.96,8.2,-0.0042,0.0,0.47536]
[1780299449312,71.55,72863.64,8.2,-0.00415,0.0,0.47058]
[1780299454347,71.55,72864.99,8.2,-0.00413,0.0,0.46872]
[1780299459382,71.55,72867.5,8.2,-0.00412,0.0,0.46761]
[1780299464417,71.55,72868.77,8.2,-0.00412,0.0,0.46704]
[1780299469452,71.55,72867.8,8.2,-0.00412,0.0,0.46747]
[1780299474487,71.55,72867.04,8.2,-0.00412,0.0,0.46781]
[1780299479522,71.55,72866.39,8.2,-0.00413,0.0,0.4681]
[1780299484557,71.55,72867.48,8.2,-0.00412,0.0,0.46762]
[1780299489591,71.55,72862.65,8.2,-0.00414,0.0,0.46976]
[1780299494628,71.55,72860.88,8.2,-0.00415,0.0,0.47055]
[1780299497778,71.55,72860.58,8.2,-0.00415,0.0,0.47068]
[1780299503691,71.55,72860.77,8.2,-0.00415,0.0,0.4706]
[1780299508726,71.55,72862.13,8.2,-0.00414,0.0,0.46999]
[1780299513761,71.55,72862.95,8.2,-0.00413,0.0,0.46836]
[1780299514794,71.55,72862.95,8.2,-0.00413,0.0,0.46836]
[1780299520815,71.55,72863.48,8.2,-0.00413,0.0,0.46813]
[1780299525849,71.55,72863.51,8.2,-0.00413,0.0,0.46811]
[1780299530884,71.55,72866.64,8.2,-0.00411,0.0,0.46673]
[1780299535919,71.55,72864.12,8.2,-0.00413,0.0,0.46784]
[1780299540954,71.55,72864.41,8.2,-0.00412,0.0,0.46771]
[1780299545996,71.55,72858.33,8.2,-0.00415,0.0,0.47042]
[1780299551033,71.55,72856.79,8.2,-0.00416,0.0,0.4711]
[1780299556068,71.55,72868.79,8.2,-0.0041,0.0,0.46578]
[1780299561103,71.55,72870.92,8.2,-0.0041,0.0,0.46484]
[1780299567158,71.55,72871.92,8.2,-0.00409,0.0,0.4644]
[1780299572192,71.55,72865.29,8.2,-0.00411,0.0,0.46607]
[1780299578234,71.55,72859.77,8.2,-0.00413,0.0,0.46851]
[1780299583269,71.55,72861.55,8.2,-0.00413,0.0,0.46772]
[1780299588304,71.55,72858.72,8.2,-0.00414,0.0,0.46898]
[1780299594346,71.55,72859.65,8.2,-0.00413,0.0,0.46856]
[1780299599380,71.55,72857.88,8.2,-0.00414,0.0,0.46935]
[1780299604418,71.55,72856.82,8.2,-0.00415,0.0,0.46982]
[1780299609453,71.55,72856.63,8.2,-0.00415,0.0,0.46991]
[1780299615170,71.55,72856.79,8.2,-0.00415,0.0,0.46983]
[1780299620532,71.55,72851.4,8.2,-0.00417,0.0,0.47224]
[1780299625568,71.55,72851.54,8.2,-0.00417,0.0,0.47218]
[1780299630603,71.55,72850.49,8.2,-0.00417,0.0,0.47265]
[1780299635639,71.55,72848.71,8.2,-0.00417,0.0,0.47217]
[1780299640677,71.55,72847.05,8.2,-0.00418,0.0,0.47291]
[1780299645714,71.55,72862.13,8.2,-0.00411,0.0,0.4662]
[1780299648737,71.55,72879.72,8.2,-0.00404,0.0,0.45848]
[1780299653774,71.55,72883.76,8.2,-0.00402,0.0,0.45672]
[1780299658810,71.55,72883.53,8.2,-0.00402,0.0,0.45682]
[1780299663851,71.55,72893.0,8.2,-0.00398,0.0,0.45273]
[1780299668886,71.55,72889.65,8.2,-0.00399,0.0,0.45417]
[1780299673921,71.55,72890.45,8.2,-0.00399,0.0,0.45383]
[1780299678956,71.55,72898.11,8.2,-0.00396,0.0,0.45053]
[1780299680973,71.55,72881.86,8.2,-0.00403,0.0,0.45755]
[1780299686008,71.55,72881.36,8.2,-0.00403,0.0,0.45777]
[1780299691048,71.55,72882.46,8.2,-0.00401,0.0,0.45605]
[1780299696084,71.55,72890.95,8.2,-0.00398,0.0,0.45238]
[1780299701118,71.55,72888.64,8.2,-0.00399,0.0,0.45337]
[1780299706156,71.55,72889.25,8.2,-0.00398,0.0,0.45311]
[1780299711191,71.55,72891.72,8.2,-0.00397,0.0,0.45205]
[1780299714212,71.55,72881.0,8.2,-0.00402,0.0,0.45668]
[1780299721265,71.55,72866.69,8.2,-0.00408,0.0,0.46294]
[1780299726300,71.55,72858.67,8.2,-0.00412,0.0,0.46647]
[1780299731337,71.55,72858.04,8.2,-0.00412,0.0,0.46675]
[1780299736372,71.55,72863.96,8.2,-0.00409,0.0,0.46414]
[1780299741407,71.55,72870.39,8.2,-0.00407,0.0,0.46131]
[1780299746442,71.55,72872.66,8.2,-0.00406,0.0,0.46032]
[1780299751477,71.55,72875.39,8.2,-0.00403,0.0,0.45788]
[1780299756514,71.55,72857.87,8.2,-0.00411,0.0,0.46557]
[1780299762556,71.55,72858.29,8.2,-0.00411,0.0,0.46538]
[1780299767597,71.55,72865.52,8.2,-0.00408,0.0,0.4622]
[1780299772632,71.55,72864.1,8.2,-0.00408,0.0,0.46282]
[1780299777667,71.55,72859.79,8.2,-0.0041,0.0,0.46472]
[1780299782702,71.55,72858.34,8.2,-0.00411,0.0,0.46536]
[1780299787737,71.55,72852.5,8.2,-0.00413,0.0,0.46795]
[1780299792772,71.55,72852.3,8.2,-0.00413,0.0,0.46803]
[1780299798079,71.55,72849.19,8.2,-0.00415,0.0,0.46942]
[1780299803764,71.55,72848.25,8.2,-0.00415,0.0,0.46983]
[1780299805870,71.55,72861.04,8.2,-0.0041,0.0,0.46417]
[1780299810905,71.55,72861.73,8.2,-0.00409,0.0,0.46386]
[1780299815941,71.55,72864.71,8.2,-0.00407,0.0,0.4613]
[1780299820975,71.55,72869.06,8.2,-0.00405,0.0,0.4594]
[1780299826011,71.55,72869.45,8.2,-0.00405,0.0,0.45923]
[1780299831047,71.55,72869.1,8.2,-0.00405,0.0,0.45938]
[1780299836082,71.55,72861.35,8.2,-0.00408,0.0,0.46278]
[1780299842124,71.55,72868.64,8.2,-0.00405,0.0,0.45958]
[1780299847159,71.55,72869.25,8.2,-0.00405,0.0,0.45931]
[1780299848166,71.55,72858.64,8.2,-0.0041,0.0,0.46397]
[1780299853201,71.55,72849.97,8.2,-0.00413,0.0,0.4678]
[1780299858231,71.55,72853.34,8.2,-0.00412,0.0,0.46631]
[1780299863271,71.55,72860.72,8.2,-0.00409,0.0,0.46305]
[1780299868306,71.55,72861.84,8.2,-0.00408,0.0,0.46256]
[1780299873341,71.55,72862.23,8.2,-0.00407,0.0,0.46114]
[1780299878377,71.55,72861.35,8.2,-0.00407,0.0,0.46152]
[1780299883412,71.55,72862.45,8.2,-0.00407,0.0,0.46104]
[1780299888446,71.55,72861.4,8.2,-0.00407,0.0,0.4615]
[1780299893482,71.55,72858.84,8.2,-0.00408,0.0,0.46262]
[1780299898517,71.55,72852.78,8.2,-0.00411,0.0,0.4653]
[1780299903552,71.55,72856.18,8.2,-0.0041,0.0,0.46379]
[1780299908587,71.55,72853.77,8.2,-0.00411,0.0,0.46486]
[1780299913623,71.55,72854.15,8.2,-0.0041,0.0,0.46469]
[1780299918658,71.55,72847.71,8.2,-0.00413,0.0,0.46754]
[1780299923693,71.55,72846.81,8.2,-0.00414,0.0,0.46794]
[1780299928728,71.55,72848.18,8.2,-0.00413,0.0,0.46733]
[1780299933763,71.55,72849.15,8.2,-0.00412,0.0,0.46564]
[1780299938798,71.55,72848.29,8.2,-0.00412,0.0,0.46602]
[1780299943833,71.55,72849.39,8.2,-0.00411,0.0,0.46553]
[1780299948868,71.55,72849.66,8.2,-0.00411,0.0,0.46541]
[1780299953909,71.55,72864.42,8.2,-0.00405,0.0,0.45893]
[1780299959951,71.55,72860.15,8.2,-0.00407,0.0,0.46079]
[1780299964986,71.55,72853.66,8.2,-0.0041,0.0,0.46365]
[1780299970022,71.55,72849.4,8.2,-0.00411,0.0,0.46553]
[1780299975057,71.55,72850.36,8.2,-0.00411,0.0,0.4651]
[1780299980092,71.55,72852.76,8.2,-0.0041,0.0,0.46404]
[1780299986134,71.55,72857.11,8.2,-0.00408,0.0,0.46213]
[1780299991170,71.55,72844.51,8.2,-0.00413,0.0,0.46643]
[1780299996209,71.55,72845.56,8.2,-0.00412,0.0,0.46597]
[1780300001244,71.55,72845.49,8.2,-0.00412,0.0,0.466]
[1780300006279,71.55,72844.42,8.2,-0.00413,0.0,0.46647]
[1780300011314,71.55,72844.49,8.2,-0.00413,0.0,0.46644]
[1780300016349,71.55,72845.83,8.2,-0.00412,0.0,0.46585]
[1780300021384,71.55,72845.2,8.2,-0.00412,0.0,0.46612]
[1780300026419,71.55,72843.55,8.2,-0.00413,0.0,0.46686]
[1780300030448,71.55,72828.72,8.2,-0.0042,0.0,0.47347]
[1780300031455,71.55,72803.26,8.2,-0.00431,0.0,0.48503]
[1780300032462,71.55,72786.29,8.2,-0.00439,0.0,0.49286]
[1780300037497,71.55,72782.37,8.2,-0.00441,0.0,0.49469]
[1780300040624,71.55,72767.75,8.2,-0.00448,0.0,0.50155]
[1780300046562,71.55,72771.42,8.2,-0.00446,0.0,0.49982]
[1780300051597,71.55,72765.06,8.2,-0.00448,0.0,0.50148]
[1780300055638,71.55,72747.23,8.2,-0.00457,0.0,0.50996]
[1780300060663,71.55,72749.2,8.2,-0.00456,0.0,0.50902]
[1780300065963,71.55,72753.56,8.2,-0.00454,0.0,0.50693]
[1780300073087,71.55,72740.56,8.2,-0.0046,0.0,0.51316]
[1780300076675,71.55,72724.66,8.2,-0.00468,0.0,0.52087]
[1780300076940,71.55,72711.15,8.2,-0.00475,1e-05,0.52749]
[1780300078006,71.55,72689.64,8.2,-0.00486,1e-05,0.53819]
[1780300083073,71.55,72688.04,8.2,-0.00486,1e-05,0.53899]
[1780300087679,71.55,72670.86,8.2,-0.00495,1e-05,0.54768]
[1780300088886,71.55,72683.71,8.2,-0.00489,1e-05,0.54117]
[1780300093923,71.55,72678.63,8.2,-0.00491,1e-05,0.54374]
[1780300098958,71.55,72671.82,8.2,-0.00495,1e-05,0.5472]
[1780300104264,71.55,72677.81,8.2,-0.00492,1e-05,0.54416]
[1780300106007,71.55,72700.78,8.2,-0.0048,1e-05,0.53263]
[1780300108023,71.55,72711.2,8.2,-0.00475,1e-05,0.52747]
[1780300110540,71.55,72699.77,8.2,-0.0048,1e-05,0.53313]
[1780300115818,71.55,72698.58,8.2,-0.0048,1e-05,0.53233]
[1780300118302,71.55,72710.78,8.2,-0.00474,1e-05,0.52629]
[1780300122143,71.55,72695.64,8.2,-0.00481,1e-05,0.53379]
[1780300126167,71.55,72683.82,8.2,-0.00487,1e-05,0.53971]
[1780300128195,71.55,72670.15,8.2,-0.00494,1e-05,0.54662]
[1780300133316,71.55,72664.96,8.2,-0.00497,1e-05,0.54927]
[1780300139276,71.55,72656.29,8.2,-0.00502,1e-05,0.55371]
[1780300143305,71.55,72641.7,8.2,-0.0051,1e-05,0.56126]
[1780300146344,71.55,72622.8,8.2,-0.0052,1e-05,0.57117]
[1780300148354,71.55,72611.18,8.2,-0.00526,1e-05,0.57733]
[1780300149458,71.55,72626.89,8.2,-0.00518,1e-05,0.56901]
[1780300153393,71.55,72638.74,8.2,-0.00511,1e-05,0.5628]
[1780300154400,71.55,72654.32,8.2,-0.00503,1e-05,0.55472]
[1780300155407,71.55,72668.86,8.2,-0.00495,1e-05,0.54728]
[1780300158428,71.55,72684.94,8.2,-0.00487,1e-05,0.53914]
[1780300163463,71.55,72675.09,8.2,-0.00492,1e-05,0.54411]
[1780300168498,71.55,72690.41,8.2,-0.00484,1e-05,0.5364]
[1780300173534,71.55,72682.35,8.2,-0.00487,1e-05,0.53904]
[1780300175549,71.55,72669.3,8.2,-0.00494,1e-05,0.54563]
[1780300176556,71.55,72653.66,8.2,-0.00502,1e-05,0.55363]
[1780300180584,71.55,72664.85,8.2,-0.00496,1e-05,0.5479]
[1780300185619,71.55,72666.11,8.2,-0.00495,1e-05,0.54725]
[1780300188641,71.55,72655.2,8.2,-0.00501,1e-05,0.55283]
[1780300193676,71.55,72659.33,8.2,-0.00499,1e-05,0.55072]
[1780300198711,71.55,72658.34,8.2,-0.00499,1e-05,0.55122]
[1780300203747,71.55,72677.88,8.2,-0.00489,1e-05,0.54129]
[1780300204753,71.55,72694.13,8.2,-0.00481,1e-05,0.53314]
[1780300208781,71.55,72706.65,8.2,-0.00474,1e-05,0.52694]
[1780300213820,71.55,72717.61,8.2,-0.00469,0.0,0.52156]
[1780300218820,71.55,72707.38,8.2,-0.00474,1e-05,0.52658]
[1780300223892,71.55,72716.37,8.2,-0.0047,1e-05,0.52217]
[1780300228927,71.55,72715.47,8.2,-0.0047,1e-05,0.52261]
[1780300231949,71.55,72727.11,8.2,-0.00463,0.0,0.51557]
[1780300236986,71.55,72728.2,8.2,-0.00462,0.0,0.51504]
[1780300240030,71.55,72741.49,8.2,-0.00456,0.0,0.50865]
[1780300245054,71.55,72745.25,8.2,-0.00454,0.0,0.50685]
[1780300250088,71.55,72753.97,8.2,-0.0045,0.0,0.50271]
[1780300254117,71.55,72769.79,8.2,-0.00442,0.0,0.49527]
[1780300256131,71.55,72759.36,8.2,-0.00447,0.0,0.50016]
[1780300261167,71.55,72760.29,8.2,-0.00447,0.0,0.49973]
[1780300265195,71.55,72748.31,8.2,-0.00453,0.0,0.5054]
[1780300270231,71.55,72753.35,8.2,-0.0045,0.0,0.503]
[1780300275266,71.55,72744.46,8.2,-0.00454,0.0,0.50723]
[1780300280302,71.55,72745.8,8.2,-0.00454,0.0,0.50659]
[1780300285337,71.55,72748.6,8.2,-0.00452,0.0,0.50526]
[1780300290372,71.55,72745.71,8.2,-0.00454,0.0,0.50663]
[1780300295407,71.55,72741.12,8.2,-0.00455,0.0,0.50748]
[1780300300453,71.55,72733.69,8.2,-0.00459,0.0,0.51103]
[1780300305490,71.55,72727.58,8.2,-0.00462,0.0,0.51398]
[1780300310525,71.55,72727.43,8.2,-0.00462,0.0,0.51405]
[1780300315559,71.55,72733.41,8.2,-0.00459,0.0,0.51117]
[1780300320595,71.55,72735.4,8.2,-0.00458,0.0,0.51021]
[1780300325630,71.55,72733.34,8.2,-0.00459,0.0,0.5112]
[1780300330665,71.55,72736.49,8.2,-0.00457,0.0,0.50969]
[1780300335700,71.55,72740.16,8.2,-0.00455,0.0,0.50793]
[1780300340735,71.55,72741.21,8.2,-0.00455,0.0,0.50743]
[1780300344763,71.55,72753.46,8.2,-0.00449,0.0,0.50161]
[1780300349798,71.55,72761.24,8.2,-0.00445,0.0,0.49795]
[1780300354833,71.55,72752.16,8.2,-0.00448,0.0,0.50089]
[1780300357854,71.55,72741.01,8.2,-0.00454,0.0,0.50618]
[1780300362889,71.55,72736.79,8.2,-0.00456,0.0,0.50819]
[1780300367924,71.55,72740.49,8.2,-0.00454,0.0,0.50643]
[1780300372959,71.55,72739.7,8.2,-0.00454,0.0,0.5068]
[1780300377994,71.55,72740.06,8.2,-0.00454,0.0,0.50663]
[1780300383031,71.55,72738.65,8.2,-0.00455,0.0,0.5073]
[1780300388068,71.55,72726.4,8.2,-0.00461,0.0,0.51318]
[1780300393101,71.55,72723.1,8.2,-0.00463,0.0,0.51478]
[1780300398136,71.55,72723.98,8.2,-0.00462,0.0,0.51435]
[1780300403171,71.55,72728.39,8.2,-0.0046,0.0,0.51223]
[1780300408206,71.55,72730.43,8.2,-0.00459,0.0,0.51124]
[1780300412242,71.55,72713.12,8.2,-0.00466,0.0,0.51825]
[1780300415264,71.55,72702.4,8.2,-0.00472,1e-05,0.52349]
[1780300416271,71.55,72688.59,8.2,-0.00479,1e-05,0.53031]
[1780300421306,71.55,72694.82,8.2,-0.00476,1e-05,0.52722]
[1780300426341,71.55,72696.23,8.2,-0.00475,1e-05,0.52653]
[1780300431376,71.55,72701.12,8.2,-0.00472,1e-05,0.52412]
[1780300436411,71.55,72700.43,8.2,-0.00473,1e-05,0.52446]
[1780300440439,71.55,72689.39,8.2,-0.00478,1e-05,0.52991]
[1780300445474,71.55,72700.05,8.2,-0.00473,1e-05,0.52464]
[1780300448494,71.55,72714.9,8.2,-0.00465,0.0,0.51739]
[1780300453530,71.55,72724.25,8.2,-0.00461,0.0,0.51286]
[1780300458565,71.55,72725.94,8.2,-0.0046,0.0,0.51204]
[1780300463600,71.55,72724.91,8.2,-0.0046,0.0,0.51254]
[1780300468635,71.55,72727.46,8.2,-0.00459,0.0,0.51131]
[1780300473670,71.55,72738.53,8.2,-0.00453,0.0,0.50466]
[1780300476691,71.55,72749.79,8.2,-0.00447,0.0,0.49933]
[1780300478671,71.55,72752.04,8.2,-0.00446,0.0,0.49827]
[1780300482092,71.55,72763.13,8.2,-0.00441,0.0,0.49308]
[1780300487780,71.55,72766.34,8.2,-0.00439,0.0,0.49158]
[1780300491507,71.55,72758.68,8.2,-0.00443,0.0,0.49516]
[1780300495838,71.55,72745.77,8.2,-0.00449,0.0,0.50123]
[1780300498858,71.55,72733.5,8.2,-0.00455,0.0,0.50706]
[1780300503893,71.55,72720.39,8.2,-0.00462,0.0,0.51336]
[1780300507208,71.55,72720.57,8.2,-0.00461,0.0,0.51327]
[1780300510942,71.55,72742.19,8.2,-0.00451,0.0,0.50293]
[1780300515977,71.55,72745.11,8.2,-0.00449,0.0,0.50154]
[1780300521013,71.55,72755.13,8.2,-0.00445,0.0,0.49682]
[1780300526048,71.55,72764.19,8.2,-0.0044,0.0,0.49258]
[1780300531085,71.55,72768.58,8.2,-0.00437,0.0,0.48922]
[1780300536118,71.55,72764.74,8.2,-0.00439,0.0,0.49101]
[1780300541153,71.55,72765.62,8.2,-0.00439,0.0,0.4906]
[1780300546188,71.55,72767.12,8.2,-0.00438,0.0,0.4899]
[1780300551222,71.55,72764.22,8.2,-0.00439,0.0,0.49125]
[1780300556258,71.55,72763.68,8.2,-0.00439,0.0,0.4915]
[1780300561293,71.55,72763.98,8.2,-0.00439,0.0,0.49136]
[1780300566760,71.55,72763.67,8.2,-0.00439,0.0,0.4915]
[1780300572372,71.55,72764.41,8.2,-0.00439,0.0,0.49116]
[1780300576401,71.55,72752.86,8.2,-0.00445,0.0,0.49655]
[1780300581436,71.55,72747.68,8.2,-0.00447,0.0,0.49899]
[1780300586471,71.55,72743.07,8.2,-0.00449,0.0,0.50117]
[1780300591506,71.55,72733.98,8.2,-0.00453,0.0,0.50413]
[1780300596541,71.55,72741.23,8.2,-0.00449,0.0,0.5007]
[1780300601577,71.55,72739.27,8.2,-0.0045,0.0,0.50162]
[1780300606611,71.55,72736.39,8.2,-0.00451,0.0,0.50299]
[1780300615674,71.55,72736.4,8.2,-0.00451,0.0,0.50298]
[1780300620709,71.55,72732.75,8.2,-0.00453,0.0,0.50472]
[1780300625744,71.55,72736.9,8.2,-0.00451,0.0,0.50275]
[1780300630779,71.55,72736.57,8.2,-0.00451,0.0,0.5029]
[1780300635813,71.55,72733.71,8.2,-0.00453,0.0,0.50426]
[1780300641856,71.55,72733.26,8.2,-0.00453,0.0,0.50448]
[1780300646891,71.55,72731.75,8.2,-0.00454,0.0,0.5052]
[1780300651926,71.55,72732.29,8.2,-0.00452,0.0,0.50359]
[1780300656961,71.55,72730.63,8.2,-0.00453,0.0,0.50438]
[1780300661996,71.55,72731.14,8.2,-0.00453,0.0,0.50414]
[1780300667031,71.55,72734.72,8.2,-0.00451,0.0,0.50244]
[1780300672066,71.55,72735.14,8.2,-0.00451,0.0,0.50224]
[1780300677109,71.55,72732.55,8.2,-0.00452,0.0,0.50347]
[1780300680135,71.55,72720.19,8.2,-0.00458,0.0,0.50937]
[1780300683156,71.55,72709.54,8.2,-0.00463,0.0,0.5145]
[1780300688191,71.55,72718.7,8.2,-0.00459,0.0,0.51009]
[1780300693226,71.55,72719.36,8.2,-0.00458,0.0,0.50977]
[1780300698261,71.55,72710.58,8.2,-0.00463,0.0,0.514]
[1780300703296,71.55,72695.52,8.2,-0.0047,1e-05,0.52133]
[1780300708332,71.55,72700.41,8.2,-0.00468,1e-05,0.51894]
[1780300713367,71.55,72701.32,8.2,-0.00466,0.0,0.51712]
[1780300718402,71.55,72707.35,8.2,-0.00463,0.0,0.5142]
[1780300723437,71.55,72704.55,8.2,-0.00465,0.0,0.51555]
[1780300728472,71.55,72702.67,8.2,-0.00466,0.0,0.51647]
[1780300733507,71.55,72703.35,8.2,-0.00465,0.0,0.51614]
[1780300738542,71.55,72705.23,8.2,-0.00464,0.0,0.51522]
[1780300740890,71.55,72705.44,8.2,-0.00464,0.0,0.51512]
[1780300741966,71.55,72706.96,8.2,-0.00463,0.0,0.51438]
[1780300747606,71.55,72709.0,8.2,-0.00462,0.0,0.5134]
[1780300752640,71.55,72720.25,8.2,-0.00457,0.0,0.50798]
[1780300757675,71.55,72719.17,8.2,-0.00457,0.0,0.5085]
[1780300762710,71.55,72719.94,8.2,-0.00457,0.0,0.50813]
[1780300767745,71.55,72726.66,8.2,-0.00454,0.0,0.50492]
[1780300772780,71.55,72731.61,8.2,-0.0045,0.0,0.50122]
[1780300773820,71.55,72731.61,8.2,-0.0045,0.0,0.50122]
[1780300773879,71.55,72732.69,8.2,-0.0045,0.0,0.50071]
[1780300779831,71.55,72729.22,8.2,-0.00451,0.0,0.50235]
[1780300784866,71.55,72723.92,8.2,-0.00454,0.0,0.50488]
[1780300789900,71.55,72723.9,8.2,-0.00454,0.0,0.50488]
[1780300794928,71.55,72723.57,8.2,-0.00454,0.0,0.50504]
[1780300800732,71.55,72713.22,8.2,-0.00459,0.0,0.51]
[1780300800054,71.55,72713.22,8.2,-0.00459,0.0,0.51]
[1780300810895,71.55,72713.22,8.2,-0.00459,0.0,0.51]
[1780300811064,71.55,72742.18,8.2,-0.00445,0.0,0.49624]
[1780300816075,71.55,72749.15,8.2,-0.00442,0.0,0.49297]
[1780300821176,71.55,72751.57,8.2,-0.00441,0.0,0.49184]
[1780300824202,71.55,72741.43,8.2,-0.00445,0.0,0.49659]
[1780300826222,71.55,72729.42,8.2,-0.00451,0.0,0.50226]
[1780300831256,71.55,72725.37,8.2,-0.00452,0.0,0.50284]
[1780300833271,71.55,72715.31,8.2,-0.00457,0.0,0.50764]
[1780300838312,71.55,72713.25,8.2,-0.00458,0.0,0.50862]
[1780300843347,71.55,72712.57,8.2,-0.00458,0.0,0.50895]
[1780300845361,71.55,72701.87,8.2,-0.00463,0.0,0.51411]
[1780300850396,71.55,72707.39,8.2,-0.00461,0.0,0.51144]
[1780300855431,71.55,72719.07,8.2,-0.00455,0.0,0.50584]
[1780300856438,71.55,72729.99,8.2,-0.0045,0.0,0.50064]
[1780300861473,71.55,72728.44,8.2,-0.0045,0.0,0.50138]
[1780300864494,71.55,72717.31,8.2,-0.00456,0.0,0.50668]
[1780300869530,71.55,72715.68,8.2,-0.00457,0.0,0.50746]
[1780300873558,71.55,72728.32,8.2,-0.00451,0.0,0.50143]
[1780300878593,71.55,72717.22,8.2,-0.00456,0.0,0.50672]
[1780300880606,71.55,72703.5,8.2,-0.00463,0.0,0.51332]
[1780300885644,71.55,72700.61,8.2,-0.00464,0.0,0.51472]
[1780300890677,71.55,72704.52,8.2,-0.00462,0.0,0.51283]
[1780300894705,71.55,72712.05,8.2,-0.00457,0.0,0.50784]
[1780300899740,71.55,72714.37,8.2,-0.00456,0.0,0.50673]
[1780300904775,71.55,72709.36,8.2,-0.00459,0.0,0.50913]
[1780300909810,71.55,72712.14,8.2,-0.00457,0.0,0.5078]
[1780300914845,71.55,72715.43,8.2,-0.00456,0.0,0.50622]
[1780300920887,71.55,72715.62,8.2,-0.00456,0.0,0.50613]
[1780300921931,71.55,72715.62,8.2,-0.00456,0.0,0.50613]
[1780300921991,71.55,72729.91,8.2,-0.00449,0.0,0.49934]
[1780300927936,71.55,72730.8,8.2,-0.00448,0.0,0.49892]
[1780300932971,71.55,72732.33,8.2,-0.00447,0.0,0.4982]
[1780300938006,71.55,72737.43,8.2,-0.00445,0.0,0.4958]
[1780300943041,71.55,72734.62,8.2,-0.00446,0.0,0.49712]
[1780300948076,71.55,72733.86,8.2,-0.00447,0.0,0.49748]
[1780300953114,71.55,72735.76,8.2,-0.00445,0.0,0.49525]
[1780300958151,71.55,72741.49,8.2,-0.00442,0.0,0.49256]
[1780300963186,71.55,72739.19,8.2,-0.00443,0.0,0.49364]
[1780300968220,71.55,72743.33,8.2,-0.00441,0.0,0.4917]
[1780300973257,71.55,72744.0,8.2,-0.00441,0.0,0.49139]
[1780300978732,71.55,72740.12,8.2,-0.00443,0.0,0.4932]
[1780300988362,71.55,72732.87,8.2,-0.00446,0.0,0.4966]
[1780300992390,71.55,72721.3,8.2,-0.00452,0.0,0.50207]
[1780300997426,71.55,72719.13,8.2,-0.00453,0.0,0.5031]
[1780301002461,71.55,72724.82,8.2,-0.0045,0.0,0.5004]
[1780301007496,71.55,72733.76,8.2,-0.00446,0.0,0.49618]
[1780301012531,71.55,72735.16,8.2,-0.00444,0.0,0.49419]
[1780301014602,71.55,72735.08,8.2,-0.00444,0.0,0.49423]
[1780301020587,71.55,72733.35,8.2,-0.00445,0.0,0.49504]
[1780301025622,71.55,72737.1,8.2,-0.00443,0.0,0.49328]
[1780301030657,71.55,72737.85,8.2,-0.00442,0.0,0.49293]
[1780301035692,71.55,72741.53,8.2,-0.00441,0.0,0.49122]
[1780301040727,71.55,72746.18,8.2,-0.00438,0.0,0.48905]
[1780301045762,71.55,72749.83,8.2,-0.00437,0.0,0.48736]
[1780301050797,71.55,72750.38,8.2,-0.00437,0.0,0.4871]
[1780301055832,71.55,72754.09,8.2,-0.00435,0.0,0.48539]
[1780301060871,71.55,72752.12,8.2,-0.00436,0.0,0.4863]
[1780301065906,71.55,72758.38,8.2,-0.00433,0.0,0.48341]
[1780301070941,71.55,72751.13,8.2,-0.00436,0.0,0.48676]
[1780301075976,71.55,72751.45,8.2,-0.00435,0.0,0.48529]
[1780301081012,71.55,72750.97,8.2,-0.00435,0.0,0.48551]
[1780301086047,71.55,72745.74,8.2,-0.00438,0.0,0.48793]
[1780301091082,71.55,72741.0,8.2,-0.0044,0.0,0.49013]
[1780301096117,71.55,72739.51,8.2,-0.0044,0.0,0.49083]
[1780301101152,71.55,72739.79,8.2,-0.0044,0.0,0.4907]
[1780301106192,71.55,72736.66,8.2,-0.00442,0.0,0.49216]
[1780301111227,71.55,72733.74,8.2,-0.00443,0.0,0.49352]
[1780301116262,71.55,72734.8,8.2,-0.00443,0.0,0.49303]
[1780301121297,71.55,72736.48,8.2,-0.00442,0.0,0.49224]
[1780301126334,71.55,72734.42,8.2,-0.00443,0.0,0.49321]
[1780301131369,71.55,72746.84,8.2,-0.00436,0.0,0.4861]
[1780301136404,71.55,72750.98,8.2,-0.00434,0.0,0.48419]
[1780301141439,71.55,72759.1,8.2,-0.0043,0.0,0.48046]
[1780301146474,71.55,72759.93,8.2,-0.0043,0.0,0.48008]
[1780301151509,71.55,72766.86,8.2,-0.00427,0.0,0.47692]
[1780301156544,71.55,72762.63,8.2,-0.00428,0.0,0.47885]
[1780301161579,71.55,72756.41,8.2,-0.00431,0.0,0.4817]
[1780301166613,71.55,72750.64,8.2,-0.00434,0.0,0.48435]
[1780301171653,71.55,72742.19,8.2,-0.00438,0.0,0.48826]
[1780301177696,71.55,72740.49,8.2,-0.00439,0.0,0.48905]
[1780301182731,71.55,72740.86,8.2,-0.00439,0.0,0.48887]
[1780301187765,71.55,72748.47,8.2,-0.00435,0.0,0.48535]
[1780301192801,71.55,72748.84,8.2,-0.00434,0.0,0.48386]
[1780301197838,71.55,72750.52,8.2,-0.00433,0.0,0.48309]
[1780301202873,71.55,72753.82,8.2,-0.00431,0.0,0.48157]
[1780301207908,71.55,72755.08,8.2,-0.00431,0.0,0.481]
[1780301212943,71.55,72755.26,8.2,-0.00431,0.0,0.48091]
[1780301217978,71.55,72753.9,8.2,-0.00431,0.0,0.48154]
[1780301223013,71.55,72753.69,8.2,-0.00432,0.0,0.48163]
[1780301227731,71.55,72753.02,8.2,-0.00432,0.0,0.48194]
[1780301233083,71.55,72762.28,8.2,-0.00428,0.0,0.47771]
[1780301238118,71.55,72762.85,8.2,-0.00427,0.0,0.47745]
[1780301243154,71.55,72762.46,8.2,-0.00427,0.0,0.47763]
[1780301246175,71.55,72751.87,8.2,-0.00432,0.0,0.48247]
[1780301251211,71.55,72754.39,8.2,-0.0043,0.0,0.48]
[1780301256246,71.55,72754.75,8.2,-0.0043,0.0,0.47984]
[1780301261281,71.55,72754.52,8.2,-0.0043,0.0,0.47994]
[1780301266316,71.55,72752.2,8.2,-0.00431,0.0,0.48101]
[1780301271351,71.55,72740.92,8.2,-0.00436,0.0,0.4862]
[1780301276386,71.55,72738.37,8.2,-0.00438,0.0,0.48738]
[1780301281421,71.55,72735.81,8.2,-0.00439,0.0,0.48857]
[1780301286462,71.55,72717.92,8.2,-0.00447,0.0,0.49694]
[1780301289483,71.55,72705.95,8.2,-0.00453,0.0,0.50262]
[1780301295525,71.55,72705.39,8.2,-0.00453,0.0,0.50288]
[1780301300560,71.55,72705.45,8.2,-0.00453,0.0,0.50285]
[1780301305595,71.55,72713.12,8.2,-0.0045,0.0,0.49921]
[1780301309629,71.55,72702.42,8.2,-0.00455,0.0,0.5043]
[1780301314665,71.55,72701.35,8.2,-0.00454,0.0,0.50345]
[1780301319701,71.55,72705.74,8.2,-0.00452,0.0,0.50136]
[1780301324736,71.55,72699.98,8.2,-0.00455,0.0,0.50411]
[1780301329771,71.55,72692.57,8.2,-0.00458,0.0,0.50766]
[1780301334806,71.55,72698.53,8.2,-0.00456,0.0,0.5048]
[1780301339841,71.55,72706.03,8.2,-0.00452,0.0,0.50123]
[1780301344876,71.55,72707.68,8.2,-0.00451,0.0,0.50044]
[1780301349911,71.55,72710.61,8.2,-0.0045,0.0,0.49905]
[1780301354946,71.55,72712.22,8.2,-0.00449,0.0,0.49829]
[1780301359349,71.55,72721.68,8.2,-0.00444,0.0,0.49384]
[1780301365017,71.55,72728.31,8.2,-0.00441,0.0,0.49073]
[1780301370051,71.55,72726.42,8.2,-0.00442,0.0,0.49162]
[1780301375086,71.55,72725.01,8.2,-0.00442,0.0,0.49094]
[1780301380121,71.55,72716.52,8.2,-0.00446,0.0,0.49492]
[1780301385156,71.55,72711.68,8.2,-0.00448,0.0,0.4972]
[1780301390191,71.55,72712.89,8.2,-0.00447,0.0,0.49663]
[1780301395227,71.55,72711.0,8.2,-0.00448,0.0,0.49752]
[1780301400262,71.55,72709.9,8.2,-0.00449,0.0,0.49804]
[1780301405297,71.55,72719.66,8.2,-0.00444,0.0,0.49345]
[1780301410333,71.55,72729.86,8.2,-0.00439,0.0,0.48868]
[1780301415368,71.55,72727.78,8.2,-0.0044,0.0,0.48965]
[1780301420403,71.55,72728.15,8.2,-0.0044,0.0,0.48948]
[1780301425438,71.55,72731.46,8.2,-0.00438,0.0,0.48794]
[1780301430473,71.55,72730.96,8.2,-0.00439,0.0,0.48817]
[1780301436515,71.55,72732.22,8.2,-0.00437,0.0,0.48626]
[1780301441553,71.55,72734.87,8.2,-0.00436,0.0,0.48504]
[1780301446588,71.55,72739.37,8.2,-0.00434,0.0,0.48296]
[1780301451623,71.55,72748.21,8.2,-0.00429,0.0,0.47891]
[1780301456660,71.55,72748.61,8.2,-0.00429,0.0,0.47872]
[1780301461695,71.55,72743.03,8.2,-0.00432,0.0,0.48128]
[1780301466730,71.55,72742.04,8.2,-0.00432,0.0,0.48173]
[1780301471765,71.55,72742.34,8.2,-0.00432,0.0,0.4816]
[1780301476800,71.55,72743.59,8.2,-0.00432,0.0,0.48102]
[1780301481835,71.55,72746.89,8.2,-0.0043,0.0,0.47951]
[1780301486874,71.55,72746.0,8.2,-0.00431,0.0,0.47992]
[1780301491909,71.55,72753.78,8.2,-0.00426,0.0,0.47506]
[1780301496943,71.55,72749.96,8.2,-0.00428,0.0,0.4768]
[1780301501979,71.55,72747.93,8.2,-0.00428,0.0,0.47773]
[1780301507014,71.55,72744.73,8.2,-0.0043,0.0,0.47919]
[1780301512049,71.55,72745.53,8.2,-0.0043,0.0,0.47882]
[1780301517084,71.55,72740.84,8.2,-0.00432,0.0,0.48097]
[1780301522119,71.55,72739.02,8.2,-0.00433,0.0,0.48181]
[1780301527154,71.55,72746.96,8.2,-0.00429,0.0,0.47817]
[1780301532189,71.55,72749.32,8.2,-0.00428,0.0,0.47709]
[1780301537225,71.55,72753.87,8.2,-0.00426,0.0,0.47502]
[1780301542260,71.55,72755.08,8.2,-0.00425,0.0,0.47447]
[1780301548302,71.55,72754.9,8.2,-0.00425,0.0,0.47455]
[1780301553337,71.55,72756.76,8.2,-0.00423,0.0,0.47241]
[1780301558372,71.55,72757.5,8.2,-0.00423,0.0,0.47208]
[1780301563407,71.55,72762.9,8.2,-0.0042,0.0,0.46964]
[1780301568442,71.55,72764.61,8.2,-0.0042,0.0,0.46888]
[1780301573477,71.55,72762.63,8.2,-0.00421,0.0,0.46977]
[1780301578512,71.55,72763.33,8.2,-0.0042,0.0,0.46945]
[1780301583547,71.55,72763.47,8.2,-0.0042,0.0,0.46939]
[1780301588581,71.55,72758.0,8.2,-0.00423,0.0,0.47185]
[1780301593620,71.55,72759.02,8.2,-0.00422,0.0,0.47139]
[1780301598656,71.55,72759.46,8.2,-0.00422,0.0,0.47119]
[1780301603691,71.55,72757.44,8.2,-0.00423,0.0,0.47211]
[1780301608726,71.55,72756.76,8.2,-0.00423,0.0,0.47241]
[1780301609402,71.55,72756.76,8.2,-0.00423,0.0,0.47241]
[1780301614768,71.55,72760.65,8.2,-0.0042,0.0,0.46937]
[1780301623832,71.55,72758.18,8.2,-0.00421,0.0,0.47048]
[1780301628868,71.55,72756.94,8.2,-0.00422,0.0,0.47104]
[1780301633902,71.55,72748.91,8.2,-0.00426,0.0,0.47467]
[1780301638938,71.55,72748.63,8.2,-0.00426,0.0,0.4748]
[1780301644439,71.55,72746.18,8.2,-0.00427,0.0,0.47591]
[1780301648003,71.55,72733.03,8.2,-0.00433,0.0,0.48193]
[1780301653037,71.55,72727.69,8.2,-0.00436,0.0,0.48439]
[1780301659079,71.55,72727.29,8.2,-0.00436,0.0,0.48458]
[1780301664114,71.55,72728.83,8.2,-0.00435,0.0,0.48386]
[1780301666454,71.55,72728.18,8.2,-0.00435,0.0,0.48416]
[1780301676199,71.55,72726.98,8.2,-0.00435,0.0,0.4834]
[1780301681234,71.55,72726.63,8.2,-0.00435,0.0,0.48356]
[1780301687276,71.55,72728.55,8.2,-0.00434,0.0,0.48267]
[1780301692311,71.55,72729.4,8.2,-0.00434,0.0,0.48228]
[1780301697346,71.55,72726.89,8.2,-0.00435,0.0,0.48344]
[1780301702383,71.55,72720.45,8.2,-0.00438,0.0,0.48642]
[1780301707418,71.55,72722.52,8.2,-0.00437,0.0,0.48546]
[1780301707504,71.55,72722.52,8.2,-0.00437,0.0,0.48546]
[1780301713460,71.55,72725.06,8.2,-0.00436,0.0,0.48428]
[1780301718495,71.55,72724.31,8.2,-0.00436,0.0,0.48463]
[1780301723530,71.55,72723.8,8.2,-0.00436,0.0,0.48487]
[1780301728565,71.55,72730.92,8.2,-0.00433,0.0,0.48158]
[1780301733600,71.55,72735.16,8.2,-0.0043,0.0,0.47832]
[1780301737628,71.55,72722.65,8.2,-0.00436,0.0,0.48408]
[1780301742663,71.55,72726.87,8.2,-0.00434,0.0,0.48213]
[1780301747698,71.55,72720.91,8.2,-0.00437,0.0,0.48488]
[1780301752732,71.55,72717.73,8.2,-0.00438,0.0,0.48635]
[1780301757768,71.55,72718.66,8.2,-0.00438,0.0,0.48592]
[1780301762803,71.55,72718.87,8.2,-0.00437,0.0,0.48583]
[1780301767838,71.55,72700.67,8.2,-0.00446,0.0,0.49433]
[1780301772874,71.55,72702.51,8.2,-0.00445,0.0,0.49346]
[1780301777909,71.55,72702.1,8.2,-0.00445,0.0,0.49365]
[1780301782944,71.55,72702.99,8.2,-0.00445,0.0,0.49324]
[1780301787979,71.55,72704.04,8.2,-0.00445,0.0,0.49274]
[1780301793015,71.55,72703.2,8.2,-0.00444,0.0,0.4918]
[1780301798053,71.55,72701.99,8.2,-0.00444,0.0,0.49236]
[1780301803088,71.55,72701.61,8.2,-0.00445,0.0,0.49254]
[1780301809131,71.55,72700.97,8.2,-0.00445,0.0,0.49284]
[1780301814166,71.55,72700.49,8.2,-0.00445,0.0,0.49307]
[1780301819201,71.55,72694.83,8.2,-0.00448,0.0,0.49573]
[1780301824237,71.55,72690.24,8.2,-0.0045,0.0,0.4979]
[1780301829272,71.55,72681.69,8.2,-0.00454,0.0,0.50197]
[1780301834308,71.55,72678.33,8.2,-0.00456,0.0,0.50357]
[1780301839342,71.55,72685.4,8.2,-0.00452,0.0,0.5002]
[1780301842363,71.55,72697.86,8.2,-0.00446,0.0,0.49431]
[1780301847398,71.55,72705.4,8.2,-0.00443,0.0,0.49077]
[1780301852434,71.55,72704.21,8.2,-0.00442,0.0,0.48999]
[1780301857469,71.55,72703.18,8.2,-0.00443,0.0,0.49047]
[1780301862504,71.55,72698.53,8.2,-0.00445,0.0,0.49265]
[1780301867539,71.55,72690.54,8.2,-0.00449,0.0,0.49641]
[1780301872574,71.55,72689.29,8.2,-0.00449,0.0,0.497]
[1780301877609,71.55,72688.48,8.2,-0.0045,0.0,0.49739]
[1780301882644,71.55,72687.03,8.2,-0.0045,0.0,0.49807]
[1780301887680,71.55,72680.35,8.2,-0.00454,0.0,0.50125]
[1780301892717,71.55,72680.55,8.2,-0.00454,0.0,0.50115]
[1780301897752,71.55,72661.84,8.2,-0.00463,0.0,0.51014]
[1780301902787,71.55,72656.27,8.2,-0.00466,1e-05,0.51284]
[1780301907822,71.55,72650.34,8.2,-0.00469,1e-05,0.51573]
[1780301912859,71.55,72654.52,8.2,-0.00465,1e-05,0.51231]
[1780301914873,71.55,72672.09,8.2,-0.00457,0.0,0.50383]
[1780301917895,71.55,72682.5,8.2,-0.00451,0.0,0.49887]
[1780301922930,71.55,72684.03,8.2,-0.00451,0.0,0.49814]
[1780301926958,71.55,72695.8,8.2,-0.00445,0.0,0.49259]
[1780301931995,71.55,72699.9,8.2,-0.00443,0.0,0.49066]
[1780301937030,71.55,72699.39,8.2,-0.00443,0.0,0.4909]
[1780301942065,71.55,72693.07,8.2,-0.00446,0.0,0.49387]
[1780301947100,71.55,72691.32,8.2,-0.00447,0.0,0.4947]
[1780301952135,71.55,72692.35,8.2,-0.00447,0.0,0.49421]
[1780301957170,71.55,72697.15,8.2,-0.00444,0.0,0.49195]
[1780301962205,71.55,72698.74,8.2,-0.00444,0.0,0.49121]
[1780301967240,71.55,72700.65,8.2,-0.00443,0.0,0.49031]
[1780301972275,71.55,72703.92,8.2,-0.0044,0.0,0.48745]
[1780301977310,71.55,72712.9,8.2,-0.00436,0.0,0.48329]
[1780301982345,71.55,72709.61,8.2,-0.00437,0.0,0.48481]
[1780301987381,71.55,72706.96,8.2,-0.00438,0.0,0.48604]
[1780301992416,71.55,72716.15,8.2,-0.00434,0.0,0.48179]
[1780301995437,71.55,72729.43,8.2,-0.00428,0.0,0.4757]
[1780302000474,71.55,72736.14,8.2,-0.00425,0.0,0.47265]
[1780302005513,71.55,72732.57,8.2,-0.00426,0.0,0.47427]
[1780302010548,71.55,72733.43,8.2,-0.00426,0.0,0.47388]
[1780302015583,71.55,72730.18,8.2,-0.00428,0.0,0.47536]
[1780302020618,71.55,72739.88,8.2,-0.00423,0.0,0.47096]
[1780302025654,71.55,72746.08,8.2,-0.0042,0.0,0.46816]
[1780302030689,71.55,72753.28,8.2,-0.00417,0.0,0.46493]
[1780302035724,71.55,72749.98,8.2,-0.00417,0.0,0.46512]
[1780302040759,71.55,72747.43,8.2,-0.00418,0.0,0.46626]
[1780302045794,71.55,72745.2,8.2,-0.00419,0.0,0.46726]
[1780302051837,71.55,72745.75,8.2,-0.00419,0.0,0.46702]
[1780302056875,71.55,72743.92,8.2,-0.0042,0.0,0.46784]
[1780302061912,71.55,72744.82,8.2,-0.0042,0.0,0.46743]
[1780302066945,71.55,72740.72,8.2,-0.00422,0.0,0.46928]
[1780302071980,71.55,72746.69,8.2,-0.00419,0.0,0.4666]
[1780302077016,71.55,72746.71,8.2,-0.00419,0.0,0.46659]
[1780302082051,71.55,72744.21,8.2,-0.0042,0.0,0.46771]
[1780302087819,71.55,72752.42,8.2,-0.00416,0.0,0.46403]
[1780302093129,71.55,72752.02,8.2,-0.00415,0.0,0.46293]
[1780302098164,71.55,72753.62,8.2,-0.00415,0.0,0.46221]
[1780302103198,71.55,72738.2,8.2,-0.00422,0.0,0.46912]
[1780302106220,71.55,72726.31,8.2,-0.00427,0.0,0.4745]
[1780302111255,71.55,72729.82,8.2,-0.00425,0.0,0.47291]
[1780302116290,71.55,72733.54,8.2,-0.00424,0.0,0.47122]
[1780302121325,71.55,72740.81,8.2,-0.0042,0.0,0.46794]
[1780302126360,71.55,72742.65,8.2,-0.0042,0.0,0.46712]
[1780302131395,71.55,72737.2,8.2,-0.00422,0.0,0.46957]
[1780302136432,71.55,72735.2,8.2,-0.00423,0.0,0.47047]
[1780302141468,71.55,72735.91,8.2,-0.00423,0.0,0.47015]
[1780302146503,71.55,72747.78,8.2,-0.00417,0.0,0.46482]
[1780302151538,71.55,72751.86,8.2,-0.00414,0.0,0.46171]
[1780302156573,71.55,72745.8,8.2,-0.00417,0.0,0.46441]
[1780302161608,71.55,72750.35,8.2,-0.00415,0.0,0.46239]
[1780302166643,71.55,72756.66,8.2,-0.00412,0.0,0.45958]
[1780302171678,71.55,72755.99,8.2,-0.00412,0.0,0.45988]
[1780302176715,71.55,72760.67,8.2,-0.0041,0.0,0.45781]
[1780302181750,71.55,72759.66,8.2,-0.00411,0.0,0.45826]
[1780302186785,71.55,72759.38,8.2,-0.00411,0.0,0.45838]
[1780302191823,71.55,72759.71,8.2,-0.00411,0.0,0.45823]
[1780302196858,71.55,72760.72,8.2,-0.0041,0.0,0.45779]
[1780302201893,71.55,72758.37,8.2,-0.00411,0.0,0.45883]
[1780302206928,71.55,72759.76,8.2,-0.00411,0.0,0.45821]
[1780302211963,71.55,72759.9,8.2,-0.00409,0.0,0.45688]
[1780302216999,71.55,72756.88,8.2,-0.00411,0.0,0.45821]
[1780302222033,71.55,72757.05,8.2,-0.00411,0.0,0.45813]
[1780302227068,71.55,72757.79,8.2,-0.0041,0.0,0.45781]
[1780302232102,71.55,72758.07,8.2,-0.0041,0.0,0.45768]
[1780302237138,71.55,72757.04,8.2,-0.00411,0.0,0.45814]
[1780302242173,71.55,72753.0,8.2,-0.00413,0.0,0.45993]
[1780302247208,71.55,72755.09,8.2,-0.00412,0.0,0.459]
[1780302248065,71.55,72755.09,8.2,-0.00412,0.0,0.459]
[1780302253251,71.55,72754.1,8.2,-0.00412,0.0,0.45944]
[1780302258286,71.55,72754.45,8.2,-0.00412,0.0,0.45928]
[1780302264328,71.55,72748.57,8.2,-0.00415,0.0,0.46189]
[1780302269363,71.55,72747.43,8.2,-0.00415,0.0,0.4624]
[1780302274398,71.55,72746.32,8.2,-0.00414,0.0,0.46161]
[1780302279434,71.55,72748.53,8.2,-0.00413,0.0,0.46063]
[1780302284469,71.55,72745.45,8.2,-0.00415,0.0,0.462]
[1780302289504,71.55,72745.34,8.2,-0.00415,0.0,0.46205]
[1780302294539,71.55,72739.97,8.2,-0.00417,0.0,0.46444]
[1780302300793,71.55,72740.65,8.2,-0.00417,0.0,0.46414]
[1780302306627,71.55,72738.84,8.2,-0.00418,0.0,0.46495]
[1780302311662,71.55,72738.71,8.2,-0.00418,0.0,0.46501]
[1780302317704,71.55,72738.84,8.2,-0.00418,0.0,0.46495]
[1780302322739,71.55,72747.71,8.2,-0.00414,0.0,0.46099]
[1780302327774,71.55,72745.46,8.2,-0.00415,0.0,0.46199]
[1780302332809,71.55,72745.67,8.2,-0.00414,0.0,0.46062]
[1780302337844,71.55,72746.1,8.2,-0.00413,0.0,0.46043]
[1780302342879,71.55,72742.57,8.2,-0.00415,0.0,0.462]
[1780302348921,71.55,72742.93,8.2,-0.00415,0.0,0.46183]
[1780302353956,71.55,72743.02,8.2,-0.00415,0.0,0.46179]
[1780302358991,71.55,72742.8,8.2,-0.00415,0.0,0.46189]
[1780302364026,71.55,72745.0,8.2,-0.00414,0.0,0.46091]
[1780302369061,71.55,72744.38,8.2,-0.00414,0.0,0.46119]
[1780302374097,71.55,72744.07,8.2,-0.00414,0.0,0.46133]
[1780302380140,71.55,72744.33,8.2,-0.00414,0.0,0.46121]
[1780302385175,71.55,72745.75,8.2,-0.00414,0.0,0.46058]
[1780302390210,71.55,72745.8,8.2,-0.00414,0.0,0.46056]
[1780302395244,71.55,72745.7,8.2,-0.00412,0.0,0.45932]
[1780302400280,71.55,72744.44,8.2,-0.00413,0.0,0.45988]
[1780302405315,71.55,72745.55,8.2,-0.00413,0.0,0.45939]
[1780302410853,71.55,72744.62,8.2,-0.00413,0.0,0.4598]
[1780302416392,71.55,72746.14,8.2,-0.00412,0.0,0.45913]
[1780302421427,71.55,72745.77,8.2,-0.00412,0.0,0.45929]
[1780302427469,71.55,72744.36,8.2,-0.00413,0.0,0.45992]
[1780302432504,71.55,72747.83,8.2,-0.00412,0.0,0.45838]
[1780302437539,71.55,72745.45,8.2,-0.00413,0.0,0.45943]
[1780302442574,71.55,72745.81,8.2,-0.00412,0.0,0.45927]
[1780302448616,71.55,72746.41,8.2,-0.00412,0.0,0.45901]
[1780302453654,71.55,72747.01,8.2,-0.00411,0.0,0.45746]
[1780302459693,71.55,72744.66,8.2,-0.00412,0.0,0.4585]
[1780302464731,71.55,72744.34,8.2,-0.00412,0.0,0.45864]
[1780302469766,71.55,72734.52,8.2,-0.00416,0.0,0.46301]
[1780302474801,71.55,72734.38,8.2,-0.00416,0.0,0.46307]
[1780302481850,71.55,72732.11,8.2,-0.00418,0.0,0.46409]
[1780302483866,71.55,72714.35,8.2,-0.00426,0.0,0.47209]
[1780302484872,71.55,72685.87,8.2,-0.00439,0.0,0.48518]
[1780302489907,71.55,72678.91,8.2,-0.00442,0.0,0.48843]
[1780302494942,71.55,72681.18,8.2,-0.00441,0.0,0.48736]
[1780302499977,71.55,72682.05,8.2,-0.00441,0.0,0.48696]
[1780302505014,71.55,72677.06,8.2,-0.00443,0.0,0.48929]
[1780302510049,71.55,72678.21,8.2,-0.00443,0.0,0.48875]
[1780302515087,71.55,72676.16,8.2,-0.00443,0.0,0.48837]
[1780302520122,71.55,72676.92,8.2,-0.00442,0.0,0.48801]
[1780302525157,71.55,72679.48,8.2,-0.00441,0.0,0.48682]
[1780302530192,71.55,72673.57,8.2,-0.00444,0.0,0.48958]
[1780302535228,71.55,72672.45,8.2,-0.00444,0.0,0.49011]
[1780302540263,71.55,72668.94,8.2,-0.00446,0.0,0.49176]
[1780302544300,71.55,72658.33,8.2,-0.00451,0.0,0.49677]
[1780302549335,71.55,72653.89,8.2,-0.00453,0.0,0.49888]
[1780302554375,71.55,72642.38,8.2,-0.00459,0.0,0.50439]
[1780302559413,71.55,72641.89,8.2,-0.00459,0.0,0.50463]
[1780302564448,71.55,72642.34,8.2,-0.00459,0.0,0.50441]
[1780302570493,71.55,72644.79,8.2,-0.00458,0.0,0.50324]
[1780302572192,71.55,72644.79,8.2,-0.00458,0.0,0.50324]
[1780302572507,71.55,72599.4,8.2,-0.0048,1e-05,0.52402]
[1780302574094,71.55,72576.13,8.2,-0.00492,1e-05,0.5357]
[1780302576342,71.55,72564.76,8.2,-0.00498,1e-05,0.54149]
[1780302576781,71.55,72582.63,8.2,-0.00488,1e-05,0.53242]
[1780302578305,71.55,72609.93,8.2,-0.00474,1e-05,0.51881]
[1780302578555,71.55,72621.48,8.2,-0.00468,1e-05,0.51314]
[1780302582583,71.55,72610.16,8.2,-0.00474,1e-05,0.51869]
[1780302585604,71.55,72621.19,8.2,-0.00469,1e-05,0.51328]
[1780302590638,71.55,72629.3,8.2,-0.00464,1e-05,0.50933]
[1780302595674,71.55,72629.22,8.2,-0.00464,1e-05,0.50937]
[1780302600709,71.55,72641.54,8.2,-0.00458,0.0,0.50342]
[1780302603730,71.55,72651.82,8.2,-0.00453,0.0,0.49851]
[1780302608765,71.55,72666.77,8.2,-0.00446,0.0,0.49143]
[1780302612797,71.55,72639.52,8.2,-0.00459,0.0,0.50439]
[1780302617832,71.55,72634.48,8.2,-0.00462,1e-05,0.50682]
[1780302622873,71.55,72628.48,8.2,-0.00465,1e-05,0.50973]
[1780302627409,71.55,72619.87,8.2,-0.00469,1e-05,0.51393]
[1780302633954,71.55,72597.34,8.2,-0.0048,1e-05,0.52363]
[1780302636975,71.55,72585.59,8.2,-0.00486,1e-05,0.5295]
[1780302642015,71.55,72594.45,8.2,-0.00481,1e-05,0.52507]
[1780302644029,71.55,72577.38,8.2,-0.0049,1e-05,0.53363]
[1780302649065,71.55,72560.8,8.2,-0.00499,1e-05,0.54207]
[1780302653092,71.55,72550.39,8.2,-0.00504,1e-05,0.54742]
[1780302655106,71.55,72540.01,8.2,-0.0051,1e-05,0.5528]
[1780302658127,71.55,72550.74,8.2,-0.00504,1e-05,0.54724]
[1780302663162,71.55,72545.52,8.2,-0.00507,1e-05,0.54994]
[1780302668197,71.55,72544.03,8.2,-0.00508,1e-05,0.55071]
[1780302673232,71.55,72546.95,8.2,-0.00506,1e-05,0.5492]
[1780302678267,71.55,72553.66,8.2,-0.00503,1e-05,0.54573]
[1780302683302,71.55,72559.55,8.2,-0.00499,1e-05,0.54271]
[1780302688337,71.55,72547.72,8.2,-0.00506,1e-05,0.5488]
[1780302693372,71.55,72540.46,8.2,-0.00508,1e-05,0.5511]
[1780302698545,71.55,72538.4,8.2,-0.0051,1e-05,0.55217]
[1780302706463,71.55,72527.59,8.2,-0.00516,1e-05,0.55782]
[1780302711498,71.55,72534.57,8.2,-0.00512,1e-05,0.55417]
[1780302713512,71.55,72546.88,8.2,-0.00505,1e-05,0.54777]
[1780302718547,71.55,72545.12,8.2,-0.00506,1e-05,0.54868]
[1780302723582,71.55,72554.09,8.2,-0.00501,1e-05,0.54406]
[1780302728617,71.55,72560.68,8.2,-0.00498,1e-05,0.54068]
[1780302734077,71.55,72560.12,8.2,-0.00498,1e-05,0.54096]
[1780302739694,71.55,72563.94,8.2,-0.00496,1e-05,0.53901]
[1780302742720,71.55,72549.81,8.2,-0.00503,1e-05,0.54626]
[1780302747755,71.55,72555.61,8.2,-0.005,1e-05,0.54327]
[1780302751783,71.55,72565.96,8.2,-0.00493,1e-05,0.53654]
[1780302756819,71.55,72569.67,8.2,-0.00491,1e-05,0.53466]
[1780302761854,71.55,72570.54,8.2,-0.00491,1e-05,0.53422]
[1780302766889,71.55,72583.95,8.2,-0.00484,1e-05,0.52747]
[1780302768903,71.55,72599.05,8.2,-0.00476,1e-05,0.51996]
[1780302773938,71.55,72603.97,8.2,-0.00474,1e-05,0.51753]
[1780302778973,71.55,72603.63,8.2,-0.00474,1e-05,0.5177]
[1780302784016,71.55,72613.07,8.2,-0.00469,1e-05,0.51307]
[1780302785019,71.55,72623.77,8.2,-0.00464,1e-05,0.50786]
[1780302789046,71.55,72642.99,8.2,-0.00454,0.0,0.49862]
[1780302794082,71.55,72646.26,8.2,-0.00452,0.0,0.49706]
[1780302799117,71.55,72658.42,8.2,-0.00446,0.0,0.49131]
[1780302804152,71.55,72667.53,8.2,-0.00442,0.0,0.48703]
[1780302809187,71.55,72668.52,8.2,-0.00442,0.0,0.48657]
[1780302814222,71.55,72668.13,8.2,-0.00441,0.0,0.48541]
[1780302817392,71.55,72690.33,8.2,-0.0043,0.0,0.47516]
[1780302822445,71.55,72695.96,8.2,-0.00427,0.0,0.47259]
[1780302827054,71.55,72710.25,8.2,-0.00421,0.0,0.46612]
[1780302831186,71.55,72699.11,8.2,-0.00426,0.0,0.47116]
[1780302836208,71.55,72692.05,8.2,-0.00429,0.0,0.47437]
[1780302838393,71.55,72704.6,8.2,-0.00423,0.0,0.46867]
[1780302842438,71.55,72717.07,8.2,-0.00418,0.0,0.46306]
[1780302843429,71.55,72731.94,8.2,-0.00411,0.0,0.45645]
[1780302847457,71.55,72745.32,8.2,-0.00405,0.0,0.45057]
[1780302852492,71.55,72750.17,8.2,-0.00403,0.0,0.44845]
[1780302857527,71.55,72752.49,8.2,-0.00402,0.0,0.44744]
[1780302862562,71.55,72750.93,8.2,-0.00402,0.0,0.44812]
[1780302867597,71.55,72746.16,8.2,-0.00404,0.0,0.4502]
[1780302869611,71.55,72733.09,8.2,-0.0041,0.0,0.45594]
[1780302874646,71.55,72726.16,8.2,-0.00412,0.0,0.45772]
[1780302879681,71.55,72724.65,8.2,-0.00413,0.0,0.45839]
[1780302884716,71.55,72727.11,8.2,-0.00412,0.0,0.4573]
[1780302889765,71.55,72718.87,8.2,-0.00416,0.0,0.46096]
[1780302894800,71.55,72717.2,8.2,-0.00416,0.0,0.46171]
[1780302896814,71.55,72731.05,8.2,-0.0041,0.0,0.45556]
[1780302901849,71.55,72743.75,8.2,-0.00404,0.0,0.44999]
[1780302905885,71.55,72755.7,8.2,-0.00399,0.0,0.44479]
[1780302910914,71.55,72759.23,8.2,-0.00398,0.0,0.44327]
[1780302915949,71.55,72755.77,8.2,-0.00399,0.0,0.44476]
[1780302920985,71.55,72756.32,8.2,-0.00399,0.0,0.44453]
[1780302926022,71.55,72762.96,8.2,-0.00396,0.0,0.44166]
[1780302931057,71.55,72764.23,8.2,-0.00394,0.0,0.43987]
[1780302936092,71.55,72758.84,8.2,-0.00397,0.0,0.44218]
[1780302941127,71.55,72759.22,8.2,-0.00397,0.0,0.44202]
[1780302946177,71.55,72761.9,8.2,-0.00395,0.0,0.44087]
[1780302951211,71.55,72757.58,8.2,-0.00397,0.0,0.44273]
[1780302956247,71.55,72758.67,8.2,-0.00397,0.0,0.44226]
[1780302961283,71.55,72756.89,8.2,-0.00398,0.0,0.44302]
[1780302966318,71.55,72750.59,8.2,-0.004,0.0,0.44575]
[1780302971353,71.55,72749.88,8.2,-0.00401,0.0,0.44605]
[1780302972327,71.55,72749.88,8.2,-0.00401,0.0,0.44605]
[1780302977397,71.55,72749.19,8.2,-0.00401,0.0,0.44635]
[1780302982435,71.55,72751.17,8.2,-0.004,0.0,0.4455]
[1780302983249,71.55,72751.17,8.2,-0.004,0.0,0.4455]
[1780302988477,71.55,72747.16,8.2,-0.00402,0.0,0.44723]
[1780302993512,71.55,72746.19,8.2,-0.00401,0.0,0.44639]
[1780302998547,71.55,72748.61,8.2,-0.004,0.0,0.44534]
[1780303002138,71.55,72748.46,8.2,-0.004,0.0,0.44541]
[1780303007610,71.55,72748.26,8.2,-0.004,0.0,0.4455]
[1780303012227,71.55,72748.46,8.2,-0.004,0.0,0.44541]
[1780303017680,71.55,72742.38,8.2,-0.00403,0.0,0.44805]
[1780303022715,71.55,72746.96,8.2,-0.00401,0.0,0.44606]
[1780303028760,71.55,72742.23,8.2,-0.00403,0.0,0.44812]
[1780303033798,71.55,72741.37,8.2,-0.00403,0.0,0.44849]
[1780303038833,71.55,72738.41,8.2,-0.00405,0.0,0.44978]
[1780303043868,71.55,72739.57,8.2,-0.00404,0.0,0.44927]
[1780303048895,71.55,72744.89,8.2,-0.00402,0.0,0.44696]
[1780303053937,71.55,72744.07,8.2,-0.00401,0.0,0.44605]
[1780303058973,71.55,72740.36,8.2,-0.00403,0.0,0.44766]
[1780303064012,71.55,72742.36,8.2,-0.00402,0.0,0.44679]
[1780303069043,71.55,72742.09,8.2,-0.00402,0.0,0.44691]
[1780303074842,71.55,72740.24,8.2,-0.00403,0.0,0.44772]
[1780303080120,71.55,72741.12,8.2,-0.00402,0.0,0.44733]
[1780303085155,71.55,72742.16,8.2,-0.00402,0.0,0.44688]
[1780303090190,71.55,72743.2,8.2,-0.00401,0.0,0.44643]
[1780303095224,71.55,72747.3,8.2,-0.004,0.0,0.44465]
[1780303100260,71.55,72752.02,8.2,-0.00397,0.0,0.44261]
[1780303105295,71.55,72750.89,8.2,-0.00398,0.0,0.4431]
[1780303110330,71.55,72752.75,8.2,-0.00397,0.0,0.4423]
[1780303115365,71.55,72754.44,8.2,-0.00395,0.0,0.44032]
[1780303120400,71.55,72747.91,8.2,-0.00398,0.0,0.44313]
[1780303125435,71.55,72748.59,8.2,-0.00398,0.0,0.44284]
[1780303130470,71.55,72750.32,8.2,-0.00397,0.0,0.44209]
[1780303135506,71.55,72753.07,8.2,-0.00396,0.0,0.44091]
[1780303140547,71.55,72754.43,8.2,-0.00395,0.0,0.44033]
[1780303146590,71.55,72749.6,8.2,-0.00397,0.0,0.4424]
[1780303151625,71.55,72751.03,8.2,-0.00397,0.0,0.44179]
[1780303157667,71.55,72754.1,8.2,-0.00395,0.0,0.44047]
[1780303163709,71.55,72756.24,8.2,-0.00395,0.0,0.43955]
[1780303166730,71.55,72767.6,8.2,-0.0039,0.0,0.43471]
[1780303171765,71.55,72766.52,8.2,-0.00389,0.0,0.43393]
[1780303176800,71.55,72767.4,8.2,-0.00389,0.0,0.43355]
[1780303181835,71.55,72769.39,8.2,-0.00388,0.0,0.43271]
[1780303186870,71.55,72767.31,8.2,-0.00389,0.0,0.43359]
[1780303191905,71.55,72767.1,8.2,-0.00389,0.0,0.43368]
[1780303196939,71.55,72766.36,8.2,-0.00389,0.0,0.43399]
[1780303201976,71.55,72754.56,8.2,-0.00394,0.0,0.43902]
[1780303207011,71.55,72751.63,8.2,-0.00395,0.0,0.44028]
[1780303212046,71.55,72751.83,8.2,-0.00395,0.0,0.44019]
[1780303217082,71.55,72751.2,8.2,-0.00396,0.0,0.44046]
[1780303222117,71.55,72752.53,8.2,-0.00395,0.0,0.43989]
[1780303229168,71.55,72752.7,8.2,-0.00395,0.0,0.43982]
[1780303234203,71.55,72753.08,8.2,-0.00394,0.0,0.43841]
[1780303239238,71.55,72753.42,8.2,-0.00394,0.0,0.43826]
[1780303245280,71.55,72753.69,8.2,-0.00393,0.0,0.43815]
[1780303251322,71.55,72753.44,8.2,-0.00394,0.0,0.43825]
[1780303256357,71.55,72751.64,8.2,-0.00394,0.0,0.43902]
[1780303261392,71.55,72751.2,8.2,-0.00395,0.0,0.43921]
[1780303266427,71.55,72745.73,8.2,-0.00397,0.0,0.44156]
[1780303271464,71.55,72740.52,8.2,-0.00399,0.0,0.44381]
[1780303276498,71.55,72733.79,8.2,-0.00402,0.0,0.44673]
[1780303281534,71.55,72724.76,8.2,-0.00406,0.0,0.45067]
[1780303286569,71.55,72725.47,8.2,-0.00406,0.0,0.45036]
[1780303291604,71.55,72717.34,8.2,-0.00408,0.0,0.45265]
[1780303296638,71.55,72718.48,8.2,-0.00408,0.0,0.45215]
[1780303301674,71.55,72724.87,8.2,-0.00405,0.0,0.44935]
[1780303307718,71.55,72723.56,8.2,-0.00406,0.0,0.44992]
[1780303312757,71.55,72710.71,8.2,-0.00411,0.0,0.45557]
[1780303317793,71.55,72709.34,8.2,-0.00412,0.0,0.45618]
[1780303320814,71.55,72697.68,8.2,-0.00417,0.0,0.46137]
[1780303325849,71.55,72692.9,8.2,-0.0042,0.0,0.46351]
[1780303330884,71.55,72693.91,8.2,-0.00419,0.0,0.46306]
[1780303335919,71.55,72694.05,8.2,-0.00419,0.0,0.463]
[1780303340954,71.55,72694.13,8.2,-0.00419,0.0,0.46296]
[1780303346438,71.55,72694.06,8.2,-0.00419,0.0,0.46299]
[1780303347015,71.55,72660.3,8.2,-0.00435,0.0,0.47835]
[1780303347715,71.55,72660.3,8.2,-0.00435,0.0,0.47835]
[1780303348016,71.55,72607.32,8.2,-0.00461,1e-05,0.50335]
[1780303348350,71.55,72607.32,8.2,-0.00461,1e-05,0.50335]
[1780303351198,71.55,72599.5,8.2,-0.00465,1e-05,0.50714]
[1780303351594,71.55,72599.62,8.2,-0.00463,1e-05,0.50569]
[1780303353223,71.55,72599.65,8.2,-0.00463,1e-05,0.50567]
[1780303358095,71.55,72614.33,8.2,-0.00456,0.0,0.49861]
[1780303363130,71.55,72622.07,8.2,-0.00452,0.0,0.49491]
[1780303365618,71.55,72624.35,8.2,-0.00451,0.0,0.49383]
[1780303366151,71.55,72625.21,8.2,-0.00451,0.0,0.49342]
[1780303371186,71.55,72622.9,8.2,-0.00452,0.0,0.49452]
[1780303373200,71.55,72609.34,8.2,-0.00458,0.0,0.501]
[1780303378235,71.55,72601.7,8.2,-0.00462,1e-05,0.50468]
[1780303383282,71.55,72577.79,8.2,-0.00474,1e-05,0.51636]
[1780303385295,71.55,72592.37,8.2,-0.00467,1e-05,0.50921]
[1780303390331,71.55,72595.83,8.2,-0.00465,1e-05,0.50753]
[1780303395369,71.55,72592.94,8.2,-0.00467,1e-05,0.50893]
[1780303401411,71.55,72591.18,8.2,-0.00468,1e-05,0.50979]
[1780303405439,71.55,72607.82,8.2,-0.00459,1e-05,0.50173]
[1780303408460,71.55,72618.19,8.2,-0.00454,0.0,0.49676]
[1780303412393,71.55,72629.95,8.2,-0.00447,0.0,0.48982]
[1780303417525,71.55,72634.63,8.2,-0.00445,0.0,0.48762]
[1780303422560,71.55,72630.68,8.2,-0.00447,0.0,0.48948]
[1780303427595,71.55,72638.27,8.2,-0.00443,0.0,0.48591]
[1780303432630,71.55,72644.88,8.2,-0.0044,0.0,0.48283]
[1780303437667,71.55,72652.34,8.2,-0.00436,0.0,0.47936]
[1780303442702,71.55,72652.13,8.2,-0.00436,0.0,0.47946]
[1780303447737,71.55,72653.11,8.2,-0.00436,0.0,0.47901]
[1780303452772,71.55,72653.66,8.2,-0.00436,0.0,0.47875]
[1780303457807,71.55,72655.72,8.2,-0.00435,0.0,0.4778]
[1780303462842,71.55,72663.76,8.2,-0.00431,0.0,0.47411]
[1780303467878,71.55,72662.44,8.2,-0.00431,0.0,0.47471]
[1780303472912,71.55,72659.26,8.2,-0.00432,0.0,0.47484]
[1780303477947,71.55,72660.02,8.2,-0.00431,0.0,0.47449]
[1780303482982,71.55,72655.99,8.2,-0.00433,0.0,0.47635]
[1780303488017,71.55,72658.21,8.2,-0.00432,0.0,0.47533]
[1780303494061,71.55,72663.98,8.2,-0.0043,0.0,0.47268]
[1780303499096,71.55,72667.48,8.2,-0.00428,0.0,0.47108]
[1780303502134,71.55,72682.9,8.2,-0.00421,0.0,0.4641]
[1780303507168,71.55,72683.89,8.2,-0.0042,0.0,0.46365]
[1780303512204,71.55,72680.26,8.2,-0.00422,0.0,0.46529]
[1780303517239,71.55,72680.57,8.2,-0.00422,0.0,0.46515]
[1780303520260,71.55,72691.04,8.2,-0.00417,0.0,0.46045]
[1780303525295,71.55,72692.78,8.2,-0.00416,0.0,0.45967]
[1780303530330,71.55,72701.17,8.2,-0.00412,0.0,0.45594]
[1780303535366,71.55,72703.97,8.2,-0.0041,0.0,0.45341]
[1780303540401,71.55,72696.07,8.2,-0.00414,0.0,0.45691]
[1780303545439,71.55,72693.53,8.2,-0.00415,0.0,0.45804]
[1780303550474,71.55,72693.74,8.2,-0.00415,0.0,0.45795]
[1780303553495,71.55,72681.69,8.2,-0.0042,0.0,0.46334]
[1780303558531,71.55,72675.97,8.2,-0.00423,0.0,0.46592]
[1780303563634,71.55,72676.54,8.2,-0.00422,0.0,0.46566]
[1780303566589,71.55,72689.03,8.2,-0.00417,0.0,0.46005]
[1780303571623,71.55,72689.8,8.2,-0.00416,0.0,0.4597]
[1780303576659,71.55,72694.92,8.2,-0.00414,0.0,0.45742]
[1780303581694,71.55,72690.39,8.2,-0.00416,0.0,0.45944]
[1780303586729,71.55,72690.42,8.2,-0.00416,0.0,0.45943]
[1780303591764,71.55,72690.7,8.2,-0.00415,0.0,0.45801]
[1780303594791,71.55,72709.3,8.2,-0.00406,0.0,0.44979]
[1780303599826,71.55,72709.57,8.2,-0.00406,0.0,0.44967]
[1780303601327,71.55,72709.57,8.2,-0.00406,0.0,0.44967]
[1780303601860,71.55,72677.52,8.2,-0.00421,0.0,0.46391]
[1780303606891,71.55,72682.58,8.2,-0.00419,0.0,0.46164]
[1780303608909,71.55,72702.87,8.2,-0.00409,0.0,0.45262]
[1780303609916,71.55,72714.86,8.2,-0.00404,0.0,0.44736]
[1780303614171,71.55,72714.74,8.2,-0.00404,0.0,0.44741]
[1780303619986,71.55,72716.43,8.2,-0.00403,0.0,0.44668]
[1780303625031,71.55,72729.38,8.2,-0.00397,0.0,0.44106]
[1780303629055,71.55,72741.69,8.2,-0.00392,0.0,0.43579]
[1780303633085,71.55,72727.81,8.2,-0.00398,0.0,0.44174]
[1780303638119,71.55,72729.47,8.2,-0.00397,0.0,0.44103]
[1780303643155,71.55,72728.05,8.2,-0.00398,0.0,0.44164]
[1780303648190,71.55,72727.2,8.2,-0.00398,0.0,0.442]
[1780303653226,71.55,72724.6,8.2,-0.00398,0.0,0.44187]
[1780303658262,71.55,72725.72,8.2,-0.00398,0.0,0.44138]
[1780303663297,71.55,72724.69,8.2,-0.00398,0.0,0.44183]
[1780303668332,71.55,72725.89,8.2,-0.00398,0.0,0.44131]
[1780303672360,71.55,72736.56,8.2,-0.00393,0.0,0.43673]
[1780303677395,71.55,72741.26,8.2,-0.00391,0.0,0.43472]
[1780303682430,71.55,72736.45,8.2,-0.00393,0.0,0.43678]
[1780303687465,71.55,72725.6,8.2,-0.00398,0.0,0.44143]
[1780303692500,71.55,72725.4,8.2,-0.00398,0.0,0.44152]
[1780303697538,71.55,72727.8,8.2,-0.00397,0.0,0.44049]
[1780303702573,71.55,72727.82,8.2,-0.00397,0.0,0.44048]
[1780303707608,71.55,72723.39,8.2,-0.00399,0.0,0.44239]
[1780303712643,71.55,72730.36,8.2,-0.00395,0.0,0.43813]
[1780303717680,71.55,72728.74,8.2,-0.00396,0.0,0.43883]
[1780303722715,71.55,72719.5,8.2,-0.004,0.0,0.44281]
[1780303727750,71.55,72720.11,8.2,-0.00399,0.0,0.44254]
[1780303732785,71.55,72720.24,8.2,-0.00399,0.0,0.44249]
[1780303737820,71.55,72722.75,8.2,-0.00398,0.0,0.4414]
[1780303742855,71.55,72724.2,8.2,-0.00398,0.0,0.44078]
[1780303748897,71.55,72721.84,8.2,-0.00399,0.0,0.4418]
[1780303753932,71.55,72721.1,8.2,-0.00399,0.0,0.44212]
[1780303758967,71.55,72720.56,8.2,-0.00399,0.0,0.44235]
[1780303764016,71.55,72720.29,8.2,-0.00399,0.0,0.44247]
[1780303769037,71.55,72730.79,8.2,-0.00395,0.0,0.43795]
[1780303774072,71.55,72731.01,8.2,-0.00393,0.0,0.4366]
[1780303779107,71.55,72732.17,8.2,-0.00393,0.0,0.43611]
[1780303784142,71.55,72733.94,8.2,-0.00392,0.0,0.43535]
[1780303789178,71.55,72727.98,8.2,-0.00395,0.0,0.4379]
[1780303794213,71.55,72723.88,8.2,-0.00397,0.0,0.43966]
[1780303799250,71.55,72723.52,8.2,-0.00397,0.0,0.43981]
[1780303804286,71.55,72724.25,8.2,-0.00396,0.0,0.4395]
[1780303809323,71.55,72724.8,8.2,-0.00396,0.0,0.43926]
[1780303814356,71.55,72723.24,8.2,-0.00397,0.0,0.43993]
[1780303819391,71.55,72722.5,8.2,-0.00397,0.0,0.44025]
[1780303825432,71.55,72710.91,8.2,-0.00402,0.0,0.44527]
[1780303830468,71.55,72708.44,8.2,-0.00403,0.0,0.44634]
[1780303835504,71.55,72707.86,8.2,-0.00403,0.0,0.44533]
[1780303840538,71.55,72708.27,8.2,-0.00402,0.0,0.44515]
[1780303845575,71.55,72708.36,8.2,-0.00402,0.0,0.44511]
[1780303848596,71.55,72730.27,8.2,-0.00393,0.0,0.43567]
[1780303853634,71.55,72722.12,8.2,-0.00396,0.0,0.43916]
[1780303858668,71.55,72721.24,8.2,-0.00397,0.0,0.43954]
[1780303863704,71.55,72720.93,8.2,-0.00397,0.0,0.43967]
[1780303868740,71.55,72727.01,8.2,-0.00394,0.0,0.43706]
[1780303874782,71.55,72723.31,8.2,-0.00396,0.0,0.43865]
[1780303879817,71.55,72721.11,8.2,-0.00397,0.0,0.43959]
[1780303884853,71.55,72723.22,8.2,-0.00396,0.0,0.43869]
[1780303889890,71.55,72723.32,8.2,-0.00396,0.0,0.43864]
[1780303894925,71.55,72716.82,8.2,-0.00397,0.0,0.44018]
[1780303899962,71.55,72717.04,8.2,-0.00397,0.0,0.44009]
[1780303904997,71.55,72716.38,8.2,-0.00398,0.0,0.44037]
[1780303910032,71.55,72715.75,8.2,-0.00398,0.0,0.44064]
[1780303915067,71.55,72715.96,8.2,-0.00398,0.0,0.44055]
[1780303920102,71.55,72714.92,8.2,-0.00398,0.0,0.441]
[1780303925137,71.55,72719.43,8.2,-0.00396,0.0,0.43906]
[1780303931180,71.55,72719.56,8.2,-0.00396,0.0,0.439]
[1780303936214,71.55,72715.78,8.2,-0.00398,0.0,0.44063]
[1780303941249,71.55,72716.25,8.2,-0.00398,0.0,0.44043]
[1780303946284,71.55,72715.54,8.2,-0.00398,0.0,0.44073]
[1780303951319,71.55,72715.98,8.2,-0.00397,0.0,0.43928]
[1780303956382,71.55,72716.93,8.2,-0.00396,0.0,0.43887]
[1780303961388,71.55,72727.69,8.2,-0.00392,0.0,0.43427]
[1780303966424,71.55,72722.39,8.2,-0.00394,0.0,0.43653]
[1780303971458,71.55,72720.93,8.2,-0.00395,0.0,0.43716]
[1780303976494,71.55,72719.96,8.2,-0.00395,0.0,0.43757]
[1780303981530,71.55,72725.04,8.2,-0.00393,0.0,0.4354]
[1780303986565,71.55,72722.61,8.2,-0.00394,0.0,0.43644]
[1780303991600,71.55,72725.33,8.2,-0.00393,0.0,0.43528]
[1780303996635,71.55,72721.73,8.2,-0.00394,0.0,0.43681]
[1780304001670,71.55,72732.09,8.2,-0.0039,0.0,0.4324]
[1780304006705,71.55,72727.98,8.2,-0.00391,0.0,0.43415]
[1780304011740,71.55,72728.37,8.2,-0.0039,0.0,0.43273]
[1780304016774,71.55,72724.23,8.2,-0.00392,0.0,0.43449]
[1780304021810,71.55,72720.25,8.2,-0.00394,0.0,0.43619]
[1780304026845,71.55,72721.49,8.2,-0.00393,0.0,0.43566]
[1780304032886,71.55,72722.56,8.2,-0.00393,0.0,0.43521]
[1780304038928,71.55,72722.57,8.2,-0.00393,0.0,0.4352]
[1780304043964,71.55,72721.92,8.2,-0.00393,0.0,0.43548]
[1780304053040,71.55,72722.08,8.2,-0.00393,0.0,0.43541]
[1780304058075,71.55,72721.74,8.2,-0.00393,0.0,0.43556]
[1780304063110,71.55,72721.79,8.2,-0.00393,0.0,0.43554]
[1780304068146,71.55,72721.68,8.2,-0.00393,0.0,0.43558]
[1780304073181,71.55,72720.96,8.2,-0.00392,0.0,0.43464]
[1780304078220,71.55,72721.16,8.2,-0.00392,0.0,0.43455]
[1780304083255,71.55,72721.57,8.2,-0.00392,0.0,0.43438]
[1780304088289,71.55,72723.15,8.2,-0.00391,0.0,0.43371]
[1780304093325,71.55,72723.47,8.2,-0.00391,0.0,0.43357]
[1780304101381,71.55,72724.58,8.2,-0.00391,0.0,0.4331]
[1780304106416,71.55,72727.99,8.2,-0.00389,0.0,0.43165]
[1780304111451,71.55,72728.34,8.2,-0.00389,0.0,0.4315]
[1780304116486,71.55,72721.97,8.2,-0.00392,0.0,0.43421]
[1780304121521,71.55,72721.77,8.2,-0.00392,0.0,0.43429]
[1780304126557,71.55,72723.71,8.2,-0.00391,0.0,0.43347]
[1780304131592,71.55,72727.0,8.2,-0.00389,0.0,0.43082]
[1780304136627,71.55,72728.47,8.2,-0.00388,0.0,0.4302]
[1780304141662,71.55,72729.16,8.2,-0.00388,0.0,0.42991]
[1780304146712,71.55,72736.57,8.2,-0.00384,0.0,0.42679]
[1780304151746,71.55,72735.85,8.2,-0.00385,0.0,0.42709]
[1780304156783,71.55,72737.45,8.2,-0.00384,0.0,0.42642]
[1780304161818,71.55,72744.55,8.2,-0.00381,0.0,0.42345]
[1780304166853,71.55,72753.4,8.2,-0.00377,0.0,0.41977]
[1780304171888,71.55,72752.01,8.2,-0.00378,0.0,0.42034]
[1780304176923,71.55,72749.54,8.2,-0.00379,0.0,0.42137]
[1780304181958,71.55,72750.6,8.2,-0.00379,0.0,0.42093]
[1780304186992,71.55,72752.1,8.2,-0.00378,0.0,0.42031]
[1780304192028,71.55,72754.95,8.2,-0.00376,0.0,0.41791]
[1780304197063,71.55,72756.58,8.2,-0.00375,0.0,0.41724]
[1780304202098,71.55,72759.71,8.2,-0.00374,0.0,0.41595]
[1780304207135,71.55,72768.29,8.2,-0.0037,0.0,0.41244]
[1780304212170,71.55,72772.04,8.2,-0.00369,0.0,0.41091]
[1780304217205,71.55,72775.79,8.2,-0.00367,0.0,0.40939]
[1780304222242,71.55,72773.68,8.2,-0.00368,0.0,0.41024]
[1780304223249,71.55,72785.13,8.2,-0.00363,0.0,0.40562]
[1780304228283,71.55,72791.75,8.2,-0.0036,0.0,0.40296]
[1780304232323,71.55,72806.83,8.2,-0.00354,0.0,0.39698]
[1780304237370,71.55,72811.4,8.2,-0.00353,0.0,0.39518]
[1780304242405,71.55,72825.23,8.2,-0.00347,0.0,0.38977]
[1780304247440,71.55,72818.36,8.2,-0.0035,0.0,0.39245]
[1780304252475,71.55,72819.65,8.2,-0.00348,0.0,0.39079]
[1780304257510,71.55,72825.86,8.2,-0.00346,0.0,0.38838]
[1780304262545,71.55,72816.19,8.2,-0.0035,0.0,0.39214]
[1780304264560,71.55,72805.7,8.2,-0.00354,0.0,0.39625]
[1780304269594,71.55,72804.38,8.2,-0.00354,0.0,0.39677]
[1780304274629,71.55,72808.33,8.2,-0.00353,0.0,0.39522]
[1780304279664,71.55,72817.46,8.2,-0.00349,0.0,0.39164]
[1780304284708,71.55,72815.72,8.2,-0.0035,0.0,0.39232]
[1780304288741,71.55,72826.79,8.2,-0.00346,0.0,0.38802]
[1780304293776,71.55,72829.38,8.2,-0.00345,0.0,0.38701]
[1780304298812,71.55,72827.87,8.2,-0.00345,0.0,0.3876]
[1780304303847,71.55,72827.64,8.2,-0.00345,0.0,0.38769]
[1780304308882,71.55,72827.0,8.2,-0.00345,0.0,0.38793]
[1780304313917,71.55,72826.34,8.2,-0.00345,0.0,0.38704]
[1780304319960,71.55,72823.52,8.2,-0.00346,0.0,0.38813]
[1780304324994,71.55,72824.85,8.2,-0.00345,0.0,0.38762]
[1780304330031,71.55,72826.26,8.2,-0.00345,0.0,0.38707]
[1780304335067,71.55,72823.93,8.2,-0.00346,0.0,0.38797]
[1780304340102,71.55,72815.61,8.2,-0.00349,0.0,0.3912]
[1780304345137,71.55,72800.49,8.2,-0.00355,0.0,0.39714]
[1780304351179,71.55,72798.84,8.2,-0.00356,0.0,0.39779]
[1780304356215,71.55,72798.67,8.2,-0.00356,0.0,0.39786]
[1780304361250,71.55,72798.33,8.2,-0.00356,0.0,0.39799]
[1780304366285,71.55,72798.18,8.2,-0.00356,0.0,0.39805]
[1780304373334,71.55,72800.74,8.2,-0.00354,0.0,0.39587]
[1780304378369,71.55,72807.53,8.2,-0.00351,0.0,0.3932]
[1780304383404,71.55,72805.01,8.2,-0.00352,0.0,0.39419]
[1780304389446,71.55,72805.07,8.2,-0.00352,0.0,0.39416]
[1780304394483,71.55,72809.66,8.2,-0.0035,0.0,0.39237]
[1780304400526,71.55,72809.7,8.2,-0.0035,0.0,0.39235]
[1780304402540,71.55,72820.93,8.2,-0.00346,0.0,0.38798]
[1780304407579,71.55,72819.52,8.2,-0.00346,0.0,0.38853]
[1780304412617,71.55,72814.83,8.2,-0.00348,0.0,0.39035]
[1780304417652,71.55,72816.6,8.2,-0.00348,0.0,0.38966]
[1780304422688,71.55,72817.44,8.2,-0.00347,0.0,0.38933]
[1780304427723,71.55,72818.27,8.2,-0.00347,0.0,0.38901]
[1780304433765,71.55,72820.32,8.2,-0.00345,0.0,0.38707]
[1780304438800,71.55,72821.09,8.2,-0.00345,0.0,0.38677]
[1780304443835,71.55,72823.69,8.2,-0.00344,0.0,0.38577]
[1780304448873,71.55,72824.16,8.2,-0.00344,0.0,0.38558]
[1780304453908,71.55,72824.92,8.2,-0.00343,0.0,0.38529]
[1780304458947,71.55,72831.45,8.2,-0.00341,0.0,0.38278]
[1780304463982,71.55,72832.64,8.2,-0.0034,0.0,0.38233]
[1780304469019,71.55,72831.96,8.2,-0.00341,0.0,0.38259]
[1780304474063,71.55,72844.06,8.2,-0.00336,0.0,0.37798]
[1780304475068,71.55,72860.41,8.2,-0.0033,0.0,0.37184]
[1780304480105,71.55,72867.34,8.2,-0.00327,0.0,0.36926]
[1780304485140,71.55,72866.23,8.2,-0.00328,0.0,0.36967]
[1780304490176,71.55,72858.17,8.2,-0.00331,0.0,0.37268]
[1780304495211,71.55,72858.2,8.2,-0.0033,0.0,0.37155]
[1780304500246,71.55,72860.0,8.2,-0.00329,0.0,0.37088]
[1780304504276,71.55,72847.18,8.2,-0.00334,0.0,0.37568]
[1780304509311,71.55,72844.38,8.2,-0.00335,0.0,0.37673]
[1780304514531,71.55,72844.13,8.2,-0.00335,0.0,0.37683]
[1780304520389,71.55,72845.83,8.2,-0.00334,0.0,0.37619]
[1780304525423,71.55,72855.34,8.2,-0.00331,0.0,0.37262]
[1780304530460,71.55,72862.33,8.2,-0.00328,0.0,0.37001]
[1780304535497,71.55,72862.88,8.2,-0.00328,0.0,0.36981]
[1780304540532,71.55,72867.25,8.2,-0.00326,0.0,0.36818]
[1780304545568,71.55,72863.84,8.2,-0.00328,0.0,0.36945]
[1780304550603,71.55,72861.89,8.2,-0.00328,0.0,0.37017]
[1780304555644,71.55,72868.41,8.2,-0.00325,0.0,0.36665]
[1780304560679,71.55,72866.21,8.2,-0.00326,0.0,0.36746]
[1780304565719,71.55,72866.04,8.2,-0.00326,0.0,0.36752]
[1780304570754,71.55,72863.8,8.2,-0.00327,0.0,0.36835]
[1780304575789,71.55,72864.68,8.2,-0.00326,0.0,0.36803]
[1780304580824,71.55,72864.33,8.2,-0.00326,0.0,0.36816]
[1780304585859,71.55,72859.76,8.2,-0.00328,0.0,0.36985]
[1780304590894,71.55,72859.21,8.2,-0.00328,0.0,0.37006]
[1780304595929,71.55,72854.94,8.2,-0.0033,0.0,0.37165]
[1780304600964,71.55,72854.34,8.2,-0.0033,0.0,0.37187]
[1780304607006,71.55,72855.11,8.2,-0.0033,0.0,0.37158]
[1780304612048,71.55,72863.34,8.2,-0.00326,0.0,0.36741]
[1780304617083,71.55,72872.88,8.2,-0.00322,0.0,0.3639]
[1780304622121,71.55,72879.31,8.2,-0.0032,0.0,0.36155]
[1780304627156,71.55,72880.86,8.2,-0.00319,0.0,0.36099]
[1780304632191,71.55,72889.74,8.2,-0.00316,0.0,0.35777]
[1780304637226,71.55,72885.26,8.2,-0.00318,0.0,0.35939]
[1780304642261,71.55,72883.73,8.2,-0.00318,0.0,0.35994]
[1780304647296,71.55,72874.09,8.2,-0.00322,0.0,0.36346]
[1780304652331,71.55,72873.37,8.2,-0.00322,0.0,0.36372]
[1780304657366,71.55,72874.98,8.2,-0.00322,0.0,0.36313]
[1780304662401,71.55,72875.61,8.2,-0.00321,0.0,0.3629]
[1780304667435,71.55,72874.35,8.2,-0.00322,0.0,0.36336]
[1780304673478,71.55,72872.99,8.2,-0.00321,0.0,0.36276]
[1780304678513,71.55,72872.9,8.2,-0.00321,0.0,0.3628]
[1780304685562,71.55,72871.8,8.2,-0.00322,0.0,0.3632]
[1780304690602,71.55,72866.43,8.2,-0.00324,0.0,0.36517]
[1780304695638,71.55,72866.49,8.2,-0.00324,0.0,0.36515]
[1780304700673,71.55,72873.55,8.2,-0.00321,0.0,0.36256]
[1780304705708,71.55,72875.19,8.2,-0.00321,0.0,0.36196]
[1780304710742,71.55,72874.34,8.2,-0.00321,0.0,0.36227]
[1780304715778,71.55,72875.64,8.2,-0.0032,0.0,0.36179]
[1780304720812,71.55,72885.2,8.2,-0.00317,0.0,0.35832]
[1780304725849,71.55,72885.85,8.2,-0.00317,0.0,0.35809]
[1780304730884,71.55,72888.14,8.2,-0.00316,0.0,0.35726]
[1780304735919,71.55,72890.02,8.2,-0.00314,0.0,0.3555]
[1780304740954,71.55,72890.67,8.2,-0.00314,0.0,0.35526]
[1780304745989,71.55,72899.05,8.2,-0.00311,0.0,0.35227]
[1780304751690,71.55,72903.97,8.2,-0.00309,0.0,0.35051]
[1780304757068,71.55,72907.65,8.2,-0.00308,0.0,0.34921]
[1780304762109,71.55,72909.11,8.2,-0.00307,0.0,0.34869]
[1780304767143,71.55,72907.8,8.2,-0.00308,0.0,0.34916]
[1780304772179,71.55,72898.63,8.2,-0.00311,0.0,0.35241]
[1780304777214,71.55,72897.84,8.2,-0.00311,0.0,0.3527]
[1780304782248,71.55,72899.5,8.2,-0.00311,0.0,0.3521]
[1780304787285,71.55,72898.01,8.2,-0.00311,0.0,0.35264]
[1780304792320,71.55,72898.76,8.2,-0.0031,0.0,0.35129]
[1780304797354,71.55,72904.21,8.2,-0.00308,0.0,0.34936]
[1780304802390,71.55,72903.41,8.2,-0.00309,0.0,0.34964]
[1780304808432,71.55,72902.77,8.2,-0.00309,0.0,0.34987]
[1780304813467,71.55,72902.66,8.2,-0.00309,0.0,0.34991]
[1780304818502,71.55,72901.1,8.2,-0.00309,0.0,0.35046]
[1780304823537,71.55,72901.13,8.2,-0.00309,0.0,0.35045]
[1780304828573,71.55,72901.06,8.2,-0.00309,0.0,0.35048]
[1780304835123,71.55,72900.95,8.2,-0.00309,0.0,0.35052]
[1780304840657,71.55,72891.16,8.2,-0.00313,0.0,0.35401]
[1780304845692,71.55,72883.74,8.2,-0.00316,0.0,0.35667]
[1780304850727,71.55,72887.08,8.2,-0.00314,0.0,0.35547]
[1780304855761,71.55,72887.73,8.2,-0.00313,0.0,0.35416]
[1780304861804,71.55,72888.68,8.2,-0.00313,0.0,0.35382]
[1780304866839,71.55,72890.12,8.2,-0.00312,0.0,0.3533]
[1780304870866,71.55,72901.7,8.2,-0.00308,0.0,0.34918]
[1780304875902,71.55,72906.53,8.2,-0.00307,0.0,0.34747]
[1780304880937,71.55,72908.06,8.2,-0.00306,0.0,0.34693]
[1780304886980,71.55,72908.63,8.2,-0.00306,0.0,0.34673]
[1780304892017,71.55,72912.96,8.2,-0.00304,0.0,0.34521]
[1780304897050,71.55,72915.46,8.2,-0.00303,0.0,0.34434]
[1780304902085,71.55,72920.17,8.2,-0.00302,0.0,0.34269]
[1780304907121,71.55,72921.18,8.2,-0.00301,0.0,0.34234]
[1780304912156,71.55,72917.23,8.2,-0.00302,0.0,0.34266]
[1780304917191,71.55,72911.74,8.2,-0.00304,0.0,0.34458]
[1780304922226,71.55,72909.46,8.2,-0.00305,0.0,0.34538]
[1780304927261,71.55,72903.2,8.2,-0.00307,0.0,0.34758]
[1780304932296,71.55,72904.01,8.2,-0.00306,0.0,0.3473]
[1780304937332,71.55,72903.86,8.2,-0.00307,0.0,0.34735]
[1780304942368,71.55,72902.74,8.2,-0.00307,0.0,0.34774]
[1780304947403,71.55,72902.94,8.2,-0.00307,0.0,0.34767]
[1780304952438,71.55,72901.37,8.2,-0.00307,0.0,0.34823]
[1780304957473,71.55,72900.13,8.2,-0.00308,0.0,0.34867]
[1780304962509,71.55,72901.13,8.2,-0.00308,0.0,0.34831]
[1780304969558,71.55,72901.99,8.2,-0.00307,0.0,0.34801]
[1780304973585,71.55,72910.5,8.2,-0.00303,0.0,0.34396]
[1780304978621,71.55,72915.78,8.2,-0.00301,0.0,0.34211]
[1780304983656,71.55,72907.46,8.2,-0.00304,0.0,0.34502]
[1780304988691,71.55,72915.76,8.2,-0.00301,0.0,0.34212]
[1780304993726,71.55,72916.07,8.2,-0.00301,0.0,0.34201]
[1780304998761,71.55,72916.68,8.2,-0.00301,0.0,0.3418]
[1780305003795,71.55,72919.81,8.2,-0.003,0.0,0.34071]
[1780305008831,71.55,72920.43,8.2,-0.003,0.0,0.3405]
[1780305013867,71.55,72917.13,8.2,-0.00301,0.0,0.34164]
[1780305018902,71.55,72917.44,8.2,-0.00301,0.0,0.34154]
[1780305023937,71.55,72916.78,8.2,-0.00301,0.0,0.34177]
[1780305028972,71.55,72917.06,8.2,-0.00301,0.0,0.34167]
[1780305034007,71.55,72917.85,8.2,-0.003,0.0,0.34034]
[1780305040049,71.55,72918.08,8.2,-0.003,0.0,0.34026]
[1780305045085,71.55,72918.01,8.2,-0.003,0.0,0.34029]
[1780305050120,71.55,72918.34,8.2,-0.003,0.0,0.34017]
[1780305056162,71.55,72918.97,8.2,-0.00299,0.0,0.33995]
[1780305061204,71.55,72919.15,8.2,-0.00299,0.0,0.33989]
[1780305066239,71.55,72918.86,8.2,-0.003,0.0,0.33999]
[1780305071274,71.55,72918.32,8.2,-0.003,0.0,0.34018]
[1780305076309,71.55,72917.19,8.2,-0.003,0.0,0.34057]
[1780305081345,71.55,72919.57,8.2,-0.00299,0.0,0.33975]
[1780305086380,71.55,72919.24,8.2,-0.00299,0.0,0.33986]
[1780305092422,71.55,72919.56,8.2,-0.00298,0.0,0.3387]
[1780305097457,71.55,72920.07,8.2,-0.00298,0.0,0.33853]
[1780305103499,71.55,72921.0,8.2,-0.00298,0.0,0.33821]
[1780305108535,71.55,72920.8,8.2,-0.00298,0.0,0.33827]
[1780305113570,71.55,72919.47,8.2,-0.00298,0.0,0.33873]
[1780305119612,71.55,72921.74,8.2,-0.00298,0.0,0.33795]
[1780305124647,71.55,72921.26,8.2,-0.00298,0.0,0.33812]
[1780305129681,71.55,72919.29,8.2,-0.00298,0.0,0.3388]
[1780305134716,71.55,72919.31,8.2,-0.00298,0.0,0.33879]
[1780305139752,71.55,72919.91,8.2,-0.00298,0.0,0.33858]
[1780305144787,71.55,72920.56,8.2,-0.00298,0.0,0.33836]
[1780305149822,71.55,72919.18,8.2,-0.00299,0.0,0.33883]
[1780305154857,71.55,72919.55,8.2,-0.00297,0.0,0.33766]
[1780305159892,71.55,72917.2,8.2,-0.00298,0.0,0.33847]
[1780305164927,71.55,72913.32,8.2,-0.003,0.0,0.33981]
[1780305169962,71.55,72909.22,8.2,-0.00301,0.0,0.34123]
[1780305174997,71.55,72902.19,8.2,-0.00303,0.0,0.34369]
[1780305180033,71.55,72898.27,8.2,-0.00305,0.0,0.34506]
[1780305186075,71.55,72897.77,8.2,-0.00305,0.0,0.34523]
[1780305191112,71.55,72894.9,8.2,-0.00306,0.0,0.34624]
[1780305196148,71.55,72890.97,8.2,-0.00307,0.0,0.34763]
[1780305201186,71.55,72889.95,8.2,-0.00308,0.0,0.34799]
[1780305211256,71.55,72888.57,8.2,-0.00307,0.0,0.34741]
[1780305216290,71.55,72887.47,8.2,-0.00308,0.0,0.3478]
[1780305221326,71.55,72885.63,8.2,-0.00308,0.0,0.34845]
[1780305226362,71.55,72885.21,8.2,-0.00308,0.0,0.3486]
[1780305231396,71.55,72884.59,8.2,-0.00309,0.0,0.34882]
[1780305236430,71.55,72883.59,8.2,-0.00309,0.0,0.34917]
[1780305241471,71.55,72878.83,8.2,-0.00311,0.0,0.35086]
[1780305246508,71.55,72878.45,8.2,-0.00311,0.0,0.351]
[1780305253557,71.55,72876.95,8.2,-0.00311,0.0,0.35153]
[1780305258592,71.55,72879.36,8.2,-0.00311,0.0,0.35068]
[1780305263627,71.55,72878.32,8.2,-0.00311,0.0,0.35105]
[1780305269669,71.55,72878.11,8.2,-0.00311,0.0,0.35112]
[1780305274704,71.55,72876.12,8.2,-0.00311,0.0,0.35075]
[1780305279739,71.55,72877.42,8.2,-0.0031,0.0,0.35029]
[1780305287795,71.55,72877.48,8.2,-0.0031,0.0,0.35027]
[1780305292830,71.55,72877.05,8.2,-0.0031,0.0,0.35042]
[1780305297865,71.55,72876.47,8.2,-0.00311,0.0,0.35063]
[1780305303907,71.55,72877.0,8.2,-0.0031,0.0,0.35044]
[1780305308942,71.55,72884.68,8.2,-0.00308,0.0,0.34771]
[1780305313979,71.55,72887.61,8.2,-0.00307,0.0,0.34668]
[1780305319014,71.55,72887.75,8.2,-0.00307,0.0,0.34663]
[1780305324050,71.55,72889.88,8.2,-0.00306,0.0,0.34588]
[1780305329086,71.55,72889.21,8.2,-0.00306,0.0,0.34611]
[1780305334120,71.55,72891.68,8.2,-0.00304,0.0,0.34418]
[1780305338150,71.55,72879.0,8.2,-0.00309,0.0,0.34865]
[1780305343185,71.55,72880.35,8.2,-0.00308,0.0,0.34817]
[1780305348221,71.55,72880.21,8.2,-0.00308,0.0,0.34822]
[1780305353256,71.55,72873.9,8.2,-0.00311,0.0,0.35047]
[1780305358291,71.55,72871.34,8.2,-0.00312,0.0,0.35138]
[1780305363326,71.55,72863.0,8.2,-0.00315,0.0,0.35437]
[1780305368361,71.55,72863.0,8.2,-0.00315,0.0,0.35437]
[1780305373396,71.55,72863.59,8.2,-0.00314,0.0,0.35416]
[1780305378431,71.55,72861.27,8.2,-0.00315,0.0,0.35499]
[1780305383466,71.55,72856.64,8.2,-0.00317,0.0,0.35666]
[1780305388501,71.55,72856.42,8.2,-0.00317,0.0,0.35674]
[1780305393536,71.55,72855.05,8.2,-0.00316,0.0,0.35614]
[1780305398572,71.55,72855.64,8.2,-0.00316,0.0,0.35593]
[1780305403607,71.55,72855.41,8.2,-0.00316,0.0,0.35601]
[1780305408642,71.55,72855.32,8.2,-0.00316,0.0,0.35605]
[1780305413677,71.55,72854.03,8.2,-0.00317,0.0,0.35651]
[1780305418712,71.55,72851.05,8.2,-0.00318,0.0,0.35759]
[1780305423747,71.55,72853.32,8.2,-0.00317,0.0,0.35677]
[1780305428784,71.55,72853.3,8.2,-0.00317,0.0,0.35678]
[1780305433819,71.55,72856.57,8.2,-0.00316,0.0,0.3556]
[1780305438854,71.55,72859.2,8.2,-0.00315,0.0,0.35465]
[1780305443890,71.55,72863.84,8.2,-0.00313,0.0,0.35298]
[1780305449932,71.55,72864.03,8.2,-0.00313,0.0,0.35291]
[1780305453961,71.55,72872.24,8.2,-0.00309,0.0,0.3489]
[1780305458998,71.55,72872.3,8.2,-0.00309,0.0,0.34888]
[1780305464035,71.55,72876.39,8.2,-0.00308,0.0,0.34743]
[1780305469070,71.55,72879.93,8.2,-0.00307,0.0,0.34618]
[1780305476119,71.55,72878.8,8.2,-0.00307,0.0,0.34658]
[1780305481154,71.55,72878.9,8.2,-0.00307,0.0,0.34655]
[1780305486195,71.55,72871.22,8.2,-0.0031,0.0,0.34927]
[1780305491229,71.55,72865.72,8.2,-0.00312,0.0,0.35123]
[1780305496264,71.55,72871.36,8.2,-0.0031,0.0,0.34922]
[1780305501298,71.55,72874.09,8.2,-0.00309,0.0,0.34825]
[1780305506334,71.55,72875.78,8.2,-0.00308,0.0,0.34765]
[1780305511369,71.55,72880.76,8.2,-0.00305,0.0,0.34482]
[1780305516404,71.55,72882.08,8.2,-0.00305,0.0,0.34436]
[1780305521439,71.55,72882.34,8.2,-0.00305,0.0,0.34427]
[1780305526473,71.55,72878.4,8.2,-0.00306,0.0,0.34565]
[1780305531509,71.55,72876.79,8.2,-0.00307,0.0,0.34622]
[1780305536544,71.55,72877.38,8.2,-0.00307,0.0,0.34601]
[1780305541579,71.55,72883.28,8.2,-0.00305,0.0,0.34394]
[1780305546614,71.55,72884.13,8.2,-0.00304,0.0,0.34364]
[1780305553664,71.55,72884.11,8.2,-0.00304,0.0,0.34365]
[1780305558698,71.55,72883.86,8.2,-0.00304,0.0,0.34373]
[1780305563733,71.55,72884.72,8.2,-0.00304,0.0,0.34343]
[1780305568768,71.55,72890.16,8.2,-0.00302,0.0,0.34153]
[1780305573803,71.55,72896.07,8.2,-0.00299,0.0,0.33842]
[1780305578839,71.55,72896.47,8.2,-0.00299,0.0,0.33828]
[1780305583875,71.55,72898.52,8.2,-0.00298,0.0,0.33758]
[1780305588910,71.55,72897.34,8.2,-0.00299,0.0,0.33798]
[1780305593945,71.55,72900.02,8.2,-0.00298,0.0,0.33706]
[1780305598981,71.55,72900.0,8.2,-0.00298,0.0,0.33707]
[1780305604019,71.55,72906.37,8.2,-0.00296,0.0,0.33488]
[1780305609053,71.55,72911.76,8.2,-0.00294,0.0,0.33303]
[1780305614088,71.55,72913.02,8.2,-0.00293,0.0,0.3326]
[1780305619123,71.55,72913.26,8.2,-0.00293,0.0,0.33252]
[1780305624158,71.55,72918.08,8.2,-0.00292,0.0,0.33088]
[1780305629193,71.55,72914.83,8.2,-0.00293,0.0,0.33199]
[1780305634229,71.55,72917.21,8.2,-0.00291,0.0,0.33014]
[1780305638099,71.55,72921.88,8.2,-0.0029,0.0,0.32857]
[1780305643295,71.55,72921.63,8.2,-0.0029,0.0,0.32865]
[1780305648330,71.55,72925.5,8.2,-0.00288,0.0,0.32735]
[1780305653365,71.55,72935.59,8.2,-0.00285,0.0,0.32397]
[1780305658399,71.55,72936.9,8.2,-0.00285,0.0,0.32354]
[1780305663443,71.55,72939.57,8.2,-0.00284,0.0,0.32265]
[1780305670492,71.55,72939.44,8.2,-0.00284,0.0,0.32269]
[1780305675527,71.55,72938.56,8.2,-0.00284,0.0,0.32298]
[1780305681570,71.55,72939.3,8.2,-0.00284,0.0,0.32274]
[1780305686606,71.55,72939.64,8.2,-0.00284,0.0,0.32263]
[1780305691641,71.55,72939.93,8.2,-0.00283,0.0,0.32152]
[1780305696676,71.55,72941.74,8.2,-0.00282,0.0,0.32092]
[1780305701718,71.55,72934.33,8.2,-0.00285,0.0,0.32337]
[1780305706753,71.55,72929.24,8.2,-0.00286,0.0,0.32507]
[1780305711788,71.55,72929.58,8.2,-0.00286,0.0,0.32496]
[1780305716823,71.55,72929.97,8.2,-0.00286,0.0,0.32483]
[1780305721864,71.55,72930.48,8.2,-0.00286,0.0,0.32466]
[1780305726899,71.55,72923.54,8.2,-0.00288,0.0,0.32698]
[1780305731935,71.55,72918.09,8.2,-0.0029,0.0,0.32882]
[1780305736970,71.55,72908.83,8.2,-0.00293,0.0,0.33195]
[1780305742005,71.55,72909.63,8.2,-0.00293,0.0,0.33168]
[1780305747040,71.55,72909.63,8.2,-0.00293,0.0,0.33168]
[1780305752075,71.55,72909.63,8.2,-0.00292,0.0,0.33065]
[1780305757110,71.55,72910.41,8.2,-0.00292,0.0,0.33038]
[1780305762146,71.55,72910.04,8.2,-0.00292,0.0,0.33051]
[1780305767181,71.55,72912.01,8.2,-0.00291,0.0,0.32984]
[1780305772222,71.55,72916.29,8.2,-0.0029,0.0,0.32839]
[1780305777256,71.55,72924.79,8.2,-0.00287,0.0,0.32554]
[1780305782293,71.55,72922.94,8.2,-0.00287,0.0,0.32616]
[1780305787329,71.55,72912.08,8.2,-0.00291,0.0,0.32982]
[1780305792364,71.55,72908.56,8.2,-0.00292,0.0,0.33101]
[1780305794378,71.55,72892.76,8.2,-0.00298,0.0,0.33641]
[1780305797891,71.55,72891.59,8.2,-0.00298,0.0,0.33682]
[1780305798408,71.55,72908.0,8.2,-0.00292,0.0,0.3312]
[1780305803444,71.55,72914.18,8.2,-0.0029,0.0,0.3291]
[1780305808478,71.55,72914.02,8.2,-0.0029,0.0,0.32916]
[1780305810548,71.55,72914.28,8.2,-0.0029,0.0,0.32907]
[1780305816535,71.55,72903.19,8.2,-0.00293,0.0,0.3318]
[1780305821581,71.55,72900.52,8.2,-0.00294,0.0,0.33271]
[1780305826608,71.55,72910.24,8.2,-0.00291,0.0,0.3294]
[1780305831643,71.55,72907.58,8.2,-0.00292,0.0,0.33031]
[1780305836679,71.55,72907.92,8.2,-0.00292,0.0,0.33019]
[1780305842725,71.55,72905.52,8.2,-0.00292,0.0,0.33101]
[1780305847756,71.55,72908.93,8.2,-0.00291,0.0,0.32985]
[1780305852791,71.55,72908.78,8.2,-0.00291,0.0,0.3299]
[1780305857826,71.55,72909.41,8.2,-0.00291,0.0,0.32969]
[1780305862861,71.55,72906.99,8.2,-0.00292,0.0,0.33051]
[1780305867904,71.55,72906.28,8.2,-0.00292,0.0,0.33075]
[1780305872937,71.55,72906.24,8.2,-0.00291,0.0,0.32973]
[1780305877972,71.55,72909.64,8.2,-0.0029,0.0,0.32858]
[1780305883008,71.55,72909.18,8.2,-0.0029,0.0,0.32873]
[1780305888045,71.55,72907.29,8.2,-0.00291,0.0,0.32937]
[1780305893080,71.55,72910.43,8.2,-0.0029,0.0,0.32831]
[1780305898115,71.55,72910.69,8.2,-0.0029,0.0,0.32822]
[1780305903150,71.55,72911.15,8.2,-0.0029,0.0,0.32807]
[1780305908186,71.55,72911.1,8.2,-0.0029,0.0,0.32808]
[1780305913219,71.55,72910.76,8.2,-0.0029,0.0,0.3282]
[1780305919262,71.55,72906.74,8.2,-0.00291,0.0,0.32956]
[1780305924297,71.55,72905.37,8.2,-0.00292,0.0,0.33002]
[1780305929332,71.55,72904.96,8.2,-0.00292,0.0,0.33016]
[1780305934367,71.55,72904.26,8.2,-0.00291,0.0,0.32936]
[1780305939402,71.55,72906.77,8.2,-0.0029,0.0,0.32851]
[1780305944437,71.55,72910.4,8.2,-0.00289,0.0,0.32729]
[1780305949472,71.55,72913.04,8.2,-0.00288,0.0,0.3264]
[1780305954507,71.55,72912.36,8.2,-0.00288,0.0,0.32663]
[1780305959545,71.55,72924.71,8.2,-0.00284,0.0,0.3225]
[1780305965590,71.55,72927.0,8.2,-0.00283,0.0,0.32174]
[1780305970625,71.55,72925.59,8.2,-0.00284,0.0,0.32221]
[1780305975660,71.55,72925.25,8.2,-0.00284,0.0,0.32232]
[1780305980696,71.55,72931.11,8.2,-0.00282,0.0,0.32038]
[1780305985731,71.55,72937.63,8.2,-0.0028,0.0,0.31823]
[1780305990766,71.55,72938.42,8.2,-0.0028,0.0,0.31797]
[1780305995802,71.55,72939.93,8.2,-0.00278,0.0,0.31647]
[1780305998831,71.55,72960.45,8.2,-0.00272,0.0,0.30983]
[1780305999834,71.55,72975.69,8.2,-0.00267,0.0,0.30497]
[1780306002855,71.55,72961.17,8.2,-0.00272,0.0,0.30959]
[1780306007890,71.55,72963.41,8.2,-0.00271,0.0,0.30888]
[1780306012925,71.55,72958.36,8.2,-0.00272,0.0,0.3105]
[1780306017960,71.55,72959.52,8.2,-0.00272,0.0,0.31012]
[1780306024002,71.55,72954.93,8.2,-0.00274,0.0,0.3116]
[1780306029036,71.55,72954.44,8.2,-0.00274,0.0,0.31176]
[1780306031722,71.55,72959.85,8.2,-0.00272,0.0,0.31002]
[1780306032062,71.55,72985.82,8.2,-0.00264,0.0,0.30178]
[1780306037097,71.55,72984.95,8.2,-0.00264,0.0,0.30205]
[1780306042136,71.55,72984.5,8.2,-0.00264,0.0,0.30219]
[1780306047170,71.55,72982.28,8.2,-0.00265,0.0,0.30289]
[1780306048775,71.55,72983.42,8.2,-0.00265,0.0,0.30253]
[1780306054220,71.55,72986.11,8.2,-0.00263,0.0,0.30072]
[1780306056233,71.55,72998.74,8.2,-0.00259,0.0,0.29679]
[1780306061268,71.55,73004.43,8.2,-0.00257,0.0,0.29504]
[1780306066305,71.55,73000.95,8.2,-0.00258,0.0,0.29611]
[1780306071340,71.55,73003.47,8.2,-0.00258,0.0,0.29533]
[1780306074361,71.55,72990.32,8.2,-0.00262,0.0,0.2994]
[1780306079396,71.55,72982.11,8.2,-0.00264,0.0,0.30197]
[1780306084431,71.55,72975.14,8.2,-0.00266,0.0,0.30417]
[1780306089466,71.55,72966.05,8.2,-0.00269,0.0,0.30705]
[1780306094501,71.55,72960.16,8.2,-0.00271,0.0,0.30893]
[1780306099536,71.55,72947.57,8.2,-0.00275,0.0,0.31299]
[1780306107593,71.55,72938.82,8.2,-0.00278,0.0,0.31583]
[1780306112628,71.55,72939.02,8.2,-0.00277,0.0,0.31476]
[1780306117665,71.55,72928.21,8.2,-0.0028,0.0,0.3183]
[1780306123707,71.55,72925.97,8.2,-0.00281,0.0,0.31904]
[1780306131764,71.55,72924.26,8.2,-0.00282,0.0,0.3196]
[1780306136799,71.55,72917.11,8.2,-0.00284,0.0,0.32197]
[1780306141834,71.55,72917.95,8.2,-0.00284,0.0,0.32169]
[1780306147878,71.55,72914.64,8.2,-0.00285,0.0,0.32279]
[1780306153920,71.55,72913.41,8.2,-0.00285,0.0,0.3232]
[1780306158955,71.55,72905.6,8.2,-0.00288,0.0,0.32582]
[1780306163990,71.55,72915.87,8.2,-0.00284,0.0,0.32238]
[1780306169025,71.55,72919.32,8.2,-0.00283,0.0,0.32124]
[1780306174059,71.55,72923.14,8.2,-0.00281,0.0,0.31896]
[1780306179096,71.55,72920.07,8.2,-0.00282,0.0,0.31997]
[1780306184132,71.55,72918.56,8.2,-0.00283,0.0,0.32047]
[1780306189166,71.55,72913.33,8.2,-0.00284,0.0,0.32221]
[1780306195208,71.55,72913.29,8.2,-0.00284,0.0,0.32222]
[1780306200245,71.55,72912.88,8.2,-0.00285,0.0,0.32236]
[1780306205280,71.55,72913.02,8.2,-0.00285,0.0,0.32231]
[1780306210315,71.55,72920.55,8.2,-0.00282,0.0,0.31982]
[1780306215350,71.55,72920.11,8.2,-0.00282,0.0,0.31996]
[1780306220384,71.55,72917.07,8.2,-0.00283,0.0,0.32097]
[1780306225420,71.55,72917.34,8.2,-0.00283,0.0,0.32088]
[1780306230455,71.55,72913.3,8.2,-0.00284,0.0,0.32222]
[1780306237504,71.55,72912.41,8.2,-0.00284,0.0,0.3215]
[1780306242539,71.55,72909.34,8.2,-0.00285,0.0,0.32252]
[1780306247574,71.55,72908.31,8.2,-0.00285,0.0,0.32286]
[1780306252609,71.55,72908.03,8.2,-0.00285,0.0,0.32295]
[1780306257645,71.55,72907.56,8.2,-0.00285,0.0,0.32311]
[1780306262680,71.55,72908.31,8.2,-0.00285,0.0,0.32286]
[1780306267714,71.55,72907.58,8.2,-0.00285,0.0,0.3231]
[1780306272750,71.55,72907.5,8.2,-0.00285,0.0,0.32313]
[1780306277785,71.55,72907.92,8.2,-0.00285,0.0,0.32299]
[1780306282820,71.55,72900.86,8.2,-0.00288,0.0,0.32535]
[1780306287856,71.55,72896.69,8.2,-0.00289,0.0,0.32675]
[1780306292891,71.55,72887.64,8.2,-0.00291,0.0,0.32877]
[1780306299940,71.55,72887.46,8.2,-0.00291,0.0,0.32884]
[1780306304974,71.55,72890.84,8.2,-0.0029,0.0,0.32769]
[1780306310010,71.55,72890.9,8.2,-0.0029,0.0,0.32767]
[1780306315045,71.55,72888.94,8.2,-0.00291,0.0,0.32833]
[1780306320080,71.55,72889.54,8.2,-0.00291,0.0,0.32813]
[1780306325115,71.55,72889.69,8.2,-0.00291,0.0,0.32808]
[1780306333171,71.55,72889.44,8.2,-0.00291,0.0,0.32817]
[1780306338232,71.55,72889.05,8.2,-0.00291,0.0,0.3283]
[1780306343268,71.55,72888.49,8.2,-0.00291,0.0,0.32849]
[1780306348303,71.55,72889.35,8.2,-0.00291,0.0,0.3282]
[1780306351324,71.55,72901.68,8.2,-0.00286,0.0,0.32302]
[1780306353338,71.55,72916.41,8.2,-0.00281,0.0,0.31814]
[1780306358372,71.55,72921.01,8.2,-0.00279,0.0,0.31663]
[1780306362401,71.55,72932.95,8.2,-0.00275,0.0,0.31274]
[1780306365422,71.55,72943.45,8.2,-0.00272,0.0,0.30935]
[1780306370457,71.55,72941.32,8.2,-0.00273,0.0,0.31003]
[1780306375498,71.55,72952.99,8.2,-0.00269,0.0,0.3063]
[1780306380531,71.55,72951.77,8.2,-0.00269,0.0,0.30669]
[1780306384558,71.55,72939.66,8.2,-0.00273,0.0,0.31057]
[1780306389596,71.55,72941.82,8.2,-0.00273,0.0,0.30987]
[1780306394631,71.55,72939.82,8.2,-0.00273,0.0,0.31052]
[1780306399666,71.55,72930.96,8.2,-0.00276,0.0,0.31338]
[1780306404701,71.55,72923.07,8.2,-0.00279,0.0,0.31596]
[1780306409736,71.55,72915.21,8.2,-0.00281,0.0,0.31854]
[1780306414771,71.55,72899.34,8.2,-0.00286,0.0,0.32278]
[1780306419806,71.55,72896.0,8.2,-0.00287,0.0,0.3239]
[1780306424841,71.55,72904.14,8.2,-0.00284,0.0,0.32118]
[1780306429883,71.55,72897.24,8.2,-0.00286,0.0,0.32348]
[1780306431897,71.55,72909.15,8.2,-0.00282,0.0,0.31952]
[1780306436932,71.55,72910.18,8.2,-0.00282,0.0,0.31918]
[1780306441967,71.55,72906.76,8.2,-0.00283,0.0,0.32031]
[1780306447002,71.55,72908.89,8.2,-0.00282,0.0,0.31961]
[1780306452040,71.55,72903.97,8.2,-0.00284,0.0,0.32124]
[1780306457075,71.55,72888.23,8.2,-0.00289,0.0,0.32651]
[1780306462109,71.55,72882.63,8.2,-0.00291,0.0,0.3284]
[1780306467145,71.55,72882.36,8.2,-0.00291,0.0,0.32849]
[1780306472180,71.55,72883.23,8.2,-0.0029,0.0,0.32716]
[1780306477216,71.55,72886.33,8.2,-0.00289,0.0,0.32611]
[1780306482251,71.55,72887.55,8.2,-0.00289,0.0,0.3257]
[1780306487286,71.55,72896.39,8.2,-0.00286,0.0,0.32274]
[1780306492321,71.55,72896.91,8.2,-0.00285,0.0,0.32257]
[1780306497356,71.55,72901.95,8.2,-0.00284,0.0,0.32089]
[1780306502391,71.55,72900.44,8.2,-0.00284,0.0,0.32139]
[1780306507425,71.55,72903.49,8.2,-0.00283,0.0,0.32038]
[1780306512461,71.55,72900.92,8.2,-0.00284,0.0,0.32123]
[1780306517496,71.55,72902.03,8.2,-0.00284,0.0,0.32086]
[1780306522532,71.55,72901.31,8.2,-0.00284,0.0,0.3211]
[1780306526568,71.55,72891.23,8.2,-0.00287,0.0,0.32447]
[1780306531603,71.55,72883.64,8.2,-0.00289,0.0,0.32599]
[1780306536638,71.55,72881.33,8.2,-0.0029,0.0,0.32676]
[1780306541673,71.55,72881.79,8.2,-0.0029,0.0,0.32661]
[1780306547715,71.55,72881.99,8.2,-0.0029,0.0,0.32654]
[1780306552754,71.55,72874.77,8.2,-0.00292,0.0,0.32898]
[1780306557789,71.55,72865.97,8.2,-0.00295,0.0,0.33198]
[1780306562826,71.55,72854.67,8.2,-0.00299,0.0,0.33587]
[1780306567859,71.55,72854.49,8.2,-0.00299,0.0,0.33593]
[1780306572894,71.55,72854.24,8.2,-0.00299,0.0,0.33602]
[1780306577929,71.55,72849.75,8.2,-0.00301,0.0,0.33757]
[1780306581957,71.55,72861.64,8.2,-0.00296,0.0,0.33347]
[1780306586992,71.55,72858.47,8.2,-0.00298,0.0,0.33456]
[1780306592030,71.55,72854.6,8.2,-0.00298,0.0,0.33484]
[1780306597065,71.55,72853.0,8.2,-0.00298,0.0,0.33539]
[1780306602100,71.55,72852.41,8.2,-0.00299,0.0,0.33559]
[1780306607136,71.55,72849.66,8.2,-0.003,0.0,0.33655]
[1780306612171,71.55,72849.14,8.2,-0.003,0.0,0.33673]
[1780306617207,71.55,72845.95,8.2,-0.00301,0.0,0.33783]
[1780306622242,71.55,72847.87,8.2,-0.003,0.0,0.33717]
[1780306627277,71.55,72845.06,8.2,-0.00301,0.0,0.33814]
[1780306632312,71.55,72853.45,8.2,-0.00298,0.0,0.33523]
[1780306637347,71.55,72855.41,8.2,-0.00298,0.0,0.33456]
[1780306642382,71.55,72858.62,8.2,-0.00297,0.0,0.33345]
[1780306648424,71.55,72861.8,8.2,-0.00295,0.0,0.33236]
[1780306653460,71.55,72863.45,8.2,-0.00294,0.0,0.33075]
[1780306658495,71.55,72860.95,8.2,-0.00295,0.0,0.33161]
[1780306663530,71.55,72861.22,8.2,-0.00295,0.0,0.33151]
[1780306668565,71.55,72861.26,8.2,-0.00295,0.0,0.3315]
[1780306673600,71.55,72857.02,8.2,-0.00296,0.0,0.33295]
[1780306678635,71.55,72857.16,8.2,-0.00296,0.0,0.3329]
[1780306683670,71.55,72855.06,8.2,-0.00297,0.0,0.33363]
[1780306688705,71.55,72855.15,8.2,-0.00297,0.0,0.33359]
[1780306693740,71.55,72855.32,8.2,-0.00297,0.0,0.33354]
[1780306698775,71.55,72855.76,8.2,-0.00297,0.0,0.33338]
[1780306703810,71.55,72853.65,8.2,-0.00297,0.0,0.33411]
[1780306708845,71.55,72852.52,8.2,-0.00298,0.0,0.3345]
[1780306713880,71.55,72855.73,8.2,-0.00296,0.0,0.33234]
[1780306718915,71.55,72855.24,8.2,-0.00296,0.0,0.33251]
[1780306723950,71.55,72855.99,8.2,-0.00296,0.0,0.33225]
[1780306728986,71.55,72864.59,8.2,-0.00293,0.0,0.32932]
[1780306734021,71.55,72864.6,8.2,-0.00293,0.0,0.32931]
[1780306739058,71.55,72865.13,8.2,-0.00292,0.0,0.32913]
[1780306744092,71.55,72861.42,8.2,-0.00294,0.0,0.3304]
[1780306749128,71.55,72860.99,8.2,-0.00294,0.0,0.33054]
[1780306754163,71.55,72867.09,8.2,-0.00292,0.0,0.32847]
[1780306759199,71.55,72861.9,8.2,-0.00294,0.0,0.33023]
[1780306764239,71.55,72869.67,8.2,-0.00291,0.0,0.32759]
[1780306770281,71.55,72871.36,8.2,-0.0029,0.0,0.32702]
[1780306775316,71.55,72872.52,8.2,-0.00289,0.0,0.3256]
[1780306780351,71.55,72879.87,8.2,-0.00287,0.0,0.32313]
[1780306785387,71.55,72888.7,8.2,-0.00284,0.0,0.32018]
[1780306790422,71.55,72884.83,8.2,-0.00285,0.0,0.32147]
[1780306796464,71.55,72885.88,8.2,-0.00285,0.0,0.32112]
[1780306801498,71.55,72889.31,8.2,-0.00284,0.0,0.31998]
[1780306806538,71.55,72901.1,8.2,-0.0028,0.0,0.31609]
[1780306811575,71.55,72903.25,8.2,-0.00279,0.0,0.31539]
[1780306816609,71.55,72902.76,8.2,-0.00279,0.0,0.31555]
[1780306821644,71.55,72903.15,8.2,-0.00279,0.0,0.31542]
[1780306826679,71.55,72902.92,8.2,-0.00279,0.0,0.3155]
[1780306831714,71.55,72902.53,8.2,-0.00278,0.0,0.31461]
[1780306836748,71.55,72905.1,8.2,-0.00277,0.0,0.31377]
[1780306841784,71.55,72894.06,8.2,-0.00281,0.0,0.31739]
[1780306846819,71.55,72887.72,8.2,-0.00283,0.0,0.31949]
[1780306851854,71.55,72885.96,8.2,-0.00284,0.0,0.32007]
[1780306856889,71.55,72885.99,8.2,-0.00284,0.0,0.32006]
[1780306861924,71.55,72885.58,8.2,-0.00284,0.0,0.3202]
[1780306866959,71.55,72885.48,8.2,-0.00284,0.0,0.32023]
[1780306871994,71.55,72890.64,8.2,-0.00282,0.0,0.31852]
[1780306877028,71.55,72891.58,8.2,-0.00282,0.0,0.31821]
[1780306882067,71.55,72877.75,8.2,-0.00286,0.0,0.32281]
[1780306887102,71.55,72876.45,8.2,-0.00287,0.0,0.32324]
[1780306892137,71.55,72875.25,8.2,-0.00286,0.0,0.32262]
[1780306897174,71.55,72875.42,8.2,-0.00286,0.0,0.32256]
[1780306902211,71.55,72874.16,8.2,-0.00287,0.0,0.32298]
[1780306907246,71.55,72870.0,8.2,-0.00288,0.0,0.32437]
[1780306912281,71.55,72870.5,8.2,-0.00288,0.0,0.32421]
[1780306917316,71.55,72870.82,8.2,-0.00288,0.0,0.3241]
[1780306922351,71.55,72868.79,8.2,-0.00289,0.0,0.32478]
[1780306927386,71.55,72869.24,8.2,-0.00288,0.0,0.32463]
[1780306932421,71.55,72870.55,8.2,-0.00288,0.0,0.32419]
[1780306937456,71.55,72871.21,8.2,-0.00288,0.0,0.32397]
[1780306942491,71.55,72871.75,8.2,-0.00288,0.0,0.32379]
[1780306948533,71.55,72876.46,8.2,-0.00286,0.0,0.32221]
[1780306953569,71.55,72861.69,8.2,-0.0029,0.0,0.32614]
[1780306958604,71.55,72859.66,8.2,-0.00291,0.0,0.32682]
[1780306960618,71.55,72849.06,8.2,-0.00294,0.0,0.33043]
[1780306965652,71.55,72839.47,8.2,-0.00298,0.0,0.33372]
[1780306972703,71.55,72838.57,8.2,-0.00298,0.0,0.33403]
[1780306977739,71.55,72838.39,8.2,-0.00298,0.0,0.33409]
[1780306982773,71.55,72838.68,8.2,-0.00298,0.0,0.33399]
[1780306987808,71.55,72838.75,8.2,-0.00298,0.0,0.33397]
[1780306992845,71.55,72837.41,8.2,-0.00298,0.0,0.33443]
[1780306997880,71.55,72834.34,8.2,-0.00299,0.0,0.33549]
[1780307002915,71.55,72833.59,8.2,-0.003,0.0,0.33575]
[1780307007950,71.55,72826.27,8.2,-0.00302,0.0,0.33829]
[1780307013993,71.55,72825.76,8.2,-0.00301,0.0,0.33741]
[1780307020034,71.55,72824.82,8.2,-0.00302,0.0,0.33773]
[1780307025069,71.55,72832.69,8.2,-0.00299,0.0,0.335]
[1780307030104,71.55,72832.19,8.2,-0.00299,0.0,0.33517]
[1780307035139,71.55,72831.9,8.2,-0.00299,0.0,0.33527]
[1780307040193,71.55,72841.09,8.2,-0.00296,0.0,0.33211]
[1780307042201,71.55,72851.2,8.2,-0.00293,0.0,0.32865]
[1780307047236,71.55,72847.84,8.2,-0.00294,0.0,0.3298]
[1780307052271,71.55,72849.43,8.2,-0.00293,0.0,0.32925]
[1780307057306,71.55,72856.98,8.2,-0.00291,0.0,0.32669]
[1780307062341,71.55,72856.44,8.2,-0.00291,0.0,0.32687]
[1780307067375,71.55,72855.61,8.2,-0.00291,0.0,0.32716]
[1780307072411,71.55,72851.54,8.2,-0.00292,0.0,0.32749]
[1780307077447,71.55,72851.61,8.2,-0.00292,0.0,0.32747]
[1780307087516,71.55,72850.83,8.2,-0.00292,0.0,0.32773]
[1780307092553,71.55,72848.85,8.2,-0.00293,0.0,0.32841]
[1780307097587,71.55,72849.2,8.2,-0.00292,0.0,0.32829]
[1780307102625,71.55,72862.69,8.2,-0.00288,0.0,0.32373]
[1780307105645,71.55,72875.83,8.2,-0.00284,0.0,0.31934]
[1780307110680,71.55,72878.55,8.2,-0.00283,0.0,0.31844]
[1780307115716,71.55,72883.6,8.2,-0.00281,0.0,0.31678]
[1780307120751,71.55,72896.35,8.2,-0.00277,0.0,0.3126]
[1780307125786,71.55,72896.86,8.2,-0.00277,0.0,0.31243]
[1780307127800,71.55,72886.76,8.2,-0.0028,0.0,0.31574]
[1780307131828,71.55,72898.62,8.2,-0.00275,0.0,0.31086]
[1780307136863,71.55,72898.11,8.2,-0.00275,0.0,0.31102]
[1780307141898,71.55,72910.46,8.2,-0.00271,0.0,0.30704]
[1780307144919,71.55,72899.17,8.2,-0.00275,0.0,0.31068]
[1780307149954,71.55,72898.05,8.2,-0.00275,0.0,0.31104]
[1780307154989,71.55,72881.21,8.2,-0.00281,0.0,0.31655]
[1780307158010,71.55,72870.41,8.2,-0.00284,0.0,0.32012]
[1780307163051,71.55,72868.17,8.2,-0.00285,0.0,0.32087]
[1780307168086,71.55,72860.95,8.2,-0.00288,0.0,0.32328]
[1780307173120,71.55,72856.08,8.2,-0.00289,0.0,0.32492]
[1780307178156,71.55,72866.26,8.2,-0.00286,0.0,0.3215]
[1780307183191,71.55,72870.76,8.2,-0.00284,0.0,0.32]
[1780307188227,71.55,72868.89,8.2,-0.00285,0.0,0.32063]
[1780307193261,71.55,72869.26,8.2,-0.00284,0.0,0.31948]
[1780307198300,71.55,72863.51,8.2,-0.00286,0.0,0.32139]
[1780307203334,71.55,72860.49,8.2,-0.00287,0.0,0.3224]
[1780307208368,71.55,72865.37,8.2,-0.00285,0.0,0.32077]
[1780307213404,71.55,72867.01,8.2,-0.00285,0.0,0.32023]
[1780307218439,71.55,72868.4,8.2,-0.00284,0.0,0.31976]
[1780307223474,71.55,72873.23,8.2,-0.00283,0.0,0.31816]
[1780307228509,71.55,72880.24,8.2,-0.0028,0.0,0.31585]
[1780307233544,71.55,72876.67,8.2,-0.00281,0.0,0.31702]
[1780307238579,71.55,72880.79,8.2,-0.0028,0.0,0.31567]
[1780307243615,71.55,72883.44,8.2,-0.00279,0.0,0.3148]
[1780307249067,71.55,72881.76,8.2,-0.0028,0.0,0.31535]
[1780307254692,71.55,72889.68,8.2,-0.00276,0.0,0.31175]
[1780307259727,71.55,72887.46,8.2,-0.00277,0.0,0.31247]
[1780307264763,71.55,72888.72,8.2,-0.00277,0.0,0.31206]
[1780307269798,71.55,72888.75,8.2,-0.00277,0.0,0.31205]
[1780307274833,71.55,72892.39,8.2,-0.00275,0.0,0.31087]
[1780307279868,71.55,72894.66,8.2,-0.00275,0.0,0.31014]
[1780307284904,71.55,72893.33,8.2,-0.00275,0.0,0.31057]
[1780307289938,71.55,72895.0,8.2,-0.00275,0.0,0.31003]
[1780307294974,71.55,72898.3,8.2,-0.00274,0.0,0.30896]
[1780307301021,71.55,72902.41,8.2,-0.00272,0.0,0.30764]
[1780307306056,71.55,72900.1,8.2,-0.00273,0.0,0.30838]
[1780307311090,71.55,72904.62,8.2,-0.00271,0.0,0.30593]
[1780307316126,71.55,72907.47,8.2,-0.0027,0.0,0.30502]
[1780307321161,71.55,72905.64,8.2,-0.0027,0.0,0.30561]
[1780307326196,71.55,72900.92,8.2,-0.00272,0.0,0.30712]
[1780307332238,71.55,72900.49,8.2,-0.00272,0.0,0.30726]
[1780307337273,71.55,72900.43,8.2,-0.00272,0.0,0.30728]
[1780307342308,71.55,72900.67,8.2,-0.00272,0.0,0.3072]
[1780307347342,71.55,72908.28,8.2,-0.0027,0.0,0.30476]
[1780307352379,71.55,72916.27,8.2,-0.00267,0.0,0.30223]
[1780307358421,71.55,72916.0,8.2,-0.00267,0.0,0.30231]
[1780307363456,71.55,72913.11,8.2,-0.00268,0.0,0.30323]
[1780307368491,71.55,72913.23,8.2,-0.00268,0.0,0.30319]
[1780307373526,71.55,72909.66,8.2,-0.00268,0.0,0.30334]
[1780307378561,71.55,72911.39,8.2,-0.00268,0.0,0.30279]
[1780307383596,71.55,72905.28,8.2,-0.0027,0.0,0.30473]
[1780307388631,71.55,72899.71,8.2,-0.00271,0.0,0.30651]
[1780307393665,71.55,72899.5,8.2,-0.00271,0.0,0.30658]
[1780307398701,71.55,72890.12,8.2,-0.00274,0.0,0.3096]
[1780307403736,71.55,72890.1,8.2,-0.00274,0.0,0.30961]
[1780307408778,71.55,72890.95,8.2,-0.00274,0.0,0.30933]
[1780307413813,71.55,72890.55,8.2,-0.00274,0.0,0.30946]
[1780307418848,71.55,72890.18,8.2,-0.00274,0.0,0.30958]
[1780307424890,71.55,72893.23,8.2,-0.00273,0.0,0.3086]
[1780307429925,71.55,72895.7,8.2,-0.00273,0.0,0.3078]
[1780307434960,71.55,72892.84,8.2,-0.00273,0.0,0.30772]
[1780307439995,71.55,72891.02,8.2,-0.00273,0.0,0.30831]
[1780307445030,71.55,72891.69,8.2,-0.00273,0.0,0.30809]
[1780307450067,71.55,72887.42,8.2,-0.00274,0.0,0.30947]
[1780307452081,71.55,72877.24,8.2,-0.00278,0.0,0.31278]
[1780307460139,71.55,72879.25,8.2,-0.00277,0.0,0.31212]
[1780307465184,71.55,72880.49,8.2,-0.00277,0.0,0.31172]
[1780307470216,71.55,72880.04,8.2,-0.00277,0.0,0.31187]
[1780307475251,71.55,72881.89,8.2,-0.00276,0.0,0.31126]
[1780307480286,71.55,72888.32,8.2,-0.00274,0.0,0.30918]
[1780307485321,71.55,72889.98,8.2,-0.00274,0.0,0.30864]
[1780307490356,71.55,72890.21,8.2,-0.00274,0.0,0.30857]
[1780307495391,71.55,72892.46,8.2,-0.00272,0.0,0.30685]
[1780307500426,71.55,72898.93,8.2,-0.0027,0.0,0.30478]
[1780307505461,71.55,72910.26,8.2,-0.00266,0.0,0.30118]
[1780307509494,71.55,72899.37,8.2,-0.0027,0.0,0.30464]
[1780307510501,71.55,72878.38,8.2,-0.00277,0.0,0.3114]
[1780307514532,71.55,72849.7,8.2,-0.00286,0.0,0.32085]
[1780307518560,71.55,72832.16,8.2,-0.00292,0.0,0.32676]
[1780307523599,71.55,72835.87,8.2,-0.00291,0.0,0.3255]
[1780307524553,71.55,72835.87,8.2,-0.00291,0.0,0.3255]
[1780307524608,71.55,72821.89,8.2,-0.00295,0.0,0.33026]
[1780307525614,71.55,72832.73,8.2,-0.00292,0.0,0.32657]
[1780307528636,71.55,72803.9,8.2,-0.00302,0.0,0.33647]
[1780307530650,71.55,72814.32,8.2,-0.00298,0.0,0.33286]
[1780307535310,71.55,72814.98,8.2,-0.00298,0.0,0.33264]
[1780307536514,71.55,72806.78,8.2,-0.00301,0.0,0.33547]
[1780307541727,71.55,72822.84,8.2,-0.00295,0.0,0.32994]
[1780307544748,71.55,72802.03,8.2,-0.00302,0.0,0.33713]
[1780307549783,71.55,72802.35,8.2,-0.00302,0.0,0.33701]
[1780307551554,71.55,72799.14,8.2,-0.00303,0.0,0.33814]
[1780307551800,71.55,72785.72,8.2,-0.00307,0.0,0.34177]
[1780307555837,71.55,72759.19,8.2,-0.00317,0.0,0.35126]
[1780307560872,71.55,72741.15,8.2,-0.00323,0.0,0.35784]
[1780307562886,71.55,72762.32,8.2,-0.00316,0.0,0.35013]
[1780307568496,71.55,72768.08,8.2,-0.00313,0.0,0.34805]
[1780307571949,71.55,72784.46,8.2,-0.00308,0.0,0.34222]
[1780307576990,71.55,72789.77,8.2,-0.00306,0.0,0.34035]
[1780307582021,71.55,72785.75,8.2,-0.00307,0.0,0.34176]
[1780307587056,71.55,72795.16,8.2,-0.00304,0.0,0.33845]
[1780307592091,71.55,72801.2,8.2,-0.00302,0.0,0.33635]
[1780307598133,71.55,72798.99,8.2,-0.00302,0.0,0.33712]
[1780307603171,71.55,72820.24,8.2,-0.00295,0.0,0.32977]
[1780307605182,71.55,72833.01,8.2,-0.00291,0.0,0.32543]
[1780307610218,71.55,72825.83,8.2,-0.00293,0.0,0.32786]
[1780307615253,71.55,72825.58,8.2,-0.00292,0.0,0.3269]
[1780307620289,71.55,72829.48,8.2,-0.00291,0.0,0.32558]
[1780307625324,71.55,72829.98,8.2,-0.00291,0.0,0.32541]
[1780307630359,71.55,72830.34,8.2,-0.00291,0.0,0.32529]
[1780307635394,71.55,72825.53,8.2,-0.00292,0.0,0.32692]
[1780307640429,71.55,72818.63,8.2,-0.00295,0.0,0.32927]
[1780307645556,71.55,72815.21,8.2,-0.00296,0.0,0.33044]
[1780307653520,71.55,72806.5,8.2,-0.00299,0.0,0.33344]
[1780307658556,71.55,72804.21,8.2,-0.003,0.0,0.33423]
[1780307664598,71.55,72804.47,8.2,-0.003,0.0,0.33414]
[1780307669633,71.55,72804.5,8.2,-0.003,0.0,0.33413]
[1780307674668,71.55,72804.14,8.2,-0.00299,0.0,0.33319]
[1780307679702,71.55,72803.81,8.2,-0.00299,0.0,0.33331]
[1780307684739,71.55,72800.71,8.2,-0.003,0.0,0.33438]
[1780307689774,71.55,72801.62,8.2,-0.003,0.0,0.33406]
[1780307694809,71.55,72796.47,8.2,-0.00301,0.0,0.33585]
[1780307699844,71.55,72788.26,8.2,-0.00304,0.0,0.33872]
[1780307704891,71.55,72786.66,8.2,-0.00305,0.0,0.33928]
[1780307707913,71.55,72775.96,8.2,-0.00309,0.0,0.34306]
[1780307712948,71.55,72783.6,8.2,-0.00306,0.0,0.34036]
[1780307718990,71.55,72782.34,8.2,-0.00306,0.0,0.3408]
[1780307724026,71.55,72782.3,8.2,-0.00306,0.0,0.34082]
[1780307729064,71.55,72783.41,8.2,-0.00306,0.0,0.34042]
[1780307734099,71.55,72776.89,8.2,-0.00307,0.0,0.34164]
[1780307739134,71.55,72778.84,8.2,-0.00307,0.0,0.34095]
[1780307744169,71.55,72777.64,8.2,-0.00307,0.0,0.34138]
[1780307749204,71.55,72776.76,8.2,-0.00307,0.0,0.34169]
[1780307754239,71.55,72774.97,8.2,-0.00308,0.0,0.34232]
[1780307759275,71.55,72772.56,8.2,-0.00309,0.0,0.34318]
[1780307764310,71.55,72772.87,8.2,-0.00309,0.0,0.34307]
[1780307769345,71.55,72774.73,8.2,-0.00308,0.0,0.34241]
[1780307774380,71.55,72771.27,8.2,-0.00309,0.0,0.34363]
[1780307780422,71.55,72772.39,8.2,-0.00309,0.0,0.34324]
[1780307785461,71.55,72778.99,8.2,-0.00307,0.0,0.3409]
[1780307790497,71.55,72774.42,8.2,-0.00308,0.0,0.34252]
[1780307795532,71.55,72774.58,8.2,-0.00307,0.0,0.34137]
[1780307800567,71.55,72775.12,8.2,-0.00307,0.0,0.34118]
[1780307805601,71.55,72779.48,8.2,-0.00306,0.0,0.33965]
[1780307810637,71.55,72783.13,8.2,-0.00304,0.0,0.33836]
[1780307815671,71.55,72783.63,8.2,-0.00304,0.0,0.33819]
[1780307820707,71.55,72784.91,8.2,-0.00304,0.0,0.33774]
[1780307825741,71.55,72788.79,8.2,-0.00302,0.0,0.33639]
[1780307830779,71.55,72789.38,8.2,-0.00302,0.0,0.33618]
[1780307835814,71.55,72789.99,8.2,-0.00302,0.0,0.33597]
[1780307841856,71.55,72791.66,8.2,-0.00301,0.0,0.33539]
[1780307846891,71.55,72791.72,8.2,-0.00301,0.0,0.33536]
[1780307851926,71.55,72794.42,8.2,-0.00299,0.0,0.33336]
[1780307856961,71.55,72797.65,8.2,-0.00298,0.0,0.33224]
[1780307861996,71.55,72792.27,8.2,-0.003,0.0,0.3341]
[1780307867035,71.55,72791.91,8.2,-0.003,0.0,0.33423]
[1780307872069,71.55,72791.75,8.2,-0.003,0.0,0.33428]
[1780307878111,71.55,72794.45,8.2,-0.00299,0.0,0.33335]
[1780307883147,71.55,72793.18,8.2,-0.003,0.0,0.33379]
[1780307888182,71.55,72793.74,8.2,-0.003,0.0,0.33359]
[1780307893217,71.55,72793.22,8.2,-0.003,0.0,0.33378]
[1780307898253,71.55,72793.57,8.2,-0.003,0.0,0.33365]
[1780307903287,71.55,72801.4,8.2,-0.00297,0.0,0.33095]
[1780307908322,71.55,72793.4,8.2,-0.003,0.0,0.33371]
[1780307913358,71.55,72794.17,8.2,-0.00298,0.0,0.33238]
[1780307919401,71.55,72794.16,8.2,-0.00298,0.0,0.33238]
[1780307924436,71.55,72795.19,8.2,-0.00298,0.0,0.33203]
[1780307929471,71.55,72795.56,8.2,-0.00298,0.0,0.3319]
[1780307934506,71.55,72795.26,8.2,-0.00298,0.0,0.332]
[1780307939540,71.55,72795.07,8.2,-0.00298,0.0,0.33207]
[1780307945583,71.55,72795.39,8.2,-0.00298,0.0,0.33196]
[1780307950620,71.55,72795.28,8.2,-0.00298,0.0,0.332]
[1780307955655,71.55,72795.14,8.2,-0.00298,0.0,0.33205]
[1780307960689,71.55,72794.7,8.2,-0.00298,0.0,0.3322]
[1780307965725,71.55,72794.9,8.2,-0.00298,0.0,0.33213]
[1780307970760,71.55,72794.84,8.2,-0.00298,0.0,0.33215]
[1780307975795,71.55,72794.18,8.2,-0.00298,0.0,0.33131]
[1780307980830,71.55,72793.9,8.2,-0.00298,0.0,0.33141]
[1780307985865,71.55,72793.86,8.2,-0.00298,0.0,0.33142]
[1780307991907,71.55,72793.92,8.2,-0.00298,0.0,0.3314]
[1780307996942,71.55,72794.06,8.2,-0.00298,0.0,0.33136]
[1780308001977,71.55,72804.89,8.2,-0.00294,0.0,0.32764]
[1780308007011,71.55,72814.67,8.2,-0.00291,0.0,0.32432]
[1780308012050,71.55,72821.94,8.2,-0.00288,0.0,0.32187]
[1780308017085,71.55,72822.14,8.2,-0.00288,0.0,0.3218]
[1780308019094,71.55,72815.83,8.2,-0.0029,0.0,0.32393]
[1780308019099,71.55,72801.97,8.2,-0.00295,0.0,0.32864]
[1780308024134,71.55,72799.33,8.2,-0.00296,0.0,0.32954]
[1780308029170,71.55,72800.67,8.2,-0.00295,0.0,0.32908]
[1780308031185,71.55,72808.87,8.2,-0.00292,0.0,0.32524]
[1780308036228,71.55,72809.24,8.2,-0.00291,0.0,0.32511]
[1780308041265,71.55,72803.37,8.2,-0.00293,0.0,0.32711]
[1780308046303,71.55,72805.27,8.2,-0.00293,0.0,0.32646]
[1780308051337,71.55,72811.14,8.2,-0.00291,0.0,0.32447]
[1780308056375,71.55,72810.97,8.2,-0.00291,0.0,0.32453]
[1780308061408,71.55,72811.41,8.2,-0.00291,0.0,0.32438]
[1780308066443,71.55,72812.66,8.2,-0.0029,0.0,0.32395]
[1780308071479,71.55,72812.14,8.2,-0.0029,0.0,0.32413]
[1780308079535,71.55,72811.9,8.2,-0.00291,0.0,0.32421]
[1780308084572,71.55,72812.26,8.2,-0.0029,0.0,0.32409]
[1780308087594,71.55,72799.25,8.2,-0.00295,0.0,0.32851]
[1780308092629,71.55,72789.45,8.2,-0.00297,0.0,0.33082]
[1780308097664,71.55,72785.12,8.2,-0.00299,0.0,0.33231]
[1780308102699,71.55,72785.76,8.2,-0.00299,0.0,0.33209]
[1780308107733,71.55,72785.93,8.2,-0.00299,0.0,0.33203]
[1780308112772,71.55,72784.92,8.2,-0.00299,0.0,0.33238]
[1780308117808,71.55,72782.87,8.2,-0.003,0.0,0.33309]
[1780308122843,71.55,72781.26,8.2,-0.003,0.0,0.33365]
[1780308127878,71.55,72781.75,8.2,-0.003,0.0,0.33348]
[1780308132913,71.55,72781.1,8.2,-0.003,0.0,0.3337]
[1780308137948,71.55,72779.77,8.2,-0.00301,0.0,0.33417]
[1780308142983,71.55,72779.86,8.2,-0.00301,0.0,0.33413]
[1780308148019,71.55,72779.42,8.2,-0.00301,0.0,0.33429]
[1780308153055,71.55,72780.73,8.2,-0.00299,0.0,0.33276]
[1780308158090,71.55,72782.51,8.2,-0.00299,0.0,0.33215]
[1780308163125,71.55,72781.8,8.2,-0.00299,0.0,0.33239]
[1780308170174,71.55,72781.75,8.2,-0.00299,0.0,0.33241]
[1780308176216,71.55,72780.94,8.2,-0.00299,0.0,0.33269]
[1780308181251,71.55,72778.61,8.2,-0.003,0.0,0.3335]
[1780308186286,71.55,72769.19,8.2,-0.00304,0.0,0.33678]
[1780308191321,71.55,72763.06,8.2,-0.00306,0.0,0.33893]
[1780308196361,71.55,72758.63,8.2,-0.00307,0.0,0.34049]
[1780308201395,71.55,72754.43,8.2,-0.00309,0.0,0.34198]
[1780308206430,71.55,72754.15,8.2,-0.00309,0.0,0.34208]
[1780308211468,71.55,72752.7,8.2,-0.00308,0.0,0.3415]
[1780308213317,71.55,72752.6,8.2,-0.00308,0.0,0.34154]
[1780308215463,71.55,72749.35,8.2,-0.0031,0.0,0.34269]
[1780308215499,71.55,72737.13,8.2,-0.00314,0.0,0.34706]
[1780308219524,71.55,72723.81,8.2,-0.00319,0.0,0.35188]
[1780308224560,71.55,72706.65,8.2,-0.00325,0.0,0.35817]
[1780308230185,71.55,72706.21,8.2,-0.00326,0.0,0.35833]
[1780308231924,71.55,72703.98,8.2,-0.00326,0.0,0.35916]
[1780308237651,71.55,72703.35,8.2,-0.00327,0.0,0.35939]
[1780308242686,71.55,72703.63,8.2,-0.00327,0.0,0.35928]
[1780308248466,71.55,72701.56,8.2,-0.00327,0.0,0.36005]
[1780308253763,71.55,72702.48,8.2,-0.00327,0.0,0.35971]
[1780308258798,71.55,72702.91,8.2,-0.00327,0.0,0.35955]
[1780308263832,71.55,72706.71,8.2,-0.00325,0.0,0.35815]
[1780308268868,71.55,72707.71,8.2,-0.00325,0.0,0.35778]
[1780308273904,71.55,72707.8,8.2,-0.00324,0.0,0.35661]
[1780308278939,71.55,72703.4,8.2,-0.00326,0.0,0.35824]
[1780308283978,71.55,72703.11,8.2,-0.00326,0.0,0.35834]
[1780308289013,71.55,72703.28,8.2,-0.00326,0.0,0.35828]
[1780308294053,71.55,72702.74,8.2,-0.00326,0.0,0.35848]
[1780308299092,71.55,72702.03,8.2,-0.00326,0.0,0.35874]
[1780308304130,71.55,72705.21,8.2,-0.00325,0.0,0.35757]
[1780308310174,71.55,72702.55,8.2,-0.00326,0.0,0.35855]
[1780308315209,71.55,72702.61,8.2,-0.00326,0.0,0.35853]
[1780308320244,71.55,72700.61,8.2,-0.00327,0.0,0.35927]
[1780308325279,71.55,72700.26,8.2,-0.00327,0.0,0.3594]
[1780308330313,71.55,72697.07,8.2,-0.00328,0.0,0.36058]
[1780308335349,71.55,72695.83,8.2,-0.00328,0.0,0.35991]
[1780308340384,71.55,72696.63,8.2,-0.00327,0.0,0.35961]
[1780308345419,71.55,72699.94,8.2,-0.00326,0.0,0.35839]
[1780308350454,71.55,72699.94,8.2,-0.00326,0.0,0.35839]
[1780308356496,71.55,72700.4,8.2,-0.00326,0.0,0.35822]
[1780308361534,71.55,72702.74,8.2,-0.00325,0.0,0.35735]
[1780308366568,71.55,72702.9,8.2,-0.00325,0.0,0.35729]
[1780308371619,71.55,72723.08,8.2,-0.00317,0.0,0.34991]
[1780308376640,71.55,72729.15,8.2,-0.00315,0.0,0.34772]
[1780308381676,71.55,72736.62,8.2,-0.00312,0.0,0.34504]
[1780308386710,71.55,72736.13,8.2,-0.00313,0.0,0.34521]
[1780308394767,71.55,72738.99,8.2,-0.00311,0.0,0.34309]
[1780308399802,71.55,72740.22,8.2,-0.0031,0.0,0.34266]
[1780308404837,71.55,72742.34,8.2,-0.00309,0.0,0.3419]
[1780308409872,71.55,72740.71,8.2,-0.0031,0.0,0.34248]
[1780308414907,71.55,72744.97,8.2,-0.00308,0.0,0.34097]
[1780308419942,71.55,72746.03,8.2,-0.00308,0.0,0.3406]
[1780308426991,71.55,72745.83,8.2,-0.00308,0.0,0.34067]
[1780308432026,71.55,72740.09,8.2,-0.0031,0.0,0.3427]
[1780308437062,71.55,72738.04,8.2,-0.00311,0.0,0.34343]
[1780308442097,71.55,72736.44,8.2,-0.00311,0.0,0.344]
[1780308447132,71.55,72727.68,8.2,-0.00315,0.0,0.34714]
[1780308452168,71.55,72725.01,8.2,-0.00315,0.0,0.347]
[1780308457203,71.55,72723.7,8.2,-0.00315,0.0,0.34747]
[1780308462238,71.55,72722.54,8.2,-0.00316,0.0,0.34789]
[1780308467273,71.55,72722.15,8.2,-0.00316,0.0,0.34803]
[1780308472308,71.55,72716.64,8.2,-0.00318,0.0,0.35002]
[1780308477343,71.55,72718.89,8.2,-0.00317,0.0,0.34921]
[1780308483385,71.55,72723.68,8.2,-0.00315,0.0,0.34748]
[1780308489427,71.55,72725.82,8.2,-0.00314,0.0,0.34671]
[1780308492451,71.55,72757.46,8.2,-0.00303,0.0,0.33549]
[1780308494475,71.55,72768.23,8.2,-0.00299,0.0,0.33175]
[1780308499507,71.55,72770.87,8.2,-0.00298,0.0,0.33083]
[1780308504551,71.55,72774.46,8.2,-0.00297,0.0,0.3296]
[1780308509586,71.55,72776.68,8.2,-0.00296,0.0,0.32883]
[1780308514621,71.55,72777.06,8.2,-0.00295,0.0,0.32764]
[1780308519655,71.55,72778.24,8.2,-0.00295,0.0,0.32724]
[1780308525698,71.55,72778.57,8.2,-0.00295,0.0,0.32713]
[1780308528719,71.55,72778.52,8.2,-0.00295,0.0,0.32714]
[1780308530733,71.55,72778.19,8.2,-0.00295,0.0,0.32726]
[1780308540803,71.55,72778.19,8.2,-0.00295,0.0,0.32726]
[1780308545838,71.55,72778.15,8.2,-0.00295,0.0,0.32727]
[1780308551882,71.55,72778.22,8.2,-0.00295,0.0,0.32725]
[1780308557924,71.55,72771.33,8.2,-0.00297,0.0,0.32961]
[1780308562964,71.55,72767.76,8.2,-0.00298,0.0,0.33084]
[1780308568000,71.55,72758.79,8.2,-0.00301,0.0,0.33395]
[1780308573034,71.55,72757.84,8.2,-0.00301,0.0,0.33321]
[1780308578069,71.55,72756.9,8.2,-0.00301,0.0,0.33353]
[1780308583104,71.55,72748.12,8.2,-0.00304,0.0,0.3366]
[1780308588139,71.55,72745.27,8.2,-0.00305,0.0,0.3376]
[1780308593174,71.55,72745.34,8.2,-0.00305,0.0,0.33758]
[1780308598211,71.55,72747.0,8.2,-0.00305,0.0,0.33699]
[1780308603246,71.55,72748.86,8.2,-0.00304,0.0,0.33634]
[1780308608281,71.55,72749.92,8.2,-0.00304,0.0,0.33597]
[1780308613317,71.55,72749.38,8.2,-0.00304,0.0,0.33616]
[1780308618352,71.55,72748.47,8.2,-0.00304,0.0,0.33648]
[1780308623387,71.55,72751.62,8.2,-0.00303,0.0,0.33537]
[1780308632450,71.55,72752.62,8.2,-0.00302,0.0,0.33395]
[1780308638492,71.55,72752.82,8.2,-0.00302,0.0,0.33388]
[1780308643527,71.55,72752.69,8.2,-0.00302,0.0,0.33392]
[1780308649569,71.55,72752.51,8.2,-0.00302,0.0,0.33399]
[1780308654604,71.55,72756.08,8.2,-0.00301,0.0,0.33274]
[1780308659638,71.55,72756.94,8.2,-0.003,0.0,0.33244]
[1780308663667,71.55,72744.61,8.2,-0.00305,0.0,0.33675]
[1780308665681,71.55,72730.44,8.2,-0.0031,0.0,0.34175]
[1780308670716,71.55,72726.08,8.2,-0.00311,0.0,0.34331]
[1780308675753,71.55,72734.02,8.2,-0.00308,0.0,0.34048]
[1780308680791,71.55,72740.05,8.2,-0.00306,0.0,0.33835]
[1780308685828,71.55,72746.78,8.2,-0.00304,0.0,0.33599]
[1780308687842,71.55,72756.93,8.2,-0.003,0.0,0.33245]
[1780308692877,71.55,72758.73,8.2,-0.00299,0.0,0.33075]
[1780308697912,71.55,72758.76,8.2,-0.00299,0.0,0.33074]
[1780308702947,71.55,72758.66,8.2,-0.00299,0.0,0.33078]
[1780308707982,71.55,72759.49,8.2,-0.00298,0.0,0.33049]
[1780308713017,71.55,72757.98,8.2,-0.00299,0.0,0.33101]
[1780308716038,71.55,72746.58,8.2,-0.00303,0.0,0.33498]
[1780308721074,71.55,72752.06,8.2,-0.00301,0.0,0.33307]
[1780308723088,71.55,72738.6,8.2,-0.00306,0.0,0.33777]
[1780308728123,71.55,72735.81,8.2,-0.00307,0.0,0.33876]
[1780308733158,71.55,72735.35,8.2,-0.00307,0.0,0.33892]
[1780308738193,71.55,72734.25,8.2,-0.00307,0.0,0.33931]
[1780308743228,71.55,72733.07,8.2,-0.00308,0.0,0.33973]
[1780308748264,71.55,72729.1,8.2,-0.00309,0.0,0.34113]
[1780308753941,71.55,72729.22,8.2,-0.00308,0.0,0.34]
[1780308759341,71.55,72727.65,8.2,-0.00309,0.0,0.34055]
[1780308764380,71.55,72726.97,8.2,-0.00309,0.0,0.34079]
[1780308770419,71.55,72720.62,8.2,-0.00311,0.0,0.34305]
[1780308775454,71.55,72721.04,8.2,-0.00311,0.0,0.34291]
[1780308780489,71.55,72712.63,8.2,-0.00314,0.0,0.34592]
[1780308785533,71.55,72708.32,8.2,-0.00316,0.0,0.34747]
[1780308790597,71.55,72709.48,8.2,-0.00315,0.0,0.34705]
[1780308795603,71.55,72714.88,8.2,-0.00313,0.0,0.34511]
[1780308800638,71.55,72713.6,8.2,-0.00314,0.0,0.34557]
[1780308805674,71.55,72713.5,8.2,-0.00314,0.0,0.3456]
[1780308810709,71.55,72714.24,8.2,-0.00314,0.0,0.34534]
[1780308815744,71.55,72714.32,8.2,-0.00313,0.0,0.34421]
[1780308820779,71.55,72714.2,8.2,-0.00313,0.0,0.34425]
[1780308824807,71.55,72701.98,8.2,-0.00317,0.0,0.34865]
[1780308829842,71.55,72697.48,8.2,-0.00319,0.0,0.35028]
[1780308834877,71.55,72697.6,8.2,-0.00319,0.0,0.35024]
[1780308839911,71.55,72702.87,8.2,-0.00317,0.0,0.34833]
[1780308844947,71.55,72705.28,8.2,-0.00316,0.0,0.34746]
[1780308849982,71.55,72708.12,8.2,-0.00315,0.0,0.34643]
[1780308855017,71.55,72706.62,8.2,-0.00315,0.0,0.34697]
[1780308860052,71.55,72705.85,8.2,-0.00316,0.0,0.34725]
[1780308865088,71.55,72706.16,8.2,-0.00316,0.0,0.34714]
[1780308870123,71.55,72708.53,8.2,-0.00315,0.0,0.34628]
[1780308876165,71.55,72708.42,8.2,-0.00314,0.0,0.34522]
[1780308881200,71.55,72711.55,8.2,-0.00313,0.0,0.34409]
[1780308886235,71.55,72711.82,8.2,-0.00313,0.0,0.344]
[1780308891271,71.55,72710.59,8.2,-0.00313,0.0,0.34444]
[1780308896305,71.55,72705.87,8.2,-0.00315,0.0,0.34613]
[1780308901340,71.55,72701.88,8.2,-0.00316,0.0,0.34757]
[1780308906375,71.55,72700.68,8.2,-0.00317,0.0,0.34801]
[1780308912418,71.55,72699.94,8.2,-0.00317,0.0,0.34827]
[1780308918459,71.55,72698.64,8.2,-0.00317,0.0,0.34874]
[1780308923494,71.55,72698.19,8.2,-0.00318,0.0,0.34891]
[1780308928896,71.55,72698.05,8.2,-0.00318,0.0,0.34896]
[1780308934571,71.55,72690.71,8.2,-0.00319,0.0,0.35051]
[1780308940810,71.55,72690.43,8.2,-0.0032,0.0,0.35061]
[1780308946658,71.55,72689.79,8.2,-0.0032,0.0,0.35084]
[1780308954715,71.55,72691.13,8.2,-0.00319,0.0,0.35035]
[1780308959750,71.55,72688.62,8.2,-0.0032,0.0,0.35127]
[1780308964784,71.55,72687.73,8.2,-0.00321,0.0,0.35159]
[1780308969820,71.55,72688.1,8.2,-0.0032,0.0,0.35146]
[1780308974865,71.55,72690.29,8.2,-0.0032,0.0,0.35066]
[1780308979899,71.55,72697.5,8.2,-0.00317,0.0,0.34804]
[1780308984934,71.55,72705.36,8.2,-0.00314,0.0,0.34521]
[1780308989970,71.55,72699.56,8.2,-0.00316,0.0,0.3473]
[1780308993998,71.55,72708.31,8.2,-0.00312,0.0,0.34304]
[1780308999034,71.55,72711.96,8.2,-0.00311,0.0,0.34174]
[1780309004069,71.55,72714.62,8.2,-0.0031,0.0,0.3408]
[1780309009104,71.55,72716.18,8.2,-0.00309,0.0,0.34024]
[1780309013132,71.55,72705.89,8.2,-0.00313,0.0,0.34391]
[1780309017160,71.55,72718.16,8.2,-0.00308,0.0,0.33954]
[1780309022195,71.55,72717.49,8.2,-0.00309,0.0,0.33978]
[1780309027231,71.55,72721.03,8.2,-0.00307,0.0,0.33852]
[1780309032266,71.55,72719.34,8.2,-0.00308,0.0,0.33912]
[1780309037301,71.55,72718.38,8.2,-0.00308,0.0,0.33946]
[1780309042336,71.55,72716.56,8.2,-0.00309,0.0,0.34011]
[1780309047371,71.55,72714.73,8.2,-0.0031,0.0,0.34076]
[1780309052410,71.55,72698.15,8.2,-0.00315,0.0,0.34558]
[1780309058448,71.55,72695.65,8.2,-0.00316,0.0,0.34648]
[1780309063483,71.55,72696.43,8.2,-0.00315,0.0,0.3462]
[1780309064511,71.55,72666.35,8.2,-0.00327,0.0,0.3572]
[1780309065509,71.55,72652.06,8.2,-0.00332,0.0,0.36252]
[1780309070544,71.55,72652.11,8.2,-0.00332,0.0,0.36251]
[1780309075579,71.55,72653.97,8.2,-0.00331,0.0,0.36181]
[1780309080614,71.55,72652.84,8.2,-0.00332,0.0,0.36223]
[1780309085649,71.55,72653.24,8.2,-0.00332,0.0,0.36208]
[1780309090684,71.55,72652.92,8.2,-0.00332,0.0,0.3622]
[1780309095719,71.55,72660.46,8.2,-0.00329,0.0,0.35938]
[1780309099747,71.55,72671.22,8.2,-0.00325,0.0,0.35539]
[1780309107802,71.55,72675.95,8.2,-0.00323,0.0,0.35365]
[1780309112838,71.55,72673.27,8.2,-0.00323,0.0,0.35351]
[1780309117873,71.55,72673.31,8.2,-0.00323,0.0,0.35349]
[1780309122908,71.55,72667.87,8.2,-0.00325,0.0,0.3555]
[1780309127943,71.55,72669.34,8.2,-0.00324,0.0,0.35495]
[1780309132982,71.55,72670.6,8.2,-0.00324,0.0,0.35449]
[1780309139024,71.55,72674.76,8.2,-0.00322,0.0,0.35296]
[1780309144059,71.55,72681.49,8.2,-0.0032,0.0,0.3505]
[1780309150105,71.55,72680.92,8.2,-0.0032,0.0,0.35071]
[1780309155140,71.55,72679.09,8.2,-0.00321,0.0,0.35138]
[1780309160176,71.55,72679.41,8.2,-0.00321,0.0,0.35126]
[1780309165211,71.55,72678.52,8.2,-0.00321,0.0,0.35158]
[1780309170246,71.55,72670.34,8.2,-0.00324,0.0,0.35459]
[1780309176288,71.55,72670.26,8.2,-0.00323,0.0,0.35348]
[1780309181323,71.55,72667.41,8.2,-0.00324,0.0,0.35453]
[1780309186358,71.55,72657.63,8.2,-0.00328,0.0,0.35815]
[1780309191393,71.55,72658.42,8.2,-0.00328,0.0,0.35786]
[1780309196428,71.55,72655.13,8.2,-0.00329,0.0,0.35908]
[1780309201463,71.55,72656.33,8.2,-0.00328,0.0,0.35863]
[1780309207505,71.55,72665.67,8.2,-0.00325,0.0,0.35517]
[1780309212541,71.55,72666.72,8.2,-0.00324,0.0,0.35479]
[1780309217576,71.55,72672.18,8.2,-0.00322,0.0,0.35278]
[1780309222611,71.55,72674.79,8.2,-0.00321,0.0,0.35182]
[1780309227646,71.55,72684.33,8.2,-0.00318,0.0,0.34835]
[1780309232681,71.55,72684.73,8.2,-0.00317,0.0,0.34708]
[1780309237716,71.55,72687.91,8.2,-0.00315,0.0,0.34594]
[1780309242756,71.55,72683.17,8.2,-0.00317,0.0,0.34765]
[1780309243962,71.55,72683.17,8.2,-0.00317,0.0,0.34765]
[1780309247791,71.55,72671.41,8.2,-0.00322,0.0,0.35193]
[1780309252826,71.55,72667.77,8.2,-0.00323,0.0,0.35327]
[1780309257861,71.55,72670.79,8.2,-0.00322,0.0,0.35216]
[1780309261904,71.55,72693.4,8.2,-0.00313,0.0,0.34396]
[1780309262911,71.55,72706.98,8.2,-0.00308,0.0,0.33912]
[1780309263917,71.55,72718.19,8.2,-0.00304,0.0,0.33516]
[1780309267945,71.55,72704.15,8.2,-0.0031,0.0,0.34012]
[1780309269959,71.55,72689.19,8.2,-0.00315,0.0,0.34547]
[1780309274996,71.55,72677.94,8.2,-0.00319,0.0,0.34955]
[1780309278087,71.55,72679.03,8.2,-0.00319,0.0,0.34915]
[1780309284062,71.55,72687.81,8.2,-0.00316,0.0,0.34597]
[1780309289105,71.55,72685.1,8.2,-0.00317,0.0,0.34695]
[1780309294157,71.55,72667.75,8.2,-0.00322,0.0,0.35214]
[1780309295151,71.55,72656.3,8.2,-0.00326,0.0,0.35636]
[1780309300186,71.55,72665.29,8.2,-0.00323,0.0,0.35305]
[1780309305221,71.55,72664.73,8.2,-0.00323,0.0,0.35325]
[1780309310256,71.55,72665.09,8.2,-0.00323,0.0,0.35312]
[1780309315291,71.55,72664.79,8.2,-0.00323,0.0,0.35323]
[1780309320326,71.55,72656.41,8.2,-0.00326,0.0,0.35632]
[1780309325361,71.55,72652.86,8.2,-0.00328,0.0,0.35764]
[1780309330396,71.55,72640.09,8.2,-0.00333,0.0,0.36241]
[1780309335431,71.55,72635.54,8.2,-0.00334,0.0,0.36412]
[1780309340466,71.55,72643.73,8.2,-0.00331,0.0,0.36104]
[1780309345500,71.55,72638.26,8.2,-0.00333,0.0,0.3631]
[1780309350536,71.55,72637.54,8.2,-0.00334,0.0,0.36337]
[1780309355571,71.55,72640.01,8.2,-0.00332,0.0,0.36129]
[1780309360606,71.55,72640.66,8.2,-0.00331,0.0,0.36104]
[1780309365641,71.55,72638.52,8.2,-0.00332,0.0,0.36184]
[1780309370676,71.55,72637.54,8.2,-0.00333,0.0,0.36221]
[1780309375711,71.55,72637.38,8.2,-0.00333,0.0,0.36227]
[1780309380746,71.55,72635.52,8.2,-0.00333,0.0,0.36297]
[1780309385781,71.55,72631.72,8.2,-0.00335,0.0,0.3644]
[1780309390818,71.55,72625.32,8.2,-0.00337,0.0,0.36683]
[1780309395853,71.55,72625.54,8.2,-0.00337,0.0,0.36675]
[1780309401498,71.55,72625.11,8.2,-0.00337,0.0,0.36691]
[1780309406930,71.55,72624.94,8.2,-0.00337,0.0,0.36697]
[1780309411964,71.55,72619.07,8.2,-0.00339,0.0,0.36804]
[1780309417000,71.55,72623.69,8.2,-0.00337,0.0,0.36628]
[1780309424053,71.55,72623.8,8.2,-0.00337,0.0,0.36624]
[1780309429105,71.55,72618.29,8.2,-0.00339,0.0,0.36834]
[1780309430103,71.55,72595.63,8.2,-0.00348,0.0,0.37707]
[1780309435139,71.55,72591.07,8.2,-0.0035,0.0,0.37885]
[1780309440174,71.55,72591.19,8.2,-0.0035,0.0,0.3788]
[1780309445208,71.55,72592.46,8.2,-0.00349,0.0,0.37831]
[1780309450244,71.55,72588.76,8.2,-0.00351,0.0,0.37975]
[1780309455282,71.55,72598.97,8.2,-0.00347,0.0,0.37577]
[1780309460317,71.55,72598.59,8.2,-0.00347,0.0,0.37592]
[1780309465352,71.55,72597.11,8.2,-0.00348,0.0,0.37649]
[1780309470387,71.55,72600.21,8.2,-0.00346,0.0,0.37529]
[1780309475422,71.55,72608.44,8.2,-0.00342,0.0,0.37093]
[1780309480456,71.55,72611.01,8.2,-0.00341,0.0,0.36995]
[1780309485554,71.55,72613.37,8.2,-0.0034,0.0,0.36904]
[1780309488513,71.55,72625.2,8.2,-0.00335,0.0,0.36455]
[1780309491537,71.55,72613.37,8.2,-0.0034,0.0,0.36904]
[1780309496574,71.55,72613.67,8.2,-0.0034,0.0,0.36893]
[1780309501608,71.55,72615.83,8.2,-0.00339,0.0,0.36811]
[1780309506643,71.55,72613.42,8.2,-0.0034,0.0,0.36903]
[1780309511679,71.55,72613.38,8.2,-0.0034,0.0,0.36904]
[1780309516714,71.55,72616.83,8.2,-0.00339,0.0,0.36772]
[1780309521749,71.55,72618.49,8.2,-0.00338,0.0,0.36709]
[1780309526784,71.55,72625.61,8.2,-0.00335,0.0,0.36439]
[1780309531819,71.55,72629.92,8.2,-0.00332,0.0,0.36161]
[1780309535847,71.55,72640.2,8.2,-0.00328,0.0,0.35777]
[1780309540884,71.55,72639.71,8.2,-0.00329,0.0,0.35795]
[1780309544142,71.55,72639.09,8.2,-0.00329,0.0,0.35818]
[1780309549946,71.55,72625.72,8.2,-0.00334,0.0,0.36319]
[1780309554619,71.55,72615.42,8.2,-0.00338,0.0,0.36709]
[1780309554984,71.55,72597.24,8.2,-0.00345,0.0,0.37407]
[1780309560021,71.55,72594.07,8.2,-0.00347,0.0,0.3753]
[1780309565055,71.55,72588.61,8.2,-0.00349,0.0,0.37742]
[1780309570090,71.55,72589.92,8.2,-0.00348,0.0,0.37691]
[1780309576132,71.55,72593.79,8.2,-0.00347,0.0,0.37541]
[1780309581167,71.55,72595.79,8.2,-0.00346,0.0,0.37463]
[1780309586202,71.55,72587.34,8.2,-0.00349,0.0,0.37792]
[1780309591237,71.55,72592.26,8.2,-0.00346,0.0,0.37481]
[1780309596274,71.55,72596.54,8.2,-0.00345,0.0,0.37315]
[1780309601821,71.55,72605.1,8.2,-0.00341,0.0,0.36986]
[1780309607350,71.55,72599.01,8.2,-0.00344,0.0,0.3722]
[1780309612385,71.55,72600.18,8.2,-0.00343,0.0,0.37175]
[1780309617419,71.55,72600.14,8.2,-0.00343,0.0,0.37177]
[1780309619433,71.55,72588.06,8.2,-0.00348,0.0,0.37644]
[1780309624469,71.55,72586.71,8.2,-0.00349,0.0,0.37697]
[1780309631518,71.55,72586.96,8.2,-0.00348,0.0,0.37687]
[1780309636553,71.55,72589.28,8.2,-0.00347,0.0,0.37597]
[1780309641588,71.55,72589.63,8.2,-0.00347,0.0,0.37583]
[1780309646623,71.55,72596.64,8.2,-0.00345,0.0,0.37312]
[1780309651658,71.55,72597.42,8.2,-0.00343,0.0,0.37163]
[1780309656693,71.55,72596.92,8.2,-0.00343,0.0,0.37183]
[1780309661728,71.55,72597.47,8.2,-0.00343,0.0,0.37161]
[1780309663742,71.55,72608.05,8.2,-0.00339,0.0,0.36756]
[1780309668777,71.55,72609.1,8.2,-0.00338,0.0,0.36716]
[1780309673811,71.55,72606.96,8.2,-0.00339,0.0,0.36798]
[1780309678847,71.55,72602.44,8.2,-0.00341,0.0,0.3697]
[1780309683882,71.55,72604.36,8.2,-0.0034,0.0,0.36897]
[1780309688916,71.55,72604.71,8.2,-0.0034,0.0,0.36884]
[1780309693952,71.55,72605.76,8.2,-0.0034,0.0,0.36843]
[1780309698987,71.55,72604.88,8.2,-0.0034,0.0,0.36877]
[1780309701456,71.55,72604.63,8.2,-0.0034,0.0,0.36887]
[1780309707043,71.55,72605.36,8.2,-0.0034,0.0,0.36859]
[1780309712078,71.55,72599.44,8.2,-0.00341,0.0,0.36968]
[1780309717113,71.55,72598.13,8.2,-0.00342,0.0,0.37018]
[1780309723156,71.55,72597.4,8.2,-0.00342,0.0,0.37046]
[1780309728191,71.55,72597.61,8.2,-0.00342,0.0,0.37038]
[1780309733227,71.55,72597.62,8.2,-0.00342,0.0,0.37038]
[1780309739268,71.55,72597.61,8.2,-0.00342,0.0,0.37038]
[1780309744304,71.55,72598.31,8.2,-0.00342,0.0,0.37011]
[1780309750346,71.55,72598.66,8.2,-0.00342,0.0,0.36998]
[1780309755381,71.55,72598.77,8.2,-0.00342,0.0,0.36993]
[1780309760416,71.55,72598.52,8.2,-0.00342,0.0,0.37003]
[1780309765451,71.55,72599.16,8.2,-0.00341,0.0,0.36978]
[1780309771494,71.55,72606.48,8.2,-0.00337,0.0,0.36582]
[1780309776529,71.55,72605.63,8.2,-0.00338,0.0,0.36614]
[1780309781564,71.55,72604.42,8.2,-0.00338,0.0,0.3666]
[1780309787166,71.55,72613.08,8.2,-0.00335,0.0,0.36332]
[1780309792642,71.55,72619.15,8.2,-0.00332,0.0,0.36103]
[1780309797678,71.55,72623.1,8.2,-0.00331,0.0,0.35955]
[1780309802713,71.55,72625.24,8.2,-0.0033,0.0,0.35875]
[1780309807748,71.55,72630.0,8.2,-0.00328,0.0,0.35697]
[1780309810772,71.55,72645.49,8.2,-0.00322,0.0,0.35125]
[1780309813793,71.55,72657.17,8.2,-0.00318,0.0,0.34699]
[1780309818828,71.55,72656.57,8.2,-0.00318,0.0,0.34721]
[1780309822856,71.55,72667.25,8.2,-0.00314,0.0,0.34335]
[1780309826884,71.55,72677.12,8.2,-0.00311,0.0,0.33982]
[1780309830648,71.55,72678.3,8.2,-0.0031,0.0,0.3394]
[1780309835948,71.55,72680.42,8.2,-0.00308,0.0,0.33754]
[1780309836937,71.55,72680.42,8.2,-0.00308,0.0,0.33754]
[1780309841991,71.55,72682.32,8.2,-0.00308,0.0,0.33687]
[1780309847033,71.55,72684.03,8.2,-0.00307,0.0,0.33627]
[1780309852068,71.55,72688.32,8.2,-0.00305,0.0,0.33475]
[1780309857103,71.55,72685.54,8.2,-0.00306,0.0,0.33573]
[1780309862138,71.55,72688.1,8.2,-0.00306,0.0,0.33483]
[1780309865159,71.55,72698.23,8.2,-0.00302,0.0,0.33128]
[1780309870194,71.55,72703.44,8.2,-0.003,0.0,0.32947]
[1780309875229,71.55,72706.68,8.2,-0.00299,0.0,0.32835]
[1780309880264,71.55,72708.88,8.2,-0.00298,0.0,0.32759]
[1780309884293,71.55,72698.02,8.2,-0.00302,0.0,0.33136]
[1780309887314,71.55,72685.15,8.2,-0.00307,0.0,0.33587]
[1780309892350,71.55,72679.54,8.2,-0.00308,0.0,0.33676]
[1780309897385,71.55,72680.11,8.2,-0.00307,0.0,0.33655]
[1780309899398,71.55,72666.61,8.2,-0.00312,0.0,0.34136]
[1780309901413,71.55,72655.42,8.2,-0.00317,0.0,0.34538]
[1780309906448,71.55,72652.91,8.2,-0.00318,0.0,0.34629]
[1780309911483,71.55,72653.56,8.2,-0.00317,0.0,0.34606]
[1780309916519,71.55,72654.25,8.2,-0.00317,0.0,0.34581]
[1780309921555,71.55,72651.2,8.2,-0.00318,0.0,0.34691]
[1780309926590,71.55,72650.88,8.2,-0.00318,0.0,0.34703]
[1780309931625,71.55,72650.78,8.2,-0.00318,0.0,0.34706]
[1780309936660,71.55,72629.9,8.2,-0.00326,0.0,0.35472]
[1780309941695,71.55,72631.52,8.2,-0.00326,0.0,0.35412]
[1780309946730,71.55,72629.39,8.2,-0.00326,0.0,0.35491]
[1780309949522,71.55,72628.21,8.2,-0.00327,0.0,0.35535]
[1780309949776,71.55,72602.89,8.2,-0.00337,0.0,0.36484]
[1780309950776,71.55,72588.59,8.2,-0.00342,0.0,0.3703]
[1780309955812,71.55,72589.21,8.2,-0.00341,0.0,0.36889]
[1780309960847,71.55,72588.81,8.2,-0.00341,0.0,0.36904]
[1780309965882,71.55,72588.4,8.2,-0.00341,0.0,0.3692]
[1780309967219,71.55,72588.4,8.2,-0.00341,0.0,0.3692]
[1780309971924,71.55,72578.47,8.2,-0.00345,0.0,0.37302]
[1780309976959,71.55,72578.3,8.2,-0.00345,0.0,0.37309]
[1780309982002,71.55,72579.05,8.2,-0.00345,0.0,0.3728]
[1780309987037,71.55,72581.77,8.2,-0.00344,0.0,0.37175]
[1780309992072,71.55,72580.2,8.2,-0.00345,0.0,0.37235]
[1780309997108,71.55,72579.47,8.2,-0.00345,0.0,0.37264]
[1780310002142,71.55,72579.15,8.2,-0.00345,0.0,0.37276]
[1780310007178,71.55,72572.33,8.2,-0.00348,0.0,0.37541]
[1780310012213,71.55,72573.43,8.2,-0.00346,0.0,0.37379]
[1780310017248,71.55,72574.7,8.2,-0.00346,0.0,0.37329]
[1780310022283,71.55,72574.97,8.2,-0.00346,0.0,0.37319]
[1780310027321,71.55,72572.7,8.2,-0.00347,0.0,0.37407]
[1780310032356,71.55,72571.18,8.2,-0.00347,0.0,0.37466]
[1780310037391,71.55,72567.8,8.2,-0.00349,0.0,0.37597]
[1780310042426,71.55,72564.27,8.2,-0.0035,0.0,0.37735]
[1780310047462,71.55,72561.62,8.2,-0.00351,0.0,0.37839]
[1780310052497,71.55,72564.3,8.2,-0.0035,0.0,0.37734]
[1780310057532,71.55,72566.27,8.2,-0.00349,0.0,0.37657]
[1780310062567,71.55,72564.28,8.2,-0.0035,0.0,0.37735]
[1780310067602,71.55,72563.83,8.2,-0.0035,0.0,0.37752]
[1780310072636,71.55,72560.91,8.2,-0.0035,0.0,0.37747]
[1780310077672,71.55,72549.63,8.2,-0.00355,0.0,0.3819]
[1780310083714,71.55,72546.77,8.2,-0.00356,0.0,0.38304]
[1780310088749,71.55,72546.68,8.2,-0.00356,0.0,0.38307]
[1780310093784,71.55,72548.74,8.2,-0.00355,0.0,0.38226]
[1780310098821,71.55,72556.23,8.2,-0.00352,0.0,0.3793]
[1780310103870,71.55,72568.79,8.2,-0.00347,0.0,0.37439]
[1780310107898,71.55,72581.71,8.2,-0.00342,0.0,0.3694]
[1780310112934,71.55,72586.14,8.2,-0.0034,0.0,0.36771]
[1780310120989,71.55,72585.79,8.2,-0.0034,0.0,0.36784]
[1780310126024,71.55,72584.41,8.2,-0.00341,0.0,0.36837]
[1780310131060,71.55,72585.1,8.2,-0.0034,0.0,0.36693]
[1780310136095,71.55,72584.49,8.2,-0.0034,0.0,0.36716]
[1780310141130,71.55,72584.63,8.2,-0.0034,0.0,0.36711]
[1780310146164,71.55,72578.5,8.2,-0.00342,0.0,0.36946]
[1780310151200,71.55,72588.14,8.2,-0.00338,0.0,0.36577]
[1780310156236,71.55,72581.95,8.2,-0.00341,0.0,0.36813]
[1780310161271,71.55,72581.37,8.2,-0.00341,0.0,0.36835]
[1780310165299,71.55,72569.11,8.2,-0.00346,0.0,0.37308]
[1780310170334,71.55,72562.94,8.2,-0.00348,0.0,0.37548]
[1780310175369,71.55,72561.44,8.2,-0.00349,0.0,0.37606]
[1780310180404,71.55,72559.59,8.2,-0.0035,0.0,0.37678]
[1780310185439,71.55,72558.96,8.2,-0.0035,0.0,0.37703]
[1780310190474,71.55,72558.03,8.2,-0.0035,0.0,0.37739]
[1780310195509,71.55,72557.41,8.2,-0.0035,0.0,0.37643]
[1780310200544,71.55,72557.44,8.2,-0.0035,0.0,0.37642]
[1780310205579,71.55,72556.62,8.2,-0.0035,0.0,0.37674]
[1780310210618,71.55,72564.89,8.2,-0.00347,0.0,0.37352]
[1780310215653,71.55,72566.75,8.2,-0.00346,0.0,0.3728]
[1780310220688,71.55,72568.49,8.2,-0.00345,0.0,0.37213]
[1780310225723,71.55,72566.99,8.2,-0.00346,0.0,0.37271]
[1780310230758,71.55,72569.43,8.2,-0.00345,0.0,0.37176]
[1780310235793,71.55,72565.32,8.2,-0.00346,0.0,0.37336]
[1780310240829,71.55,72559.65,8.2,-0.00349,0.0,0.37556]
[1780310245863,71.55,72553.27,8.2,-0.00351,0.0,0.37805]
[1780310250996,71.55,72550.22,8.2,-0.00353,0.0,0.37925]
[1780310256941,71.55,72545.27,8.2,-0.00354,0.0,0.37999]
[1780310261978,71.55,72548.15,8.2,-0.00352,0.0,0.37886]
[1780310267014,71.55,72544.79,8.2,-0.00354,0.0,0.38018]
[1780310272049,71.55,72545.0,8.2,-0.00354,0.0,0.3801]
[1780310277084,71.55,72544.53,8.2,-0.00354,0.0,0.38028]
[1780310282119,71.55,72544.07,8.2,-0.00354,0.0,0.38047]
[1780310287154,71.55,72544.33,8.2,-0.00354,0.0,0.38036]
[1780310292193,71.55,72543.97,8.2,-0.00354,0.0,0.38051]
[1780310297229,71.55,72542.08,8.2,-0.00355,0.0,0.38125]
[1780310302264,71.55,72540.83,8.2,-0.00355,0.0,0.38175]
[1780310307299,71.55,72541.56,8.2,-0.00355,0.0,0.38146]
[1780310309316,71.55,72521.6,8.2,-0.00363,0.0,0.38942]
[1780310314351,71.55,72533.86,8.2,-0.00357,0.0,0.38329]
[1780310319385,71.55,72528.46,8.2,-0.00359,0.0,0.38544]
[1780310324421,71.55,72528.79,8.2,-0.00359,0.0,0.38531]
[1780310329456,71.55,72526.79,8.2,-0.0036,0.0,0.38611]
[1780310334491,71.55,72529.17,8.2,-0.00359,0.0,0.38516]
[1780310339526,71.55,72535.14,8.2,-0.00357,0.0,0.38278]
[1780310344561,71.55,72534.92,8.2,-0.00357,0.0,0.38287]
[1780310349597,71.55,72534.3,8.2,-0.00357,0.0,0.38312]
[1780310354632,71.55,72533.22,8.2,-0.00357,0.0,0.38355]
[1780310359667,71.55,72534.24,8.2,-0.00357,0.0,0.38314]
[1780310364703,71.55,72537.59,8.2,-0.00356,0.0,0.38181]
[1780310367724,71.55,72552.02,8.2,-0.0035,0.0,0.37614]
[1780310370745,71.55,72561.85,8.2,-0.00346,0.0,0.37232]
[1780310375780,71.55,72562.55,8.2,-0.00344,0.0,0.37086]
[1780310380814,71.55,72558.89,8.2,-0.00346,0.0,0.37227]
[1780310385850,71.55,72558.79,8.2,-0.00346,0.0,0.37231]
[1780310390885,71.55,72561.38,8.2,-0.00345,0.0,0.37131]
[1780310395920,71.55,72563.31,8.2,-0.00344,0.0,0.37056]
[1780310400955,71.55,72563.24,8.2,-0.00344,0.0,0.37059]
[1780310404983,71.55,72573.64,8.2,-0.0034,0.0,0.3666]
[1780310410022,71.55,72582.33,8.2,-0.00336,0.0,0.36329]
[1780310415061,71.55,72582.49,8.2,-0.00336,0.0,0.36323]
[1780310418082,71.55,72570.23,8.2,-0.00341,0.0,0.3679]
[1780310423117,71.55,72568.06,8.2,-0.00342,0.0,0.36873]
[1780310428152,71.55,72562.19,8.2,-0.00344,0.0,0.37099]
[1780310433187,71.55,72562.72,8.2,-0.00343,0.0,0.3696]
[1780310438222,71.55,72571.5,8.2,-0.0034,0.0,0.36623]
[1780310441243,71.55,72582.15,8.2,-0.00335,0.0,0.36219]
[1780310446278,71.55,72586.92,8.2,-0.00334,0.0,0.36039]
[1780310451313,71.55,72586.09,8.2,-0.00334,0.0,0.3607]
[1780310456359,71.55,72577.84,8.2,-0.00337,0.0,0.36382]
[1780310461394,71.55,72578.33,8.2,-0.00337,0.0,0.36363]
[1780310466884,71.55,72578.91,8.2,-0.00337,0.0,0.36341]
[1780310472471,71.55,72588.6,8.2,-0.00333,0.0,0.35975]
[1780310477509,71.55,72588.82,8.2,-0.00333,0.0,0.35967]
[1780310482555,71.55,72590.39,8.2,-0.00332,0.0,0.35908]
[1780310487592,71.55,72593.72,8.2,-0.00331,0.0,0.35783]
[1780310491620,71.55,72600.62,8.2,-0.00327,0.0,0.35411]
[1780310496655,71.55,72607.28,8.2,-0.00325,0.0,0.35164]
[1780310501690,71.55,72612.07,8.2,-0.00323,0.0,0.34988]
[1780310506725,71.55,72608.9,8.2,-0.00324,0.0,0.35105]
[1780310511760,71.55,72613.18,8.2,-0.00322,0.0,0.34947]
[1780310516795,71.55,72620.36,8.2,-0.0032,0.0,0.34685]
[1780310521830,71.55,72624.91,8.2,-0.00318,0.0,0.34519]
[1780310526865,71.55,72621.34,8.2,-0.00319,0.0,0.34649]
[1780310531900,71.55,72619.92,8.2,-0.0032,0.0,0.34701]
[1780310536935,71.55,72618.53,8.2,-0.0032,0.0,0.34752]
[1780310541970,71.55,72610.53,8.2,-0.00323,0.0,0.35045]
[1780310547005,71.55,72610.93,8.2,-0.00323,0.0,0.3503]
[1780310552040,71.55,72612.09,8.2,-0.00322,0.0,0.34874]
[1780310557075,71.55,72616.3,8.2,-0.0032,0.0,0.3472]
[1780310562109,71.55,72617.24,8.2,-0.0032,0.0,0.34685]
[1780310567145,71.55,72623.4,8.2,-0.00317,0.0,0.34462]
[1780310572180,71.55,72620.72,8.2,-0.00318,0.0,0.34559]
[1780310577217,71.55,72619.7,8.2,-0.00319,0.0,0.34596]
[1780310582286,71.55,72616.06,8.2,-0.0032,0.0,0.34728]
[1780310588292,71.55,72606.25,8.2,-0.00324,0.0,0.35088]
[1780310593327,71.55,72614.08,8.2,-0.00321,0.0,0.34801]
[1780310598362,71.55,72614.87,8.2,-0.00321,0.0,0.34772]
[1780310601832,71.55,72604.36,8.2,-0.00325,0.0,0.35158]
[1780310607425,71.55,72601.95,8.2,-0.00326,0.0,0.35247]
[1780310612460,71.55,72601.78,8.2,-0.00325,0.0,0.35138]
[1780310617495,71.55,72601.73,8.2,-0.00325,0.0,0.3514]
[1780310622530,71.55,72605.71,8.2,-0.00323,0.0,0.34994]
[1780310627566,71.55,72605.96,8.2,-0.00323,0.0,0.34985]
[1780310632601,71.55,72606.03,8.2,-0.00323,0.0,0.34982]
[1780310637638,71.55,72603.36,8.2,-0.00324,0.0,0.3508]
[1780310638649,71.55,72590.14,8.2,-0.00329,0.0,0.3557]
[1780310643682,71.55,72581.27,8.2,-0.00333,0.0,0.35902]
[1780310648718,71.55,72582.94,8.2,-0.00332,0.0,0.35839]
[1780310653753,71.55,72588.12,8.2,-0.0033,0.0,0.35645]
[1780310658788,71.55,72600.64,8.2,-0.00325,0.0,0.3518]
[1780310663823,71.55,72602.35,8.2,-0.00324,0.0,0.35117]
[1780310668858,71.55,72605.35,8.2,-0.00323,0.0,0.35007]
[1780310673893,71.55,72604.88,8.2,-0.00322,0.0,0.3491]
[1780310678928,71.55,72607.14,8.2,-0.00322,0.0,0.34827]
[1780310683963,71.55,72607.69,8.2,-0.00321,0.0,0.34807]
[1780310688998,71.55,72607.3,8.2,-0.00321,0.0,0.34822]
[1780310694033,71.55,72607.43,8.2,-0.00321,0.0,0.34817]
[1780310699062,71.55,72611.08,8.2,-0.0032,0.0,0.34683]
[1780310703097,71.55,72627.85,8.2,-0.00314,0.0,0.34076]
[1780310708132,71.55,72628.08,8.2,-0.00314,0.0,0.34068]
[1780310710561,71.55,72628.21,8.2,-0.00314,0.0,0.34063]
[1780310711153,71.55,72638.43,8.2,-0.0031,0.0,0.33698]
[1780310716188,71.55,72644.05,8.2,-0.00308,0.0,0.33499]
[1780310719210,71.55,72654.88,8.2,-0.00304,0.0,0.33118]
[1780310722060,71.55,72654.83,8.2,-0.00304,0.0,0.33119]
[1780310727266,71.55,72648.58,8.2,-0.00306,0.0,0.33339]
[1780310731294,71.55,72630.76,8.2,-0.00312,0.0,0.3386]
[1780310736329,71.55,72629.77,8.2,-0.00312,0.0,0.33896]
[1780310738343,71.55,72645.06,8.2,-0.00306,0.0,0.33353]
[1780310743378,71.55,72645.7,8.2,-0.00306,0.0,0.3333]
[1780310748412,71.55,72645.35,8.2,-0.00306,0.0,0.33343]
[1780310753449,71.55,72647.17,8.2,-0.00306,0.0,0.33279]
[1780310758509,71.55,72653.07,8.2,-0.00304,0.0,0.33071]
[1780310763539,71.55,72661.5,8.2,-0.003,0.0,0.32778]
[1780310765553,71.55,72674.46,8.2,-0.00296,0.0,0.3233]
[1780310766560,71.55,72685.28,8.2,-0.00292,0.0,0.31961]
[1780310771595,71.55,72682.33,8.2,-0.00293,0.0,0.32061]
[1780310773609,71.55,72669.03,8.2,-0.00298,0.0,0.32517]
[1780310778644,71.55,72667.78,8.2,-0.00298,0.0,0.3256]
[1780310783680,71.55,72664.09,8.2,-0.003,0.0,0.32688]
[1780310787708,71.55,72654.03,8.2,-0.00303,0.0,0.33038]
[1780310792745,71.55,72653.2,8.2,-0.00302,0.0,0.32958]
[1780310797783,71.55,72655.45,8.2,-0.00302,0.0,0.32879]
[1780310802818,71.55,72655.07,8.2,-0.00302,0.0,0.32892]
[1780310807856,71.55,72641.75,8.2,-0.00307,0.0,0.33359]
[1780310812891,71.55,72635.35,8.2,-0.00309,0.0,0.33586]
[1780310817926,71.55,72642.8,8.2,-0.00306,0.0,0.33322]
[1780310823145,71.55,72644.94,8.2,-0.00305,0.0,0.33247]
[1780310829003,71.55,72658.2,8.2,-0.00301,0.0,0.32783]
[1780310834038,71.55,72658.43,8.2,-0.00301,0.0,0.32775]
[1780310839073,71.55,72657.26,8.2,-0.00301,0.0,0.32816]
[1780310844108,71.55,72658.07,8.2,-0.00301,0.0,0.32788]
[1780310850150,71.55,72652.25,8.2,-0.00303,0.0,0.32991]
[1780310855185,71.55,72654.62,8.2,-0.00301,0.0,0.32799]
[1780310860220,71.55,72654.54,8.2,-0.00301,0.0,0.32802]
[1780310865255,71.55,72654.38,8.2,-0.00301,0.0,0.32807]
[1780310870290,71.55,72654.5,8.2,-0.00301,0.0,0.32803]
[1780310875326,71.55,72653.95,8.2,-0.00301,0.0,0.32822]
[1780310880361,71.55,72655.29,8.2,-0.00301,0.0,0.32776]
[1780310885396,71.55,72651.93,8.2,-0.00302,0.0,0.32893]
[1780310890433,71.55,72649.2,8.2,-0.00303,0.0,0.32988]
[1780310895468,71.55,72649.65,8.2,-0.00303,0.0,0.32972]
[1780310900503,71.55,72656.1,8.2,-0.003,0.0,0.32748]
[1780310905538,71.55,72661.97,8.2,-0.00298,0.0,0.32544]
[1780310910573,71.55,72662.69,8.2,-0.00298,0.0,0.32519]
[1780310915612,71.55,72661.28,8.2,-0.00298,0.0,0.3246]
[1780310920647,71.55,72662.83,8.2,-0.00297,0.0,0.32406]
[1780310925683,71.55,72661.03,8.2,-0.00298,0.0,0.32468]
[1780310930717,71.55,72660.74,8.2,-0.00298,0.0,0.32478]
[1780310935752,71.55,72652.57,8.2,-0.00301,0.0,0.32761]
[1780310940787,71.55,72652.03,8.2,-0.00301,0.0,0.3278]
[1780310945822,71.55,72643.24,8.2,-0.00304,0.0,0.33087]
[1780310950857,71.55,72646.41,8.2,-0.00303,0.0,0.32976]
[1780310955892,71.55,72649.57,8.2,-0.00302,0.0,0.32866]
[1780310960927,71.55,72651.96,8.2,-0.00301,0.0,0.32783]
[1780310965964,71.55,72654.49,8.2,-0.003,0.0,0.32695]
[1780310970999,71.55,72654.62,8.2,-0.00299,0.0,0.32582]
[1780310976036,71.55,72662.42,8.2,-0.00296,0.0,0.32313]
[1780310981070,71.55,72667.09,8.2,-0.00295,0.0,0.32153]
[1780310986106,71.55,72669.48,8.2,-0.00294,0.0,0.32071]
[1780310991147,71.55,72669.21,8.2,-0.00294,0.0,0.3208]
[1780310996176,71.55,72665.16,8.2,-0.00295,0.0,0.32219]
[1780311001211,71.55,72665.87,8.2,-0.00295,0.0,0.32194]
[1780311006247,71.55,72665.65,8.2,-0.00295,0.0,0.32202]
[1780311011282,71.55,72665.79,8.2,-0.00295,0.0,0.32197]
[1780311016317,71.55,72665.32,8.2,-0.00295,0.0,0.32213]
[1780311017324,71.55,72652.26,8.2,-0.003,0.0,0.32663]
[1780311022359,71.55,72650.14,8.2,-0.00301,0.0,0.32737]
[1780311028401,71.55,72652.58,8.2,-0.003,0.0,0.32652]
[1780311033437,71.55,72661.11,8.2,-0.00296,0.0,0.3225]
[1780311038472,71.55,72660.37,8.2,-0.00296,0.0,0.32275]
[1780311043507,71.55,72659.86,8.2,-0.00296,0.0,0.32293]
[1780311048616,71.55,72662.01,8.2,-0.00295,0.0,0.32219]
[1780311053651,71.55,72662.58,8.2,-0.00295,0.0,0.32199]
[1780311058686,71.55,72663.8,8.2,-0.00295,0.0,0.32158]
[1780311063721,71.55,72662.47,8.2,-0.00295,0.0,0.32203]
[1780311068756,71.55,72662.62,8.2,-0.00295,0.0,0.32198]
[1780311072785,71.55,72652.15,8.2,-0.00299,0.0,0.32558]
[1780311077820,71.55,72655.49,8.2,-0.00298,0.0,0.32443]
[1780311082855,71.55,72661.56,8.2,-0.00296,0.0,0.32234]
[1780311087890,71.55,72659.47,8.2,-0.00296,0.0,0.32306]
[1780311092925,71.55,72661.92,8.2,-0.00295,0.0,0.32114]
[1780311097960,71.55,72663.38,8.2,-0.00294,0.0,0.32065]
[1780311102995,71.55,72672.7,8.2,-0.00291,0.0,0.31748]
[1780311108030,71.55,72675.23,8.2,-0.0029,0.0,0.31662]
[1780311113068,71.55,72678.05,8.2,-0.00289,0.0,0.31567]
[1780311118103,71.55,72678.66,8.2,-0.00289,0.0,0.31547]
[1780311123139,71.55,72681.45,8.2,-0.00288,0.0,0.31453]
[1780311128174,71.55,72682.67,8.2,-0.00287,0.0,0.31412]
[1780311133209,71.55,72686.54,8.2,-0.00286,0.0,0.31282]
[1780311138253,71.55,72692.97,8.2,-0.00284,0.0,0.31068]
[1780311143287,71.55,72695.64,8.2,-0.00283,0.0,0.3098]
[1780311148323,71.55,72687.08,8.2,-0.00286,0.0,0.31264]
[1780311153361,71.55,72684.99,8.2,-0.00286,0.0,0.31229]
[1780311158396,71.55,72687.49,8.2,-0.00285,0.0,0.31145]
[1780311163431,71.55,72687.4,8.2,-0.00285,0.0,0.31148]
[1780311168467,71.55,72691.43,8.2,-0.00283,0.0,0.31015]
[1780311173501,71.55,72692.23,8.2,-0.00283,0.0,0.30988]
[1780311178536,71.55,72694.16,8.2,-0.00282,0.0,0.30924]
[1780311183571,71.55,72694.99,8.2,-0.00282,0.0,0.30897]
[1780311188606,71.55,72698.15,8.2,-0.00281,0.0,0.30792]
[1780311193641,71.55,72696.42,8.2,-0.00282,0.0,0.30849]
[1780311198676,71.55,72696.16,8.2,-0.00282,0.0,0.30858]
[1780311203711,71.55,72692.17,8.2,-0.00283,0.0,0.3099]
[1780311208745,71.55,72691.75,8.2,-0.00283,0.0,0.31004]
[1780311213781,71.55,72685.83,8.2,-0.00284,0.0,0.31096]
[1780311218817,71.55,72683.65,8.2,-0.00285,0.0,0.31168]
[1780311223851,71.55,72683.74,8.2,-0.00285,0.0,0.31165]
[1780311228888,71.55,72683.2,8.2,-0.00285,0.0,0.31183]
[1780311234505,71.55,72683.05,8.2,-0.00285,0.0,0.31188]
[1780311240137,71.55,72688.97,8.2,-0.00283,0.0,0.30991]
[1780311245168,71.55,72688.05,8.2,-0.00284,0.0,0.31022]
[1780311251116,71.55,72685.61,8.2,-0.00284,0.0,0.31103]
[1780311256350,71.55,72684.64,8.2,-0.00285,0.0,0.31135]
[1780311262200,71.55,72683.91,8.2,-0.00285,0.0,0.3116]
[1780311267231,71.55,72689.65,8.2,-0.00283,0.0,0.30969]
[1780311272266,71.55,72688.34,8.2,-0.00283,0.0,0.30908]
[1780311277303,71.55,72688.01,8.2,-0.00283,0.0,0.30919]
[1780311282340,71.55,72689.1,8.2,-0.00282,0.0,0.30882]
[1780311288382,71.55,72689.79,8.2,-0.00282,0.0,0.3086]
[1780311293417,71.55,72688.02,8.2,-0.00283,0.0,0.30918]
[1780311298453,71.55,72688.13,8.2,-0.00283,0.0,0.30915]
[1780311303488,71.55,72689.71,8.2,-0.00282,0.0,0.30862]
[1780311308523,71.55,72691.53,8.2,-0.00281,0.0,0.30802]
[1780311313558,71.55,72691.95,8.2,-0.00281,0.0,0.30788]
[1780311318593,71.55,72692.08,8.2,-0.00281,0.0,0.30784]
[1780311323628,71.55,72685.21,8.2,-0.00284,0.0,0.31011]
[1780311328663,71.55,72685.73,8.2,-0.00283,0.0,0.30994]
[1780311333698,71.55,72686.76,8.2,-0.00282,0.0,0.30855]
[1780311338733,71.55,72687.68,8.2,-0.00282,0.0,0.30825]
[1780311341758,71.55,72700.07,8.2,-0.00278,0.0,0.30418]
[1780311346789,71.55,72690.34,8.2,-0.00281,0.0,0.30737]
[1780311347796,71.55,72676.66,8.2,-0.00286,0.0,0.31191]
[1780311349810,71.55,72660.92,8.2,-0.00291,0.0,0.3172]
[1780311354845,71.55,72651.72,8.2,-0.00294,0.0,0.32033]
[1780311359880,71.55,72649.24,8.2,-0.00295,0.0,0.32118]
[1780311364919,71.55,72649.46,8.2,-0.00295,0.0,0.3211]
[1780311369954,71.55,72648.88,8.2,-0.00295,0.0,0.3213]
[1780311374989,71.55,72648.89,8.2,-0.00295,0.0,0.3213]
[1780311380026,71.55,72649.27,8.2,-0.00295,0.0,0.32117]
[1780311384055,71.55,72659.53,8.2,-0.00292,0.0,0.31767]
[1780311389090,71.55,72658.43,8.2,-0.00292,0.0,0.31805]
[1780311394125,71.55,72659.17,8.2,-0.00291,0.0,0.31673]
[1780311399160,71.55,72658.51,8.2,-0.00291,0.0,0.31695]
[1780311404195,71.55,72658.46,8.2,-0.00291,0.0,0.31697]
[1780311409230,71.55,72661.69,8.2,-0.0029,0.0,0.31587]
[1780311414265,71.55,72662.81,8.2,-0.00289,0.0,0.3155]
[1780311419300,71.55,72662.66,8.2,-0.00289,0.0,0.31555]
[1780311425345,71.55,72660.11,8.2,-0.0029,0.0,0.31641]
[1780311430380,71.55,72660.62,8.2,-0.0029,0.0,0.31624]
[1780311435414,71.55,72660.91,8.2,-0.0029,0.0,0.31614]
[1780311440451,71.55,72662.05,8.2,-0.0029,0.0,0.31575]
[1780311445486,71.55,72662.21,8.2,-0.0029,0.0,0.3157]
[1780311450521,71.55,72662.13,8.2,-0.0029,0.0,0.31573]
[1780311455558,71.55,72662.59,8.2,-0.00289,0.0,0.31451]
[1780311461602,71.55,72662.01,8.2,-0.00289,0.0,0.3147]
[1780311466637,71.55,72662.24,8.2,-0.00289,0.0,0.31462]
[1780311471672,71.55,72661.51,8.2,-0.00289,0.0,0.31487]
[1780311476707,71.55,72660.9,8.2,-0.00289,0.0,0.31508]
[1780311481742,71.55,72660.0,8.2,-0.00289,0.0,0.31538]
[1780311486994,71.55,72660.97,8.2,-0.00289,0.0,0.31505]
[1780311496850,71.55,72657.77,8.2,-0.0029,0.0,0.31613]
[1780311501884,71.55,72661.29,8.2,-0.00289,0.0,0.31494]
[1780311506919,71.55,72661.29,8.2,-0.00289,0.0,0.31494]
[1780311512961,71.55,72661.26,8.2,-0.00288,0.0,0.31389]
[1780311517997,71.55,72665.84,8.2,-0.00286,0.0,0.31236]
[1780311523037,71.55,72663.14,8.2,-0.00287,0.0,0.31326]
[1780311528072,71.55,72662.54,8.2,-0.00288,0.0,0.31346]
[1780311533107,71.55,72664.05,8.2,-0.00287,0.0,0.31296]
[1780311538142,71.55,72662.42,8.2,-0.00288,0.0,0.3135]
[1780311543177,71.55,72662.69,8.2,-0.00288,0.0,0.31341]
[1780311548212,71.55,72663.65,8.2,-0.00287,0.0,0.31309]
[1780311553247,71.55,72662.97,8.2,-0.00287,0.0,0.31332]
[1780311558282,71.55,72664.53,8.2,-0.00287,0.0,0.3128]
[1780311563317,71.55,72663.89,8.2,-0.00287,0.0,0.31301]
[1780311568352,71.55,72663.6,8.2,-0.00287,0.0,0.31311]
[1780311573387,71.55,72667.32,8.2,-0.00285,0.0,0.31081]
[1780311578422,71.55,72667.16,8.2,-0.00285,0.0,0.31086]
[1780311583457,71.55,72666.96,8.2,-0.00285,0.0,0.31093]
[1780311588492,71.55,72665.88,8.2,-0.00285,0.0,0.31129]
[1780311593527,71.55,72666.49,8.2,-0.00285,0.0,0.31108]
[1780311598561,71.55,72667.51,8.2,-0.00285,0.0,0.31074]
[1780311601583,71.55,72677.89,8.2,-0.00281,0.0,0.3073]
[1780311606618,71.55,72672.47,8.2,-0.00283,0.0,0.3091]
[1780311611654,71.55,72673.21,8.2,-0.00283,0.0,0.30885]
[1780311616689,71.55,72683.36,8.2,-0.0028,0.0,0.3055]
[1780311621724,71.55,72683.69,8.2,-0.00279,0.0,0.30539]
[1780311626761,71.55,72682.07,8.2,-0.0028,0.0,0.30593]
[1780311629782,71.55,72671.11,8.2,-0.00284,0.0,0.30955]
[1780311634817,71.55,72664.44,8.2,-0.00285,0.0,0.31071]
[1780311639854,71.55,72666.31,8.2,-0.00284,0.0,0.31009]
[1780311644890,71.55,72665.42,8.2,-0.00285,0.0,0.31039]
[1780311649924,71.55,72665.08,8.2,-0.00285,0.0,0.3105]
[1780311654960,71.55,72658.81,8.2,-0.00287,0.0,0.31259]
[1780311661002,71.55,72653.44,8.2,-0.00289,0.0,0.3144]
[1780311666037,71.55,72648.8,8.2,-0.0029,0.0,0.31596]
[1780311671074,71.55,72650.74,8.2,-0.0029,0.0,0.31531]
[1780311676109,71.55,72649.42,8.2,-0.0029,0.0,0.31575]
[1780311681144,71.55,72647.44,8.2,-0.00291,0.0,0.31642]
[1780311686179,71.55,72647.14,8.2,-0.00291,0.0,0.31653]
[1780311691214,71.55,72646.61,8.2,-0.0029,0.0,0.31564]
[1780311696249,71.55,72647.17,8.2,-0.0029,0.0,0.31545]
[1780311700278,71.55,72634.35,8.2,-0.00295,0.0,0.3198]
[1780311705312,71.55,72627.02,8.2,-0.00297,0.0,0.32232]
[1780311710714,71.55,72627.34,8.2,-0.00297,0.0,0.32221]
[1780311712361,71.55,72638.57,8.2,-0.00293,0.0,0.31836]
[1780311717396,71.55,72639.17,8.2,-0.00293,0.0,0.31816]
[1780311722431,71.55,72635.17,8.2,-0.00294,0.0,0.31952]
[1780311727466,71.55,72638.53,8.2,-0.00293,0.0,0.31838]
[1780311732501,71.55,72638.79,8.2,-0.00293,0.0,0.31829]
[1780311737537,71.55,72644.39,8.2,-0.00291,0.0,0.31639]
[1780311742572,71.55,72644.51,8.2,-0.00291,0.0,0.31635]
[1780311747606,71.55,72646.89,8.2,-0.0029,0.0,0.31554]
[1780311753653,71.55,72645.17,8.2,-0.0029,0.0,0.31506]
[1780311758688,71.55,72639.35,8.2,-0.00292,0.0,0.31703]
[1780311763723,71.55,72638.07,8.2,-0.00292,0.0,0.31746]
[1780311768758,71.55,72642.63,8.2,-0.00291,0.0,0.31591]
[1780311773794,71.55,72641.06,8.2,-0.00291,0.0,0.31645]
[1780311777822,71.55,72660.01,8.2,-0.00285,0.0,0.31008]
[1780311782857,71.55,72670.27,8.2,-0.00281,0.0,0.30668]
[1780311787892,71.55,72665.5,8.2,-0.00283,0.0,0.30826]
[1780311792927,71.55,72664.59,8.2,-0.00283,0.0,0.30856]
[1780311796956,71.55,72653.05,8.2,-0.00287,0.0,0.3124]
[1780311801991,71.55,72645.26,8.2,-0.0029,0.0,0.31502]
[1780311807027,71.55,72645.05,8.2,-0.0029,0.0,0.3151]
[1780311812062,71.55,72642.85,8.2,-0.0029,0.0,0.31477]
[1780311817097,71.55,72637.53,8.2,-0.00292,0.0,0.31657]
[1780311822132,71.55,72641.73,8.2,-0.0029,0.0,0.31515]
[1780311827167,71.55,72642.15,8.2,-0.0029,0.0,0.31501]
[1780311832202,71.55,72653.73,8.2,-0.00286,0.0,0.31112]
[1780311837236,71.55,72656.87,8.2,-0.00285,0.0,0.31007]
[1780311842272,71.55,72653.77,8.2,-0.00286,0.0,0.3111]
[1780311847307,71.55,72654.9,8.2,-0.00285,0.0,0.31073]
[1780311852342,71.55,72656.75,8.2,-0.00285,0.0,0.31011]
[1780311857377,71.55,72653.8,8.2,-0.00286,0.0,0.31109]
[1780311862412,71.55,72652.76,8.2,-0.00286,0.0,0.31144]
[1780311867448,71.55,72652.94,8.2,-0.00286,0.0,0.31138]
[1780311872481,71.55,72652.21,8.2,-0.00285,0.0,0.31057]
[1780311877517,71.55,72653.41,8.2,-0.00285,0.0,0.31017]
[1780311882552,71.55,72655.54,8.2,-0.00284,0.0,0.30946]
[1780311884566,71.55,72644.81,8.2,-0.00288,0.0,0.31305]
[1780311889601,71.55,72641.62,8.2,-0.00289,0.0,0.31412]
[1780311892622,71.55,72627.8,8.2,-0.00294,0.0,0.31881]
[1780311897657,71.55,72622.48,8.2,-0.00296,0.0,0.32063]
[1780311902692,71.55,72619.7,8.2,-0.00297,0.0,0.32158]
[1780311907727,71.55,72615.16,8.2,-0.00298,0.0,0.32315]
[1780311913769,71.55,72616.14,8.2,-0.00298,0.0,0.32281]
[1780311918806,71.55,72615.32,8.2,-0.00298,0.0,0.32309]
[1780311923843,71.55,72611.72,8.2,-0.003,0.0,0.32434]
[1780311929228,71.55,72613.72,8.2,-0.00299,0.0,0.32365]
[1780311934920,71.55,72612.8,8.2,-0.00298,0.0,0.32287]
[1780311939954,71.55,72611.19,8.2,-0.00299,0.0,0.32343]
[1780311944992,71.55,72611.78,8.2,-0.00299,0.0,0.32323]
[1780311950030,71.55,72620.9,8.2,-0.00295,0.0,0.32009]
[1780311955065,71.55,72616.67,8.2,-0.00297,0.0,0.32154]
[1780311960100,71.55,72615.13,8.2,-0.00297,0.0,0.32207]
[1780311965136,71.55,72605.79,8.2,-0.00301,0.0,0.3253]
[1780311970171,71.55,72607.02,8.2,-0.003,0.0,0.32488]
[1780311975206,71.55,72606.86,8.2,-0.003,0.0,0.32493]
[1780311980241,71.55,72606.45,8.2,-0.00301,0.0,0.32507]
[1780311985276,71.55,72605.79,8.2,-0.00301,0.0,0.3253]
[1780311990320,71.55,72605.09,8.2,-0.00301,0.0,0.32555]
[1780311995355,71.55,72607.06,8.2,-0.00299,0.0,0.32377]
[1780312000390,71.55,72607.9,8.2,-0.00299,0.0,0.32348]
[1780312005425,71.55,72609.04,8.2,-0.00299,0.0,0.32308]
[1780312010460,71.55,72616.97,8.2,-0.00296,0.0,0.32035]
[1780312015495,71.55,72616.45,8.2,-0.00296,0.0,0.32053]
[1780312018515,71.55,72628.84,8.2,-0.00292,0.0,0.3163]
[1780312020533,71.55,72638.79,8.2,-0.00288,0.0,0.31294]
[1780312025567,71.55,72647.13,8.2,-0.00285,0.0,0.31015]
[1780312028588,71.55,72627.81,8.2,-0.00292,0.0,0.31665]
[1780312030602,71.55,72613.85,8.2,-0.00297,0.0,0.32142]
[1780312035637,71.55,72615.19,8.2,-0.00296,0.0,0.32096]
[1780312040672,71.55,72614.15,8.2,-0.00297,0.0,0.32132]
[1780312044700,71.55,72604.49,8.2,-0.003,0.0,0.32466]
[1780312049734,71.55,72603.55,8.2,-0.00301,0.0,0.32499]
[1780312054770,71.55,72603.44,8.2,-0.003,0.0,0.32393]
[1780312060812,71.55,72603.39,8.2,-0.003,0.0,0.32395]
[1780312065857,71.55,72596.84,8.2,-0.00302,0.0,0.32622]
[1780312069477,71.55,72597.04,8.2,-0.00302,0.0,0.32615]
[1780312074919,71.55,72596.43,8.2,-0.00302,0.0,0.32637]
[1780312079955,71.55,72597.24,8.2,-0.00302,0.0,0.32608]
[1780312084990,71.55,72596.71,8.2,-0.00302,0.0,0.32627]
[1780312090027,71.55,72595.59,8.2,-0.00303,0.0,0.32666]
[1780312095062,71.55,72598.52,8.2,-0.00301,0.0,0.32564]
[1780312100097,71.55,72597.89,8.2,-0.00302,0.0,0.32586]
[1780312105136,71.55,72603.17,8.2,-0.003,0.0,0.32402]
[1780312110172,71.55,72608.84,8.2,-0.00298,0.0,0.32206]
[1780312112186,71.55,72617.2,8.2,-0.00294,0.0,0.31811]
[1780312114200,71.55,72631.34,8.2,-0.00289,0.0,0.31332]
[1780312119235,71.55,72636.89,8.2,-0.00287,0.0,0.31145]
[1780312124270,71.55,72638.24,8.2,-0.00286,0.0,0.311]
[1780312129304,71.55,72642.15,8.2,-0.00285,0.0,0.30969]
[1780312134340,71.55,72641.61,8.2,-0.00285,0.0,0.30987]
[1780312139375,71.55,72641.68,8.2,-0.00285,0.0,0.30985]
[1780312144410,71.55,72639.67,8.2,-0.00286,0.0,0.31052]
[1780312149445,71.55,72643.95,8.2,-0.00284,0.0,0.30909]
[1780312153473,71.55,72656.7,8.2,-0.0028,0.0,0.30488]
[1780312158507,71.55,72658.53,8.2,-0.0028,0.0,0.30428]
[1780312159223,71.55,72658.53,8.2,-0.0028,0.0,0.30428]
[1780312164550,71.55,72668.26,8.2,-0.00276,0.0,0.3011]
[1780312169585,71.55,72670.29,8.2,-0.00276,0.0,0.30044]
[1780312171669,71.55,72670.35,8.2,-0.00276,0.0,0.30042]
[1780312177292,71.55,72670.9,8.2,-0.00274,0.0,0.29921]
[1780312182739,71.55,72671.31,8.2,-0.00274,0.0,0.29907]
[1780312191753,71.55,72671.17,8.2,-0.00274,0.0,0.29912]
[1780312196788,71.55,72671.75,8.2,-0.00274,0.0,0.29893]
[1780312202326,71.55,72672.04,8.2,-0.00274,0.0,0.29884]
[1780312207803,71.55,72678.59,8.2,-0.00272,0.0,0.29673]
[1780312211893,71.55,72668.4,8.2,-0.00275,0.0,0.30002]
[1780312216928,71.55,72664.82,8.2,-0.00276,0.0,0.30118]
[1780312222970,71.55,72659.48,8.2,-0.00278,0.0,0.30292]
[1780312228008,71.55,72659.8,8.2,-0.00278,0.0,0.30282]
[1780312233041,71.55,72657.89,8.2,-0.00278,0.0,0.3024]
[1780312238076,71.55,72657.85,8.2,-0.00278,0.0,0.30241]
[1780312243111,71.55,72658.62,8.2,-0.00278,0.0,0.30216]
[1780312247139,71.55,72643.27,8.2,-0.00283,0.0,0.30721]
[1780312252174,71.55,72642.92,8.2,-0.00283,0.0,0.30733]
[1780312257209,71.55,72643.05,8.2,-0.00283,0.0,0.30728]
[1780312261237,71.55,72630.9,8.2,-0.00287,0.0,0.31133]
[1780312263251,71.55,72620.4,8.2,-0.00291,0.0,0.31487]
[1780312268329,71.55,72619.11,8.2,-0.00291,0.0,0.31531]
[1780312273364,71.55,72609.33,8.2,-0.00295,0.0,0.31864]
[1780312278400,71.55,72605.19,8.2,-0.00296,0.0,0.32006]
[1780312283435,71.55,72603.66,8.2,-0.00297,0.0,0.32058]
[1780312288470,71.55,72600.68,8.2,-0.00298,0.0,0.32161]
[1780312293511,71.55,72601.19,8.2,-0.00297,0.0,0.32034]
[1780312298546,71.55,72596.3,8.2,-0.00298,0.0,0.32203]
[1780312303580,71.55,72590.91,8.2,-0.003,0.0,0.32389]
[1780312308616,71.55,72589.28,8.2,-0.00301,0.0,0.32446]
[1780312313650,71.55,72580.53,8.2,-0.00304,0.0,0.32752]
[1780312318687,71.55,72581.8,8.2,-0.00304,0.0,0.32707]
[1780312324729,71.55,72581.91,8.2,-0.00304,0.0,0.32703]
[1780312330771,71.55,72583.55,8.2,-0.00303,0.0,0.32646]
[1780312335806,71.55,72592.41,8.2,-0.003,0.0,0.32337]
[1780312340867,71.55,72592.56,8.2,-0.003,0.0,0.32332]
[1780312345876,71.55,72596.16,8.2,-0.00298,0.0,0.32208]
[1780312350911,71.55,72594.83,8.2,-0.00299,0.0,0.32254]
[1780312355947,71.55,72595.69,8.2,-0.00298,0.0,0.32115]
[1780312363137,71.55,72596.16,8.2,-0.00297,0.0,0.32098]
[1780312369038,71.55,72599.31,8.2,-0.00296,0.0,0.3199]
[1780312374073,71.55,72599.42,8.2,-0.00296,0.0,0.31986]
[1780312379108,71.55,72599.39,8.2,-0.00296,0.0,0.31987]
[1780312384143,71.55,72597.92,8.2,-0.00297,0.0,0.32038]
[1780312389179,71.55,72598.5,8.2,-0.00297,0.0,0.32018]
[1780312396227,71.55,72598.18,8.2,-0.00297,0.0,0.32029]
[1780312401262,71.55,72598.45,8.2,-0.00297,0.0,0.3202]
[1780312406297,71.55,72602.78,8.2,-0.00295,0.0,0.31871]
[1780312410325,71.55,72612.78,8.2,-0.00291,0.0,0.3153]
[1780312416323,71.55,72613.43,8.2,-0.0029,0.0,0.31401]
[1780312422539,71.55,72613.25,8.2,-0.0029,0.0,0.31407]
[1780312428699,71.55,72605.83,8.2,-0.00293,0.0,0.31659]
[1780312434492,71.55,72607.75,8.2,-0.00292,0.0,0.31593]
[1780312439528,71.55,72608.19,8.2,-0.00292,0.0,0.31579]
[1780312444563,71.55,72608.21,8.2,-0.00292,0.0,0.31578]
[1780312449599,71.55,72606.9,8.2,-0.00293,0.0,0.31622]
[1780312454634,71.55,72607.41,8.2,-0.00292,0.0,0.31605]
[1780312459669,71.55,72607.15,8.2,-0.00292,0.0,0.31614]
[1780312463703,71.55,72597.19,8.2,-0.00296,0.0,0.31954]
[1780312468738,71.55,72597.61,8.2,-0.00296,0.0,0.3194]
[1780312476794,71.55,72597.48,8.2,-0.00295,0.0,0.31836]
[1780312481829,71.55,72598.74,8.2,-0.00294,0.0,0.31793]
[1780312486864,71.55,72598.14,8.2,-0.00295,0.0,0.31813]
[1780312491899,71.55,72598.92,8.2,-0.00294,0.0,0.31786]
[1780312496936,71.55,72600.13,8.2,-0.00294,0.0,0.31745]
[1780312501971,71.55,72599.76,8.2,-0.00294,0.0,0.31758]
[1780312507006,71.55,72595.32,8.2,-0.00296,0.0,0.3191]
[1780312512042,71.55,72595.54,8.2,-0.00296,0.0,0.31902]
[1780312515063,71.55,72605.29,8.2,-0.00292,0.0,0.31569]
[1780312520098,71.55,72606.12,8.2,-0.00292,0.0,0.31541]
[1780312525134,71.55,72606.39,8.2,-0.00292,0.0,0.31532]
[1780312530169,71.55,72603.93,8.2,-0.00293,0.0,0.31616]
[1780312535204,71.55,72590.15,8.2,-0.00297,0.0,0.31978]
[1780312540239,71.55,72587.89,8.2,-0.00297,0.0,0.32056]
[1780312545274,71.55,72587.14,8.2,-0.00298,0.0,0.32082]
[1780312550309,71.55,72587.95,8.2,-0.00297,0.0,0.32054]
[1780312555344,71.55,72588.62,8.2,-0.00297,0.0,0.32031]
[1780312560379,71.55,72587.52,8.2,-0.00298,0.0,0.32069]
[1780312565414,71.55,72588.44,8.2,-0.00297,0.0,0.32037]
[1780312570449,71.55,72588.83,8.2,-0.00297,0.0,0.32024]
[1780312575484,71.55,72589.46,8.2,-0.00297,0.0,0.32002]
[1780312580519,71.55,72595.39,8.2,-0.00295,0.0,0.31799]
[1780312585554,71.55,72596.04,8.2,-0.00294,0.0,0.31776]
[1780312591084,71.55,72596.46,8.2,-0.00294,0.0,0.31762]
[1780312596631,71.55,72592.2,8.2,-0.00295,0.0,0.31799]
[1780312601666,71.55,72593.12,8.2,-0.00295,0.0,0.31768]
[1780312606704,71.55,72592.73,8.2,-0.00295,0.0,0.31781]
[1780312611739,71.55,72593.22,8.2,-0.00294,0.0,0.31764]
[1780312616776,71.55,72592.51,8.2,-0.00295,0.0,0.31789]
[1780312621811,71.55,72592.47,8.2,-0.00295,0.0,0.3179]
[1780312626846,71.55,72589.46,8.2,-0.00296,0.0,0.31893]
[1780312630876,71.55,72606.99,8.2,-0.0029,0.0,0.31297]
[1780312635911,71.55,72607.98,8.2,-0.00289,0.0,0.31263]
[1780312640946,71.55,72612.28,8.2,-0.00288,0.0,0.31119]
[1780312645981,71.55,72612.32,8.2,-0.00288,0.0,0.31117]
[1780312651015,71.55,72611.58,8.2,-0.00287,0.0,0.31035]
[1780312656051,71.55,72610.8,8.2,-0.00287,0.0,0.31062]
[1780312661085,71.55,72610.91,8.2,-0.00287,0.0,0.31058]
[1780312666121,71.55,72615.32,8.2,-0.00286,0.0,0.3091]
[1780312672163,71.55,72618.17,8.2,-0.00285,0.0,0.30815]
[1780312677198,71.55,72619.37,8.2,-0.00284,0.0,0.30775]
[1780312682233,71.55,72629.44,8.2,-0.00281,0.0,0.30442]
[1780312687268,71.55,72634.82,8.2,-0.00279,0.0,0.30265]
[1780312692304,71.55,72636.11,8.2,-0.00279,0.0,0.30223]
[1780312697338,71.55,72638.32,8.2,-0.00278,0.0,0.3015]
[1780312702373,71.55,72641.12,8.2,-0.00277,0.0,0.30059]
[1780312707407,71.55,72640.63,8.2,-0.00277,0.0,0.30075]
[1780312712443,71.55,72634.65,8.2,-0.00278,0.0,0.30166]
[1780312717477,71.55,72634.3,8.2,-0.00278,0.0,0.30178]
[1780312722513,71.55,72626.08,8.2,-0.00281,0.0,0.30447]
[1780312727548,71.55,72628.25,8.2,-0.0028,0.0,0.30376]
[1780312732585,71.55,72630.24,8.2,-0.0028,0.0,0.30311]
[1780312737620,71.55,72626.21,8.2,-0.00281,0.0,0.30443]
[1780312742655,71.55,72626.45,8.2,-0.00281,0.0,0.30435]
[1780312747690,71.55,72629.6,8.2,-0.0028,0.0,0.30332]
[1780312752725,71.55,72629.64,8.2,-0.0028,0.0,0.3033]
[1780312757765,71.55,72629.71,8.2,-0.0028,0.0,0.30328]
[1780312762800,71.55,72629.99,8.2,-0.0028,0.0,0.30319]
[1780312767836,71.55,72629.56,8.2,-0.0028,0.0,0.30333]
[1780312772870,71.55,72634.24,8.2,-0.00277,0.0,0.30075]
[1780312777905,71.55,72636.32,8.2,-0.00277,0.0,0.30007]
[1780312779920,71.55,72646.24,8.2,-0.00273,0.0,0.29686]
[1780312784954,71.55,72646.68,8.2,-0.00273,0.0,0.29672]
[1780312789989,71.55,72646.61,8.2,-0.00273,0.0,0.29674]
[1780312795025,71.55,72643.86,8.2,-0.00274,0.0,0.29763]
[1780312800060,71.55,72648.58,8.2,-0.00273,0.0,0.2961]
[1780312805095,71.55,72655.9,8.2,-0.0027,0.0,0.29376]
[1780312810133,71.55,72648.43,8.2,-0.00273,0.0,0.29615]
[1780312816177,71.55,72648.73,8.2,-0.00273,0.0,0.29606]
[1780312821211,71.55,72648.42,8.2,-0.00273,0.0,0.29616]
[1780312826245,71.55,72648.53,8.2,-0.00273,0.0,0.29612]
[1780312831281,71.55,72645.34,8.2,-0.00273,0.0,0.29612]
[1780312833295,71.55,72627.7,8.2,-0.00279,0.0,0.30185]
[1780312838331,71.55,72626.43,8.2,-0.00279,0.0,0.30226]
[1780312843366,71.55,72627.08,8.2,-0.00279,0.0,0.30205]
[1780312848401,71.55,72627.89,8.2,-0.00279,0.0,0.30178]
[1780312853436,71.55,72634.26,8.2,-0.00276,0.0,0.2997]
[1780312858471,71.55,72635.04,8.2,-0.00276,0.0,0.29945]
[1780312863506,71.55,72630.03,8.2,-0.00278,0.0,0.30108]
[1780312869548,71.55,72626.98,8.2,-0.00279,0.0,0.30208]
[1780312874585,71.55,72619.82,8.2,-0.00281,0.0,0.30444]
[1780312879620,71.55,72615.66,8.2,-0.00283,0.0,0.30581]
[1780312885324,71.55,72614.63,8.2,-0.00283,0.0,0.30615]
[1780312885337,71.55,72591.78,8.2,-0.00291,0.0,0.31381]
[1780312886422,71.55,72579.76,8.2,-0.00295,0.0,0.31791]
[1780312891708,71.55,72589.83,8.2,-0.00291,0.0,0.31339]
[1780312896743,71.55,72589.95,8.2,-0.00291,0.0,0.31335]
[1780312901777,71.55,72596.74,8.2,-0.00288,0.0,0.31106]
[1780312906813,71.55,72605.81,8.2,-0.00285,0.0,0.30802]
[1780312911848,71.55,72606.85,8.2,-0.00285,0.0,0.30768]
[1780312916883,71.55,72607.12,8.2,-0.00285,0.0,0.30759]
[1780312922013,71.55,72608.3,8.2,-0.00284,0.0,0.30719]
[1780312927960,71.55,72613.85,8.2,-0.00282,0.0,0.30535]
[1780312933000,71.55,72612.0,8.2,-0.00283,0.0,0.30597]
[1780312938035,71.55,72612.02,8.2,-0.00283,0.0,0.30596]
[1780312943070,71.55,72618.98,8.2,-0.00281,0.0,0.30366]
[1780312948111,71.55,72627.15,8.2,-0.00278,0.0,0.30098]
[1780312953146,71.55,72626.1,8.2,-0.00277,0.0,0.30028]
[1780312958181,71.55,72626.65,8.2,-0.00277,0.0,0.3001]
[1780312963216,71.55,72628.31,8.2,-0.00277,0.0,0.29956]
[1780312968251,71.55,72628.41,8.2,-0.00277,0.0,0.29953]
[1780312973286,71.55,72629.34,8.2,-0.00276,0.0,0.29922]
[1780312978321,71.55,72630.01,8.2,-0.00276,0.0,0.29901]
[1780312983356,71.55,72631.38,8.2,-0.00276,0.0,0.29856]
[1780312988391,71.55,72609.82,8.2,-0.00283,0.0,0.30563]
[1780312993426,71.55,72610.47,8.2,-0.00283,0.0,0.30542]
[1780312998461,71.55,72610.05,8.2,-0.00283,0.0,0.30555]
[1780313007524,71.55,72610.06,8.2,-0.00283,0.0,0.30555]
[1780313012560,71.55,72610.18,8.2,-0.00282,0.0,0.30446]
[1780313016588,71.55,72623.43,8.2,-0.00277,0.0,0.30011]
[1780313021623,71.55,72625.37,8.2,-0.00277,0.0,0.29947]
[1780313027665,71.55,72625.33,8.2,-0.00277,0.0,0.29949]
[1780313032700,71.55,72628.8,8.2,-0.00275,0.0,0.29836]
[1780313037735,71.55,72629.52,8.2,-0.00275,0.0,0.29813]
[1780313041763,71.55,72615.99,8.2,-0.0028,0.0,0.30254]
[1780313046798,71.55,72607.64,8.2,-0.00283,0.0,0.3053]
[1780313051833,71.55,72607.35,8.2,-0.00283,0.0,0.30539]
[1780313056868,71.55,72606.87,8.2,-0.00283,0.0,0.30555]
[1780313061903,71.55,72606.3,8.2,-0.00283,0.0,0.30574]
[1780313067504,71.55,72607.86,8.2,-0.00283,0.0,0.30522]
[1780313072980,71.55,72605.84,8.2,-0.00282,0.0,0.30483]
[1780313078014,71.55,72605.34,8.2,-0.00282,0.0,0.305]
[1780313083050,71.55,72604.24,8.2,-0.00283,0.0,0.30536]
[1780313088085,71.55,72606.16,8.2,-0.00282,0.0,0.30473]
[1780313093121,71.55,72606.84,8.2,-0.00282,0.0,0.3045]
[1780313098154,71.55,72605.56,8.2,-0.00282,0.0,0.30493]
[1780313103191,71.55,72604.95,8.2,-0.00283,0.0,0.30513]
[1780313108226,71.55,72609.19,8.2,-0.00281,0.0,0.30373]
[1780313113261,71.55,72610.02,8.2,-0.00281,0.0,0.30345]
[1780313118296,71.55,72609.8,8.2,-0.00281,0.0,0.30353]
[1780313123333,71.55,72599.26,8.2,-0.00285,0.0,0.30702]
[1780313128369,71.55,72593.64,8.2,-0.00287,0.0,0.30889]
[1780313133404,71.55,72592.06,8.2,-0.00286,0.0,0.30836]
[1780313138439,71.55,72588.32,8.2,-0.00287,0.0,0.30961]
[1780313143474,71.55,72582.09,8.2,-0.0029,0.0,0.3117]
[1780313148509,71.55,72581.96,8.2,-0.0029,0.0,0.31175]
[1780313153544,71.55,72578.92,8.2,-0.00291,0.0,0.31278]
[1780313158579,71.55,72579.53,8.2,-0.00291,0.0,0.31257]
[1780313163614,71.55,72579.3,8.2,-0.00291,0.0,0.31265]
[1780313168650,71.55,72579.58,8.2,-0.0029,0.0,0.31255]
[1780313173685,71.55,72574.24,8.2,-0.00292,0.0,0.31436]
[1780313178720,71.55,72573.58,8.2,-0.00293,0.0,0.31459]
[1780313183755,71.55,72577.72,8.2,-0.00291,0.0,0.31318]
[1780313188791,71.55,72579.11,8.2,-0.00291,0.0,0.31271]
[1780313193826,71.55,72583.24,8.2,-0.00288,0.0,0.31024]
[1780313198862,71.55,72582.84,8.2,-0.00288,0.0,0.31038]
[1780313203897,71.55,72581.62,8.2,-0.00289,0.0,0.31079]
[1780313208932,71.55,72581.19,8.2,-0.00289,0.0,0.31093]
[1780313213967,71.55,72582.87,8.2,-0.00288,0.0,0.31037]
[1780313219002,71.55,72580.96,8.2,-0.00289,0.0,0.31101]
[1780313224039,71.55,72593.49,8.2,-0.00285,0.0,0.30681]
[1780313229076,71.55,72593.97,8.2,-0.00284,0.0,0.30665]
[1780313234112,71.55,72592.85,8.2,-0.00285,0.0,0.30703]
[1780313239147,71.55,72600.36,8.2,-0.00282,0.0,0.30453]
[1780313244182,71.55,72598.42,8.2,-0.00283,0.0,0.30517]
[1780313249218,71.55,72593.69,8.2,-0.00285,0.0,0.30675]
[1780313254254,71.55,72583.28,8.2,-0.00287,0.0,0.30916]
[1780313259289,71.55,72583.51,8.2,-0.00287,0.0,0.30908]
[1780313264323,71.55,72584.14,8.2,-0.00287,0.0,0.30887]
[1780313269359,71.55,72585.18,8.2,-0.00287,0.0,0.30852]
[1780313274394,71.55,72590.19,8.2,-0.00285,0.0,0.30685]
[1780313279429,71.55,72591.31,8.2,-0.00284,0.0,0.30647]
[1780313284464,71.55,72590.37,8.2,-0.00285,0.0,0.30679]
[1780313289499,71.55,72591.25,8.2,-0.00284,0.0,0.30649]
[1780313294533,71.55,72590.76,8.2,-0.00285,0.0,0.30666]
[1780313299569,71.55,72590.44,8.2,-0.00285,0.0,0.30676]
[1780313304604,71.55,72589.82,8.2,-0.00285,0.0,0.30697]
[1780313309639,71.55,72590.15,8.2,-0.00285,0.0,0.30686]
[1780313314675,71.55,72591.36,8.2,-0.00283,0.0,0.3054]
[1780313319711,71.55,72590.61,8.2,-0.00284,0.0,0.30564]
[1780313324744,71.55,72590.44,8.2,-0.00284,0.0,0.3057]
[1780313329780,71.55,72590.81,8.2,-0.00284,0.0,0.30558]
[1780313334816,71.55,72590.74,8.2,-0.00284,0.0,0.3056]
[1780313339852,71.55,72591.03,8.2,-0.00284,0.0,0.30551]
[1780313344886,71.55,72591.63,8.2,-0.00283,0.0,0.30531]
[1780313349922,71.55,72592.83,8.2,-0.00283,0.0,0.30491]
[1780313354957,71.55,72593.54,8.2,-0.00283,0.0,0.30467]
[1780313359992,71.55,72593.19,8.2,-0.00283,0.0,0.30479]
[1780313365027,71.55,72593.48,8.2,-0.00283,0.0,0.30469]
[1780313370064,71.55,72595.51,8.2,-0.00282,0.0,0.30402]
[1780313375097,71.55,72593.62,8.2,-0.00282,0.0,0.30359]
[1780313383153,71.55,72593.38,8.2,-0.00282,0.0,0.30367]
[1780313388188,71.55,72593.07,8.2,-0.00282,0.0,0.30377]
[1780313393223,71.55,72587.67,8.2,-0.00284,0.0,0.30556]
[1780313398258,71.55,72586.61,8.2,-0.00284,0.0,0.30591]
[1780313403293,71.55,72586.7,8.2,-0.00284,0.0,0.30588]
[1780313409335,71.55,72586.78,8.2,-0.00284,0.0,0.30585]
[1780313414369,71.55,72576.76,8.2,-0.00288,0.0,0.3092]
[1780313419405,71.55,72576.73,8.2,-0.00288,0.0,0.30921]
[1780313424440,71.55,72570.52,8.2,-0.0029,0.0,0.3113]
[1780313429475,71.55,72568.93,8.2,-0.0029,0.0,0.31184]
[1780313434510,71.55,72568.98,8.2,-0.00289,0.0,0.31074]
[1780313439548,71.55,72569.8,8.2,-0.00289,0.0,0.31047]
[1780313444583,71.55,72566.83,8.2,-0.0029,0.0,0.31147]
[1780313449618,71.55,72565.65,8.2,-0.00291,0.0,0.31187]
[1780313454653,71.55,72565.65,8.2,-0.00291,0.0,0.31187]
[1780313459688,71.55,72569.39,8.2,-0.00289,0.0,0.31061]
[1780313464726,71.55,72567.54,8.2,-0.0029,0.0,0.31123]
[1780313469761,71.55,72568.74,8.2,-0.00289,0.0,0.31083]
[1780313474796,71.55,72568.23,8.2,-0.0029,0.0,0.311]
[1780313479831,71.55,72568.76,8.2,-0.00289,0.0,0.31082]
[1780313484866,71.55,72569.61,8.2,-0.00289,0.0,0.31053]
[1780313489901,71.55,72572.85,8.2,-0.00288,0.0,0.30944]
[1780313491915,71.55,72560.08,8.2,-0.00291,0.0,0.31268]
[1780313496951,71.55,72559.74,8.2,-0.00292,0.0,0.31279]
[1780313501986,71.55,72561.59,8.2,-0.00291,0.0,0.31216]
[1780313507021,71.55,72559.64,8.2,-0.00292,0.0,0.31282]
[1780313512056,71.55,72557.8,8.2,-0.00292,0.0,0.31345]
[1780313517091,71.55,72557.8,8.2,-0.00292,0.0,0.31345]
[1780313522583,71.55,72552.88,8.2,-0.00294,0.0,0.31513]
[1780313523311,71.55,72540.55,8.2,-0.00299,0.0,0.31936]
[1780313528365,71.55,72540.03,8.2,-0.00299,0.0,0.31954]
[1780313534235,71.55,72537.69,8.2,-0.003,0.0,0.32035]
[1780313539270,71.55,72537.87,8.2,-0.00299,0.0,0.32029]
[1780313544304,71.55,72539.05,8.2,-0.00299,0.0,0.31988]
[1780313549343,71.55,72536.8,8.2,-0.003,0.0,0.32066]
[1780313554375,71.55,72536.91,8.2,-0.00299,0.0,0.31952]
[1780313560417,71.55,72537.21,8.2,-0.00299,0.0,0.31942]
[1780313565455,71.55,72537.14,8.2,-0.00299,0.0,0.31944]
[1780313570490,71.55,72537.58,8.2,-0.00299,0.0,0.31929]
[1780313575525,71.55,72540.98,8.2,-0.00297,0.0,0.31811]
[1780313580560,71.55,72540.56,8.2,-0.00297,0.0,0.31826]
[1780313586603,71.55,72545.08,8.2,-0.00296,0.0,0.3167]
[1780313589624,71.55,72535.32,8.2,-0.00299,0.0,0.32007]
[1780313594661,71.55,72525.9,8.2,-0.00303,0.0,0.32335]
[1780313599695,71.55,72524.51,8.2,-0.00303,0.0,0.32383]
[1780313604730,71.55,72524.49,8.2,-0.00303,0.0,0.32384]
[1780313609765,71.55,72525.2,8.2,-0.00303,0.0,0.32359]
[1780313614801,71.55,72530.33,8.2,-0.003,0.0,0.3207]
[1780313618830,71.55,72543.31,8.2,-0.00296,0.0,0.31622]
[1780313623865,71.55,72543.64,8.2,-0.00295,0.0,0.3161]
[1780313628900,71.55,72544.32,8.2,-0.00295,0.0,0.31587]
[1780313633935,71.55,72535.02,8.2,-0.00299,0.0,0.31907]
[1780313638970,71.55,72533.36,8.2,-0.00299,0.0,0.31965]
[1780313644008,71.55,72535.98,8.2,-0.00298,0.0,0.31874]
[1780313649040,71.55,72540.48,8.2,-0.00297,0.0,0.31719]
[1780313654077,71.55,72550.78,8.2,-0.00293,0.0,0.31367]
[1780313659112,71.55,72552.07,8.2,-0.00292,0.0,0.31323]
[1780313664146,71.55,72546.02,8.2,-0.00295,0.0,0.31529]
[1780313669182,71.55,72547.17,8.2,-0.00294,0.0,0.3149]
[1780313674217,71.55,72550.81,8.2,-0.00292,0.0,0.31257]
[1780313679252,71.55,72552.21,8.2,-0.00291,0.0,0.31209]
[1780313684287,71.55,72552.11,8.2,-0.00291,0.0,0.31213]
[1780313689323,71.55,72553.26,8.2,-0.00291,0.0,0.31174]
[1780313694429,71.55,72561.98,8.2,-0.00288,0.0,0.3088]
[1780313700400,71.55,72565.07,8.2,-0.00287,0.0,0.30776]
[1780313705440,71.55,72573.4,8.2,-0.00284,0.0,0.30498]
[1780313710475,71.55,72576.53,8.2,-0.00283,0.0,0.30394]
[1780313715510,71.55,72575.45,8.2,-0.00283,0.0,0.3043]
[1780313718531,71.55,72585.89,8.2,-0.0028,0.0,0.30086]
[1780313723566,71.55,72586.79,8.2,-0.00279,0.0,0.30056]
[1780313728601,71.55,72587.5,8.2,-0.00279,0.0,0.30033]
[1780313733636,71.55,72592.16,8.2,-0.00276,0.0,0.29776]
[1780313738671,71.55,72593.18,8.2,-0.00276,0.0,0.29742]
[1780313743706,71.55,72598.34,8.2,-0.00274,0.0,0.29575]
[1780313748741,71.55,72598.84,8.2,-0.00274,0.0,0.29559]
[1780313749748,71.55,72588.47,8.2,-0.00278,0.0,0.29896]
[1780313754784,71.55,72586.01,8.2,-0.00279,0.0,0.29976]
[1780313759819,71.55,72584.46,8.2,-0.00279,0.0,0.30027]
[1780313764854,71.55,72579.15,8.2,-0.00281,0.0,0.30202]
[1780313769890,71.55,72579.09,8.2,-0.00281,0.0,0.30204]
[1780313774925,71.55,72577.85,8.2,-0.00281,0.0,0.30245]
[1780313779960,71.55,72578.01,8.2,-0.00281,0.0,0.30239]
[1780313784995,71.55,72587.0,8.2,-0.00278,0.0,0.29944]
[1780313790030,71.55,72590.9,8.2,-0.00277,0.0,0.29817]
[1780313795065,71.55,72591.17,8.2,-0.00276,0.0,0.29703]
[1780313800100,71.55,72599.8,8.2,-0.00273,0.0,0.29424]
[1780313805235,71.55,72599.96,8.2,-0.00273,0.0,0.29419]
[1780313811177,71.55,72599.72,8.2,-0.00273,0.0,0.29427]
[1780313816212,71.55,72599.27,8.2,-0.00273,0.0,0.29441]
[1780313821248,71.55,72599.17,8.2,-0.00273,0.0,0.29444]
[1780313826283,71.55,72591.2,8.2,-0.00276,0.0,0.29702]
[1780313831320,71.55,72592.68,8.2,-0.00275,0.0,0.29654]
[1780313836355,71.55,72599.85,8.2,-0.00273,0.0,0.29422]
[1780313841391,71.55,72603.66,8.2,-0.00272,0.0,0.293]
[1780313846425,71.55,72603.74,8.2,-0.00272,0.0,0.29297]
[1780313850453,71.55,72591.64,8.2,-0.00276,0.0,0.29688]
[1780313855488,71.55,72591.03,8.2,-0.00275,0.0,0.29603]
[1780313860524,71.55,72599.53,8.2,-0.00272,0.0,0.29329]
[1780313865559,71.55,72600.16,8.2,-0.00272,0.0,0.29309]
[1780313870596,71.55,72598.78,8.2,-0.00272,0.0,0.29353]
[1780313875632,71.55,72597.09,8.2,-0.00273,0.0,0.29408]
[1780313876639,71.55,72587.05,8.2,-0.00276,0.0,0.29733]
[1780313881674,71.55,72586.95,8.2,-0.00276,0.0,0.29736]
[1780313886709,71.55,72586.51,8.2,-0.00276,0.0,0.2975]
[1780313891744,71.55,72583.13,8.2,-0.00278,0.0,0.2986]
[1780313896779,71.55,72579.81,8.2,-0.00279,0.0,0.29969]
[1780313901814,71.55,72581.45,8.2,-0.00278,0.0,0.29915]
[1780313906850,71.55,72585.86,8.2,-0.00277,0.0,0.29771]
[1780313911885,71.55,72585.7,8.2,-0.00276,0.0,0.29672]
[1780313916920,71.55,72575.71,8.2,-0.00279,0.0,0.29998]
[1780313921955,71.55,72574.93,8.2,-0.00279,0.0,0.30024]
[1780313926990,71.55,72573.94,8.2,-0.0028,0.0,0.30056]
[1780313932025,71.55,72574.05,8.2,-0.0028,0.0,0.30052]
[1780313937063,71.55,72572.59,8.2,-0.0028,0.0,0.301]
[1780313942098,71.55,72579.18,8.2,-0.00278,0.0,0.29884]
[1780313947133,71.55,72581.6,8.2,-0.00277,0.0,0.29805]
[1780313952168,71.55,72582.61,8.2,-0.00277,0.0,0.29772]
[1780313957203,71.55,72582.4,8.2,-0.00277,0.0,0.29779]
[1780313963245,71.55,72576.23,8.2,-0.00279,0.0,0.29981]
[1780313968280,71.55,72571.21,8.2,-0.00281,0.0,0.30146]
[1780313973315,71.55,72571.43,8.2,-0.0028,0.0,0.30033]
[1780313978350,71.55,72566.38,8.2,-0.00281,0.0,0.30199]
[1780313983385,71.55,72566.37,8.2,-0.00281,0.0,0.302]
[1780313988420,71.55,72564.32,8.2,-0.00282,0.0,0.30267]
[1780313993454,71.55,72564.98,8.2,-0.00282,0.0,0.30245]
[1780313997483,71.55,72577.94,8.2,-0.00277,0.0,0.2982]
[1780314002518,71.55,72588.69,8.2,-0.00274,0.0,0.29471]
[1780314007553,71.55,72591.56,8.2,-0.00273,0.0,0.29378]
[1780314009569,71.55,72602.18,8.2,-0.00269,0.0,0.29038]
[1780314014604,71.55,72603.77,8.2,-0.00269,0.0,0.28987]
[1780314019639,71.55,72614.77,8.2,-0.00265,0.0,0.28639]
[1780314024674,71.55,72617.81,8.2,-0.00264,0.0,0.28543]
[1780314029709,71.55,72617.34,8.2,-0.00264,0.0,0.28558]
[1780314034745,71.55,72617.51,8.2,-0.00263,0.0,0.28451]
[1780314039781,71.55,72616.54,8.2,-0.00264,0.0,0.28481]
[1780314044816,71.55,72609.34,8.2,-0.00266,0.0,0.28708]
[1780314049851,71.55,72600.69,8.2,-0.00269,0.0,0.28982]
[1780314054886,71.55,72607.7,8.2,-0.00267,0.0,0.2876]
[1780314059922,71.55,72607.83,8.2,-0.00267,0.0,0.28756]
[1780314064957,71.55,72608.28,8.2,-0.00266,0.0,0.28741]
[1780314069992,71.55,72607.97,8.2,-0.00267,0.0,0.28751]
[1780314076034,71.55,72608.01,8.2,-0.00266,0.0,0.2875]
[1780314081069,71.55,72603.74,8.2,-0.00268,0.0,0.28885]
[1780314086103,71.55,72606.38,8.2,-0.00267,0.0,0.28802]
[1780314091139,71.55,72608.54,8.2,-0.00265,0.0,0.28631]
[1780314093153,71.55,72620.5,8.2,-0.00261,0.0,0.28256]
[1780314097185,71.55,72630.92,8.2,-0.00258,0.0,0.27933]
[1780314102220,71.55,72628.81,8.2,-0.00259,0.0,0.27998]
[1780314106249,71.55,72618.59,8.2,-0.00262,0.0,0.28316]
[1780314111284,71.55,72613.2,8.2,-0.00264,0.0,0.28485]
[1780314116320,71.55,72612.78,8.2,-0.00264,0.0,0.28498]
[1780314121355,71.55,72620.74,8.2,-0.00261,0.0,0.28249]
[1780314126390,71.55,72620.33,8.2,-0.00262,0.0,0.28262]
[1780314131425,71.55,72621.06,8.2,-0.00261,0.0,0.28239]
[1780314136460,71.55,72621.46,8.2,-0.00261,0.0,0.28226]
[1780314141495,71.55,72623.14,8.2,-0.00261,0.0,0.28174]
[1780314146531,71.55,72622.79,8.2,-0.00261,0.0,0.28185]
[1780314151566,71.55,72627.38,8.2,-0.00258,0.0,0.27942]
[1780314153581,71.55,72637.94,8.2,-0.00255,0.0,0.27618]
[1780314158616,71.55,72641.05,8.2,-0.00254,0.0,0.27523]
[1780314163651,71.55,72642.05,8.2,-0.00254,0.0,0.27493]
[1780314168686,71.55,72650.83,8.2,-0.00251,0.0,0.27227]
[1780314173724,71.55,72644.13,8.2,-0.00253,0.0,0.2743]
[1780314178758,71.55,72640.51,8.2,-0.00254,0.0,0.2754]
[1780314183794,71.55,72642.31,8.2,-0.00254,0.0,0.27485]
[1780314188829,71.55,72642.81,8.2,-0.00253,0.0,0.2747]
[1780314193864,71.55,72643.31,8.2,-0.00253,0.0,0.27455]
[1780314198899,71.55,72650.29,8.2,-0.00251,0.0,0.27243]
[1780314203934,71.55,72655.29,8.2,-0.0025,0.0,0.27093]
[1780314208969,71.55,72652.06,8.2,-0.00251,0.0,0.2719]
[1780314214004,71.55,72644.77,8.2,-0.00252,0.0,0.27312]
[1780314219039,71.55,72646.25,8.2,-0.00252,0.0,0.27267]
[1780314224074,71.55,72645.88,8.2,-0.00252,0.0,0.27278]
[1780314229112,71.55,72646.94,8.2,-0.00251,0.0,0.27246]
[1780314234146,71.55,72645.43,8.2,-0.00252,0.0,0.27292]
[1780314239182,71.55,72646.26,8.2,-0.00252,0.0,0.27267]
[1780314244217,71.55,72642.21,8.2,-0.00253,0.0,0.27389]
[1780314249259,71.55,72642.4,8.2,-0.00253,0.0,0.27383]
[1780314254303,71.55,72642.7,8.2,-0.00253,0.0,0.27374]
[1780314259338,71.55,72642.78,8.2,-0.00253,0.0,0.27372]
[1780314264373,71.55,72642.54,8.2,-0.00253,0.0,0.27379]
[1780314269408,71.55,72641.94,8.2,-0.00253,0.0,0.27397]
[1780314274443,71.55,72642.37,8.2,-0.00252,0.0,0.27286]
[1780314279478,71.55,72642.47,8.2,-0.00252,0.0,0.27283]
[1780314284513,71.55,72642.51,8.2,-0.00252,0.0,0.27282]
[1780314289548,71.55,72643.15,8.2,-0.00252,0.0,0.27262]
[1780314294583,71.55,72635.13,8.2,-0.00254,0.0,0.27506]
[1780314299618,71.55,72630.31,8.2,-0.00256,0.0,0.27653]
[1780314303646,71.55,72641.56,8.2,-0.00252,0.0,0.2731]
[1780314308681,71.55,72643.8,8.2,-0.00251,0.0,0.27243]
[1780314313716,71.55,72652.59,8.2,-0.00249,0.0,0.26978]
[1780314318752,71.55,72655.9,8.2,-0.00248,0.0,0.26879]
[1780314323786,71.55,72655.02,8.2,-0.00248,0.0,0.26906]
[1780314328822,71.55,72656.97,8.2,-0.00247,0.0,0.26847]
[1780314333857,71.55,72663.13,8.2,-0.00245,0.0,0.26568]
[1780314338891,71.55,72657.1,8.2,-0.00246,0.0,0.26746]
[1780314343927,71.55,72656.61,8.2,-0.00247,0.0,0.26761]
[1780314348962,71.55,72654.89,8.2,-0.00247,0.0,0.26812]
[1780314353996,71.55,72650.27,8.2,-0.00248,0.0,0.2695]
[1780314359032,71.55,72649.73,8.2,-0.00249,0.0,0.26966]
[1780314364069,71.55,72649.45,8.2,-0.00249,0.0,0.26975]
[1780314369101,71.55,72650.65,8.2,-0.00248,0.0,0.26939]
[1780314374138,71.55,72659.9,8.2,-0.00246,0.0,0.26663]
[1780314379173,71.55,72661.36,8.2,-0.00245,0.0,0.2662]
[1780314384208,71.55,72656.18,8.2,-0.00247,0.0,0.26774]
[1780314389815,71.55,72660.88,8.2,-0.00245,0.0,0.26634]
[1780314395285,71.55,72657.0,8.2,-0.00246,0.0,0.26652]
[1780314400320,71.55,72655.83,8.2,-0.00246,0.0,0.26687]
[1780314405355,71.55,72656.94,8.2,-0.00246,0.0,0.26654]
[1780314410390,71.55,72662.37,8.2,-0.00244,0.0,0.26494]
[1780314415425,71.55,72662.41,8.2,-0.00244,0.0,0.26492]
[1780314420460,71.55,72661.97,8.2,-0.00244,0.0,0.26505]
[1780314425495,71.55,72664.0,8.2,-0.00243,0.0,0.26446]
[1780314430531,71.55,72662.8,8.2,-0.00244,0.0,0.26481]
[1780314435566,71.55,72660.3,8.2,-0.00245,0.0,0.26555]
[1780314439597,71.55,72671.11,8.2,-0.00241,0.0,0.26237]
[1780314444633,71.55,72674.77,8.2,-0.0024,0.0,0.2613]
[1780314449668,71.55,72665.35,8.2,-0.00243,0.0,0.26406]
[1780314454703,71.55,72666.13,8.2,-0.00242,0.0,0.26287]
[1780314459738,71.55,72661.59,8.2,-0.00243,0.0,0.2642]
[1780314464773,71.55,72662.16,8.2,-0.00243,0.0,0.26403]
[1780314469808,71.55,72662.94,8.2,-0.00243,0.0,0.2638]
[1780314474843,71.55,72662.95,8.2,-0.00243,0.0,0.2638]
[1780314479878,71.55,72671.76,8.2,-0.0024,0.0,0.26122]
[1780314484914,71.55,72677.64,8.2,-0.00238,0.0,0.25951]
[1780314489949,71.55,72678.04,8.2,-0.00238,0.0,0.2594]
[1780314494984,71.55,72679.95,8.2,-0.00238,0.0,0.25885]
[1780314500021,71.55,72682.0,8.2,-0.00237,0.0,0.25825]
[1780314505055,71.55,72680.8,8.2,-0.00238,0.0,0.2586]
[1780314510093,71.55,72675.36,8.2,-0.00239,0.0,0.26018]
[1780314513114,71.55,72685.04,8.2,-0.00235,0.0,0.25644]
[1780314518149,71.55,72685.8,8.2,-0.00235,0.0,0.25622]
[1780314523184,71.55,72684.55,8.2,-0.00236,0.0,0.25658]
[1780314528219,71.55,72679.88,8.2,-0.00237,0.0,0.25792]
[1780314533254,71.55,72680.4,8.2,-0.00237,0.0,0.25777]
[1780314538289,71.55,72675.81,8.2,-0.00238,0.0,0.2591]
[1780314543324,71.55,72674.58,8.2,-0.00239,0.0,0.25945]
[1780314548359,71.55,72675.09,8.2,-0.00238,0.0,0.2593]
[1780314553394,71.55,72676.7,8.2,-0.00238,0.0,0.25884]
[1780314558429,71.55,72677.06,8.2,-0.00238,0.0,0.25873]
[1780314563464,71.55,72672.95,8.2,-0.00239,0.0,0.25992]
[1780314568499,71.55,72672.61,8.2,-0.00239,0.0,0.26002]
[1780314570515,71.55,72659.26,8.2,-0.00243,0.0,0.26392]
[1780314575550,71.55,72648.33,8.2,-0.00246,0.0,0.26619]
[1780314580585,71.55,72638.23,8.2,-0.00249,0.0,0.2692]
[1780314585620,71.55,72628.69,8.2,-0.00252,0.0,0.27207]
[1780314588642,71.55,72617.69,8.2,-0.00255,0.0,0.27541]
[1780314592670,71.55,72631.55,8.2,-0.00251,0.0,0.2712]
[1780314597707,71.55,72637.55,8.2,-0.00249,0.0,0.2694]
[1780314602743,71.55,72637.27,8.2,-0.00249,0.0,0.26948]
[1780314607778,71.55,72631.38,8.2,-0.00251,0.0,0.27126]
[1780314612813,71.55,72631.55,8.2,-0.00251,0.0,0.2712]
[1780314617848,71.55,72621.47,8.2,-0.00254,0.0,0.27426]
[1780314622884,71.55,72615.39,8.2,-0.00256,0.0,0.27611]
[1780314627941,71.55,72616.53,8.2,-0.00255,0.0,0.27577]
[1780314632976,71.55,72615.76,8.2,-0.00255,0.0,0.27501]
[1780314638011,71.55,72615.47,8.2,-0.00255,0.0,0.27509]
[1780314642246,71.55,72604.19,8.2,-0.00259,0.0,0.27856]
[1780314647076,71.55,72593.4,8.2,-0.00262,0.0,0.28191]
[1780314652111,71.55,72592.09,8.2,-0.00262,0.0,0.28232]
[1780314657146,71.55,72592.47,8.2,-0.00262,0.0,0.2822]
[1780314662181,71.55,72592.62,8.2,-0.00262,0.0,0.28215]
[1780314667216,71.55,72587.82,8.2,-0.00264,0.0,0.28365]
[1780314672251,71.55,72588.27,8.2,-0.00264,0.0,0.28351]
[1780314677286,71.55,72587.6,8.2,-0.00264,0.0,0.28372]
[1780314682321,71.55,72587.31,8.2,-0.00264,0.0,0.28381]
[1780314687356,71.55,72586.7,8.2,-0.00264,0.0,0.28401]
[1780314690378,71.55,72596.28,8.2,-0.00261,0.0,0.28101]
[1780314695415,71.55,72599.03,8.2,-0.00259,0.0,0.27915]
[1780314700448,71.55,72603.42,8.2,-0.00258,0.0,0.27779]
[1780314705483,71.55,72610.03,8.2,-0.00256,0.0,0.27576]
[1780314710518,71.55,72619.77,8.2,-0.00253,0.0,0.27279]
[1780314715553,71.55,72621.63,8.2,-0.00252,0.0,0.27223]
[1780314720588,71.55,72619.13,8.2,-0.00253,0.0,0.27299]
[1780314725623,71.55,72617.1,8.2,-0.00254,0.0,0.2736]
[1780314730659,71.55,72617.88,8.2,-0.00253,0.0,0.27337]
[1780314735693,71.55,72630.56,8.2,-0.00249,0.0,0.26954]
[1780314740728,71.55,72634.25,8.2,-0.00248,0.0,0.26843]
[1780314745763,71.55,72634.08,8.2,-0.00248,0.0,0.26848]
[1780314750798,71.55,72632.75,8.2,-0.00249,0.0,0.26888]
[1780314755833,71.55,72631.16,8.2,-0.00248,0.0,0.26838]
[1780314760868,71.55,72631.73,8.2,-0.00248,0.0,0.26821]
[1780314765903,71.55,72630.59,8.2,-0.00248,0.0,0.26855]
[1780314768924,71.55,72620.16,8.2,-0.00252,0.0,0.27169]
[1780314773959,71.55,72618.41,8.2,-0.00252,0.0,0.27222]
[1780314778994,71.55,72619.66,8.2,-0.00252,0.0,0.27184]
[1780314784029,71.55,72619.97,8.2,-0.00252,0.0,0.27174]
[1780314789064,71.55,72619.91,8.2,-0.00252,0.0,0.27176]
[1780314794099,71.55,72620.31,8.2,-0.00252,0.0,0.27164]
[1780314799134,71.55,72622.94,8.2,-0.00251,0.0,0.27085]
[1780314804170,71.55,72622.54,8.2,-0.00251,0.0,0.27097]
[1780314809204,71.55,72621.84,8.2,-0.00251,0.0,0.27118]
[1780314815247,71.55,72621.61,8.2,-0.0025,0.0,0.27026]
[1780314820282,71.55,72621.22,8.2,-0.0025,0.0,0.27038]
[1780314825317,71.55,72621.19,8.2,-0.0025,0.0,0.27039]
[1780314830352,71.55,72621.35,8.2,-0.0025,0.0,0.27034]
[1780314835387,71.55,72619.62,8.2,-0.00251,0.0,0.27086]
[1780314840422,71.55,72619.62,8.2,-0.00251,0.0,0.27086]
[1780314845457,71.55,72612.09,8.2,-0.00253,0.0,0.27314]
[1780314848478,71.55,72601.49,8.2,-0.00257,0.0,0.27638]
[1780314851499,71.55,72590.9,8.2,-0.0026,0.0,0.27965]
[1780314856536,71.55,72590.44,8.2,-0.0026,0.0,0.27979]
[1780314860235,71.55,72591.07,8.2,-0.0026,0.0,0.2796]
[1780314865599,71.55,72591.39,8.2,-0.0026,0.0,0.2795]
[1780314870634,71.55,72590.88,8.2,-0.0026,0.0,0.27966]
[1780314872079,71.55,72590.88,8.2,-0.0026,0.0,0.27966]
[1780314877683,71.55,72591.86,8.2,-0.00259,0.0,0.27834]
[1780314882718,71.55,72592.69,8.2,-0.00259,0.0,0.27809]
[1780314887753,71.55,72591.68,8.2,-0.00259,0.0,0.2784]
[1780314892789,71.55,72591.81,8.2,-0.00259,0.0,0.27836]
[1780314897823,71.55,72593.04,8.2,-0.00258,0.0,0.27798]
[1780314902858,71.55,72593.24,8.2,-0.00258,0.0,0.27792]
[1780314907893,71.55,72598.08,8.2,-0.00257,0.0,0.27643]
[1780314912928,71.55,72599.49,8.2,-0.00256,0.0,0.27599]
[1780314917963,71.55,72600.68,8.2,-0.00256,0.0,0.27563]
[1780314922998,71.55,72600.11,8.2,-0.00256,0.0,0.2758]
[1780314928035,71.55,72600.69,8.2,-0.00256,0.0,0.27563]
[1780314933070,71.55,72600.67,8.2,-0.00255,0.0,0.27463]
[1780314938104,71.55,72600.86,8.2,-0.00255,0.0,0.27457]
[1780314943140,71.55,72596.14,8.2,-0.00257,0.0,0.27602]
[1780314948175,71.55,72591.98,8.2,-0.00258,0.0,0.2773]
[1780314953210,71.55,72593.64,8.2,-0.00257,0.0,0.27679]
[1780314958245,71.55,72594.38,8.2,-0.00257,0.0,0.27656]
[1780314963280,71.55,72594.52,8.2,-0.00257,0.0,0.27652]
[1780314968315,71.55,72592.75,8.2,-0.00258,0.0,0.27706]
[1780314973350,71.55,72593.07,8.2,-0.00258,0.0,0.27696]
[1780314980400,71.55,72593.32,8.2,-0.00257,0.0,0.27689]
[1780314985435,71.55,72590.38,8.2,-0.00258,0.0,0.27779]
[1780314990470,71.55,72590.7,8.2,-0.00258,0.0,0.27769]
[1780314995505,71.55,72590.8,8.2,-0.00257,0.0,0.27666]
[1780315000540,71.55,72595.01,8.2,-0.00256,0.0,0.27537]
[1780315005586,71.55,72595.06,8.2,-0.00256,0.0,0.27535]
[1780315010622,71.55,72593.36,8.2,-0.00257,0.0,0.27587]
[1780315015658,71.55,72593.45,8.2,-0.00256,0.0,0.27584]
[1780315020696,71.55,72593.72,8.2,-0.00256,0.0,0.27576]
[1780315025729,71.55,72592.16,8.2,-0.00257,0.0,0.27624]
[1780315030764,71.55,72590.49,8.2,-0.00257,0.0,0.27675]
[1780315035799,71.55,72589.74,8.2,-0.00258,0.0,0.27698]
[1780315040834,71.55,72590.11,8.2,-0.00258,0.0,0.27687]
[1780315045882,71.55,72587.38,8.2,-0.00258,0.0,0.27771]
[1780315050916,71.55,72578.24,8.2,-0.00261,0.0,0.28055]
[1780315055951,71.55,72571.13,8.2,-0.00263,0.0,0.28175]
[1780315059979,71.55,72550.65,8.2,-0.0027,0.0,0.28822]
[1780315060987,71.55,72523.62,8.2,-0.00279,0.0,0.29696]
[1780315066023,71.55,72524.48,8.2,-0.00278,0.0,0.29668]
[1780315068052,71.55,72506.99,8.2,-0.00285,0.0,0.30245]
[1780315069049,71.55,72485.06,8.2,-0.00292,0.0,0.30983]
[1780315071751,71.55,72505.19,8.2,-0.00285,0.0,0.30305]
[1780315072095,71.55,72486.31,8.2,-0.00292,0.0,0.30941]
[1780315076926,71.55,72488.95,8.2,-0.00291,0.0,0.30851]
[1780315082156,71.55,72483.94,8.2,-0.00293,0.0,0.31021]
[1780315086184,71.55,72493.52,8.2,-0.00289,0.0,0.30697]
[1780315091219,71.55,72487.16,8.2,-0.00292,0.0,0.30912]
[1780315096254,71.55,72482.8,8.2,-0.00293,0.0,0.3106]
[1780315098292,71.55,72470.2,8.2,-0.00298,0.0,0.31492]
[1780315099283,71.55,72437.73,8.2,-0.0031,0.0,0.3263]
[1780315099846,71.55,72437.73,8.2,-0.0031,0.0,0.3263]
[1780315100294,71.55,72452.07,8.2,-0.00304,0.0,0.32123]
[1780315101301,71.55,72469.64,8.2,-0.00298,0.0,0.31511]
[1780315104322,71.55,72488.77,8.2,-0.00291,0.0,0.30857]
[1780315105333,71.55,72458.15,8.2,-0.00302,0.0,0.3191]
[1780315106339,71.55,72432.02,8.2,-0.00312,0.0,0.32833]
[1780315109516,71.55,72438.52,8.2,-0.0031,0.0,0.32601]
[1780315109538,71.55,72438.52,8.2,-0.0031,0.0,0.32601]
[1780315114967,71.55,72438.65,8.2,-0.00308,0.0,0.32483]
[1780315115135,71.55,72438.65,8.2,-0.00308,0.0,0.32483]
[1780315119837,71.55,72435.0,8.2,-0.0031,0.0,0.32613]
[1780315122457,71.55,72394.64,8.2,-0.00326,0.0,0.34077]
[1780315123867,71.55,72289.29,8.2,-0.0037,0.0,0.38172]
[1780315124475,71.55,72268.1,8.2,-0.0038,0.0,0.39046]
[1780315126448,71.55,72262.95,8.2,-0.00382,0.0,0.3926]
[1780315126482,71.55,72244.92,8.2,-0.0039,0.0,0.40021]
[1780315127130,71.55,72244.92,8.2,-0.0039,0.0,0.40021]
[1780315127492,71.55,72231.5,8.2,-0.00397,0.0,0.40595]
[1780315128517,71.55,72216.75,8.2,-0.00404,0.0,0.41235]
[1780315129721,71.55,72231.43,8.2,-0.00397,0.0,0.40598]
[1780315131541,71.55,72241.71,8.2,-0.00392,0.0,0.40158]
[1780315134564,71.55,72251.61,8.2,-0.00387,0.0,0.39737]
[1780315135571,71.55,72283.8,8.2,-0.00372,0.0,0.38397]
[1780315136640,71.55,72296.65,8.2,-0.00367,0.0,0.37873]
[1780315137586,71.55,72307.13,8.2,-0.00362,0.0,0.3745]
[1780315140054,71.55,72300.24,8.2,-0.00365,0.0,0.37727]
[1780315141618,71.55,72316.29,8.2,-0.00358,0.0,0.37084]
[1780315142629,71.55,72300.83,8.2,-0.00365,0.0,0.37703]
[1780315147680,71.55,72305.07,8.2,-0.00363,0.0,0.37533]
[1780315148685,71.55,72318.23,8.2,-0.00357,0.0,0.37006]
[1780315152713,71.55,72308.39,8.2,-0.00362,0.0,0.37399]
[1780315154731,71.55,72324.48,8.2,-0.00355,0.0,0.36759]
[1780315155735,71.55,72297.52,8.2,-0.00366,0.0,0.37837]
[1780315156747,71.55,72308.37,8.2,-0.00362,0.0,0.374]
[1780315158762,71.55,72287.35,8.2,-0.00371,0.0,0.38251]
[1780315162791,71.55,72303.34,8.2,-0.00364,0.0,0.37602]
[1780315164805,71.55,72317.79,8.2,-0.00357,0.0,0.37024]
[1780315165763,71.55,72317.79,8.2,-0.00357,0.0,0.37024]
[1780315170858,71.55,72305.84,8.2,-0.00363,0.0,0.37502]
[1780315172597,71.55,72308.34,8.2,-0.0036,0.0,0.37275]
[1780315172872,71.55,72298.25,8.2,-0.00365,0.0,0.3768]
[1780315173879,71.55,72286.21,8.2,-0.0037,0.0,0.38169]
[1780315174886,71.55,72273.4,8.2,-0.00376,0.0,0.38695]
[1780315177923,71.55,72291.06,8.2,-0.00368,0.0,0.37972]
[1780315181300,71.55,72299.38,8.2,-0.00364,0.0,0.37635]
[1780315184740,71.55,72308.66,8.2,-0.0036,0.0,0.37262]
[1780315184748,71.55,72308.66,8.2,-0.0036,0.0,0.37262]
[1780315184797,71.55,72319.81,8.2,-0.00355,0.0,0.36818]
[1780315186513,71.55,72332.64,8.2,-0.0035,0.0,0.36314]
[1780315186990,71.55,72357.73,8.2,-0.00339,0.0,0.35344]
[1780315192033,71.55,72367.06,8.2,-0.00336,0.0,0.34989]
[1780315195035,71.55,72379.28,8.2,-0.00331,0.0,0.3453]
[1780315199111,71.55,72396.15,8.2,-0.00324,0.0,0.33903]
[1780315201562,71.55,72418.05,8.2,-0.00315,0.0,0.33105]
[1780315202144,71.55,72448.56,8.2,-0.00304,0.0,0.32021]
[1780315203510,71.55,72448.56,8.2,-0.00304,0.0,0.32021]
[1780315203614,71.55,72460.46,8.2,-0.00299,0.0,0.31606]
[1780315204942,71.55,72479.07,8.2,-0.00292,0.0,0.30967]
[1780315210463,71.55,72488.09,8.2,-0.00289,0.0,0.30662]
[1780315210554,71.55,72515.75,8.2,-0.0028,0.0,0.29742]
[1780315216974,71.55,72508.42,8.2,-0.00282,0.0,0.29983]
[1780315216250,71.55,72489.97,8.2,-0.00289,0.0,0.30599]
[1780315221160,71.55,72483.84,8.2,-0.00291,0.0,0.30806]
[1780315221285,71.55,72474.34,8.2,-0.00294,0.0,0.31129]
[1780315223965,71.55,72466.33,8.2,-0.00297,0.0,0.31403]
[1780315224306,71.55,72452.73,8.2,-0.00302,0.0,0.31875]
[1780315226911,71.55,72437.84,8.2,-0.00308,0.0,0.32398]
[1780315227327,71.55,72421.77,8.2,-0.00314,0.0,0.32971]
[1780315229212,71.55,72416.43,8.2,-0.00316,0.0,0.33164]
[1780315232716,71.55,72426.11,8.2,-0.00311,0.0,0.32701]
[1780315234376,71.55,72454.81,8.2,-0.003,0.0,0.31691]
[1780315235069,71.55,72454.81,8.2,-0.003,0.0,0.31691]
[1780315239412,71.55,72465.54,8.2,-0.00296,0.0,0.3132]
[1780315244061,71.55,72456.01,8.2,-0.003,0.0,0.31649]
[1780315244566,71.55,72456.01,8.2,-0.003,0.0,0.31649]
[1780315244674,71.55,72371.84,8.2,-0.00332,0.0,0.34689]
[1780315245112,71.55,72371.84,8.2,-0.00332,0.0,0.34689]
[1780315245456,71.55,72357.64,8.2,-0.00338,0.0,0.35226]
[1780315246836,71.55,72318.59,8.2,-0.00355,0.0,0.36742]
[1780315247469,71.55,72300.01,8.2,-0.00363,0.0,0.37482]
[1780315252505,71.55,72298.07,8.2,-0.00364,0.0,0.3756]
[1780315257539,71.55,72290.09,8.2,-0.00367,0.0,0.37883]
[1780315260561,71.55,72252.97,8.2,-0.00384,0.0,0.39416]
[1780315262071,71.55,72269.04,8.2,-0.00377,0.0,0.38746]
[1780315263615,71.55,72254.03,8.2,-0.00384,0.0,0.39371]
[1780315268059,71.55,72242.05,8.2,-0.00389,0.0,0.39877]
[1780315270675,71.55,72253.53,8.2,-0.00384,0.0,0.39392]
[1780315272688,71.55,72234.43,8.2,-0.00393,0.0,0.40201]
[1780315274703,71.55,72224.86,8.2,-0.00397,0.0,0.40612]
[1780315277945,71.55,72236.1,8.2,-0.00392,0.0,0.4013]
[1780315281752,71.55,72246.0,8.2,-0.00387,0.0,0.3971]
[1780315283766,71.55,72261.78,8.2,-0.0038,0.0,0.39047]
[1780315287794,71.55,72273.17,8.2,-0.00375,0.0,0.38575]
[1780315289809,71.55,72246.49,8.2,-0.00387,0.0,0.39689]
[1780315290816,71.55,72230.5,8.2,-0.00395,0.0,0.4037]
[1780315296025,71.55,72222.91,8.2,-0.00397,0.0,0.40562]
[1780315298872,71.55,72210.92,8.2,-0.00403,0.0,0.41081]
[1780315302900,71.55,72229.53,8.2,-0.00394,0.0,0.40277]
[1780315303138,71.55,72229.53,8.2,-0.00394,0.0,0.40277]
[1780315306928,71.55,72245.58,8.2,-0.00386,0.0,0.39595]
[1780315308027,71.55,72255.49,8.2,-0.00382,0.0,0.39179]
[1780315309966,71.55,72274.77,8.2,-0.00373,0.0,0.3838]
[1780315315009,71.55,72286.0,8.2,-0.00368,0.0,0.37921]
[1780315318045,71.55,72273.28,8.2,-0.00373,0.0,0.38441]
[1780315321066,71.55,72263.53,8.2,-0.00378,0.0,0.38844]
[1780315326101,71.55,72261.94,8.2,-0.00379,0.0,0.3891]
[1780315327108,71.55,72248.71,8.2,-0.00385,0.0,0.39463]
[1780315332149,71.55,72245.42,8.2,-0.00386,0.0,0.39602]
[1780315337183,71.55,72244.4,8.2,-0.00387,0.0,0.39645]
[1780315342218,71.55,72250.34,8.2,-0.00384,0.0,0.39395]
[1780315347253,71.55,72246.76,8.2,-0.00386,0.0,0.39545]
[1780315352288,71.55,72251.31,8.2,-0.00382,0.0,0.39222]
[1780315356331,71.55,72233.34,8.2,-0.00391,0.0,0.39981]
[1780315361373,71.55,72239.03,8.2,-0.00388,0.0,0.39739]
[1780315363391,71.55,72226.08,8.2,-0.00394,0.0,0.40291]
[1780315367182,71.55,72196.29,8.2,-0.00408,0.0,0.41585]
[1780315372561,71.55,72195.45,8.2,-0.00409,0.0,0.41622]
[1780315378497,71.55,72198.62,8.2,-0.00407,0.0,0.41483]
[1780315383535,71.55,72190.48,8.2,-0.00411,0.0,0.41842]
[1780315388570,71.55,72197.06,8.2,-0.00408,0.0,0.41551]
[1780315390584,71.55,72177.97,8.2,-0.00417,0.0,0.42399]
[1780315393795,71.55,72182.92,8.2,-0.00415,0.0,0.42178]
[1780315393799,71.55,72182.92,8.2,-0.00415,0.0,0.42178]
[1780315399655,71.55,72179.83,8.2,-0.00417,0.0,0.42316]
[1780315403742,71.55,72182.74,8.2,-0.00415,0.0,0.42186]
[1780315407711,71.55,72194.64,8.2,-0.00409,0.0,0.41658]
[1780315410735,71.55,72205.68,8.2,-0.00404,0.0,0.41173]
[1780315415770,71.55,72204.36,8.2,-0.00403,0.0,0.41095]
[1780315418799,71.55,72185.16,8.2,-0.00413,0.0,0.41939]
[1780315422236,71.55,72167.72,8.2,-0.00421,1e-05,0.4272]
[1780315422827,71.55,72152.42,8.2,-0.00429,1e-05,0.43415]
[1780315423860,71.55,72140.74,8.2,-0.00435,1e-05,0.43952]
[1780315424843,71.55,72118.28,8.2,-0.00447,1e-05,0.45]
[1780315425854,71.55,72128.5,8.2,-0.00441,1e-05,0.44521]
[1780315426861,71.55,72152.62,8.2,-0.00429,1e-05,0.43405]
[1780315428876,71.55,72140.96,8.2,-0.00435,1e-05,0.43941]
[1780315429882,71.55,72125.29,8.2,-0.00443,1e-05,0.44671]
[1780315434917,71.55,72130.12,8.2,-0.00441,1e-05,0.44445]
[1780315436931,71.55,72139.8,8.2,-0.00436,1e-05,0.43995]
[1780315438945,71.55,72150.0,8.2,-0.0043,1e-05,0.43525]
[1780315439952,71.55,72159.67,8.2,-0.00425,1e-05,0.43084]
[1780315440959,71.55,72173.16,8.2,-0.00419,1e-05,0.42475]
[1780315441985,71.55,72183.19,8.2,-0.00414,0.0,0.42027]
[1780315442991,71.55,72200.91,8.2,-0.00405,0.0,0.41245]
[1780315447019,71.55,72181.02,8.2,-0.00415,0.0,0.42124]
[1780315452056,71.55,72182.32,8.2,-0.00414,0.0,0.42066]
[1780315455078,71.55,72204.95,8.2,-0.00403,0.0,0.41069]
[1780315457108,71.55,72219.77,8.2,-0.00396,0.0,0.40427]
[1780315460129,71.55,72231.75,8.2,-0.0039,0.0,0.39915]
[1780315462143,71.55,72260.76,8.2,-0.00377,0.0,0.38698]
[1780315463153,71.55,72281.89,8.2,-0.00367,0.0,0.37832]
[1780315464158,71.55,72294.24,8.2,-0.00362,0.0,0.37334]
[1780315465165,71.55,72279.5,8.2,-0.00368,0.0,0.37929]
[1780315470200,71.55,72275.99,8.2,-0.0037,0.0,0.38072]
[1780315472214,71.55,72260.11,8.2,-0.00376,0.0,0.38595]
[1780315475240,71.55,72280.54,8.2,-0.00367,0.0,0.37759]
[1780315480275,71.55,72283.84,8.2,-0.00365,0.0,0.37625]
[1780315483296,71.55,72274.23,8.2,-0.00369,0.0,0.38015]
[1780315485310,71.55,72263.88,8.2,-0.00374,0.0,0.38439]
[1780315490345,71.55,72254.41,8.2,-0.00378,0.0,0.38831]
[1780315493366,71.55,72239.92,8.2,-0.00385,0.0,0.39437]
[1780315498401,71.55,72240.37,8.2,-0.00385,0.0,0.39418]
[1780315501422,71.55,72228.4,8.2,-0.0039,0.0,0.39924]
[1780315504444,71.55,72213.23,8.2,-0.00398,0.0,0.40574]
[1780315507464,71.55,72225.03,8.2,-0.00392,0.0,0.40068]
[1780315512499,71.55,72224.59,8.2,-0.00392,0.0,0.40087]
[1780315516527,71.55,72214.05,8.2,-0.00397,0.0,0.40539]
[1780315520555,71.55,72233.3,8.2,-0.00388,0.0,0.39716]
[1780315524584,71.55,72223.8,8.2,-0.00393,0.0,0.40121]
[1780315528612,71.55,72235.32,8.2,-0.00387,0.0,0.39631]
[1780315533647,71.55,72239.23,8.2,-0.00384,0.0,0.39334]
[1780315538682,71.55,72233.44,8.2,-0.00387,0.0,0.39578]
[1780315543717,71.55,72230.21,8.2,-0.00388,0.0,0.39714]
[1780315548752,71.55,72235.77,8.2,-0.00386,0.0,0.39479]
[1780315553788,71.55,72233.42,8.2,-0.00387,0.0,0.39579]
[1780315558823,71.55,72233.68,8.2,-0.00387,0.0,0.39568]
[1780315560837,71.55,72243.61,8.2,-0.00382,0.0,0.3915]
[1780315561847,71.55,72255.34,8.2,-0.00377,0.0,0.38662]
[1780315563862,71.55,72271.9,8.2,-0.00369,0.0,0.37982]
[1780315564871,71.55,72286.47,8.2,-0.00363,0.0,0.37392]
[1780315569908,71.55,72285.79,8.2,-0.00363,0.0,0.37419]
[1780315574946,71.55,72298.4,8.2,-0.00358,0.0,0.36915]
[1780315578225,71.55,72309.01,8.2,-0.00353,0.0,0.36495]
[1780315579981,71.55,72297.7,8.2,-0.00358,0.0,0.36943]
[1780315583025,71.55,72292.6,8.2,-0.0036,0.0,0.37146]
[1780315583199,71.55,72292.6,8.2,-0.0036,0.0,0.37146]
[1780315583308,71.55,72280.13,8.2,-0.00366,0.0,0.37648]
[1780315585037,71.55,72264.51,8.2,-0.00373,0.0,0.38284]
[1780315590073,71.55,72262.12,8.2,-0.00374,0.0,0.38382]
[1780315595110,71.55,72259.92,8.2,-0.00373,0.0,0.38343]
[1780315600145,71.55,72261.77,8.2,-0.00373,0.0,0.38267]
[1780315605510,71.55,72259.39,8.2,-0.00374,0.0,0.38365]
[1780315611222,71.55,72256.09,8.2,-0.00375,0.0,0.38501]
[1780315616257,71.55,72241.52,8.2,-0.00382,0.0,0.39106]
[1780315621292,71.55,72234.05,8.2,-0.00385,0.0,0.39419]
[1780315626327,71.55,72239.06,8.2,-0.00383,0.0,0.39209]
[1780315631364,71.55,72239.16,8.2,-0.00383,0.0,0.39205]
[1780315632372,71.55,72224.37,8.2,-0.0039,0.0,0.39829]
[1780315637407,71.55,72228.62,8.2,-0.00388,0.0,0.39649]
[1780315642443,71.55,72223.42,8.2,-0.0039,0.0,0.39869]
[1780315643449,71.55,72197.24,8.2,-0.00403,0.0,0.40996]
[1780315645467,71.55,72187.1,8.2,-0.00408,0.0,0.4144]
[1780315650501,71.55,72181.42,8.2,-0.0041,0.0,0.41691]
[1780315655536,71.55,72186.55,8.2,-0.00407,0.0,0.41327]
[1780315660571,71.55,72181.69,8.2,-0.00409,0.0,0.41541]
[1780315665606,71.55,72177.38,8.2,-0.00411,0.0,0.41731]
[1780315668627,71.55,72152.99,8.2,-0.00423,1e-05,0.42823]
[1780315671650,71.55,72163.91,8.2,-0.00418,1e-05,0.42331]
[1780315676870,71.55,72166.3,8.2,-0.00417,0.0,0.42224]
[1780315680717,71.55,72152.56,8.2,-0.00424,1e-05,0.42843]
[1780315682998,71.55,72141.08,8.2,-0.00429,1e-05,0.43365]
[1780315684983,71.55,72131.5,8.2,-0.00434,1e-05,0.43806]
[1780315686764,71.55,72114.22,8.2,-0.00443,1e-05,0.4461]
[1780315691799,71.55,72109.1,8.2,-0.00446,1e-05,0.4485]
[1780315697267,71.55,72107.16,8.2,-0.00447,1e-05,0.44942]
[1780315702572,71.55,72114.37,8.2,-0.00443,1e-05,0.44602]
[1780315702887,71.55,72102.7,8.2,-0.00449,1e-05,0.45153]
[1780315703892,71.55,72082.58,8.2,-0.0046,1e-05,0.46115]
[1780315709284,71.55,72082.42,8.2,-0.0046,1e-05,0.46122]
[1780315711097,71.55,72093.19,8.2,-0.00453,1e-05,0.45458]
[1780315714953,71.55,72098.87,8.2,-0.0045,1e-05,0.45188]
[1780315720014,71.55,72107.74,8.2,-0.00445,1e-05,0.44768]
[1780315722341,71.55,72097.59,8.2,-0.00451,1e-05,0.45248]
[1780315723034,71.55,72084.84,8.2,-0.00458,1e-05,0.45857]
[1780315728069,71.55,72080.68,8.2,-0.0046,1e-05,0.46058]
[1780315733111,71.55,72074.39,8.2,-0.00463,1e-05,0.46362]
[1780315735125,71.55,72060.06,8.2,-0.00471,1e-05,0.47061]
[1780315737203,71.55,72055.79,8.2,-0.00474,1e-05,0.47271]
[1780315737263,71.55,72055.79,8.2,-0.00474,1e-05,0.47271]
[1780315740390,71.55,72053.26,8.2,-0.00475,1e-05,0.47396]
[1780315740414,71.55,72053.26,8.2,-0.00475,1e-05,0.47396]
[1780315740540,71.55,72053.39,8.2,-0.00475,1e-05,0.4739]
[1780315744189,71.55,72042.79,8.2,-0.00481,1e-05,0.47916]
[1780315747243,71.55,72037.66,8.2,-0.00484,1e-05,0.48173]
[1780315748280,71.55,72037.76,8.2,-0.00484,1e-05,0.48168]
[1780315753252,71.55,72047.92,8.2,-0.00478,1e-05,0.47661]
[1780315757055,71.55,72055.81,8.2,-0.00474,1e-05,0.4727]
[1780315757291,71.55,72043.14,8.2,-0.00481,1e-05,0.47899]
[1780315762348,71.55,72039.68,8.2,-0.00483,1e-05,0.48072]
[1780315762698,71.55,72039.68,8.2,-0.00483,1e-05,0.48072]
[1780315766284,71.55,72031.43,8.2,-0.00488,1e-05,0.48486]
[1780315767589,71.55,71999.91,8.2,-0.00506,1e-05,0.50097]
[1780315770384,71.55,72004.97,8.2,-0.00503,1e-05,0.49835]
[1780315770652,71.55,72007.84,8.2,-0.00501,1e-05,0.49687]
[1780315771532,71.55,72007.84,8.2,-0.00501,1e-05,0.49687]
[1780315772549,71.55,72008.08,8.2,-0.005,1e-05,0.49518]
[1780315772868,71.55,72008.19,8.2,-0.005,1e-05,0.49512]
[1780315774439,71.55,72027.92,8.2,-0.00488,1e-05,0.48508]
[1780315775543,71.55,72027.92,8.2,-0.00488,1e-05,0.48508]
[1780315776570,71.55,72033.06,8.2,-0.00485,1e-05,0.4825]
[1780315779473,71.55,72043.56,8.2,-0.00479,1e-05,0.47725]
[1780315780577,71.55,72043.56,8.2,-0.00479,1e-05,0.47725]
[1780315780631,71.55,72055.39,8.2,-0.00473,1e-05,0.47139]
[1780315781602,71.55,72055.39,8.2,-0.00473,1e-05,0.47139]
[1780315781625,71.55,72055.39,8.2,-0.00473,1e-05,0.47139]
[1780315781719,71.55,72062.2,8.2,-0.00469,1e-05,0.46805]
[1780315783502,71.55,72040.01,8.2,-0.00481,1e-05,0.47902]
[1780315785231,71.55,72033.63,8.2,-0.00485,1e-05,0.48221]
[1780315786259,71.55,72033.76,8.2,-0.00485,1e-05,0.48214]
[1780315788238,71.55,72036.38,8.2,-0.00483,1e-05,0.48083]
[1780315793572,71.55,72032.55,8.2,-0.00485,1e-05,0.48275]
[1780315794105,71.55,72032.55,8.2,-0.00485,1e-05,0.48275]
[1780315794333,71.55,72032.55,8.2,-0.00485,1e-05,0.48275]
[1780315794580,71.55,72033.99,8.2,-0.00485,1e-05,0.48203]
[1780315799615,71.55,72031.29,8.2,-0.00486,1e-05,0.48339]
[1780315800549,71.55,72031.29,8.2,-0.00486,1e-05,0.48339]
[1780315805658,71.55,72044.27,8.2,-0.00479,1e-05,0.4769]
[1780315807674,71.55,72056.09,8.2,-0.00472,1e-05,0.47105]
[1780315810697,71.55,72070.93,8.2,-0.00464,1e-05,0.4638]
[1780315811704,71.55,72083.24,8.2,-0.00457,1e-05,0.45786]
[1780315812713,71.55,72105.12,8.2,-0.00445,1e-05,0.44746]
[1780315816741,71.55,72095.68,8.2,-0.0045,1e-05,0.45192]
[1780315817247,71.55,72095.68,8.2,-0.0045,1e-05,0.45192]
[1780315822783,71.55,72092.62,8.2,-0.00452,1e-05,0.45338]
[1780315827818,71.55,72092.9,8.2,-0.00452,1e-05,0.45324]
[1780315832853,71.55,72079.53,8.2,-0.00458,1e-05,0.45816]
[1780315837891,71.55,72071.01,8.2,-0.00462,1e-05,0.46227]
[1780315842926,71.55,72065.86,8.2,-0.00465,1e-05,0.46476]
[1780315846143,71.55,72062.11,8.2,-0.00467,1e-05,0.46659]
[1780315846182,71.55,72050.0,8.2,-0.00474,1e-05,0.47253]
[1780315847333,71.55,72050.0,8.2,-0.00474,1e-05,0.47253]
[1780315847528,71.55,72029.32,8.2,-0.00486,1e-05,0.48283]
[1780315847968,71.55,71999.5,8.2,-0.00503,1e-05,0.49802]
[1780315853003,71.55,72012.34,8.2,-0.00496,1e-05,0.49143]
[1780315856501,71.55,72010.28,8.2,-0.00497,1e-05,0.49248]
[1780315862079,71.55,72007.16,8.2,-0.00499,1e-05,0.49408]
[1780315863726,71.55,71994.58,8.2,-0.00506,1e-05,0.50057]
[1780315864095,71.55,71979.04,8.2,-0.00516,1e-05,0.50868]
[1780315867142,71.55,71954.07,8.2,-0.00531,1e-05,0.52195]
[1780315868746,71.55,71912.11,8.2,-0.00558,1e-05,0.54492]
[1780315869763,71.55,71893.17,8.2,-0.0057,1e-05,0.55557]
[1780315870561,71.55,71893.17,8.2,-0.0057,1e-05,0.55557]
[1780315870665,71.55,71904.66,8.2,-0.00562,1e-05,0.54909]
[1780315873189,71.55,71934.32,8.2,-0.00543,1e-05,0.53266]
[1780315874771,71.55,71958.23,8.2,-0.00528,1e-05,0.51972]
[1780315875763,71.55,71983.7,8.2,-0.00513,1e-05,0.50624]
[1780315876218,71.55,71968.71,8.2,-0.00522,1e-05,0.51413]
[1780315879586,71.55,71981.18,8.2,-0.00514,1e-05,0.50756]
[1780315880251,71.55,71994.14,8.2,-0.00506,1e-05,0.5008]
[1780315881254,71.55,72004.28,8.2,-0.005,1e-05,0.49556]
[1780315882696,71.55,71977.39,8.2,-0.00517,1e-05,0.50955]
[1780315883268,71.55,71956.26,8.2,-0.00529,1e-05,0.52078]
[1780315887299,71.55,71945.82,8.2,-0.00536,1e-05,0.5264]
[1780315890356,71.55,71957.88,8.2,-0.00528,1e-05,0.51991]
[1780315891770,71.55,71965.23,8.2,-0.00522,1e-05,0.51437]
[1780315892357,71.55,71965.23,8.2,-0.00522,1e-05,0.51437]
[1780315892370,71.55,71981.79,8.2,-0.00512,1e-05,0.50564]
[1780315893377,71.55,71969.41,8.2,-0.0052,1e-05,0.51215]
[1780315896444,71.55,71983.11,8.2,-0.00511,1e-05,0.50495]
[1780315900503,71.55,71947.87,8.2,-0.00533,1e-05,0.52365]
[1780315901505,71.55,71927.73,8.2,-0.00546,1e-05,0.53461]
[1780315904525,71.55,71916.51,8.2,-0.00553,1e-05,0.54079]
[1780315905535,71.55,71872.64,8.2,-0.00582,1e-05,0.56557]
[1780315906157,71.55,71872.64,8.2,-0.00582,1e-05,0.56557]
[1780315906554,71.55,71854.9,8.2,-0.00594,1e-05,0.57587]
[1780315907557,71.55,71863.98,8.2,-0.00588,1e-05,0.57058]
[1780315911523,71.55,71867.7,8.2,-0.00585,1e-05,0.56842]
[1780315911586,71.55,71857.35,8.2,-0.00593,1e-05,0.57444]
[1780315913134,71.55,71860.04,8.2,-0.00591,1e-05,0.57287]
[1780315913600,71.55,71874.7,8.2,-0.00581,1e-05,0.56439]
[1780315914608,71.55,71885.86,8.2,-0.00573,1e-05,0.55801]
[1780315916537,71.55,71883.68,8.2,-0.00575,1e-05,0.55925]
[1780315919103,71.55,71878.49,8.2,-0.00578,1e-05,0.56221]
[1780315919642,71.55,71885.23,8.2,-0.00574,1e-05,0.55837]
[1780315921656,71.55,71916.51,8.2,-0.00553,1e-05,0.54079]
[1780315922668,71.55,71932.01,8.2,-0.00543,1e-05,0.53226]
[1780315927701,71.55,71930.62,8.2,-0.00544,1e-05,0.53302]
[1780315928931,71.55,71930.62,8.2,-0.00544,1e-05,0.53302]
[1780315928707,71.55,71889.5,8.2,-0.00571,1e-05,0.55594]
[1780315929714,71.55,71855.93,8.2,-0.00593,1e-05,0.57526]
[1780315930721,71.55,71869.54,8.2,-0.00584,1e-05,0.56736]
[1780315931421,71.55,71869.54,8.2,-0.00584,1e-05,0.56736]
[1780315931728,71.55,71889.58,8.2,-0.00571,1e-05,0.55589]
[1780315932870,71.55,71901.97,8.2,-0.00563,1e-05,0.5489]
[1780315934749,71.55,71888.47,8.2,-0.00571,1e-05,0.55652]
[1780315937770,71.55,71900.13,8.2,-0.00564,1e-05,0.54993]
[1780315942806,71.55,71895.08,8.2,-0.00567,1e-05,0.55278]
[1780315947845,71.55,71895.87,8.2,-0.00567,1e-05,0.55233]
[1780315950866,71.55,71912.19,8.2,-0.00556,1e-05,0.54319]
[1780315951873,71.55,71918.86,8.2,-0.0055,1e-05,0.53782]
[1780315953890,71.55,71941.32,8.2,-0.00536,1e-05,0.52555]
[1780315955905,71.55,71954.21,8.2,-0.00528,1e-05,0.51861]
[1780315960940,71.55,71926.03,8.2,-0.00545,1e-05,0.53388]
[1780315961947,71.55,71935.78,8.2,-0.00539,1e-05,0.52855]
[1780315963966,71.55,71926.53,8.2,-0.00545,1e-05,0.5336]
[1780315965980,71.55,71916.86,8.2,-0.00551,1e-05,0.53892]
[1780315970012,71.55,71903.24,8.2,-0.0056,1e-05,0.5465]
[1780315974042,71.55,71913.14,8.2,-0.00554,1e-05,0.54098]
[1780315978070,71.55,71924.91,8.2,-0.00546,1e-05,0.53449]
[1780315983106,71.55,71924.68,8.2,-0.00546,1e-05,0.53462]
[1780315986127,71.55,71938.35,8.2,-0.00537,1e-05,0.52716]
[1780315988157,71.55,71957.73,8.2,-0.00525,1e-05,0.51673]
[1780315989163,71.55,71968.6,8.2,-0.00519,1e-05,0.51097]
[1780315994198,71.55,71968.37,8.2,-0.00519,1e-05,0.51109]
[1780315999233,71.55,71969.25,8.2,-0.00518,1e-05,0.51062]
[1780316004268,71.55,71968.05,8.2,-0.00519,1e-05,0.51126]
[1780316007291,71.55,71978.2,8.2,-0.00513,1e-05,0.50592]
[1780316010312,71.55,71968.57,8.2,-0.00519,1e-05,0.51098]
[1780316012326,71.55,71952.27,8.2,-0.00527,1e-05,0.51802]
[1780316016353,71.55,71940.54,8.2,-0.00534,1e-05,0.52433]
[1780316021389,71.55,71931.95,8.2,-0.0054,1e-05,0.52898]
[1780316026425,71.55,71940.94,8.2,-0.00534,1e-05,0.52411]
[1780316029445,71.55,71916.6,8.2,-0.0055,1e-05,0.53739]
[1780316034480,71.55,71914.28,8.2,-0.00551,1e-05,0.53867]
[1780316035769,71.55,71923.52,8.2,-0.00545,1e-05,0.53359]
[1780316036494,71.55,71937.89,8.2,-0.00536,1e-05,0.52576]
[1780316041595,71.55,71943.99,8.2,-0.00532,1e-05,0.52247]
[1780316044555,71.55,71955.66,8.2,-0.00525,1e-05,0.51621]
[1780316049590,71.55,71946.8,8.2,-0.00531,1e-05,0.52095]
[1780316054625,71.55,71936.28,8.2,-0.00537,1e-05,0.52663]
[1780316059660,71.55,71938.13,8.2,-0.00536,1e-05,0.52563]
[1780316064695,71.55,71915.3,8.2,-0.00551,1e-05,0.53811]
[1780316067718,71.55,71928.69,8.2,-0.00542,1e-05,0.53076]
[1780316069731,71.55,71938.84,8.2,-0.00536,1e-05,0.52525]
[1780316071748,71.55,71946.86,8.2,-0.00529,1e-05,0.51929]
[1780316073767,71.55,71956.82,8.2,-0.00523,1e-05,0.51398]
[1780316078801,71.55,71967.77,8.2,-0.00516,1e-05,0.50819]
[1780316083837,71.55,71969.18,8.2,-0.00515,1e-05,0.50745]
[1780316088873,71.55,71970.05,8.2,-0.00515,1e-05,0.50699]
[1780316093908,71.55,71968.04,8.2,-0.00516,1e-05,0.50805]
[1780316096936,71.55,71978.78,8.2,-0.00509,1e-05,0.50242]
[1780316101971,71.55,71991.71,8.2,-0.00502,1e-05,0.49573]
[1780316107006,71.55,72006.77,8.2,-0.00493,1e-05,0.48802]
[1780316108025,71.55,72028.36,8.2,-0.0048,1e-05,0.47716]
[1780316113058,71.55,72022.89,8.2,-0.00483,1e-05,0.47989]
[1780316118093,71.55,72014.78,8.2,-0.00488,1e-05,0.48397]
[1780316123130,71.55,72020.18,8.2,-0.00485,1e-05,0.48125]
[1780316125151,71.55,72040.48,8.2,-0.00473,1e-05,0.47115]
[1780316127165,71.55,72024.27,8.2,-0.00483,1e-05,0.4792]
[1780316132200,71.55,72022.8,8.2,-0.00482,1e-05,0.4784]
[1780316137237,71.55,72038.74,8.2,-0.00473,1e-05,0.47049]
[1780316142273,71.55,72038.53,8.2,-0.00473,1e-05,0.47059]
[1780316147308,71.55,72032.44,8.2,-0.00477,1e-05,0.4736]
[1780316152347,71.55,72033.23,8.2,-0.00476,1e-05,0.47321]
[1780316157382,71.55,72029.14,8.2,-0.00478,1e-05,0.47524]
[1780316162417,71.55,72026.97,8.2,-0.0048,1e-05,0.47632]
[1780316167452,71.55,72024.5,8.2,-0.00481,1e-05,0.47755]
[1780316169480,71.55,72013.35,8.2,-0.00487,1e-05,0.48314]
[1780316171490,71.55,72001.26,8.2,-0.00494,1e-05,0.48927]
[1780316176808,71.55,72005.08,8.2,-0.00492,1e-05,0.48732]
[1780316179215,71.55,72017.88,8.2,-0.00485,1e-05,0.48086]
[1780316183580,71.55,72031.09,8.2,-0.00477,1e-05,0.47427]
[1780316188842,71.55,72030.9,8.2,-0.00477,1e-05,0.47437]
[1780316194658,71.55,72033.5,8.2,-0.00474,1e-05,0.47155]
[1780316196672,71.55,72042.92,8.2,-0.00469,1e-05,0.46692]
[1780316201707,71.55,72043.4,8.2,-0.00469,1e-05,0.46669]
[1780316203721,71.55,72024.19,8.2,-0.0048,1e-05,0.47617]
[1780316204728,71.55,72013.14,8.2,-0.00486,1e-05,0.4817]
[1780316206742,71.55,72000.04,8.2,-0.00494,1e-05,0.48832]
[1780316211234,71.55,71990.71,8.2,-0.00499,1e-05,0.49309]
[1780316213791,71.55,72004.14,8.2,-0.00491,1e-05,0.48624]
[1780316218826,71.55,71999.18,8.2,-0.00494,1e-05,0.48876]
[1780316221847,71.55,71989.54,8.2,-0.005,1e-05,0.49369]
[1780316226887,71.55,71994.44,8.2,-0.00497,1e-05,0.49118]
[1780316231920,71.55,71991.95,8.2,-0.00498,1e-05,0.49245]
[1780316236955,71.55,71994.2,8.2,-0.00497,1e-05,0.4913]
[1780316239976,71.55,71983.92,8.2,-0.00503,1e-05,0.49658]
[1780316240983,71.55,71995.35,8.2,-0.00496,1e-05,0.49071]
[1780316244185,71.55,72007.12,8.2,-0.0049,1e-05,0.48473]
[1780316250046,71.55,72006.38,8.2,-0.0049,1e-05,0.48511]
[1780316255081,71.55,72002.56,8.2,-0.00491,1e-05,0.48548]
[1780316259109,71.55,72015.17,8.2,-0.00483,1e-05,0.47914]
[1780316264144,71.55,72015.22,8.2,-0.00483,1e-05,0.47911]
[1780316269180,71.55,72016.89,8.2,-0.00482,1e-05,0.47827]
[1780316274214,71.55,72016.69,8.2,-0.00482,1e-05,0.47837]
[1780316279248,71.55,72023.3,8.2,-0.00479,1e-05,0.47508]
[1780316284284,71.55,72023.45,8.2,-0.00479,1e-05,0.475]
[1780316289319,71.55,72023.99,8.2,-0.00478,1e-05,0.47474]
[1780316294355,71.55,72025.34,8.2,-0.00478,1e-05,0.47407]
[1780316299390,71.55,72025.75,8.2,-0.00477,1e-05,0.47386]
[1780316302411,71.55,72039.5,8.2,-0.0047,1e-05,0.46709]
[1780316305375,71.55,72028.51,8.2,-0.00476,1e-05,0.4725]
[1780316305922,71.55,71991.73,8.2,-0.00497,1e-05,0.491]
[1780316307097,71.55,71961.58,8.2,-0.00515,1e-05,0.50662]
[1780316310225,71.55,71977.51,8.2,-0.00505,1e-05,0.49831]
[1780316315516,71.55,71966.59,8.2,-0.0051,1e-05,0.5024]
[1780316320550,71.55,71958.58,8.2,-0.00515,1e-05,0.50659]
[1780316322564,71.55,71973.13,8.2,-0.00506,1e-05,0.499]
[1780316327051,71.55,71978.79,8.2,-0.00503,1e-05,0.49607]
[1780316327053,71.55,71978.68,8.2,-0.00503,1e-05,0.49612]
[1780316332636,71.55,71979.89,8.2,-0.00502,1e-05,0.4955]
[1780316337321,71.55,71979.5,8.2,-0.00503,1e-05,0.4957]
[1780316337358,71.55,71979.59,8.2,-0.00503,1e-05,0.49565]
[1780316340881,71.55,71984.94,8.2,-0.00499,1e-05,0.4929]
[1780316340993,71.55,72004.18,8.2,-0.00488,1e-05,0.48311]
[1780316344412,71.55,72002.76,8.2,-0.00489,1e-05,0.48383]
[1780316345429,71.55,72000.59,8.2,-0.0049,1e-05,0.48493]
[1780316350630,71.55,72000.96,8.2,-0.0049,1e-05,0.48474]
[1780316350762,71.55,72012.38,8.2,-0.00483,1e-05,0.47899]
[1780316351769,71.55,72022.61,8.2,-0.00478,1e-05,0.47389]
[1780316353060,71.55,72022.61,8.2,-0.00478,1e-05,0.47389]
[1780316353274,71.55,72022.61,8.2,-0.00478,1e-05,0.47389]
[1780316353338,71.55,72034.15,8.2,-0.00471,1e-05,0.46819]
[1780316355797,71.55,72049.99,8.2,-0.00462,1e-05,0.46047]
[1780316360832,71.55,72050.98,8.2,-0.00462,1e-05,0.45999]
[1780316362839,71.55,72052.66,8.2,-0.00461,1e-05,0.45918]
[1780316367881,71.55,72043.45,8.2,-0.00466,1e-05,0.46365]
[1780316372691,71.55,72043.05,8.2,-0.00465,1e-05,0.46234]
[1780316377951,71.55,72037.44,8.2,-0.00468,1e-05,0.46507]
[1780316379966,71.55,72024.88,8.2,-0.00475,1e-05,0.47124]
[1780316385008,71.55,72012.75,8.2,-0.00482,1e-05,0.47726]
[1780316387020,71.55,71998.71,8.2,-0.0049,1e-05,0.48432]
[1780316392063,71.55,71998.44,8.2,-0.0049,1e-05,0.48446]
[1780316394077,71.55,72015.79,8.2,-0.0048,1e-05,0.47575]
[1780316399126,71.55,72020.4,8.2,-0.00477,1e-05,0.47346]
[1780316404161,71.55,72022.5,8.2,-0.00476,1e-05,0.47242]
[1780316408190,71.55,72032.18,8.2,-0.00471,1e-05,0.46764]
[1780316409197,71.55,72048.14,8.2,-0.00462,1e-05,0.45987]
[1780316412070,71.55,72044.09,8.2,-0.00464,1e-05,0.46183]
[1780316412218,71.55,72043.6,8.2,-0.00464,1e-05,0.46207]
[1780316413287,71.55,72043.6,8.2,-0.00464,1e-05,0.46207]
[1780316414310,71.55,72044.6,8.2,-0.00464,1e-05,0.46158]
[1780316420274,71.55,72046.52,8.2,-0.00463,1e-05,0.46065]
[1780316422657,71.55,72048.52,8.2,-0.00462,1e-05,0.45968]
[1780316426316,71.55,72060.42,8.2,-0.00455,1e-05,0.45396]
[1780316427735,71.55,72064.22,8.2,-0.00453,1e-05,0.45215]
[1780316428330,71.55,72075.19,8.2,-0.00447,1e-05,0.44694]
[1780316431352,71.55,72111.12,8.2,-0.00427,1e-05,0.42884]
[1780316432358,71.55,72122.1,8.2,-0.00421,1e-05,0.42386]
[1780316436390,71.55,72132.55,8.2,-0.00416,1e-05,0.41917]
[1780316439409,71.55,72142.72,8.2,-0.00411,0.0,0.41465]
[1780316444444,71.55,72143.71,8.2,-0.0041,0.0,0.41421]
[1780316449479,71.55,72128.7,8.2,-0.00418,1e-05,0.42089]
[1780316454520,71.55,72128.52,8.2,-0.00418,1e-05,0.42097]
[1780316459555,71.55,72138.98,8.2,-0.00413,0.0,0.4163]
[1780316464590,71.55,72124.6,8.2,-0.0042,1e-05,0.42273]
[1780316469627,71.55,72129.57,8.2,-0.00417,1e-05,0.4205]
[1780316474662,71.55,72132.95,8.2,-0.00416,1e-05,0.41899]
[1780316479697,71.55,72131.3,8.2,-0.00417,1e-05,0.41973]
[1780316484732,71.55,72126.85,8.2,-0.00419,1e-05,0.42172]
[1780316489767,71.55,72137.11,8.2,-0.00414,0.0,0.41714]
[1780316490862,71.55,72154.64,8.2,-0.00405,0.0,0.4094]
[1780316491783,71.55,72164.95,8.2,-0.00399,0.0,0.40355]
[1780316496818,71.55,72173.95,8.2,-0.00394,0.0,0.39967]
[1780316501853,71.55,72182.03,8.2,-0.00391,0.0,0.39622]
[1780316504874,71.55,72210.9,8.2,-0.00377,0.0,0.3841]
[1780316508902,71.55,72190.4,8.2,-0.00387,0.0,0.39267]
[1780316510916,71.55,72179.43,8.2,-0.00392,0.0,0.39733]
[1780316515951,71.55,72175.07,8.2,-0.00394,0.0,0.39919]
[1780316521081,71.55,72172.93,8.2,-0.00395,0.0,0.40011]
[1780316526125,71.55,72166.71,8.2,-0.00398,0.0,0.40279]
[1780316530153,71.55,72149.15,8.2,-0.00406,0.0,0.41043]
[1780316535190,71.55,72138.81,8.2,-0.00411,0.0,0.41499]
[1780316540229,71.55,72133.11,8.2,-0.00414,1e-05,0.41752]
[1780316542363,71.55,72118.66,8.2,-0.00422,1e-05,0.424]
[1780316546269,71.55,72108.76,8.2,-0.00427,1e-05,0.42849]
[1780316551306,71.55,72122.66,8.2,-0.00418,1e-05,0.42079]
[1780316556341,71.55,72115.87,8.2,-0.00422,1e-05,0.42384]
[1780316561376,71.55,72116.56,8.2,-0.00421,1e-05,0.42353]
[1780316566411,71.55,72114.56,8.2,-0.00422,1e-05,0.42444]
[1780316571447,71.55,72111.23,8.2,-0.00424,1e-05,0.42594]
[1780316573460,71.55,72096.88,8.2,-0.00431,1e-05,0.43249]
[1780316578498,71.55,72084.1,8.2,-0.00438,1e-05,0.4384]
[1780316583533,71.55,72081.92,8.2,-0.00439,1e-05,0.43941]
[1780316586555,71.55,72093.86,8.2,-0.00433,1e-05,0.43388]
[1780316591594,71.56,72093.14,8.2,-0.00434,1e-05,0.43455]
[1780316596630,71.58,72096.72,8.2,-0.00433,1e-05,0.43358]
[1780316601665,71.58,72101.9,8.2,-0.0043,1e-05,0.43152]
[1780316606700,71.59,72098.6,8.2,-0.00432,1e-05,0.43337]
[1780316611735,71.59,72096.83,8.2,-0.00432,1e-05,0.43285]
[1780316616770,71.6,72096.0,8.2,-0.00433,1e-05,0.43333]
[1780316621805,71.6,72095.52,8.2,-0.00433,1e-05,0.43366]
[1780316626840,71.6,72098.69,8.2,-0.00431,1e-05,0.4323]
[1780316630868,71.6,72108.09,8.2,-0.00427,1e-05,0.4281]
[1780316635903,71.61,72107.84,8.2,-0.00427,1e-05,0.42838]
[1780316640938,71.61,72108.07,8.2,-0.00427,1e-05,0.42843]
[1780316642952,71.61,72118.3,8.2,-0.00422,1e-05,0.42386]
[1780316646981,71.62,72130.33,8.2,-0.00416,1e-05,0.41864]
[1780316652016,71.63,72136.71,8.2,-0.00413,0.0,0.41608]
[1780316657051,71.63,72132.44,8.2,-0.00416,1e-05,0.41826]
[1780316662086,71.66,72135.17,8.2,-0.00416,1e-05,0.41824]
[1780316667121,71.68,72137.16,8.2,-0.00415,1e-05,0.4181]
[1780316668128,71.68,72127.26,8.2,-0.0042,1e-05,0.42259]
[1780316673164,71.69,72124.13,8.2,-0.00421,1e-05,0.4228]
[1780316678199,71.69,72129.19,8.2,-0.00419,1e-05,0.42075]
[1780316683234,71.7,72125.09,8.2,-0.00421,1e-05,0.42281]
[1780316688269,71.7,72130.6,8.2,-0.00418,1e-05,0.42057]
[1780316693304,71.71,72130.92,8.2,-0.00418,1e-05,0.42066]
[1780316698339,71.72,72130.81,8.2,-0.00419,1e-05,0.42095]
[1780316703427,71.72,72138.77,8.2,-0.00415,1e-05,0.41763]
[1780316704386,71.72,72148.43,8.2,-0.0041,0.0,0.4134]
[1780316709433,71.73,72151.26,8.2,-0.00409,0.0,0.41247]
[1780316712460,71.74,72139.98,8.2,-0.00415,1e-05,0.41765]
[1780316717494,71.74,72139.51,8.2,-0.00416,1e-05,0.41819]
[1780316722529,71.75,72147.2,8.2,-0.00412,0.0,0.41506]
[1780316727565,71.76,72142.7,8.2,-0.00415,0.0,0.41733]
[1780316732600,71.77,72146.49,8.2,-0.00412,0.0,0.41454]
[1780316737635,71.77,72156.43,8.2,-0.00407,0.0,0.41049]
[1780316742670,71.78,72158.56,8.2,-0.00407,0.0,0.4099]
[1780316747705,71.79,72146.83,8.2,-0.00413,0.0,0.41541]
[1780316752740,71.8,72141.07,8.2,-0.00416,1e-05,0.41824]
[1780316757776,71.8,72149.43,8.2,-0.00412,0.0,0.4148]
[1780316761805,71.81,72135.32,8.2,-0.00419,1e-05,0.42132]
[1780316766840,71.82,72137.45,8.2,-0.00419,1e-05,0.4206]
[1780316771875,71.82,72121.9,8.2,-0.00427,1e-05,0.42785]
[1780316772882,71.82,72109.25,8.2,-0.00433,1e-05,0.43365]
[1780316777917,71.83,72113.9,8.2,-0.00431,1e-05,0.43163]
[1780316782952,71.83,72113.19,8.2,-0.00431,1e-05,0.43208]
[1780316788257,71.83,72117.8,8.2,-0.00429,1e-05,0.43007]
[1780316789278,71.83,72136.9,8.2,-0.0042,1e-05,0.4215]
[1780316791417,71.83,72143.37,8.2,-0.00415,1e-05,0.4173]
[1780316796467,71.84,72148.25,8.2,-0.00413,0.0,0.4154]
[1780316801416,71.85,72157.72,8.2,-0.00409,0.0,0.41154]
[1780316807274,71.86,72154.59,8.2,-0.0041,0.0,0.41324]
[1780316808889,71.86,72142.25,8.2,-0.00417,1e-05,0.41888]
[1780316814170,71.87,72143.27,8.2,-0.00417,1e-05,0.41871]
[1780316816184,71.87,72133.27,8.2,-0.00422,1e-05,0.42329]
[1780316821218,71.88,72141.52,8.2,-0.00418,1e-05,0.41982]
[1780316826254,71.88,72133.51,8.2,-0.00422,1e-05,0.42363]
[1780316831290,71.89,72135.06,8.2,-0.00422,1e-05,0.42315]
[1780316836324,71.89,72145.06,8.2,-0.00417,1e-05,0.41891]
[1780316841359,71.9,72145.68,8.2,-0.00417,1e-05,0.4189]
[1780316846394,71.91,72148.35,8.2,-0.00416,1e-05,0.41797]
[1780316851435,71.91,72156.27,8.2,-0.00411,0.0,0.41336]
[1780316856470,71.92,72157.41,8.2,-0.00411,0.0,0.41316]
[1780316861506,71.93,72153.07,8.2,-0.00413,0.0,0.41539]
[1780316866541,71.94,72151.09,8.2,-0.00414,0.0,0.41654]
[1780316871576,71.94,72150.52,8.2,-0.00415,0.0,0.41707]
[1780316877618,71.95,72148.71,8.2,-0.00416,1e-05,0.41819]
[1780316882653,71.96,72149.05,8.2,-0.00416,1e-05,0.41829]
[1780316887688,71.97,72157.45,8.2,-0.00412,0.0,0.41487]
[1780316892724,71.97,72154.24,8.2,-0.00414,0.0,0.41651]
[1780316897791,71.98,72152.75,8.2,-0.00415,0.0,0.41748]
[1780316902826,71.98,72153.0,8.2,-0.00416,0.0,0.41763]
[1780316905847,71.99,72140.93,8.2,-0.00422,1e-05,0.42316]
[1780316910882,71.99,72139.02,8.2,-0.00423,1e-05,0.42422]
[1780316915917,72.0,72145.92,8.2,-0.00418,1e-05,0.41993]
[1780316920952,72.0,72145.45,8.2,-0.00419,1e-05,0.42038]
[1780316925987,72.01,72143.97,8.2,-0.0042,1e-05,0.42127]
[1780316931022,72.02,72143.47,8.2,-0.0042,1e-05,0.42172]
[1780316936057,72.02,72150.11,8.2,-0.00417,1e-05,0.41899]
[1780316941094,72.03,72162.74,8.2,-0.00411,0.0,0.41366]
[1780316944126,72.03,72173.11,8.2,-0.00406,0.0,0.40931]
[1780316949155,72.04,72174.91,8.2,-0.00406,0.0,0.40889]
[1780316952176,72.05,72162.67,8.2,-0.00412,0.0,0.41445]
[1780316957211,72.06,72165.86,8.2,-0.00411,0.0,0.41335]
[1780316962246,72.06,72165.27,8.2,-0.00412,0.0,0.41391]
[1780316967281,72.07,72170.83,8.2,-0.00409,0.0,0.41179]
[1780316972316,72.08,72174.14,8.2,-0.00407,0.0,0.40928]
[1780316977386,72.09,72167.35,8.2,-0.0041,0.0,0.41258]
[1780316979974,72.09,72156.6,8.2,-0.00416,0.0,0.4175]
[1780316985407,72.1,72156.59,8.2,-0.00416,0.0,0.41777]
[1780316990443,72.11,72148.12,8.2,-0.00421,1e-05,0.4218]
[1780316995478,72.11,72152.19,8.2,-0.00419,1e-05,0.4202]
[1780317000513,72.12,72150.47,8.2,-0.0042,1e-05,0.4212]
[1780317005548,72.12,72147.59,8.2,-0.00422,1e-05,0.42272]
[1780317009121,72.13,72136.65,8.2,-0.00427,1e-05,0.42779]
[1780317012600,72.13,72151.5,8.2,-0.0042,1e-05,0.42122]
[1780317017635,72.13,72147.41,8.2,-0.00422,1e-05,0.42327]
[1780317022670,72.14,72146.99,8.2,-0.00423,1e-05,0.42366]
[1780317024687,72.14,72158.66,8.2,-0.00417,1e-05,0.41853]
[1780317029929,72.15,72155.49,8.2,-0.00419,1e-05,0.42013]
[1780317032746,72.15,72138.19,8.2,-0.00426,1e-05,0.42666]
[1780317035767,72.15,72122.56,8.2,-0.00434,1e-05,0.43387]
[1780317039795,72.16,72132.64,8.2,-0.00429,1e-05,0.42936]
[1780317044830,72.16,72142.24,8.2,-0.00425,1e-05,0.42516]
[1780317049865,72.16,72146.14,8.2,-0.00423,1e-05,0.42361]
[1780317054900,72.17,72137.47,8.2,-0.00427,1e-05,0.42774]
[1780317059936,72.17,72132.96,8.2,-0.0043,1e-05,0.42994]
[1780317064972,72.18,72126.8,8.2,-0.00433,1e-05,0.43286]
[1780317070007,72.18,72125.37,8.2,-0.00434,1e-05,0.43362]
[1780317075051,72.18,72126.07,8.2,-0.00434,1e-05,0.43339]
[1780317079083,72.18,72113.08,8.2,-0.00441,1e-05,0.43941]
[1780317084121,72.18,72115.57,8.2,-0.00439,1e-05,0.43829]
[1780317088149,72.18,72128.63,8.2,-0.00433,1e-05,0.43235]
[1780317090163,72.19,72139.96,8.2,-0.00427,1e-05,0.42725]
[1780317095198,72.19,72137.11,8.2,-0.00427,1e-05,0.42728]
[1780317100233,72.19,72138.18,8.2,-0.00427,1e-05,0.42695]
[1780317105270,72.2,72148.18,8.2,-0.00422,1e-05,0.42263]
[1780317108291,72.2,72137.74,8.2,-0.00427,1e-05,0.42744]
[1780317113325,72.2,72138.03,8.2,-0.00427,1e-05,0.42748]
[1780317118361,72.21,72145.97,8.2,-0.00424,1e-05,0.42408]
[1780317123396,72.21,72141.2,8.2,-0.00426,1e-05,0.42642]
[1780317128432,72.22,72146.08,8.2,-0.00424,1e-05,0.42441]
[1780317133467,72.22,72150.15,8.2,-0.00422,1e-05,0.42279]
[1780317138502,72.23,72150.14,8.2,-0.00422,1e-05,0.42301]
[1780317143537,72.23,72149.92,8.2,-0.00423,1e-05,0.42333]
[1780317148572,72.24,72158.93,8.2,-0.00418,1e-05,0.41955]
[1780317151593,72.24,72168.05,8.2,-0.00413,0.0,0.41427]
[1780317156629,72.25,72176.62,8.2,-0.00409,0.0,0.41082]
[1780317161664,72.26,72176.35,8.2,-0.00409,0.0,0.41128]
[1780317166699,72.27,72167.78,8.2,-0.00414,0.0,0.41535]
[1780317169720,72.27,72158.48,8.2,-0.00419,1e-05,0.41963]
[1780317174755,72.28,72157.01,8.2,-0.0042,1e-05,0.42052]
[1780317179791,72.28,72145.81,8.2,-0.00426,1e-05,0.42575]
[1780317184830,72.29,72137.85,8.2,-0.0043,1e-05,0.42952]
[1780317188857,72.29,72147.47,8.2,-0.00425,1e-05,0.42529]
[1780317193898,72.3,72141.51,8.2,-0.00428,1e-05,0.42817]
[1780317199006,72.3,72141.36,8.2,-0.00429,1e-05,0.42836]
[1780317204976,72.31,72134.93,8.2,-0.00432,1e-05,0.43152]
[1780317207997,72.31,72144.17,8.2,-0.00427,1e-05,0.42742]
[1780317213034,72.31,72141.69,8.2,-0.00428,1e-05,0.42727]
[1780317218069,72.32,72144.16,8.2,-0.00427,1e-05,0.42637]
[1780317223104,72.32,72139.41,8.2,-0.00429,1e-05,0.4287]
[1780317228139,72.33,72142.76,8.2,-0.00428,1e-05,0.42735]
[1780317233174,72.33,72144.36,8.2,-0.00427,1e-05,0.42681]
[1780317238209,72.33,72141.41,8.2,-0.00429,1e-05,0.42832]
[1780317243244,72.34,72143.2,8.2,-0.00428,1e-05,0.42768]
[1780317248279,72.34,72142.47,8.2,-0.00429,1e-05,0.42818]
[1780317253314,72.35,72145.23,8.2,-0.00427,1e-05,0.42711]
[1780317255328,72.35,72133.48,8.2,-0.00433,1e-05,0.43251]
[1780317260363,72.35,72121.83,8.2,-0.0044,1e-05,0.43796]
[1780317262377,72.35,72133.3,8.2,-0.00434,1e-05,0.43273]
[1780317267420,72.36,72131.7,8.2,-0.00435,1e-05,0.43358]
[1780317272457,72.36,72124.21,8.2,-0.00437,1e-05,0.43567]
[1780317277492,72.36,72118.85,8.2,-0.0044,1e-05,0.43821]
[1780317282527,72.36,72125.87,8.2,-0.00437,1e-05,0.43506]
[1780317287562,72.36,72124.5,8.2,-0.00437,1e-05,0.43578]
[1780317292597,72.37,72126.31,8.2,-0.00437,1e-05,0.43504]
[1780317295618,72.37,72137.66,8.2,-0.00431,1e-05,0.42993]
[1780317300653,72.37,72136.24,8.2,-0.00432,1e-05,0.43072]
[1780317305689,72.37,72132.86,8.2,-0.00434,1e-05,0.43241]
[1780317310725,72.38,72134.25,8.2,-0.00433,1e-05,0.43191]
[1780317314753,72.38,72144.09,8.2,-0.00428,1e-05,0.42757]
[1780317319788,72.39,72132.57,8.2,-0.00434,1e-05,0.43299]
[1780317324824,72.39,72125.14,8.2,-0.00438,1e-05,0.43648]
[1780317329859,72.39,72129.42,8.2,-0.00436,1e-05,0.43462]
[1780317331873,72.39,72142.14,8.2,-0.00428,1e-05,0.42744]
[1780317336908,72.4,72139.75,8.2,-0.0043,1e-05,0.4287]
[1780317341943,72.4,72141.9,8.2,-0.00429,1e-05,0.4279]
[1780317346978,72.4,72141.41,8.2,-0.00429,1e-05,0.4283]
[1780317352013,72.41,72141.16,8.2,-0.00429,1e-05,0.42858]
[1780317357049,72.41,72141.03,8.2,-0.0043,1e-05,0.42881]
[1780317363095,72.42,72141.53,8.2,-0.0043,1e-05,0.42878]
[1780317367123,72.42,72156.86,8.2,-0.00422,1e-05,0.42202]
[1780317370144,72.42,72169.54,8.2,-0.00416,0.0,0.41653]
[1780317375179,72.43,72169.42,8.2,-0.00416,0.0,0.41686]
[1780317380214,72.44,72177.45,8.2,-0.00412,0.0,0.41363]
[1780317385249,72.45,72180.34,8.2,-0.00411,0.0,0.41268]
[1780317389282,72.46,72194.47,8.2,-0.00405,0.0,0.40688]
[1780317394317,72.47,72185.46,8.2,-0.00408,0.0,0.40978]
[1780317397338,72.47,72173.76,8.2,-0.00414,0.0,0.4151]
[1780317402373,72.48,72170.61,8.2,-0.00416,0.0,0.41677]
[1780317405394,72.48,72182.35,8.2,-0.00411,0.0,0.41179]
[1780317409423,72.49,72196.21,8.2,-0.00404,0.0,0.40607]
[1780317413450,72.5,72213.78,8.2,-0.00396,0.0,0.39888]
[1780317418485,72.51,72215.97,8.2,-0.00396,0.0,0.39841]
[1780317423520,72.52,72224.33,8.2,-0.00392,0.0,0.39536]
[1780317425534,72.53,72208.62,8.2,-0.004,0.0,0.40222]
[1780317429572,72.54,72185.15,8.2,-0.00412,0.0,0.41271]
[1780317430576,72.54,72158.06,8.2,-0.00425,1e-05,0.4247]
[1780317433606,72.54,72144.81,8.2,-0.00432,1e-05,0.43085]
[1780317438637,72.54,72143.26,8.2,-0.00433,1e-05,0.43167]
[1780317443672,72.55,72147.07,8.2,-0.00431,1e-05,0.43009]
[1780317445686,72.55,72156.46,8.2,-0.00427,1e-05,0.42593]
[1780317450722,72.56,72157.3,8.2,-0.00426,1e-05,0.42576]
[1780317455757,72.56,72157.54,8.2,-0.00425,1e-05,0.42443]
[1780317460807,72.57,72141.7,8.2,-0.00433,1e-05,0.43178]
[1780317465842,72.57,72145.17,8.2,-0.00432,1e-05,0.43036]
[1780317470881,72.57,72156.69,8.2,-0.00426,1e-05,0.42534]
[1780317475915,72.58,72157.82,8.2,-0.00426,1e-05,0.42505]
[1780317480950,72.58,72155.19,8.2,-0.00427,1e-05,0.42644]
[1780317485985,72.59,72157.82,8.2,-0.00426,1e-05,0.42546]
[1780317491020,72.6,72162.89,8.2,-0.00424,1e-05,0.42341]
[1780317496055,72.6,72161.28,8.2,-0.00425,1e-05,0.42435]
[1780317500084,72.61,72173.09,8.2,-0.00419,1e-05,0.41927]
[1780317505118,72.61,72179.45,8.2,-0.00416,0.0,0.41673]
[1780317510153,72.62,72182.52,8.2,-0.00415,0.0,0.41568]
[1780317515189,72.63,72181.93,8.2,-0.00414,0.0,0.41483]
[1780317520224,72.64,72190.6,8.2,-0.0041,0.0,0.41135]
[1780317524252,72.64,72206.72,8.2,-0.00403,0.0,0.40466]
[1780317529288,72.65,72209.38,8.2,-0.00402,0.0,0.40393]
[1780317531302,72.66,72219.23,8.2,-0.00398,0.0,0.39989]
[1780317536337,72.67,72220.78,8.2,-0.00397,0.0,0.39968]
[1780317541372,72.68,72218.48,8.2,-0.00399,0.0,0.40111]
[1780317543387,72.69,72208.43,8.2,-0.00404,0.0,0.40559]
[1780317548422,72.7,72211.56,8.2,-0.00403,0.0,0.40467]
[1780317553457,72.71,72208.88,8.2,-0.00405,0.0,0.40624]
[1780317558492,72.72,72207.48,8.2,-0.00406,0.0,0.4073]
[1780317562520,72.73,72218.01,8.2,-0.00401,0.0,0.40309]
[1780317567555,72.74,72213.94,8.2,-0.00403,0.0,0.40523]
[1780317571584,72.75,72222.44,8.2,-0.00398,0.0,0.40055]
[1780317574605,72.75,72232.59,8.2,-0.00394,0.0,0.39653]
[1780317579684,72.76,72229.72,8.2,-0.00396,0.0,0.39813]
[1780317584897,72.78,72229.95,8.2,-0.00396,0.0,0.3985]
[1780317587697,72.79,72239.68,8.2,-0.00392,0.0,0.39479]
[1780317592732,72.8,72235.46,8.2,-0.00394,0.0,0.39707]
[1780317597772,72.81,72230.51,8.2,-0.00397,0.0,0.39963]
[1780317602807,72.82,72232.1,8.2,-0.00397,0.0,0.39942]
[1780317607842,72.84,72226.42,8.2,-0.004,0.0,0.40229]
[1780317612877,72.85,72227.82,8.2,-0.004,0.0,0.40213]
[1780317617912,72.86,72230.81,8.2,-0.00399,0.0,0.4013]
[1780317622946,72.87,72226.11,8.2,-0.00402,0.0,0.40374]
[1780317627982,72.88,72225.77,8.2,-0.00403,0.0,0.4043]
[1780317632014,72.89,72213.32,8.2,-0.00408,0.0,0.40859]
[1780317637049,72.9,72200.29,8.2,-0.00414,0.0,0.41461]
[1780317642085,72.91,72195.23,8.2,-0.00417,0.0,0.41711]
[1780317647121,72.91,72194.09,8.2,-0.00418,0.0,0.41789]
[1780317648128,72.91,72184.35,8.2,-0.00423,1e-05,0.4222]
[1780317651149,72.92,72172.82,8.2,-0.00429,1e-05,0.42753]
[1780317656184,72.92,72172.84,8.2,-0.00429,1e-05,0.4277]
[1780317659205,72.92,72160.08,8.2,-0.00436,1e-05,0.43356]
[1780317664242,72.93,72157.03,8.2,-0.00438,1e-05,0.43506]
[1780317666256,72.93,72145.67,8.2,-0.00444,1e-05,0.44029]
[1780317671291,72.93,72138.81,8.2,-0.00447,1e-05,0.4435]
[1780317676326,72.93,72144.97,8.2,-0.00444,1e-05,0.44066]
[1780317681361,72.93,72158.01,8.2,-0.00437,1e-05,0.43475]
[1780317686396,72.93,72162.26,8.2,-0.00435,1e-05,0.43294]
[1780317690425,72.94,72171.87,8.2,-0.0043,1e-05,0.4287]
[1780317695460,72.94,72174.67,8.2,-0.00428,1e-05,0.42619]
[1780317700495,72.95,72176.8,8.2,-0.00427,1e-05,0.42544]
[1780317704523,72.95,72187.42,8.2,-0.00422,1e-05,0.42088]
[1780317709559,72.96,72191.67,8.2,-0.0042,1e-05,0.41925]
[1780317713587,72.96,72174.0,8.2,-0.00429,1e-05,0.42732]
[1780317718622,72.97,72176.98,8.2,-0.00428,1e-05,0.42618]
[1780317723658,72.97,72175.93,8.2,-0.00429,1e-05,0.42689]
[1780317728693,72.98,72170.82,8.2,-0.00431,1e-05,0.42936]
[1780317733728,72.98,72176.3,8.2,-0.00429,1e-05,0.42708]
[1780317738763,72.99,72178.72,8.2,-0.00428,1e-05,0.4262]
[1780317743798,72.99,72178.6,8.2,-0.00428,1e-05,0.42644]
[1780317748833,73.0,72187.01,8.2,-0.00424,1e-05,0.4229]
[1780317752861,73.0,72193.05,8.2,-0.0042,1e-05,0.41899]
[1780317757897,73.01,72192.92,8.2,-0.0042,1e-05,0.41931]
[1780317762936,73.02,72195.4,8.2,-0.00419,0.0,0.4185]
[1780317765953,73.02,72185.44,8.2,-0.00424,1e-05,0.42306]
[1780317770988,73.02,72181.24,8.2,-0.00427,1e-05,0.42515]
[1780317776024,73.03,72178.09,8.2,-0.00429,1e-05,0.42675]
[1780317781060,73.03,72171.3,8.2,-0.00432,1e-05,0.42996]
[1780317786102,73.04,72166.5,8.2,-0.00435,1e-05,0.43228]
[1780317791137,73.04,72156.36,8.2,-0.0044,1e-05,0.43701]
[1780317796172,73.04,72149.26,8.2,-0.00444,1e-05,0.44032]
[1780317800200,73.04,72137.94,8.2,-0.0045,1e-05,0.44558]
[1780317805235,73.04,72133.14,8.2,-0.00453,1e-05,0.44782]
[1780317810270,73.04,72130.34,8.2,-0.00454,1e-05,0.44913]
[1780317815305,73.04,72136.66,8.2,-0.00449,1e-05,0.44469]
[1780317820340,73.04,72144.98,8.2,-0.00445,1e-05,0.44085]
[1780317825376,73.04,72146.85,8.2,-0.00444,1e-05,0.44002]
[1780317830411,73.04,72146.97,8.2,-0.00444,1e-05,0.44]
[1780317835449,73.04,72145.09,8.2,-0.00445,1e-05,0.4409]
[1780317840482,73.05,72143.35,8.2,-0.00446,1e-05,0.44172]
[1780317845517,73.05,72149.28,8.2,-0.00443,1e-05,0.43901]
[1780317849565,73.05,72165.03,8.2,-0.00435,1e-05,0.43186]
[1780317851576,73.05,72175.92,8.2,-0.00429,1e-05,0.42701]
[1780317854598,73.05,72189.81,8.2,-0.00422,1e-05,0.42094]
[1780317859633,73.06,72187.64,8.2,-0.00424,1e-05,0.42214]
[1780317864668,73.06,72191.47,8.2,-0.00422,1e-05,0.42067]
[1780317869704,73.07,72188.48,8.2,-0.00424,1e-05,0.42223]
[1780317874738,73.07,72183.32,8.2,-0.00425,1e-05,0.42331]
[1780317876752,73.08,72172.82,8.2,-0.00431,1e-05,0.42809]
[1780317881787,73.08,72170.82,8.2,-0.00432,1e-05,0.42915]
[1780317886822,73.08,72181.92,8.2,-0.00426,1e-05,0.42434]
[1780317891857,73.09,72192.05,8.2,-0.00421,1e-05,0.42005]
[1780317896892,73.1,72196.07,8.2,-0.0042,0.0,0.41857]
[1780317901927,73.1,72190.86,8.2,-0.00423,1e-05,0.42112]
[1780317904948,73.11,72202.6,8.2,-0.00417,0.0,0.41611]
[1780317909984,73.11,72206.92,8.2,-0.00415,0.0,0.41452]
[1780317915018,73.12,72203.72,8.2,-0.00417,0.0,0.41622]
[1780317920053,73.13,72207.55,8.2,-0.00415,0.0,0.41484]
[1780317925090,73.14,72202.31,8.2,-0.00418,0.0,0.41742]
[1780317927104,73.14,72192.42,8.2,-0.00423,1e-05,0.42188]
[1780317929118,73.14,72180.02,8.2,-0.0043,1e-05,0.42748]
[1780317932149,73.14,72163.43,8.2,-0.00437,1e-05,0.43359]
[1780317937184,73.15,72169.4,8.2,-0.00434,1e-05,0.43101]
[1780317942219,73.15,72169.53,8.2,-0.00434,1e-05,0.43108]
[1780317947254,73.15,72156.64,8.2,-0.00441,1e-05,0.43705]
[1780317952289,73.15,72148.13,8.2,-0.00445,1e-05,0.441]
[1780317957324,73.15,72147.43,8.2,-0.00446,1e-05,0.44134]
[1780317962359,73.16,72147.78,8.2,-0.00446,1e-05,0.4412]
[1780317967394,73.16,72150.2,8.2,-0.00444,1e-05,0.44011]
[1780317970415,73.16,72139.53,8.2,-0.0045,1e-05,0.44504]
[1780317974443,73.16,72126.66,8.2,-0.00457,1e-05,0.45105]
[1780317977252,73.16,72113.69,8.2,-0.00464,1e-05,0.45717]
[1780317978949,73.16,72106.14,8.2,-0.00468,1e-05,0.46077]
[1780317979048,73.16,72104.79,8.2,-0.00469,1e-05,0.46141]
[1780317984514,73.16,72097.07,8.2,-0.00473,1e-05,0.46512]
[1780317989550,73.16,72095.84,8.2,-0.00474,1e-05,0.46571]
[1780317994585,73.16,72097.04,8.2,-0.00472,1e-05,0.4636]
[1780317999620,73.16,72087.76,8.2,-0.00477,1e-05,0.46808]
[1780318001634,73.16,72100.5,8.2,-0.0047,1e-05,0.46193]
[1780318006669,73.16,72106.43,8.2,-0.00467,1e-05,0.4591]
[1780318011704,73.16,72107.06,8.2,-0.00466,1e-05,0.4588]
[1780318016742,73.16,72103.17,8.2,-0.00468,1e-05,0.46066]
[1780318017750,73.16,72093.93,8.2,-0.00473,1e-05,0.46509]
[1780318018756,73.16,72085.15,8.2,-0.00478,1e-05,0.46934]
[1780318023791,73.16,72084.58,8.2,-0.00479,1e-05,0.46962]
[1780318028839,73.16,72086.66,8.2,-0.00478,1e-05,0.46861]
[1780318033874,73.16,72087.58,8.2,-0.00477,1e-05,0.46816]
[1780318037903,73.16,72078.74,8.2,-0.00482,1e-05,0.47246]
[1780318042942,73.16,72071.35,8.2,-0.00486,1e-05,0.47609]
[1780318047977,73.16,72071.1,8.2,-0.00486,1e-05,0.47621]
[1780318053013,73.16,72069.52,8.2,-0.00486,1e-05,0.47542]
[1780318058048,73.16,72069.96,8.2,-0.00485,1e-05,0.4752]
[1780318063083,73.16,72065.5,8.2,-0.00488,1e-05,0.4774]
[1780318066113,73.16,72086.7,8.2,-0.00476,1e-05,0.46704]
[1780318071145,73.16,72079.54,8.2,-0.0048,1e-05,0.47052]
[1780318076180,73.16,72072.03,8.2,-0.00484,1e-05,0.47419]
[1780318081215,73.16,72066.64,8.2,-0.00487,1e-05,0.47684]
[1780318086253,73.16,72071.41,8.2,-0.00485,1e-05,0.47449]
[1780318091288,73.16,72064.38,8.2,-0.00489,1e-05,0.47795]
[1780318095316,73.16,72048.79,8.2,-0.00498,1e-05,0.4857]
[1780318098337,73.16,72038.28,8.2,-0.00504,1e-05,0.49099]
[1780318101358,73.16,72051.82,8.2,-0.00496,1e-05,0.48419]
[1780318106393,73.16,72047.48,8.2,-0.00498,1e-05,0.48636]
[1780318111428,73.16,72048.36,8.2,-0.00496,1e-05,0.48433]
[1780318116463,73.16,72044.26,8.2,-0.00499,1e-05,0.48638]
[1780318121498,73.16,72041.32,8.2,-0.005,1e-05,0.48785]
[1780318125526,73.16,72056.69,8.2,-0.00491,1e-05,0.48018]
[1780318130564,73.16,72075.27,8.2,-0.00481,1e-05,0.47104]
[1780318135600,73.16,72074.67,8.2,-0.00481,1e-05,0.47133]
[1780318140635,73.16,72075.56,8.2,-0.00481,1e-05,0.4709]
[1780318145670,73.16,72075.26,8.2,-0.00481,1e-05,0.47105]
[1780318150705,73.16,72078.46,8.2,-0.00479,1e-05,0.46949]
[1780318155741,73.16,72071.91,8.2,-0.00483,1e-05,0.47268]
[1780318160776,73.16,72076.4,8.2,-0.0048,1e-05,0.47049]
[1780318165811,73.16,72075.91,8.2,-0.00481,1e-05,0.47073]
[1780318170847,73.16,72083.5,8.2,-0.00476,1e-05,0.46704]
[1780318175882,73.16,72084.58,8.2,-0.00474,1e-05,0.46497]
[1780318177896,73.16,72094.57,8.2,-0.00469,1e-05,0.46017]
[1780318182931,73.16,72090.19,8.2,-0.00471,1e-05,0.46227]
[1780318187966,73.16,72082.73,8.2,-0.00475,1e-05,0.46587]
[1780318193001,73.16,72081.13,8.2,-0.00476,1e-05,0.46664]
[1780318198036,73.16,72084.81,8.2,-0.00474,1e-05,0.46486]
[1780318203071,73.16,72074.6,8.2,-0.0048,1e-05,0.46981]
[1780318208106,73.16,72073.15,8.2,-0.00481,1e-05,0.47052]
[1780318210121,73.16,72082.55,8.2,-0.00475,1e-05,0.46595]
[1780318215158,73.16,72084.4,8.2,-0.00474,1e-05,0.46506]
[1780318220194,73.16,72083.11,8.2,-0.00475,1e-05,0.46568]
[1780318225452,73.16,72085.65,8.2,-0.00473,1e-05,0.46446]
[1780318233287,73.16,72070.11,8.2,-0.00481,1e-05,0.47044]
[1780318238322,73.16,72070.11,8.2,-0.00481,1e-05,0.47044]
[1780318243357,73.16,72074.93,8.2,-0.00478,1e-05,0.46809]
[1780318248392,73.16,72088.64,8.2,-0.0047,1e-05,0.46148]
[1780318253427,73.16,72089.79,8.2,-0.0047,1e-05,0.46093]
[1780318258462,73.16,72088.82,8.2,-0.0047,1e-05,0.46139]
[1780318262490,73.16,72100.46,8.2,-0.00464,1e-05,0.45584]
[1780318267525,73.16,72103.04,8.2,-0.00462,1e-05,0.45462]
[1780318272560,73.16,72101.62,8.2,-0.00463,1e-05,0.45529]
[1780318277595,73.16,72100.41,8.2,-0.00464,1e-05,0.45586]
[1780318282630,73.16,72102.62,8.2,-0.00463,1e-05,0.45482]
[1780318287665,73.16,72100.77,8.2,-0.00464,1e-05,0.45569]
[1780318292700,73.16,72100.12,8.2,-0.00462,1e-05,0.45448]
[1780318297735,73.16,72092.08,8.2,-0.00467,1e-05,0.4583]
[1780318299749,73.16,72101.27,8.2,-0.00462,1e-05,0.45393]
[1780318304784,73.16,72102.7,8.2,-0.00461,1e-05,0.45326]
[1780318309818,73.16,72102.74,8.2,-0.00461,1e-05,0.45324]
[1780318314855,73.16,72102.31,8.2,-0.00461,1e-05,0.45344]
[1780318319890,73.16,72101.69,8.2,-0.00462,1e-05,0.45374]
[1780318324930,73.16,72102.02,8.2,-0.00461,1e-05,0.45358]
[1780318329964,73.16,72097.65,8.2,-0.00464,1e-05,0.45565]
[1780318333571,73.16,72093.27,8.2,-0.00466,1e-05,0.45773]
[1780318339708,73.16,72095.7,8.2,-0.00465,1e-05,0.45658]
[1780318339032,73.16,72105.81,8.2,-0.00459,1e-05,0.45179]
[1780318340037,73.16,72118.21,8.2,-0.00453,1e-05,0.44598]
[1780318344251,73.16,72116.71,8.2,-0.00453,1e-05,0.44668]
[1780318344309,73.16,72116.12,8.2,-0.00454,1e-05,0.44696]
[1780318350107,73.16,72118.51,8.2,-0.00452,1e-05,0.44584]
[1780318355142,73.16,72120.22,8.2,-0.0045,1e-05,0.44355]
[1780318360179,73.16,72128.43,8.2,-0.00446,1e-05,0.43976]
[1780318365213,73.16,72132.45,8.2,-0.00444,1e-05,0.43795]
[1780318368234,73.16,72120.69,8.2,-0.0045,1e-05,0.4434]
[1780318373269,73.16,72115.95,8.2,-0.00452,1e-05,0.44561]
[1780318378308,73.16,72108.28,8.2,-0.00457,1e-05,0.44919]
[1780318383343,73.16,72117.46,8.2,-0.00452,1e-05,0.44491]
[1780318388378,73.16,72123.41,8.2,-0.00448,1e-05,0.44215]
[1780318393413,73.16,72127.0,8.2,-0.00447,1e-05,0.44049]
[1780318398448,73.16,72123.21,8.2,-0.00449,1e-05,0.44225]
[1780318403482,73.16,72118.21,8.2,-0.00451,1e-05,0.44456]
[1780318408519,73.16,72117.76,8.2,-0.00452,1e-05,0.44477]
[1780318414562,73.16,72114.19,8.2,-0.00452,1e-05,0.44494]
[1780318419598,73.16,72111.09,8.2,-0.00454,1e-05,0.44638]
[1780318424633,73.16,72111.1,8.2,-0.00454,1e-05,0.44638]
[1780318429668,73.16,72109.32,8.2,-0.00455,1e-05,0.44721]
[1780318434703,73.16,72110.4,8.2,-0.00454,1e-05,0.4467]
[1780318439738,73.16,72117.53,8.2,-0.0045,1e-05,0.44338]
[1780318444774,73.16,72113.57,8.2,-0.00452,1e-05,0.44522]
[1780318449809,73.16,72105.56,8.2,-0.00457,1e-05,0.44897]
[1780318454844,73.16,72105.94,8.2,-0.00456,1e-05,0.44879]
[1780318459879,73.16,72098.67,8.2,-0.0046,1e-05,0.45221]
[1780318461893,73.16,72084.21,8.2,-0.00468,1e-05,0.45908]
[1780318464348,73.16,72080.55,8.2,-0.0047,1e-05,0.46083]
[1780318464450,73.16,72079.95,8.2,-0.00471,1e-05,0.46112]
[1780318464901,73.16,72079.95,8.2,-0.00471,1e-05,0.46112]
[1780318469949,73.16,72077.16,8.2,-0.00472,1e-05,0.46246]
[1780318474984,73.16,72075.88,8.2,-0.00471,1e-05,0.46153]
[1780318478355,73.16,72064.07,8.2,-0.00478,1e-05,0.46723]
[1780318482033,73.16,72051.02,8.2,-0.00485,1e-05,0.47361]
[1780318487068,73.16,72041.28,8.2,-0.00491,1e-05,0.47841]
[1780318492102,73.16,72040.95,8.2,-0.00491,1e-05,0.47858]
[1780318497138,73.16,72045.96,8.2,-0.00488,1e-05,0.4761]
[1780318502173,73.16,72053.42,8.2,-0.00484,1e-05,0.47243]
[1780318505194,73.16,72063.54,8.2,-0.00478,1e-05,0.46749]
[1780318510229,73.16,72066.35,8.2,-0.00477,1e-05,0.46613]
[1780318516271,73.16,72059.31,8.2,-0.00481,1e-05,0.46955]
[1780318521308,73.16,72065.26,8.2,-0.00477,1e-05,0.46666]
[1780318526342,73.16,72063.85,8.2,-0.00478,1e-05,0.46734]
[1780318531377,73.16,72062.24,8.2,-0.00477,1e-05,0.46657]
[1780318536412,73.16,72061.68,8.2,-0.00478,1e-05,0.46684]
[1780318541447,73.16,72061.23,8.2,-0.00478,1e-05,0.46706]
[1780318546482,73.16,72061.58,8.2,-0.00478,1e-05,0.46689]
[1780318552524,73.16,72062.22,8.2,-0.00477,1e-05,0.46658]
[1780318557913,73.16,72062.4,8.2,-0.00477,1e-05,0.46649]
[1780318563601,73.16,72065.65,8.2,-0.00476,1e-05,0.46491]
[1780318568635,73.16,72073.7,8.2,-0.00471,1e-05,0.46104]
[1780318572785,73.16,72073.46,8.2,-0.00471,1e-05,0.46115]
[1780318573947,73.16,72145.28,8.2,-0.00433,1e-05,0.42775]
[1780318575990,73.16,72126.49,8.2,-0.00443,1e-05,0.43633]
[1780318577203,73.16,72125.37,8.2,-0.00443,1e-05,0.43685]
[1780318578552,73.16,72122.28,8.2,-0.00445,1e-05,0.43827]
[1780318579430,73.16,72123.34,8.2,-0.00444,1e-05,0.43779]
[1780318579719,73.16,72122.93,8.2,-0.00444,1e-05,0.43798]
[1780318583749,73.16,72108.61,8.2,-0.00452,1e-05,0.44462]
[1780318588797,73.16,72110.82,8.2,-0.00451,1e-05,0.44359]
[1780318593835,73.16,72115.61,8.2,-0.00447,1e-05,0.43988]
[1780318598870,73.16,72108.49,8.2,-0.00451,1e-05,0.44317]
[1780318603905,73.16,72109.69,8.2,-0.0045,1e-05,0.44262]
[1780318608941,73.16,72103.05,8.2,-0.00454,1e-05,0.4457]
[1780318613975,73.16,72099.75,8.2,-0.00455,1e-05,0.44725]
[1780318619010,73.16,72107.96,8.2,-0.00451,1e-05,0.44342]
[1780318625055,73.16,72100.99,8.2,-0.00455,1e-05,0.44667]
[1780318628079,73.16,72090.43,8.2,-0.0046,1e-05,0.45163]
[1780318633114,73.16,72094.63,8.2,-0.00458,1e-05,0.44965]
[1780318638149,73.16,72102.81,8.2,-0.00454,1e-05,0.44582]
[1780318643184,73.16,72109.74,8.2,-0.0045,1e-05,0.44259]
[1780318648218,73.16,72115.52,8.2,-0.00447,1e-05,0.43992]
[1780318653254,73.16,72111.7,8.2,-0.00447,1e-05,0.4402]
[1780318658289,73.16,72113.22,8.2,-0.00447,1e-05,0.4395]
[1780318663324,73.16,72112.02,8.2,-0.00447,1e-05,0.44005]
[1780318668359,73.16,72111.57,8.2,-0.00448,1e-05,0.44026]
[1780318673394,73.16,72122.45,8.2,-0.00442,1e-05,0.43527]
[1780318678429,73.16,72125.99,8.2,-0.0044,1e-05,0.4337]
[1780318683464,73.16,72128.43,8.2,-0.00439,1e-05,0.43265]
[1780318688499,73.16,72129.94,8.2,-0.00438,1e-05,0.43203]
[1780318693534,73.17,72130.78,8.2,-0.00438,1e-05,0.43172]
[1780318698570,73.17,72129.93,8.2,-0.00438,1e-05,0.43218]
[1780318703605,73.17,72132.66,8.2,-0.00437,1e-05,0.431]
[1780318708640,73.17,72133.65,8.2,-0.00436,1e-05,0.43063]
[1780318713677,73.17,72137.48,8.2,-0.00433,1e-05,0.42752]
[1780318719087,73.18,72139.47,8.2,-0.00432,1e-05,0.42671]
[1780318724754,73.18,72135.02,8.2,-0.00435,1e-05,0.4289]
[1780318729789,73.18,72116.27,8.2,-0.00445,1e-05,0.43753]
[1780318734824,73.18,72115.05,8.2,-0.00445,1e-05,0.4381]
[1780318739859,73.18,72116.84,8.2,-0.00444,1e-05,0.43728]
[1780318744894,73.18,72121.57,8.2,-0.00442,1e-05,0.43513]
[1780318749929,73.19,72124.16,8.2,-0.00441,1e-05,0.43399]
[1780318754964,73.19,72123.04,8.2,-0.00441,1e-05,0.43455]
[1780318760000,73.19,72125.35,8.2,-0.0044,1e-05,0.43355]
[1780318765035,73.19,72121.14,8.2,-0.00442,1e-05,0.43551]
[1780318770072,73.19,72115.34,8.2,-0.00445,1e-05,0.43819]
[1780318775106,73.19,72114.8,8.2,-0.00444,1e-05,0.43697]
[1780318780141,73.19,72123.21,8.2,-0.0044,1e-05,0.43316]
[1780318785176,73.19,72131.48,8.2,-0.00436,1e-05,0.42949]
[1780318791219,73.2,72137.04,8.2,-0.00433,1e-05,0.42712]
[1780318796254,73.2,72138.76,8.2,-0.00432,1e-05,0.42647]
[1780318801262,73.2,72137.45,8.2,-0.00433,1e-05,0.42718]
[1780318806664,73.2,72133.47,8.2,-0.00435,1e-05,0.42908]
[1780318811689,73.21,72124.95,8.2,-0.0044,1e-05,0.43303]
[1780318817423,73.21,72137.44,8.2,-0.00433,1e-05,0.4275]
[1780318823466,73.21,72134.68,8.2,-0.00435,1e-05,0.4289]
[1780318827494,73.22,72125.29,8.2,-0.0044,1e-05,0.43324]
[1780318832529,73.22,72118.38,8.2,-0.00442,1e-05,0.43495]
[1780318837564,73.22,72117.87,8.2,-0.00442,1e-05,0.43521]
[1780318842599,73.22,72114.6,8.2,-0.00444,1e-05,0.43673]
[1780318847635,73.22,72114.47,8.2,-0.00444,1e-05,0.4368]
[1780318852670,73.22,72116.38,8.2,-0.00443,1e-05,0.43595]
[1780318856698,73.22,72129.18,8.2,-0.00437,1e-05,0.43014]
[1780318861733,73.22,72138.49,8.2,-0.00432,1e-05,0.42605]
[1780318866768,73.23,72138.79,8.2,-0.00432,1e-05,0.42604]
[1780318871803,73.23,72142.01,8.2,-0.0043,1e-05,0.42472]
[1780318876838,73.23,72142.09,8.2,-0.0043,1e-05,0.42482]
[1780318881873,73.24,72149.26,8.2,-0.00427,1e-05,0.42175]
[1780318883887,73.24,72139.64,8.2,-0.00432,1e-05,0.42612]
[1780318888922,73.24,72132.5,8.2,-0.00436,1e-05,0.42946]
[1780318893957,73.24,72129.32,8.2,-0.00436,1e-05,0.42948]
[1780318896978,73.24,72139.95,8.2,-0.0043,1e-05,0.4247]
[1780318902014,73.24,72144.85,8.2,-0.00428,1e-05,0.42251]
[1780318905035,73.24,72132.8,8.2,-0.00434,1e-05,0.42791]
[1780318910070,73.24,72128.75,8.2,-0.00436,1e-05,0.42974]
[1780318915106,73.24,72119.33,8.2,-0.00441,1e-05,0.43404]
[1780318920141,73.24,72106.21,8.2,-0.00448,1e-05,0.44008]
[1780318922155,73.24,72119.03,8.2,-0.00441,1e-05,0.43419]
[1780318926183,73.24,72107.87,8.2,-0.00447,1e-05,0.43935]
[1780318928197,73.24,72090.13,8.2,-0.00457,1e-05,0.4476]
[1780318929204,73.24,72078.74,8.2,-0.00463,1e-05,0.45296]
[1780318934239,73.24,72084.22,8.2,-0.0046,1e-05,0.45038]
[1780318939274,73.24,72091.81,8.2,-0.00456,1e-05,0.44681]
[1780318944309,73.24,72097.48,8.2,-0.00453,1e-05,0.44416]
[1780318949344,73.24,72098.1,8.2,-0.00453,1e-05,0.44388]
[1780318953372,73.24,72084.27,8.2,-0.00459,1e-05,0.44883]
[1780318955386,73.24,72073.96,8.2,-0.00464,1e-05,0.4537]
[1780318960421,73.24,72071.93,8.2,-0.00465,1e-05,0.45466]
[1780318964752,73.24,72068.49,8.2,-0.00467,1e-05,0.4563]
[1780318965464,73.24,72066.84,8.2,-0.00468,1e-05,0.45709]
[1780318965500,73.24,72066.84,8.2,-0.00468,1e-05,0.45709]
[1780318971506,73.24,72053.24,8.2,-0.00476,1e-05,0.46362]
[1780318973520,73.24,72044.27,8.2,-0.00481,1e-05,0.46797]
[1780318977470,73.24,72040.22,8.2,-0.00483,1e-05,0.46995]
[1780318978489,73.24,72018.45,8.2,-0.00496,1e-05,0.4807]
[1780318978674,73.24,72018.45,8.2,-0.00496,1e-05,0.4807]
[1780318978697,73.24,71984.83,8.2,-0.00516,1e-05,0.49772]
[1780318980835,73.24,71989.82,8.2,-0.00513,1e-05,0.49516]
[1780318981484,73.24,72003.62,8.2,-0.00505,1e-05,0.48814]
[1780318983280,73.24,72006.46,8.2,-0.00503,1e-05,0.48671]
[1780318984828,73.24,71997.43,8.2,-0.00508,1e-05,0.49128]
[1780318990902,73.24,71992.84,8.2,-0.00511,1e-05,0.49362]
[1780318993677,73.24,71983.7,8.2,-0.00516,1e-05,0.4983]
[1780318995032,73.24,71983.7,8.2,-0.00516,1e-05,0.4983]
[1780318996979,73.24,71983.42,8.2,-0.00517,1e-05,0.49844]
[1780319001733,73.24,71969.36,8.2,-0.00525,1e-05,0.50572]
[1780319006768,73.24,71959.95,8.2,-0.00531,1e-05,0.51064]
[1780319009789,73.24,71970.08,8.2,-0.00525,1e-05,0.50534]
[1780319014826,73.24,71971.22,8.2,-0.00522,1e-05,0.50309]
[1780319020231,73.24,71971.51,8.2,-0.00522,1e-05,0.50294]
[1780319025849,73.24,71964.23,8.2,-0.00527,1e-05,0.50673]
[1780319030938,73.24,71972.97,8.2,-0.00521,1e-05,0.50219]
[1780319032122,73.24,71972.97,8.2,-0.00521,1e-05,0.50219]
[1780319037987,73.24,71974.85,8.2,-0.0052,1e-05,0.50121]
[1780319042018,73.24,71985.73,8.2,-0.00514,1e-05,0.49562]
[1780319046046,73.24,71996.02,8.2,-0.00507,1e-05,0.49037]
[1780319051081,73.24,71986.82,8.2,-0.00513,1e-05,0.49506]
[1780319056116,73.24,71977.03,8.2,-0.00519,1e-05,0.50009]
[1780319061151,73.24,71972.03,8.2,-0.00522,1e-05,0.50267]
[1780319063165,73.24,71961.94,8.2,-0.00528,1e-05,0.50793]
[1780319068200,73.24,71960.85,8.2,-0.00529,1e-05,0.5085]
[1780319073235,73.24,71963.18,8.2,-0.00526,1e-05,0.50562]
[1780319078290,73.24,71960.85,8.2,-0.00527,1e-05,0.50683]
[1780319083325,73.24,71957.59,8.2,-0.00529,1e-05,0.50854]
[1780319088364,73.24,71951.05,8.2,-0.00533,1e-05,0.51197]
[1780319092392,73.24,71941.66,8.2,-0.00539,1e-05,0.51694]
[1780319097427,73.24,71946.3,8.2,-0.00536,1e-05,0.51448]
[1780319102462,73.24,71952.18,8.2,-0.00533,1e-05,0.51138]
[1780319107497,73.24,71949.4,8.2,-0.00534,1e-05,0.51284]
[1780319112533,73.24,71944.44,8.2,-0.00537,1e-05,0.51546]
[1780319117569,73.24,71940.67,8.2,-0.0054,1e-05,0.51746]
[1780319122603,73.24,71941.2,8.2,-0.00539,1e-05,0.51718]
[1780319127638,73.24,71939.13,8.2,-0.00541,1e-05,0.51828]
[1780319132673,73.24,71937.61,8.2,-0.0054,1e-05,0.5174]
[1780319137708,73.24,71940.21,8.2,-0.00538,1e-05,0.51602]
[1780319142743,73.24,71943.61,8.2,-0.00536,1e-05,0.51422]
[1780319148785,73.24,71942.41,8.2,-0.00537,1e-05,0.51485]
[1780319153820,73.24,71938.73,8.2,-0.00539,1e-05,0.51681]
[1780319158855,73.24,71937.77,8.2,-0.0054,1e-05,0.51732]
[1780319164897,73.24,71933.21,8.2,-0.00543,1e-05,0.51974]
[1780319169933,73.24,71929.28,8.2,-0.00545,1e-05,0.52185]
[1780319174967,73.24,71931.29,8.2,-0.00544,1e-05,0.52077]
[1780319180007,73.24,71931.14,8.2,-0.00544,1e-05,0.52085]
[1780319185040,73.24,71935.28,8.2,-0.00541,1e-05,0.51864]
[1780319186047,73.24,71944.94,8.2,-0.00535,1e-05,0.51352]
[1780319191081,73.24,71944.41,8.2,-0.00534,1e-05,0.51211]
[1780319196117,73.24,71944.7,8.2,-0.00534,1e-05,0.51196]
[1780319201152,73.24,71946.87,8.2,-0.00532,1e-05,0.51082]
[1780319206187,73.24,71942.89,8.2,-0.00535,1e-05,0.51292]
[1780319211222,73.24,71938.95,8.2,-0.00537,1e-05,0.515]
[1780319218271,73.24,71940.95,8.2,-0.00536,1e-05,0.51394]
[1780319223306,73.24,71946.68,8.2,-0.00533,1e-05,0.51092]
[1780319228342,73.24,71946.24,8.2,-0.00533,1e-05,0.51115]
[1780319233377,73.24,71942.3,8.2,-0.00535,1e-05,0.51323]
[1780319238411,73.24,71936.35,8.2,-0.00539,1e-05,0.51638]
[1780319243807,73.24,71932.45,8.2,-0.00542,1e-05,0.51845]
[1780319249489,73.24,71930.58,8.2,-0.00543,1e-05,0.51945]
[1780319255531,73.24,71930.02,8.2,-0.00541,1e-05,0.51805]
[1780319260566,73.24,71925.17,8.2,-0.00544,1e-05,0.52064]
[1780319265601,73.24,71926.07,8.2,-0.00544,1e-05,0.52016]
[1780319270637,73.24,71925.78,8.2,-0.00544,1e-05,0.52032]
[1780319275673,73.24,71923.59,8.2,-0.00545,1e-05,0.52149]
[1780319280707,73.24,71921.97,8.2,-0.00546,1e-05,0.52236]
[1780319285743,73.24,71920.93,8.2,-0.00547,1e-05,0.52292]
[1780319290778,73.24,71921.48,8.2,-0.00547,1e-05,0.52262]
[1780319295813,73.24,71920.82,8.2,-0.00547,1e-05,0.52298]
[1780319300848,73.24,71929.09,8.2,-0.00542,1e-05,0.51855]
[1780319305883,73.24,71932.99,8.2,-0.00539,1e-05,0.51647]
[1780319310918,73.24,71932.76,8.2,-0.0054,1e-05,0.5166]
[1780319315960,73.24,71929.87,8.2,-0.0054,1e-05,0.51644]
[1780319320997,73.24,71923.38,8.2,-0.00544,1e-05,0.5199]
[1780319326034,73.24,71923.16,8.2,-0.00544,1e-05,0.52002]
[1780319331615,73.24,71923.05,8.2,-0.00544,1e-05,0.52008]
[1780319337111,73.24,71918.47,8.2,-0.00547,1e-05,0.52253]
[1780319338693,73.24,71918.47,8.2,-0.00547,1e-05,0.52253]
[1780319344168,73.24,71910.13,8.2,-0.00552,1e-05,0.52702]
[1780319349203,73.24,71915.64,8.2,-0.00549,1e-05,0.52405]
[1780319350297,73.24,71915.64,8.2,-0.00549,1e-05,0.52405]
[1780319356252,73.24,71912.8,8.2,-0.00551,1e-05,0.52558]
[1780319361287,73.24,71930.03,8.2,-0.0054,1e-05,0.51636]
[1780319366322,73.24,71936.87,8.2,-0.00535,1e-05,0.51273]
[1780319371357,73.24,71950.74,8.2,-0.00525,1e-05,0.50378]
[1780319376392,73.24,71950.2,8.2,-0.00525,1e-05,0.50407]
[1780319377399,73.24,71939.77,8.2,-0.00532,1e-05,0.50952]
[1780319382434,73.24,71937.65,8.2,-0.00533,1e-05,0.51064]
[1780319387468,73.24,71937.12,8.2,-0.00533,1e-05,0.51092]
[1780319392504,73.24,71929.27,8.2,-0.00538,1e-05,0.51507]
[1780319395525,73.24,71920.06,8.2,-0.00544,1e-05,0.51997]
[1780319400560,73.24,71921.68,8.2,-0.00543,1e-05,0.51911]
[1780319402574,73.24,71912.03,8.2,-0.00549,1e-05,0.52428]
[1780319405595,73.24,71903.59,8.2,-0.00555,1e-05,0.52885]
[1780319408216,73.24,71901.06,8.2,-0.00556,1e-05,0.53022]
[1780319408616,73.24,71882.44,8.2,-0.00569,1e-05,0.54043]
[1780319409510,73.24,71882.44,8.2,-0.00569,1e-05,0.54043]
[1780319410563,73.36,71878.5,8.2,-0.00578,1e-05,0.54818]
[1780319415665,73.72,71868.68,8.2,-0.00605,1e-05,0.5707]
[1780319417196,73.78,71868.47,8.2,-0.00608,1e-05,0.57368]
[1780319418006,73.84,71868.76,8.2,-0.00612,1e-05,0.57638]
[1780319419007,73.9,71868.24,8.2,-0.00616,1e-05,0.57955]
[1780319423721,74.19,71877.8,8.2,-0.00626,1e-05,0.58842]
[1780319424753,74.19,71877.8,8.2,-0.00626,1e-05,0.58842]
[1780319426139,74.31,71879.63,8.2,-0.00632,1e-05,0.59315]
[1780319426192,74.31,71879.63,8.2,-0.00632,1e-05,0.59315]
[1780319427805,74.37,71881.32,8.2,-0.00634,1e-05,0.59506]
[1780319428759,74.49,71891.95,8.2,-0.00633,1e-05,0.59461]
[1780319433280,74.5,71890.94,8.2,-0.00635,1e-05,0.5958]
[1780319438207,74.54,71898.1,8.2,-0.0063,1e-05,0.59176]
[1780319438547,74.54,71898.1,8.2,-0.0063,1e-05,0.59176]
[1780319440658,74.56,71905.49,8.2,-0.00626,1e-05,0.58803]
[1780319443560,74.57,71905.34,8.2,-0.00627,1e-05,0.58899]
[1780319448900,74.61,71912.17,8.2,-0.00624,1e-05,0.58675]
[1780319453935,74.64,71914.1,8.2,-0.00624,1e-05,0.58708]
[1780319455832,74.65,71914.7,8.2,-0.00624,1e-05,0.58702]
[1780319456736,74.65,71914.86,8.2,-0.00625,1e-05,0.58722]
[1780319457964,74.66,71896.27,8.2,-0.00639,1e-05,0.5987]
[1780319458971,74.67,71885.38,8.2,-0.00647,1e-05,0.60546]
[1780319459978,74.73,71851.82,8.2,-0.00675,1e-05,0.62876]
[1780319460831,74.73,71851.82,8.2,-0.00675,1e-05,0.62876]
[1780319460985,74.79,71860.45,8.2,-0.00673,1e-05,0.62647]
[1780319461992,74.85,71877.4,8.2,-0.00663,1e-05,0.61912]
[1780319463680,74.91,71870.67,8.4,-0.00672,1e-05,0.6262]
[1780319464021,74.97,71856.0,8.4,-0.00687,1e-05,0.63825]
[1780319464091,74.97,71856.0,8.6,-0.00687,1e-05,0.63825]
[1780319469610,75.21,71853.94,8.6,-0.00703,1e-05,0.65171]
[1780319470274,75.32,71862.87,8.6,-0.00704,1e-05,0.65221]
[1780319472944,75.44,71865.28,8.6,-0.00709,1e-05,0.65681]
[1780319473664,75.51,71846.42,8.6,-0.00729,1e-05,0.67224]
[1780319475125,75.57,71828.15,8.6,-0.00747,1e-05,0.68724]
[1780319478145,75.75,71817.19,8.6,-0.00768,1e-05,0.70401]
[1780319480383,75.86,71812.76,8.6,-0.0078,1e-05,0.71339]
[1780319481042,75.86,71762.14,8.6,-0.00824,1e-05,0.74816]
[1780319482597,75.98,71769.51,8.6,-0.00826,1e-05,0.74964]
[1780319487870,76.22,71772.01,8.6,-0.0084,1e-05,0.7612]
[1780319488593,76.23,71770.61,8.6,-0.00842,1e-05,0.76287]
[1780319488702,76.23,71782.77,8.6,-0.00831,1e-05,0.75429]
[1780319489560,76.24,71809.56,8.6,-0.00808,1e-05,0.73602]
[1780319492339,76.26,71794.55,8.6,-0.0082,1e-05,0.74519]
[1780319493199,76.26,71794.55,8.6,-0.0082,1e-05,0.74519]
[1780319494446,76.32,71793.88,8.6,-0.00825,1e-05,0.74929]
[1780319495829,76.33,71789.18,8.6,-0.0083,1e-05,0.7529]
[1780319497450,76.33,71795.72,8.6,-0.00825,1e-05,0.74867]
[1780319497508,76.39,71786.06,8.6,-0.00837,1e-05,0.75875]
[1780319501026,76.41,71782.31,8.6,-0.00842,1e-05,0.76207]
[1780319502308,76.42,71775.62,8.6,-0.00848,1e-05,0.76748]
[1780319502990,76.43,71763.13,8.6,-0.00861,1e-05,0.77708]
[1780319503471,76.43,71772.13,8.6,-0.00852,1e-05,0.77064]
[1780319508526,76.45,71770.6,8.6,-0.00856,1e-05,0.77309]
[1780319514590,76.5,71766.03,8.6,-0.00863,1e-05,0.77874]
[1780319516585,76.51,71756.93,8.6,-0.00872,1e-05,0.78599]
[1780319519809,76.53,71771.78,8.6,-0.0086,1e-05,0.77666]
[1780319520634,76.53,71780.78,8.6,-0.00852,1e-05,0.77024]
[1780319522667,76.54,71795.75,8.6,-0.00839,1e-05,0.76032]
[1780319524133,76.54,71795.75,8.8,-0.00839,1e-05,0.76032]
[1780319524290,76.55,71788.38,9.0,-0.00846,1e-05,0.76586]
[1780319526446,76.56,71793.22,9.0,-0.00843,1e-05,0.76311]
[1780319526720,76.57,71781.43,9.0,-0.00854,1e-05,0.7718]
[1780319527647,76.57,71781.43,9.0,-0.00854,1e-05,0.7718]
[1780319527719,76.57,71769.77,9.0,-0.00865,1e-05,0.78049]
[1780319529736,76.59,71760.68,9.0,-0.00874,1e-05,0.78773]
[1780319531407,76.59,71756.99,9.0,-0.00878,1e-05,0.79075]
[1780319536734,76.6,71757.49,9.0,-0.00879,1e-05,0.79107]
[1780319541848,76.64,71752.12,9.0,-0.00886,1e-05,0.79705]
[1780319543096,76.65,71723.21,9.0,-0.00914,1e-05,0.81877]
[1780319543867,76.65,71711.86,9.0,-0.00926,1e-05,0.82764]
[1780319545381,76.66,71719.92,9.0,-0.00918,1e-05,0.8219]
[1780319546888,76.71,71734.14,9.0,-0.00909,1e-05,0.81464]
[1780319548906,76.73,71719.62,9.0,-0.00924,1e-05,0.82613]
[1780319551048,76.78,71700.29,9.0,-0.00944,1e-05,0.84173]
[1780319551841,76.78,71700.29,9.0,-0.00944,1e-05,0.84173]
[1780319552596,76.84,71693.6,9.0,-0.00955,1e-05,0.85009]
[1780319554726,76.88,71700.25,9.0,-0.00952,1e-05,0.8476]
[1780319555149,76.88,71700.25,9.0,-0.00952,1e-05,0.8476]
[1780319555598,76.92,71701.72,9.0,-0.00954,1e-05,0.84912]
[1780319555971,76.97,71760.89,9.0,-0.00899,1e-05,0.80722]
[1780319557033,77.01,71772.68,9.0,-0.00891,1e-05,0.80106]
[1780319558225,77.02,71814.97,9.0,-0.00853,1e-05,0.77098]
[1780319559088,77.02,71827.24,9.0,-0.00842,1e-05,0.76267]
[1780319562028,77.04,71815.27,9.0,-0.00854,1e-05,0.77211]
[1780319563844,77.05,71814.51,9.0,-0.00856,1e-05,0.77332]
[1780319565215,77.06,71812.35,9.0,-0.00858,1e-05,0.77519]
[1780319565163,77.06,71803.67,9.0,-0.00866,1e-05,0.78137]
[1780319565782,77.06,71803.67,9.0,-0.00866,1e-05,0.78137]
[1780319568471,77.08,71793.37,9.0,-0.00877,1e-05,0.79013]
[1780319569091,77.09,71776.53,9.0,-0.00893,1e-05,0.8027]
[1780319571185,77.09,71783.61,9.0,-0.00887,1e-05,0.79788]
[1780319571790,77.1,71778.1,9.0,-0.00893,1e-05,0.80224]
[1780319573672,77.11,71775.66,9.0,-0.00896,1e-05,0.80469]
[1780319574137,77.12,71765.99,9.0,-0.00906,1e-05,0.81213]
[1780319575221,77.12,71730.93,9.0,-0.0094,1e-05,0.83866]
[1780319575848,77.12,71730.93,9.0,-0.0094,1e-05,0.83866]
[1780319576693,77.13,71729.37,9.0,-0.00942,1e-05,0.84012]
[1780319580182,77.14,71740.47,9.0,-0.00932,1e-05,0.83257]
[1780319581191,77.15,71718.8,9.0,-0.00954,1e-05,0.84959]
[1780319581949,77.15,71718.8,9.0,-0.00954,1e-05,0.84959]
[1780319582198,77.15,71750.76,9.0,-0.00923,1e-05,0.82542]
[1780319583235,77.16,71775.35,9.0,-0.009,1e-05,0.80746]
[1780319584121,77.16,71775.35,9.1,-0.009,1e-05,0.80746]
[1780319584235,77.16,71790.0,9.1,-0.00886,1e-05,0.79706]
[1780319587261,77.18,71780.63,9.1,-0.00897,1e-05,0.80523]
[1780319589275,77.2,71766.43,9.1,-0.00911,1e-05,0.81634]
[1780319589723,77.2,71766.43,9.1,-0.00911,1e-05,0.81634]
[1780319590252,77.2,71766.43,9.1,-0.00911,1e-05,0.81634]
[1780319590870,77.2,71766.43,9.1,-0.00911,1e-05,0.81665]
[1780319591184,77.21,71755.84,9.1,-0.00922,1e-05,0.82482]
[1780319591376,77.21,71755.84,9.1,-0.00922,1e-05,0.82482]
[1780319593236,77.22,71769.56,9.1,-0.00909,1e-05,0.81524]
[1780319595264,77.23,71756.96,9.1,-0.00922,1e-05,0.8252]
[1780319596240,77.23,71741.7,9.1,-0.00938,1e-05,0.83693]
[1780319598278,77.24,71753.24,9.1,-0.00927,1e-05,0.82883]
[1780319598934,77.24,71776.58,9.1,-0.00905,1e-05,0.81151]
[1780319599352,77.25,71785.39,9.1,-0.00897,1e-05,0.80536]
[1780319600359,77.25,71793.97,9.1,-0.00889,1e-05,0.79944]
[1780319604217,77.28,71803.18,9.1,-0.00882,1e-05,0.79413]
[1780319606111,77.28,71789.07,9.1,-0.00896,1e-05,0.80472]
[1780319611311,77.3,71781.25,9.1,-0.00905,1e-05,0.81175]
[1780319611844,77.31,71777.27,9.1,-0.00909,1e-05,0.815]
[1780319612220,77.31,71777.27,9.1,-0.00909,1e-05,0.815]
[1780319612287,77.32,71761.61,9.1,-0.00922,1e-05,0.82485]
[1780319613091,77.32,71750.89,9.1,-0.00933,1e-05,0.83288]
[1780319614643,77.33,71751.11,9.1,-0.00933,1e-05,0.833]
[1780319614676,77.33,71740.05,9.1,-0.00944,1e-05,0.84163]
[1780319617644,77.34,71740.23,9.1,-0.00945,1e-05,0.84229]
[1780319623585,77.37,71736.8,9.1,-0.0095,1e-05,0.84619]
[1780319625182,77.37,71747.58,9.1,-0.0094,1e-05,0.83854]
[1780319626563,77.38,71757.5,9.1,-0.00931,1e-05,0.83163]
[1780319628987,77.39,71767.49,9.1,-0.00922,1e-05,0.82473]
[1780319632430,77.41,71764.0,9.1,-0.00927,1e-05,0.82821]
[1780319632606,77.41,71754.99,9.1,-0.00936,1e-05,0.83525]
[1780319634053,77.41,71754.99,9.1,-0.00936,1e-05,0.83525]
[1780319636894,77.43,71702.86,9.1,-0.00989,1e-05,0.87637]
[1780319637953,77.44,71659.59,9.1,-0.01035,1e-05,0.91099]
[1780319638522,77.44,71659.59,9.1,-0.01035,1e-05,0.91099]
[1780319639322,77.46,71671.32,9.1,-0.01025,1e-05,0.90308]
[1780319640090,77.46,71660.33,9.1,-0.01037,1e-05,0.9121]
[1780319644213,77.47,71670.97,9.1,-0.01026,1e-05,0.90413]
[1780319644961,77.48,71686.31,9.1,-0.0101,1e-05,0.89205]
[1780319645778,77.48,71712.26,9.1,-0.00983,1e-05,0.87184]
[1780319649352,77.49,71720.84,9.1,-0.00976,1e-05,0.86585]
[1780319652210,77.5,71711.42,9.1,-0.00986,1e-05,0.87388]
[1780319652827,77.51,71692.37,9.1,-0.01006,1e-05,0.88906]
[1780319657862,77.52,71683.87,9.1,-0.01016,1e-05,0.89676]
[1780319662881,77.53,71690.33,9.1,-0.0101,1e-05,0.89236]
[1780319662901,77.54,71681.98,9.1,-0.01019,1e-05,0.89919]
[1780319667933,77.55,71684.25,9.1,-0.01018,1e-05,0.89822]
[1780319672215,77.56,71688.8,9.1,-0.01011,1e-05,0.89262]
[1780319673356,77.56,71764.32,9.1,-0.00935,1e-05,0.83471]
[1780319675178,77.61,71788.21,9.1,-0.00916,1e-05,0.81968]
[1780319676287,77.62,71806.03,9.1,-0.00899,1e-05,0.80688]
[1780319681237,77.64,71786.26,9.1,-0.0092,1e-05,0.823]
[1780319681809,77.64,71786.26,9.1,-0.0092,1e-05,0.823]
[1780319682108,77.64,71786.26,9.1,-0.0092,1e-05,0.823]
[1780319684319,77.67,71774.51,9.1,-0.00933,1e-05,0.83296]
[1780319684752,77.67,71774.51,9.1,-0.00933,1e-05,0.83296]
[1780319685526,77.67,71770.25,9.1,-0.00937,1e-05,0.83615]
[1780319688179,77.67,71771.39,9.1,-0.00937,1e-05,0.83585]
[1780319688453,77.67,71771.39,9.1,-0.00937,1e-05,0.83585]
[1780319690147,77.69,71762.87,9.1,-0.00946,1e-05,0.8431]
[1780319692671,77.7,71769.31,9.1,-0.00941,1e-05,0.83878]
[1780319693475,77.7,71769.31,9.1,-0.00941,1e-05,0.83878]
[1780319694252,77.7,71761.0,9.1,-0.00949,1e-05,0.84531]
[1780319699498,77.73,71759.57,9.1,-0.00953,1e-05,0.84821]
[1780319702690,77.75,71751.04,9.1,-0.00962,1e-05,0.85547]
[1780319703259,77.75,71769.78,9.1,-0.00944,1e-05,0.84149]
[1780319704263,77.75,71780.94,9.1,-0.00933,1e-05,0.83311]
[1780319705270,77.75,71790.77,9.1,-0.00924,1e-05,0.82605]
[1780319707284,77.77,71801.62,9.1,-0.00915,1e-05,0.81889]
[1780319710316,77.79,71810.08,9.1,-0.00908,1e-05,0.8136]
[1780319714392,77.8,71807.83,9.1,-0.00911,1e-05,0.81617]
[1780319714397,77.8,71807.83,9.1,-0.00911,1e-05,0.81617]
[1780319718366,77.83,71819.64,9.1,-0.00902,1e-05,0.80904]
[1780319720424,77.83,71837.63,9.1,-0.00885,1e-05,0.79633]
[1780319722414,77.84,71828.41,9.1,-0.00894,1e-05,0.8033]
[1780319727450,77.87,71846.64,9.1,-0.0088,1e-05,0.79213]
[1780319728457,77.88,71856.29,9.1,-0.00872,1e-05,0.78558]
[1780319729464,77.89,71865.58,9.1,-0.00863,1e-05,0.77934]
[1780319734500,77.92,71856.08,9.1,-0.00872,1e-05,0.78546]
[1780319736514,77.93,71845.05,9.1,-0.00883,1e-05,0.794]
[1780319737521,77.93,71835.67,9.1,-0.00892,1e-05,0.80109]
[1780319740952,77.95,71823.86,9.1,-0.00904,1e-05,0.81061]
[1780319743564,77.97,71837.49,9.1,-0.00893,1e-05,0.80164]
[1780319748599,77.99,71827.2,9.1,-0.00904,1e-05,0.8107]
[1780319751620,78.01,71814.55,9.1,-0.00917,1e-05,0.82088]
[1780319754265,78.02,71830.72,9.1,-0.00903,1e-05,0.80965]
[1780319755468,78.03,71820.63,9.1,-0.00913,1e-05,0.81763]
[1780319756029,78.03,71820.63,9.1,-0.00913,1e-05,0.81763]
[1780319756127,78.03,71807.4,9.1,-0.00926,1e-05,0.82737]
[1780319757618,78.04,71800.34,9.1,-0.00933,1e-05,0.8329]
[1780319761216,78.05,71810.94,9.1,-0.00924,1e-05,0.82587]
[1780319762709,78.06,71802.58,9.1,-0.00933,1e-05,0.83293]
[1780319763925,78.07,71813.56,9.1,-0.00923,1e-05,0.82506]
[1780319764721,78.07,71822.92,9.1,-0.00914,1e-05,0.81846]
[1780319767746,78.09,71843.99,9.1,-0.00896,1e-05,0.80403]
[1780319772782,78.12,71838.67,9.1,-0.00903,1e-05,0.80948]
[1780319774798,78.13,71828.71,9.1,-0.00913,1e-05,0.81736]
[1780319778597,78.14,71831.33,9.1,-0.00911,1e-05,0.81604]
[1780319778832,78.15,71815.52,9.1,-0.00927,1e-05,0.82827]
[1780319779888,78.15,71815.52,9.1,-0.00927,1e-05,0.82827]
[1780319782864,78.17,71838.51,9.1,-0.00906,1e-05,0.81251]
[1780319784878,78.18,71825.62,9.1,-0.00919,1e-05,0.82255]
[1780319788496,78.19,71826.33,9.1,-0.00919,1e-05,0.82261]
[1780319788597,78.2,71832.84,9.1,-0.00914,1e-05,0.81841]
[1780319788852,78.2,71832.84,9.1,-0.00914,1e-05,0.81841]
[1780319788906,78.2,71834.77,9.1,-0.00912,1e-05,0.817]
[1780319790302,78.2,71834.77,9.1,-0.00912,1e-05,0.817]
[1780319790673,78.21,71834.09,9.1,-0.00913,1e-05,0.8178]
[1780319790920,78.21,71822.45,9.1,-0.00925,1e-05,0.82665]
[1780319792944,78.22,71831.3,9.1,-0.00914,1e-05,0.81834]
[1780319795962,78.24,71841.57,9.1,-0.00906,1e-05,0.81174]
[1780319796969,78.24,71851.23,9.1,-0.00897,1e-05,0.80505]
[1780319800329,78.26,71860.02,9.1,-0.0089,1e-05,0.79968]
[1780319800729,78.26,71860.02,9.1,-0.0089,1e-05,0.79968]
[1780319801209,78.26,71860.02,9.1,-0.0089,1e-05,0.79968]
[1780319803013,78.28,71847.52,9.1,-0.00903,1e-05,0.80967]
[1780319805200,78.28,71851.47,9.1,-0.009,1e-05,0.80711]
[1780319806009,78.29,71848.96,9.1,-0.00903,1e-05,0.80924]
[1780319806327,78.29,71848.96,9.1,-0.00903,1e-05,0.80924]
[1780319806425,78.29,71840.08,9.1,-0.00911,1e-05,0.81601]
[1780319806936,78.29,71840.08,9.1,-0.00911,1e-05,0.81601]
[1780319807385,78.29,71840.08,9.1,-0.00911,1e-05,0.81601]
[1780319808054,78.3,71829.96,9.1,-0.00922,1e-05,0.82401]
[1780319812365,78.32,71835.23,9.1,-0.00918,1e-05,0.82099]
[1780319812447,78.32,71823.99,9.1,-0.00929,1e-05,0.82955]
[1780319812756,78.32,71823.99,9.1,-0.00929,1e-05,0.82955]
[1780319812876,78.32,71823.99,9.1,-0.00929,1e-05,0.82955]
[1780319813250,78.33,71822.76,9.1,-0.0093,1e-05,0.83074]
[1780319815046,78.33,71822.57,9.1,-0.00931,1e-05,0.83088]
[1780319815103,78.33,71817.44,9.1,-0.00936,1e-05,0.83469]
[1780319820138,78.35,71823.89,9.1,-0.00931,1e-05,0.83123]
[1780319821649,78.36,71836.0,9.1,-0.0092,1e-05,0.82286]
[1780319822153,78.36,71847.08,9.1,-0.0091,1e-05,0.81476]
[1780319824278,78.36,71849.21,9.1,-0.00908,1e-05,0.81351]
[1780319824883,78.37,71850.86,9.1,-0.00907,1e-05,0.81261]
[1780319825174,78.38,71867.33,9.1,-0.00892,1e-05,0.80102]
[1780319826185,78.38,71880.51,9.1,-0.0088,1e-05,0.79192]
[1780319827525,78.39,71899.21,9.1,-0.00864,1e-05,0.77905]
[1780319828397,78.39,71929.47,9.1,-0.00837,1e-05,0.7584]
[1780319829953,78.4,71937.31,9.1,-0.00831,1e-05,0.75337]
[1780319830317,78.4,71937.31,9.1,-0.00831,1e-05,0.75337]
[1780319830336,78.4,71927.95,9.1,-0.00839,1e-05,0.7601]
[1780319831665,78.42,71914.68,9.1,-0.00852,1e-05,0.76991]
[1780319831847,78.42,71914.68,9.1,-0.00852,1e-05,0.76991]
[1780319836588,78.43,71909.15,9.1,-0.00858,1e-05,0.77475]
[1780319843758,78.48,71898.42,9.1,-0.00871,1e-05,0.78494]
[1780319847248,78.5,71896.21,9.1,-0.00874,1e-05,0.7875]
[1780319848707,78.51,71884.92,9.1,-0.00885,1e-05,0.79617]
[1780319850374,78.52,71881.8,9.1,-0.00889,1e-05,0.79872]
[1780319856409,78.56,71889.28,9.1,-0.00882,1e-05,0.79331]
[1780319861444,78.59,71890.32,9.1,-0.00883,1e-05,0.7942]
[1780319865519,78.6,71890.09,9.1,-0.00885,1e-05,0.79534]
[1780319866479,78.62,71879.26,9.1,-0.00896,1e-05,0.80373]
[1780319866781,78.62,71879.26,9.1,-0.00896,1e-05,0.80373]
[1780319872521,78.65,71889.22,9.1,-0.00889,1e-05,0.7985]
[1780319872916,78.65,71889.22,9.1,-0.00889,1e-05,0.7985]
[1780319876549,78.67,71880.57,9.1,-0.00898,1e-05,0.80596]
[1780319881584,78.7,71868.29,9.1,-0.00912,1e-05,0.81637]
[1780319886619,78.73,71862.74,9.1,-0.00919,1e-05,0.82216]
[1780319891654,78.75,71862.32,9.1,-0.00921,1e-05,0.82386]
[1780319896689,78.78,71856.08,9.1,-0.00929,1e-05,0.82978]
[1780319901724,78.8,71846.18,9.1,-0.0094,1e-05,0.83839]
[1780319906762,78.82,71846.97,9.1,-0.00941,1e-05,0.83906]
[1780319908776,78.83,71856.55,9.1,-0.00933,1e-05,0.83247]
[1780319914114,78.85,71859.02,9.1,-0.00929,1e-05,0.8293]
[1780319919854,78.88,71864.03,9.1,-0.00926,1e-05,0.82744]
[1780319924889,78.9,71866.76,9.1,-0.00926,1e-05,0.82678]
[1780319927593,78.91,71885.58,9.1,-0.00909,1e-05,0.81363]
[1780319932946,78.94,71892.35,9.1,-0.00904,1e-05,0.8105]
[1780319937981,78.97,71896.81,9.1,-0.00902,1e-05,0.80877]
[1780319942009,78.99,71905.36,9.1,-0.00896,1e-05,0.80384]
[1780319947044,79.02,71911.81,9.1,-0.00892,1e-05,0.80077]
[1780319950068,79.04,71884.49,9.1,-0.00918,1e-05,0.82134]
[1780319952082,79.04,71865.88,9.1,-0.00937,1e-05,0.8355]
[1780319957117,79.07,71857.69,9.1,-0.00946,1e-05,0.8428]
[1780319960139,79.08,71848.26,9.1,-0.00956,1e-05,0.85054]
[1780319965174,79.1,71844.9,9.1,-0.00961,1e-05,0.85418]
[1780319967188,79.11,71834.38,9.1,-0.00972,1e-05,0.86253]
[1780319972224,79.12,71846.9,9.1,-0.00958,1e-05,0.85169]
[1780319976252,79.14,71855.69,9.1,-0.00951,1e-05,0.84602]
[1780319980280,79.15,71864.14,9.1,-0.00944,1e-05,0.84069]
[1780319985315,79.17,71863.5,9.1,-0.00946,1e-05,0.84236]
[1780319990351,79.2,71860.22,9.1,-0.00951,1e-05,0.84598]
[1780319994382,79.21,71851.65,9.1,-0.0096,1e-05,0.85329]
[1780319999417,79.23,71853.53,9.1,-0.0096,1e-05,0.85298]
[1780320002438,79.24,71862.82,9.1,-0.00952,1e-05,0.84672]
[1780320007552,79.26,71862.17,9.1,-0.00954,1e-05,0.84814]
[1780320012508,79.28,71874.7,9.1,-0.00943,1e-05,0.84022]
[1780320017544,79.3,71878.26,9.1,-0.00941,1e-05,0.83883]
[1780320022579,79.32,71877.87,9.1,-0.00943,1e-05,0.84034]
[1780320027614,79.35,71880.9,9.1,-0.00942,1e-05,0.83934]
[1780320028621,79.35,71864.48,9.1,-0.00958,1e-05,0.85176]
[1780320031642,79.36,71869.74,9.1,-0.00951,1e-05,0.84611]
[1780320036680,79.38,71870.0,9.1,-0.00953,1e-05,0.84708]
[1780320041715,79.4,71871.02,9.1,-0.00953,1e-05,0.84749]
[1780320045744,79.42,71880.73,9.1,-0.00945,1e-05,0.84122]
[1780320049773,79.43,71871.38,9.1,-0.00955,1e-05,0.8491]
[1780320054808,79.46,71873.08,9.1,-0.00955,1e-05,0.84921]
[1780320059844,79.48,71880.41,9.1,-0.0095,1e-05,0.84491]
[1780320063886,79.49,71900.45,9.1,-0.00932,1e-05,0.83111]
[1780320064894,79.5,71909.48,9.1,-0.00923,1e-05,0.8248]
[1780320069931,79.52,71904.91,9.1,-0.00929,1e-05,0.82945]
[1780320074964,79.55,71906.68,9.1,-0.00929,1e-05,0.82944]
[1780320079999,79.57,71911.31,9.1,-0.00927,1e-05,0.82736]
[1780320085044,79.59,71904.93,9.1,-0.00934,1e-05,0.83329]
[1780320090688,79.61,71906.53,9.1,-0.00934,1e-05,0.83311]
[1780320091853,79.62,71880.85,9.1,-0.00957,1e-05,0.8501]
[1780320092106,79.62,71860.71,9.1,-0.00977,1e-05,0.86539]
[1780320094108,79.63,71848.03,9.1,-0.0099,1e-05,0.87537]
[1780320097141,79.63,71834.01,9.1,-0.01004,1e-05,0.88645]
[1780320099239,79.64,71819.93,9.1,-0.01019,1e-05,0.89767]
[1780320104189,79.65,71832.13,9.1,-0.01008,1e-05,0.88892]
[1780320109208,79.66,71835.26,9.1,-0.01005,1e-05,0.88713]
[1780320114261,79.68,71837.14,9.1,-0.01005,1e-05,0.88664]
[1780320119296,79.69,71838.55,9.1,-0.01004,1e-05,0.88635]
[1780320122738,79.7,71812.04,9.1,-0.01032,1e-05,0.90739]
[1780320123324,79.7,71825.43,9.1,-0.01018,1e-05,0.89707]
[1780320127353,79.71,71834.01,9.1,-0.0101,1e-05,0.89101]
[1780320132388,79.72,71849.36,9.1,-0.00996,1e-05,0.88002]
[1780320137423,79.74,71852.56,9.1,-0.00994,1e-05,0.87844]
[1780320142458,79.75,71852.67,9.1,-0.00995,1e-05,0.87924]
[1780320143465,79.76,71843.92,9.1,-0.01004,1e-05,0.8861]
[1780320148500,79.77,71846.01,9.1,-0.01003,1e-05,0.88531]
[1780320153535,79.78,71851.64,9.1,-0.00995,1e-05,0.87932]
[1780320158571,79.8,71845.17,9.1,-0.01003,1e-05,0.88513]
[1780320160747,79.8,71818.93,9.1,-0.0103,1e-05,0.90575]
[1780320166570,79.81,71821.51,9.1,-0.01029,1e-05,0.90438]
[1780320168642,79.82,71837.71,9.1,-0.01012,1e-05,0.89221]
[1780320173676,79.83,71845.55,9.1,-0.01005,1e-05,0.88693]
[1780320177705,79.84,71834.59,9.1,-0.01017,1e-05,0.89601]
[1780320182740,79.86,71833.45,9.1,-0.0102,1e-05,0.89763]
[1780320184754,79.86,71822.27,9.1,-0.01031,1e-05,0.90661]
[1780320188782,79.87,71836.82,9.1,-0.01017,1e-05,0.89583]
[1780320192810,79.88,71824.79,9.1,-0.0103,1e-05,0.90573]
[1780320194824,79.88,71807.79,9.1,-0.01048,1e-05,0.91934]
[1780320195832,79.89,71799.45,9.1,-0.01057,1e-05,0.92607]
[1780320200866,79.89,71789.4,9.1,-0.01069,1e-05,0.93455]
[1780320205901,79.9,71778.88,9.1,-0.0108,1e-05,0.94341]
[1780320208923,79.9,71767.6,9.1,-0.01093,1e-05,0.95274]
[1780320214113,79.91,71768.72,9.1,-0.01089,1e-05,0.94944]
[1780320213958,79.91,71777.78,9.1,-0.01079,1e-05,0.94217]
[1780320218994,79.91,71772.5,9.1,-0.01085,1e-05,0.94675]
[1780320224031,79.92,71770.55,9.1,-0.01088,1e-05,0.9486]
[1780320229066,79.92,71769.88,9.1,-0.01089,1e-05,0.94942]
[1780320234101,79.93,71764.26,9.1,-0.01095,1e-05,0.95424]
[1780320239136,79.93,71754.37,9.1,-0.01107,1e-05,0.96254]
[1780320244172,79.93,71751.33,9.1,-0.0111,1e-05,0.96518]
[1780320249207,79.93,71756.07,9.1,-0.01105,1e-05,0.96144]
[1780320253238,79.94,71764.86,9.1,-0.01096,1e-05,0.95438]
[1780320257266,79.94,71755.49,9.1,-0.01106,1e-05,0.96223]
[1780320262303,79.94,71748.86,9.1,-0.01114,1e-05,0.96779]
[1780320264315,79.94,71739.97,9.1,-0.01124,1e-05,0.97518]
[1780320266329,79.94,71730.8,9.1,-0.01134,1e-05,0.98281]
[1780320271367,79.94,71731.51,9.1,-0.0113,1e-05,0.97952]
[1780320275162,79.94,71729.71,9.1,-0.01132,1e-05,0.98102]
[1780320284460,79.94,71718.1,9.1,-0.01145,1e-05,0.99064]
[1780320286476,79.94,71707.65,9.1,-0.01157,1e-05,0.9994]
[1780320289943,79.93,71694.69,9.1,-0.01171,1e-05,1.00954]
[1780320294531,79.89,71704.88,9.1,-0.01156,1e-05,0.99872]
[1780320296551,79.89,71717.62,9.1,-0.01142,1e-05,0.98792]
[1780320300577,79.89,71704.64,9.1,-0.01156,1e-05,0.99878]
[1780320301584,79.89,71691.47,9.1,-0.01171,1e-05,1.00993]
[1780320304605,79.86,71679.8,9.1,-0.01183,1e-05,1.01828]
[1780320305813,79.86,71679.8,9.1,-0.01183,1e-05,1.01828]
[1780320311654,79.81,71684.47,9.1,-0.01173,1e-05,1.01112]
[1780320313668,79.81,71704.47,9.1,-0.0115,1e-05,0.99403]
[1780320314675,79.81,71712.89,9.1,-0.0114,1e-05,0.98693]
[1780320315835,79.81,71712.89,9.1,-0.0114,1e-05,0.98693]
[1780320319143,79.81,71722.07,9.1,-0.0113,1e-05,0.97924]
[1780320324746,79.81,71722.07,9.1,-0.0113,1e-05,0.97926]
[1780320329781,79.81,71731.36,9.1,-0.0112,1e-05,0.97158]
[1780320331347,79.81,71731.34,9.1,-0.0112,1e-05,0.97161]
[1780320336829,79.82,71733.15,9.1,-0.01115,1e-05,0.96758]
[1780320341865,79.82,71742.69,9.1,-0.01104,1e-05,0.95988]
[1780320344076,79.82,71744.07,9.1,-0.01103,1e-05,0.95878]
[1780320346900,79.82,71735.04,9.1,-0.01113,1e-05,0.96636]
[1780320351935,79.82,71736.49,9.1,-0.01112,1e-05,0.9653]
[1780320356970,79.83,71738.13,9.1,-0.0111,1e-05,0.96409]
[1780320358984,79.83,71747.1,9.1,-0.011,1e-05,0.9568]
[1780320363023,79.83,71733.39,9.1,-0.01116,1e-05,0.96822]
[1780320366045,79.83,71742.92,9.1,-0.01105,1e-05,0.96046]
[1780320371080,79.83,71734.62,9.1,-0.01115,1e-05,0.96744]
[1780320376115,79.83,71732.31,9.1,-0.01117,1e-05,0.96943]
[1780320381150,79.84,71722.93,9.1,-0.01128,1e-05,0.9773]
[1780320386185,79.84,71720.61,9.1,-0.01131,1e-05,0.97925]
[1780320391221,79.84,71719.62,9.1,-0.01129,1e-05,0.97738]
[1780320396257,79.84,71717.2,9.1,-0.01131,1e-05,0.97939]
[1780320399502,79.84,71716.49,9.1,-0.01132,1e-05,0.97998]
[1780320400307,79.84,71716.49,9.1,-0.01132,1e-05,0.97998]
[1780320406326,79.83,71705.87,9.1,-0.01144,1e-05,0.98882]
[1780320411361,79.83,71704.96,9.1,-0.01145,1e-05,0.98952]
[1780320412368,79.83,71693.29,9.1,-0.01158,1e-05,0.99935]
[1780320414664,79.83,71684.1,9.1,-0.01169,1e-05,1.00708]
[1780320420771,79.83,71681.1,9.1,-0.01172,1e-05,1.00937]
[1780320422839,79.83,71672.65,9.1,-0.01182,1e-05,1.0165]
[1780320423221,79.83,71672.65,9.1,-0.01182,1e-05,1.0165]
[1780320425922,79.82,71661.3,9.1,-0.01195,1e-05,1.02608]
[1780320425953,79.82,71677.81,9.1,-0.01175,1e-05,1.01178]
[1780320427475,79.82,71662.72,9.1,-0.01193,1e-05,1.02464]
[1780320429489,79.82,71686.22,9.1,-0.01165,1e-05,1.00431]
[1780320434524,79.81,71691.57,9.1,-0.01159,1e-05,0.99956]
[1780320435912,79.81,71691.57,9.1,-0.01159,1e-05,0.99956]
[1780320438552,79.81,71680.76,9.1,-0.01171,1e-05,1.00858]
[1780320442581,79.81,71666.47,9.1,-0.01187,1e-05,1.02061]
[1780320446201,79.8,71667.71,9.1,-0.01186,1e-05,1.01939]
[1780320447622,79.8,71679.0,9.1,-0.01172,1e-05,1.00948]
[1780320452657,79.8,71684.39,9.1,-0.01163,1e-05,1.0019]
[1780320454684,79.8,71698.1,9.1,-0.01147,1e-05,0.99022]
[1780320455955,79.8,71698.1,9.1,-0.01147,1e-05,0.99022]
[1780320455999,79.8,71707.64,9.1,-0.01136,1e-05,0.98219]
[1780320462243,79.8,71711.34,9.1,-0.01132,1e-05,0.97907]
[1780320464754,79.8,71733.98,9.1,-0.01106,1e-05,0.96035]
[1780320469789,79.8,71739.52,9.1,-0.011,1e-05,0.95599]
[1780320471217,79.8,71739.52,9.1,-0.011,1e-05,0.95599]
[1780320476838,79.8,71740.6,9.1,-0.011,1e-05,0.95539]
[1780320477845,79.8,71750.57,9.1,-0.01089,1e-05,0.94731]
[1780320480867,79.81,71761.57,9.1,-0.01077,1e-05,0.93859]
[1780320485902,79.81,71758.71,9.1,-0.01081,1e-05,0.94123]
[1780320490939,79.82,71755.39,9.1,-0.01085,1e-05,0.94423]
[1780320495974,79.82,71752.18,9.1,-0.01089,1e-05,0.94713]
[1780320501009,79.83,71758.28,9.1,-0.01082,1e-05,0.94248]
[1780320506046,79.83,71748.51,9.1,-0.01093,1e-05,0.95071]
[1780320511081,79.84,71742.44,9.1,-0.01097,1e-05,0.95325]
[1780320513099,79.84,71727.63,9.1,-0.01114,1e-05,0.96549]
[1780320518134,79.84,71728.53,9.1,-0.01113,1e-05,0.96488]
[1780320521155,79.84,71719.63,9.1,-0.01123,1e-05,0.97231]
[1780320526190,79.84,71717.31,9.1,-0.01126,1e-05,0.9743]
[1780320531224,79.84,71720.21,9.1,-0.01123,1e-05,0.97193]
[1780320536260,79.84,71720.99,9.1,-0.01122,1e-05,0.97138]
[1780320540289,79.84,71710.8,9.1,-0.01133,1e-05,0.97991]
[1780320545323,79.84,71701.67,9.1,-0.01144,1e-05,0.98754]
[1780320550358,79.84,71716.85,9.1,-0.01126,1e-05,0.97483]
[1780320553384,79.84,71725.14,9.1,-0.01117,1e-05,0.96799]
[1780320554391,79.84,71739.94,9.1,-0.01101,1e-05,0.95583]
[1780320558419,79.85,71725.62,9.1,-0.01117,1e-05,0.96777]
[1780320561144,79.85,71721.94,9.1,-0.01121,1e-05,0.97088]
[1780320561694,79.85,71714.92,9.1,-0.01129,1e-05,0.97672]
[1780320567482,79.85,71719.93,9.1,-0.01123,1e-05,0.97262]
[1780320569496,79.85,71731.01,9.1,-0.01111,1e-05,0.9635]
[1780320574497,79.85,71726.45,9.1,-0.01113,1e-05,0.96472]
[1780320575445,79.85,71716.7,9.1,-0.01124,1e-05,0.97282]
[1780320580578,79.85,71718.31,9.1,-0.01123,1e-05,0.97156]
[1780320585613,79.86,71726.32,9.1,-0.01114,1e-05,0.96503]
[1780320590648,79.86,71733.2,9.1,-0.01106,1e-05,0.95952]
[1780320595683,79.86,71730.75,9.1,-0.01109,1e-05,0.9617]
[1780320601213,79.86,71726.34,9.1,-0.01114,1e-05,0.96546]
[1780320601495,79.86,71742.46,9.1,-0.01097,1e-05,0.95227]
[1780320602288,79.86,71785.99,9.1,-0.0105,1e-05,0.91736]
[1780320603406,79.87,71776.31,9.1,-0.0106,1e-05,0.92515]
[1780320603691,79.87,71776.31,9.1,-0.0106,1e-05,0.92515]
[1780320604158,79.87,71741.63,9.1,-0.01098,1e-05,0.95321]
[1780320605207,79.87,71724.4,9.1,-0.01117,1e-05,0.96741]
[1780320607512,79.87,71715.04,9.1,-0.01128,1e-05,0.9752]
[1780320609370,79.87,71729.52,9.1,-0.01111,1e-05,0.96324]
[1780320610205,79.87,71729.52,9.1,-0.01111,1e-05,0.96324]
[1780320610235,79.87,71717.11,9.1,-0.01126,1e-05,0.97383]
[1780320611247,79.87,71717.11,9.1,-0.01126,1e-05,0.97383]
[1780320613512,79.87,71731.22,9.1,-0.0111,1e-05,0.96222]
[1780320616049,79.88,71709.89,9.1,-0.01134,1e-05,0.97996]
[1780320618972,79.88,71707.59,9.1,-0.01137,1e-05,0.98191]
[1780320619676,79.88,71700.39,9.1,-0.01145,1e-05,0.98795]
[1780320620877,79.88,71693.13,9.1,-0.01153,1e-05,0.99405]
[1780320621277,79.88,71693.13,9.1,-0.01153,1e-05,0.99405]
[1780320624456,79.87,71707.01,9.1,-0.01137,1e-05,0.98229]
[1780320628972,79.87,71695.03,9.1,-0.01151,1e-05,0.99234]
[1780320633813,79.87,71687.48,9.1,-0.01156,1e-05,0.99591]
[1780320640539,79.87,71681.74,9.1,-0.01163,1e-05,1.00062]
[1780320642268,79.87,71691.25,9.1,-0.01152,1e-05,0.99251]
[1780320646584,79.87,71705.09,9.1,-0.01136,1e-05,0.9808]
[1780320649126,79.87,71721.69,9.1,-0.01117,1e-05,0.96702]
[1780320650133,79.87,71732.22,9.1,-0.01105,1e-05,0.95838]
[1780320651140,79.87,71717.44,9.1,-0.01122,1e-05,0.9706]
[1780320653390,79.87,71703.87,9.1,-0.01137,1e-05,0.98194]
[1780320654648,79.87,71682.1,9.1,-0.01162,1e-05,1.00029]
[1780320660304,79.87,71680.76,9.1,-0.01164,1e-05,1.00126]
[1780320661211,79.87,71668.66,9.1,-0.01178,1e-05,1.01151]
[1780320664242,79.87,71643.51,9.1,-0.01207,1e-05,1.03315]
[1780320668406,79.86,71652.78,9.1,-0.01196,1e-05,1.02484]
[1780320669272,79.86,71652.78,9.1,-0.01196,1e-05,1.02484]
[1780320671112,79.86,71656.75,9.1,-0.01191,1e-05,1.02131]
[1780320671278,79.86,71656.75,9.1,-0.01191,1e-05,1.02131]
[1780320672382,79.86,71680.97,9.1,-0.01162,1e-05,1.00042]
[1780320673534,79.85,71690.06,9.1,-0.01151,1e-05,0.99208]
[1780320674194,79.85,71690.06,9.1,-0.01151,1e-05,0.99208]
[1780320675870,79.85,71693.74,9.1,-0.01147,1e-05,0.98895]
[1780320676120,79.85,71693.74,9.1,-0.01147,1e-05,0.98895]
[1780320676412,79.85,71717.13,9.1,-0.0112,1e-05,0.96942]
[1780320677558,79.85,71729.23,9.1,-0.01107,1e-05,0.95946]
[1780320680441,79.85,71738.27,9.1,-0.01097,1e-05,0.95215]
[1780320681447,79.85,71749.42,9.1,-0.01085,1e-05,0.94313]
[1780320682454,79.85,71734.88,9.1,-0.01101,1e-05,0.95501]
[1780320683461,79.85,71746.41,9.1,-0.01088,1e-05,0.94569]
[1780320688503,79.86,71753.79,9.1,-0.01081,1e-05,0.94009]
[1780320692536,79.86,71771.23,9.1,-0.0106,1e-05,0.92373]
[1780320693540,79.86,71787.85,9.1,-0.01042,1e-05,0.91065]
[1780320693847,79.86,71787.85,9.1,-0.01042,1e-05,0.91065]
[1780320694547,79.86,71782.7,9.1,-0.01048,1e-05,0.91481]
[1780320697568,79.86,71769.07,9.1,-0.01062,1e-05,0.92563]
[1780320701596,79.86,71760.4,9.1,-0.01071,1e-05,0.93256]
[1780320704857,79.86,71762.51,9.1,-0.01069,1e-05,0.93087]
[1780320705703,79.87,71753.47,9.1,-0.01079,1e-05,0.93823]
[1780320707641,79.87,71763.16,9.1,-0.01069,1e-05,0.9306]
[1780320710660,79.87,71749.7,9.1,-0.01084,1e-05,0.9417]
[1780320715695,79.88,71747.29,9.1,-0.01087,1e-05,0.94398]
[1780320716702,79.88,71730.56,9.1,-0.01105,1e-05,0.95769]
[1780320717710,79.88,71716.48,9.1,-0.01121,1e-05,0.96933]
[1780320721737,79.88,71706.43,9.1,-0.01132,1e-05,0.97778]
[1780320722744,79.88,71718.46,9.1,-0.01119,1e-05,0.9678]
[1780320725765,79.88,71705.16,9.1,-0.01134,1e-05,0.97893]
[1780320726772,79.88,71694.89,9.1,-0.01146,1e-05,0.98754]
[1780320730719,79.88,71713.99,9.1,-0.01124,1e-05,0.97159]
[1780320730800,79.88,71733.75,9.1,-0.01102,1e-05,0.95531]
[1780320732817,79.88,71720.97,9.1,-0.01116,1e-05,0.96592]
[1780320734831,79.89,71730.48,9.1,-0.01106,1e-05,0.95815]
[1780320738859,79.89,71751.84,9.1,-0.01083,1e-05,0.94093]
[1780320740873,79.89,71761.0,9.1,-0.01073,1e-05,0.9337]
[1780320742887,79.89,71770.31,9.1,-0.01063,1e-05,0.92642]
[1780320745303,79.89,71772.79,9.1,-0.01061,1e-05,0.92454]
[1780320746293,79.9,71778.76,9.1,-0.01054,1e-05,0.9199]
[1780320752584,79.94,71777.01,9.1,-0.0106,1e-05,0.92386]
[1780320759001,79.97,71771.01,9.1,-0.01065,1e-05,0.92772]
[1780320764037,79.97,71773.7,9.1,-0.01063,1e-05,0.92603]
[1780320765588,79.97,71773.7,9.1,-0.01063,1e-05,0.92603]
[1780320769787,79.98,71778.47,9.1,-0.01059,1e-05,0.92262]
[1780320769793,79.98,71792.27,9.1,-0.01044,1e-05,0.91192]
[1780320770536,79.98,71792.27,9.1,-0.01044,1e-05,0.91192]
[1780320770622,79.98,71801.41,9.1,-0.01035,1e-05,0.90476]
[1780320771535,79.99,71812.43,9.1,-0.01023,1e-05,0.89631]
[1780320772110,79.99,71825.36,9.1,-0.0101,1e-05,0.88647]
[1780320773097,79.99,71825.36,9.1,-0.0101,1e-05,0.88647]
[1780320773337,79.99,71825.36,9.1,-0.0101,1e-05,0.88647]
[1780320773391,79.99,71837.06,9.1,-0.00999,1e-05,0.87767]
[1780320774123,79.99,71850.39,9.1,-0.00986,1e-05,0.86774]
[1780320776215,80.0,71854.3,9.1,-0.00982,1e-05,0.86498]
[1780320776477,80.0,71862.81,9.1,-0.00974,1e-05,0.85879]
[1780320776906,80.0,71862.81,9.1,-0.00974,1e-05,0.85879]
[1780320777788,80.0,71862.81,9.1,-0.00974,1e-05,0.85879]
[1780320778580,80.01,71862.77,9.1,-0.00974,1e-05,0.85923]
[1780320778623,80.01,71851.85,9.1,-0.00985,1e-05,0.86763]
[1780320781178,80.02,71834.56,9.1,-0.01003,1e-05,0.88114]
[1780320781929,80.02,71834.56,9.1,-0.01003,1e-05,0.88114]
[1780320782685,80.02,71834.56,9.1,-0.01003,1e-05,0.88114]
[1780320783263,80.02,71829.46,9.1,-0.01009,1e-05,0.88538]
[1780320783315,80.02,71819.83,9.1,-0.01019,1e-05,0.8928]
[1780320784206,80.03,71834.19,9.1,-0.01004,1e-05,0.88191]
[1780320786873,80.03,71835.81,9.1,-0.01003,1e-05,0.881]
[1780320787403,80.03,71835.81,9.1,-0.01003,1e-05,0.881]
[1780320788126,80.04,71833.74,9.1,-0.01005,1e-05,0.88275]
[1780320788234,80.04,71843.14,9.1,-0.00996,1e-05,0.87575]
[1780320789241,80.04,71852.67,9.1,-0.00987,1e-05,0.8687]
[1780320790260,80.04,71852.67,9.1,-0.00987,1e-05,0.8687]
[1780320790644,80.04,71865.53,9.1,-0.00974,1e-05,0.85922]
[1780320791255,80.05,71875.14,9.1,-0.00965,1e-05,0.85226]
[1780320792392,80.05,71875.14,9.1,-0.00965,1e-05,0.85226]
[1780320792837,80.06,71884.26,9.1,-0.00957,1e-05,0.84594]
[1780320793456,80.06,71884.26,9.1,-0.00957,1e-05,0.84594]
[1780320794661,80.06,71878.69,9.1,-0.00962,1e-05,0.85007]
[1780320794682,80.06,71887.45,9.1,-0.00954,1e-05,0.84404]
[1780320797298,80.07,71897.15,9.1,-0.00945,1e-05,0.83739]
[1780320799117,80.08,71896.26,9.1,-0.00947,1e-05,0.83828]
[1780320803448,80.09,71899.54,9.1,-0.00945,1e-05,0.83684]
[1780320803812,80.1,71877.03,9.1,-0.00967,1e-05,0.8539]
[1780320803937,80.1,71877.03,9.1,-0.00967,1e-05,0.8539]
[1780320804653,80.1,71885.4,9.1,-0.00959,1e-05,0.84769]
[1780320807370,80.11,71875.01,9.1,-0.0097,1e-05,0.85607]
[1780320809384,80.12,71884.47,9.1,-0.00961,1e-05,0.84946]
[1780320811344,80.12,71880.28,9.1,-0.00966,1e-05,0.85279]
[1780320813140,80.13,71870.32,9.1,-0.00973,1e-05,0.85816]
[1780320817820,80.15,71875.42,9.1,-0.00969,1e-05,0.85517]
[1780320817984,80.15,71871.7,9.1,-0.00974,1e-05,0.85836]
[1780320818139,80.15,71871.7,9.1,-0.00974,1e-05,0.85836]
[1780320818587,80.15,71862.76,9.1,-0.00982,1e-05,0.86506]
[1780320819334,80.15,71862.76,9.1,-0.00982,1e-05,0.86506]
[1780320822940,80.17,71861.96,9.1,-0.00984,1e-05,0.86641]
[1780320823144,80.17,71861.96,9.1,-0.00984,1e-05,0.86641]
[1780320823176,80.17,71861.96,9.1,-0.00984,1e-05,0.8666]
[1780320824498,80.17,71842.57,9.1,-0.01004,1e-05,0.8813]
[1780320826512,80.17,71832.66,9.1,-0.01014,1e-05,0.88889]
[1780320828526,80.17,71824.14,9.1,-0.01023,1e-05,0.89546]
[1780320830543,80.17,71835.91,9.1,-0.01011,1e-05,0.88639]
[1780320832554,80.17,71852.56,9.1,-0.00994,1e-05,0.8737]
[1780320837589,80.17,71852.98,9.1,-0.00993,1e-05,0.87338]
[1780320841619,80.17,71863.76,9.1,-0.00983,1e-05,0.86525]
[1780320844640,80.17,71872.23,9.1,-0.00974,1e-05,0.8589]
[1780320846655,80.17,71892.22,9.1,-0.00955,1e-05,0.84407]
[1780320847662,80.17,71903.95,9.1,-0.00943,1e-05,0.83547]
[1780320849168,80.17,71908.09,9.1,-0.00939,1e-05,0.83245]
[1780320853706,80.17,71916.59,9.1,-0.00931,1e-05,0.82628]
[1780320854714,80.17,71925.74,9.1,-0.00923,1e-05,0.81968]
[1780320859751,80.17,71927.14,9.1,-0.00921,1e-05,0.81867]
[1780320861765,80.17,71916.16,9.1,-0.00932,1e-05,0.82659]
[1780320863779,80.17,71929.2,9.1,-0.00919,1e-05,0.81719]
[1780320865501,80.17,71933.8,9.1,-0.00915,1e-05,0.8139]
[1780320867820,80.17,71947.08,9.1,-0.00903,1e-05,0.80446]
[1780320868827,80.17,71933.08,9.1,-0.00916,1e-05,0.81442]
[1780320869709,80.17,71933.08,9.1,-0.00916,1e-05,0.81442]
[1780320869932,80.17,71910.85,9.1,-0.00937,1e-05,0.83044]
[1780320870842,80.17,71879.59,9.1,-0.00967,1e-05,0.85366]
[1780320871849,80.18,71866.21,9.1,-0.00978,1e-05,0.86138]
[1780320873929,80.18,71848.12,9.1,-0.00996,1e-05,0.87522]
[1780320875879,80.19,71857.77,9.1,-0.00987,1e-05,0.86845]
[1780320876645,80.19,71857.77,9.1,-0.00987,1e-05,0.86845]
[1780320881922,80.21,71864.94,9.1,-0.00982,1e-05,0.8641]
[1780320882929,80.21,71854.38,9.1,-0.00992,1e-05,0.87225]
[1780320884944,80.22,71841.15,9.1,-0.01006,1e-05,0.88266]
[1780320886957,80.25,71855.37,9.1,-0.00994,1e-05,0.87362]
[1780320892174,80.26,71848.41,9.1,-0.01002,1e-05,0.8796]
[1780320897042,80.35,71858.27,9.1,-0.00999,1e-05,0.87726]
[1780320901452,80.36,71862.37,9.1,-0.00995,1e-05,0.87466]
[1780320901674,80.36,71862.37,9.1,-0.00995,1e-05,0.87466]
[1780320907210,80.46,71860.61,9.1,-0.01005,1e-05,0.88177]
[1780320914244,80.55,71868.45,9.1,-0.01004,1e-05,0.88133]
[1780320916180,80.56,71858.58,9.1,-0.01015,1e-05,0.88932]
[1780320921323,80.57,71852.13,9.1,-0.01022,1e-05,0.89483]
[1780320923229,80.57,71863.23,9.1,-0.01011,1e-05,0.88672]
[1780320924237,80.58,71875.61,9.1,-0.00999,1e-05,0.87746]
[1780320926251,80.63,71884.23,9.1,-0.00994,1e-05,0.87422]
[1780320931288,80.67,71884.95,9.1,-0.00994,1e-05,0.87353]
[1780320936323,80.78,71883.13,9.1,-0.01004,1e-05,0.88131]
[1780320938337,80.79,71870.72,9.1,-0.01017,1e-05,0.89105]
[1780320940353,80.79,71856.38,9.1,-0.01032,1e-05,0.90235]
[1780320942006,80.82,71867.98,9.1,-0.01022,1e-05,0.89487]
[1780320942498,80.82,71876.7,9.1,-0.01013,1e-05,0.88821]
[1780320945017,80.83,71886.41,9.1,-0.01004,1e-05,0.88128]
[1780320946048,80.83,71886.41,9.1,-0.01004,1e-05,0.88128]
[1780320946050,80.83,71912.15,9.1,-0.00979,1e-05,0.86215]
[1780320949670,80.84,71909.78,9.1,-0.00982,1e-05,0.86429]
[1780320949705,80.84,71920.44,9.1,-0.00971,1e-05,0.85656]
[1780320951436,80.85,71930.58,9.1,-0.00962,1e-05,0.84949]
[1780320956471,80.87,71923.3,9.1,-0.00971,1e-05,0.85587]
[1780320961784,80.88,71925.45,9.1,-0.00969,1e-05,0.85507]
[1780320962884,80.89,71914.06,9.1,-0.00981,1e-05,0.8639]
[1780320964530,80.89,71904.04,9.1,-0.00991,1e-05,0.87175]
[1780320966544,80.9,71913.54,9.1,-0.00983,1e-05,0.865]
[1780320968359,80.9,71913.77,9.1,-0.00983,1e-05,0.86501]
[1780320971579,80.91,71901.15,9.1,-0.00996,1e-05,0.87517]
[1780320972223,80.91,71901.15,9.1,-0.00996,1e-05,0.87517]
[1780320977621,80.93,71897.34,9.1,-0.01001,1e-05,0.87899]
[1780320978628,80.93,71888.95,9.1,-0.0101,1e-05,0.88549]
[1780320980534,80.94,71885.65,9.1,-0.01013,1e-05,0.88815]
[1780320981658,80.94,71899.69,9.1,-0.00999,1e-05,0.8778]
[1780320986689,80.95,71890.78,9.1,-0.01009,1e-05,0.88534]
[1780320989079,80.96,71892.92,9.1,-0.01007,1e-05,0.88386]
[1780320990043,80.96,71877.78,9.1,-0.01023,1e-05,0.89569]
[1780320990666,80.96,71877.78,9.1,-0.01023,1e-05,0.89569]
[1780320990717,80.96,71857.54,9.1,-0.01044,1e-05,0.91145]
[1780320992669,80.97,71855.17,9.1,-0.01044,1e-05,0.91084]
[1780320997769,80.98,71865.33,9.1,-0.01034,1e-05,0.90351]
[1780321003014,80.99,71872.8,9.1,-0.01027,1e-05,0.89834]
[1780321003826,80.99,71822.85,9.1,-0.0108,1e-05,0.93763]
[1780321004733,80.99,71822.85,9.1,-0.0108,1e-05,0.93763]
[1780321004818,80.99,71809.88,9.1,-0.01094,1e-05,0.94812]
[1780321005825,80.99,71822.03,9.1,-0.01081,1e-05,0.93846]
[1780321008698,80.99,71817.22,9.1,-0.01086,1e-05,0.94239]
[1780321010500,81.0,71815.76,9.1,-0.01088,1e-05,0.94371]
[1780321010667,81.0,71815.76,9.1,-0.01088,1e-05,0.94371]
[1780321010930,81.0,71815.76,9.1,-0.01088,1e-05,0.94371]
[1780321010981,81.0,71827.82,9.1,-0.01075,1e-05,0.9341]
[1780321013891,81.0,71839.89,9.1,-0.01062,1e-05,0.9247]
[1780321014761,81.0,71839.89,9.1,-0.01062,1e-05,0.9247]
[1780321018034,81.0,71840.06,9.1,-0.01063,1e-05,0.9248]
[1780321019340,81.01,71830.57,9.1,-0.01073,1e-05,0.93253]
[1780321022183,81.01,71825.08,9.1,-0.01079,1e-05,0.93702]
[1780321023517,81.01,71818.83,9.1,-0.01086,1e-05,0.94213]
[1780321024027,81.01,71818.83,9.1,-0.01086,1e-05,0.94213]
[1780321025680,81.01,71812.92,9.1,-0.01092,1e-05,0.94695]
[1780321025978,81.01,71803.52,9.1,-0.01103,1e-05,0.95455]
[1780321026833,81.01,71803.52,9.1,-0.01103,1e-05,0.95455]
[1780321029005,81.01,71788.38,9.1,-0.01119,1e-05,0.96689]
[1780321031014,81.01,71798.24,9.1,-0.01108,1e-05,0.9589]
[1780321032021,81.02,71806.53,9.1,-0.01099,1e-05,0.95223]
[1780321032799,81.02,71806.53,9.1,-0.01099,1e-05,0.95223]
[1780321033049,81.02,71797.91,9.1,-0.01109,1e-05,0.95922]
[1780321034075,81.02,71797.91,9.1,-0.01109,1e-05,0.95922]
[1780321034112,81.02,71772.59,9.1,-0.01137,1e-05,0.97993]
[1780321037081,81.02,71782.61,9.1,-0.01126,1e-05,0.97164]
[1780321038161,81.02,71782.61,9.1,-0.01126,1e-05,0.97164]
[1780321038088,81.01,71791.02,9.1,-0.01116,1e-05,0.96477]
[1780321043123,81.02,71790.36,9.1,-0.01117,1e-05,0.96538]
[1780321048167,81.02,71795.54,9.1,-0.01112,1e-05,0.96122]
[1780321050181,81.02,71804.2,9.1,-0.01102,1e-05,0.95425]
[1780321052195,81.02,71810.61,9.1,-0.01092,1e-05,0.9465]
[1780321053202,81.02,71819.16,9.1,-0.01083,1e-05,0.93971]
[1780321055225,81.02,71806.42,9.1,-0.01097,1e-05,0.95]
[1780321057230,81.02,71796.8,9.1,-0.01108,1e-05,0.95782]
[1780321059244,81.02,71805.7,9.1,-0.01098,1e-05,0.95068]
[1780321064279,81.02,71797.34,9.1,-0.01107,1e-05,0.95757]
[1780321069314,81.03,71798.08,9.1,-0.01107,1e-05,0.95708]
[1780321073342,81.03,71807.93,9.1,-0.01096,1e-05,0.94923]
[1780321078376,81.03,71800.24,9.1,-0.01105,1e-05,0.95558]
[1780321083412,81.03,71801.19,9.1,-0.01104,1e-05,0.95493]
[1780321088009,81.03,71800.55,9.7,-0.01105,1e-05,0.95552]
[1780321090461,81.04,71812.05,9.7,-0.01092,1e-05,0.94637]
[1780321095496,81.05,71815.3,9.7,-0.01089,1e-05,0.9444]
[1780321099524,81.07,71831.62,9.7,-0.01074,1e-05,0.93314]
[1780321104558,81.13,71837.93,9.7,-0.01072,1e-05,0.93143]
[1780321107580,81.16,71823.59,9.7,-0.0109,1e-05,0.94465]
[1780321112615,81.19,71823.44,9.7,-0.01089,1e-05,0.9437]
[1780321116645,81.19,71832.89,9.7,-0.01079,1e-05,0.93636]
[1780321119666,81.19,71842.7,9.7,-0.01069,1e-05,0.9288]
[1780321124701,81.2,71845.8,9.7,-0.01066,1e-05,0.92674]
[1780321129736,81.2,71843.49,9.7,-0.01069,1e-05,0.92893]
[1780321134777,81.21,71853.56,9.7,-0.01059,1e-05,0.92142]
[1780321138805,81.22,71841.94,9.7,-0.01072,1e-05,0.93089]
[1780321142833,81.22,71832.7,9.7,-0.01082,1e-05,0.93847]
[1780321145857,81.22,71820.68,9.7,-0.01095,1e-05,0.9482]
[1780321149280,81.23,71821.67,9.7,-0.01094,1e-05,0.94749]
[1780321149304,81.23,71832.07,9.7,-0.01083,1e-05,0.93927]
[1780321151900,81.23,71847.09,9.7,-0.01067,1e-05,0.92752]
[1780321154586,81.23,71847.85,9.7,-0.01067,1e-05,0.92706]
[1780321159965,81.24,71839.25,9.7,-0.01076,1e-05,0.93428]
[1780321165000,81.24,71835.06,9.7,-0.01081,1e-05,0.9379]
[1780321166599,81.24,71835.32,9.7,-0.01081,1e-05,0.93776]
[1780321170499,81.25,71839.37,9.7,-0.01077,1e-05,0.93478]
[1780321173065,81.25,71849.04,9.7,-0.01064,1e-05,0.92473]
[1780321175433,81.25,71841.13,9.7,-0.01073,1e-05,0.93111]
[1780321176090,81.26,71830.8,9.7,-0.01084,1e-05,0.93937]
[1780321181125,81.26,71831.87,9.7,-0.01083,1e-05,0.93886]
[1780321181356,81.26,71831.87,9.7,-0.01083,1e-05,0.93886]
[1780321181357,81.26,71831.87,9.7,-0.01083,1e-05,0.93886]
[1780321186161,81.27,71822.72,9.7,-0.01093,1e-05,0.94642]
[1780321189406,81.27,71820.91,9.7,-0.01095,1e-05,0.948]
[1780321190354,81.27,71804.57,9.7,-0.01113,1e-05,0.96119]
[1780321191197,81.27,71791.51,9.7,-0.01128,1e-05,0.97183]
[1780321196233,81.27,71784.26,9.7,-0.01136,1e-05,0.97773]
[1780321196867,81.27,71784.26,9.7,-0.01136,1e-05,0.97773]
[1780321197111,81.27,71784.26,9.7,-0.01136,1e-05,0.97773]
[1780321198247,81.27,71773.09,9.7,-0.01148,1e-05,0.9869]
[1780321201182,81.27,71772.79,9.7,-0.01148,1e-05,0.98709]
[1780321201268,81.27,71759.62,9.7,-0.01163,1e-05,0.99801]
[1780321202104,81.27,71759.62,9.7,-0.01163,1e-05,0.99801]
[1780321202950,81.27,71755.94,9.7,-0.01167,1e-05,1.00104]
[1780321203282,81.26,71765.67,9.7,-0.01156,1e-05,0.99287]
[1780321203389,81.26,71765.67,9.7,-0.01156,1e-05,0.99287]
[1780321203741,81.26,71765.67,9.7,-0.01156,1e-05,0.99287]
[1780321204296,81.26,71755.66,9.7,-0.01168,1e-05,1.00122]
[1780321205799,81.26,71757.32,9.7,-0.01166,1e-05,0.99979]
[1780321209237,81.26,71764.8,9.7,-0.01157,1e-05,0.99336]
[1780321214375,81.26,71765.76,9.7,-0.01155,1e-05,0.9923]
[1780321219410,81.25,71764.34,9.7,-0.01157,1e-05,0.9933]
[1780321221324,81.25,71764.34,9.7,-0.01157,1e-05,0.9933]
[1780321221818,81.25,71764.45,9.7,-0.01157,1e-05,0.99313]
[1780321222024,81.25,71764.45,9.7,-0.01157,1e-05,0.99313]
[1780321227418,81.25,71757.99,9.7,-0.01164,1e-05,0.99828]
[1780321228710,81.25,71754.31,9.7,-0.01168,1e-05,1.00131]
[1780321229187,81.25,71754.31,9.7,-0.01168,1e-05,1.00131]
[1780321230487,81.25,71745.91,9.7,-0.01177,1e-05,1.00818]
[1780321232739,81.24,71727.66,9.7,-0.01195,1e-05,1.02078]
[1780321234372,81.24,71709.7,9.7,-0.01216,1e-05,1.03609]
[1780321234644,81.24,71668.7,9.7,-0.01266,1e-05,1.0719]
[1780321236379,81.24,71659.57,9.7,-0.01277,1e-05,1.0799]
[1780321236596,81.24,71659.57,9.7,-0.01277,1e-05,1.0799]
[1780321237112,81.24,71651.06,9.7,-0.01287,1e-05,1.08751]
[1780321237640,81.24,71651.06,9.7,-0.01287,1e-05,1.08751]
[1780321239587,81.21,71649.62,9.7,-0.01286,1e-05,1.08684]
[1780321241791,81.17,71658.33,9.7,-0.01272,1e-05,1.07658]
[1780321244756,81.16,71677.52,9.7,-0.01248,1e-05,1.05887]
[1780321247777,81.15,71667.51,9.7,-0.01259,1e-05,1.06721]
[1780321251807,81.14,71675.96,9.7,-0.01248,1e-05,1.05909]
[1780321256294,81.11,71658.54,9.7,-0.01266,1e-05,1.07239]
[1780321257168,81.11,71642.23,9.7,-0.01286,1e-05,1.08676]
[1780321257848,81.11,71628.32,9.7,-0.01304,1e-05,1.09909]
[1780321260401,81.1,71559.17,9.7,-0.01393,1e-05,1.16266]
[1780321260920,81.05,71524.62,9.7,-0.01435,1e-05,1.19225]
[1780321263470,80.93,71548.16,9.7,-0.01392,1e-05,1.16188]
[1780321263874,80.93,71548.16,9.7,-0.01392,1e-05,1.16188]
[1780321264233,80.88,71564.03,9.7,-0.01366,1e-05,1.14353]
[1780321265301,80.88,71564.03,9.7,-0.01366,1e-05,1.14353]
[1780321265310,80.88,71564.03,9.7,-0.01366,1e-05,1.14353]
[1780321265936,80.88,71585.57,9.7,-0.01337,1e-05,1.12287]
[1780321267898,80.87,71581.01,9.7,-0.01343,1e-05,1.12682]
[1780321268333,80.87,71581.01,9.7,-0.01343,1e-05,1.12682]
[1780321269756,80.86,71590.13,9.7,-0.0133,1e-05,1.11786]
[1780321269885,80.86,71590.13,9.7,-0.0133,1e-05,1.11786]
[1780321270413,80.86,71590.13,9.7,-0.0133,1e-05,1.11786]
[1780321270488,80.86,71576.87,9.7,-0.01347,1e-05,1.12987]
[1780321273967,80.85,71573.4,9.7,-0.0135,1e-05,1.13224]
[1780321274281,80.85,71573.4,9.7,-0.0135,1e-05,1.13224]
[1780321274290,80.85,71573.4,9.7,-0.0135,1e-05,1.13224]
[1780321274323,80.84,71562.99,9.7,-0.01364,1e-05,1.14168]
[1780321275008,80.84,71574.71,9.7,-0.01348,1e-05,1.13044]
[1780321276871,80.83,71574.64,9.7,-0.01348,1e-05,1.13023]
[1780321277405,80.83,71562.71,9.7,-0.01363,1e-05,1.14108]
[1780321278985,80.83,71562.06,9.7,-0.01363,1e-05,1.14138]
[1780321279455,80.83,71562.06,9.7,-0.01363,1e-05,1.14138]
[1780321282493,80.81,71574.78,9.7,-0.01345,1e-05,1.12834]
[1780321283218,80.8,71593.13,9.7,-0.01321,1e-05,1.11113]
[1780321284074,80.77,71605.87,9.7,-0.01301,1e-05,1.0971]
[1780321289109,80.75,71609.1,9.7,-0.01296,1e-05,1.09308]
[1780321293852,80.74,71601.4,9.7,-0.01301,1e-05,1.09629]
[1780321294508,80.74,71582.1,9.7,-0.01325,1e-05,1.11371]
[1780321295652,80.7,71584.28,9.7,-0.01319,1e-05,1.10926]
[1780321297194,80.66,71600.71,9.7,-0.01295,1e-05,1.09169]
[1780321302235,80.64,71605.77,9.7,-0.01287,1e-05,1.08611]
[1780321307271,80.63,71621.33,9.7,-0.01266,1e-05,1.07117]
[1780321309286,80.62,71639.94,9.7,-0.01243,1e-05,1.05434]
[1780321312183,80.62,71645.91,9.7,-0.01235,1e-05,1.04882]
[1780321312205,80.62,71645.91,9.7,-0.01235,1e-05,1.04882]
[1780321312306,80.62,71660.95,9.7,-0.01217,1e-05,1.03556]
[1780321315656,80.61,71655.22,9.7,-0.01223,1e-05,1.04024]
[1780321315694,80.61,71655.22,9.7,-0.01223,1e-05,1.04024]
[1780321318435,80.61,71659.85,9.7,-0.01218,1e-05,1.03598]
[1780321318436,80.61,71659.85,9.7,-0.01218,1e-05,1.03598]
[1780321320442,80.61,71661.8,9.7,-0.01215,1e-05,1.03408]
[1780321320536,80.61,71661.8,9.7,-0.01215,1e-05,1.03408]
[1780321321087,80.61,71664.1,9.7,-0.01212,1e-05,1.03199]
[1780321321192,80.61,71664.1,9.7,-0.01212,1e-05,1.03199]
[1780321324469,80.6,71658.32,9.7,-0.01219,1e-05,1.03672]
[1780321324531,80.6,71658.32,9.7,-0.01219,1e-05,1.03672]
[1780321324972,80.6,71652.77,9.7,-0.01225,1e-05,1.04145]
[1780321326053,80.6,71645.64,9.7,-0.01234,1e-05,1.04757]
[1780321330475,80.59,71653.8,9.7,-0.01223,1e-05,1.03994]
[1780321330523,80.59,71645.13,9.7,-0.01233,1e-05,1.0474]
[1780321331006,80.59,71645.13,9.7,-0.01233,1e-05,1.0474]
[1780321331442,80.59,71636.68,9.7,-0.01243,1e-05,1.05471]
[1780321335390,80.58,71633.12,9.7,-0.01247,1e-05,1.05742]
[1780321335767,80.58,71629.56,9.7,-0.01251,1e-05,1.06043]
[1780321335862,80.58,71629.56,9.7,-0.01251,1e-05,1.06043]
[1780321335952,80.58,71629.56,9.7,-0.01251,1e-05,1.06043]
[1780321339482,80.57,71621.04,9.7,-0.01261,1e-05,1.06752]
[1780321344182,80.56,71626.29,9.7,-0.01254,1e-05,1.06207]
[1780321344195,80.56,71626.29,9.7,-0.01254,1e-05,1.06207]
[1780321344533,80.56,71635.24,9.7,-0.01243,1e-05,1.054]
[1780321345540,80.55,71645.28,9.7,-0.0123,1e-05,1.04503]
[1780321346193,80.55,71645.28,9.7,-0.0123,1e-05,1.04503]
[1780321347819,80.55,71643.85,9.7,-0.01232,1e-05,1.04602]
[1780321353596,80.54,71633.18,9.7,-0.0124,1e-05,1.05178]
[1780321356581,80.53,71633.39,9.7,-0.0124,1e-05,1.05133]
[1780321357258,80.53,71633.39,9.7,-0.01239,1e-05,1.05119]
[1780321363416,80.52,71631.96,9.7,-0.0124,1e-05,1.05176]
[1780321363515,80.52,71649.7,9.7,-0.01218,1e-05,1.03595]
[1780321364046,80.52,71649.7,9.7,-0.01218,1e-05,1.03595]
[1780321364687,80.51,71665.43,9.7,-0.01199,1e-05,1.02223]
[1780321366291,80.51,71674.91,9.7,-0.01188,1e-05,1.01391]
[1780321366852,80.51,71698.17,9.7,-0.01161,1e-05,0.9941]
[1780321370729,80.51,71688.13,9.7,-0.01172,1e-05,1.00246]
[1780321372986,80.51,71685.66,9.7,-0.01175,1e-05,1.00451]
[1780321373409,80.51,71671.73,9.7,-0.01191,1e-05,1.01634]
[1780321373750,80.51,71660.17,9.7,-0.01205,1e-05,1.02622]
[1780321375771,80.5,71659.23,9.7,-0.01206,1e-05,1.02694]
[1780321378328,80.5,71663.71,9.7,-0.012,1e-05,1.0229]
[1780321378412,80.5,71651.8,9.7,-0.01215,1e-05,1.03312]
[1780321379374,80.5,71651.8,9.7,-0.01215,1e-05,1.03312]
[1780321379776,80.5,71645.92,9.7,-0.01221,1e-05,1.03814]
[1780321380027,80.5,71645.92,9.7,-0.01221,1e-05,1.03814]
[1780321383792,80.49,71644.63,9.7,-0.01222,1e-05,1.03882]
[1780321383822,80.49,71635.26,9.7,-0.01234,1e-05,1.04691]
[1780321389256,80.48,71633.17,9.7,-0.01235,1e-05,1.04821]
[1780321391183,80.48,71630.91,9.7,-0.01238,1e-05,1.04995]
[1780321391539,80.48,71630.91,9.7,-0.01238,1e-05,1.04995]
[1780321393089,80.47,71632.29,9.7,-0.01236,1e-05,1.04847]
[1780321393103,80.47,71632.29,9.7,-0.01236,1e-05,1.04847]
[1780321393899,80.47,71643.87,9.7,-0.01221,1e-05,1.03807]
[1780321396444,80.47,71640.02,9.7,-0.01226,1e-05,1.04133]
[1780321396452,80.47,71640.02,9.7,-0.01226,1e-05,1.04133]
[1780321396596,80.47,71640.02,9.7,-0.01226,1e-05,1.04133]
[1780321398421,80.46,71631.71,9.7,-0.01236,1e-05,1.04838]
[1780321398934,80.46,71623.17,9.7,-0.01246,1e-05,1.05565]
[1780321401358,80.46,71623.47,9.7,-0.01245,1e-05,1.05525]
[1780321403851,80.45,71619.59,9.7,-0.01249,1e-05,1.05826]
[1780321407394,80.44,71610.54,9.7,-0.0126,1e-05,1.06585]
[1780321410011,80.44,71621.15,9.7,-0.01246,1e-05,1.05579]
[1780321415047,80.42,71619.14,9.7,-0.01244,1e-05,1.05404]
[1780321420082,80.41,71621.3,9.7,-0.01241,1e-05,1.05146]
[1780321425117,80.4,71620.7,9.7,-0.01241,1e-05,1.05133]
[1780321429145,80.4,71631.53,9.7,-0.01227,1e-05,1.0413]
[1780321432166,80.39,71621.42,9.7,-0.01238,1e-05,1.04984]
[1780321435721,80.38,71617.02,9.7,-0.01243,1e-05,1.05334]
[1780321437811,80.38,71612.04,9.7,-0.01249,1e-05,1.05747]
[1780321441229,80.37,71622.7,9.7,-0.01235,1e-05,1.04751]
[1780321445478,80.37,71625.48,9.7,-0.01231,1e-05,1.04469]
[1780321445531,80.36,71607.8,9.7,-0.01253,1e-05,1.0602]
[1780321447067,80.36,71605.17,9.7,-0.01256,1e-05,1.0624]
[1780321447346,80.36,71605.17,9.7,-0.01256,1e-05,1.0624]
[1780321447394,80.36,71596.01,9.7,-0.01267,1e-05,1.07043]
[1780321448268,80.36,71596.01,9.7,-0.01267,1e-05,1.07043]
[1780321449974,80.36,71588.6,9.7,-0.01276,1e-05,1.07675]
[1780321450292,80.35,71575.5,9.7,-0.01292,1e-05,1.08842]
[1780321452306,80.35,71584.08,9.7,-0.01281,1e-05,1.08026]
[1780321454320,80.34,71592.75,9.7,-0.01269,1e-05,1.0721]
[1780321459356,80.33,71597.72,9.7,-0.01262,1e-05,1.06684]
[1780321463384,80.32,71588.02,9.7,-0.01273,1e-05,1.0749]
[1780321464545,80.32,71588.02,9.7,-0.01273,1e-05,1.0749]
[1780321464643,80.32,71559.93,9.7,-0.01309,1e-05,1.10024]
[1780321467415,80.25,71548.28,9.7,-0.01317,1e-05,1.1062]
[1780321468158,80.25,71548.28,9.7,-0.01317,1e-05,1.1062]
[1780321469428,80.18,71534.12,9.7,-0.01329,1e-05,1.11484]
[1780321471443,80.14,71542.85,9.7,-0.01311,1e-05,1.10119]
[1780321473457,80.13,71552.13,9.7,-0.01299,1e-05,1.09226]
[1780321478492,80.12,71550.01,9.7,-0.013,1e-05,1.09321]
[1780321480506,80.11,71538.28,9.7,-0.01314,1e-05,1.10358]
[1780321485541,80.1,71539.29,9.7,-0.01312,1e-05,1.10157]
[1780321487555,80.09,71524.77,9.7,-0.0133,1e-05,1.11457]
[1780321489570,80.08,71515.54,9.7,-0.01341,1e-05,1.12269]
[1780321490569,80.08,71515.54,9.7,-0.01341,1e-05,1.12269]
[1780321492517,80.07,71507.1,9.7,-0.01352,1e-05,1.13008]
[1780321495612,80.06,71498.5,9.7,-0.01362,1e-05,1.13714]
[1780321496793,80.06,71498.5,9.7,-0.01362,1e-05,1.13714]
[1780321497626,80.05,71484.11,9.7,-0.0138,1e-05,1.15023]
[1780321498894,80.05,71482.2,9.7,-0.01382,1e-05,1.15175]
[1780321499640,80.04,71494.96,9.7,-0.01365,1e-05,1.13931]
[1780321500647,80.04,71504.44,9.7,-0.01352,1e-05,1.13008]
[1780321501654,80.03,71514.64,9.7,-0.01338,1e-05,1.12025]
[1780321503670,80.03,71535.8,9.7,-0.0131,1e-05,1.10014]
[1780321508705,80.01,71536.14,9.7,-0.01308,1e-05,1.09877]
[1780321511726,80.0,71545.36,9.7,-0.01295,1e-05,1.08969]
[1780321515754,79.99,71537.0,9.7,-0.01305,1e-05,1.09659]
[1780321520789,79.98,71546.61,9.7,-0.01291,1e-05,1.08679]
[1780321521796,79.97,71566.36,9.7,-0.01266,1e-05,1.0687]
[1780321524819,79.96,71580.31,9.7,-0.01248,1e-05,1.05572]
[1780321528851,79.96,71565.34,9.7,-0.01266,1e-05,1.06858]
[1780321531389,79.95,71572.02,9.7,-0.01254,1e-05,1.05927]
[1780321531872,79.95,71584.1,9.7,-0.01239,1e-05,1.04851]
[1780321533886,79.95,71594.22,9.7,-0.01226,1e-05,1.03931]
[1780321536912,79.94,71602.8,9.7,-0.01215,1e-05,1.03138]
[1780321541220,79.93,71620.7,9.7,-0.01193,1e-05,1.01548]
[1780321543971,79.93,71606.59,9.7,-0.0121,1e-05,1.02755]
[1780321546960,79.93,71606.72,9.7,-0.01209,1e-05,1.02728]
[1780321552193,79.92,71602.2,9.7,-0.01214,1e-05,1.0308]
[1780321558075,79.91,71600.33,9.7,-0.01216,1e-05,1.03185]
[1780321561108,79.91,71590.27,9.7,-0.01228,1e-05,1.04042]
[1780321562703,79.91,71590.27,9.7,-0.01228,1e-05,1.04042]
[1780321563480,79.91,71591.63,9.7,-0.01226,1e-05,1.03912]
[1780321568234,79.9,71586.45,9.7,-0.01231,1e-05,1.04314]
[1780321568312,79.9,71596.55,9.7,-0.01219,1e-05,1.03414]
[1780321570494,79.9,71600.46,9.7,-0.01214,1e-05,1.03062]
[1780321576213,79.89,71598.83,9.7,-0.01215,1e-05,1.03143]
[1780321581769,79.88,71606.45,9.7,-0.01206,1e-05,1.02444]
[1780321582255,79.88,71620.72,9.7,-0.01188,1e-05,1.01192]
[1780321584054,79.88,71623.66,9.7,-0.01185,1e-05,1.00934]
[1780321586985,79.88,71624.17,9.7,-0.01184,1e-05,1.00876]
[1780321588637,79.88,71624.65,9.7,-0.01183,1e-05,1.0083]
[1780321589800,79.87,71625.23,9.7,-0.01183,1e-05,1.00775]
[1780321590704,79.87,71625.53,9.7,-0.01182,1e-05,1.00745]
[1780321594271,79.87,71621.05,9.7,-0.01184,1e-05,1.00833]
[1780321596033,79.87,71623.03,9.7,-0.01182,1e-05,1.00653]
[1780321598237,79.87,71615.01,9.7,-0.01191,1e-05,1.01336]
[1780321598501,79.87,71615.01,9.7,-0.01191,1e-05,1.01336]
[1780321598508,79.87,71601.92,9.7,-0.01207,1e-05,1.02466]
[1780321600730,79.87,71596.57,9.7,-0.01213,1e-05,1.02926]
[1780321602006,79.86,71598.89,9.7,-0.0121,1e-05,1.02707]
[1780321604734,79.86,71597.79,9.7,-0.01211,1e-05,1.02786]
[1780321606858,79.86,71586.47,9.7,-0.01224,1e-05,1.03762]
[1780321612465,79.85,71573.79,9.7,-0.01239,1e-05,1.04814]
[1780321614479,79.84,71582.43,9.7,-0.01228,1e-05,1.04026]
[1780321619517,79.84,71594.07,9.7,-0.01213,1e-05,1.02952]
[1780321620524,79.83,71608.2,9.7,-0.01196,1e-05,1.01712]
[1780321621243,79.83,71608.2,9.7,-0.01196,1e-05,1.01712]
[1780321621499,79.83,71608.2,9.7,-0.01196,1e-05,1.01712]
[1780321622580,79.83,71612.07,9.7,-0.01191,1e-05,1.01371]
[1780321623568,79.83,71628.93,9.7,-0.01171,1e-05,0.99916]
[1780321625564,79.83,71638.28,9.7,-0.0116,1e-05,0.99114]
[1780321626886,79.83,71638.28,9.7,-0.0116,1e-05,0.99114]
[1780321627144,79.83,71638.96,9.7,-0.0116,1e-05,0.99055]
[1780321627246,79.83,71638.96,9.7,-0.0116,1e-05,0.99055]
[1780321627578,79.83,71648.38,9.7,-0.01149,1e-05,0.98257]
[1780321628605,79.83,71648.38,9.7,-0.01149,1e-05,0.98257]
[1780321628813,79.83,71639.74,9.7,-0.01159,1e-05,0.98987]
[1780321628987,79.83,71639.74,9.7,-0.01159,1e-05,0.98987]
[1780321632614,79.83,71654.41,9.7,-0.01142,1e-05,0.97744]
[1780321636547,79.83,71651.39,9.7,-0.01145,1e-05,0.97999]
[1780321636642,79.83,71629.67,9.7,-0.0117,1e-05,0.9984]
[1780321637254,79.83,71629.67,9.7,-0.0117,1e-05,0.9984]
[1780321638035,79.83,71623.66,9.7,-0.01177,1e-05,1.00351]
[1780321641371,79.83,71623.24,9.7,-0.01178,1e-05,1.00374]
[1780321641690,79.83,71623.24,9.7,-0.01178,1e-05,1.00374]
[1780321641791,79.83,71610.12,9.7,-0.01193,1e-05,1.01501]
[1780321642375,79.83,71610.12,9.7,-0.01193,1e-05,1.01501]
[1780321642684,79.83,71600.03,9.7,-0.01205,1e-05,1.02371]
[1780321643237,79.83,71600.03,9.7,-0.01205,1e-05,1.02371]
[1780321645705,79.82,71590.32,9.7,-0.01217,1e-05,1.03197]
[1780321647045,79.82,71589.04,9.7,-0.01218,1e-05,1.033]
[1780321648746,79.82,71590.1,9.7,-0.01217,1e-05,1.03198]
[1780321649250,79.82,71584.87,9.7,-0.01223,1e-05,1.03648]
[1780321651434,79.82,71574.32,9.7,-0.01236,1e-05,1.04559]
[1780321652954,79.81,71577.15,9.7,-0.01229,1e-05,1.04013]
[1780321660812,79.8,71589.48,9.7,-0.01212,1e-05,1.0283]
[1780321663943,79.79,71599.58,9.7,-0.012,1e-05,1.01925]
[1780321667861,79.79,71589.56,9.7,-0.01212,1e-05,1.02769]
[1780321671029,79.79,71581.75,9.7,-0.01221,1e-05,1.03429]
[1780321673285,79.78,71577.64,9.7,-0.01225,1e-05,1.03773]
[1780321673903,79.78,71586.06,9.7,-0.01215,1e-05,1.03021]
[1780321677931,79.78,71596.55,9.7,-0.01202,1e-05,1.02069]
[1780321682965,79.77,71594.23,9.7,-0.01204,1e-05,1.02234]
[1780321688518,79.77,71597.22,9.7,-0.012,1e-05,1.01945]
[1780321689254,79.76,71593.93,9.7,-0.01204,1e-05,1.02218]
[1780321689269,79.76,71612.28,9.7,-0.01182,1e-05,1.00621]
[1780321690752,79.76,71612.28,9.7,-0.01182,1e-05,1.00621]
[1780321690827,79.76,71622.14,9.7,-0.0117,1e-05,0.99771]
[1780321692076,79.76,71619.2,9.7,-0.01174,1e-05,1.0002]
[1780321692325,79.76,71627.55,9.7,-0.01164,1e-05,0.99303]
[1780321697292,79.76,71622.59,9.7,-0.0117,1e-05,0.99719]
[1780321697842,79.76,71622.59,9.7,-0.0117,1e-05,0.99719]
[1780321697907,79.76,71612.42,9.7,-0.01181,1e-05,1.00585]
[1780321701532,79.76,71608.36,9.7,-0.01186,1e-05,1.00926]
[1780321703991,79.75,71605.59,9.7,-0.01189,1e-05,1.01149]
[1780321707093,79.75,71608.85,9.7,-0.01185,1e-05,1.00846]
[1780321712087,79.75,71603.95,9.7,-0.01187,1e-05,1.00964]
[1780321714641,79.75,71599.01,9.7,-0.01193,1e-05,1.0138]
[1780321715151,79.74,71597.37,9.7,-0.01195,1e-05,1.01516]
[1780321715723,79.74,71584.13,9.7,-0.01211,1e-05,1.02663]
[1780321717008,79.74,71584.13,9.7,-0.01211,1e-05,1.02663]
[1780321716672,79.74,71565.97,9.7,-0.01233,1e-05,1.04254]
[1780321717100,79.74,71565.97,9.7,-0.01233,1e-05,1.04254]
[1780321723269,79.73,71564.91,9.7,-0.01233,1e-05,1.04268]
[1780321726290,79.72,71574.46,9.7,-0.01221,1e-05,1.03391]
[1780321731326,79.72,71574.45,9.7,-0.0122,1e-05,1.03344]
[1780321736967,79.71,71580.7,9.7,-0.01212,1e-05,1.02756]
[1780321740061,79.71,71567.35,9.7,-0.01228,1e-05,1.03896]
[1780321745020,79.7,71545.66,9.7,-0.01254,1e-05,1.05774]
[1780321747438,79.69,71534.35,9.7,-0.01268,1e-05,1.06748]
[1780321751465,79.68,71524.05,9.7,-0.0128,1e-05,1.07619]
[1780321753480,79.68,71515.79,9.7,-0.0129,1e-05,1.08337]
[1780321757508,79.66,71505.3,9.7,-0.01302,1e-05,1.09224]
[1780321761536,79.65,71523.19,9.7,-0.01278,1e-05,1.07509]
[1780321765565,79.64,71538.4,9.7,-0.01258,1e-05,1.06066]
[1780321766571,79.64,71547.69,9.7,-0.01246,1e-05,1.05219]
[1780321770600,79.63,71538.65,9.7,-0.01257,1e-05,1.05979]
[1780321772615,79.63,71526.14,9.7,-0.01269,1e-05,1.0679]
[1780321775636,79.62,71513.53,9.7,-0.01284,1e-05,1.0789]
[1780321778657,79.61,71499.65,9.7,-0.01302,1e-05,1.0911]
[1780321783692,79.6,71508.12,9.7,-0.01289,1e-05,1.08237]
[1780321787720,79.59,71522.25,9.7,-0.0127,1e-05,1.06879]
[1780321792756,79.58,71530.77,9.7,-0.01259,1e-05,1.06034]
[1780321797791,79.57,71535.48,9.7,-0.01252,1e-05,1.05545]
[1780321802210,79.56,71539.82,9.7,-0.01246,1e-05,1.05129]
[1780321802242,79.56,71539.82,9.7,-0.01246,1e-05,1.05129]
[1780321801822,79.56,71553.15,9.7,-0.01229,1e-05,1.03929]
[1780321805054,79.56,71547.39,9.7,-0.01236,1e-05,1.04418]
[1780321806970,79.56,71558.26,9.7,-0.01223,1e-05,1.03443]
[1780321807110,79.55,71567.7,9.7,-0.01211,1e-05,1.02593]
[1780321810031,79.55,71580.75,9.7,-0.01195,1e-05,1.01431]
[1780321811979,79.55,71589.3,9.7,-0.01184,1e-05,1.0068]
[1780321815001,79.55,71577.91,9.7,-0.01198,1e-05,1.01654]
[1780321817171,79.54,71581.71,9.7,-0.01193,1e-05,1.01317]
[1780321822179,79.54,71581.87,9.7,-0.01193,1e-05,1.01279]
[1780321824065,79.54,71596.09,9.7,-0.01176,1e-05,1.00036]
[1780321827184,79.54,71594.66,9.7,-0.01177,1e-05,1.00153]
[1780321829781,79.54,71596.68,9.7,-0.01175,1e-05,0.99969]
[1780321830056,79.54,71596.68,9.7,-0.01175,1e-05,0.99969]
[1780321834668,79.53,71599.22,9.7,-0.01168,1e-05,0.99462]
[1780321835958,79.53,71604.3,9.7,-0.01162,1e-05,0.99026]
[1780321836152,79.53,71618.2,9.7,-0.01146,1e-05,0.97845]
[1780321837277,79.53,71617.28,9.7,-0.01147,1e-05,0.97923]
[1780321837879,79.53,71617.28,9.7,-0.01147,1e-05,0.97923]
[1780321842242,79.53,71602.3,9.7,-0.01165,1e-05,0.99194]
[1780321843630,79.53,71600.09,9.7,-0.01167,1e-05,0.99382]
[1780321845448,79.53,71604.14,9.7,-0.01162,1e-05,0.99032]
[1780321848088,79.53,71606.86,9.7,-0.01159,1e-05,0.98798]
[1780321853280,79.53,71595.85,9.7,-0.01172,1e-05,0.99726]
[1780321856301,79.53,71586.95,9.7,-0.01182,1e-05,1.00484]
[1780321861336,79.53,71596.71,9.7,-0.01171,1e-05,0.99626]
[1780321864357,79.53,71606.19,9.7,-0.01159,1e-05,0.9881]
[1780321866970,79.53,71607.35,9.7,-0.01158,1e-05,0.9871]
[1780321867903,79.52,71607.26,9.7,-0.01158,1e-05,0.98717]
[1780321868528,79.52,71612.61,9.7,-0.01152,1e-05,0.98261]
[1780321869967,79.52,71613.74,9.7,-0.01151,1e-05,0.98166]
[1780321870399,79.52,71627.99,9.7,-0.01134,1e-05,0.96965]
[1780321871579,79.52,71627.99,9.7,-0.01134,1e-05,0.96965]
[1780321871676,79.52,71627.99,9.7,-0.01134,1e-05,0.96965]
[1780321874053,79.53,71632.81,9.7,-0.01129,1e-05,0.96566]
[1780321877236,79.53,71628.7,9.7,-0.01133,1e-05,0.96916]
[1780321877240,79.53,71628.7,9.7,-0.01133,1e-05,0.96916]
[1780321878097,79.53,71629.58,9.7,-0.01133,1e-05,0.96845]
[1780321878109,79.53,71621.03,9.7,-0.01142,1e-05,0.97569]
[1780321878454,79.53,71607.13,9.7,-0.01159,1e-05,0.98746]
[1780321880056,79.53,71607.13,9.7,-0.01159,1e-05,0.98746]
[1780321881880,79.53,71598.42,9.7,-0.01169,1e-05,0.99488]
[1780321887520,79.53,71594.34,9.7,-0.01173,1e-05,0.99825]
[1780321889534,79.52,71605.45,9.7,-0.0116,1e-05,0.9887]
[1780321894569,79.52,71601.56,9.7,-0.01162,1e-05,0.98921]
[1780321899604,79.52,71607.94,9.7,-0.01154,1e-05,0.98372]
[1780321904608,79.52,71609.23,9.7,-0.01153,1e-05,0.98264]
[1780321904948,79.52,71609.23,9.7,-0.01153,1e-05,0.98264]
[1780321904978,79.52,71609.23,9.7,-0.01153,1e-05,0.98264]
[1780321906975,79.52,71621.74,9.7,-0.01138,1e-05,0.97208]
[1780321907615,79.52,71625.93,9.7,-0.01133,1e-05,0.96858]
[1780321908221,79.52,71609.19,9.7,-0.01153,1e-05,0.98272]
[1780321909258,79.52,71609.19,9.7,-0.01153,1e-05,0.98272]
[1780321909224,79.52,71561.74,9.7,-0.01209,1e-05,1.02365]
[1780321909836,79.52,71521.99,9.7,-0.01258,1e-05,1.05899]
[1780321913580,79.5,71514.03,9.7,-0.01266,1e-05,1.06445]
[1780321916115,79.49,71525.96,9.7,-0.0125,1e-05,1.05327]
[1780321917281,79.49,71525.96,9.7,-0.0125,1e-05,1.05327]
[1780321917269,79.49,71552.28,9.7,-0.01218,1e-05,1.02973]
[1780321917913,79.49,71566.21,9.7,-0.01201,1e-05,1.01751]
[1780321921976,79.49,71553.47,9.7,-0.01216,1e-05,1.02844]
[1780321924774,79.48,71547.46,9.7,-0.01223,1e-05,1.03351]
[1780321925320,79.48,71531.01,9.7,-0.01243,1e-05,1.04814]
[1780321926340,79.48,71517.47,9.7,-0.0126,1e-05,1.0601]
[1780321927305,79.48,71502.39,9.7,-0.01279,1e-05,1.07364]
[1780321927838,79.48,71502.39,9.7,-0.01279,1e-05,1.07364]
[1780321929728,79.47,71498.63,9.7,-0.01283,1e-05,1.07691]
[1780321931173,79.47,71499.1,9.7,-0.01283,1e-05,1.07631]
[1780321936125,79.45,71509.19,9.7,-0.01268,1e-05,1.066]
[1780321938139,79.45,71490.14,9.7,-0.01292,1e-05,1.08324]
[1780321940371,79.44,71482.01,9.7,-0.01302,1e-05,1.09022]
[1780321946196,79.43,71499.18,9.7,-0.01278,1e-05,1.07329]
[1780321947939,79.42,71502.97,9.7,-0.01273,1e-05,1.06968]
[1780321948425,79.42,71502.97,9.7,-0.01273,1e-05,1.06968]
[1780321950224,79.42,71523.21,9.7,-0.01247,1e-05,1.05093]
[1780321955270,79.41,71517.53,9.7,-0.0125,1e-05,1.05254]
[1780321960316,79.4,71515.99,9.7,-0.01251,1e-05,1.05329]
[1780321962327,79.39,71504.14,9.7,-0.01266,1e-05,1.06374]
[1780321967362,79.38,71500.49,9.7,-0.01269,1e-05,1.06635]
[1780321972396,79.37,71490.98,9.7,-0.01281,1e-05,1.07431]
[1780321972517,79.37,71490.98,9.7,-0.01281,1e-05,1.07431]
[1780321973455,79.37,71490.98,9.7,-0.01281,1e-05,1.07431]
[1780321981823,79.35,71496.79,9.7,-0.01272,1e-05,1.06777]
[1780321983250,79.35,71492.54,9.7,-0.01277,1e-05,1.07149]
[1780321986550,79.34,71508.73,9.7,-0.01255,1e-05,1.05606]
[1780321991568,79.33,71505.91,9.7,-0.01258,1e-05,1.0581]
[1780321993581,79.33,71519.26,9.7,-0.01241,1e-05,1.04584]
[1780321996960,79.33,71512.93,9.7,-0.01249,1e-05,1.0513]
[1780321997194,79.33,71512.93,9.7,-0.01249,1e-05,1.0513]
[1780321997232,79.32,71504.29,9.7,-0.01259,1e-05,1.05886]
[1780321999257,79.32,71501.34,9.7,-0.01262,1e-05,1.06127]
[1780322002646,79.31,71509.94,9.7,-0.01251,1e-05,1.05297]
[1780322005672,79.31,71521.85,9.7,-0.01236,1e-05,1.04196]
[1780322006679,79.3,71534.18,9.7,-0.0122,1e-05,1.0309]
[1780322011720,79.3,71536.42,9.7,-0.01214,1e-05,1.02571]
[1780322015897,79.29,71531.69,9.7,-0.01219,1e-05,1.02966]
[1780322018769,79.29,71519.08,9.7,-0.01234,1e-05,1.04053]
[1780322019689,79.29,71519.08,9.7,-0.01234,1e-05,1.04053]
[1780322019776,79.29,71510.31,9.7,-0.01245,1e-05,1.04829]
[1780322022028,79.29,71512.27,9.7,-0.01243,1e-05,1.04642]
[1780322023820,79.28,71508.12,9.7,-0.01247,1e-05,1.04993]
[1780322024336,79.28,71508.12,9.7,-0.01247,1e-05,1.04993]
[1780322024392,79.28,71499.16,9.7,-0.01258,1e-05,1.05777]
[1780322025363,79.28,71499.16,9.7,-0.01258,1e-05,1.05777]
[1780322025808,79.28,71494.91,9.7,-0.01264,1e-05,1.06148]
[1780322028396,79.28,71498.85,9.7,-0.01258,1e-05,1.05778]
[1780322029608,79.27,71495.32,9.7,-0.01263,1e-05,1.06073]
[1780322029847,79.27,71504.51,9.7,-0.01251,1e-05,1.05229]
[1780322031846,79.27,71510.62,9.7,-0.01243,1e-05,1.04668]
[1780322036895,79.26,71501.16,9.7,-0.01254,1e-05,1.05448]
[1780322037988,79.26,71501.16,9.7,-0.01254,1e-05,1.05448]
[1780322043945,79.24,71510.99,9.7,-0.0124,1e-05,1.04484]
[1780322046832,79.24,71514.31,9.7,-0.01236,1e-05,1.04167]
[1780322049481,79.24,71504.32,9.7,-0.01248,1e-05,1.05042]
[1780322052001,79.23,71489.38,9.7,-0.01266,1e-05,1.06345]
[1780322055022,79.22,71479.56,9.7,-0.01278,1e-05,1.07198]
[1780322056125,79.22,71479.56,9.7,-0.01278,1e-05,1.07198]
[1780322058055,79.22,71497.36,9.7,-0.01255,1e-05,1.05535]
[1780322059288,79.22,71505.91,9.7,-0.01244,1e-05,1.04753]
[1780322061076,79.21,71493.71,9.7,-0.01259,1e-05,1.05831]
[1780322066112,79.2,71487.22,9.7,-0.01267,1e-05,1.06354]
[1780322066605,79.2,71487.22,9.7,-0.01267,1e-05,1.06354]
[1780322067515,79.2,71487.22,9.7,-0.01267,1e-05,1.06354]
[1780322071006,79.19,71484.29,9.7,-0.0127,1e-05,1.06566]
[1780322072291,79.19,71479.25,9.7,-0.01272,1e-05,1.06721]
[1780322075839,79.18,71488.39,9.7,-0.0126,1e-05,1.05834]
[1780322081841,79.17,71483.31,9.7,-0.01266,1e-05,1.06224]
[1780322084239,79.17,71491.85,9.7,-0.01254,1e-05,1.05411]
[1780322086253,79.16,71502.71,9.7,-0.0124,1e-05,1.0441]
[1780322089274,79.16,71492.84,9.7,-0.01252,1e-05,1.05266]
[1780322093302,79.15,71503.63,9.7,-0.01238,1e-05,1.04251]
[1780322098337,79.14,71502.72,9.7,-0.01238,1e-05,1.04284]
[1780322100582,79.14,71496.9,9.7,-0.01246,1e-05,1.04797]
[1780322101371,79.14,71486.14,9.7,-0.01259,1e-05,1.05748]
[1780322102199,79.14,71486.14,9.7,-0.01259,1e-05,1.05748]
[1780322107417,79.13,71488.71,9.7,-0.01255,1e-05,1.05446]
[1780322111108,79.12,71492.58,9.7,-0.01249,1e-05,1.05051]
[1780322111502,79.12,71481.61,9.7,-0.01263,1e-05,1.06044]
[1780322112880,79.12,71482.87,9.7,-0.01261,1e-05,1.05906]
[1780322114587,79.12,71486.17,9.7,-0.01257,1e-05,1.05594]
[1780322115669,79.11,71474.49,9.7,-0.01271,1e-05,1.06631]
[1780322116489,79.11,71452.24,9.7,-0.013,1e-05,1.08663]
[1780322117453,79.11,71452.24,9.7,-0.013,1e-05,1.08663]
[1780322118623,79.11,71431.81,9.7,-0.01326,1e-05,1.10552]
[1780322119541,79.11,71355.92,9.7,-0.0143,1e-05,1.17853]
[1780322119872,79.11,71355.92,9.7,-0.0143,1e-05,1.17853]
[1780322120015,79.11,71355.92,9.7,-0.0143,1e-05,1.17853]
[1780322120452,79.11,71355.92,9.7,-0.0143,1e-05,1.17853]
[1780322120571,79.1,71322.41,9.7,-0.01478,1e-05,1.21184]
[1780322121611,79.1,71305.93,9.7,-0.01502,1e-05,1.2286]
[1780322121977,79.1,71305.93,9.7,-0.01502,1e-05,1.2286]
[1780322122585,79.1,71286.39,9.7,-0.01532,2e-05,1.24872]
[1780322123610,79.09,71305.02,9.7,-0.01503,1e-05,1.22867]
[1780322124692,79.08,71333.78,9.7,-0.0146,1e-05,1.1991]
[1780322124935,79.08,71333.78,9.7,-0.0146,1e-05,1.1991]
[1780322128645,79.06,71315.58,9.7,-0.01484,1e-05,1.21594]
[1780322129659,79.06,71327.78,9.7,-0.01466,1e-05,1.2032]
[1780322130666,79.05,71307.76,9.7,-0.01495,1e-05,1.22309]
[1780322131676,79.05,71318.47,9.7,-0.01475,1e-05,1.20863]
[1780322132682,79.04,71357.46,9.7,-0.01418,1e-05,1.16934]
[1780322135649,79.03,71364.55,9.7,-0.01407,1e-05,1.16174]
[1780322135708,79.03,71376.12,9.7,-0.01391,1e-05,1.15014]
[1780322136715,79.03,71394.78,9.7,-0.01365,1e-05,1.13213]
[1780322138744,79.03,71410.64,9.7,-0.01344,1e-05,1.11699]
[1780322139737,79.03,71426.88,9.7,-0.01322,1e-05,1.10167]
[1780322140744,79.03,71411.94,9.7,-0.01342,1e-05,1.11576]
[1780322141558,79.03,71411.94,9.7,-0.01342,1e-05,1.11576]
[1780322144646,79.03,71403.63,9.7,-0.01353,1e-05,1.12366]
[1780322148724,79.03,71414.03,9.7,-0.01339,1e-05,1.11378]
[1780322154106,79.03,71417.05,9.7,-0.01335,1e-05,1.11092]
[1780322154774,79.03,71426.27,9.7,-0.01323,1e-05,1.10224]
[1780322155654,79.03,71440.29,9.7,-0.01304,1e-05,1.08914]
[1780322156657,79.03,71451.92,9.7,-0.01289,1e-05,1.07837]
[1780322160716,79.03,71442.35,9.7,-0.01302,1e-05,1.08723]
[1780322161780,79.03,71433.49,9.7,-0.01313,1e-05,1.09548]
[1780322162560,79.03,71412.4,9.7,-0.01341,1e-05,1.11532]
[1780322165748,79.03,71396.11,9.7,-0.01363,1e-05,1.13085]
[1780322166492,79.03,71396.11,9.7,-0.01363,1e-05,1.13085]
[1780322166785,79.03,71378.64,9.7,-0.01387,1e-05,1.1477]
[1780322171831,79.02,71383.78,9.7,-0.01379,1e-05,1.14189]
[1780322172000,79.01,71371.51,9.7,-0.01395,1e-05,1.15324]
[1780322177039,78.99,71376.61,9.7,-0.01386,1e-05,1.14707]
[1780322178556,78.98,71401.02,9.7,-0.01352,1e-05,1.12303]
[1780322179416,78.98,71417.94,9.7,-0.0133,1e-05,1.10699]
[1780322182681,78.98,71413.14,9.7,-0.01336,1e-05,1.11128]
[1780322182735,78.98,71413.14,9.7,-0.01336,1e-05,1.11128]
[1780322182768,78.97,71399.64,9.7,-0.01353,1e-05,1.12389]
[1780322183265,78.97,71399.64,9.7,-0.01353,1e-05,1.12389]
[1780322183710,78.97,71399.64,9.7,-0.01353,1e-05,1.12389]
[1780322185413,78.97,71386.94,9.7,-0.0137,1e-05,1.13584]
[1780322185420,78.97,71386.94,9.7,-0.0137,1e-05,1.13584]
[1780322186299,78.96,71385.96,9.7,-0.01371,1e-05,1.13626]
[1780322189482,78.95,71394.2,9.7,-0.01359,1e-05,1.12758]
[1780322189543,78.95,71394.2,9.7,-0.01359,1e-05,1.12758]
[1780322190606,78.95,71383.98,9.7,-0.01372,1e-05,1.13689]
[1780322191171,78.95,71383.98,9.7,-0.01372,1e-05,1.13689]
[1780322191246,78.95,71383.98,9.7,-0.01372,1e-05,1.13689]
[1780322191540,78.95,71349.59,9.7,-0.01416,1e-05,1.16733]
[1780322193377,78.94,71351.68,9.7,-0.01412,1e-05,1.16468]
[1780322193892,78.94,71351.68,9.7,-0.01412,1e-05,1.16468]
[1780322193900,78.94,71351.68,9.7,-0.01412,1e-05,1.16468]
[1780322194756,78.93,71348.01,9.7,-0.01417,1e-05,1.16797]
[1780322194813,78.93,71358.36,9.7,-0.01402,1e-05,1.15748]
[1780322195554,78.92,71372.28,9.7,-0.01382,1e-05,1.14363]
[1780322198470,78.91,71382.85,9.7,-0.01367,1e-05,1.13259]
[1780322200484,78.9,71391.16,9.7,-0.01355,1e-05,1.12412]
[1780322205522,78.89,71410.72,9.7,-0.01327,1e-05,1.10436]
[1780322208273,78.88,71416.69,9.7,-0.01318,1e-05,1.09834]
[1780322208843,78.88,71416.69,9.7,-0.01318,1e-05,1.09834]
[1780322212993,78.87,71408.54,9.7,-0.01328,1e-05,1.10498]
[1780322215813,78.86,71406.37,9.7,-0.0133,1e-05,1.10661]
[1780322216669,78.86,71400.45,9.7,-0.01338,1e-05,1.112]
[1780322218074,78.85,71391.0,9.7,-0.0135,1e-05,1.12054]
[1780322218612,78.85,71366.61,9.7,-0.01383,1e-05,1.14377]
[1780322219802,78.85,71366.61,9.7,-0.01383,1e-05,1.14377]
[1780322221640,78.83,71326.32,9.7,-0.01438,1e-05,1.18252]
[1780322222743,78.83,71326.32,9.7,-0.01438,1e-05,1.18252]
[1780322222774,78.83,71338.41,9.7,-0.0142,1e-05,1.17017]
[1780322224053,78.82,71339.13,9.7,-0.01419,1e-05,1.16913]
[1780322224879,78.82,71348.74,9.7,-0.01405,1e-05,1.15935]
[1780322225668,78.81,71359.7,9.7,-0.01389,1e-05,1.14833]
[1780322227816,78.77,71344.99,9.7,-0.01405,1e-05,1.15952]
[1780322228597,78.77,71344.99,9.7,-0.01405,1e-05,1.15952]
[1780322228689,78.76,71336.01,9.7,-0.01418,1e-05,1.16806]
[1780322229518,78.76,71336.01,9.7,-0.01418,1e-05,1.16806]
[1780322232501,78.75,71340.05,9.7,-0.0141,1e-05,1.16311]
[1780322232895,78.75,71340.05,9.7,-0.0141,1e-05,1.16311]
[1780322232717,78.75,71331.65,9.7,-0.01422,1e-05,1.17109]
[1780322233065,78.75,71331.65,9.7,-0.01422,1e-05,1.17109]
[1780322233399,78.75,71331.65,9.7,-0.01422,1e-05,1.17109]
[1780322233789,78.75,71331.65,9.7,-0.01422,1e-05,1.17109]
[1780322233938,78.75,71331.65,9.7,-0.01422,1e-05,1.17109]
[1780322234089,78.75,71329.9,9.7,-0.01424,1e-05,1.17282]
[1780322234541,78.75,71329.9,9.7,-0.01424,1e-05,1.17282]
[1780322234597,78.75,71329.9,9.7,-0.01424,1e-05,1.17282]
[1780322234948,78.74,71317.1,9.7,-0.01442,1e-05,1.18523]
[1780322235430,78.74,71317.1,9.7,-0.01442,1e-05,1.18523]
[1780322235536,78.74,71317.1,9.7,-0.01442,1e-05,1.18523]
[1780322235589,78.74,71317.1,9.7,-0.01442,1e-05,1.18523]
[1780322236081,78.74,71313.61,9.7,-0.01447,1e-05,1.18837]
[1780322238760,78.72,71334.8,9.7,-0.01415,1e-05,1.16624]
[1780322243798,78.7,71337.05,9.7,-0.0141,1e-05,1.16248]
[1780322246820,78.69,71352.54,9.7,-0.01387,1e-05,1.14638]
[1780322248286,78.68,71355.99,9.7,-0.01382,1e-05,1.14275]
[1780322250240,78.67,71350.74,9.7,-0.01388,1e-05,1.14731]
[1780322254271,78.66,71338.63,9.7,-0.014,1e-05,1.15492]
[1780322257896,78.64,71348.59,9.7,-0.01384,1e-05,1.14403]
[1780322262932,78.62,71346.73,9.7,-0.01385,1e-05,1.14447]
[1780322263980,78.62,71346.73,9.7,-0.01385,1e-05,1.14447]
[1780322264138,78.62,71344.7,9.7,-0.01387,1e-05,1.14618]
[1780322264721,78.62,71344.7,9.7,-0.01387,1e-05,1.14618]
[1780322264947,78.61,71331.45,9.7,-0.01405,1e-05,1.15888]
[1780322265208,78.61,71331.45,9.7,-0.01405,1e-05,1.15888]
[1780322265231,78.61,71331.45,9.7,-0.01405,1e-05,1.15888]
[1780322265954,78.61,71317.44,9.7,-0.01425,1e-05,1.17242]
[1780322266374,78.61,71317.44,9.7,-0.01425,1e-05,1.17242]
[1780322270020,78.6,71312.03,9.7,-0.01431,1e-05,1.17685]
[1780322271426,78.54,71304.11,9.7,-0.01437,1e-05,1.18111]
[1780322274027,78.53,71291.35,9.7,-0.01454,1e-05,1.1929]
[1780322278055,78.46,71299.64,9.7,-0.01436,1e-05,1.17992]
[1780322283090,78.44,71304.49,9.7,-0.01427,1e-05,1.17337]
[1780322284646,78.43,71320.5,9.7,-0.01403,1e-05,1.15686]
[1780322288125,78.42,71308.02,9.7,-0.01419,1e-05,1.16833]
[1780322292153,78.36,71317.35,9.7,-0.014,1e-05,1.15502]
[1780322294728,78.24,71326.73,9.7,-0.01375,1e-05,1.13726]
[1780322295781,78.24,71326.73,9.7,-0.01375,1e-05,1.13726]
[1780322295943,78.24,71326.73,9.7,-0.01375,1e-05,1.13726]
[1780322295993,78.2,71391.85,9.7,-0.01284,1e-05,1.07276]
[1780322296902,78.2,71391.85,9.7,-0.01284,1e-05,1.07276]
[1780322297002,78.2,71499.66,9.7,-0.0115,1e-05,0.97624]
[1780322297174,78.2,71499.66,9.7,-0.0115,1e-05,0.97624]
[1780322297936,78.2,71499.66,9.7,-0.0115,1e-05,0.97624]
[1780322298045,78.2,71499.66,9.7,-0.0115,1e-05,0.97624]
[1780322298055,78.21,71586.13,9.7,-0.01051,1e-05,0.90435]
[1780322298961,78.23,71719.54,9.7,-0.00916,1e-05,0.80303]
[1780322299266,78.23,71815.93,9.7,-0.00826,1e-05,0.73491]
[1780322301038,78.17,71885.34,9.7,-0.00763,1e-05,0.68588]
[1780322301475,78.17,71770.38,9.7,-0.00863,1e-05,0.76323]
[1780322302803,78.17,71770.38,9.7,-0.00863,1e-05,0.76323]
[1780322302995,78.17,71699.2,9.7,-0.00931,1e-05,0.81467]
[1780322303559,78.17,71681.72,9.7,-0.00949,1e-05,0.82773]
[1780322304898,78.17,71714.91,9.7,-0.00916,1e-05,0.80308]
[1780322305788,78.17,71692.33,9.7,-0.00938,1e-05,0.81978]
[1780322307042,78.17,71634.46,9.7,-0.00997,1e-05,0.86392]
[1780322307279,78.17,71634.46,9.7,-0.00997,1e-05,0.86392]
[1780322307732,78.17,71594.62,9.7,-0.01039,1e-05,0.89544]
[1780322308265,78.17,71594.62,9.7,-0.01039,1e-05,0.89544]
[1780322308820,78.17,71594.62,9.7,-0.01039,1e-05,0.89544]
[1780322309045,78.17,71572.1,9.7,-0.01064,1e-05,0.91367]
[1780322310753,78.17,71578.24,9.7,-0.01057,1e-05,0.90867]
[1780322310902,78.17,71563.31,9.7,-0.01074,1e-05,0.92086]
[1780322311368,78.17,71563.31,9.7,-0.01074,1e-05,0.92086]
[1780322312017,78.17,71563.31,9.7,-0.01074,1e-05,0.92086]
[1780322312579,78.17,71560.53,9.7,-0.01074,1e-05,0.92051]
[1780322312856,78.17,71560.53,9.7,-0.01074,1e-05,0.92051]
[1780322314033,78.17,71556.5,9.7,-0.01079,1e-05,0.92382]
[1780322314092,78.17,71546.26,9.7,-0.0109,1e-05,0.93229]
[1780322314304,78.17,71546.26,9.7,-0.0109,1e-05,0.93229]
[1780322315064,78.17,71558.15,9.7,-0.01077,1e-05,0.92246]
[1780322315913,78.17,71558.15,9.7,-0.01077,1e-05,0.92246]
[1780322316028,78.17,71606.12,9.7,-0.01024,1e-05,0.88367]
[1780322316427,78.17,71606.12,9.7,-0.01024,1e-05,0.88367]
[1780322316781,78.17,71583.02,9.7,-0.01049,1e-05,0.90218]
[1780322317637,78.17,71608.95,9.7,-0.01021,1e-05,0.88143]
[1780322321417,78.17,71616.37,9.7,-0.01013,1e-05,0.87556]
[1780322322530,78.17,71620.32,9.7,-0.01009,1e-05,0.87245]
[1780322322580,78.17,71610.29,9.7,-0.0102,1e-05,0.88037]
[1780322323877,78.17,71610.29,9.7,-0.0102,1e-05,0.88037]
[1780322324438,78.17,71608.78,9.7,-0.01021,1e-05,0.88156]
[1780322326489,78.17,71610.84,9.7,-0.01019,1e-05,0.87993]
[1780322327989,78.17,71640.2,9.7,-0.00988,1e-05,0.85694]
[1780322329524,78.17,71627.62,9.7,-0.01001,1e-05,0.86673]
[1780322331277,78.17,71622.46,9.7,-0.01007,1e-05,0.87077]
[1780322331946,78.17,71597.56,9.7,-0.01033,1e-05,0.8905]
[1780322335951,78.17,71590.32,9.7,-0.01041,1e-05,0.8963]
[1780322335960,78.17,71578.37,9.7,-0.01054,1e-05,0.90595]
[1780322337048,78.17,71578.37,9.7,-0.01054,1e-05,0.90595]
[1780322337058,78.17,71548.95,9.7,-0.01087,1e-05,0.93006]
[1780322337830,78.17,71536.5,9.7,-0.01101,1e-05,0.94042]
[1780322340936,78.17,71526.93,9.7,-0.01112,1e-05,0.94845]
[1780322342037,78.17,71526.93,9.7,-0.01112,1e-05,0.94845]
[1780322342079,78.17,71546.94,9.7,-0.01089,1e-05,0.93173]
[1780322342325,78.17,71546.94,9.7,-0.01089,1e-05,0.93173]
[1780322342840,78.17,71546.94,9.7,-0.01089,1e-05,0.93173]
[1780322345677,78.17,71532.15,9.7,-0.01106,1e-05,0.94406]
[1780322346660,78.17,71532.15,9.7,-0.01106,1e-05,0.94406]
[1780322346684,78.17,71523.96,9.7,-0.01116,1e-05,0.95095]
[1780322348174,78.17,71529.5,9.7,-0.01109,1e-05,0.94629]
[1780322353699,78.17,71538.01,9.7,-0.01099,1e-05,0.93916]
[1780322354195,78.17,71539.82,9.7,-0.01097,1e-05,0.93765]
[1780322355126,78.17,71539.82,9.7,-0.01097,1e-05,0.93765]
[1780322354748,78.17,71561.77,9.7,-0.01073,1e-05,0.91949]
[1780322355328,78.17,71561.77,9.7,-0.01073,1e-05,0.91949]
[1780322359875,78.17,71547.93,9.7,-0.01088,1e-05,0.9309]
[1780322360792,78.17,71557.43,9.7,-0.01077,1e-05,0.92305]
[1780322362806,78.17,71570.68,9.7,-0.01063,1e-05,0.9122]
[1780322364820,78.17,71579.62,9.7,-0.01053,1e-05,0.90493]
[1780322365827,78.17,71593.5,9.7,-0.01038,1e-05,0.89375]
[1780322367065,78.17,71603.4,9.7,-0.01027,1e-05,0.88584]
[1780322367364,78.17,71603.4,9.7,-0.01027,1e-05,0.88584]
[1780322367851,78.17,71619.82,9.7,-0.0101,1e-05,0.87285]
[1780322368331,78.17,71619.82,9.7,-0.0101,1e-05,0.87285]
[1780322368749,78.17,71619.82,9.7,-0.0101,1e-05,0.87285]
[1780322369772,78.17,71620.16,9.7,-0.01009,1e-05,0.87258]
[1780322369862,78.17,71607.32,9.7,-0.01023,1e-05,0.88272]
[1780322370871,78.17,71618.81,9.7,-0.01011,1e-05,0.87364]
[1780322373932,78.17,71624.19,9.7,-0.01002,1e-05,0.86688]
[1780322374939,78.17,71636.11,9.7,-0.0099,1e-05,0.85759]
[1780322375763,78.17,71636.11,9.7,-0.0099,1e-05,0.85759]
[1780322379976,78.17,71626.05,9.7,-0.01,1e-05,0.86542]
[1780322380983,78.17,71616.48,9.7,-0.0101,1e-05,0.87292]
[1780322386021,78.17,71615.09,9.7,-0.01012,1e-05,0.87402]
[1780322390051,78.17,71598.67,9.7,-0.01029,1e-05,0.88703]
[1780322392063,78.17,71608.94,9.7,-0.01018,1e-05,0.87887]
[1780322396092,78.17,71620.29,9.7,-0.01006,1e-05,0.86993]
[1780322399113,78.17,71608.16,9.7,-0.01019,1e-05,0.87949]
[1780322401128,78.17,71616.88,9.7,-0.0101,1e-05,0.87261]
[1780322402135,78.17,71604.36,9.7,-0.01023,1e-05,0.8825]
[1780322404149,78.17,71613.24,9.7,-0.01014,1e-05,0.87548]
[1780322405157,78.17,71624.41,9.7,-0.01002,1e-05,0.8667]
[1780322407170,78.17,71591.12,9.7,-0.01037,1e-05,0.89306]
[1780322408178,78.17,71543.33,9.7,-0.0109,1e-05,0.93206]
[1780322408564,78.17,71543.33,9.7,-0.0109,1e-05,0.93206]
[1780322409204,78.17,71557.31,9.7,-0.01075,1e-05,0.92051]
[1780322410280,78.17,71569.13,9.7,-0.01061,1e-05,0.91084]
[1780322412207,78.17,71550.28,9.7,-0.01083,1e-05,0.9263]
[1780322413214,78.17,71559.25,9.7,-0.01072,1e-05,0.91891]
[1780322414221,78.17,71570.56,9.7,-0.0106,1e-05,0.90967]
[1780322417242,78.17,71562.35,9.7,-0.01069,1e-05,0.91637]
[1780322419256,78.17,71571.95,9.7,-0.01058,1e-05,0.90854]
[1780322424293,78.17,71574.86,9.7,-0.01055,1e-05,0.90618]
[1780322426307,78.17,71585.03,9.7,-0.01044,1e-05,0.89796]
[1780322431342,78.17,71587.62,9.7,-0.01038,1e-05,0.89328]
[1780322434000,78.17,71579.35,9.7,-0.01047,1e-05,0.89993]
[1780322436267,78.17,71570.69,9.7,-0.01057,1e-05,0.90694]
[1780322438114,78.17,71555.72,9.7,-0.01073,1e-05,0.91917]
[1780322439404,78.17,71542.79,9.7,-0.01088,1e-05,0.92984]
[1780322442425,78.17,71530.85,9.7,-0.01102,1e-05,0.93978]
[1780322443432,78.17,71521.48,9.7,-0.01112,1e-05,0.94764]
[1780322449307,78.17,71522.74,9.7,-0.01111,1e-05,0.94658]
[1780322450050,78.17,71510.01,9.7,-0.01126,1e-05,0.95734]
[1780322455313,78.17,71502.85,9.7,-0.01134,1e-05,0.96344]
[1780322459613,78.17,71511.05,9.7,-0.01124,1e-05,0.95646]
[1780322459617,78.17,71511.05,9.7,-0.01124,1e-05,0.95646]
[1780322459671,78.17,71521.06,9.7,-0.01113,1e-05,0.948]
[1780322460936,78.17,71521.06,9.7,-0.01113,1e-05,0.948]
[1780322462154,78.17,71524.53,9.7,-0.01109,1e-05,0.94508]
[1780322463155,78.17,71525.9,9.7,-0.01107,1e-05,0.94393]
[1780322463226,78.17,71564.21,9.7,-0.01064,1e-05,0.91222]
[1780322463629,78.17,71589.11,9.7,-0.01037,1e-05,0.89208]
[1780322464761,78.17,71589.11,9.7,-0.01037,1e-05,0.89208]
[1780322465199,78.17,71608.59,9.7,-0.01016,1e-05,0.87659]
[1780322469140,78.17,71628.24,9.7,-0.00995,1e-05,0.86118]
[1780322472269,78.17,71638.24,9.7,-0.00985,1e-05,0.85343]
[1780322474336,78.17,71647.59,9.7,-0.00975,1e-05,0.84623]
[1780322475948,78.17,71657.23,9.7,-0.00965,1e-05,0.83886]
[1780322477742,78.17,71667.29,9.7,-0.00955,1e-05,0.83123]
[1780322479756,78.17,71682.14,9.7,-0.0094,1e-05,0.82007]
[1780322482078,78.17,71671.66,9.7,-0.0095,1e-05,0.82793]
[1780322483787,78.17,71685.19,9.7,-0.00937,1e-05,0.81779]
[1780322486155,78.17,71703.47,9.7,-0.00919,1e-05,0.80425]
[1780322487816,78.17,71716.19,9.7,-0.00907,1e-05,0.79494]
[1780322489830,78.17,71707.27,9.7,-0.00915,1e-05,0.80146]
[1780322493858,78.17,71717.49,9.7,-0.00903,1e-05,0.7916]
[1780322495257,78.17,71733.27,9.7,-0.00888,1e-05,0.78021]
[1780322495511,78.17,71733.27,9.7,-0.00888,1e-05,0.78021]
[1780322498893,78.17,71743.27,9.7,-0.00878,1e-05,0.77307]
[1780322502332,78.17,71734.73,9.7,-0.00886,1e-05,0.77917]
[1780322502927,78.17,71744.25,9.7,-0.00877,1e-05,0.77237]
[1780322504940,78.17,71735.45,9.7,-0.00886,1e-05,0.77865]
[1780322509941,78.17,71737.68,9.7,-0.00884,1e-05,0.77705]
[1780322511496,78.17,71751.29,9.7,-0.00871,1e-05,0.76737]
[1780322516034,78.17,71773.6,9.7,-0.0085,1e-05,0.75172]
[1780322516487,78.17,71773.6,9.7,-0.0085,1e-05,0.75172]
[1780322520066,78.17,71756.88,9.7,-0.00866,1e-05,0.76343]
[1780322521418,78.17,71756.88,9.7,-0.00866,1e-05,0.76343]
[1780322521445,78.17,71765.25,9.7,-0.00858,1e-05,0.75755]
[1780322521730,78.17,71765.25,9.7,-0.00858,1e-05,0.75755]
[1780322522080,78.17,71755.3,9.7,-0.00867,1e-05,0.76454]
[1780322522746,78.17,71755.3,9.7,-0.00867,1e-05,0.76454]
[1780322524093,78.17,71738.54,9.7,-0.00883,1e-05,0.77644]
[1780322524635,78.17,71738.54,9.7,-0.00883,1e-05,0.77644]
[1780322525107,78.17,71749.76,9.7,-0.00872,1e-05,0.76846]
[1780322528929,78.17,71756.48,9.7,-0.00866,1e-05,0.76371]
[1780322529522,78.17,71752.43,9.7,-0.0087,1e-05,0.76657]
[1780322530925,78.17,71757.15,9.7,-0.00865,1e-05,0.76324]
[1780322532241,78.17,71752.57,9.7,-0.0087,1e-05,0.76647]
[1780322533284,78.17,71768.33,9.7,-0.00855,1e-05,0.75539]
[1780322533943,78.17,71768.33,9.7,-0.00855,1e-05,0.75539]
[1780322536947,78.17,71758.65,9.7,-0.00864,1e-05,0.76218]
[1780322539243,78.17,71736.58,9.7,-0.00885,1e-05,0.77784]
[1780322539495,78.17,71736.58,9.7,-0.00885,1e-05,0.77784]
[1780322542289,78.17,71718.08,9.7,-0.00902,1e-05,0.79118]
[1780322543293,78.17,71708.09,9.7,-0.00912,1e-05,0.79845]
[1780322544307,78.17,71697.11,9.7,-0.00923,1e-05,0.80652]
[1780322546321,78.17,71685.09,9.7,-0.00934,1e-05,0.81542]
[1780322550364,78.17,71699.59,9.7,-0.0092,1e-05,0.80469]
[1780322551358,78.17,71712.34,9.7,-0.00905,1e-05,0.79296]
[1780322553372,78.17,71724.86,9.7,-0.00893,1e-05,0.78389]
[1780322558243,78.17,71728.72,9.7,-0.00889,1e-05,0.78111]
[1780322564907,78.17,71726.89,9.7,-0.00891,1e-05,0.78243]
[1780322565471,78.17,71747.62,9.7,-0.00872,1e-05,0.76763]
[1780322566807,78.17,71752.09,9.7,-0.00868,1e-05,0.76447]
[1780322567122,78.17,71752.09,9.7,-0.00868,1e-05,0.76447]
[1780322569595,78.17,71751.73,9.7,-0.00868,1e-05,0.76473]
[1780322569654,78.17,71764.18,9.7,-0.00856,1e-05,0.75598]
[1780322571128,78.17,71764.18,9.7,-0.00856,1e-05,0.75598]
[1780322576264,78.17,71763.98,9.7,-0.00857,1e-05,0.75612]
[1780322578579,78.17,71746.97,9.7,-0.00872,1e-05,0.76809]
[1780322580593,78.17,71757.05,9.7,-0.00863,1e-05,0.76098]
[1780322583714,78.17,71743.12,9.7,-0.00876,1e-05,0.77082]
[1780322585142,78.17,71751.87,9.7,-0.00868,1e-05,0.76463]
[1780322586636,78.17,71743.35,9.7,-0.00876,1e-05,0.77066]
[1780322589658,78.17,71733.74,9.7,-0.00885,1e-05,0.77751]
[1780322591672,78.17,71719.67,9.7,-0.00898,1e-05,0.78764]
[1780322594703,78.17,71729.88,9.7,-0.00888,1e-05,0.78028]
[1780322599742,78.17,71721.02,9.7,-0.00897,1e-05,0.78666]
[1780322604777,78.17,71721.72,9.7,-0.00896,1e-05,0.78616]
[1780322607289,78.17,71717.72,9.7,-0.009,1e-05,0.78905]
[1780322607348,78.17,71704.62,9.7,-0.00913,1e-05,0.79859]
[1780322607918,78.17,71694.59,9.7,-0.00922,1e-05,0.80596]
[1780322614036,78.17,71687.71,9.7,-0.00926,1e-05,0.80861]
[1780322614848,78.17,71674.63,9.7,-0.00939,1e-05,0.81834]
[1780322617869,78.17,71687.48,9.7,-0.00927,1e-05,0.80878]
[1780322619883,78.17,71672.05,9.7,-0.00942,1e-05,0.82027]
[1780322622451,78.17,71678.44,9.7,-0.00936,1e-05,0.81549]
[1780322622504,78.17,71682.94,9.7,-0.00931,1e-05,0.81215]
[1780322626934,78.17,71702.98,9.7,-0.00912,1e-05,0.79738]
[1780322631985,78.17,71699.19,9.7,-0.00915,1e-05,0.80016]
[1780322633985,78.17,71680.73,9.7,-0.00933,1e-05,0.81379]
[1780322638013,78.17,71695.92,9.7,-0.00918,1e-05,0.80256]
[1780322640030,78.17,71707.06,9.7,-0.00908,1e-05,0.7944]
[1780322643064,78.17,71723.95,9.7,-0.00891,1e-05,0.78217]
[1780322644071,78.17,71738.3,9.7,-0.00878,1e-05,0.7719]
[1780322647092,78.17,71750.69,9.7,-0.00866,1e-05,0.76313]
[1780322652127,78.17,71756.69,9.7,-0.00861,1e-05,0.75891]
[1780322655148,78.17,71765.58,9.7,-0.00853,1e-05,0.75269]
[1780322660184,78.17,71761.89,9.7,-0.00856,1e-05,0.75526]
[1780322665222,78.17,71753.23,9.7,-0.00864,1e-05,0.76134]
[1780322668243,78.17,71741.67,9.7,-0.00875,1e-05,0.76951]
[1780322670257,78.17,71744.5,9.7,-0.00872,1e-05,0.7675]
[1780322673279,78.17,71743.65,9.7,-0.0087,1e-05,0.76576]
[1780322674287,78.17,71753.78,9.7,-0.00861,1e-05,0.75862]
[1780322679322,78.17,71763.96,9.7,-0.00852,1e-05,0.75151]
[1780322682343,78.17,71775.58,9.7,-0.00841,1e-05,0.74345]
[1780322687378,78.17,71770.04,9.7,-0.00846,1e-05,0.74728]
[1780322689392,78.17,71781.4,9.7,-0.00836,1e-05,0.73944]
[1780322694427,78.17,71779.09,9.7,-0.00838,1e-05,0.74103]
[1780322699462,78.17,71769.1,9.7,-0.00847,1e-05,0.74794]
[1780322704497,78.17,71774.93,9.7,-0.00842,1e-05,0.7439]
[1780322706517,78.17,71760.8,9.7,-0.00854,1e-05,0.75371]
[1780322708527,78.17,71751.65,9.7,-0.00863,1e-05,0.76012]
[1780322710562,78.17,71761.22,9.7,-0.00854,1e-05,0.75342]
[1780322715603,78.17,71767.76,9.7,-0.00848,1e-05,0.74886]
[1780322718624,78.17,71758.51,9.7,-0.00857,1e-05,0.75531]
[1780322723663,78.17,71758.8,9.7,-0.00856,1e-05,0.75511]
[1780322728699,78.17,71761.19,9.7,-0.00854,1e-05,0.75344]
[1780322731720,78.17,71767.05,9.7,-0.00846,1e-05,0.74705]
[1780322736756,78.17,71763.61,9.7,-0.00849,1e-05,0.74944]
[1780322741792,78.17,71759.33,9.7,-0.00853,1e-05,0.75242]
[1780322743808,78.17,71746.63,9.7,-0.00865,1e-05,0.76132]
[1780322748841,78.17,71744.42,9.7,-0.00867,1e-05,0.76288]
[1780322752729,78.17,71721.57,9.7,-0.00888,1e-05,0.77914]
[1780322752869,78.17,71703.15,9.7,-0.00906,1e-05,0.79246]
[1780322757904,78.17,71709.88,9.7,-0.009,1e-05,0.78757]
[1780322763601,78.17,71703.09,9.7,-0.00906,1e-05,0.7925]
[1780322763702,78.17,71693.89,9.7,-0.00915,1e-05,0.79922]
[1780322768984,78.17,71697.75,9.7,-0.00911,1e-05,0.7964]
[1780322771097,78.17,71674.21,9.7,-0.00934,1e-05,0.81376]
[1780322773014,78.17,71659.36,9.7,-0.00949,1e-05,0.82487]
[1780322777047,78.17,71642.01,9.7,-0.00967,1e-05,0.83802]
[1780322782087,78.17,71642.93,9.7,-0.00966,1e-05,0.83732]
[1780322783321,78.17,71653.71,9.7,-0.00955,1e-05,0.82914]
[1780322789136,78.17,71651.19,9.7,-0.00957,1e-05,0.83104]
[1780322792157,78.17,71633.23,9.7,-0.00973,1e-05,0.84223]
[1780322794171,78.17,71623.94,9.7,-0.00983,1e-05,0.84937]
[1780322796185,78.17,71614.35,9.7,-0.00993,1e-05,0.8568]
[1780322801220,78.17,71609.75,9.7,-0.00997,1e-05,0.86038]
[1780322803679,78.17,71593.51,9.7,-0.01015,1e-05,0.87312]
[1780322807262,78.17,71603.6,9.7,-0.01004,1e-05,0.86518]
[1780322812298,78.17,71592.62,9.7,-0.01016,1e-05,0.87382]
[1780322817332,78.17,71595.04,9.7,-0.01013,1e-05,0.87191]
[1780322822370,78.17,71586.88,9.7,-0.01022,1e-05,0.87836]
[1780322827405,78.17,71584.2,9.7,-0.01025,1e-05,0.88049]
[1780322831433,78.17,71573.32,9.7,-0.01036,1e-05,0.88917]
[1780322832441,78.17,71560.92,9.7,-0.0105,1e-05,0.89915]
[1780322835666,78.17,71546.06,9.7,-0.01066,1e-05,0.91123]
[1780322837511,78.17,71537.31,9.7,-0.01076,1e-05,0.91841]
[1780322840533,78.17,71527.16,9.7,-0.01088,1e-05,0.92679]
[1780322845568,78.17,71531.84,9.7,-0.01082,1e-05,0.92292]
[1780322848589,78.17,71550.33,9.7,-0.01062,1e-05,0.90775]
[1780322849605,78.17,71561.61,9.7,-0.01049,1e-05,0.89859]
[1780322850773,78.17,71576.06,9.7,-0.01033,1e-05,0.88698]
[1780322856649,78.17,71576.25,9.7,-0.0103,1e-05,0.88424]
[1780322859674,78.17,71555.37,9.7,-0.01053,1e-05,0.90102]
[1780322863702,78.17,71541.18,9.7,-0.01069,1e-05,0.91258]
[1780322865716,78.17,71531.16,9.7,-0.0108,1e-05,0.92082]
[1780322869744,78.17,71541.62,9.7,-0.01068,1e-05,0.91222]
[1780322874778,78.17,71553.52,9.7,-0.01055,1e-05,0.90252]
[1780322875786,78.17,71565.04,9.7,-0.01042,1e-05,0.89322]
[1780322880821,78.17,71569.97,9.7,-0.01037,1e-05,0.88926]
[1780322885860,78.17,71561.02,9.7,-0.01047,1e-05,0.89646]
[1780322890895,78.17,71560.68,9.7,-0.01047,1e-05,0.89673]
[1780322895930,78.17,71553.01,9.7,-0.01056,1e-05,0.90294]
[1780322898955,78.17,71567.38,9.7,-0.0104,1e-05,0.89134]
[1780322903988,78.17,71563.06,9.7,-0.01045,1e-05,0.89481]
[1780322909030,78.17,71554.94,9.7,-0.01054,1e-05,0.90137]
[1780322911045,78.17,71560.95,9.7,-0.01044,1e-05,0.8939]
[1780322916079,78.17,71569.28,9.7,-0.01035,1e-05,0.88721]
[1780322921520,78.17,71576.16,9.7,-0.01027,1e-05,0.88172]
[1780322921771,78.17,71592.03,9.7,-0.0101,1e-05,0.86916]
[1780322922733,78.17,71622.01,9.7,-0.00979,1e-05,0.84583]
[1780322928165,78.17,71631.16,9.7,-0.0097,1e-05,0.83881]
[1780322930179,78.17,71644.95,9.7,-0.00955,1e-05,0.82833]
[1780322934207,78.17,71656.14,9.7,-0.00944,1e-05,0.8199]
[1780322939242,78.17,71658.47,9.7,-0.00942,1e-05,0.81816]
[1780322943283,78.17,71644.1,9.7,-0.00956,1e-05,0.82897]
[1780322947313,78.17,71633.76,9.7,-0.00967,1e-05,0.83683]
[1780322952348,78.17,71636.96,9.7,-0.00964,1e-05,0.83439]
[1780322953355,78.17,71627.31,9.7,-0.00973,1e-05,0.84176]
[1780322958390,78.17,71622.87,9.7,-0.00978,1e-05,0.84517]
[1780322963425,78.17,71622.3,9.7,-0.00979,1e-05,0.84561]
[1780322968462,78.17,71628.24,9.7,-0.00973,1e-05,0.84105]
[1780322973497,78.17,71626.53,9.7,-0.00971,1e-05,0.83985]
[1780322974504,78.17,71614.92,9.7,-0.00984,1e-05,0.84878]
[1780322979542,78.17,71621.26,9.7,-0.00977,1e-05,0.84389]
[1780322982563,78.17,71598.7,9.7,-0.01001,1e-05,0.86137]
[1780322985584,78.17,71613.54,9.7,-0.00985,1e-05,0.84984]
[1780322987598,78.17,71602.46,9.7,-0.00997,1e-05,0.85844]
[1780322990012,78.17,71586.55,9.7,-0.01013,1e-05,0.87091]
[1780322990811,78.17,71576.33,9.7,-0.01024,1e-05,0.879]
[1780322994647,78.17,71589.48,9.7,-0.0101,1e-05,0.8686]
[1780322999681,78.17,71588.95,9.7,-0.01011,1e-05,0.86902]
[1780323004721,78.17,71582.36,9.7,-0.01018,1e-05,0.87422]
[1780323009756,78.17,71584.82,9.7,-0.01015,1e-05,0.87228]
[1780323012777,78.17,71595.37,9.7,-0.01004,1e-05,0.86398]
[1780323014791,78.17,71582.76,9.7,-0.01017,1e-05,0.8739]
[1780323016815,78.17,71570.22,9.7,-0.01031,1e-05,0.88387]
[1780323017821,78.17,71557.47,9.7,-0.01045,1e-05,0.89409]
[1780323021849,78.17,71566.99,9.7,-0.01034,1e-05,0.88645]
[1780323026884,78.17,71554.95,9.7,-0.01048,1e-05,0.89612]
[1780323031919,78.17,71538.19,9.7,-0.01063,1e-05,0.9071]
[1780323036961,78.17,71537.05,9.7,-0.01065,1e-05,0.90803]
[1780323041998,78.17,71528.64,9.7,-0.01074,1e-05,0.91491]
[1780323048041,78.17,71532.91,9.7,-0.01069,1e-05,0.91141]
[1780323051062,78.17,71523.47,9.7,-0.0108,1e-05,0.91917]
[1780323056097,78.17,71517.03,9.7,-0.01087,1e-05,0.92449]
[1780323061176,78.17,71509.11,9.7,-0.01096,1e-05,0.93107]
[1780323062174,78.17,71525.96,9.7,-0.01077,1e-05,0.91712]
[1780323065172,78.17,71511.68,9.7,-0.01093,1e-05,0.92893]
[1780323070210,78.17,71503.96,9.7,-0.01102,1e-05,0.93537]
[1780323073231,78.17,71494.98,9.7,-0.01112,1e-05,0.94291]
[1780323075074,78.17,71477.16,9.7,-0.01133,1e-05,0.95801]
[1780323075256,78.17,71491.98,9.7,-0.01116,1e-05,0.94544]
[1780323080288,78.17,71494.23,9.7,-0.01113,1e-05,0.94354]
[1780323082302,78.17,71507.97,9.7,-0.01097,1e-05,0.93202]
[1780323085323,78.17,71521.95,9.7,-0.01081,1e-05,0.92042]
[1780323090357,78.17,71522.55,9.7,-0.01081,1e-05,0.91993]
[1780323095393,78.17,71514.64,9.7,-0.01087,1e-05,0.9238]
[1780323097407,78.17,71504.25,9.7,-0.01099,1e-05,0.93244]
[1780323101436,78.17,71493.14,9.7,-0.01111,1e-05,0.94175]
[1780323106473,78.17,71497.21,9.7,-0.01107,1e-05,0.93833]
[1780323109492,78.17,71481.85,9.7,-0.01125,1e-05,0.95129]
[1780323114528,78.17,71479.5,9.7,-0.01127,1e-05,0.95329]
[1780323119750,78.17,71476.67,9.7,-0.01131,1e-05,0.95569]
[1780323121223,78.17,71448.13,9.7,-0.01165,1e-05,0.98026]
[1780323124231,78.17,71467.78,9.7,-0.01141,1e-05,0.96329]
[1780323127854,78.17,71493.45,9.7,-0.01111,1e-05,0.94149]
[1780323131181,78.17,71503.11,9.7,-0.011,1e-05,0.93339]
[1780323134903,78.17,71487.9,9.7,-0.01118,1e-05,0.94617]
[1780323135724,78.17,71505.49,9.7,-0.01097,1e-05,0.9314]
[1780323141232,78.17,71508.91,9.7,-0.01093,1e-05,0.92855]
[1780323148816,78.17,71503.94,9.7,-0.01099,1e-05,0.9327]
[1780323153851,78.17,71508.1,9.7,-0.01091,1e-05,0.92654]
[1780323155870,78.17,71484.81,9.7,-0.01118,1e-05,0.94606]
[1780323160906,78.17,71475.98,9.7,-0.01128,1e-05,0.95354]
[1780323163926,78.17,71484.81,9.7,-0.01118,1e-05,0.94606]
[1780323168962,78.17,71478.27,9.7,-0.01126,1e-05,0.9516]
[1780323173997,78.17,71472.13,9.7,-0.01133,1e-05,0.95682]
[1780323177023,78.17,71483.03,9.7,-0.0112,1e-05,0.94756]
[1780323182057,78.17,71482.46,9.7,-0.01121,1e-05,0.94805]
[1780323183065,78.17,71491.43,9.7,-0.0111,1e-05,0.94048]
[1780323185079,78.17,71481.95,9.7,-0.01121,1e-05,0.94848]
[1780323189107,78.17,71492.0,9.7,-0.0111,1e-05,0.94]
[1780323190114,78.17,71502.52,9.7,-0.01098,1e-05,0.93119]
[1780323194151,78.17,71490.43,9.7,-0.01112,1e-05,0.94132]
[1780323195158,78.17,71504.25,9.7,-0.01096,1e-05,0.92975]
[1780323198180,78.17,71515.63,9.7,-0.01083,1e-05,0.92031]
[1780323203216,78.17,71513.7,9.7,-0.01085,1e-05,0.9219]
[1780323208251,78.17,71514.07,9.7,-0.01084,1e-05,0.9216]
[1780323213290,78.17,71511.71,9.7,-0.01084,1e-05,0.92087]
[1780323218330,78.17,71512.93,9.7,-0.01083,1e-05,0.91987]
[1780323222358,78.17,71503.74,9.7,-0.01093,1e-05,0.92748]
[1780323227393,78.17,71514.11,9.7,-0.01081,1e-05,0.91889]
[1780323229407,78.17,71524.38,9.7,-0.0107,1e-05,0.91044]
[1780323233435,78.17,71535.8,9.7,-0.01057,1e-05,0.90113]
[1780323238469,78.17,71539.89,9.7,-0.01052,1e-05,0.89781]
[1780323241491,78.17,71526.74,9.7,-0.01067,1e-05,0.90851]
[1780323246526,78.17,71537.37,9.7,-0.01055,1e-05,0.89985]
[1780323250554,78.17,71547.33,9.7,-0.01044,1e-05,0.8918]
[1780323253242,78.17,71560.24,9.7,-0.0103,1e-05,0.88145]
[1780323254933,78.17,71574.07,9.7,-0.01015,1e-05,0.87048]
[1780323260632,78.17,71574.48,9.7,-0.01015,1e-05,0.87015]
[1780323265667,78.17,71573.3,9.7,-0.01016,1e-05,0.87109]
[1780323270706,78.17,71558.47,9.7,-0.01032,1e-05,0.88287]
[1780323273727,78.17,71575.6,9.7,-0.01011,1e-05,0.8667]
[1780323278762,78.17,71566.01,9.7,-0.01021,1e-05,0.87428]
[1780323283797,78.17,71568.92,9.7,-0.01018,1e-05,0.87197]
[1780323288832,78.17,71565.76,9.7,-0.01021,1e-05,0.87447]
[1780323290846,78.17,71556.97,9.7,-0.01031,1e-05,0.88147]
[1780323292865,78.17,71570.3,9.7,-0.01016,1e-05,0.87088]
[1780323296893,78.17,71560.45,9.7,-0.01027,1e-05,0.87869]
[1780323301948,78.17,71540.44,9.7,-0.01049,1e-05,0.89474]
[1780323302944,78.17,71531.78,9.7,-0.01058,1e-05,0.90176]
[1780323307978,78.17,71532.66,9.7,-0.01057,1e-05,0.90104]
[1780323309993,78.17,71519.29,9.7,-0.01072,1e-05,0.91196]
[1780323312016,78.17,71510.51,9.7,-0.01082,1e-05,0.91919]
[1780323314024,78.17,71500.78,9.7,-0.01093,1e-05,0.92726]
[1780323319064,78.17,71497.74,9.7,-0.01097,1e-05,0.92979]
[1780323324099,78.17,71491.93,9.7,-0.01104,1e-05,0.93465]
[1780323329134,78.17,71487.73,9.7,-0.01108,1e-05,0.93817]
[1780323334169,78.17,71490.63,9.7,-0.01102,1e-05,0.93303]
[1780323339204,78.17,71491.52,9.7,-0.01101,1e-05,0.93229]
[1780323344239,78.17,71492.61,9.7,-0.011,1e-05,0.93138]
[1780323349275,78.17,71495.78,9.7,-0.01096,1e-05,0.92873]
[1780323354310,78.17,71488.34,9.7,-0.01105,1e-05,0.93495]
[1780323355317,78.17,71474.88,9.7,-0.0112,1e-05,0.94628]
[1780323357331,78.17,71461.6,9.7,-0.01136,1e-05,0.95758]
[1780323360352,78.17,71448.12,9.7,-0.01152,1e-05,0.96915]
[1780323361359,78.17,71439.03,9.7,-0.01163,1e-05,0.97702]
[1780323365402,78.17,71427.48,9.7,-0.01177,1e-05,0.9871]
[1780323370437,78.17,71432.72,9.7,-0.01171,1e-05,0.98252]
[1780323374471,78.17,71447.76,9.7,-0.01152,1e-05,0.96946]
[1780323379506,78.17,71454.34,9.7,-0.01145,1e-05,0.9638]
[1780323382527,78.17,71443.7,9.7,-0.01157,1e-05,0.97297]
[1780323385548,78.17,71431.16,9.7,-0.01173,1e-05,0.98388]
[1780323390583,78.17,71427.85,9.7,-0.01177,1e-05,0.98677]
[1780323391592,78.17,71434.6,9.7,-0.01165,1e-05,0.97809]
[1780323396626,78.17,71435.84,9.7,-0.01164,1e-05,0.97701]
[1780323398096,78.17,71448.04,9.7,-0.01149,1e-05,0.96645]
[1780323398639,78.17,71459.91,9.7,-0.01135,1e-05,0.95627]
[1780323401418,78.17,71480.46,9.7,-0.01111,1e-05,0.93885]
[1780323404613,78.17,71540.56,9.7,-0.01043,1e-05,0.8894]
[1780323405034,78.17,71571.29,9.7,-0.01009,1e-05,0.86495]
[1780323406209,78.17,71562.48,9.7,-0.01019,1e-05,0.87191]
[1780323409615,78.17,71573.69,9.7,-0.01007,1e-05,0.86307]
[1780323411416,78.17,71595.32,9.7,-0.00984,1e-05,0.84623]
[1780323413209,78.17,71577.01,9.7,-0.01003,1e-05,0.86047]
[1780323415126,78.17,71567.76,9.7,-0.01013,1e-05,0.86773]
[1780323416865,78.17,71578.78,9.7,-0.01002,1e-05,0.85908]
[1780323418879,78.17,71596.93,9.7,-0.00982,1e-05,0.84498]
[1780323424416,78.17,71599.69,9.7,-0.0098,1e-05,0.84286]
[1780323424484,78.17,71581.75,9.7,-0.00998,1e-05,0.85676]
[1780323425558,78.17,71566.59,9.7,-0.01015,1e-05,0.86866]
[1780323427645,78.17,71553.11,9.7,-0.01029,1e-05,0.87935]
[1780323430967,78.17,71565.1,9.7,-0.01016,1e-05,0.86983]
[1780323436009,78.17,71545.66,9.7,-0.01037,1e-05,0.8853]
[1780323438024,78.17,71533.22,9.7,-0.01051,1e-05,0.89532]
[1780323442054,78.17,71544.74,9.7,-0.01038,1e-05,0.88604]
[1780323444068,78.17,71556.33,9.7,-0.01026,1e-05,0.87679]
[1780323445075,78.17,71565.24,9.7,-0.01016,1e-05,0.86972]
[1780323446082,78.17,71574.7,9.7,-0.01006,1e-05,0.86228]
[1780323451117,78.17,71586.12,9.7,-0.00991,1e-05,0.85081]
[1780323456152,78.17,71580.78,9.7,-0.00997,1e-05,0.85497]
[1780323461187,78.17,71579.44,9.7,-0.00998,1e-05,0.85601]
[1780323463200,78.17,71589.72,9.7,-0.00987,1e-05,0.84802]
[1780323465215,78.17,71601.39,9.7,-0.00975,1e-05,0.83903]
[1780323470251,78.17,71598.14,9.7,-0.00978,1e-05,0.84153]
[1780323475286,78.17,71603.02,9.7,-0.00973,1e-05,0.83778]
[1780323477525,78.17,71588.92,9.7,-0.00988,1e-05,0.84864]
[1780323483342,78.17,71588.98,9.7,-0.00988,1e-05,0.84859]
[1780323484349,78.17,71598.24,9.7,-0.00978,1e-05,0.84145]
[1780323485356,78.17,71607.17,9.7,-0.00969,1e-05,0.8346]
[1780323487371,78.17,71619.89,9.7,-0.00956,1e-05,0.82493]
[1780323492407,78.17,71611.69,9.7,-0.00964,1e-05,0.83116]
[1780323495429,78.17,71623.8,9.7,-0.00952,1e-05,0.82198]
[1780323500464,78.17,71624.81,9.7,-0.00951,1e-05,0.82122]
[1780323505499,78.17,71625.88,9.7,-0.0095,1e-05,0.82041]
[1780323507514,78.17,71610.67,9.7,-0.00965,1e-05,0.83193]
[1780323510534,78.17,71619.73,9.7,-0.00956,1e-05,0.82505]
[1780323515569,78.17,71621.05,9.7,-0.00952,1e-05,0.82157]
[1780323520606,78.17,71622.05,9.7,-0.00951,1e-05,0.82082]
[1780323521613,78.17,71608.29,9.7,-0.00965,1e-05,0.83124]
[1780323522620,78.17,71598.48,9.7,-0.00975,1e-05,0.83874]
[1780323524644,78.17,71607.81,9.7,-0.00966,1e-05,0.83161]
[1780323527659,78.17,71594.93,9.7,-0.00979,1e-05,0.84147]
[1780323529673,78.17,71605.84,9.7,-0.00968,1e-05,0.83311]
[1780323531690,78.17,71595.02,9.7,-0.00979,1e-05,0.8414]
[1780323532705,78.17,71558.0,9.7,-0.01018,1e-05,0.87028]
[1780323533708,78.17,71528.9,9.7,-0.0105,1e-05,0.89356]
[1780323538758,78.17,71544.89,9.7,-0.01032,1e-05,0.88071]
[1780323543795,78.17,71557.33,9.7,-0.01019,1e-05,0.87081]
[1780323548993,78.17,71564.43,9.7,-0.01011,1e-05,0.86521]
[1780323550845,78.17,71573.09,9.7,-0.01002,1e-05,0.85841]
[1780323553866,78.17,71581.83,9.7,-0.00993,1e-05,0.8516]
[1780323555881,78.17,71567.62,9.7,-0.01008,1e-05,0.8627]
[1780323556889,78.17,71556.93,9.7,-0.01019,1e-05,0.87113]
[1780323560917,78.17,71547.62,9.7,-0.01029,1e-05,0.87853]
[1780323562931,78.17,71534.12,9.7,-0.01044,1e-05,0.88935]
[1780323567966,78.17,71525.82,9.7,-0.01053,1e-05,0.89605]
[1780323571995,78.17,71534.96,9.7,-0.0104,1e-05,0.88605]
[1780323577031,78.17,71539.72,9.7,-0.01035,1e-05,0.88223]
[1780323582068,78.17,71538.1,9.7,-0.01037,1e-05,0.88353]
[1780323584468,78.17,71521.53,9.7,-0.01055,1e-05,0.89689]
[1780323585858,78.17,71506.85,9.7,-0.01071,1e-05,0.90887]
[1780323591038,78.17,71499.01,9.7,-0.0108,1e-05,0.91532]
[1780323597176,78.17,71495.37,9.7,-0.01084,1e-05,0.91832]
[1780323598183,78.17,71485.19,9.7,-0.01096,1e-05,0.92677]
[1780323601204,78.17,71470.42,9.7,-0.01113,1e-05,0.93915]
[1780323605232,78.17,71479.1,9.7,-0.01103,1e-05,0.93186]
[1780323608253,78.17,71489.36,9.7,-0.01091,1e-05,0.9233]
[1780323610374,78.17,71501.02,9.7,-0.01078,1e-05,0.91366]
[1780323614295,78.17,71522.57,9.7,-0.01054,1e-05,0.89605]
[1780323619331,78.17,71521.56,9.7,-0.01055,1e-05,0.89687]
[1780323624367,78.17,71535.61,9.7,-0.01039,1e-05,0.88553]
[1780323627386,78.17,71526.24,9.7,-0.0105,1e-05,0.89308]
[1780323632422,78.17,71525.11,9.7,-0.01048,1e-05,0.89136]
[1780323636456,78.17,71496.96,9.7,-0.0108,1e-05,0.91433]
[1780323638470,78.17,71485.33,9.7,-0.01093,1e-05,0.92396]
[1780323643505,78.17,71482.79,9.7,-0.01096,1e-05,0.92608]
[1780323647534,78.17,71492.35,9.7,-0.01085,1e-05,0.91814]
[1780323652568,78.17,71500.29,9.7,-0.01076,1e-05,0.91159]
[1780323657603,78.17,71494.1,9.7,-0.01083,1e-05,0.91669]
[1780323662643,78.17,71483.14,9.7,-0.01095,1e-05,0.92578]
[1780323663654,78.17,71463.88,9.7,-0.01118,1e-05,0.94194]
[1780323668683,78.17,71459.21,9.7,-0.01123,1e-05,0.94589]
[1780323673718,78.17,71455.68,9.7,-0.01127,1e-05,0.94889]
[1780323676740,78.17,71472.68,9.7,-0.01107,1e-05,0.93453]
[1780323679761,78.17,71463.83,9.7,-0.01118,1e-05,0.94198]
[1780323684796,78.17,71472.33,9.7,-0.01108,1e-05,0.93483]
[1780323688824,78.17,71459.57,9.7,-0.01123,1e-05,0.94559]
[1780323689835,78.17,71476.63,9.7,-0.01103,1e-05,0.93122]
[1780323690857,78.17,71513.82,9.7,-0.01061,1e-05,0.90051]
[1780323692872,78.17,71501.56,9.7,-0.01071,1e-05,0.90788]
[1780323694886,78.17,71491.61,9.7,-0.01083,1e-05,0.91607]
[1780323699923,78.17,71484.17,9.7,-0.01091,1e-05,0.92223]
[1780323704959,78.17,71485.83,9.7,-0.01089,1e-05,0.92085]
[1780323709994,78.17,71485.65,9.7,-0.01089,1e-05,0.921]
[1780323714023,78.17,71475.8,9.7,-0.01101,1e-05,0.92921]
[1780323718052,78.17,71466.72,9.7,-0.01111,1e-05,0.93682]
[1780323721073,78.17,71456.49,9.7,-0.01123,1e-05,0.94546]
[1780323726117,78.17,71461.04,9.7,-0.01118,1e-05,0.94161]
[1780323731152,78.17,71472.68,9.7,-0.01104,1e-05,0.93182]
[1780323733469,78.17,71487.54,9.7,-0.01087,1e-05,0.91944]
[1780323734175,78.17,71498.38,9.7,-0.01075,1e-05,0.91049]
[1780323739331,78.17,71504.77,9.7,-0.01068,1e-05,0.90525]
[1780323739432,78.17,71514.69,9.7,-0.01057,1e-05,0.89716]
[1780323745041,78.17,71512.28,9.7,-0.01059,1e-05,0.89912]
[1780323749285,78.17,71498.95,9.7,-0.01074,1e-05,0.91002]
[1780323754320,78.17,71486.71,9.7,-0.01085,1e-05,0.91744]
[1780323759355,78.17,71488.47,9.7,-0.01083,1e-05,0.91598]
[1780323761370,78.17,71478.78,9.7,-0.01094,1e-05,0.92402]
[1780323766405,78.17,71475.28,9.7,-0.01098,1e-05,0.92694]
[1780323771441,78.17,71475.54,9.7,-0.01098,1e-05,0.92672]
[1780323776478,78.17,71474.94,9.7,-0.01099,1e-05,0.92722]
[1780323781515,78.17,71484.48,9.7,-0.01088,1e-05,0.91928]
[1780323786552,78.17,71477.49,9.7,-0.01096,1e-05,0.92509]
[1780323788566,78.17,71492.4,9.7,-0.01079,1e-05,0.91274]
[1780323793865,78.17,71491.82,9.7,-0.01079,1e-05,0.91322]
[1780323795616,78.17,71507.58,9.7,-0.01061,1e-05,0.9003]
[1780323798638,78.17,71516.44,9.7,-0.01052,1e-05,0.8931]
[1780323803673,78.17,71517.39,9.7,-0.01051,1e-05,0.89233]
[1780323808708,78.17,71525.89,9.7,-0.01041,1e-05,0.88548]
[1780323810722,78.17,71535.53,9.7,-0.01031,1e-05,0.87776]
[1780323811729,78.17,71541.04,9.7,-0.01022,1e-05,0.87077]
[1780323816764,78.17,71541.26,9.7,-0.01021,1e-05,0.8706]
[1780323817772,78.17,71530.01,9.7,-0.01034,1e-05,0.87956]
[1780323822807,78.17,71530.28,9.7,-0.01033,1e-05,0.87934]
[1780323827842,78.17,71530.83,9.7,-0.01033,1e-05,0.8789]
[1780323832877,78.17,71530.34,9.7,-0.01033,1e-05,0.87929]
[1780323834891,78.17,71540.76,9.7,-0.01022,1e-05,0.871]
[1780323837912,78.17,71550.57,9.7,-0.01011,1e-05,0.86324]
[1780323842947,78.17,71550.09,9.7,-0.01012,1e-05,0.86362]
[1780323846976,78.17,71540.23,9.7,-0.01023,1e-05,0.87142]
[1780323852013,78.17,71536.95,9.7,-0.01026,1e-05,0.87402]
[1780323857049,78.17,71533.95,9.7,-0.01029,1e-05,0.87641]
[1780323861076,78.17,71519.27,9.7,-0.01045,1e-05,0.88818]
[1780323866126,78.17,71515.87,9.7,-0.01049,1e-05,0.89093]
[1780323871161,78.17,71519.13,9.7,-0.01043,1e-05,0.88567]
[1780323876196,78.17,71514.16,9.7,-0.01048,1e-05,0.88967]
[1780323881232,78.17,71521.33,9.7,-0.0104,1e-05,0.8839]
[1780323886266,78.17,71517.1,9.7,-0.01045,1e-05,0.8873]
[1780323891439,78.17,71509.07,9.7,-0.01054,1e-05,0.89379]
[1780323891535,78.17,71497.95,9.7,-0.01066,1e-05,0.90284]
[1780323893317,78.17,71488.84,9.7,-0.01077,1e-05,0.91032]
[1780323898462,78.17,71486.01,9.7,-0.0108,1e-05,0.91265]
[1780323902973,78.17,71467.78,9.7,-0.01101,1e-05,0.92778]
[1780323908426,78.17,71472.77,9.7,-0.01095,1e-05,0.92362]
[1780323913462,78.17,71471.89,9.7,-0.01096,1e-05,0.92435]
[1780323914468,78.17,71480.49,9.7,-0.01086,1e-05,0.91721]
[1780323917496,78.17,71489.1,9.7,-0.01076,1e-05,0.9101]
[1780323921524,78.17,71498.55,9.7,-0.01066,1e-05,0.90235]
[1780323926559,78.17,71498.8,9.7,-0.01065,1e-05,0.90215]
[1780323931594,78.17,71502.95,9.7,-0.01058,1e-05,0.89611]
[1780323936629,78.17,71504.03,9.7,-0.01056,1e-05,0.89524]
[1780323941664,78.17,71498.91,9.7,-0.01062,1e-05,0.8994]
[1780323946164,78.17,71526.9,9.7,-0.01031,1e-05,0.87682]
[1780323948930,78.17,71536.55,9.7,-0.01021,1e-05,0.86914]
[1780323949720,78.17,71548.75,9.7,-0.01007,1e-05,0.85952]
[1780323954755,78.17,71541.19,9.7,-0.01016,1e-05,0.86547]
[1780323959790,78.17,71540.23,9.7,-0.01017,1e-05,0.86623]
[1780323965273,78.17,71538.03,9.7,-0.01019,1e-05,0.86797]
[1780323964825,78.17,71527.2,9.7,-0.01031,1e-05,0.87658]
[1780323969860,78.17,71518.68,9.7,-0.0104,1e-05,0.8834]
[1780323973221,78.17,71505.27,9.7,-0.01055,1e-05,0.89423]
[1780323973890,78.17,71495.09,9.7,-0.01066,1e-05,0.90252]
[1780323975903,78.17,71475.97,9.7,-0.01088,1e-05,0.91826]
[1780323977918,78.17,71462.54,9.7,-0.01104,1e-05,0.92946]
[1780323982953,78.17,71459.15,9.7,-0.01108,1e-05,0.9323]
[1780323986981,78.17,71448.81,9.7,-0.0112,1e-05,0.94101]
[1780323988079,78.17,71439.49,9.7,-0.01131,1e-05,0.94892]
[1780323994033,78.17,71430.78,9.7,-0.01138,1e-05,0.9536]
[1780323999068,78.17,71428.13,9.7,-0.01141,1e-05,0.95587]
[1780324004171,78.17,71430.48,9.7,-0.01138,1e-05,0.95386]
[1780324005110,78.17,71420.05,9.7,-0.01151,1e-05,0.96282]
[1780324008131,78.17,71445.94,9.7,-0.0112,1e-05,0.9407]
[1780324013166,78.17,71448.67,9.7,-0.01117,1e-05,0.93839]
[1780324017197,78.17,71432.83,9.7,-0.01135,1e-05,0.95185]
[1780324022232,78.17,71431.92,9.7,-0.01137,1e-05,0.95263]
[1780324027267,78.17,71423.57,9.7,-0.01147,1e-05,0.95979]
[1780324032306,78.17,71422.35,9.7,-0.01148,1e-05,0.96084]
[1780324037341,78.17,71422.1,9.7,-0.01148,1e-05,0.96105]
[1780324042378,78.17,71421.34,9.7,-0.01149,1e-05,0.96171]
[1780324047791,78.17,71420.12,9.7,-0.01151,1e-05,0.96276]
[1780324048419,78.17,71404.47,9.7,-0.0117,1e-05,0.97633]
[1780324050724,78.17,71387.43,9.7,-0.01191,1e-05,0.99128]
[1780324054319,78.17,71375.23,9.7,-0.01203,1e-05,0.99925]
[1780324059496,78.17,71369.89,9.7,-0.01209,1e-05,1.00401]
[1780324061510,78.17,71385.36,9.7,-0.0119,1e-05,0.99027]
[1780324066545,78.17,71381.38,9.7,-0.01195,1e-05,0.99379]
[1780324071581,78.17,71381.03,9.7,-0.01195,1e-05,0.9941]
[1780324076616,78.17,71373.41,9.7,-0.01205,1e-05,1.00087]
[1780324081651,78.17,71387.05,9.7,-0.01188,1e-05,0.98878]
[1780324086687,78.17,71395.55,9.7,-0.01177,1e-05,0.98131]
[1780324091722,78.17,71404.03,9.7,-0.01167,1e-05,0.97391]
[1780324094744,78.17,71414.29,9.7,-0.01155,1e-05,0.965]
[1780324097764,78.17,71424.24,9.7,-0.01143,1e-05,0.95644]
[1780324102799,78.17,71418.53,9.7,-0.01149,1e-05,0.96134]
[1780324107834,78.17,71414.53,9.7,-0.01154,1e-05,0.9648]
[1780324112874,78.17,71415.19,9.7,-0.0115,1e-05,0.96144]
[1780324117906,78.17,71419.27,9.7,-0.01145,1e-05,0.95793]
[1780324121934,78.17,71434.84,9.7,-0.01127,1e-05,0.94462]
[1780324126968,78.17,71441.18,9.7,-0.01119,1e-05,0.93925]
[1780324132012,78.17,71441.01,9.7,-0.01119,1e-05,0.93939]
[1780324137043,78.17,71461.08,9.7,-0.01096,1e-05,0.92254]
[1780324142078,78.17,71460.32,9.7,-0.01097,1e-05,0.92317]
[1780324147113,78.17,71454.82,9.7,-0.01103,1e-05,0.92777]
[1780324150169,78.17,71432.44,9.7,-0.0113,1e-05,0.94666]
[1780324153159,78.17,71413.54,9.7,-0.01152,1e-05,0.96286]
[1780324158194,78.17,71419.1,9.7,-0.01146,1e-05,0.95807]
[1780324160208,78.17,71429.95,9.7,-0.01133,1e-05,0.94878]
[1780324165243,78.17,71424.29,9.7,-0.01139,1e-05,0.95362]
[1780324166250,78.17,71440.53,9.7,-0.0112,1e-05,0.9398]
[1780324171286,78.17,71441.98,9.7,-0.01115,1e-05,0.93583]
[1780324176323,78.17,71443.16,9.7,-0.01114,1e-05,0.93484]
[1780324181358,78.17,71443.51,9.7,-0.01113,1e-05,0.93454]
[1780324186393,78.17,71443.44,9.7,-0.01113,1e-05,0.9346]
[1780324189413,78.17,71431.62,9.7,-0.01127,1e-05,0.9446]
[1780324191434,78.17,71419.63,9.7,-0.01142,1e-05,0.95484]
[1780324196469,78.17,71420.49,9.7,-0.01141,1e-05,0.95411]
[1780324201505,78.17,71424.51,9.7,-0.01136,1e-05,0.95066]
[1780324205533,78.17,71434.55,9.7,-0.01124,1e-05,0.94212]
[1780324210568,78.17,71430.73,9.7,-0.01128,1e-05,0.94536]
[1780324212583,78.17,71421.03,9.7,-0.0114,1e-05,0.95364]
[1780324217618,78.17,71414.44,9.7,-0.01148,1e-05,0.9593]
[1780324222653,78.17,71407.88,9.7,-0.01156,1e-05,0.96496]
[1780324225674,78.17,71395.19,9.7,-0.01171,1e-05,0.97599]
[1780324230713,78.17,71401.94,9.7,-0.01163,1e-05,0.97011]
[1780324232140,78.17,71424.96,9.7,-0.01132,1e-05,0.94752]
[1780324236758,78.17,71443.65,9.7,-0.0111,1e-05,0.93169]
[1780324240786,78.17,71464.85,9.7,-0.01086,1e-05,0.914]
[1780324245821,78.17,71469.9,9.7,-0.0108,1e-05,0.90983]
[1780324250856,78.17,71469.87,9.7,-0.0108,1e-05,0.90985]
[1780324255891,78.17,71474.95,9.7,-0.01074,1e-05,0.90567]
[1780324260926,78.17,71470.26,9.7,-0.01079,1e-05,0.90953]
[1780324262958,78.17,71459.05,9.7,-0.01092,1e-05,0.91881]
[1780324263951,78.17,71445.02,9.7,-0.01108,1e-05,0.93054]
[1780324267979,78.17,71424.28,9.7,-0.01133,1e-05,0.9481]
[1780324269507,78.17,71408.2,9.7,-0.01152,1e-05,0.96189]
[1780324270148,78.17,71394.32,9.7,-0.01169,1e-05,0.97394]
[1780324274027,78.17,71403.8,9.7,-0.01158,1e-05,0.9657]
[1780324279065,78.17,71412.45,9.7,-0.01147,1e-05,0.95823]
[1780324281079,78.17,71422.21,9.7,-0.01135,1e-05,0.94986]
[1780324284100,78.17,71410.79,9.7,-0.01149,1e-05,0.95966]
[1780324289136,78.17,71405.43,9.7,-0.01156,1e-05,0.96429]
[1780324294172,78.17,71410.64,9.7,-0.01146,1e-05,0.95701]
[1780324299207,78.17,71417.32,9.7,-0.01138,1e-05,0.95128]
[1780324300214,78.17,71408.1,9.7,-0.01149,1e-05,0.95919]
[1780324301221,78.17,71395.88,9.7,-0.01164,1e-05,0.96977]
[1780324306257,78.17,71399.24,9.7,-0.0116,1e-05,0.96685]
[1780324311292,78.17,71401.1,9.7,-0.01158,1e-05,0.96524]
[1780324316327,78.17,71400.74,9.7,-0.01158,1e-05,0.96555]
[1780324321362,78.17,71403.91,9.7,-0.01154,1e-05,0.96281]
[1780324326397,78.17,71397.41,9.7,-0.01162,1e-05,0.96844]
[1780324330425,78.17,71385.86,9.7,-0.01176,1e-05,0.97851]
[1780324335461,78.17,71383.77,9.7,-0.01179,1e-05,0.98034]
[1780324340496,78.17,71379.67,9.7,-0.01184,1e-05,0.98394]
[1780324342510,78.17,71397.47,9.7,-0.01162,1e-05,0.96839]
[1780324347544,78.17,71394.3,9.7,-0.01166,1e-05,0.97114]
[1780324352580,78.17,71378.85,9.7,-0.01182,1e-05,0.98183]
[1780324357618,78.17,71391.67,9.7,-0.01166,1e-05,0.97062]
[1780324362652,78.17,71389.02,9.7,-0.01169,1e-05,0.97293]
[1780324366686,78.17,71419.67,9.7,-0.01132,1e-05,0.9465]
[1780324367698,78.17,71431.15,9.7,-0.01118,1e-05,0.93675]
[1780324368705,78.17,71455.7,9.7,-0.0109,1e-05,0.91619]
[1780324369712,78.17,71479.94,9.7,-0.01062,1e-05,0.89624]
[1780324370721,78.17,71468.16,9.7,-0.01076,1e-05,0.90589]
[1780324373749,78.17,71445.15,9.7,-0.01102,1e-05,0.92498]
[1780324378784,78.17,71446.41,9.7,-0.01101,1e-05,0.92393]
[1780324383820,78.17,71441.9,9.7,-0.01106,1e-05,0.9277]
[1780324389715,78.17,71433.71,9.7,-0.01115,1e-05,0.93459]
[1780324393895,78.17,71442.55,9.7,-0.01105,1e-05,0.92716]
[1780324398393,78.17,71419.4,9.7,-0.01132,1e-05,0.94673]
[1780324403977,78.17,71425.6,9.7,-0.01125,1e-05,0.94146]
[1780324409349,78.17,71428.86,9.7,-0.01121,1e-05,0.93869]
[1780324412034,78.17,71411.44,9.7,-0.01139,1e-05,0.95076]
[1780324413041,78.17,71399.69,9.7,-0.01153,1e-05,0.96086]
[1780324418076,78.17,71394.86,9.7,-0.01159,1e-05,0.96504]
[1780324423112,78.17,71405.22,9.7,-0.01146,1e-05,0.9561]
[1780324428147,78.17,71407.09,9.7,-0.01144,1e-05,0.95449]
[1780324433238,78.17,71406.52,9.7,-0.01145,1e-05,0.95498]
[1780324433264,78.17,71381.09,9.7,-0.01176,1e-05,0.97704]
[1780324435812,78.17,71364.64,9.7,-0.01196,1e-05,0.99152]
[1780324441238,78.17,71364.58,9.7,-0.01196,1e-05,0.99157]
[1780324442524,78.17,71374.93,9.7,-0.01183,1e-05,0.98244]
[1780324446273,78.17,71385.3,9.7,-0.0117,1e-05,0.97336]
[1780324449586,78.17,71375.75,9.7,-0.01182,1e-05,0.98172]
[1780324452317,78.17,71363.94,9.7,-0.01197,1e-05,0.99214]
[1780324456346,78.17,71351.31,9.7,-0.01213,1e-05,1.00339]
[1780324458525,78.17,71338.83,9.7,-0.01229,1e-05,1.0146]
[1780324460380,78.17,71354.12,9.7,-0.01209,1e-05,1.00088]
[1780324465414,78.17,71337.83,9.7,-0.0123,1e-05,1.0155]
[1780324470449,78.17,71351.23,9.7,-0.01213,1e-05,1.00346]
[1780324471456,78.17,71359.62,9.7,-0.01199,1e-05,0.99312]
[1780324476493,78.17,71368.84,9.7,-0.01187,1e-05,0.98496]
[1780324479513,78.17,71379.28,9.7,-0.01175,1e-05,0.97579]
[1780324481527,78.17,71390.48,9.7,-0.01161,1e-05,0.96603]
[1780324486562,78.17,71375.71,9.7,-0.01179,1e-05,0.97892]
[1780324491597,78.17,71372.99,9.7,-0.01182,1e-05,0.98131]
[1780324496632,78.17,71367.31,9.7,-0.01189,1e-05,0.98631]
[1780324501667,78.17,71365.07,9.7,-0.01192,1e-05,0.98829]
[1780324504612,78.17,71369.4,9.7,-0.01187,1e-05,0.98447]
[1780324506703,78.16,71381.75,9.7,-0.0117,1e-05,0.97288]
[1780324509724,78.14,71398.66,9.7,-0.01148,1e-05,0.95709]
[1780324510731,78.08,71408.09,9.7,-0.01132,1e-05,0.94531]
[1780324512745,78.07,71420.39,9.7,-0.01116,1e-05,0.93412]
[1780324517779,78.04,71434.04,9.7,-0.01098,1e-05,0.92093]
[1780324522815,78.01,71429.33,9.7,-0.01101,1e-05,0.92326]
[1780324525836,78.0,71438.14,9.7,-0.0109,1e-05,0.91494]
[1780324527851,77.99,71449.09,9.7,-0.01076,1e-05,0.90524]
[1780324532889,77.96,71443.75,9.7,-0.01077,1e-05,0.90549]
[1780324537926,77.81,71438.99,9.7,-0.0107,1e-05,0.90028]
[1780324540946,77.75,71449.33,9.7,-0.01054,1e-05,0.88828]
[1780324542960,77.75,71459.81,9.7,-0.01042,1e-05,0.87951]
[1780324547997,77.73,71466.7,9.7,-0.01032,1e-05,0.87254]
[1780324552025,77.71,71456.1,9.7,-0.01042,1e-05,0.88014]
[1780324557061,77.69,71456.08,9.7,-0.01041,1e-05,0.87895]
[1780324559075,77.68,71446.64,9.7,-0.01051,1e-05,0.88612]
[1780324564112,77.62,71447.7,9.7,-0.01045,1e-05,0.88173]
[1780324568141,77.5,71470.9,9.7,-0.01009,1e-05,0.85572]
[1780324570328,77.49,71462.15,9.7,-0.01018,1e-05,0.86228]
[1780324576197,77.47,71456.48,9.7,-0.01023,1e-05,0.86554]
[1780324581239,77.45,71452.87,9.7,-0.01025,1e-05,0.86734]
[1780324582244,77.45,71442.7,9.7,-0.01036,1e-05,0.87532]
[1780324583258,77.45,71442.7,9.7,-0.01036,1e-05,0.87532]
[1780324588286,77.29,71439.47,9.7,-0.01027,1e-05,0.86851]
[1780324593321,77.27,71440.55,9.7,-0.01021,1e-05,0.86395]
[1780324598356,77.25,71442.08,9.7,-0.01018,1e-05,0.86168]
[1780324603391,77.18,71443.55,9.7,-0.0101,1e-05,0.85595]
[1780324608898,77.11,71445.51,9.7,-0.01003,1e-05,0.85023]
[1780324609433,77.1,71418.54,9.7,-0.01032,1e-05,0.87148]
[1780324610697,77.1,71409.37,9.7,-0.01042,1e-05,0.87871]
[1780324613465,77.08,71396.68,9.7,-0.01055,1e-05,0.88839]
[1780324617493,77.07,71383.8,9.7,-0.01069,1e-05,0.89801]
[1780324622528,77.04,71388.41,9.7,-0.01061,1e-05,0.89284]
[1780324623108,77.04,71388.41,9.7,-0.01061,1e-05,0.89284]
[1780324624547,77.04,71400.39,9.7,-0.01047,1e-05,0.88246]
[1780324629583,77.02,71408.08,9.7,-0.01037,1e-05,0.875]
[1780324632604,77.0,71416.96,9.7,-0.01026,1e-05,0.86712]
[1780324637640,76.99,71421.2,9.7,-0.0102,1e-05,0.86266]
[1780324642674,76.97,71418.62,9.7,-0.01021,1e-05,0.86375]
[1780324647709,76.95,71411.34,9.7,-0.01028,1e-05,0.86858]
[1780324652744,76.93,71416.75,9.7,-0.01018,1e-05,0.86055]
[1780324656772,76.92,71428.9,9.7,-0.01003,1e-05,0.85008]
[1780324661807,76.91,71437.41,9.7,-0.00993,1e-05,0.84247]
[1780324666843,76.89,71434.55,9.7,-0.00995,1e-05,0.84392]
[1780324671878,76.88,71429.06,9.7,-0.01,1e-05,0.84744]
[1780324676502,76.87,71426.98,9.7,-0.01001,1e-05,0.84841]
[1780324676575,76.87,71426.98,9.7,-0.01001,1e-05,0.84841]
[1780324678928,76.86,71416.56,9.7,-0.01012,1e-05,0.85621]
[1780324681957,76.85,71404.54,9.7,-0.01024,1e-05,0.86532]
[1780324682963,76.85,71387.93,9.7,-0.01043,1e-05,0.87864]
[1780324687998,76.83,71394.15,9.7,-0.01034,1e-05,0.87244]
[1780324693034,76.81,71403.24,9.7,-0.01023,1e-05,0.86398]
[1780324695048,76.8,71416.51,9.7,-0.01007,1e-05,0.8529]
[1780324696055,76.8,71425.47,9.7,-0.00997,1e-05,0.84557]
[1780324698071,76.79,71416.3,9.7,-0.01007,1e-05,0.85252]
[1780324703106,76.78,71421.98,9.7,-0.00999,1e-05,0.84694]
[1780324707134,76.76,71403.61,9.7,-0.01018,1e-05,0.86098]
[1780324710158,76.75,71413.89,9.7,-0.01006,1e-05,0.85215]
[1780324715193,76.74,71414.08,9.7,-0.01002,1e-05,0.84856]
[1780324720228,76.72,71413.29,9.7,-0.01002,1e-05,0.84833]
[1780324725263,76.71,71412.76,9.7,-0.01001,1e-05,0.84792]
[1780324730298,76.7,71412.08,9.7,-0.01001,1e-05,0.84761]
[1780324735333,76.68,71410.77,9.7,-0.01001,1e-05,0.84781]
[1780324740368,76.67,71412.13,9.7,-0.00998,1e-05,0.84588]
[1780324742382,76.66,71386.78,9.7,-0.01026,1e-05,0.86592]
[1780324744126,76.66,71368.5,9.7,-0.01046,1e-05,0.88066]
[1780324745109,76.66,71368.5,9.7,-0.01046,1e-05,0.88066]
[1780324749431,76.64,71343.98,9.7,-0.01073,1e-05,0.8998]
[1780324751445,76.6,71360.13,9.7,-0.01051,1e-05,0.88407]
[1780324757178,76.59,71360.66,9.7,-0.0105,1e-05,0.88291]
[1780324757186,76.59,71358.88,9.7,-0.01051,1e-05,0.8842]
[1780324757487,76.58,71350.39,9.7,-0.01061,1e-05,0.89105]
[1780324759037,76.58,71350.39,9.7,-0.01061,1e-05,0.89105]
[1780324759869,76.58,71351.22,9.7,-0.0106,1e-05,0.89036]
[1780324759951,76.58,71371.0,9.7,-0.01037,1e-05,0.87404]
[1780324760579,76.58,71371.0,9.7,-0.01037,1e-05,0.87404]
[1780324760621,76.58,71379.98,9.7,-0.01027,1e-05,0.86672]
[1780324761461,76.58,71379.98,9.7,-0.01027,1e-05,0.86672]
[1780324762031,76.58,71380.15,9.7,-0.01027,1e-05,0.86658]
[1780324764975,76.58,71383.03,9.7,-0.01023,1e-05,0.86384]
[1780324765005,76.58,71383.03,9.7,-0.01023,1e-05,0.86384]
[1780324765901,76.57,71390.05,9.7,-0.01015,1e-05,0.85796]
[1780324765915,76.57,71399.96,9.7,-0.01004,1e-05,0.85]
[1780324768165,76.57,71397.99,9.7,-0.01006,1e-05,0.85141]
[1780324777263,76.54,71396.43,9.7,-0.01003,1e-05,0.84853]
[1780324784686,76.52,71386.48,9.7,-0.01012,1e-05,0.855]
[1780324787891,76.51,71378.1,9.7,-0.01021,1e-05,0.86139]
[1780324790728,76.5,71367.38,9.7,-0.01032,1e-05,0.86931]
[1780324795763,76.48,71378.45,9.7,-0.01018,1e-05,0.85929]
[1780324800833,76.47,71373.3,9.7,-0.01022,1e-05,0.8627]
[1780324804825,76.45,71383.35,9.7,-0.0101,1e-05,0.8536]
[1780324809862,76.44,71388.14,9.7,-0.01003,1e-05,0.84888]
[1780324814897,76.42,71384.81,9.7,-0.01006,1e-05,0.85068]
[1780324816911,76.42,71397.29,9.7,-0.00992,1e-05,0.84038]
[1780324821946,76.4,71404.04,9.7,-0.00983,1e-05,0.83428]
[1780324826984,76.39,71401.89,9.7,-0.00985,1e-05,0.83525]
[1780324829642,76.39,71401.68,9.7,-0.00985,1e-05,0.83512]
[1780324832033,76.38,71425.18,9.7,-0.00956,1e-05,0.81391]
[1780324834048,76.38,71415.85,9.7,-0.00966,1e-05,0.82093]
[1780324835055,76.37,71424.45,9.7,-0.00956,1e-05,0.81402]
[1780324835846,76.37,71424.45,9.7,-0.00956,1e-05,0.81402]
[1780324841097,76.36,71422.58,9.7,-0.00957,1e-05,0.81483]
[1780324844118,76.36,71413.96,9.7,-0.00966,1e-05,0.8212]
[1780324849153,76.35,71413.18,9.7,-0.00966,1e-05,0.82122]
[1780324850161,76.34,71404.23,9.7,-0.00976,1e-05,0.82812]
[1780324851166,76.34,71415.82,9.7,-0.00963,1e-05,0.81891]
[1780324856202,76.33,71413.76,9.7,-0.00965,1e-05,0.81995]
[1780324861245,76.32,71410.26,9.7,-0.00967,1e-05,0.82212]
[1780324866279,76.31,71400.68,9.7,-0.00977,1e-05,0.829]
[1780324868293,76.31,71413.06,9.7,-0.00963,1e-05,0.81904]
[1780324871314,76.3,71402.06,9.7,-0.00975,1e-05,0.8273]
[1780324874335,76.3,71391.87,9.7,-0.00985,1e-05,0.83495]
[1780324879371,76.28,71394.24,9.7,-0.00982,1e-05,0.83237]
[1780324883398,76.27,71404.33,9.7,-0.0097,1e-05,0.8239]
[1780324888439,76.26,71395.76,9.7,-0.00978,1e-05,0.83002]
[1780324890454,76.26,71386.53,9.7,-0.00988,1e-05,0.83705]
[1780324894482,76.25,71398.54,9.7,-0.00971,1e-05,0.82447]
[1780324899518,76.24,71397.77,9.7,-0.00971,1e-05,0.82447]
[1780324904554,76.23,71398.54,9.7,-0.0097,1e-05,0.82327]
[1780324909588,76.22,71389.56,9.7,-0.00979,1e-05,0.82972]
[1780324914624,76.21,71393.56,9.7,-0.00973,1e-05,0.82592]
[1780324919659,76.2,71400.58,9.7,-0.00965,1e-05,0.81983]
[1780324924694,76.19,71401.25,9.7,-0.00964,1e-05,0.81874]
[1780324929729,76.18,71399.02,9.7,-0.00965,1e-05,0.81993]
[1780324934764,76.17,71404.94,9.7,-0.00958,1e-05,0.81478]
[1780324937785,76.16,71414.01,9.7,-0.00948,1e-05,0.80745]
[1780324942577,76.16,71407.79,9.7,-0.00954,1e-05,0.81188]
[1780324944834,76.15,71396.83,9.7,-0.00966,1e-05,0.82012]
[1780324947855,76.15,71383.98,9.7,-0.00979,1e-05,0.82988]
[1780324952890,76.13,71375.91,9.7,-0.00984,1e-05,0.83303]
[1780324957925,76.12,71378.59,9.7,-0.0098,1e-05,0.83023]
[1780324959940,76.12,71389.43,9.7,-0.00968,1e-05,0.82142]
[1780324964976,76.11,71382.37,9.7,-0.00975,1e-05,0.82638]
[1780324970011,76.1,71378.45,9.7,-0.00978,1e-05,0.82883]
[1780324973033,76.09,71389.12,9.7,-0.00966,1e-05,0.82005]
[1780324978067,76.08,71387.46,9.7,-0.00967,1e-05,0.82065]
[1780324983102,76.07,71386.67,9.7,-0.00967,1e-05,0.82069]
[1780324988137,76.06,71382.27,9.7,-0.00971,1e-05,0.82358]
[1780324990340,76.05,71370.75,9.7,-0.00983,1e-05,0.83244]
[1780324991160,76.05,71352.83,9.7,-0.01003,1e-05,0.84663]
[1780324992168,76.05,71342.96,9.7,-0.01013,1e-05,0.85445]
[1780324994199,76.05,71332.56,9.7,-0.01025,1e-05,0.86274]
[1780324995194,76.04,71322.04,9.7,-0.01036,1e-05,0.871]
[1780324996475,76.04,71309.95,9.7,-0.0105,1e-05,0.8808]
[1780325001240,75.98,71321.76,9.7,-0.01032,1e-05,0.86789]
[1780325003377,75.98,71344.0,9.7,-0.01006,1e-05,0.84938]
[1780325008290,75.96,71365.19,9.7,-0.00982,1e-05,0.83159]
[1780325012319,75.96,71372.29,9.7,-0.00971,1e-05,0.82291]
[1780325015341,75.95,71381.04,9.7,-0.00961,1e-05,0.81571]
[1780325020378,75.94,71383.22,9.7,-0.00958,1e-05,0.81349]
[1780325025413,75.93,71401.56,9.7,-0.00938,1e-05,0.79882]
[1780325030450,75.93,71403.63,9.7,-0.00935,1e-05,0.7969]
[1780325035485,75.92,71398.37,9.7,-0.0094,1e-05,0.8006]
[1780325040728,75.92,71396.51,9.7,-0.00942,1e-05,0.80174]
[1780325041563,75.91,71340.82,9.7,-0.01002,1e-05,0.8455]
[1780325044577,75.91,71328.32,9.7,-0.01015,1e-05,0.85515]
[1780325047599,75.9,71317.41,9.7,-0.01027,1e-05,0.86352]
[1780325053220,75.88,71323.3,9.7,-0.01019,1e-05,0.85796]
[1780325058676,75.86,71325.73,9.7,-0.01015,1e-05,0.85475]
[1780325059683,75.86,71335.83,9.7,-0.01003,1e-05,0.84639]
[1780325064718,75.85,71336.18,9.7,-0.01002,1e-05,0.84534]
[1780325069753,75.83,71340.7,9.7,-0.00996,1e-05,0.84096]
[1780325074788,75.82,71343.65,9.7,-0.00989,1e-05,0.83532]
[1780325079823,75.81,71344.7,9.7,-0.00986,1e-05,0.8338]
[1780325080830,75.81,71357.58,9.7,-0.00972,1e-05,0.82344]
[1780325082843,75.81,71378.25,9.7,-0.0095,1e-05,0.80702]
[1780325087879,75.8,71380.67,9.7,-0.00947,1e-05,0.80474]
[1780325092915,75.79,71380.62,9.7,-0.00946,1e-05,0.80439]
[1780325097950,75.78,71379.09,9.7,-0.00947,1e-05,0.80519]
[1780325102985,75.78,71379.97,9.7,-0.00946,1e-05,0.80412]
[1780325108034,75.77,71375.71,9.7,-0.0095,1e-05,0.80706]
[1780325113069,75.76,71385.32,9.7,-0.00939,1e-05,0.79922]
[1780325118105,75.76,71386.72,9.7,-0.00937,1e-05,0.79781]
[1780325120136,75.76,71362.99,9.7,-0.00962,1e-05,0.81613]
[1780325125176,75.75,71364.41,9.7,-0.0096,1e-05,0.81455]
[1780325130212,75.74,71362.41,9.7,-0.00962,1e-05,0.81563]
[1780325135247,75.73,71358.45,9.7,-0.00962,1e-05,0.81574]
[1780325139275,75.72,71371.78,9.7,-0.00947,1e-05,0.80484]
[1780325144310,75.72,71382.45,9.7,-0.00936,1e-05,0.79621]
[1780325149345,75.71,71389.59,9.7,-0.00928,1e-05,0.79045]
[1780325154380,75.71,71390.15,9.7,-0.00927,1e-05,0.78975]
[1780325159415,75.7,71387.54,9.7,-0.00929,1e-05,0.79148]
[1780325164453,75.7,71394.47,9.7,-0.00922,1e-05,0.78592]
[1780325167474,75.7,71410.43,9.7,-0.00905,1e-05,0.77372]
[1780325169488,75.7,71400.44,9.7,-0.00915,1e-05,0.78122]
[1780325174525,75.69,71403.66,9.7,-0.00912,1e-05,0.77861]
[1780325179560,75.69,71407.58,9.7,-0.00908,1e-05,0.77551]
[1780325184596,75.69,71407.35,9.7,-0.00908,1e-05,0.77555]
[1780325189631,75.69,71415.89,9.7,-0.00899,1e-05,0.76901]
[1780325194667,75.68,71416.38,9.7,-0.00895,1e-05,0.76616]
[1780325199702,75.68,71414.34,9.7,-0.00897,1e-05,0.76762]
[1780325204737,75.68,71408.73,9.7,-0.00903,1e-05,0.77176]
[1780325209772,75.68,71408.27,9.7,-0.00903,1e-05,0.77199]
[1780325214807,75.68,71416.43,9.7,-0.00895,1e-05,0.76579]
[1780325219843,75.68,71413.65,9.7,-0.00898,1e-05,0.76783]
[1780325224878,75.68,71405.18,9.7,-0.00906,1e-05,0.77411]
[1780325229913,75.67,71398.08,9.7,-0.00913,1e-05,0.77935]
[1780325232934,75.67,71406.67,9.7,-0.00904,1e-05,0.77279]
[1780325236962,75.67,71394.62,9.7,-0.00917,1e-05,0.78181]
[1780325241997,75.67,71392.2,9.7,-0.00919,1e-05,0.78345]
[1780325247033,75.66,71391.66,9.7,-0.00919,1e-05,0.78366]
[1780325250054,75.66,71400.99,9.7,-0.00909,1e-05,0.77648]
[1780325255089,75.66,71400.72,9.7,-0.00907,1e-05,0.77411]
[1780325260124,75.66,71404.29,9.7,-0.00903,1e-05,0.77133]
[1780325265159,75.66,71401.2,9.7,-0.00906,1e-05,0.77355]
[1780325270194,75.65,71396.04,9.7,-0.00911,1e-05,0.7773]
[1780325275229,75.65,71395.0,9.7,-0.00912,1e-05,0.77794]
[1780325280264,75.65,71394.67,9.7,-0.00912,1e-05,0.77803]
[1780325285302,75.65,71395.59,9.7,-0.00911,1e-05,0.77718]
[1780325286309,75.64,71405.32,9.7,-0.00901,1e-05,0.76982]
[1780325291350,75.64,71416.64,9.7,-0.00889,1e-05,0.76127]
[1780325296386,75.64,71410.4,9.7,-0.00896,1e-05,0.76589]
[1780325299477,75.64,71413.22,9.7,-0.00893,1e-05,0.76378]
[1780325299586,75.64,71428.13,9.7,-0.00878,1e-05,0.75272]
[1780325301423,75.64,71439.81,9.7,-0.00866,1e-05,0.74416]
[1780325302342,75.64,71439.81,9.7,-0.00866,1e-05,0.74416]
[1780325305452,75.64,71450.27,9.7,-0.00856,1e-05,0.73657]
[1780325306237,75.64,71450.27,9.7,-0.00856,1e-05,0.73657]
[1780325307366,75.64,71448.89,9.7,-0.00857,1e-05,0.73757]
[1780325310378,75.64,71455.34,9.7,-0.00851,1e-05,0.73291]
[1780325310487,75.64,71454.94,9.7,-0.00852,1e-05,0.7332]
[1780325314517,75.64,71467.9,9.7,-0.00837,1e-05,0.72159]
[1780325316530,75.64,71485.86,9.7,-0.0082,1e-05,0.70891]
[1780325317536,75.64,71476.48,9.7,-0.00828,1e-05,0.71551]
[1780325320143,75.64,71477.02,9.7,-0.00828,1e-05,0.71513]
[1780325325593,75.64,71478.88,9.7,-0.00826,1e-05,0.71382]
[1780325330628,75.64,71485.4,9.7,-0.0082,1e-05,0.70923]
[1780325335791,75.64,71489.0,9.7,-0.00817,1e-05,0.70672]
[1780325335809,75.64,71453.08,9.7,-0.00851,1e-05,0.73219]
[1780325337679,75.64,71472.32,9.7,-0.00832,1e-05,0.71845]
[1780325341709,75.64,71447.97,9.7,-0.00856,1e-05,0.73587]
[1780325346744,75.64,71452.49,9.7,-0.00851,1e-05,0.73261]
[1780325347751,75.64,71442.7,9.7,-0.00861,1e-05,0.73969]
[1780325348758,75.64,71432.39,9.7,-0.00871,1e-05,0.7472]
[1780325353793,75.64,71434.26,9.7,-0.00869,1e-05,0.74584]
[1780325358829,75.64,71426.85,9.7,-0.00876,1e-05,0.75127]
[1780325362859,75.64,71414.55,9.7,-0.00889,1e-05,0.76036]
[1780325364873,75.64,71393.63,9.7,-0.0091,1e-05,0.77602]
[1780325369908,75.63,71391.25,9.7,-0.00912,1e-05,0.77737]
[1780325374943,75.63,71393.05,9.7,-0.00907,1e-05,0.7734]
[1780325376957,75.63,71413.43,9.7,-0.00886,1e-05,0.75813]
[1780325380985,75.63,71401.99,9.7,-0.00898,1e-05,0.76664]
[1780325386025,75.63,71405.45,9.7,-0.00894,1e-05,0.76397]
[1780325391059,75.63,71408.51,9.7,-0.00891,1e-05,0.76167]
[1780325396096,75.63,71401.07,9.7,-0.00899,1e-05,0.76719]
[1780325398110,75.63,71389.17,9.7,-0.00911,1e-05,0.77611]
[1780325401142,75.63,71408.76,9.7,-0.00891,1e-05,0.76134]
[1780325405169,75.63,71420.05,9.7,-0.00879,1e-05,0.75297]
[1780325406199,75.63,71430.35,9.7,-0.00869,1e-05,0.74541]
[1780325411216,75.63,71427.26,9.7,-0.00872,1e-05,0.74767]
[1780325416253,75.63,71422.87,9.7,-0.00876,1e-05,0.7509]
[1780325417260,75.63,71432.25,9.7,-0.00867,1e-05,0.74402]
[1780325420283,75.63,71441.28,9.7,-0.00858,1e-05,0.73746]
[1780325423413,75.63,71427.98,9.7,-0.00871,1e-05,0.74715]
[1780325429348,75.63,71438.28,9.7,-0.00861,1e-05,0.73963]
[1780325434383,75.63,71438.34,9.7,-0.00859,1e-05,0.73722]
[1780325439419,75.63,71448.57,9.7,-0.00849,1e-05,0.72984]
[1780325442440,75.63,71439.7,9.7,-0.00857,1e-05,0.73624]
[1780325445461,75.63,71454.7,9.7,-0.00843,1e-05,0.72545]
[1780325450498,75.63,71460.72,9.7,-0.00837,1e-05,0.72116]
[1780325453517,75.63,71473.51,9.7,-0.00825,1e-05,0.7121]
[1780325458552,75.63,71478.55,9.7,-0.0082,1e-05,0.70856]
[1780325463943,75.63,71485.91,9.7,-0.00813,1e-05,0.70342]
[1780325467615,75.63,71498.01,9.7,-0.00802,1e-05,0.69503]
[1780325473057,75.63,71502.54,9.7,-0.00798,1e-05,0.69191]
[1780325478692,75.63,71504.7,9.7,-0.00796,1e-05,0.69043]
[1780325483727,75.63,71502.37,9.7,-0.00798,1e-05,0.69203]
[1780325488762,75.63,71487.01,9.7,-0.00812,1e-05,0.70265]
[1780325489769,75.63,71467.34,9.7,-0.00831,1e-05,0.71646]
[1780325494804,75.63,71462.08,9.7,-0.00833,1e-05,0.71786]
[1780325499844,75.63,71431.11,9.7,-0.00863,1e-05,0.7401]
[1780325500848,75.63,71418.92,9.7,-0.00875,1e-05,0.74901]
[1780325504876,75.63,71404.83,9.7,-0.00889,1e-05,0.75942]
[1780325505883,75.63,71392.97,9.7,-0.00901,1e-05,0.76828]
[1780325507896,75.63,71402.6,9.7,-0.00891,1e-05,0.76105]
[1780325512932,75.62,71401.85,9.7,-0.00892,1e-05,0.76159]
[1780325517967,75.62,71400.66,9.7,-0.00893,1e-05,0.76246]
[1780325520988,75.62,71391.83,9.7,-0.00902,1e-05,0.76904]
[1780325526027,75.62,71385.71,9.7,-0.00908,1e-05,0.77355]
[1780325527034,75.62,71370.38,9.7,-0.00924,1e-05,0.78517]
[1780325531062,75.62,71359.46,9.7,-0.00935,1e-05,0.79336]
[1780325536097,75.61,71353.29,9.7,-0.00941,1e-05,0.7978]
[1780325541134,75.61,71341.67,9.7,-0.00953,1e-05,0.80651]
[1780325544156,75.6,71351.11,9.7,-0.00943,1e-05,0.79893]
[1780325548184,75.6,71338.69,9.7,-0.00956,1e-05,0.80832]
[1780325553219,75.53,71327.02,9.7,-0.0096,1e-05,0.81124]
[1780325556240,75.49,71312.72,9.7,-0.00972,1e-05,0.81983]
[1780325559125,75.44,71321.87,9.7,-0.00958,1e-05,0.8096]
[1780325560272,75.42,71312.91,9.7,-0.00967,1e-05,0.81582]
[1780325563293,75.37,71342.86,9.7,-0.00931,1e-05,0.78958]
[1780325565332,75.37,71332.39,9.7,-0.00942,1e-05,0.79759]
[1780325568230,75.37,71323.55,9.7,-0.00951,1e-05,0.80426]
[1780325573364,75.36,71319.53,9.7,-0.00955,1e-05,0.80701]
[1780325577395,75.35,71308.94,9.7,-0.00966,1e-05,0.81502]
[1780325582440,75.27,71314.66,9.7,-0.00953,1e-05,0.80574]
[1780325587476,75.27,71318.77,9.7,-0.00948,1e-05,0.80215]
[1780325591504,75.26,71327.99,9.7,-0.00938,1e-05,0.79469]
[1780325594526,75.26,71336.62,9.7,-0.00929,1e-05,0.78787]
[1780325599561,75.25,71335.93,9.7,-0.00929,1e-05,0.78818]
[1780325601575,75.25,71325.56,9.7,-0.0094,1e-05,0.79612]
[1780325605603,75.25,71335.06,9.7,-0.0093,1e-05,0.78854]
[1780325610638,75.25,71333.24,9.7,-0.00931,1e-05,0.78972]
[1780325615673,75.24,71343.59,9.7,-0.00917,1e-05,0.77907]
[1780325620709,75.24,71345.39,9.7,-0.00915,1e-05,0.77756]
[1780325625746,75.24,71367.31,9.7,-0.00893,1e-05,0.76086]
[1780325630781,75.24,71370.67,9.7,-0.00889,1e-05,0.75834]
[1780325635816,75.24,71370.52,9.7,-0.00889,1e-05,0.75845]
[1780325638837,75.24,71361.02,9.7,-0.00899,1e-05,0.76557]
[1780325639844,75.24,71343.54,9.7,-0.00917,1e-05,0.77882]
[1780325642865,75.23,71352.12,9.7,-0.00908,1e-05,0.77221]
[1780325647900,75.23,71353.27,9.7,-0.00907,1e-05,0.77127]
[1780325652935,75.23,71350.36,9.7,-0.0091,1e-05,0.77342]
[1780325657955,75.23,71350.5,9.7,-0.00909,1e-05,0.77324]
[1780325661998,75.23,71335.23,9.7,-0.00925,1e-05,0.78489]
[1780325667039,75.23,71339.25,9.7,-0.00921,1e-05,0.7818]
[1780325672072,75.23,71331.11,9.7,-0.00927,1e-05,0.78558]
[1780325673081,75.23,71322.08,9.7,-0.00936,1e-05,0.79251]
[1780325678116,75.23,71324.56,9.7,-0.00933,1e-05,0.79034]
[1780325681137,75.22,71333.51,9.7,-0.00924,1e-05,0.7833]
[1780325684159,75.22,71323.88,9.7,-0.00934,1e-05,0.7906]
[1780325689194,75.22,71318.58,9.7,-0.00939,1e-05,0.79445]
[1780325694229,75.21,71320.8,9.7,-0.00936,1e-05,0.79244]
[1780325699264,75.21,71321.37,9.7,-0.00935,1e-05,0.79175]
[1780325704299,75.2,71319.17,9.7,-0.00937,1e-05,0.79321]
[1780325709334,75.2,71319.71,9.7,-0.00936,1e-05,0.79253]
[1780325714369,75.19,71320.84,9.7,-0.00935,1e-05,0.7914]
[1780325719404,75.19,71324.53,9.7,-0.00931,1e-05,0.78832]
[1780325724567,75.19,71324.98,9.7,-0.0093,1e-05,0.7878]
[1780325725446,75.19,71340.84,9.7,-0.00913,1e-05,0.77555]
[1780325731240,75.18,71343.84,9.7,-0.0091,1e-05,0.7732]
[1780325731309,75.18,71349.75,9.7,-0.00901,1e-05,0.76625]
[1780325736524,75.18,71350.1,9.7,-0.00901,1e-05,0.76588]
[1780325741560,75.18,71339.94,9.7,-0.00911,1e-05,0.77355]
[1780325742567,75.18,71330.12,9.7,-0.00921,1e-05,0.78103]
[1780325747602,75.18,71330.14,9.7,-0.00921,1e-05,0.78085]
[1780325753329,75.18,71332.8,9.7,-0.00918,1e-05,0.77869]
[1780325759686,75.17,71325.78,9.7,-0.00925,1e-05,0.78382]
[1780325764721,75.17,71326.76,9.7,-0.00924,1e-05,0.78288]
[1780325769761,75.17,71325.8,9.7,-0.00925,1e-05,0.78345]
[1780325774793,75.16,71324.85,9.7,-0.00925,1e-05,0.78399]
[1780325778821,75.16,71316.39,9.7,-0.00934,1e-05,0.79037]
[1780325783856,75.15,71313.6,9.7,-0.00937,1e-05,0.79228]
[1780325787886,75.15,71327.12,9.7,-0.00922,1e-05,0.78165]
[1780325792920,75.15,71327.84,9.7,-0.00918,1e-05,0.77845]
[1780325797955,75.15,71327.02,9.7,-0.00919,1e-05,0.77893]
[1780325802991,75.14,71324.43,9.7,-0.00921,1e-05,0.78078]
[1780325808026,75.14,71323.64,9.7,-0.00922,1e-05,0.78123]
[1780325813061,75.14,71315.24,9.7,-0.00931,1e-05,0.7875]
[1780325818096,75.13,71315.71,9.7,-0.0093,1e-05,0.78692]
[1780325823131,75.13,71318.44,9.7,-0.00927,1e-05,0.78461]
[1780325828166,75.13,71316.6,9.7,-0.00928,1e-05,0.78583]
[1780325833201,75.12,71315.08,9.7,-0.0093,1e-05,0.78681]
[1780325838236,75.12,71312.48,9.7,-0.00932,1e-05,0.78862]
[1780325843271,75.12,71313.09,9.7,-0.00931,1e-05,0.78793]
[1780325848306,75.11,71312.24,9.7,-0.00932,1e-05,0.78837]
[1780325851327,75.11,71319.59,9.7,-0.00921,1e-05,0.7801]
[1780325856362,75.11,71324.01,9.7,-0.00916,1e-05,0.7766]
[1780325861397,75.11,71324.21,9.7,-0.00916,1e-05,0.77633]
[1780325865425,75.1,71315.28,9.7,-0.00925,1e-05,0.78308]
[1780325870460,75.1,71319.33,9.7,-0.00921,1e-05,0.77981]
[1780325872474,75.1,71329.69,9.7,-0.0091,1e-05,0.77183]
[1780325877509,75.1,71333.77,9.7,-0.00906,1e-05,0.76866]
[1780325882544,75.1,71344.12,9.7,-0.00895,1e-05,0.7608]
[1780325883551,75.1,71353.37,9.7,-0.00885,1e-05,0.75388]
[1780325886572,75.1,71338.76,9.7,-0.009,1e-05,0.76484]
[1780325891607,75.1,71341.95,9.7,-0.00897,1e-05,0.76242]
[1780325893232,75.1,71341.95,9.7,-0.00897,1e-05,0.76242]
[1780325898501,75.1,71349.83,9.7,-0.00889,1e-05,0.7565]
[1780325899550,75.1,71347.43,9.7,-0.00891,1e-05,0.7583]
[1780325908042,75.1,71341.55,9.7,-0.00897,1e-05,0.76272]
[1780325914768,75.1,71337.93,9.7,-0.00898,1e-05,0.76299]
[1780325915776,75.1,71346.4,9.7,-0.0089,1e-05,0.75662]
[1780325920811,75.1,71347.86,9.7,-0.00888,1e-05,0.75553]
[1780325925846,75.1,71350.12,9.7,-0.00886,1e-05,0.75384]
[1780325928867,75.1,71361.1,9.7,-0.00875,1e-05,0.74568]
[1780325932423,75.1,71366.41,9.7,-0.00869,1e-05,0.74177]
[1780325934795,75.1,71366.76,9.7,-0.00869,1e-05,0.74151]
[1780325939944,75.1,71375.76,9.7,-0.0086,1e-05,0.73491]
[1780325942966,75.1,71385.89,9.7,-0.0085,1e-05,0.72753]
[1780325948001,75.1,71399.11,9.7,-0.00837,1e-05,0.71801]
[1780325953036,75.1,71392.65,9.7,-0.00844,1e-05,0.72265]
[1780325955053,75.1,71402.57,9.7,-0.00834,1e-05,0.71553]
[1780325960090,75.1,71405.36,9.7,-0.00831,1e-05,0.71354]
[1780325963658,75.1,71417.7,9.7,-0.0082,1e-05,0.70478]
[1780325967139,75.1,71426.75,9.7,-0.00811,1e-05,0.69842]
[1780325970160,75.1,71417.03,9.7,-0.0082,1e-05,0.70526]
[1780325975196,75.1,71416.27,9.7,-0.00818,1e-05,0.70349]
[1780325978222,75.1,71406.07,9.7,-0.00828,1e-05,0.71071]
[1780325983258,75.1,71403.63,9.7,-0.0083,1e-05,0.71244]
[1780325988293,75.1,71401.72,9.7,-0.00832,1e-05,0.71381]
[1780325991314,75.1,71411.82,9.7,-0.00823,1e-05,0.70663]
[1780325993328,75.1,71422.49,9.7,-0.00812,1e-05,0.69911]
[1780325995343,75.1,71434.39,9.7,-0.00801,1e-05,0.69081]
[1780325999370,75.1,71445.37,9.7,-0.00791,1e-05,0.68322]
[1780326000377,75.1,71453.96,9.7,-0.00783,1e-05,0.67733]
[1780326001388,75.1,71471.96,9.7,-0.00767,1e-05,0.66513]
[1780326003400,75.1,71463.32,9.7,-0.00775,1e-05,0.67097]
[1780326008436,75.1,71453.78,9.7,-0.00784,1e-05,0.67746]
[1780326012486,75.1,71441.0,9.7,-0.00795,1e-05,0.68623]
[1780326017522,75.1,71436.98,9.7,-0.00799,1e-05,0.68901]
[1780326019536,75.1,71446.12,9.7,-0.00791,1e-05,0.68271]
[1780326024572,75.1,71447.49,9.7,-0.00789,1e-05,0.68176]
[1780326029606,75.1,71439.18,9.7,-0.00797,1e-05,0.68749]
[1780326033635,75.1,71450.28,9.7,-0.00784,1e-05,0.6776]
[1780326038670,75.1,71454.56,9.7,-0.0078,1e-05,0.67468]
[1780326043706,75.1,71455.3,9.7,-0.0078,1e-05,0.67418]
[1780326046797,75.1,71455.97,9.7,-0.00779,1e-05,0.67372]
[1780326052769,75.1,71465.3,9.7,-0.00771,1e-05,0.6674]
[1780326057804,75.1,71464.1,9.7,-0.00772,1e-05,0.66821]
[1780326061835,75.1,71455.05,9.7,-0.0078,1e-05,0.67435]
[1780326066867,75.1,71467.96,9.7,-0.00768,1e-05,0.66561]
[1780326069888,75.1,71477.36,9.7,-0.0076,1e-05,0.6593]
[1780326071902,75.1,71491.16,9.7,-0.00748,1e-05,0.65014]
[1780326077034,75.1,71495.72,9.7,-0.00744,1e-05,0.64713]
[1780326084814,75.1,71496.89,9.7,-0.00743,1e-05,0.64637]
[1780326094057,75.1,71490.38,9.7,-0.00746,1e-05,0.64847]
[1780326099092,75.1,71492.83,9.7,-0.00744,1e-05,0.64686]
[1780326104127,75.1,71493.55,9.7,-0.00743,1e-05,0.64639]
[1780326109162,75.1,71504.25,9.7,-0.00734,1e-05,0.63939]
[1780326114197,75.1,71515.97,9.7,-0.00724,1e-05,0.63179]
[1780326119232,75.1,71513.48,9.7,-0.00726,1e-05,0.6334]
[1780326124267,75.1,71500.15,9.7,-0.00737,1e-05,0.64206]
[1780326129302,75.1,71507.07,9.7,-0.00732,1e-05,0.63755]
[1780326133331,75.1,71521.63,9.7,-0.00719,1e-05,0.62815]
[1780326136351,75.1,71535.86,9.7,-0.00707,1e-05,0.61908]
[1780326137359,75.1,71549.21,9.7,-0.00696,1e-05,0.61066]
[1780326139373,75.1,71539.0,9.7,-0.00705,1e-05,0.61709]
[1780326144409,75.1,71538.82,9.7,-0.00705,1e-05,0.6172]
[1780326149444,75.1,71541.75,9.7,-0.00702,1e-05,0.61535]
[1780326150451,75.1,71529.59,9.7,-0.00712,1e-05,0.62306]
[1780326154938,75.1,71522.98,9.7,-0.00716,1e-05,0.62516]
[1780326157500,75.1,71507.37,9.7,-0.00729,1e-05,0.6352]
[1780326161888,75.1,71504.31,9.7,-0.00731,1e-05,0.63719]
[1780326163414,75.1,71504.49,9.7,-0.00731,1e-05,0.63707]
[1780326166564,75.1,71515.37,9.7,-0.00722,1e-05,0.63004]
[1780326170592,75.1,71499.23,9.7,-0.00736,1e-05,0.6405]
[1780326175627,75.1,71496.02,9.7,-0.00739,1e-05,0.64259]
[1780326179655,75.1,71509.35,9.7,-0.00727,1e-05,0.63392]
[1780326181863,75.1,71518.8,9.7,-0.00719,1e-05,0.62783]
[1780326187712,75.1,71520.17,9.7,-0.00718,1e-05,0.62696]
[1780326190733,75.1,71510.45,9.7,-0.00726,1e-05,0.63321]
[1780326194761,75.1,71520.6,9.7,-0.00718,1e-05,0.62668]
[1780326199796,75.1,71524.54,9.7,-0.00714,1e-05,0.62416]
[1780326204831,75.1,71530.32,9.7,-0.00709,1e-05,0.62048]
[1780326209868,75.1,71525.49,9.7,-0.00714,1e-05,0.62355]
[1780326214903,75.1,71527.02,9.7,-0.0071,1e-05,0.62046]
[1780326219938,75.1,71531.12,9.7,-0.00706,1e-05,0.61786]
[1780326224973,75.1,71528.98,9.7,-0.00708,1e-05,0.61921]
[1780326227994,75.1,71515.39,9.7,-0.0072,1e-05,0.62789]
[1780326231015,75.1,71504.72,9.7,-0.00729,1e-05,0.63477]
[1780326234669,75.1,71504.29,9.7,-0.00729,1e-05,0.63505]
[1780326236050,75.1,71485.92,9.7,-0.00745,1e-05,0.64705]
[1780326238065,75.1,71471.64,9.7,-0.00758,1e-05,0.65651]
[1780326239074,75.1,71462.69,9.7,-0.00765,1e-05,0.6625]
[1780326242096,75.1,71472.72,9.7,-0.00757,1e-05,0.65579]
[1780326247136,75.1,71470.45,9.7,-0.00759,1e-05,0.6573]
[1780326251164,75.1,71485.81,9.7,-0.00745,1e-05,0.64712]
[1780326256201,75.1,71490.71,9.7,-0.00741,1e-05,0.6439]
[1780326261236,75.1,71492.05,9.7,-0.0074,1e-05,0.64302]
[1780326264257,75.1,71480.11,9.7,-0.0075,1e-05,0.65088]
[1780326267043,75.1,71505.92,9.7,-0.00728,1e-05,0.63399]
[1780326267936,75.1,71493.92,9.7,-0.00738,1e-05,0.6418]
[1780326272313,75.1,71502.42,9.7,-0.00728,1e-05,0.63411]
[1780326278067,75.1,71506.21,9.7,-0.00725,1e-05,0.63166]
[1780326283390,75.1,71507.5,9.7,-0.00724,1e-05,0.63083]
[1780326288425,75.1,71499.71,9.7,-0.00731,1e-05,0.63587]
[1780326289108,75.1,71499.71,9.7,-0.00731,1e-05,0.63587]
[1780326294469,75.1,71502.05,9.7,-0.00729,1e-05,0.63435]
[1780326299504,75.1,71498.84,9.7,-0.00731,1e-05,0.63643]
[1780326303636,75.1,71466.04,9.7,-0.0076,1e-05,0.65804]
[1780326304798,75.1,71438.78,9.7,-0.00785,1e-05,0.67647]
[1780326307635,75.1,71453.31,9.7,-0.00771,1e-05,0.66659]
[1780326312670,75.1,71449.14,9.7,-0.00775,1e-05,0.66941]
[1780326317705,75.1,71458.34,9.7,-0.00767,1e-05,0.6632]
[1780326322743,75.1,71457.95,9.7,-0.00767,1e-05,0.66346]
[1780326323749,75.1,71468.21,9.7,-0.00758,1e-05,0.65659]
[1780326328784,75.1,71463.61,9.7,-0.00762,1e-05,0.65967]
[1780326333819,75.1,71448.69,9.7,-0.00773,1e-05,0.66748]
[1780326338854,75.1,71453.0,9.7,-0.00769,1e-05,0.66457]
[1780326343889,75.1,71460.61,9.7,-0.00762,1e-05,0.65946]
[1780326348924,75.1,71462.79,9.7,-0.0076,1e-05,0.658]
[1780326353959,75.1,71455.09,9.7,-0.00767,1e-05,0.66317]
[1780326357987,75.1,71464.49,9.7,-0.00759,1e-05,0.65687]
[1780326363035,75.1,71481.87,9.7,-0.00744,1e-05,0.64535]
[1780326366056,75.1,71473.3,9.7,-0.00751,1e-05,0.65101]
[1780326369077,75.1,71464.43,9.7,-0.00759,1e-05,0.65691]
[1780326374112,75.1,71462.69,9.7,-0.00761,1e-05,0.65807]
[1780326378140,75.1,71472.83,9.7,-0.00752,1e-05,0.65132]
[1780326380154,75.1,71484.96,9.7,-0.00741,1e-05,0.64332]
[1780326383178,75.1,71499.3,9.7,-0.00729,1e-05,0.63398]
[1780326387207,75.1,71490.46,9.7,-0.00736,1e-05,0.63973]
[1780326392241,75.1,71495.26,9.7,-0.0073,1e-05,0.63444]
[1780326397276,75.1,71502.71,9.7,-0.00723,1e-05,0.62963]
[1780326400764,75.1,71514.28,9.7,-0.00714,1e-05,0.62221]
[1780326401307,75.1,71525.56,9.7,-0.00704,1e-05,0.61505]
[1780326406342,75.1,71521.85,9.7,-0.00707,1e-05,0.61739]
[1780326411377,75.1,71521.82,9.7,-0.00707,1e-05,0.61741]
[1780326416412,75.1,71514.74,9.7,-0.00713,1e-05,0.62191]
[1780326421778,75.1,71516.77,9.7,-0.00711,1e-05,0.62062]
[1780326421780,75.1,71516.77,9.7,-0.00711,1e-05,0.62062]
[1780326424468,75.1,71506.03,9.7,-0.0072,1e-05,0.62749]
[1780326425475,75.1,71496.84,9.7,-0.00728,1e-05,0.63342]
[1780326427489,75.1,71479.84,9.7,-0.00743,1e-05,0.64451]
[1780326430510,75.1,71470.49,9.7,-0.00751,1e-05,0.65068]
[1780326433265,75.1,71476.79,9.7,-0.00746,1e-05,0.64651]
[1780326438566,75.1,71478.35,9.7,-0.00744,1e-05,0.64549]
[1780326439573,75.1,71490.23,9.7,-0.00734,1e-05,0.63771]
[1780326441587,75.1,71500.11,9.7,-0.00726,1e-05,0.6313]
[1780326443601,75.1,71513.47,9.7,-0.00714,1e-05,0.62272]
[1780326444310,75.1,71513.47,9.7,-0.00714,1e-05,0.62272]
[1780326444608,75.1,71523.87,9.7,-0.00705,1e-05,0.61611]
[1780326449643,75.1,71521.38,9.7,-0.00708,1e-05,0.61769]
[1780326454678,75.1,71524.16,9.7,-0.00703,1e-05,0.61382]
[1780326459713,75.1,71531.27,9.7,-0.00697,1e-05,0.60935]
[1780326462735,75.1,71520.9,9.7,-0.00706,1e-05,0.61588]
[1780326465756,75.1,71532.33,9.7,-0.00696,1e-05,0.60868]
[1780326470791,75.1,71528.1,9.7,-0.007,1e-05,0.61134]
[1780326475826,75.1,71530.8,9.7,-0.00697,1e-05,0.60964]
[1780326480861,75.1,71543.21,9.7,-0.00687,1e-05,0.6019]
[1780326485895,75.1,71550.1,9.7,-0.00682,1e-05,0.59764]
[1780326490931,75.1,71556.46,9.7,-0.00677,1e-05,0.59372]
[1780326495966,75.1,71558.89,9.7,-0.00675,1e-05,0.59223]
[1780326501050,75.1,71566.92,9.7,-0.00668,1e-05,0.58734]
[1780326507043,75.1,71554.96,9.7,-0.00678,1e-05,0.59464]
[1780326509498,75.1,71554.96,9.7,-0.00678,1e-05,0.59464]
[1780326509547,75.1,71554.96,9.7,-0.00678,1e-05,0.59464]
[1780326510065,75.1,71544.37,9.7,-0.00686,1e-05,0.60118]
[1780326514100,75.1,71524.16,9.7,-0.00701,1e-05,0.61172]
[1780326518129,75.1,71514.95,9.7,-0.00708,1e-05,0.61754]
[1780326520344,75.1,71504.15,9.7,-0.00717,1e-05,0.62442]
[1780326526185,75.1,71505.18,9.7,-0.00716,1e-05,0.62376]
[1780326531223,75.1,71503.22,9.7,-0.00718,1e-05,0.62502]
[1780326536258,75.1,71495.77,9.7,-0.00724,1e-05,0.62981]
[1780326541293,75.1,71497.85,9.7,-0.00723,1e-05,0.62847]
[1780326545321,75.1,71484.31,9.7,-0.00734,1e-05,0.63724]
[1780326546328,75.1,71493.87,9.7,-0.00726,1e-05,0.63103]
[1780326550356,75.1,71484.94,9.7,-0.00734,1e-05,0.63683]
[1780326555391,75.1,71477.39,9.7,-0.0074,1e-05,0.64176]
[1780326560426,75.1,71477.19,9.7,-0.0074,1e-05,0.64189]
[1780326565461,75.1,71473.32,9.7,-0.00744,1e-05,0.64443]
[1780326570498,75.1,71471.32,9.7,-0.00746,1e-05,0.64575]
[1780326575534,75.1,71467.38,9.7,-0.00747,1e-05,0.64616]
[1780326580569,75.1,71461.06,9.7,-0.00752,1e-05,0.65034]
[1780326585604,75.1,71459.44,9.7,-0.00754,1e-05,0.65141]
[1780326590639,75.1,71459.8,9.7,-0.00753,1e-05,0.65117]
[1780326595674,75.1,71460.62,9.7,-0.00752,1e-05,0.65063]
[1780326600709,75.1,71458.04,9.7,-0.00755,1e-05,0.65234]
[1780326604737,75.1,71467.17,9.7,-0.00747,1e-05,0.64629]
[1780326606751,75.1,71476.13,9.7,-0.00739,1e-05,0.64041]
[1780326611786,75.1,71471.33,9.7,-0.00743,1e-05,0.64356]
[1780326616821,75.1,71466.72,9.7,-0.00747,1e-05,0.64659]
[1780326621857,75.1,71472.2,9.7,-0.00742,1e-05,0.64298]
[1780326626892,75.1,71473.21,9.7,-0.00741,1e-05,0.64232]
[1780326631928,75.1,71480.32,9.7,-0.00733,1e-05,0.6355]
[1780326636965,75.1,71482.89,9.7,-0.00731,1e-05,0.63383]
[1780326642000,75.1,71482.34,9.7,-0.00731,1e-05,0.63419]
[1780326645022,75.1,71467.84,9.7,-0.00744,1e-05,0.64367]
[1780326650057,75.1,71464.66,9.7,-0.00746,1e-05,0.64576]
[1780326655092,75.1,71457.7,9.7,-0.00753,1e-05,0.65036]
[1780326659120,75.1,71467.8,9.7,-0.00744,1e-05,0.64369]
[1780326664155,75.1,71459.48,9.7,-0.00751,1e-05,0.64918]
[1780326669497,75.1,71460.1,9.7,-0.0075,1e-05,0.64877]
[1780326678424,75.1,71454.26,9.7,-0.00756,1e-05,0.65265]
[1780326678252,75.1,71424.72,9.7,-0.00782,1e-05,0.67255]
[1780326679260,75.1,71403.39,9.7,-0.00802,1e-05,0.68724]
[1780326681275,75.1,71391.89,9.7,-0.00813,1e-05,0.69527]
[1780326686316,75.1,71385.9,9.7,-0.00818,1e-05,0.69948]
[1780326691350,75.1,71387.52,9.7,-0.00814,1e-05,0.69603]
[1780326696386,75.1,71383.67,9.7,-0.00818,1e-05,0.69874]
[1780326697393,75.1,71374.58,9.7,-0.00827,1e-05,0.70517]
[1780326702428,75.1,71369.24,9.7,-0.00832,1e-05,0.70897]
[1780326703435,75.1,71358.67,9.7,-0.00842,1e-05,0.71654]
[1780326705450,75.1,71338.99,9.7,-0.00862,1e-05,0.73082]
[1780326707795,75.1,71335.84,9.7,-0.00865,1e-05,0.73313]
[1780326709642,75.1,71343.43,9.7,-0.00857,1e-05,0.72758]
[1780326710917,75.1,71350.82,9.7,-0.0085,1e-05,0.72221]
[1780326712319,75.1,71351.45,9.7,-0.00849,1e-05,0.72175]
[1780326717536,75.1,71355.58,9.7,-0.00845,1e-05,0.71877]
[1780326722572,75.1,71367.84,9.7,-0.00833,1e-05,0.70997]
[1780326725593,75.1,71348.99,9.7,-0.00852,1e-05,0.72354]
[1780326726933,75.1,71339.95,9.7,-0.00861,1e-05,0.73012]
[1780326727609,75.1,71330.19,9.7,-0.0087,1e-05,0.73729]
[1780326728616,75.1,71340.91,9.7,-0.0086,1e-05,0.72942]
[1780326729755,75.1,71340.91,9.7,-0.0086,1e-05,0.72942]
[1780326735664,75.1,71358.18,9.7,-0.00843,1e-05,0.71689]
[1780326738323,75.1,71361.69,9.7,-0.00839,1e-05,0.71437]
[1780326743722,75.1,71370.4,9.7,-0.00831,1e-05,0.70814]
[1780326748757,75.1,71364.46,9.7,-0.00836,1e-05,0.71238]
[1780326751778,75.1,71370.42,9.7,-0.00828,1e-05,0.70579]
[1780326755807,75.1,71360.82,9.7,-0.00837,1e-05,0.71264]
[1780326757821,75.1,71370.23,9.7,-0.00828,1e-05,0.70592]
[1780326759835,75.1,71380.8,9.7,-0.00818,1e-05,0.69844]
[1780326762861,75.1,71396.84,9.7,-0.00803,1e-05,0.68721]
[1780326767893,75.1,71398.98,9.7,-0.00801,1e-05,0.68572]
[1780326772928,75.1,71397.67,9.7,-0.00802,1e-05,0.68663]
[1780326777963,75.1,71398.25,9.7,-0.00802,1e-05,0.68623]
[1780326782998,75.1,71403.05,9.7,-0.00797,1e-05,0.6829]
[1780326788035,75.1,71402.69,9.7,-0.00797,1e-05,0.68315]
[1780326793074,75.1,71404.71,9.7,-0.00796,1e-05,0.68176]
[1780326798111,75.1,71401.44,9.7,-0.00799,1e-05,0.68402]
[1780326803146,75.1,71411.14,9.7,-0.0079,1e-05,0.67733]
[1780326808182,75.1,71415.69,9.7,-0.00785,1e-05,0.67421]
[1780326813218,75.1,71411.89,9.7,-0.00786,1e-05,0.67455]
[1780326818257,75.1,71401.81,9.7,-0.00796,1e-05,0.68148]
[1780326823288,75.1,71403.47,9.7,-0.00794,1e-05,0.68033]
[1780326828323,75.1,71411.78,9.7,-0.00786,1e-05,0.67462]
[1780326833358,75.1,71417.7,9.7,-0.00781,1e-05,0.67058]
[1780326838393,75.1,71415.77,9.7,-0.00783,1e-05,0.67189]
[1780326843428,75.1,71412.99,9.7,-0.00785,1e-05,0.67379]
[1780326848463,75.1,71414.76,9.7,-0.00784,1e-05,0.67258]
[1780326853498,75.1,71415.78,9.7,-0.00783,1e-05,0.67189]
[1780326853696,75.1,71415.78,9.7,-0.00783,1e-05,0.67189]
[1780326859542,75.1,71418.08,9.7,-0.00781,1e-05,0.67032]
[1780326864577,75.1,71416.93,9.7,-0.00782,1e-05,0.6711]
[1780326869612,75.1,71418.05,9.7,-0.00781,1e-05,0.67034]
[1780326874647,75.1,71417.94,9.7,-0.00778,1e-05,0.66816]
[1780326879685,75.1,71417.74,9.7,-0.00778,1e-05,0.6683]
[1780326884721,75.1,71416.03,9.7,-0.0078,1e-05,0.66946]
[1780326886737,75.1,71407.67,9.7,-0.00788,1e-05,0.67517]
[1780326891770,75.1,71403.45,9.7,-0.00792,1e-05,0.67807]
[1780326897539,75.1,71403.34,9.7,-0.00792,1e-05,0.67815]
[1780326902847,75.1,71405.61,9.7,-0.0079,1e-05,0.67659]
[1780326908284,75.1,71407.46,9.7,-0.00788,1e-05,0.67532]
[1780326913925,75.1,71415.91,9.7,-0.0078,1e-05,0.66954]
[1780326918961,75.1,71416.64,9.7,-0.00779,1e-05,0.66904]
[1780326923997,75.1,71416.38,9.7,-0.0078,1e-05,0.66922]
[1780326929044,75.1,71407.03,9.7,-0.00788,1e-05,0.67561]
[1780326933588,75.1,71393.91,9.7,-0.00798,1e-05,0.68238]
[1780326934658,75.1,71380.66,9.7,-0.0081,1e-05,0.6916]
[1780326938438,75.1,71371.36,9.7,-0.00819,1e-05,0.69814]
[1780326943143,75.1,71380.21,9.7,-0.00811,1e-05,0.69191]
[1780326948178,75.1,71381.04,9.7,-0.0081,1e-05,0.69133]
[1780326953214,75.1,71381.0,9.7,-0.0081,1e-05,0.69136]
[1780326958566,75.1,71380.08,9.7,-0.00811,1e-05,0.69201]
[1780326964294,75.1,71364.38,9.7,-0.00826,1e-05,0.70307]
[1780326969338,75.1,71357.78,9.7,-0.00832,1e-05,0.70777]
[1780326972359,75.1,71347.28,9.7,-0.00842,1e-05,0.7153]
[1780326973073,75.1,71347.28,9.7,-0.00842,1e-05,0.7153]
[1780326973366,75.1,71339.58,9.7,-0.0085,1e-05,0.72086]
[1780326976559,75.1,71333.84,9.7,-0.00856,1e-05,0.72503]
[1780326977903,75.1,71326.97,9.7,-0.00863,1e-05,0.73005]
[1780326978871,75.1,71325.37,9.7,-0.00864,1e-05,0.73122]
[1780326979371,75.1,71325.37,9.7,-0.00864,1e-05,0.73122]
[1780326981373,75.1,71322.96,9.7,-0.00867,1e-05,0.73299]
[1780326986764,75.1,71324.26,9.7,-0.00865,1e-05,0.73203]
[1780326987464,75.1,71324.64,9.7,-0.00865,1e-05,0.73176]
[1780326992503,75.1,71313.49,9.7,-0.00873,1e-05,0.73756]
[1780326995524,75.1,71305.15,9.7,-0.00882,1e-05,0.74374]
[1780326998545,75.1,71296.37,9.7,-0.00891,1e-05,0.7503]
[1780327003580,75.1,71306.44,9.7,-0.00881,1e-05,0.74278]
[1780327008615,75.1,71310.15,9.7,-0.00877,1e-05,0.74003]
[1780327010631,75.1,71300.65,9.7,-0.00886,1e-05,0.7471]
[1780327015667,75.1,71294.85,9.7,-0.00892,1e-05,0.75144]
[1780327020703,75.1,71300.65,9.7,-0.00886,1e-05,0.7471]
[1780327025738,75.1,71306.95,9.7,-0.0088,1e-05,0.7424]
[1780327030773,75.1,71313.33,9.7,-0.00874,1e-05,0.73768]
[1780327034801,75.1,71303.07,9.7,-0.00884,1e-05,0.74529]
[1780327039836,75.1,71310.99,9.7,-0.00876,1e-05,0.73941]
[1780327044872,75.1,71310.97,9.7,-0.00876,1e-05,0.73942]
[1780327049907,75.1,71308.35,9.7,-0.00879,1e-05,0.74136]
[1780327054942,75.1,71297.84,9.7,-0.00887,1e-05,0.74676]
[1780327059977,75.1,71290.35,9.7,-0.00894,1e-05,0.75237]
[1780327064009,75.1,71302.45,9.7,-0.00882,1e-05,0.74332]
[1780327069044,75.1,71305.0,9.7,-0.00879,1e-05,0.74143]
[1780327070718,75.1,71305.0,11.4,-0.00879,1e-05,0.74143]
[1780327070729,75.1,71305.0,13.6,-0.00879,1e-05,0.74143]
[1780327070735,75.1,71305.0,17.4,-0.00879,1e-05,0.74143]
[1780327070751,75.1,71305.0,19.2,-0.00879,1e-05,0.74143]
[1780327070820,75.1,71304.87,19.2,-0.00879,1e-05,0.74152]
[1780327071997,75.1,71304.82,19.2,-0.00879,1e-05,0.74156]
[1780327077100,75.1,71302.54,19.2,-0.00882,1e-05,0.74325]
[1780327078267,75.1,71302.54,19.2,-0.00882,1e-05,0.74325]
[1780327078328,75.1,71302.54,19.2,-0.00882,1e-05,0.74325]
[1780327079475,75.1,71301.68,19.2,-0.00883,1e-05,0.74389]
[1780327079556,75.1,71252.65,19.2,-0.00934,1e-05,0.78115]
[1780327080540,75.1,71252.65,19.2,-0.00934,1e-05,0.78115]
[1780327080943,75.1,71252.65,19.2,-0.00934,1e-05,0.78115]
[1780327080787,75.1,71247.92,19.2,-0.00939,1e-05,0.78483]
[1780327081319,75.1,71247.92,19.2,-0.00939,1e-05,0.78483]
[1780327081500,75.1,71247.92,19.2,-0.00939,1e-05,0.78483]
[1780327081955,75.1,71247.92,19.2,-0.00939,1e-05,0.78483]
[1780327081529,75.1,71261.58,19.2,-0.00924,1e-05,0.77425]
[1780327082034,75.1,71261.58,19.2,-0.00924,1e-05,0.77425]
[1780327083042,75.1,71269.13,19.2,-0.00916,1e-05,0.76846]
[1780327083261,75.1,71269.13,19.2,-0.00916,1e-05,0.76846]
[1780327083404,75.1,71269.13,19.2,-0.00916,1e-05,0.76846]
[1780327084395,75.1,71271.55,19.2,-0.00914,1e-05,0.76661]
[1780327084487,75.1,71259.12,19.2,-0.00927,1e-05,0.77615]
[1780327085236,75.1,71259.12,19.2,-0.00927,1e-05,0.77615]
[1780327086157,75.1,71252.62,19.2,-0.00934,1e-05,0.78118]
[1780327086203,75.1,71252.62,19.2,-0.00934,1e-05,0.78118]
[1780327087458,75.1,71246.75,19.2,-0.0094,1e-05,0.78574]
[1780327088263,75.1,71241.85,19.2,-0.00946,1e-05,0.78956]
[1780327088716,75.1,71241.85,19.2,-0.00946,1e-05,0.78956]
[1780327089181,75.1,71239.23,19.2,-0.00949,1e-05,0.79161]
[1780327089237,75.1,71193.29,19.2,-0.01,1e-05,0.82831]
[1780327090348,75.1,71193.29,19.2,-0.01,1e-05,0.82831]
[1780327090441,75.1,71178.0,19.2,-0.01017,1e-05,0.84084]
[1780327091636,75.1,71178.0,19.2,-0.01017,1e-05,0.84084]
[1780327091680,75.1,71178.0,19.2,-0.01017,1e-05,0.84084]
[1780327092259,75.1,71176.7,19.2,-0.01019,1e-05,0.84191]
[1780327093395,75.1,71174.95,19.2,-0.01021,1e-05,0.84335]
[1780327093734,75.1,71174.95,19.2,-0.01021,1e-05,0.84335]
[1780327093893,75.1,71174.95,19.2,-0.01021,1e-05,0.84335]
[1780327093990,75.1,71174.95,19.2,-0.01021,1e-05,0.84335]
[1780327094952,75.1,71172.77,19.2,-0.01023,1e-05,0.84515]
[1780327094946,75.1,71162.78,19.2,-0.01035,1e-05,0.85345]
[1780327095895,75.1,71162.78,19.2,-0.01035,1e-05,0.85345]
[1780327096656,75.1,71166.06,19.2,-0.01031,1e-05,0.85072]
[1780327096810,75.1,71166.06,19.2,-0.01031,1e-05,0.85072]
[1780327097801,75.1,71167.72,19.2,-0.01029,1e-05,0.84934]
[1780327098625,75.1,71167.45,19.2,-0.0103,1e-05,0.84957]
[1780327098750,75.1,71167.45,19.2,-0.0103,1e-05,0.84957]
[1780327099555,75.1,71167.21,19.2,-0.0103,1e-05,0.84977]
[1780327099625,75.1,71153.03,19.2,-0.01047,1e-05,0.86162]
[1780327100362,75.1,71153.03,19.2,-0.01047,1e-05,0.86162]
[1780327101769,75.1,71148.56,19.2,-0.01052,1e-05,0.86538]
[1780327101905,75.1,71148.56,19.2,-0.01052,1e-05,0.86538]
[1780327102338,75.1,71154.16,19.2,-0.01045,1e-05,0.86067]
[1780327103107,75.1,71147.25,19.2,-0.01054,1e-05,0.86649]
[1780327103435,75.1,71147.25,19.2,-0.01054,1e-05,0.86649]
[1780327104155,75.1,71143.96,19.2,-0.01058,1e-05,0.86927]
[1780327104427,75.1,71159.24,19.2,-0.01039,1e-05,0.85641]
[1780327105340,75.1,71169.86,19.2,-0.01027,1e-05,0.84756]
[1780327106450,75.1,71169.86,19.2,-0.01027,1e-05,0.84756]
[1780327110617,75.1,71162.28,19.2,-0.01036,1e-05,0.85387]
[1780327113875,75.1,71168.05,19.2,-0.01026,1e-05,0.84641]
[1780327115069,75.1,71168.05,19.2,-0.01026,1e-05,0.84641]
[1780327120502,75.1,71164.19,19.2,-0.0103,1e-05,0.84961]
[1780327120579,75.1,71164.19,19.2,-0.0103,1e-05,0.84961]
[1780327121080,75.1,71164.19,19.2,-0.0103,1e-05,0.84961]
[1780327121095,75.1,71158.22,19.2,-0.01037,1e-05,0.85459]
[1780327121722,75.1,71158.22,19.2,-0.01037,1e-05,0.85459]
[1780327122570,75.1,71151.03,19.2,-0.01046,1e-05,0.86061]
[1780327122992,75.1,71151.03,19.2,-0.01046,1e-05,0.86061]
[1780327123138,75.1,71150.2,19.2,-0.01047,1e-05,0.86131]
[1780327124535,75.1,71145.25,19.2,-0.01053,1e-05,0.86548]
[1780327124572,75.1,71145.25,19.2,-0.01053,1e-05,0.86548]
[1780327125250,75.1,71148.78,19.2,-0.01049,1e-05,0.8625]
[1780327126567,75.1,71153.72,19.2,-0.01043,1e-05,0.85835]
[1780327129352,75.1,71148.04,19.2,-0.01049,1e-05,0.86312]
[1780327130586,75.1,71146.76,19.2,-0.01051,1e-05,0.8642]
[1780327134244,75.1,71146.05,19.2,-0.01052,1e-05,0.8648]
[1780327134839,75.1,71146.05,19.2,-0.01052,1e-05,0.8648]
[1780327135753,75.1,71152.11,19.2,-0.01045,1e-05,0.8597]
[1780327136676,75.1,71158.78,19.2,-0.01037,1e-05,0.85412]
[1780327137184,75.1,71160.23,19.2,-0.01035,1e-05,0.85291]
[1780327137780,75.1,71160.23,19.2,-0.01035,1e-05,0.85291]
[1780327137930,75.1,71172.91,19.2,-0.0102,1e-05,0.84239]
[1780327139080,75.1,71172.91,19.2,-0.0102,1e-05,0.84239]
[1780327140388,75.1,71183.79,19.2,-0.01008,1e-05,0.83344]
[1780327141539,75.1,71185.32,19.2,-0.01006,1e-05,0.83219]
[1780327143404,75.1,71187.96,19.2,-0.01003,1e-05,0.83004]
[1780327147643,75.1,71201.55,19.2,-0.00987,1e-05,0.81901]
[1780327152679,75.1,71200.26,19.2,-0.00989,1e-05,0.82005]
[1780327157714,75.1,71206.87,19.2,-0.00981,1e-05,0.81473]
[1780327160871,75.1,71209.33,19.2,-0.00979,1e-05,0.81276]
[1780327162749,75.1,71220.61,19.2,-0.00966,1e-05,0.80375]
[1780327163571,75.1,71220.61,19.2,-0.00966,1e-05,0.80375]
[1780327163765,75.1,71230.45,19.2,-0.00955,1e-05,0.79597]
[1780327164207,75.1,71230.45,19.2,-0.00955,1e-05,0.79597]
[1780327167213,75.1,71230.88,19.2,-0.00955,1e-05,0.79563]
[1780327168605,75.1,71226.99,19.2,-0.00959,1e-05,0.7987]
[1780327173835,75.1,71221.33,19.2,-0.00962,1e-05,0.80062]
[1780327178870,75.1,71218.79,19.2,-0.00965,1e-05,0.80263]
[1780327179876,75.1,71210.51,19.2,-0.00974,1e-05,0.80923]
[1780327184912,75.1,71207.22,19.2,-0.00978,1e-05,0.81186]
[1780327189947,75.1,71205.53,19.2,-0.0098,1e-05,0.81321]
[1780327194232,75.1,71202.03,19.2,-0.00984,1e-05,0.81603]
[1780327195103,75.1,71202.03,19.2,-0.00984,1e-05,0.81603]
[1780327194984,75.1,71192.8,19.2,-0.00994,1e-05,0.82348]
[1780327199456,75.1,71192.38,19.2,-0.00995,1e-05,0.82382]
[1780327199512,75.1,71192.38,19.2,-0.00995,1e-05,0.82382]
[1780327200029,75.1,71163.5,19.2,-0.01028,1e-05,0.84752]
[1780327200627,75.1,71163.5,19.2,-0.01028,1e-05,0.84752]
[1780327201391,75.1,71156.43,19.2,-0.01036,1e-05,0.8534]
[1780327202121,75.1,71166.61,19.2,-0.01024,1e-05,0.84494]
[1780327202263,75.1,71166.61,19.2,-0.01024,1e-05,0.84494]
[1780327203101,75.1,71166.61,19.2,-0.01024,1e-05,0.84494]
[1780327204482,75.1,71164.56,19.2,-0.01027,1e-05,0.84664]
[1780327204671,75.1,71164.56,19.2,-0.01027,1e-05,0.84664]
[1780327205119,75.1,71153.26,19.2,-0.0104,1e-05,0.85605]
[1780327205841,75.1,71153.26,19.2,-0.0104,1e-05,0.85605]
[1780327206297,75.1,71147.1,19.2,-0.01047,1e-05,0.86122]
[1780327206888,75.1,71147.1,19.2,-0.01047,1e-05,0.86122]
[1780327207135,75.1,71137.29,19.2,-0.01059,1e-05,0.86951]
[1780327208141,75.1,71127.66,19.2,-0.01071,1e-05,0.8777]
[1780327208770,75.1,71127.66,19.2,-0.01071,1e-05,0.8777]
[1780327213807,75.1,71127.12,19.2,-0.01071,1e-05,0.87816]
[1780327216198,75.1,71136.88,19.2,-0.0106,1e-05,0.86985]
[1780327218761,75.1,71140.09,19.2,-0.01056,1e-05,0.86713]
[1780327219725,75.1,71145.68,19.2,-0.01049,1e-05,0.86242]
[1780327220226,75.1,71155.81,19.2,-0.01037,1e-05,0.85392]
[1780327222240,75.1,71168.52,19.2,-0.01022,1e-05,0.84336]
[1780327225261,75.1,71179.49,19.2,-0.01009,1e-05,0.83433]
[1780327227276,75.1,71188.78,19.2,-0.00999,1e-05,0.82674]
[1780327228269,75.1,71188.78,19.2,-0.00999,1e-05,0.82674]
[1780327234127,75.1,71184.37,19.2,-0.01001,1e-05,0.82771]
[1780327235545,75.1,71184.59,19.2,-0.01001,1e-05,0.82753]
[1780327235609,75.1,71192.37,19.2,-0.00992,1e-05,0.82122]
[1780327236348,75.1,71192.37,19.2,-0.00992,1e-05,0.82122]
[1780327239561,75.1,71200.56,19.2,-0.00982,1e-05,0.81461]
[1780327244492,75.1,71207.04,19.2,-0.00975,1e-05,0.80942]
[1780327248424,75.1,71220.58,19.2,-0.0096,1e-05,0.79865]
[1780327253459,75.1,71215.35,19.2,-0.00966,1e-05,0.80279]
[1780327259081,75.1,71210.96,19.2,-0.00971,1e-05,0.80629]
[1780327259482,75.1,71209.96,19.2,-0.00972,1e-05,0.80709]
[1780327260508,75.1,71197.31,19.2,-0.00986,1e-05,0.81723]
[1780327261657,75.1,71197.31,19.2,-0.00986,1e-05,0.81723]
[1780327261994,75.1,71181.74,19.2,-0.01004,1e-05,0.82986]
[1780327262522,75.1,71173.97,19.2,-0.01013,1e-05,0.83622]
[1780327263983,75.1,71173.97,19.2,-0.01013,1e-05,0.83622]
[1780327267339,75.1,71187.77,19.2,-0.00997,1e-05,0.82495]
[1780327270578,75.1,71197.47,19.2,-0.00986,1e-05,0.8171]
[1780327275615,75.1,71211.81,19.2,-0.0097,1e-05,0.80561]
[1780327279645,75.1,71219.99,19.2,-0.00961,1e-05,0.79912]
[1780327284681,75.1,71224.88,19.2,-0.00955,1e-05,0.79526]
[1780327288710,75.1,71216.28,19.2,-0.00965,1e-05,0.80206]
[1780327293988,75.1,71212.68,19.2,-0.00966,1e-05,0.80234]
[1780327295344,75.1,71207.77,19.2,-0.00971,1e-05,0.80625]
[1780327295759,75.1,71191.69,19.2,-0.00989,1e-05,0.81916]
[1780327300794,75.1,71187.61,19.2,-0.00994,1e-05,0.82246]
[1780327305829,75.1,71193.95,19.2,-0.00987,1e-05,0.81733]
[1780327310864,75.1,71194.02,19.2,-0.00987,1e-05,0.81728]
[1780327315899,75.1,71187.03,19.2,-0.00995,1e-05,0.82293]
[1780327320934,75.1,71187.75,19.2,-0.00994,1e-05,0.82235]
[1780327325983,75.1,71188.09,19.2,-0.00994,1e-05,0.82207]
[1780327331380,75.1,71188.6,19.2,-0.00993,1e-05,0.82166]
[1780327332027,75.1,71170.49,19.2,-0.01014,1e-05,0.83643]
[1780327332599,75.1,71170.49,19.2,-0.01014,1e-05,0.83643]
[1780327334262,75.1,71168.46,19.2,-0.01016,1e-05,0.8381]
[1780327340090,75.1,71166.41,19.2,-0.01018,1e-05,0.83979]
[1780327345125,75.1,71165.95,19.2,-0.01019,1e-05,0.84017]
[1780327350160,75.1,71164.02,19.2,-0.01021,1e-05,0.84177]
[1780327352174,75.1,71173.27,19.2,-0.01007,1e-05,0.83151]
[1780327356206,75.1,71183.79,19.2,-0.00995,1e-05,0.82294]
[1780327359226,75.1,71194.33,19.2,-0.00983,1e-05,0.81443]
[1780327360690,75.1,71198.96,19.2,-0.00978,1e-05,0.81071]
[1780327361666,75.1,71202.43,19.2,-0.00974,1e-05,0.80793]
[1780327367282,75.1,71194.23,19.2,-0.00984,1e-05,0.81451]
[1780327370303,75.1,71180.87,19.2,-0.00999,1e-05,0.82531]
[1780327375338,75.1,71174.15,19.2,-0.01006,1e-05,0.83079]
[1780327380374,75.1,71171.95,19.2,-0.01009,1e-05,0.83259]
[1780327382388,75.1,71159.05,19.2,-0.01024,1e-05,0.84322]
[1780327384402,75.1,71150.9,19.2,-0.01033,1e-05,0.84999]
[1780327385439,75.1,71138.51,19.2,-0.01048,1e-05,0.86036]
[1780327386696,75.1,71130.32,19.2,-0.01058,1e-05,0.86728]
[1780327392245,75.1,71130.57,19.2,-0.01058,1e-05,0.86706]
[1780327392728,75.1,71129.51,19.2,-0.01059,1e-05,0.86796]
[1780327392818,75.1,71112.34,19.2,-0.0108,1e-05,0.88262]
[1780327393962,75.1,71112.34,19.2,-0.0108,1e-05,0.88262]
[1780327393978,75.1,71104.02,19.2,-0.0109,1e-05,0.88979]
[1780327395394,75.1,71104.02,19.2,-0.0109,1e-05,0.88979]
[1780327396679,75.1,71101.85,19.2,-0.01093,1e-05,0.89167]
[1780327399411,75.1,71110.14,19.2,-0.01083,1e-05,0.88451]
[1780327403451,75.1,71108.79,19.2,-0.01084,1e-05,0.88567]
[1780327404882,75.1,71116.48,19.2,-0.01075,1e-05,0.87907]
[1780327406992,75.1,71122.93,19.2,-0.01067,1e-05,0.87355]
[1780327408898,75.1,71130.09,19.2,-0.01058,1e-05,0.86747]
[1780327412340,75.1,71134.67,19.2,-0.01053,1e-05,0.8636]
[1780327413925,75.1,71130.1,19.2,-0.01055,1e-05,0.86475]
[1780327414665,75.1,71115.44,19.2,-0.01073,1e-05,0.87722]
[1780327416411,75.1,71115.44,19.2,-0.01073,1e-05,0.87722]
[1780327417946,75.1,71106.15,19.2,-0.01084,1e-05,0.88519]
[1780327423679,75.1,71098.26,19.2,-0.01094,1e-05,0.89202]
[1780327424225,75.1,71098.26,19.2,-0.01094,1e-05,0.89202]
[1780327425468,75.1,71091.1,19.2,-0.01103,1e-05,0.89824]
[1780327431784,75.1,71095.48,19.2,-0.01097,1e-05,0.89443]
[1780327436821,75.1,71090.94,19.2,-0.01103,1e-05,0.89838]
[1780327441856,75.1,71097.19,19.2,-0.01095,1e-05,0.89294]
[1780327444877,75.1,71107.37,19.2,-0.01083,1e-05,0.88414]
[1780327449912,75.1,71105.67,19.2,-0.01085,1e-05,0.88561]
[1780327454947,75.1,71107.1,19.2,-0.01083,1e-05,0.88438]
[1780327458975,75.1,71097.96,19.2,-0.01094,1e-05,0.89228]
[1780327464013,75.1,71099.52,19.2,-0.01092,1e-05,0.89092]
[1780327469048,75.1,71093.66,19.2,-0.011,1e-05,0.89601]
[1780327474091,75.1,71096.34,19.2,-0.01093,1e-05,0.89091]
[1780327479126,75.1,71095.27,19.2,-0.01094,1e-05,0.89184]
[1780327484161,75.1,71086.97,19.2,-0.01105,1e-05,0.89907]
[1780327489196,75.1,71087.64,19.2,-0.01104,1e-05,0.89848]
[1780327494238,75.1,71074.02,19.2,-0.01121,1e-05,0.91043]
[1780327495244,75.1,71064.95,19.2,-0.01133,1e-05,0.91846]
[1780327500279,75.1,71066.17,19.2,-0.01131,1e-05,0.91738]
[1780327504309,75.1,71075.21,19.2,-0.0112,1e-05,0.90938]
[1780327506323,75.1,71086.66,19.2,-0.01105,1e-05,0.89934]
[1780327508337,75.1,71078.18,19.2,-0.01116,1e-05,0.90677]
[1780327510357,75.1,71060.19,19.2,-0.01139,1e-05,0.9227]
[1780327511364,75.1,71049.61,19.2,-0.01152,1e-05,0.93218]
[1780327516408,75.1,71048.13,19.2,-0.01154,1e-05,0.93351]
[1780327521443,75.1,71061.22,19.2,-0.01137,1e-05,0.92178]
[1780327526523,75.1,71063.44,19.2,-0.01135,1e-05,0.91981]
[1780327527606,75.1,71058.14,19.2,-0.01141,1e-05,0.92453]
[1780327527485,75.1,71046.47,19.2,-0.01156,1e-05,0.93501]
[1780327532520,75.1,71042.97,19.2,-0.01158,1e-05,0.9353]
[1780327535544,75.1,71033.75,19.2,-0.0117,1e-05,0.94365]
[1780327540579,75.1,71034.5,19.2,-0.01169,1e-05,0.94297]
[1780327543600,75.1,71042.71,19.2,-0.01158,1e-05,0.93554]
[1780327548635,75.1,71045.89,19.2,-0.01154,1e-05,0.93267]
[1780327549642,75.1,71037.31,19.2,-0.01165,1e-05,0.94042]
[1780327554679,75.1,71041.39,19.2,-0.0116,1e-05,0.93673]
[1780327558707,75.1,71049.73,19.2,-0.01149,1e-05,0.92922]
[1780327561728,75.1,71058.02,19.2,-0.01138,1e-05,0.9218]
[1780327563743,75.1,71069.92,19.2,-0.01123,1e-05,0.91124]
[1780327565791,75.1,71075.66,19.2,-0.01116,1e-05,0.90618]
[1780327568069,75.1,71084.21,19.2,-0.01105,1e-05,0.89869]
[1780327571801,75.1,71096.23,19.2,-0.0109,1e-05,0.88824]
[1780327576836,75.1,71090.07,19.2,-0.01098,1e-05,0.89358]
[1780327580146,75.1,71089.08,19.2,-0.01099,1e-05,0.89445]
[1780327585900,75.1,71095.64,19.2,-0.01091,1e-05,0.88875]
[1780327590935,75.1,71095.78,19.2,-0.0109,1e-05,0.88863]
[1780327591829,75.1,71095.78,19.2,-0.0109,1e-05,0.88863]
[1780327597225,75.1,71088.64,19.2,-0.01096,1e-05,0.89205]
[1780327598532,75.1,71075.31,19.2,-0.01113,1e-05,0.90369]
[1780327604026,75.1,71069.02,19.2,-0.01121,1e-05,0.90922]
[1780327609062,75.1,71066.58,19.2,-0.01124,1e-05,0.91138]
[1780327610393,75.1,71066.58,19.2,-0.01124,1e-05,0.91138]
[1780327610436,75.1,71066.58,19.2,-0.01124,1e-05,0.91138]
[1780327611435,75.1,71064.81,19.2,-0.01126,1e-05,0.91294]
[1780327611487,75.1,71044.72,19.2,-0.01152,1e-05,0.93087]
[1780327612159,75.1,71044.72,19.2,-0.01152,1e-05,0.93087]
[1780327612193,75.1,71036.59,19.2,-0.01163,1e-05,0.9382]
[1780327613682,75.1,71036.59,19.2,-0.01163,1e-05,0.9382]
[1780327614102,75.1,71053.96,19.2,-0.0114,1e-05,0.92259]
[1780327615167,75.1,71053.96,19.2,-0.0114,1e-05,0.92259]
[1780327619137,75.1,71043.55,19.2,-0.01153,1e-05,0.93192]
[1780327624172,75.1,71041.87,19.2,-0.01156,1e-05,0.93343]
[1780327629206,75.1,71042.8,19.2,-0.01154,1e-05,0.9326]
[1780327635249,75.1,71055.43,19.2,-0.01138,1e-05,0.92128]
[1780327640284,75.1,71062.04,19.2,-0.0113,1e-05,0.9154]
[1780327645319,75.1,71057.98,19.2,-0.01135,1e-05,0.91901]
[1780327647333,75.1,71049.4,19.2,-0.01146,1e-05,0.92667]
[1780327652368,75.1,71053.25,19.2,-0.01137,1e-05,0.92039]
[1780327655389,75.1,71066.98,19.2,-0.0112,1e-05,0.90821]
[1780327660424,75.1,71068.23,19.2,-0.01118,1e-05,0.90711]
[1780327665459,75.1,71076.26,19.2,-0.01108,1e-05,0.90006]
[1780327669487,75.1,71086.22,19.2,-0.01096,1e-05,0.89138]
[1780327674521,75.1,71096.89,19.2,-0.01083,1e-05,0.88215]
[1780327679557,75.1,71097.82,19.2,-0.01081,1e-05,0.88135]
[1780327684592,75.1,71101.75,19.2,-0.01077,1e-05,0.87798]
[1780327689629,75.1,71097.85,19.2,-0.01081,1e-05,0.88133]
[1780327691643,75.1,71086.6,19.2,-0.01095,1e-05,0.89105]
[1780327694438,75.1,71085.6,19.2,-0.01097,1e-05,0.89192]
[1780327694674,75.1,71075.53,19.2,-0.01109,1e-05,0.9007]
[1780327694831,75.1,71075.53,19.2,-0.01109,1e-05,0.9007]
[1780327695607,75.1,71075.53,19.2,-0.01109,1e-05,0.9007]
[1780327695974,75.1,71069.49,19.2,-0.01117,1e-05,0.906]
[1780327696685,75.1,71060.49,19.2,-0.01128,1e-05,0.91395]
[1780327696987,75.1,71060.49,19.2,-0.01128,1e-05,0.91395]
[1780327698291,75.1,71055.97,19.2,-0.01134,1e-05,0.91796]
[1780327703735,75.1,71054.11,19.2,-0.01136,1e-05,0.91962]
[1780327706756,75.1,71045.03,19.2,-0.01148,1e-05,0.92774]
[1780327711791,75.1,71041.85,19.2,-0.01149,1e-05,0.92774]
[1780327716826,75.1,71041.15,19.2,-0.0115,1e-05,0.92837]
[1780327718070,75.1,71041.93,19.2,-0.01149,1e-05,0.92767]
[1780327723876,75.1,71051.2,19.2,-0.01137,1e-05,0.91938]
[1780327726897,75.1,71039.46,19.2,-0.01152,1e-05,0.92988]
[1780327731933,75.1,71037.51,19.2,-0.01154,1e-05,0.93164]
[1780327737223,75.1,71034.03,19.2,-0.01159,1e-05,0.93478]
[1780327740727,75.1,71028.56,19.2,-0.01166,1e-05,0.93973]
[1780327740995,75.1,71016.48,19.2,-0.01182,1e-05,0.95074]
[1780327742549,75.1,71016.48,19.2,-0.01182,1e-05,0.95074]
[1780327743331,75.1,71011.54,19.2,-0.01189,1e-05,0.95527]
[1780327744543,75.1,71005.92,19.2,-0.01196,1e-05,0.96045]
[1780327744996,75.1,71004.34,19.2,-0.01198,1e-05,0.96191]
[1780327746444,75.1,71002.09,19.2,-0.01201,1e-05,0.96399]
[1780327748700,75.1,71007.19,19.2,-0.01195,1e-05,0.95927]
[1780327750453,75.1,71015.32,19.2,-0.01184,1e-05,0.9518]
[1780327750593,75.1,71015.32,19.2,-0.01184,1e-05,0.9518]
[1780327751222,75.1,71020.21,19.2,-0.01177,1e-05,0.94733]
[1780327751309,75.1,71031.3,19.2,-0.01163,1e-05,0.93725]
[1780327752080,75.1,71031.3,19.2,-0.01163,1e-05,0.93725]
[1780327753575,75.1,71036.25,19.2,-0.01156,1e-05,0.93277]
[1780327753646,75.1,71027.89,19.2,-0.01167,1e-05,0.94034]
[1780327756671,75.1,71035.6,19.2,-0.01157,1e-05,0.93336]
[1780327761150,75.1,71027.46,19.2,-0.01168,1e-05,0.94073]
[1780327765707,75.1,71021.88,19.2,-0.01175,1e-05,0.9458]
[1780327765755,75.1,71021.88,19.2,-0.01175,1e-05,0.9458]
[1780327765802,75.1,71012.38,19.2,-0.01188,1e-05,0.9545]
[1780327766646,75.1,71012.38,19.2,-0.01188,1e-05,0.9545]
[1780327766716,75.1,71004.08,19.2,-0.01199,1e-05,0.96215]
[1780327771221,75.1,71013.64,19.2,-0.01183,1e-05,0.95044]
[1780327775250,75.1,71001.99,19.2,-0.01198,1e-05,0.96115]
[1780327777264,75.1,70991.4,19.2,-0.01212,1e-05,0.97098]
[1780327778174,75.1,70991.4,19.2,-0.01212,1e-05,0.97098]
[1780327779194,75.1,70984.57,19.2,-0.01222,1e-05,0.97736]
[1780327779454,75.1,70984.57,19.2,-0.01222,1e-05,0.97736]
[1780327779516,75.1,70972.54,19.2,-0.01238,1e-05,0.98869]
[1780327780754,75.1,70972.54,19.2,-0.01238,1e-05,0.98869]
[1780327781836,75.1,70971.84,19.2,-0.01239,1e-05,0.98935]
[1780327783428,75.1,70974.47,19.2,-0.01236,1e-05,0.98686]
[1780327784956,75.1,70976.3,19.2,-0.01233,1e-05,0.98514]
[1780327786428,75.1,70976.87,19.2,-0.01232,1e-05,0.9846]
[1780327792372,75.1,70984.22,19.2,-0.01222,1e-05,0.97769]
[1780327797407,75.1,70979.3,19.2,-0.01229,1e-05,0.98231]
[1780327801438,75.1,70968.11,19.2,-0.01245,1e-05,0.99288]
[1780327802336,75.1,70968.11,19.2,-0.01245,1e-05,0.99288]
[1780327802445,75.1,70977.51,19.2,-0.01232,1e-05,0.984]
[1780327803786,75.1,70977.51,19.2,-0.01232,1e-05,0.984]
[1780327803844,75.1,70977.51,19.2,-0.01232,1e-05,0.984]
[1780327806291,75.1,70971.29,19.2,-0.0124,1e-05,0.98987]
[1780327807336,75.1,70976.12,19.2,-0.01233,1e-05,0.98531]
[1780327812518,75.1,70973.97,19.2,-0.01236,1e-05,0.98734]
[1780327813232,75.1,70973.97,19.2,-0.01236,1e-05,0.98734]
[1780327814151,75.1,70977.71,19.2,-0.01231,1e-05,0.98381]
[1780327819751,75.1,70982.93,19.2,-0.01224,1e-05,0.9789]
[1780327825417,75.1,70983.34,19.2,-0.01223,1e-05,0.97852]
[1780327825612,75.1,70991.59,19.2,-0.01212,1e-05,0.97081]
[1780327826352,75.1,70991.59,19.2,-0.01212,1e-05,0.97081]
[1780327826893,75.1,70991.59,19.2,-0.01212,1e-05,0.97081]
[1780327827629,75.1,71032.27,19.2,-0.01158,1e-05,0.9335]
[1780327828828,75.1,71071.1,19.2,-0.01108,1e-05,0.89899]
[1780327829813,75.1,71100.03,19.2,-0.01072,1e-05,0.87396]
[1780327830887,75.1,71100.03,19.2,-0.01072,1e-05,0.87396]
[1780327831077,75.1,71104.79,19.2,-0.01066,1e-05,0.8699]
[1780327831476,75.1,71104.79,19.2,-0.01066,1e-05,0.8699]
[1780327831728,75.1,71121.05,19.2,-0.01044,1e-05,0.85343]
[1780327832678,75.1,71155.37,19.2,-0.01003,1e-05,0.82503]
[1780327833097,75.1,71155.37,19.2,-0.01003,1e-05,0.82503]
[1780327833689,75.1,71173.92,19.2,-0.00982,1e-05,0.81001]
[1780327834918,75.1,71173.92,19.2,-0.00982,1e-05,0.81001]
[1780327835026,75.1,71196.27,19.2,-0.00957,1e-05,0.79221]
[1780327835703,75.1,71207.08,19.2,-0.00945,1e-05,0.78372]
[1780327836404,75.1,71207.08,19.2,-0.00945,1e-05,0.78372]
[1780327838285,75.1,71211.33,19.2,-0.00941,1e-05,0.7804]
[1780327838987,75.1,71211.33,19.2,-0.00941,1e-05,0.7804]
[1780327839026,75.1,71197.72,19.2,-0.00956,1e-05,0.79107]
[1780327839062,75.1,71197.72,19.2,-0.00956,1e-05,0.79107]
[1780327839737,75.1,71184.02,19.2,-0.00971,1e-05,0.80192]
[1780327840799,75.1,71184.02,19.2,-0.00971,1e-05,0.80192]
[1780327840844,75.1,71176.32,19.2,-0.00979,1e-05,0.80808]
[1780327841202,75.1,71176.32,19.2,-0.00979,1e-05,0.80808]
[1780327841569,75.1,71176.32,19.2,-0.00979,1e-05,0.80808]
[1780327842030,75.1,71176.32,19.2,-0.00979,1e-05,0.80808]
[1780327841752,75.1,71192.69,19.2,-0.00961,1e-05,0.79504]
[1780327842828,75.1,71192.69,19.2,-0.00961,1e-05,0.79504]
[1780327842881,75.1,71207.17,19.2,-0.00945,1e-05,0.78365]
[1780327843134,75.1,71207.17,19.2,-0.00945,1e-05,0.78365]
[1780327843985,75.1,71221.96,19.2,-0.00929,1e-05,0.77215]
[1780327844774,75.1,71240.36,19.2,-0.00909,1e-05,0.75804]
[1780327845784,75.1,71228.04,19.2,-0.00923,1e-05,0.76747]
[1780327846078,75.1,71228.04,19.2,-0.00923,1e-05,0.76747]
[1780327846788,75.1,71199.82,19.2,-0.00953,1e-05,0.78941]
[1780327847233,75.1,71199.82,19.2,-0.00953,1e-05,0.78941]
[1780327848781,75.1,71202.59,19.2,-0.0095,1e-05,0.78724]
[1780327848811,75.1,71202.59,19.2,-0.0095,1e-05,0.78724]
[1780327848985,75.1,71202.59,19.2,-0.0095,1e-05,0.78724]
[1780327851004,75.1,71203.08,19.2,-0.0095,1e-05,0.78685]
[1780327851466,75.1,71206.16,19.2,-0.00946,1e-05,0.78444]
[1780327851824,75.1,71190.12,19.2,-0.00964,1e-05,0.79707]
[1780327852773,75.1,71190.12,19.2,-0.00964,1e-05,0.79707]
[1780327852975,75.1,71178.73,19.2,-0.00977,1e-05,0.80615]
[1780327853398,75.1,71178.73,19.2,-0.00977,1e-05,0.80615]
[1780327854766,75.1,71173.12,19.2,-0.00983,1e-05,0.81065]
[1780327854994,75.1,71173.12,19.2,-0.00983,1e-05,0.81065]
[1780327856773,75.1,71171.76,19.2,-0.00985,1e-05,0.81175]
[1780327859889,75.1,71164.87,19.2,-0.00992,1e-05,0.81731]
[1780327860664,75.1,71161.33,19.2,-0.00996,1e-05,0.82018]
[1780327861074,75.1,71161.33,19.2,-0.00996,1e-05,0.82018]
[1780327861795,75.1,71167.54,19.2,-0.00989,1e-05,0.81515]
[1780327862056,75.1,71176.47,19.2,-0.00979,1e-05,0.80796]
[1780327862665,75.1,71176.47,19.2,-0.00979,1e-05,0.80796]
[1780327863222,75.1,71181.64,19.2,-0.00973,1e-05,0.80382]
[1780327864627,75.1,71176.57,19.2,-0.00979,1e-05,0.80788]
[1780327864684,75.1,71176.57,19.2,-0.00979,1e-05,0.80788]
[1780327865076,75.1,71185.19,19.2,-0.00969,1e-05,0.80099]
[1780327865670,75.1,71185.19,19.2,-0.00969,1e-05,0.80099]
[1780327867145,75.1,71187.58,19.2,-0.00967,1e-05,0.79909]
[1780327867267,75.1,71192.07,19.2,-0.00962,1e-05,0.79553]
[1780327868516,75.1,71196.18,19.2,-0.00957,1e-05,0.79228]
[1780327868673,75.1,71196.18,19.2,-0.00957,1e-05,0.79228]
[1780327869284,75.1,71202.69,19.2,-0.0095,1e-05,0.78716]
[1780327869875,75.1,71202.69,19.2,-0.0095,1e-05,0.78716]
[1780327871687,75.1,71215.55,19.2,-0.00936,1e-05,0.77712]
[1780327872150,75.1,71215.55,19.2,-0.00936,1e-05,0.77712]
[1780327873700,75.1,71211.82,19.2,-0.0094,1e-05,0.78002]
[1780327874586,75.1,71210.44,19.2,-0.00942,1e-05,0.78109]
[1780327876041,75.1,71217.9,19.2,-0.00933,1e-05,0.77529]
[1780327876164,75.1,71226.11,19.2,-0.00925,1e-05,0.76895]
[1780327877065,75.1,71226.11,19.2,-0.00925,1e-05,0.76895]
[1780327877184,75.1,71236.52,19.2,-0.00914,1e-05,0.76097]
[1780327877781,75.1,71236.52,19.2,-0.00914,1e-05,0.76097]
[1780327878558,75.1,71238.44,19.2,-0.00911,1e-05,0.75951]
[1780327879794,75.1,71234.45,19.2,-0.00916,1e-05,0.76255]
[1780327881003,75.1,71229.38,19.2,-0.00921,1e-05,0.76644]
[1780327881225,75.1,71217.73,19.2,-0.00934,1e-05,0.77542]
[1780327882283,75.1,71200.71,19.2,-0.00952,1e-05,0.78871]
[1780327882501,75.1,71200.71,19.2,-0.00952,1e-05,0.78871]
[1780327883231,75.1,71185.27,19.2,-0.00969,1e-05,0.80093]
[1780327883975,75.1,71185.27,19.2,-0.00969,1e-05,0.80093]
[1780327884238,75.1,71169.11,19.2,-0.00988,1e-05,0.81388]
[1780327885142,75.1,71169.11,19.2,-0.00988,1e-05,0.81388]
[1780327885250,75.1,71158.52,19.2,-0.01,1e-05,0.82246]
[1780327886259,75.1,71146.4,19.2,-0.01014,1e-05,0.83238]
[1780327886885,75.1,71146.4,19.2,-0.01014,1e-05,0.83238]
[1780327889338,75.1,71152.03,19.2,-0.01007,1e-05,0.82776]
[1780327890873,75.1,71158.65,19.2,-0.01,1e-05,0.82236]
[1780327891264,75.1,71158.65,19.2,-0.01,1e-05,0.82236]
[1780327891298,75.1,71170.5,19.2,-0.00983,1e-05,0.81015]
[1780327893848,75.1,71176.16,19.2,-0.00977,1e-05,0.80561]
[1780327894124,75.1,71176.16,19.2,-0.00977,1e-05,0.80561]
[1780327895342,75.1,71192.12,19.2,-0.00959,1e-05,0.79292]
[1780327897366,75.1,71184.92,19.2,-0.00967,1e-05,0.79862]
[1780327898191,75.1,71184.92,19.2,-0.00967,1e-05,0.79862]
[1780327899421,75.1,71184.07,19.2,-0.00968,1e-05,0.7993]
[1780327899520,75.1,71184.07,19.2,-0.00968,1e-05,0.7993]
[1780327900182,75.1,71184.07,19.2,-0.00968,1e-05,0.7993]
[1780327902412,75.1,71187.43,19.2,-0.00964,1e-05,0.79663]
[1780327908443,75.1,71166.77,19.2,-0.00987,1e-05,0.81315]
[1780327910466,75.1,71183.72,19.2,-0.00968,1e-05,0.79958]
[1780327912546,75.1,71189.17,19.2,-0.00962,1e-05,0.79525]
[1780327918517,75.1,71203.55,19.2,-0.00946,1e-05,0.78393]
[1780327923556,75.1,71202.44,19.2,-0.00947,1e-05,0.7848]
[1780327924072,75.1,71202.44,19.2,-0.00947,1e-05,0.7848]
[1780327924085,75.1,71185.88,19.2,-0.00966,1e-05,0.79786]
[1780327925567,75.1,71193.71,19.2,-0.00957,1e-05,0.79166]
[1780327927580,75.1,71205.12,19.2,-0.00944,1e-05,0.7827]
[1780327932615,75.1,71203.64,19.2,-0.00946,1e-05,0.78386]
[1780327937649,75.1,71209.17,19.2,-0.0094,1e-05,0.77954]
[1780327938657,75.1,71217.6,19.2,-0.00931,1e-05,0.773]
[1780327942685,75.1,71225.65,19.2,-0.00922,1e-05,0.76679]
[1780327947720,75.1,71222.01,19.2,-0.00926,1e-05,0.76959]
[1780327951748,75.1,71227.03,19.2,-0.00918,1e-05,0.76322]
[1780327956785,75.1,71227.49,19.2,-0.00917,1e-05,0.76287]
[1780327961820,75.1,71217.28,19.2,-0.00928,1e-05,0.77072]
[1780327965848,75.1,71208.25,19.2,-0.00938,1e-05,0.77772]
[1780327970883,75.1,71211.3,19.2,-0.00935,1e-05,0.77535]
[1780327975919,75.1,71213.12,19.2,-0.00933,1e-05,0.77393]
[1780327980953,75.1,71199.7,19.2,-0.00947,1e-05,0.78439]
[1780327981960,75.1,71189.68,19.2,-0.00958,1e-05,0.79227]
[1780327982626,75.1,71189.68,19.2,-0.00958,1e-05,0.79227]
[1780327983128,75.1,71189.68,19.2,-0.00958,1e-05,0.79227]
[1780327992040,75.1,71189.9,19.2,-0.00958,1e-05,0.7921]
[1780327994053,75.1,71197.8,19.2,-0.00949,1e-05,0.78588]
[1780327999090,75.1,71207.52,19.2,-0.00939,1e-05,0.77828]
[1780328004126,75.1,71213.66,19.2,-0.00932,1e-05,0.77352]
[1780328005133,75.1,71222.27,19.2,-0.00923,1e-05,0.76687]
[1780328005693,75.1,71222.27,19.2,-0.00923,1e-05,0.76687]
[1780328006140,75.1,71233.21,19.2,-0.00911,1e-05,0.7585]
[1780328006743,75.1,71233.21,19.2,-0.00911,1e-05,0.7585]
[1780328011318,75.1,71244.77,19.2,-0.00899,1e-05,0.74973]
[1780328012328,75.1,71245.87,19.2,-0.00895,1e-05,0.74643]
[1780328015204,75.1,71233.86,19.2,-0.00908,1e-05,0.75551]
[1780328015468,75.1,71233.86,19.2,-0.00908,1e-05,0.75551]
[1780328022253,75.1,71243.05,19.2,-0.00898,1e-05,0.74856]
[1780328026281,75.1,71230.17,19.2,-0.00912,1e-05,0.75832]
[1780328029302,75.1,71239.72,19.2,-0.00901,1e-05,0.75107]
[1780328033149,75.1,71245.2,19.2,-0.00896,1e-05,0.74694]
[1780328035071,75.1,71255.8,19.2,-0.00885,1e-05,0.73899]
[1780328035818,75.1,71257.46,19.2,-0.00883,1e-05,0.73776]
[1780328036434,75.1,71257.46,19.2,-0.00883,1e-05,0.73776]
[1780328038084,75.1,71259.0,19.2,-0.00881,1e-05,0.73661]
[1780328039626,75.1,71259.17,19.2,-0.00881,1e-05,0.73648]
[1780328040385,75.1,71238.43,19.2,-0.00903,1e-05,0.75205]
[1780328041119,75.1,71238.43,19.2,-0.00903,1e-05,0.75205]
[1780328041208,75.1,71238.43,19.2,-0.00903,1e-05,0.75205]
[1780328041401,75.1,71229.9,19.2,-0.00912,1e-05,0.75852]
[1780328042317,75.1,71229.9,19.2,-0.00912,1e-05,0.75852]
[1780328045212,75.1,71228.7,19.2,-0.00913,1e-05,0.75944]
[1780328045971,75.1,71229.45,19.2,-0.00912,1e-05,0.75887]
[1780328047432,75.1,71236.79,19.2,-0.00905,1e-05,0.75329]
[1780328047553,75.1,71243.29,19.2,-0.00898,1e-05,0.74837]
[1780328048619,75.1,71246.71,19.2,-0.00894,1e-05,0.7458]
[1780328048628,75.1,71246.71,19.2,-0.00894,1e-05,0.7458]
[1780328050468,75.1,71250.87,19.2,-0.0089,1e-05,0.74268]
[1780328052414,75.1,71253.95,19.2,-0.00887,1e-05,0.74038]
[1780328053481,75.1,71267.17,19.2,-0.00873,1e-05,0.73055]
[1780328053593,75.1,71267.17,19.2,-0.00873,1e-05,0.73055]
[1780328055015,75.1,71267.17,19.2,-0.00873,1e-05,0.73055]
[1780328056801,75.1,71273.69,19.2,-0.00866,1e-05,0.72575]
[1780328057354,75.1,71273.69,19.2,-0.00866,1e-05,0.72575]
[1780328057413,75.1,71287.45,19.2,-0.00853,1e-05,0.7157]
[1780328058708,75.1,71293.04,19.2,-0.00847,1e-05,0.71165]
[1780328060974,75.1,71287.43,19.2,-0.00853,1e-05,0.71571]
[1780328062741,75.1,71281.07,19.2,-0.00859,1e-05,0.72034]
[1780328064878,75.1,71274.95,19.2,-0.00865,1e-05,0.72482]
[1780328065747,75.1,71274.94,19.2,-0.00865,1e-05,0.72483]
[1780328065759,75.1,71274.94,19.2,-0.00865,1e-05,0.72483]
[1780328066066,75.1,71274.94,19.2,-0.00865,1e-05,0.72483]
[1780328067242,75.1,71276.0,19.2,-0.00864,1e-05,0.72405]
[1780328067343,75.1,71283.85,19.2,-0.00856,1e-05,0.71832]
[1780328068274,75.1,71283.85,19.2,-0.00856,1e-05,0.71832]
[1780328068771,75.1,71290.41,19.2,-0.0085,1e-05,0.71355]
[1780328069995,75.1,71291.43,19.2,-0.00849,1e-05,0.71281]
[1780328070651,75.1,71293.97,19.2,-0.00846,1e-05,0.71097]
[1780328070907,75.1,71293.97,19.2,-0.00846,1e-05,0.71097]
[1780328072903,75.1,71290.78,19.2,-0.00846,1e-05,0.71089]
[1780328073637,75.1,71292.76,19.2,-0.00845,1e-05,0.70946]
[1780328074916,75.1,71290.24,19.2,-0.00847,1e-05,0.71128]
[1780328075054,75.1,71290.24,19.2,-0.00847,1e-05,0.71128]
[1780328076931,75.1,71286.51,19.2,-0.00851,1e-05,0.71398]
[1780328079934,75.1,71295.54,19.2,-0.00842,1e-05,0.70746]
[1780328080256,75.1,71295.54,19.2,-0.00842,1e-05,0.70746]
[1780328081949,75.1,71288.02,19.2,-0.00849,1e-05,0.71289]
[1780328082913,75.1,71282.28,19.2,-0.00855,1e-05,0.71705]
[1780328084018,75.1,71278.94,19.2,-0.00858,1e-05,0.71949]
[1780328087022,75.1,71279.37,19.2,-0.00858,1e-05,0.71917]
[1780328089736,75.1,71265.04,19.2,-0.00872,1e-05,0.72969]
[1780328094779,75.1,71269.01,19.2,-0.00868,1e-05,0.72677]
[1780328099814,75.1,71273.38,19.2,-0.00864,1e-05,0.72355]
[1780328101054,75.1,71273.38,19.2,-0.00864,1e-05,0.72355]
[1780328101116,75.1,71264.81,19.2,-0.00873,1e-05,0.72986]
[1780328101829,75.1,71251.07,19.2,-0.00887,1e-05,0.74007]
[1780328102627,75.1,71251.07,19.2,-0.00887,1e-05,0.74007]
[1780328104087,75.1,71245.98,19.2,-0.00892,1e-05,0.74388]
[1780328105636,75.1,71236.42,19.2,-0.00902,1e-05,0.75108]
[1780328107410,75.1,71230.27,19.2,-0.00909,1e-05,0.75575]
[1780328109677,75.1,71235.27,19.2,-0.00903,1e-05,0.75195]
[1780328111898,75.1,71246.88,19.2,-0.00891,1e-05,0.74321]
[1780328112651,75.1,71246.88,19.2,-0.00891,1e-05,0.74321]
[1780328113531,75.1,71246.88,19.2,-0.00891,1e-05,0.74321]
[1780328114821,75.1,71242.65,19.2,-0.00896,1e-05,0.74638]
[1780328116934,75.1,71251.75,19.2,-0.00886,1e-05,0.73956]
[1780328117684,75.1,71251.75,19.2,-0.00886,1e-05,0.73956]
[1780328121015,75.1,71262.14,19.2,-0.00875,1e-05,0.73184]
[1780328125399,75.1,71275.43,19.2,-0.00862,1e-05,0.72205]
[1780328128940,75.1,71280.89,19.2,-0.00856,1e-05,0.71807]
[1780328129019,75.1,71291.06,19.2,-0.00846,1e-05,0.71069]
[1780328130507,75.1,71291.06,19.2,-0.00846,1e-05,0.71069]
[1780328131899,75.1,71299.09,19.2,-0.00836,1e-05,0.70253]
[1780328133519,75.1,71302.5,19.2,-0.00832,1e-05,0.70009]
[1780328135081,75.1,71300.29,19.2,-0.00834,1e-05,0.70167]
[1780328136548,75.1,71299.46,19.2,-0.00835,1e-05,0.70227]
[1780328138362,75.1,71302.09,19.2,-0.00833,1e-05,0.70039]
[1780328139562,75.1,71303.39,19.2,-0.00831,1e-05,0.69946]
[1780328142571,75.1,71304.61,19.2,-0.0083,1e-05,0.69859]
[1780328144125,75.1,71314.1,19.2,-0.00821,1e-05,0.69185]
[1780328149452,75.1,71312.88,19.2,-0.00822,1e-05,0.69272]
[1780328151211,75.1,71315.57,19.2,-0.00819,1e-05,0.69082]
[1780328151562,75.1,71315.57,19.2,-0.00819,1e-05,0.69082]
[1780328151244,75.1,71303.02,19.2,-0.00832,1e-05,0.69972]
[1780328152193,75.1,71293.58,19.2,-0.00841,1e-05,0.70648]
[1780328152884,75.1,71293.58,19.2,-0.00841,1e-05,0.70648]
[1780328153096,75.1,71293.58,19.2,-0.00841,1e-05,0.70648]
[1780328155902,75.1,71306.53,19.2,-0.00828,1e-05,0.69722]
[1780328156876,75.1,71308.73,19.2,-0.00826,1e-05,0.69566]
[1780328159011,75.1,71306.53,19.2,-0.00828,1e-05,0.69722]
[1780328162013,75.1,71309.24,19.2,-0.00826,1e-05,0.6953]
[1780328162915,75.1,71314.19,19.2,-0.00821,1e-05,0.69179]
[1780328165286,75.1,71324.67,19.2,-0.00811,1e-05,0.68442]
[1780328167260,75.1,71330.95,19.2,-0.00805,1e-05,0.68003]
[1780328170268,75.1,71333.15,19.2,-0.00803,1e-05,0.6785]
[1780328171185,75.1,71326.67,19.2,-0.00809,1e-05,0.68302]
[1780328172346,75.1,71322.11,19.2,-0.00813,1e-05,0.68621]
[1780328175343,75.1,71312.68,19.2,-0.00822,1e-05,0.69286]
[1780328180394,75.1,71318.34,19.2,-0.00817,1e-05,0.68886]
[1780328184169,75.1,71323.97,19.2,-0.00811,1e-05,0.68491]
[1780328185094,75.1,71325.89,19.2,-0.0081,1e-05,0.68356]
[1780328187359,75.1,71333.5,19.2,-0.00802,1e-05,0.67826]
[1780328187596,75.1,71333.5,19.2,-0.00802,1e-05,0.67826]
[1780328188555,75.1,71339.88,19.2,-0.00796,1e-05,0.67383]
[1780328189160,75.1,71346.14,19.2,-0.0079,1e-05,0.66952]
[1780328191593,75.1,71342.55,19.2,-0.00794,1e-05,0.67199]
[1780328191482,75.1,71349.65,19.2,-0.00785,1e-05,0.66482]
[1780328193180,75.1,71356.56,19.2,-0.00778,1e-05,0.66011]
[1780328195508,75.1,71343.69,19.2,-0.0079,1e-05,0.66891]
[1780328196188,75.1,71343.69,19.2,-0.0079,1e-05,0.66891]
[1780328199537,75.1,71351.69,19.2,-0.00783,1e-05,0.66343]
[1780328204572,75.1,71353.07,19.2,-0.00781,1e-05,0.66249]
[1780328209607,75.1,71354.41,19.2,-0.0078,1e-05,0.66157]
[1780328214403,75.1,71359.93,19.2,-0.00775,1e-05,0.65782]
[1780328216656,75.1,71375.1,19.2,-0.00761,1e-05,0.64761]
[1780328217262,75.1,71375.1,19.2,-0.00761,1e-05,0.64761]
[1780328220250,75.1,71373.58,19.2,-0.00763,1e-05,0.64862]
[1780328220392,75.1,71373.58,19.2,-0.00763,1e-05,0.64862]
[1780328220684,75.1,71363.88,19.2,-0.00771,1e-05,0.65515]
[1780328223281,75.1,71364.38,19.2,-0.00771,1e-05,0.65481]
[1780328226287,75.1,71363.28,19.2,-0.00772,1e-05,0.65556]
[1780328231770,75.1,71350.08,19.2,-0.00784,1e-05,0.66453]
[1780328232777,75.1,71341.35,19.2,-0.00792,1e-05,0.67052]
[1780328235798,75.1,71325.82,19.2,-0.00807,1e-05,0.68129]
[1780328236805,75.1,71314.96,19.2,-0.00817,1e-05,0.6889]
[1780328238819,75.1,71303.13,19.2,-0.00829,1e-05,0.69728]
[1780328239826,75.1,71295.43,19.2,-0.00836,1e-05,0.70278]
[1780328242847,75.1,71284.66,19.2,-0.00847,1e-05,0.71053]
[1780328244861,75.1,71276.69,19.2,-0.00855,1e-05,0.71631]
[1780328250137,75.1,71279.54,19.2,-0.00852,1e-05,0.71424]
[1780328250218,75.1,71287.62,19.2,-0.00844,1e-05,0.70839]
[1780328254931,75.1,71294.21,19.2,-0.00835,1e-05,0.70127]
[1780328259966,75.1,71297.23,19.2,-0.00832,1e-05,0.69912]
[1780328261005,75.1,71297.23,19.2,-0.00832,1e-05,0.69912]
[1780328261865,75.1,71294.88,19.2,-0.00834,1e-05,0.7008]
[1780328262013,75.1,71268.24,19.2,-0.00861,1e-05,0.72006]
[1780328262927,75.1,71268.24,19.2,-0.00861,1e-05,0.72006]
[1780328263268,75.1,71254.83,19.2,-0.00874,1e-05,0.72992]
[1780328266413,75.1,71254.15,19.2,-0.00875,1e-05,0.73043]
[1780328268138,75.1,71250.52,19.2,-0.00879,1e-05,0.73312]
[1780328269433,75.1,71249.72,19.2,-0.0088,1e-05,0.73371]
[1780328272434,75.1,71252.78,19.2,-0.00876,1e-05,0.73144]
[1780328278108,75.1,71255.94,19.2,-0.00873,1e-05,0.7291]
[1780328279985,75.1,71255.89,19.2,-0.00873,1e-05,0.72914]
[1780328280123,75.1,71267.78,19.2,-0.00861,1e-05,0.7204]
[1780328281531,75.1,71267.78,19.2,-0.00861,1e-05,0.7204]
[1780328281548,75.1,71275.57,19.2,-0.00853,1e-05,0.71472]
[1780328287170,75.1,71281.84,19.2,-0.00847,1e-05,0.71017]
[1780328292206,75.1,71282.41,19.2,-0.00847,1e-05,0.70976]
[1780328296234,75.1,71267.08,19.2,-0.00862,1e-05,0.72091]
[1780328299255,75.1,71259.26,19.2,-0.0087,1e-05,0.72665]
[1780328301284,75.1,71242.83,19.2,-0.00887,1e-05,0.73884]
[1780328303294,75.1,71233.86,19.2,-0.00896,1e-05,0.74557]
[1780328308329,75.1,71227.5,19.2,-0.00903,1e-05,0.75037]
[1780328311350,75.1,71236.71,19.2,-0.0089,1e-05,0.74096]
[1780328316385,75.1,71237.58,19.2,-0.00889,1e-05,0.74031]
[1780328321421,75.1,71241.06,19.2,-0.00886,1e-05,0.7377]
[1780328324440,75.1,71250.16,19.2,-0.00876,1e-05,0.73094]
[1780328329416,75.1,71253.7,19.2,-0.00873,1e-05,0.72832]
[1780328330545,75.1,71246.62,19.2,-0.0088,1e-05,0.73356]
[1780328340553,75.1,71246.86,19.2,-0.0088,1e-05,0.73338]
[1780328342496,75.1,71246.97,19.2,-0.0088,1e-05,0.7333]
[1780328342514,75.1,71246.97,19.2,-0.0088,1e-05,0.7333]
[1780328345589,75.1,71237.4,19.2,-0.0089,1e-05,0.74044]
[1780328350740,75.1,71230.86,19.2,-0.00896,1e-05,0.74535]
[1780328351668,75.1,71228.92,19.2,-0.00898,1e-05,0.74681]
[1780328358686,75.1,71214.69,19.2,-0.00913,1e-05,0.75761]
[1780328361706,75.1,71223.0,19.2,-0.00905,1e-05,0.75129]
[1780328366741,75.1,71215.49,19.2,-0.00913,1e-05,0.757]
[1780328371776,75.1,71214.05,19.2,-0.00911,1e-05,0.75559]
[1780328373790,75.1,71203.58,19.2,-0.00922,1e-05,0.7636]
[1780328378825,75.1,71192.89,19.2,-0.00934,1e-05,0.77186]
[1780328383862,75.1,71184.39,19.2,-0.00943,1e-05,0.77847]
[1780328384031,75.1,71184.39,19.2,-0.00943,1e-05,0.77847]
[1780328386159,75.1,71182.93,19.2,-0.00945,1e-05,0.77961]
[1780328386883,75.1,71174.55,19.2,-0.00954,1e-05,0.78619]
[1780328387124,75.1,71174.55,19.2,-0.00954,1e-05,0.78619]
[1780328387148,75.1,71174.55,19.2,-0.00954,1e-05,0.78619]
[1780328387890,75.1,71165.26,19.2,-0.00964,1e-05,0.79353]
[1780328389904,75.1,71156.33,19.2,-0.00975,1e-05,0.80064]
[1780328391918,75.1,71168.89,19.2,-0.0096,1e-05,0.79066]
[1780328393147,75.1,71168.89,19.2,-0.0096,1e-05,0.79066]
[1780328393628,75.1,71168.89,19.2,-0.0096,1e-05,0.79066]
[1780328393932,75.1,71180.17,19.2,-0.00948,1e-05,0.78177]
[1780328396640,75.1,71181.18,19.2,-0.00947,1e-05,0.78098]
[1780328398136,75.1,71186.6,19.2,-0.00941,1e-05,0.77675]
[1780328399639,75.1,71187.38,19.2,-0.0094,1e-05,0.77614]
[1780328400639,75.1,71186.68,19.2,-0.00941,1e-05,0.77669]
[1780328401143,75.1,71186.45,19.2,-0.00941,1e-05,0.77687]
[1780328403143,75.1,71188.05,19.2,-0.00939,1e-05,0.77562]
[1780328405148,75.1,71184.91,19.2,-0.00943,1e-05,0.77807]
[1780328405646,75.1,71184.91,19.2,-0.00943,1e-05,0.77807]
[1780328406148,75.1,71181.37,19.2,-0.00947,1e-05,0.78083]
[1780328410174,75.1,71190.67,19.2,-0.00936,1e-05,0.77358]
[1780328411359,75.1,71190.63,19.2,-0.00936,1e-05,0.77361]
[1780328411384,75.1,71202.71,19.2,-0.00923,1e-05,0.76427]
[1780328412447,75.1,71202.71,19.2,-0.00923,1e-05,0.76427]
[1780328412459,75.1,71210.37,19.2,-0.00915,1e-05,0.7584]
[1780328413015,75.1,71210.37,19.2,-0.00915,1e-05,0.7584]
[1780328416024,75.1,71208.91,19.2,-0.00917,1e-05,0.75952]
[1780328416420,75.1,71208.91,19.2,-0.00917,1e-05,0.75952]
[1780328418035,75.1,71203.88,19.2,-0.00922,1e-05,0.76337]
[1780328421046,75.1,71209.56,19.2,-0.00916,1e-05,0.75902]
[1780328425478,75.1,71203.7,19.2,-0.00922,1e-05,0.76351]
[1780328426853,75.1,71209.12,19.2,-0.00916,1e-05,0.75936]
[1780328429921,75.1,71210.59,19.2,-0.00915,1e-05,0.75823]
[1780328434938,75.1,71203.12,19.2,-0.0092,1e-05,0.76144]
[1780328439272,75.1,71188.34,19.2,-0.00936,1e-05,0.77284]
[1780328440693,75.1,71188.34,19.2,-0.00936,1e-05,0.77284]
[1780328441194,75.1,71184.65,19.2,-0.0094,1e-05,0.77572]
[1780328441693,75.1,71184.65,19.2,-0.0094,1e-05,0.77572]
[1780328441794,75.1,71175.04,19.2,-0.00951,1e-05,0.78323]
[1780328443203,75.1,71170.84,19.2,-0.00955,1e-05,0.78654]
[1780328446198,75.1,71175.39,19.2,-0.0095,1e-05,0.78296]
[1780328451356,75.1,71168.51,19.2,-0.00958,1e-05,0.78837]
[1780328456393,75.1,71164.77,19.2,-0.00962,1e-05,0.79133]
[1780328460426,75.1,71176.29,19.2,-0.00949,1e-05,0.78225]
[1780328465463,75.1,71174.26,19.2,-0.00951,1e-05,0.78384]
[1780328470498,75.1,71176.02,19.2,-0.00949,1e-05,0.78246]
[1780328475533,75.1,71174.07,19.2,-0.00952,1e-05,0.78399]
[1780328480569,75.1,71174.75,19.2,-0.00951,1e-05,0.78346]
[1780328485258,75.1,71177.65,19.2,-0.00948,1e-05,0.78118]
[1780328488625,75.1,71188.53,19.2,-0.00936,1e-05,0.7727]
[1780328491646,75.1,71195.21,19.2,-0.00926,1e-05,0.76499]
[1780328496683,75.1,71187.13,19.2,-0.00934,1e-05,0.77124]
[1780328501718,75.1,71198.09,19.2,-0.00922,1e-05,0.76278]
[1780328503732,75.1,71186.68,19.2,-0.00935,1e-05,0.77159]
[1780328505778,75.1,71181.37,19.2,-0.00941,1e-05,0.77572]
[1780328505795,75.1,71168.6,19.2,-0.00955,1e-05,0.78572]
[1780328511787,75.1,71166.67,19.2,-0.00957,1e-05,0.78724]
[1780328512368,75.1,71166.67,19.2,-0.00957,1e-05,0.78724]
[1780328512442,75.1,71166.67,19.2,-0.00957,1e-05,0.78724]
[1780328512825,75.1,71166.67,19.2,-0.00957,1e-05,0.78724]
[1780328513016,75.1,71166.67,19.2,-0.00957,1e-05,0.78724]
[1780328513788,75.1,71163.51,19.2,-0.0096,1e-05,0.78974]
[1780328514483,75.1,71159.61,19.2,-0.00965,1e-05,0.79283]
[1780328515529,75.1,71159.1,19.2,-0.00965,1e-05,0.79324]
[1780328517293,75.1,71159.49,19.2,-0.00965,1e-05,0.79293]
[1780328519532,75.1,71162.41,19.2,-0.00962,1e-05,0.79061]
[1780328520488,75.1,71168.68,19.2,-0.00955,1e-05,0.78566]
[1780328521612,75.1,71170.15,19.2,-0.00953,1e-05,0.7845]
[1780328522299,75.1,71167.36,19.2,-0.00956,1e-05,0.7867]
[1780328522802,75.1,71167.36,19.2,-0.00956,1e-05,0.7867]
[1780328524609,75.1,71167.67,19.2,-0.00956,1e-05,0.78646]
[1780328524934,75.1,71167.67,19.2,-0.00956,1e-05,0.78646]
[1780328525916,75.1,71188.27,19.2,-0.00933,1e-05,0.77035]
[1780328526629,75.1,71188.27,19.2,-0.00933,1e-05,0.77035]
[1780328529635,75.1,71196.87,19.2,-0.00924,1e-05,0.76371]
[1780328530051,75.1,71196.87,19.2,-0.00924,1e-05,0.76371]
[1780328531655,75.1,71202.57,19.2,-0.00918,1e-05,0.75934]
[1780328532809,75.1,71204.34,19.2,-0.00916,1e-05,0.75798]
[1780328534687,75.1,71192.91,19.2,-0.00928,1e-05,0.76677]
[1780328535942,75.1,71192.86,19.2,-0.00928,1e-05,0.7668]
[1780328536975,75.1,71202.15,19.2,-0.00918,1e-05,0.75966]
[1780328537700,75.1,71202.15,19.2,-0.00918,1e-05,0.75966]
[1780328540702,75.1,71199.13,19.2,-0.00921,1e-05,0.76198]
[1780328546039,75.1,71203.86,19.2,-0.00916,1e-05,0.75835]
[1780328548053,75.1,71194.54,19.2,-0.00926,1e-05,0.76551]
[1780328553088,75.1,71188.42,19.2,-0.0093,1e-05,0.7677]
[1780328557184,75.1,71187.39,19.2,-0.00931,1e-05,0.76849]
[1780328562152,75.1,71195.61,19.2,-0.00922,1e-05,0.76216]
[1780328565527,75.1,71207.1,19.2,-0.0091,1e-05,0.75337]
[1780328568599,75.1,71210.43,19.2,-0.00906,1e-05,0.75084]
[1780328571214,75.1,71200.14,19.2,-0.00917,1e-05,0.75868]
[1780328576250,75.1,71193.14,19.2,-0.00925,1e-05,0.76406]
[1780328581287,75.1,71197.95,19.2,-0.0092,1e-05,0.76036]
[1780328582797,75.1,71197.95,19.2,-0.0092,1e-05,0.76036]
[1780328588335,75.1,71199.74,19.2,-0.00918,1e-05,0.75899]
[1780328593370,75.1,71203.34,19.2,-0.00914,1e-05,0.75623]
[1780328595530,75.1,71206.32,19.2,-0.00911,1e-05,0.75396]
[1780328601426,75.1,71197.55,19.2,-0.0092,1e-05,0.76067]
[1780328606609,75.1,71194.42,19.2,-0.00923,1e-05,0.76307]
[1780328612504,75.1,71191.61,19.2,-0.00924,1e-05,0.7627]
[1780328617962,75.1,71191.75,19.2,-0.00923,1e-05,0.7626]
[1780328620014,75.1,71201.85,19.2,-0.00913,1e-05,0.75486]
[1780328625595,75.1,71202.95,19.2,-0.00911,1e-05,0.75402]
[1780328630679,75.1,71202.76,19.2,-0.00912,1e-05,0.75417]
[1780328630690,75.1,71190.63,19.2,-0.00925,1e-05,0.76346]
[1780328631637,75.1,71179.99,19.2,-0.00936,1e-05,0.77169]
[1780328636672,75.1,71174.65,19.2,-0.00942,1e-05,0.77584]
[1780328639693,75.1,71182.72,19.2,-0.00933,1e-05,0.76957]
[1780328642577,75.1,71183.82,19.2,-0.00932,1e-05,0.76871]
[1780328645735,75.1,71199.35,19.2,-0.00915,1e-05,0.75677]
[1780328647753,75.1,71187.51,19.2,-0.00928,1e-05,0.76586]
[1780328651781,75.1,71175.03,19.2,-0.00942,1e-05,0.77555]
[1780328654336,75.1,71173.65,19.2,-0.00943,1e-05,0.77662]
[1780328659837,75.1,71173.82,19.2,-0.00943,1e-05,0.77649]
[1780328664872,75.1,71172.48,19.2,-0.00944,1e-05,0.77754]
[1780328665633,75.1,71172.48,19.2,-0.00944,1e-05,0.77754]
[1780328667893,75.1,71162.39,19.2,-0.00956,1e-05,0.78546]
[1780328672928,75.1,71163.42,19.2,-0.00951,1e-05,0.78207]
[1780328677963,75.1,71167.45,19.2,-0.00947,1e-05,0.77891]
[1780328684009,75.1,71163.23,19.2,-0.00952,1e-05,0.78222]
[1780328686187,75.1,71163.01,19.2,-0.00952,1e-05,0.78239]
[1780328697097,75.1,71164.5,19.2,-0.0095,1e-05,0.78122]
[1780328702132,75.1,71175.78,19.2,-0.00938,1e-05,0.77241]
[1780328707167,75.1,71180.38,19.2,-0.00933,1e-05,0.76883]
[1780328712202,75.1,71188.37,19.2,-0.00924,1e-05,0.76266]
[1780328715828,75.1,71181.06,19.2,-0.00932,1e-05,0.76831]
[1780328716796,75.1,71174.1,19.2,-0.0094,1e-05,0.77371]
[1780328717237,75.1,71165.5,19.2,-0.00949,1e-05,0.78043]
[1780328718776,75.1,71163.55,19.2,-0.00951,1e-05,0.78197]
[1780328725293,75.1,71166.29,19.2,-0.00948,1e-05,0.77982]
[1780328730330,75.1,71168.24,19.2,-0.00946,1e-05,0.77829]
[1780328735365,75.1,71165.91,19.2,-0.00946,1e-05,0.77754]
[1780328740400,75.1,71165.81,19.2,-0.00946,1e-05,0.77762]
[1780328744428,75.1,71175.49,19.2,-0.00935,1e-05,0.77008]
[1780328749465,75.1,71175.26,19.2,-0.00935,1e-05,0.77026]
[1780328754877,75.1,71169.42,19.2,-0.00942,1e-05,0.7748]
[1780328760542,75.1,71171.82,19.2,-0.00939,1e-05,0.77293]
[1780328765143,75.1,71169.21,19.2,-0.00942,1e-05,0.77497]
[1780328774655,75.1,71177.11,19.2,-0.00933,1e-05,0.76882]
[1780328775770,75.1,71177.11,19.2,-0.00933,1e-05,0.76882]
[1780328782711,75.1,71174.94,19.2,-0.00936,1e-05,0.7705]
[1780328784725,75.1,71165.86,19.2,-0.00946,1e-05,0.77758]
[1780328787141,75.1,71164.71,19.2,-0.00947,1e-05,0.77848]
[1780328787273,75.1,71164.71,19.2,-0.00947,1e-05,0.77848]
[1780328787747,75.1,71145.16,19.2,-0.00969,1e-05,0.79392]
[1780328788674,75.1,71145.16,19.2,-0.00969,1e-05,0.79392]
[1780328789525,75.1,71139.79,19.2,-0.00975,1e-05,0.7982]
[1780328790879,75.1,71138.08,19.2,-0.00977,1e-05,0.79957]
[1780328793044,75.1,71132.02,19.2,-0.00981,1e-05,0.80181]
[1780328793132,75.1,71123.57,19.2,-0.0099,1e-05,0.80862]
[1780328793761,75.1,71123.57,19.2,-0.0099,1e-05,0.80862]
[1780328795013,75.1,71122.84,19.2,-0.00991,1e-05,0.80921]
[1780328796770,75.1,71126.39,19.2,-0.00987,1e-05,0.80634]
[1780328799777,75.1,71125.57,19.2,-0.00988,1e-05,0.807]
[1780328800470,75.1,71127.31,19.2,-0.00986,1e-05,0.8056]
[1780328805883,75.1,71135.0,19.2,-0.00977,1e-05,0.79942]
[1780328807903,75.1,71125.4,19.2,-0.00988,1e-05,0.80714]
[1780328810924,75.1,71113.45,19.2,-0.01002,1e-05,0.81683]
[1780328813401,75.1,71106.2,19.2,-0.0101,1e-05,0.82276]
[1780328813567,75.1,71102.59,19.2,-0.01015,1e-05,0.82573]
[1780328815657,75.1,71095.66,19.2,-0.01023,1e-05,0.83144]
[1780328816514,75.1,71096.34,19.2,-0.01022,1e-05,0.83088]
[1780328817973,75.1,71084.2,19.2,-0.01036,1e-05,0.84097]
[1780328818679,75.1,71084.2,19.2,-0.01036,1e-05,0.84097]
[1780328818980,75.1,71076.04,19.2,-0.01046,1e-05,0.8478]
[1780328821627,75.1,71071.47,19.2,-0.01052,1e-05,0.85165]
[1780328821689,75.1,71071.47,19.2,-0.01052,1e-05,0.85165]
[1780328827043,75.1,71075.35,19.2,-0.01047,1e-05,0.84838]
[1780328831071,75.1,71083.55,19.2,-0.01037,1e-05,0.84151]
[1780328834093,75.1,71091.55,19.2,-0.01028,1e-05,0.83485]
[1780328839129,75.1,71099.16,19.2,-0.01019,1e-05,0.82855]
[1780328843157,75.1,71108.84,19.2,-0.01007,1e-05,0.8206]
[1780328847185,75.1,71118.01,19.2,-0.00997,1e-05,0.81312]
[1780328852221,75.1,71116.62,19.2,-0.00995,1e-05,0.8116]
[1780328857256,75.1,71116.72,19.2,-0.00995,1e-05,0.81152]
[1780328860277,75.1,71108.31,19.2,-0.01005,1e-05,0.81837]
[1780328865312,75.1,71109.28,19.2,-0.01004,1e-05,0.81757]
[1780328870347,75.1,71112.33,19.2,-0.01,1e-05,0.81509]
[1780328875382,75.1,71107.5,19.2,-0.01006,1e-05,0.81903]
[1780328880418,75.1,71106.59,19.2,-0.01007,1e-05,0.81977]
[1780328882898,75.1,71104.32,19.2,-0.01009,1e-05,0.82163]
[1780328885179,75.1,71108.91,19.2,-0.01004,1e-05,0.81788]
[1780328888300,75.1,71099.73,19.2,-0.01015,1e-05,0.8254]
[1780328889482,75.1,71084.56,19.2,-0.01033,1e-05,0.83796]
[1780328891495,75.1,71074.75,19.2,-0.01045,1e-05,0.84616]
[1780328893509,75.1,71062.64,19.2,-0.01059,1e-05,0.85638]
[1780328898543,75.1,71055.37,19.2,-0.01068,1e-05,0.86256]
[1780328901564,75.1,71046.31,19.2,-0.01079,1e-05,0.87032]
[1780328906599,75.1,71041.69,19.2,-0.01085,1e-05,0.8743]
[1780328911635,75.1,71046.42,19.2,-0.01076,1e-05,0.86745]
[1780328914656,75.1,71056.54,19.2,-0.01063,1e-05,0.85881]
[1780328915920,75.1,71056.54,19.2,-0.01063,1e-05,0.85881]
[1780328917660,75.1,71058.21,19.2,-0.01061,1e-05,0.85739]
[1780328922712,75.1,71060.04,19.2,-0.01059,1e-05,0.85584]
[1780328924726,75.1,71068.4,19.2,-0.01049,1e-05,0.84877]
[1780328926071,75.1,71068.4,19.2,-0.01049,1e-05,0.84877]
[1780328927134,75.1,71068.47,19.2,-0.01049,1e-05,0.84871]
[1780328932782,75.1,71079.94,19.2,-0.01035,1e-05,0.8391]
[1780328935803,75.1,71091.47,19.2,-0.01021,1e-05,0.82952]
[1780328940838,75.1,71086.22,19.2,-0.01028,1e-05,0.83387]
[1780328944866,75.1,71077.53,19.2,-0.01038,1e-05,0.84111]
[1780328949900,75.1,71080.98,19.2,-0.01034,1e-05,0.83823]
[1780328953498,75.1,71080.56,19.2,-0.01034,1e-05,0.83858]
[1780328954169,75.1,71080.47,19.2,-0.01034,1e-05,0.83866]
[1780328959971,75.1,71080.68,19.2,-0.01034,1e-05,0.83848]
[1780328965008,75.1,71082.94,19.2,-0.01031,1e-05,0.8366]
[1780328966197,75.1,71082.94,19.2,-0.01031,1e-05,0.8366]
[1780328966207,75.1,71075.18,19.2,-0.01041,1e-05,0.84308]
[1780328967164,75.1,71075.18,19.2,-0.01041,1e-05,0.84308]
[1780328972056,75.1,71051.39,19.2,-0.01066,1e-05,0.86043]
[1780328977093,75.1,71059.92,19.2,-0.01056,1e-05,0.85319]
[1780328978807,75.1,71066.99,19.2,-0.01047,1e-05,0.84723]
[1780328982760,75.1,71075.91,19.2,-0.01037,1e-05,0.83975]
[1780328985532,75.1,71076.86,19.2,-0.01036,1e-05,0.83896]
[1780328985873,75.1,71076.42,19.2,-0.01036,1e-05,0.83932]
[1780328986162,75.1,71061.6,19.2,-0.01054,1e-05,0.85177]
[1780328986921,75.1,71061.6,19.2,-0.01054,1e-05,0.85177]
[1780328988350,75.1,71054.88,19.2,-0.01062,1e-05,0.85746]
[1780328991360,75.1,71055.9,19.2,-0.01061,1e-05,0.8566]
[1780328992352,75.1,71055.46,19.2,-0.01061,1e-05,0.85697]
[1780328992658,75.1,71054.08,19.2,-0.01063,1e-05,0.85814]
[1780328993485,75.1,71054.08,19.2,-0.01063,1e-05,0.85814]
[1780328993638,75.1,71053.24,19.2,-0.01064,1e-05,0.85886]
[1780328996492,75.1,71052.83,19.2,-0.01065,1e-05,0.85921]
[1780329002274,75.1,71059.17,19.2,-0.01057,1e-05,0.85383]
[1780329007309,75.1,71059.18,19.2,-0.01057,1e-05,0.85382]
[1780329012344,75.1,71059.58,19.2,-0.01056,1e-05,0.85348]
[1780329013055,75.1,71059.58,19.2,-0.01056,1e-05,0.85348]
[1780329018386,75.1,71053.58,19.2,-0.01064,1e-05,0.85857]
[1780329023422,75.1,71048.01,19.2,-0.01071,1e-05,0.86332]
[1780329028457,75.1,71049.26,19.2,-0.01069,1e-05,0.86225]
[1780329030104,75.1,71048.87,19.2,-0.0107,1e-05,0.86258]
[1780329030471,75.1,71038.65,19.2,-0.01082,1e-05,0.87134]
[1780329033491,75.1,71027.26,19.2,-0.01093,1e-05,0.87839]
[1780329036149,75.1,71032.5,19.2,-0.01087,1e-05,0.87386]
[1780329039634,75.1,71026.11,19.2,-0.01095,1e-05,0.87939]
[1780329041485,75.1,71030.57,19.2,-0.01089,1e-05,0.87553]
[1780329041559,75.1,71030.57,19.2,-0.01089,1e-05,0.87553]
[1780329042800,75.1,71039.22,19.2,-0.01078,1e-05,0.86807]
[1780329045800,75.1,71038.17,19.2,-0.01079,1e-05,0.86897]
[1780329051630,75.1,71033.12,19.2,-0.01086,1e-05,0.87332]
[1780329055659,75.1,71043.81,19.2,-0.01072,1e-05,0.86414]
[1780329060694,75.1,71043.55,19.2,-0.01073,1e-05,0.86436]
[1780329065729,75.1,71050.7,19.2,-0.01064,1e-05,0.85826]
[1780329070764,75.1,71058.86,19.2,-0.01054,1e-05,0.85134]
[1780329073787,75.1,71066.56,19.2,-0.01045,1e-05,0.84486]
[1780329078822,75.1,71066.89,19.2,-0.01044,1e-05,0.84458]
[1780329082984,75.1,71060.4,19.2,-0.01052,1e-05,0.85004]
[1780329083952,75.1,71055.5,19.2,-0.01058,1e-05,0.85419]
[1780329083957,75.1,71040.2,19.2,-0.01077,1e-05,0.86723]
[1780329089911,75.1,71043.42,19.2,-0.01073,1e-05,0.86447]
[1780329092932,75.1,71030.17,19.2,-0.01086,1e-05,0.87308]
[1780329097967,75.1,71030.58,19.2,-0.01086,1e-05,0.87272]
[1780329100988,75.1,71038.49,19.2,-0.01076,1e-05,0.86592]
[1780329106023,75.1,71040.92,19.2,-0.01073,1e-05,0.86384]
[1780329111058,75.1,71041.42,19.2,-0.01072,1e-05,0.86341]
[1780329114271,75.1,71046.26,19.2,-0.01066,1e-05,0.85928]
[1780329118107,75.1,71037.71,19.2,-0.01077,1e-05,0.86659]
[1780329123142,75.1,71038.77,19.2,-0.01075,1e-05,0.86568]
[1780329128177,75.1,71043.37,19.2,-0.0107,1e-05,0.86174]
[1780329133212,75.1,71045.7,19.2,-0.01067,1e-05,0.85976]
[1780329138247,75.1,71045.87,19.2,-0.01067,1e-05,0.85961]
[1780329139769,75.1,71045.87,19.2,-0.01067,1e-05,0.85961]
[1780329140929,75.1,71038.01,19.2,-0.01076,1e-05,0.86633]
[1780329141907,75.1,71030.81,19.2,-0.01085,1e-05,0.87252]
[1780329142349,75.1,71030.81,19.2,-0.01085,1e-05,0.87252]
[1780329145351,75.1,71030.14,19.2,-0.01086,1e-05,0.8731]
[1780329152351,75.1,71029.13,19.2,-0.01084,1e-05,0.87118]
[1780329155372,75.1,71021.47,19.2,-0.01094,1e-05,0.8778]
[1780329160458,75.1,71020.93,19.2,-0.01094,1e-05,0.87827]
[1780329161535,75.1,71016.2,19.2,-0.011,1e-05,0.88238]
[1780329165442,75.1,71004.83,19.2,-0.01115,1e-05,0.89233]
[1780329170477,75.1,71009.1,19.2,-0.01109,1e-05,0.88859]
[1780329175512,75.1,71011.05,19.2,-0.01107,1e-05,0.88688]
[1780329180546,75.1,71011.53,19.2,-0.01106,1e-05,0.88646]
[1780329185582,75.1,71020.0,19.2,-0.01096,1e-05,0.87908]
[1780329186949,75.1,71020.95,19.2,-0.01094,1e-05,0.87826]
[1780329192631,75.1,71028.1,19.2,-0.01085,1e-05,0.87207]
[1780329197666,75.1,71022.18,19.2,-0.01093,1e-05,0.87719]
[1780329198673,75.1,71013.98,19.2,-0.01103,1e-05,0.88432]
[1780329203708,75.1,71007.19,19.2,-0.01112,1e-05,0.89026]
[1780329203979,75.1,71007.19,19.2,-0.01112,1e-05,0.89026]
[1780329207736,75.1,71017.48,19.2,-0.01099,1e-05,0.88127]
[1780329215792,75.1,71018.14,19.2,-0.01094,1e-05,0.87789]
[1780329217812,75.1,71026.21,19.2,-0.01084,1e-05,0.87091]
[1780329222847,75.1,71026.61,19.2,-0.01084,1e-05,0.87056]
[1780329227881,75.1,71024.11,19.2,-0.01087,1e-05,0.87272]
[1780329230903,75.1,71016.39,19.2,-0.01097,1e-05,0.87941]
[1780329236945,75.1,71018.2,19.2,-0.01094,1e-05,0.87783]
[1780329241981,75.1,71013.06,19.2,-0.01101,1e-05,0.8823]
[1780329247017,75.1,71013.61,19.2,-0.011,1e-05,0.88182]
[1780329252052,75.1,71016.55,19.2,-0.01097,1e-05,0.87927]
[1780329257087,75.1,71015.6,19.2,-0.01098,1e-05,0.88009]
[1780329262122,75.1,71016.76,19.2,-0.01096,1e-05,0.87908]
[1780329267157,75.1,71021.6,19.2,-0.0109,1e-05,0.87489]
[1780329272192,75.1,71012.81,19.2,-0.01098,1e-05,0.8797]
[1780329274206,75.1,71004.94,19.2,-0.01108,1e-05,0.88657]
[1780329275185,75.1,71004.94,19.2,-0.01108,1e-05,0.88657]
[1780329276220,75.1,70994.31,19.2,-0.01121,1e-05,0.89591]
[1780329278084,75.1,70993.38,19.2,-0.01123,1e-05,0.89673]
[1780329281093,75.1,70993.96,19.2,-0.01122,1e-05,0.89622]
[1780329286705,75.1,70987.24,19.2,-0.01131,1e-05,0.90217]
[1780329287739,75.1,70986.99,19.2,-0.01131,1e-05,0.90239]
[1780329293347,75.1,70984.39,19.2,-0.01134,1e-05,0.90471]
[1780329298382,75.1,70977.78,19.2,-0.01143,1e-05,0.9106]
[1780329303417,75.1,70971.67,19.2,-0.01151,1e-05,0.91608]
[1780329308453,75.1,70970.37,19.2,-0.01153,1e-05,0.91725]
[1780329309848,75.1,70970.37,19.2,-0.01153,1e-05,0.91725]
[1780329310950,75.1,70973.07,19.2,-0.01149,1e-05,0.91482]
[1780329313488,75.1,70993.14,19.2,-0.01123,1e-05,0.89695]
[1780329317826,75.1,70998.64,19.2,-0.01116,1e-05,0.8921]
[1780329317927,75.1,70990.38,19.2,-0.01127,1e-05,0.89939]
[1780329323561,75.1,70991.56,19.2,-0.01125,1e-05,0.89834]
[1780329328598,75.1,70991.17,19.2,-0.01126,1e-05,0.89869]
[1780329333632,75.1,70995.45,19.2,-0.01117,1e-05,0.89206]
[1780329338667,75.1,70997.68,19.2,-0.01114,1e-05,0.8901]
[1780329339674,75.1,71007.16,19.2,-0.01102,1e-05,0.88181]
[1780329344709,75.1,71011.21,19.2,-0.01096,1e-05,0.87828]
[1780329347729,75.1,71002.03,19.2,-0.01108,1e-05,0.88629]
[1780329352765,75.1,70994.83,19.2,-0.01117,1e-05,0.89261]
[1780329357800,75.1,70994.71,19.2,-0.01118,1e-05,0.89271]
[1780329365858,75.1,70995.34,19.2,-0.01117,1e-05,0.89216]
[1780329370882,75.1,71001.52,19.2,-0.01109,1e-05,0.88673]
[1780329370920,75.1,71001.52,19.2,-0.01109,1e-05,0.88673]
[1780329372166,75.1,71005.04,19.2,-0.01104,1e-05,0.88366]
[1780329375175,75.1,71000.58,19.2,-0.0111,1e-05,0.88756]
[1780329378949,75.1,71008.89,19.2,-0.01099,1e-05,0.8803]
[1780329383984,75.1,71006.14,19.2,-0.01103,1e-05,0.8827]
[1780329387010,75.1,71016.86,19.2,-0.01089,1e-05,0.87338]
[1780329388497,75.1,71016.56,19.2,-0.0109,1e-05,0.87364]
[1780329389502,75.1,71019.88,19.2,-0.01086,1e-05,0.87077]
[1780329390792,75.1,71020.18,19.2,-0.01085,1e-05,0.87051]
[1780329396094,75.1,71021.41,19.2,-0.0108,1e-05,0.86666]
[1780329401129,75.1,71026.79,19.2,-0.01074,1e-05,0.86205]
[1780329403519,75.1,71027.29,19.2,-0.01073,1e-05,0.86162]
[1780329407171,75.1,71036.06,19.2,-0.01062,1e-05,0.85414]
[1780329411205,75.1,71028.5,19.2,-0.01071,1e-05,0.86058]
[1780329412212,75.1,71018.38,19.2,-0.01084,1e-05,0.86927]
[1780329417247,75.1,71009.41,19.2,-0.01095,1e-05,0.87703]
[1780329422282,75.1,70997.17,19.2,-0.01111,1e-05,0.88771]
[1780329424733,75.1,70995.27,19.2,-0.01113,1e-05,0.88938]
[1780329425919,75.1,70995.3,19.2,-0.01113,1e-05,0.88935]
[1780329426311,75.1,70983.93,19.2,-0.01128,1e-05,0.89938]
[1780329427733,75.1,70983.93,19.2,-0.01128,1e-05,0.89938]
[1780329428523,75.1,70978.12,19.2,-0.01136,1e-05,0.90455]
[1780329436382,75.1,70990.76,19.2,-0.01119,1e-05,0.89335]
[1780329441417,75.1,70992.61,19.2,-0.01117,1e-05,0.89172]
[1780329444438,75.1,71000.81,19.2,-0.01106,1e-05,0.88452]
[1780329447860,75.1,70997.6,19.2,-0.0111,1e-05,0.88733]
[1780329454510,75.1,70993.08,19.2,-0.01113,1e-05,0.88846]
[1780329460552,75.1,70991.72,19.2,-0.01115,1e-05,0.88966]
[1780329465589,75.1,70994.3,19.2,-0.01111,1e-05,0.88739]
[1780329467929,75.1,70996.96,19.2,-0.01108,1e-05,0.88506]
[1780329473643,75.1,70999.14,19.2,-0.01105,1e-05,0.88315]
[1780329478678,75.1,70998.9,19.2,-0.01105,1e-05,0.88336]
[1780329483713,75.1,70998.28,19.2,-0.01106,1e-05,0.8839]
[1780329487461,75.1,70998.42,19.2,-0.01106,1e-05,0.88378]
[1780329487823,75.1,70998.42,19.2,-0.01106,1e-05,0.88378]
[1780329493783,75.1,70998.31,19.2,-0.01106,1e-05,0.88388]
[1780329498818,75.1,70998.98,19.2,-0.01105,1e-05,0.88329]
[1780329503414,75.1,70999.11,19.2,-0.01105,1e-05,0.88318]
[1780329508888,75.1,70997.3,19.2,-0.01107,1e-05,0.88476]
[1780329509485,75.1,70997.3,19.2,-0.01107,1e-05,0.88476]
[1780329513923,75.1,70980.08,19.2,-0.01126,1e-05,0.89707]
[1780329518958,75.1,70976.29,19.2,-0.01131,1e-05,0.90043]
[1780329523993,75.1,70972.81,19.2,-0.01136,1e-05,0.90353]
[1780329529027,75.1,70972.74,19.2,-0.01136,1e-05,0.90359]
[1780329534063,75.1,70966.43,19.2,-0.01144,1e-05,0.90922]
[1780329539098,75.1,70967.8,19.2,-0.01142,1e-05,0.908]
[1780329544133,75.1,70967.63,19.2,-0.01142,1e-05,0.90815]
[1780329547111,75.1,70967.69,19.2,-0.01142,1e-05,0.90809]
[1780329548430,75.1,70970.34,19.2,-0.01139,1e-05,0.90573]
[1780329554204,75.1,70965.92,19.2,-0.01145,1e-05,0.90968]
[1780329559239,75.1,70966.3,19.2,-0.01144,1e-05,0.90934]
[1780329564501,75.1,70967.51,19.2,-0.01142,1e-05,0.90825]
[1780329564530,75.1,70967.51,19.2,-0.01142,1e-05,0.90825]
[1780329567296,75.1,70975.52,19.2,-0.01132,1e-05,0.90111]
[1780329570430,75.1,70982.94,19.2,-0.01122,1e-05,0.89454]
[1780329571820,75.1,70986.67,19.2,-0.01114,1e-05,0.8884]
[1780329571921,75.1,70999.16,19.2,-0.01098,1e-05,0.87748]
[1780329572906,75.1,70999.16,19.2,-0.01098,1e-05,0.87748]
[1780329573620,75.1,71000.57,19.2,-0.01096,1e-05,0.87626]
[1780329576623,75.1,71007.63,19.2,-0.01087,1e-05,0.87014]
[1780329582407,75.1,71008.7,19.2,-0.01086,1e-05,0.86922]
[1780329584108,75.1,71008.7,19.2,-0.01086,1e-05,0.86922]
[1780329586247,75.1,71017.37,19.2,-0.01075,1e-05,0.86176]
[1780329594537,75.1,71015.53,19.2,-0.01078,1e-05,0.86334]
[1780329600134,75.1,71014.91,19.2,-0.01078,1e-05,0.86387]
[1780329605568,75.1,71011.61,19.2,-0.01082,1e-05,0.86671]
[1780329607548,75.1,71012.59,19.2,-0.01081,1e-05,0.86587]
[1780329612619,75.1,71011.07,19.2,-0.01083,1e-05,0.86717]
[1780329614633,75.1,71020.59,19.2,-0.01071,1e-05,0.859]
[1780329616647,75.1,71032.95,19.2,-0.01056,1e-05,0.84849]
[1780329618514,75.1,71035.02,19.2,-0.01053,1e-05,0.84674]
[1780329619794,75.1,71037.32,19.2,-0.01051,1e-05,0.8448]
[1780329619942,75.1,71037.32,19.2,-0.01051,1e-05,0.8448]
[1780329624766,75.1,71043.16,19.2,-0.01044,1e-05,0.83989]
[1780329625726,75.1,71072.55,19.2,-0.01008,1e-05,0.81552]
[1780329627123,75.1,71072.55,19.2,-0.01008,1e-05,0.81552]
[1780329628442,75.1,71063.9,19.2,-0.01019,1e-05,0.82263]
[1780329629550,75.1,71059.64,19.2,-0.01024,1e-05,0.82615]
[1780329631002,75.1,71060.86,19.2,-0.01022,1e-05,0.82514]
[1780329632573,75.1,71062.8,19.2,-0.01017,1e-05,0.82084]
[1780329632789,75.1,71072.72,19.2,-0.01005,1e-05,0.8127]
[1780329633673,75.1,71072.72,19.2,-0.01005,1e-05,0.8127]
[1780329635606,75.1,71064.01,19.2,-0.01015,1e-05,0.81984]
[1780329637524,75.1,71058.21,19.2,-0.01022,1e-05,0.82463]
[1780329638659,75.1,71059.22,19.2,-0.01021,1e-05,0.82379]
[1780329640028,75.1,71059.92,19.2,-0.0102,1e-05,0.82321]
[1780329641750,75.1,71054.48,19.2,-0.01027,1e-05,0.82771]
[1780329644681,75.1,71043.78,19.2,-0.0104,1e-05,0.83663]
[1780329649918,75.1,71043.76,19.2,-0.0104,1e-05,0.83665]
[1780329654106,75.1,71042.7,19.2,-0.01041,1e-05,0.83753]
[1780329655367,75.1,71064.63,19.2,-0.01015,1e-05,0.81933]
[1780329656019,75.1,71064.63,19.2,-0.01015,1e-05,0.81933]
[1780329656565,75.1,71064.59,19.2,-0.01015,1e-05,0.81936]
[1780329657548,75.1,71062.33,19.2,-0.01017,1e-05,0.82122]
[1780329659042,75.1,71060.08,19.2,-0.0102,1e-05,0.82308]
[1780329660463,75.1,71051.77,19.2,-0.0103,1e-05,0.82997]
[1780329660580,75.1,71051.77,19.2,-0.0103,1e-05,0.82997]
[1780329661741,75.1,71046.44,19.2,-0.01036,1e-05,0.83441]
[1780329663018,75.1,71033.91,19.2,-0.01052,1e-05,0.84492]
[1780329663597,75.1,71033.91,19.2,-0.01052,1e-05,0.84492]
[1780329666591,75.1,71026.56,19.2,-0.01061,1e-05,0.85114]
[1780329671817,75.1,71032.32,19.2,-0.01053,1e-05,0.84627]
[1780329675232,75.1,71033.81,19.2,-0.01052,1e-05,0.84501]
[1780329675314,75.1,71045.58,19.2,-0.01037,1e-05,0.83513]
[1780329676288,75.1,71045.58,19.2,-0.01037,1e-05,0.83513]
[1780329679134,75.1,71060.29,19.2,-0.0102,1e-05,0.82291]
[1780329680055,75.1,71060.29,19.2,-0.0102,1e-05,0.82291]
[1780329680358,75.1,71060.29,19.2,-0.0102,1e-05,0.82291]
[1780329680386,75.1,71072.32,19.2,-0.01006,1e-05,0.81302]
[1780329680979,75.1,71072.32,19.2,-0.01006,1e-05,0.81302]
[1780329682697,75.1,71074.63,19.2,-0.01003,1e-05,0.81114]
[1780329683166,75.1,71062.66,19.2,-0.01017,1e-05,0.82095]
[1780329685613,75.1,71059.52,19.2,-0.01021,1e-05,0.82354]
[1780329686454,75.1,71057.43,19.2,-0.01023,1e-05,0.82527]
[1780329687204,75.1,71045.59,19.2,-0.01037,1e-05,0.83512]
[1780329688214,75.1,71036.85,19.2,-0.01048,1e-05,0.84245]
[1780329688688,75.1,71036.85,19.2,-0.01048,1e-05,0.84245]
[1780329691394,75.1,71032.95,19.2,-0.01053,1e-05,0.84573]
[1780329692700,75.1,71020.46,19.2,-0.01065,1e-05,0.85356]
[1780329695260,75.1,71011.99,19.2,-0.01075,1e-05,0.86079]
[1780329695705,75.1,71011.99,19.2,-0.01075,1e-05,0.86079]
[1780329696284,75.1,71011.99,19.2,-0.01075,1e-05,0.86079]
[1780329697719,75.1,71007.33,19.2,-0.01081,1e-05,0.86479]
[1780329699082,75.1,71007.32,19.2,-0.01081,1e-05,0.8648]
[1780329700741,75.1,71002.54,19.2,-0.01087,1e-05,0.86892]
[1780329703736,75.1,70998.43,19.2,-0.01092,1e-05,0.87248]
[1780329709359,75.1,70995.63,19.2,-0.01096,1e-05,0.87491]
[1780329714394,75.1,70993.56,19.2,-0.01098,1e-05,0.87671]
[1780329716408,75.1,71001.68,19.2,-0.01088,1e-05,0.86967]
[1780329719429,75.1,71012.44,19.2,-0.01075,1e-05,0.86041]
[1780329723122,75.1,71019.9,19.2,-0.01065,1e-05,0.85404]
[1780329724115,75.1,71019.96,19.2,-0.01065,1e-05,0.85398]
[1780329726478,75.1,71031.74,19.2,-0.01051,1e-05,0.844]
[1780329732241,75.1,71037.26,19.2,-0.01044,1e-05,0.83936]
[1780329732328,75.1,71037.26,19.2,-0.01044,1e-05,0.83936]
[1780329733360,75.1,71039.05,19.2,-0.01042,1e-05,0.83785]
[1780329736549,75.1,71051.52,19.2,-0.01027,1e-05,0.82745]
[1780329741584,75.1,71053.55,19.2,-0.01025,1e-05,0.82577]
[1780329745613,75.1,71063.39,19.2,-0.01013,1e-05,0.81765]
[1780329750648,75.1,71068.56,19.2,-0.01007,1e-05,0.81341]
[1780329755686,75.1,71064.92,19.2,-0.01008,1e-05,0.81371]
[1780329760722,75.1,71063.53,19.2,-0.01009,1e-05,0.81485]
[1780329764750,75.1,71054.96,19.2,-0.0102,1e-05,0.8219]
[1780329769418,75.1,71046.65,19.2,-0.0103,1e-05,0.82878]
[1780329770792,75.1,71033.99,19.2,-0.01045,1e-05,0.83936]
[1780329774820,75.1,71042.35,19.2,-0.01035,1e-05,0.83236]
[1780329779855,75.1,71040.33,19.2,-0.01037,1e-05,0.83405]
[1780329782876,75.1,71026.07,19.2,-0.01055,1e-05,0.84603]
[1780329787911,75.1,71028.7,19.2,-0.01051,1e-05,0.84381]
[1780329792946,75.1,71031.84,19.2,-0.01047,1e-05,0.84117]
[1780329796976,75.1,71041.97,19.2,-0.01035,1e-05,0.83268]
[1780329802009,75.1,71031.99,19.2,-0.01047,1e-05,0.84104]
[1780329807037,75.1,71028.06,19.2,-0.01052,1e-05,0.84435]
[1780329812080,75.1,71033.46,19.2,-0.01042,1e-05,0.83706]
[1780329817115,75.1,71032.8,19.2,-0.01043,1e-05,0.83761]
[1780329821143,75.1,71025.03,19.2,-0.01052,1e-05,0.84415]
[1780329826178,75.1,71028.89,19.2,-0.01048,1e-05,0.8409]
[1780329831214,75.1,71027.76,19.2,-0.01049,1e-05,0.84185]
[1780329835611,75.1,71027.63,19.2,-0.01049,1e-05,0.84196]
[1780329839786,75.1,71021.43,19.2,-0.01057,1e-05,0.84719]
[1780329840277,75.1,71011.73,19.2,-0.01069,1e-05,0.85544]
[1780329840758,75.1,71011.73,19.2,-0.01069,1e-05,0.85544]
[1780329841782,75.1,71015.56,19.2,-0.01064,1e-05,0.85218]
[1780329846322,75.1,71026.12,19.2,-0.01051,1e-05,0.84323]
[1780329851356,75.1,71027.63,19.2,-0.01049,1e-05,0.84196]
[1780329856391,75.1,71028.69,19.2,-0.01048,1e-05,0.84107]
[1780329861426,75.1,71033.69,19.2,-0.01042,1e-05,0.83687]
[1780329866461,75.1,71031.05,19.2,-0.01045,1e-05,0.83908]
[1780329871496,75.1,71035.18,19.2,-0.01037,1e-05,0.83288]
[1780329873405,75.1,71039.33,19.2,-0.01032,1e-05,0.82942]
[1780329874476,75.1,71034.75,19.2,-0.01037,1e-05,0.83324]
[1780329879555,75.1,71032.2,19.2,-0.0104,1e-05,0.83537]
[1780329884590,75.1,71032.82,19.2,-0.0104,1e-05,0.83485]
[1780329889625,75.1,71031.72,19.2,-0.01041,1e-05,0.83577]
[1780329894660,75.1,71034.32,19.2,-0.01038,1e-05,0.8336]
[1780329899696,75.1,71028.03,19.2,-0.01046,1e-05,0.83887]
[1780329904731,75.1,71030.39,19.2,-0.01043,1e-05,0.83689]
[1780329909766,75.1,71027.23,19.2,-0.01046,1e-05,0.83954]
[1780329911780,75.1,71014.68,19.2,-0.01062,1e-05,0.85015]
[1780329916814,75.1,71009.04,19.2,-0.01069,1e-05,0.85495]
[1780329921849,75.1,71009.27,19.2,-0.01069,1e-05,0.85476]
[1780329926885,75.1,71010.18,19.2,-0.01067,1e-05,0.85398]
[1780329928900,75.1,70997.36,19.2,-0.01083,1e-05,0.86497]
[1780329930913,75.1,70989.7,19.2,-0.01093,1e-05,0.87159]
[1780329935947,75.1,70988.31,19.2,-0.01092,1e-05,0.86997]
[1780329941990,75.1,70991.25,19.2,-0.01088,1e-05,0.86743]
[1780329947027,75.1,70991.46,19.2,-0.01088,1e-05,0.86725]
[1780329951055,75.1,71004.38,19.2,-0.01071,1e-05,0.85615]
[1780329956091,75.1,71006.34,19.2,-0.01069,1e-05,0.85447]
[1780329959112,75.1,71014.12,19.2,-0.01059,1e-05,0.84785]
[1780329964147,75.1,71010.84,19.2,-0.01063,1e-05,0.85064]
[1780329968176,75.1,70992.11,19.2,-0.01087,1e-05,0.86669]
[1780329971198,75.1,70981.62,19.2,-0.011,1e-05,0.87578]
[1780329972205,75.1,70990.42,19.2,-0.01089,1e-05,0.86815]
[1780329977240,75.1,70988.77,19.2,-0.01091,1e-05,0.86958]
[1780329981268,75.1,70996.24,19.2,-0.01082,1e-05,0.86313]
[1780329986304,75.1,70995.19,19.2,-0.01083,1e-05,0.86403]
[1780329989325,75.1,70987.58,19.2,-0.01092,1e-05,0.87061]
[1780329994360,75.1,70979.79,19.2,-0.01099,1e-05,0.87454]
[1780329999395,75.1,70973.75,19.2,-0.01107,1e-05,0.87981]
[1780330004430,75.1,70972.1,19.2,-0.01109,1e-05,0.88126]
[1780330009465,75.1,70971.09,19.2,-0.0111,1e-05,0.88214]
[1780330014504,75.1,70974.08,19.2,-0.01106,1e-05,0.87953]
[1780330019535,75.1,70970.17,19.2,-0.01111,1e-05,0.88295]
[1780330022556,75.1,70959.54,19.2,-0.01125,1e-05,0.89231]
[1780330026058,75.1,70965.26,19.2,-0.01118,1e-05,0.88727]
[1780330027134,75.1,70964.76,19.2,-0.01118,1e-05,0.88771]
[1780330032627,75.1,70956.89,19.2,-0.01128,1e-05,0.89466]
[1780330034446,75.1,70955.98,19.2,-0.0113,1e-05,0.89547]
[1780330035383,75.1,70951.91,19.2,-0.01135,1e-05,0.89909]
[1780330035661,75.1,70940.36,19.2,-0.0115,1e-05,0.90942]
[1780330036693,75.1,70895.92,19.2,-0.01211,1e-05,0.95007]
[1780330037736,75.1,70881.81,19.2,-0.0123,1e-05,0.96328]
[1780330038025,75.1,70881.81,19.2,-0.0123,1e-05,0.96328]
[1780330038690,75.1,70894.09,19.2,-0.01213,1e-05,0.95177]
[1780330040704,75.1,70902.29,19.2,-0.01202,1e-05,0.94415]
[1780330041031,75.1,70902.29,19.2,-0.01202,1e-05,0.94415]
[1780330041711,75.1,70886.34,19.2,-0.01224,1e-05,0.95902]
[1780330042119,75.1,70886.34,19.2,-0.01224,1e-05,0.95902]
[1780330042718,75.1,70895.19,19.2,-0.01212,1e-05,0.95075]
[1780330044021,75.1,70900.68,19.2,-0.01204,1e-05,0.94564]
[1780330045187,75.1,70902.06,19.2,-0.01202,1e-05,0.94437]
[1780330049454,75.1,70901.41,19.2,-0.01203,1e-05,0.94497]
[1780330049767,75.1,70892.43,19.2,-0.01215,1e-05,0.95332]
[1780330051061,75.1,70888.75,19.2,-0.01221,1e-05,0.95676]
[1780330051781,75.1,70897.92,19.2,-0.01204,1e-05,0.94522]
[1780330052787,75.1,70906.72,19.2,-0.01192,1e-05,0.93708]
[1780330053472,75.1,70906.72,19.2,-0.01192,1e-05,0.93708]
[1780330053795,75.1,70916.71,19.2,-0.01178,1e-05,0.92792]
[1780330054155,75.1,70916.71,19.2,-0.01178,1e-05,0.92792]
[1780330054802,75.1,70929.59,19.2,-0.01161,1e-05,0.91621]
[1780330055077,75.1,70929.59,19.2,-0.01161,1e-05,0.91621]
[1780330055358,75.1,70929.59,19.2,-0.01161,1e-05,0.91621]
[1780330055809,75.1,70942.86,19.2,-0.01143,1e-05,0.90427]
[1780330056614,75.1,70942.86,19.2,-0.01143,1e-05,0.90427]
[1780330057823,75.1,70958.61,19.2,-0.01123,1e-05,0.89027]
[1780330058937,75.1,70958.61,19.2,-0.01123,1e-05,0.89027]
[1780330059285,75.1,70958.61,19.2,-0.01123,1e-05,0.89027]
[1780330059962,75.1,70963.1,19.2,-0.01117,1e-05,0.88631]
[1780330060762,75.1,70963.1,19.2,-0.01117,1e-05,0.88631]
[1780330059983,75.1,70951.04,19.2,-0.01133,1e-05,0.89697]
[1780330061097,75.1,70951.04,19.2,-0.01133,1e-05,0.89697]
[1780330061137,75.1,70940.7,19.2,-0.01146,1e-05,0.9062]
[1780330061889,75.1,70940.7,19.2,-0.01146,1e-05,0.9062]
[1780330062512,75.1,70940.7,19.2,-0.01146,1e-05,0.9062]
[1780330062595,75.1,70917.99,19.2,-0.01177,1e-05,0.92675]
[1780330063177,75.1,70917.99,19.2,-0.01177,1e-05,0.92675]
[1780330063961,75.1,70914.31,19.2,-0.01182,1e-05,0.93011]
[1780330064172,75.1,70914.31,19.2,-0.01182,1e-05,0.93011]
[1780330064803,75.1,70914.31,19.2,-0.01182,1e-05,0.93011]
[1780330065512,75.1,70909.63,19.2,-0.01188,1e-05,0.93441]
[1780330066218,75.1,70909.47,19.2,-0.01188,1e-05,0.93455]
[1780330067522,75.1,70911.54,19.2,-0.01185,1e-05,0.93265]
[1780330069387,75.1,70914.32,19.2,-0.01182,1e-05,0.9301]
[1780330070545,75.1,70911.34,19.2,-0.01186,1e-05,0.93284]
[1780330070892,75.1,70904.81,19.2,-0.01195,1e-05,0.93884]
[1780330070907,75.1,70904.81,19.2,-0.01195,1e-05,0.93884]
[1780330070919,75.1,70896.93,19.2,-0.01205,1e-05,0.94614]
[1780330071926,75.1,70904.85,19.2,-0.01195,1e-05,0.93881]
[1780330075954,75.1,70912.29,19.2,-0.01184,1e-05,0.93196]
[1780330081229,75.1,70913.05,19.2,-0.01183,1e-05,0.93127]
[1780330087034,75.1,70906.36,19.2,-0.01192,1e-05,0.93742]
[1780330089049,75.1,70891.8,19.2,-0.01213,1e-05,0.95091]
[1780330090820,75.1,70891.8,19.2,-0.01213,1e-05,0.95091]
[1780330092462,75.1,70886.08,19.2,-0.01221,1e-05,0.95625]
[1780330098119,75.1,70883.69,19.2,-0.01224,1e-05,0.95849]
[1780330100523,75.1,70875.46,19.2,-0.01236,1e-05,0.96624]
[1780330101140,75.1,70854.68,19.2,-0.01265,1e-05,0.98603]
[1780330103154,75.1,70865.34,19.2,-0.0125,1e-05,0.97584]
[1780330108189,75.1,70853.87,19.2,-0.01266,1e-05,0.98681]
[1780330109323,75.1,70853.87,19.2,-0.01266,1e-05,0.98681]
[1780330113189,75.1,70856.07,19.2,-0.01259,1e-05,0.98163]
[1780330116093,75.1,70856.66,19.2,-0.01259,1e-05,0.98106]
[1780330117253,75.1,70857.0,19.2,-0.01258,1e-05,0.98074]
[1780330118536,75.1,70862.02,19.2,-0.01251,1e-05,0.97595]
[1780330120266,75.1,70855.51,19.2,-0.0126,1e-05,0.98216]
[1780330120891,75.1,70855.51,19.2,-0.0126,1e-05,0.98216]
[1780330121289,75.1,70843.39,19.2,-0.01278,1e-05,0.99382]
[1780330122530,75.1,70843.39,19.2,-0.01278,1e-05,0.99382]
[1780330122542,75.1,70833.34,19.2,-0.01292,1e-05,1.00357]
[1780330123295,75.1,70833.34,19.2,-0.01292,1e-05,1.00357]
[1780330123655,75.1,70823.82,19.2,-0.01307,1e-05,1.01288]
[1780330124316,75.1,70816.31,19.2,-0.01318,1e-05,1.02028]
[1780330126498,75.1,70818.65,19.2,-0.01314,1e-05,1.01797]
[1780330131096,75.1,70809.5,19.2,-0.01328,2e-05,1.02702]
[1780330137187,75.1,70811.97,19.2,-0.01324,2e-05,1.02457]
[1780330145463,75.1,70808.13,19.2,-0.0133,2e-05,1.02838]
[1780330146674,75.1,70808.13,19.2,-0.0133,2e-05,1.02838]
[1780330149491,75.1,70816.2,19.2,-0.01318,1e-05,1.02039]
[1780330151505,75.1,70824.67,19.2,-0.01305,1e-05,1.01205]
[1780330152572,75.1,70824.67,19.2,-0.01305,1e-05,1.01205]
[1780330154321,75.1,70818.19,19.2,-0.01315,1e-05,1.01842]
[1780330154523,75.1,70818.19,19.2,-0.01315,1e-05,1.01842]
[1780330157391,75.1,70816.82,19.2,-0.01317,1e-05,1.01977]
[1780330159159,75.1,70818.1,19.2,-0.01315,1e-05,1.01851]
[1780330159439,75.1,70818.1,19.2,-0.01315,1e-05,1.01851]
[1780330160405,75.1,70820.1,19.2,-0.01312,1e-05,1.01654]
[1780330161526,75.1,70819.14,19.2,-0.01314,1e-05,1.01749]
[1780330162591,75.1,70805.62,19.2,-0.01334,2e-05,1.03087]
[1780330163419,75.1,70805.62,19.2,-0.01334,2e-05,1.03087]
[1780330163748,75.1,70805.62,19.2,-0.01334,2e-05,1.03087]
[1780330164859,75.1,70807.43,19.2,-0.01331,2e-05,1.02907]
[1780330167829,75.1,70809.74,19.2,-0.01328,2e-05,1.02678]
[1780330169641,75.1,70799.18,19.2,-0.01344,2e-05,1.0373]
[1780330173875,75.1,70799.56,19.2,-0.01339,2e-05,1.03375]
[1780330175496,75.1,70804.59,19.2,-0.01331,2e-05,1.02873]
[1780330175510,75.1,70804.59,19.2,-0.01331,2e-05,1.02873]
[1780330178872,75.1,70808.4,19.2,-0.01326,2e-05,1.02495]
[1780330180718,75.1,70798.65,19.2,-0.01341,2e-05,1.03465]
[1780330185753,75.1,70800.51,19.2,-0.01338,2e-05,1.0328]
[1780330190788,75.1,70804.19,19.2,-0.01332,2e-05,1.02913]
[1780330195823,75.1,70797.48,19.2,-0.01342,2e-05,1.03582]
[1780330197837,75.1,70787.51,19.2,-0.01358,2e-05,1.04583]
[1780330198899,75.1,70787.51,19.2,-0.01358,2e-05,1.04583]
[1780330201865,75.1,70797.33,19.2,-0.01343,2e-05,1.03597]
[1780330203879,75.1,70805.34,19.2,-0.0133,2e-05,1.02799]
[1780330204886,75.1,70814.16,19.2,-0.01317,1e-05,1.01925]
[1780330208911,75.1,70811.4,19.2,-0.01321,2e-05,1.02198]
[1780330210928,75.1,70803.84,19.2,-0.01333,2e-05,1.02948]
[1780330212942,75.1,70796.42,19.2,-0.01344,2e-05,1.03688]
[1780330213899,75.1,70796.42,19.2,-0.01344,2e-05,1.03688]
[1780330218984,75.1,70799.02,19.2,-0.0134,2e-05,1.03429]
[1780330222005,75.1,70791.17,19.2,-0.01352,2e-05,1.04215]
[1780330225864,75.1,70789.05,19.2,-0.01355,2e-05,1.04428]
[1780330226284,75.1,70789.01,19.2,-0.01355,2e-05,1.04432]
[1780330226601,75.1,70775.39,19.2,-0.01376,2e-05,1.0581]
[1780330227263,75.1,70744.14,19.2,-0.01426,2e-05,1.09027]
[1780330228579,75.1,70744.14,19.2,-0.01426,2e-05,1.09027]
[1780330228738,75.1,70744.14,19.2,-0.01426,2e-05,1.09027]
[1780330230216,75.1,70738.08,19.2,-0.01435,2e-05,1.0966]
[1780330231247,75.1,70734.49,19.2,-0.01441,2e-05,1.10036]
[1780330234744,75.1,70734.75,19.2,-0.01437,2e-05,1.09678]
[1780330237145,75.1,70745.34,19.2,-0.0142,2e-05,1.08574]
[1780330242180,75.1,70734.56,19.2,-0.01437,2e-05,1.09698]
[1780330247215,75.1,70731.67,19.2,-0.01442,2e-05,1.10001]
[1780330250595,75.1,70733.16,19.2,-0.01439,2e-05,1.09845]
[1780330252650,75.1,70740.65,19.2,-0.01427,2e-05,1.09062]
[1780330256327,75.1,70731.25,19.2,-0.01442,2e-05,1.10045]
[1780330262322,75.1,70730.9,19.2,-0.01443,2e-05,1.10082]
[1780330265276,75.1,70724.5,19.2,-0.01453,2e-05,1.10756]
[1780330266359,75.1,70704.21,19.2,-0.01487,2e-05,1.12914]
[1780330267507,75.1,70704.21,19.2,-0.01487,2e-05,1.12914]
[1780330275576,75.1,70697.86,19.2,-0.01497,2e-05,1.13596]
[1780330280462,75.1,70712.28,19.2,-0.01473,2e-05,1.12052]
[1780330281539,75.1,70704.85,19.2,-0.01486,2e-05,1.12846]
[1780330285498,75.1,70712.23,19.2,-0.01473,2e-05,1.12057]
[1780330290533,75.1,70706.21,19.2,-0.01483,2e-05,1.127]
[1780330292357,75.1,70706.23,19.2,-0.01479,2e-05,1.12362]
[1780330298497,75.1,70700.97,19.2,-0.01488,2e-05,1.12925]
[1780330301253,75.1,70695.79,19.2,-0.01497,2e-05,1.13482]
[1780330301542,75.1,70695.79,19.2,-0.01497,2e-05,1.13482]
[1780330303634,75.1,70703.16,19.2,-0.01484,2e-05,1.1269]
[1780330308686,75.1,70706.29,19.2,-0.01479,2e-05,1.12356]
[1780330313744,75.1,70708.86,19.2,-0.01475,2e-05,1.12081]
[1780330317750,75.1,70692.35,19.2,-0.01502,2e-05,1.13852]
[1780330322787,75.1,70683.73,19.2,-0.01517,2e-05,1.14786]
[1780330328034,75.1,70677.2,19.2,-0.01528,2e-05,1.15497]
[1780330328121,75.1,70662.53,19.2,-0.01553,2e-05,1.17108]
[1780330328832,75.1,70645.67,19.2,-0.01583,2e-05,1.18981]
[1780330330143,75.1,70636.34,19.2,-0.01599,2e-05,1.20027]
[1780330330846,75.1,70620.54,19.2,-0.01627,2e-05,1.21816]
[1780330331854,75.1,70602.52,19.2,-0.0166,2e-05,1.23882]
[1780330334118,75.1,70610.47,19.2,-0.01646,2e-05,1.22967]
[1780330334876,75.1,70621.36,19.2,-0.01626,2e-05,1.21723]
[1780330339911,75.1,70619.81,19.2,-0.01629,2e-05,1.21899]
[1780330342117,75.1,70623.34,19.2,-0.01622,2e-05,1.21497]
[1780330342156,75.1,70619.84,19.2,-0.01629,2e-05,1.21896]
[1780330342396,75.1,70619.84,19.2,-0.01629,2e-05,1.21896]
[1780330342622,75.1,70619.84,19.2,-0.01629,2e-05,1.21896]
[1780330347741,75.07,70621.5,19.2,-0.01623,2e-05,1.21508]
[1780330347969,75.07,70613.19,19.2,-0.01638,2e-05,1.22455]
[1780330351996,75.04,70618.5,19.2,-0.0162,2e-05,1.21297]
[1780330353003,75.04,70628.7,19.2,-0.01602,2e-05,1.20104]
[1780330353844,75.04,70628.7,19.2,-0.01602,2e-05,1.20104]
[1780330355227,75.03,70617.48,19.2,-0.01621,2e-05,1.213]
[1780330355326,75.03,70617.48,19.2,-0.01621,2e-05,1.213]
[1780330355422,75.03,70617.48,19.2,-0.01621,2e-05,1.213]
[1780330355575,75.03,70617.48,19.2,-0.01621,2e-05,1.213]
[1780330355989,75.03,70617.48,19.2,-0.01621,2e-05,1.213]
[1780330356033,75.02,70622.39,19.2,-0.01611,2e-05,1.207]
[1780330361076,75.02,70633.65,19.2,-0.01591,2e-05,1.1943]
[1780330363089,75.02,70625.34,19.2,-0.01606,2e-05,1.20366]
[1780330365110,75.02,70643.73,19.2,-0.01573,2e-05,1.18302]
[1780330366116,75.02,70634.78,19.2,-0.01589,2e-05,1.19303]
[1780330367123,75.02,70620.0,19.2,-0.01615,2e-05,1.2097]
[1780330372158,75.02,70619.42,19.2,-0.01616,2e-05,1.21036]
[1780330375179,75.02,70605.81,19.2,-0.01641,2e-05,1.22589]
[1780330380214,75.02,70607.93,19.2,-0.01637,2e-05,1.22346]
[1780330384525,75.02,70620.57,19.2,-0.01614,2e-05,1.20906]
[1780330385254,75.02,70612.42,19.2,-0.01629,2e-05,1.21833]
[1780330386679,75.02,70604.61,19.2,-0.01643,2e-05,1.22726]
[1780330391706,75.02,70600.4,19.2,-0.01651,2e-05,1.2321]
[1780330393313,75.02,70584.79,19.2,-0.0168,2e-05,1.25017]
[1780330395982,75.02,70597.27,19.2,-0.01657,2e-05,1.23571]
[1780330397066,75.02,70608.09,19.2,-0.01637,2e-05,1.22327]
[1780330401209,75.02,70622.97,19.2,-0.0161,2e-05,1.20634]
[1780330401770,75.02,70622.97,19.2,-0.0161,2e-05,1.20634]
[1780330401882,75.02,70633.02,19.2,-0.01592,2e-05,1.19501]
[1780330405218,75.01,70633.52,19.2,-0.0159,2e-05,1.19373]
[1780330405225,75.01,70633.52,19.2,-0.0159,2e-05,1.19373]
[1780330409834,74.98,70642.8,19.2,-0.01571,2e-05,1.18128]
[1780330411980,74.97,70651.89,19.2,-0.01549,2e-05,1.16679]
[1780330413458,74.96,70659.45,19.2,-0.01535,2e-05,1.15818]
[1780330418497,74.95,70654.84,19.2,-0.01541,2e-05,1.16183]
[1780330423532,74.92,70664.45,19.2,-0.01522,2e-05,1.14987]
[1780330425825,74.92,70657.94,19.2,-0.01533,2e-05,1.15673]
[1780330425926,74.92,70645.61,19.2,-0.01554,2e-05,1.17003]
[1780330431799,74.9,70644.05,19.2,-0.01554,2e-05,1.17023]
[1780330432232,74.9,70644.05,19.2,-0.01554,2e-05,1.17023]
[1780330435126,74.88,70643.31,19.2,-0.01554,2e-05,1.17014]
[1780330435354,74.87,70642.93,19.2,-0.01554,2e-05,1.16995]
[1780330436105,74.87,70642.93,19.2,-0.01554,2e-05,1.16995]
[1780330436975,74.87,70651.29,19.2,-0.01539,2e-05,1.16013]
[1780330437891,74.87,70651.29,19.2,-0.01539,2e-05,1.16013]
[1780330440695,74.86,70654.28,19.2,-0.01533,2e-05,1.15628]
[1780330441867,74.85,70654.76,19.2,-0.01531,2e-05,1.15547]
[1780330441957,74.85,70647.39,19.2,-0.01544,2e-05,1.1633]
[1780330442667,74.85,70637.4,19.2,-0.0156,2e-05,1.17407]
[1780330448061,74.83,70640.29,19.2,-0.01554,2e-05,1.16963]
[1780330448655,74.82,70640.2,19.2,-0.01553,2e-05,1.16912]
[1780330448709,74.82,70648.9,19.2,-0.01538,2e-05,1.15952]
[1780330450213,74.82,70648.9,19.2,-0.01538,2e-05,1.15952]
[1780330449716,74.82,70659.71,19.2,-0.01519,2e-05,1.14738]
[1780330450723,74.81,70668.69,19.2,-0.01503,2e-05,1.13736]
[1780330451734,74.81,70668.69,19.2,-0.01503,2e-05,1.13736]
[1780330455415,74.77,70676.55,19.2,-0.01485,2e-05,1.12581]
[1780330455965,74.77,70676.55,19.2,-0.01485,2e-05,1.12581]
[1780330457587,74.76,70681.58,19.2,-0.01476,2e-05,1.11997]
[1780330457780,74.76,70697.56,19.2,-0.01449,2e-05,1.10275]
[1780330458904,74.76,70697.56,19.2,-0.01449,2e-05,1.10275]
[1780330458922,74.76,70697.56,19.2,-0.01449,2e-05,1.10275]
[1780330458925,74.76,70708.65,19.2,-0.01431,2e-05,1.09089]
[1780330460130,74.75,70724.47,19.2,-0.01405,2e-05,1.0741]
[1780330461120,74.75,70733.68,19.2,-0.0139,2e-05,1.06448]
[1780330462113,74.75,70733.68,19.2,-0.0139,2e-05,1.06448]
[1780330467920,74.74,70735.33,19.2,-0.01387,2e-05,1.06227]
[1780330472637,74.74,70730.69,19.2,-0.01389,2e-05,1.06326]
[1780330472830,74.74,70730.69,19.2,-0.01389,2e-05,1.06326]
[1780330476923,74.73,70739.79,19.2,-0.01374,2e-05,1.0534]
[1780330479594,74.73,70743.76,19.2,-0.01368,2e-05,1.04917]
[1780330480156,74.73,70743.76,19.2,-0.01368,2e-05,1.04917]
[1780330485618,74.72,70746.6,19.2,-0.01363,2e-05,1.04583]
[1780330485883,74.72,70746.6,19.2,-0.01363,2e-05,1.04583]
[1780330485990,74.72,70762.59,19.2,-0.01338,2e-05,1.02962]
[1780330486569,74.72,70762.59,19.2,-0.01338,2e-05,1.02962]
[1780330487283,74.72,70762.59,19.2,-0.01338,2e-05,1.02962]
[1780330487232,74.72,70771.91,19.2,-0.01323,2e-05,1.02018]
[1780330489127,74.72,70777.39,19.2,-0.01315,2e-05,1.01474]
[1780330490846,74.72,70786.09,19.2,-0.01302,1e-05,1.0061]
[1780330491035,74.72,70795.52,19.2,-0.01288,1e-05,0.99683]
[1780330493709,74.72,70798.65,19.2,-0.01283,1e-05,0.99378]
[1780330498414,74.72,70792.71,19.2,-0.01292,1e-05,0.99963]
[1780330499663,74.72,70785.76,19.2,-0.01303,1e-05,1.00646]
[1780330500132,74.72,70776.23,19.2,-0.01317,2e-05,1.01588]
[1780330504378,74.71,70769.43,19.2,-0.01327,2e-05,1.0225]
[1780330506174,74.71,70777.1,19.2,-0.01315,2e-05,1.01479]
[1780330507181,74.71,70786.57,19.2,-0.01301,1e-05,1.00541]
[1780330509718,74.71,70792.63,19.2,-0.01292,1e-05,0.99944]
[1780330510532,74.71,70795.18,19.2,-0.01288,1e-05,0.99695]
[1780330515613,74.71,70796.75,19.2,-0.01286,1e-05,0.99543]
[1780330516335,74.71,70796.75,19.2,-0.01286,1e-05,0.99543]
[1780330519430,74.71,70783.06,19.2,-0.01306,1e-05,1.00889]
[1780330523002,74.71,70790.26,19.2,-0.01295,1e-05,1.00176]
[1780330527700,74.71,70793.86,19.2,-0.0129,1e-05,0.9982]
[1780330528615,74.71,70796.18,19.2,-0.01287,1e-05,0.99594]
[1780330531349,74.71,70785.68,19.2,-0.01298,1e-05,1.00311]
[1780330534370,74.71,70774.83,19.2,-0.01315,2e-05,1.01377]
[1780330535030,74.71,70774.83,19.2,-0.01315,2e-05,1.01377]
[1780330537860,74.71,70765.58,19.2,-0.01328,2e-05,1.02287]
[1780330538174,74.71,70765.58,19.2,-0.01328,2e-05,1.02287]
[1780330538398,74.71,70776.14,19.2,-0.01312,2e-05,1.01233]
[1780330540704,74.71,70778.53,19.2,-0.01309,2e-05,1.00994]
[1780330541120,74.71,70778.53,19.2,-0.01309,2e-05,1.00994]
[1780330541250,74.71,70766.98,19.2,-0.01326,2e-05,1.02134]
[1780330546079,74.71,70767.08,19.2,-0.01326,2e-05,1.02113]
[1780330547461,74.7,70756.37,19.2,-0.01342,2e-05,1.03172]
[1780330552496,74.7,70744.79,19.2,-0.01359,2e-05,1.04309]
[1780330554170,74.7,70744.79,19.2,-0.01359,2e-05,1.04309]
[1780330556359,74.7,70742.51,19.2,-0.01363,2e-05,1.04524]
[1780330557929,74.69,70751.67,19.2,-0.01348,2e-05,1.03573]
[1780330561559,74.69,70738.54,19.2,-0.01368,2e-05,1.04875]
[1780330566594,74.68,70738.7,19.2,-0.01367,2e-05,1.04812]
[1780330570622,74.68,70746.79,19.2,-0.01354,2e-05,1.03958]
[1780330574651,74.67,70739.37,19.2,-0.01365,2e-05,1.04681]
[1780330575678,74.67,70729.76,19.2,-0.0138,2e-05,1.05654]
[1780330576628,74.67,70729.76,19.2,-0.0138,2e-05,1.05654]
[1780330577256,74.67,70729.76,19.2,-0.0138,2e-05,1.05654]
[1780330577313,74.67,70721.91,19.2,-0.01392,2e-05,1.06439]
[1780330582713,74.66,70725.34,19.2,-0.01386,2e-05,1.06028]
[1780330587748,74.65,70721.42,19.2,-0.01391,2e-05,1.06376]
[1780330589082,74.65,70721.42,19.2,-0.01391,2e-05,1.06376]
[1780330594797,74.64,70720.15,19.2,-0.01388,2e-05,1.06103]
[1780330599832,74.63,70717.0,19.2,-0.01392,2e-05,1.06369]
[1780330602200,74.63,70727.82,19.2,-0.01375,2e-05,1.05235]
[1780330603310,74.63,70727.82,19.2,-0.01375,2e-05,1.05235]
[1780330603340,74.63,70739.99,19.2,-0.01355,2e-05,1.0398]
[1780330607292,74.62,70745.32,19.2,-0.01347,2e-05,1.03428]
[1780330611918,74.62,70758.24,19.2,-0.01327,2e-05,1.02097]
[1780330614228,74.62,70758.84,19.2,-0.01326,2e-05,1.02034]
[1780330620981,74.61,70764.42,19.2,-0.01317,2e-05,1.01451]
[1780330622128,74.61,70764.42,19.2,-0.01317,2e-05,1.01451]
[1780330622146,74.61,70774.47,19.2,-0.01302,1e-05,1.00455]
[1780330624072,74.61,70784.59,19.2,-0.01286,1e-05,0.99461]
[1780330625456,74.61,70784.59,19.2,-0.01286,1e-05,0.99461]
[1780330625015,74.61,70792.5,19.2,-0.01275,1e-05,0.98691]
[1780330629043,74.61,70800.48,19.2,-0.01263,1e-05,0.97928]
[1780330634078,74.62,70800.93,19.2,-0.01263,1e-05,0.979]
[1780330639113,74.62,70796.84,19.2,-0.01269,1e-05,0.98312]
[1780330640122,74.62,70804.4,19.2,-0.01258,1e-05,0.97585]
[1780330640872,74.62,70804.4,19.2,-0.01258,1e-05,0.97585]
[1780330643643,74.62,70807.88,19.2,-0.01253,1e-05,0.97262]
[1780330650190,74.63,70812.31,19.2,-0.01247,1e-05,0.96867]
[1780330650395,74.63,70800.67,19.2,-0.01264,1e-05,0.97991]
[1780330651199,74.63,70782.45,19.2,-0.01287,1e-05,0.99457]
[1780330651695,74.63,70782.45,19.2,-0.01287,1e-05,0.99457]
[1780330654421,74.63,70758.88,19.2,-0.01323,2e-05,1.01788]
[1780330655368,74.63,70758.88,19.2,-0.01323,2e-05,1.01788]
[1780330655857,74.63,70757.66,19.2,-0.01324,2e-05,1.01906]
[1780330661075,74.63,70755.14,19.2,-0.01328,2e-05,1.02144]
[1780330661423,74.63,70771.64,19.2,-0.01303,2e-05,1.00502]
[1780330662500,74.62,70797.59,19.2,-0.01265,1e-05,0.97965]
[1780330662997,74.62,70797.59,19.2,-0.01265,1e-05,0.97965]
[1780330664312,74.63,70812.55,19.2,-0.01243,1e-05,0.96531]
[1780330668520,74.63,70815.73,19.2,-0.01239,1e-05,0.96244]
[1780330668883,74.63,70821.5,19.2,-0.0123,1e-05,0.95702]
[1780330670699,74.63,70833.98,19.2,-0.01213,1e-05,0.94538]
[1780330674201,74.64,70836.71,19.2,-0.0121,1e-05,0.94317]
[1780330674383,74.64,70825.47,19.2,-0.01226,1e-05,0.95375]
[1780330679420,74.64,70830.35,19.2,-0.01219,1e-05,0.94961]
[1780330684459,74.65,70830.68,19.2,-0.01219,1e-05,0.94962]
[1780330689483,74.66,70826.21,19.2,-0.01226,1e-05,0.95425]
[1780330694530,74.66,70820.61,19.2,-0.01235,1e-05,0.96002]
[1780330696860,74.66,70818.97,19.2,-0.01237,1e-05,0.96171]
[1780330697511,74.66,70818.97,19.2,-0.01237,1e-05,0.96171]
[1780330699565,74.67,70828.91,19.2,-0.01224,1e-05,0.95249]
[1780330704600,74.67,70838.1,19.2,-0.01211,1e-05,0.94426]
[1780330709635,74.68,70835.72,19.2,-0.01215,1e-05,0.94692]
[1780330715579,74.69,70827.43,19.2,-0.01224,1e-05,0.95205]
[1780330724744,74.7,70827.97,19.2,-0.01224,1e-05,0.95237]
[1780330729779,74.71,70825.52,19.2,-0.01228,1e-05,0.95507]
[1780330734813,74.71,70828.09,19.2,-0.01225,1e-05,0.95302]
[1780330739849,74.72,70830.62,19.2,-0.01222,1e-05,0.95102]
[1780330742983,74.72,70831.22,19.2,-0.01222,1e-05,0.95062]
[1780330743262,74.72,70831.22,19.2,-0.01222,1e-05,0.95062]
[1780330744928,74.72,70833.21,19.2,-0.01219,1e-05,0.9489]
[1780330747465,74.73,70840.48,19.2,-0.01209,1e-05,0.94226]
[1780330748938,74.73,70839.0,19.2,-0.01211,1e-05,0.94383]
[1780330752942,74.74,70827.01,19.2,-0.01229,1e-05,0.95557]
[1780330756378,74.74,70826.0,19.2,-0.01231,1e-05,0.95667]
[1780330756970,74.74,70811.36,19.2,-0.01252,1e-05,0.97074]
[1780330758574,74.74,70811.36,19.2,-0.01252,1e-05,0.97074]
[1780330762560,74.74,70807.84,19.2,-0.01257,1e-05,0.97428]
[1780330763756,74.74,70803.41,19.2,-0.01264,1e-05,0.97862]
[1780330769055,74.75,70797.38,19.2,-0.01273,1e-05,0.98457]
[1780330771068,74.75,70803.4,19.2,-0.0126,1e-05,0.97571]
[1780330774091,74.75,70823.14,19.2,-0.01232,1e-05,0.95698]
[1780330779126,74.75,70822.85,19.2,-0.01233,1e-05,0.9576]
[1780330784161,74.76,70824.36,19.2,-0.01231,1e-05,0.95652]
[1780330786499,74.76,70824.61,19.2,-0.01231,1e-05,0.95635]
[1780330786817,74.76,70826.01,19.2,-0.01229,1e-05,0.95517]
[1780330791210,74.77,70810.64,19.2,-0.01252,1e-05,0.97007]
[1780330796245,74.77,70807.24,19.2,-0.01257,1e-05,0.97352]
[1780330801283,74.77,70806.78,19.2,-0.01258,1e-05,0.97415]
[1780330806319,74.78,70805.4,19.2,-0.0126,1e-05,0.97565]
[1780330811353,74.78,70805.58,19.2,-0.0126,1e-05,0.97565]
[1780330815381,74.78,70797.04,19.2,-0.01273,1e-05,0.98403]
[1780330820416,74.78,70792.35,19.2,-0.0128,1e-05,0.98867]
[1780330825452,74.78,70793.98,19.2,-0.01277,1e-05,0.98714]
[1780330830487,74.78,70793.45,19.2,-0.01278,1e-05,0.98773]
[1780330835522,74.78,70792.21,19.2,-0.01276,1e-05,0.9859]
[1780330840557,74.79,70785.96,19.2,-0.01286,1e-05,0.99203]
[1780330845594,74.79,70784.96,19.2,-0.01287,1e-05,0.99304]
[1780330848615,74.79,70801.79,19.2,-0.01263,1e-05,0.97674]
[1780330849835,74.79,70802.96,19.2,-0.01261,1e-05,0.97566]
[1780330850022,74.79,70802.96,19.2,-0.01261,1e-05,0.97566]
[1780330850746,74.79,70804.3,19.2,-0.01259,1e-05,0.97441]
[1780330856671,74.79,70804.35,19.2,-0.01259,1e-05,0.97459]
[1780330856809,74.79,70804.35,19.2,-0.01259,1e-05,0.97459]
[1780330859507,74.79,70803.7,19.2,-0.0126,1e-05,0.9753]
[1780330862543,74.79,70802.06,19.2,-0.01263,1e-05,0.97698]
[1780330863417,74.79,70807.89,19.2,-0.01254,1e-05,0.97138]
[1780330865551,74.8,70810.86,19.2,-0.0125,1e-05,0.96867]
[1780330868129,74.8,70811.24,19.2,-0.0125,1e-05,0.9684]
[1780330868230,74.8,70811.42,19.2,-0.0125,1e-05,0.96828]
[1780330874533,74.8,70809.64,19.2,-0.01252,1e-05,0.96998]
[1780330879853,74.8,70810.05,19.2,-0.01252,1e-05,0.96959]
[1780330884888,74.8,70808.58,19.2,-0.01254,1e-05,0.971]
[1780330889923,74.8,70807.3,19.2,-0.01256,1e-05,0.97222]
[1780330894958,74.8,70807.73,19.2,-0.01251,1e-05,0.96873]
[1780330899993,74.8,70809.38,19.2,-0.01249,1e-05,0.96716]
[1780330902006,74.8,70821.84,19.2,-0.01231,1e-05,0.95531]
[1780330907042,74.8,70824.82,19.2,-0.01227,1e-05,0.9525]
[1780330912077,74.8,70828.45,19.2,-0.01222,1e-05,0.94908]
[1780330917112,74.8,70824.83,19.2,-0.01227,1e-05,0.95249]
[1780330922146,74.8,70830.87,19.2,-0.01218,1e-05,0.9468]
[1780330927182,74.8,70838.0,19.2,-0.01208,1e-05,0.94013]
[1780330932217,74.8,70839.02,19.2,-0.01207,1e-05,0.93917]
[1780330934231,74.8,70847.06,19.2,-0.01195,1e-05,0.9317]
[1780330939266,74.8,70846.72,19.2,-0.01196,1e-05,0.93201]
[1780330944302,74.8,70855.4,19.2,-0.01184,1e-05,0.92399]
[1780330949337,74.8,70851.61,19.2,-0.01189,1e-05,0.92749]
[1780330954372,74.8,70847.41,19.2,-0.01191,1e-05,0.92838]
[1780330959407,74.8,70845.78,19.2,-0.01193,1e-05,0.92989]
[1780330964442,74.8,70848.12,19.2,-0.0119,1e-05,0.92773]
[1780330969477,74.8,70846.97,19.2,-0.01192,1e-05,0.92879]
[1780330974516,74.8,70842.5,19.2,-0.01198,1e-05,0.93293]
[1780330979551,74.8,70849.4,19.2,-0.01188,1e-05,0.92654]
[1780330984586,74.8,70849.31,19.2,-0.01189,1e-05,0.92663]
[1780330989621,74.8,70850.9,19.2,-0.01186,1e-05,0.92516]
[1780330994656,74.8,70847.41,19.2,-0.01191,1e-05,0.92838]
[1780330999691,74.8,70842.24,19.2,-0.01198,1e-05,0.93317]
[1780331000698,74.8,70834.46,19.2,-0.01209,1e-05,0.94042]
[1780331002712,74.8,70826.2,19.2,-0.01221,1e-05,0.94816]
[1780331007747,74.8,70827.32,19.2,-0.01219,1e-05,0.94711]
[1780331012782,74.8,70826.69,19.2,-0.01217,1e-05,0.94467]
[1780331017816,74.8,70826.44,19.2,-0.01217,1e-05,0.94491]
[1780331022853,74.8,70820.05,19.2,-0.01226,1e-05,0.95092]
[1780331022938,74.8,70820.05,19.2,-0.01226,1e-05,0.95092]
[1780331023963,74.8,70820.05,19.2,-0.01226,1e-05,0.95092]
[1780331026754,74.8,70820.65,19.2,-0.01225,1e-05,0.95043]
[1780331026881,74.8,70822.17,19.2,-0.01223,1e-05,0.949]
[1780331031816,74.8,70826.11,19.2,-0.01218,1e-05,0.94565]
[1780331034937,74.81,70812.76,19.2,-0.01238,1e-05,0.95862]
[1780331038061,74.81,70811.0,19.2,-0.0124,1e-05,0.96042]
[1780331040981,74.82,70821.49,19.2,-0.01226,1e-05,0.95077]
[1780331043531,74.82,70822.81,19.2,-0.01224,1e-05,0.94961]
[1780331043539,74.82,70832.24,19.2,-0.01211,1e-05,0.94084]
[1780331044912,74.82,70832.24,19.2,-0.01211,1e-05,0.94084]
[1780331044019,74.82,70845.63,19.2,-0.01192,1e-05,0.92849]
[1780331047186,74.83,70844.41,19.2,-0.01194,1e-05,0.92986]
[1780331049132,74.83,70834.54,19.2,-0.01209,1e-05,0.93938]
[1780331055079,74.84,70834.01,19.2,-0.0121,1e-05,0.94049]
[1780331057168,74.84,70828.76,19.2,-0.01218,1e-05,0.94551]
[1780331060115,74.85,70819.24,19.2,-0.01232,1e-05,0.95482]
[1780331065151,74.85,70817.38,19.2,-0.01235,1e-05,0.95694]
[1780331070187,74.86,70818.23,19.2,-0.01234,1e-05,0.9565]
[1780331073374,74.86,70818.15,19.2,-0.01231,1e-05,0.95367]
[1780331079249,74.87,70818.36,19.2,-0.01231,1e-05,0.95402]
[1780331084284,74.88,70819.55,19.2,-0.0123,1e-05,0.95328]
[1780331089319,74.88,70819.65,19.2,-0.01231,1e-05,0.95358]
[1780331094668,74.89,70820.14,19.2,-0.0123,1e-05,0.95342]
[1780331100397,74.9,70820.13,19.2,-0.01231,1e-05,0.95397]
[1780331105432,74.9,70826.09,19.2,-0.01223,1e-05,0.94874]
[1780331108647,74.91,70816.42,19.2,-0.01237,1e-05,0.95811]
[1780331114495,74.91,70816.69,19.2,-0.01238,1e-05,0.95826]
[1780331119531,74.92,70816.45,19.2,-0.01239,1e-05,0.95884]
[1780331124566,74.92,70819.26,19.2,-0.01235,1e-05,0.95652]
[1780331129601,74.93,70831.9,19.2,-0.01218,1e-05,0.94499]
[1780331130901,74.93,70831.9,19.2,-0.01218,1e-05,0.94499]
[1780331131002,74.93,70843.22,19.2,-0.01198,1e-05,0.93162]
[1780331132296,74.93,70845.07,19.2,-0.01196,1e-05,0.92991]
[1780331134432,74.94,70848.99,19.2,-0.01191,1e-05,0.92652]
[1780331134638,74.94,70848.29,19.2,-0.01192,1e-05,0.92729]
[1780331139673,74.94,70859.1,19.2,-0.01177,1e-05,0.91736]
[1780331140359,74.94,70859.1,19.2,-0.01177,1e-05,0.91736]
[1780331140887,74.94,70864.22,19.2,-0.0117,1e-05,0.91283]
[1780331145043,74.94,70869.98,19.2,-0.01163,1e-05,0.90789]
[1780331145715,74.95,70869.94,19.2,-0.01163,1e-05,0.90823]
[1780331150732,74.95,70870.0,19.2,-0.01163,1e-05,0.90818]
[1780331155785,74.95,70869.4,19.2,-0.01164,1e-05,0.90872]
[1780331157802,74.95,70862.0,19.2,-0.01174,1e-05,0.91546]
[1780331158471,74.95,70862.0,19.2,-0.01174,1e-05,0.91546]
[1780331161054,74.95,70872.31,19.2,-0.0116,1e-05,0.90608]
[1780331170894,74.95,70865.85,19.2,-0.01169,1e-05,0.91195]
[1780331173340,74.95,70866.4,19.2,-0.01168,1e-05,0.91145]
[1780331173914,74.95,70869.77,19.2,-0.01164,1e-05,0.90853]
[1780331174567,74.95,70869.77,19.2,-0.01164,1e-05,0.90853]
[1780331174930,74.95,70875.49,19.2,-0.01156,1e-05,0.90335]
[1780331175937,74.95,70887.87,19.2,-0.01139,1e-05,0.89222]
[1780331177950,74.95,70876.85,19.2,-0.01154,1e-05,0.90212]
[1780331179053,74.95,70876.85,19.2,-0.01154,1e-05,0.90212]
[1780331179965,74.95,70871.76,19.2,-0.01161,1e-05,0.90688]
[1780331185000,74.97,70872.05,19.2,-0.01162,1e-05,0.90738]
[1780331187016,74.97,70889.88,19.2,-0.01138,1e-05,0.89165]
[1780331187192,74.97,70889.88,19.2,-0.01138,1e-05,0.89165]
[1780331188023,74.97,70890.05,19.2,-0.01138,1e-05,0.89149]
[1780331191044,74.97,70901.24,19.2,-0.0112,1e-05,0.87865]
[1780331193058,74.97,70909.04,19.2,-0.0111,1e-05,0.87178]
[1780331193783,74.97,70909.04,19.2,-0.0111,1e-05,0.87178]
[1780331194072,74.97,70921.16,19.2,-0.01094,1e-05,0.86119]
[1780331194399,74.97,70921.16,19.2,-0.01094,1e-05,0.86119]
[1780331194899,74.97,70921.16,19.2,-0.01094,1e-05,0.86119]
[1780331195435,74.97,70917.46,19.2,-0.01099,1e-05,0.86441]
[1780331198315,74.97,70915.02,19.2,-0.01102,1e-05,0.86654]
[1780331204261,74.97,70918.17,19.2,-0.01098,1e-05,0.86379]
[1780331204641,74.97,70909.41,19.2,-0.01109,1e-05,0.87145]
[1780331205151,74.97,70901.99,19.2,-0.01119,1e-05,0.87798]
[1780331207194,74.97,70900.56,19.2,-0.01121,1e-05,0.87925]
[1780331212251,74.97,70899.9,19.2,-0.01122,1e-05,0.87983]
[1780331218247,74.97,70890.83,19.2,-0.01134,1e-05,0.88788]
[1780331222670,74.97,70882.7,19.2,-0.01144,1e-05,0.89515]
[1780331227614,74.97,70873.56,19.2,-0.01157,1e-05,0.90338]
[1780331228420,74.97,70859.07,19.2,-0.01176,1e-05,0.91655]
[1780331230331,74.97,70872.51,19.2,-0.01158,1e-05,0.90433]
[1780331235366,74.97,70871.27,19.2,-0.0116,1e-05,0.90545]
[1780331238756,74.97,70872.84,19.2,-0.01158,1e-05,0.90403]
[1780331239982,74.97,70896.83,19.2,-0.01126,1e-05,0.88255]
[1780331240691,74.97,70896.83,19.2,-0.01126,1e-05,0.88255]
[1780331241009,74.97,70896.83,19.2,-0.01126,1e-05,0.88255]
[1780331241907,74.97,70900.26,19.2,-0.01121,1e-05,0.87951]
[1780331241998,74.97,70900.26,19.2,-0.01121,1e-05,0.87951]
[1780331245822,74.97,70900.03,19.2,-0.01121,1e-05,0.87971]
[1780331245836,74.97,70900.03,19.2,-0.01121,1e-05,0.87971]
[1780331246091,74.97,70900.03,19.2,-0.01121,1e-05,0.87971]
[1780331247031,74.97,70900.1,19.2,-0.01121,1e-05,0.87965]
[1780331249813,74.97,70903.29,19.2,-0.01117,1e-05,0.87684]
[1780331250274,74.97,70903.03,19.2,-0.01117,1e-05,0.87706]
[1780331251950,74.97,70911.79,19.2,-0.01103,1e-05,0.86649]
[1780331254117,74.97,70908.34,19.2,-0.01107,1e-05,0.86951]
[1780331263578,74.97,70909.06,19.2,-0.01106,1e-05,0.86888]
[1780331268896,74.97,70910.3,19.2,-0.01104,1e-05,0.8678]
[1780331274700,74.97,70917.78,19.2,-0.01095,1e-05,0.86127]
[1780331274753,74.97,70925.78,19.2,-0.01085,1e-05,0.85434]
[1780331275662,74.97,70934.68,19.2,-0.01073,1e-05,0.84668]
[1780331280696,74.97,70939.84,19.2,-0.01067,1e-05,0.84226]
[1780331282720,74.97,70932.3,19.2,-0.01076,1e-05,0.84872]
[1780331283726,74.97,70924.19,19.2,-0.01087,1e-05,0.85571]
[1780331288760,74.97,70928.71,19.2,-0.01081,1e-05,0.85181]
[1780331293795,74.97,70934.0,19.2,-0.01074,1e-05,0.84726]
[1780331298830,74.97,70935.23,19.2,-0.01073,1e-05,0.84621]
[1780331303866,74.97,70933.69,19.2,-0.01074,1e-05,0.84753]
[1780331308901,74.97,70933.09,19.2,-0.01075,1e-05,0.84804]
[1780331313936,74.97,70938.69,19.2,-0.01065,1e-05,0.84043]
[1780331318971,74.97,70941.39,19.2,-0.01061,1e-05,0.83813]
[1780331324010,74.97,70939.44,19.2,-0.01064,1e-05,0.83979]
[1780331329043,74.97,70939.2,19.2,-0.01064,1e-05,0.84]
[1780331334078,74.97,70934.17,19.2,-0.0107,1e-05,0.84429]
[1780331339113,74.97,70936.0,19.2,-0.01068,1e-05,0.84273]
[1780331342134,74.97,70925.28,19.2,-0.01082,1e-05,0.85193]
[1780331347169,74.97,70917.51,19.2,-0.01092,1e-05,0.85865]
[1780331352204,74.97,70914.17,19.2,-0.01096,1e-05,0.86156]
[1780331357240,74.97,70914.66,19.2,-0.01095,1e-05,0.86113]
[1780331362275,74.97,70913.31,19.2,-0.01097,1e-05,0.8623]
[1780331365308,74.97,70932.2,19.2,-0.01073,1e-05,0.84598]
[1780331367110,74.97,70943.32,19.2,-0.01059,1e-05,0.83649]
[1780331372354,74.97,70947.28,19.2,-0.01051,1e-05,0.83034]
[1780331377389,74.97,70951.88,19.2,-0.01045,1e-05,0.82646]
[1780331382536,74.97,70958.39,19.2,-0.01037,1e-05,0.821]
[1780331383447,74.97,70969.45,19.2,-0.01023,1e-05,0.81178]
[1780331385331,74.97,70969.45,19.2,-0.01023,1e-05,0.81178]
[1780331385556,74.97,70963.92,19.2,-0.0103,1e-05,0.81638]
[1780331387028,74.97,70965.42,19.2,-0.01028,1e-05,0.81513]
[1780331387184,74.97,70965.42,19.2,-0.01028,1e-05,0.81513]
[1780331387204,74.97,70973.99,19.2,-0.01018,1e-05,0.80803]
[1780331388527,74.97,70980.45,19.2,-0.0101,1e-05,0.8027]
[1780331389587,74.97,70980.83,19.2,-0.0101,1e-05,0.80239]
[1780331395536,74.97,70983.03,19.2,-0.01007,1e-05,0.80059]
[1780331397501,74.97,70981.62,19.2,-0.01009,1e-05,0.80174]
[1780331398026,74.97,70981.62,19.2,-0.01009,1e-05,0.80174]
[1780331400441,74.97,70984.15,19.2,-0.01006,1e-05,0.79967]
[1780331401860,74.97,70988.16,19.2,-0.01001,1e-05,0.79639]
[1780331401961,74.97,70999.42,19.2,-0.00987,1e-05,0.78724]
[1780331402557,74.97,70999.42,19.2,-0.00987,1e-05,0.78724]
[1780331404831,74.97,70992.88,19.2,-0.00995,1e-05,0.79255]
[1780331406548,74.97,71003.24,19.2,-0.00983,1e-05,0.78416]
[1780331407850,74.97,71001.55,19.2,-0.00985,1e-05,0.78552]
[1780331411372,74.97,70998.99,19.2,-0.00988,1e-05,0.78759]
[1780331412867,74.97,70995.84,19.2,-0.00992,1e-05,0.79014]
[1780331418711,74.97,70989.15,19.2,-0.01,1e-05,0.79558]
[1780331420725,74.97,70980.48,19.2,-0.0101,1e-05,0.80268]
[1780331425760,74.97,70972.3,19.2,-0.0102,1e-05,0.80942]
[1780331428664,74.97,70971.68,19.2,-0.01021,1e-05,0.80994]
[1780331428929,74.97,70971.68,19.2,-0.01021,1e-05,0.80994]
[1780331428951,74.97,70959.89,19.2,-0.01035,1e-05,0.81974]
[1780331430796,74.97,70943.08,19.2,-0.01056,1e-05,0.83389]
[1780331431479,74.97,70943.08,19.2,-0.01056,1e-05,0.83389]
[1780331436842,74.97,70933.38,19.2,-0.01065,1e-05,0.83933]
[1780331441890,74.97,70937.63,19.2,-0.01059,1e-05,0.83572]
[1780331446931,74.97,70941.36,19.2,-0.01055,1e-05,0.83255]
[1780331451966,74.97,70942.27,19.2,-0.01053,1e-05,0.83178]
[1780331453091,74.97,70942.27,19.2,-0.01053,1e-05,0.83178]
[1780331454987,74.97,70952.14,19.2,-0.01041,1e-05,0.82346]
[1780331460025,74.97,70956.14,19.2,-0.01036,1e-05,0.82011]
[1780331463857,74.97,70955.54,19.2,-0.01037,1e-05,0.82061]
[1780331466066,74.97,70947.24,19.2,-0.01047,1e-05,0.82758]
[1780331471101,74.97,70950.56,19.2,-0.01043,1e-05,0.82479]
[1780331476140,74.97,70957.78,19.2,-0.01034,1e-05,0.81874]
[1780331481175,74.97,70963.46,19.2,-0.01027,1e-05,0.814]
[1780331486210,74.97,70962.81,19.2,-0.01028,1e-05,0.81455]
[1780331488228,74.97,70948.41,19.2,-0.01046,1e-05,0.8266]
[1780331491249,74.97,70952.86,19.2,-0.01037,1e-05,0.82008]
[1780331496284,74.97,70959.38,19.2,-0.01029,1e-05,0.81464]
[1780331501319,74.97,70961.53,19.2,-0.01026,1e-05,0.81285]
[1780331506354,74.97,70961.53,19.2,-0.01026,1e-05,0.81285]
[1780331509020,74.97,70961.67,19.2,-0.01026,1e-05,0.81274]
[1780331510036,74.97,70967.8,19.2,-0.01019,1e-05,0.80766]
[1780331511327,74.97,70975.12,19.2,-0.0101,1e-05,0.80162]
[1780331516424,74.97,70982.53,19.2,-0.01001,1e-05,0.79556]
[1780331521459,74.97,70985.0,19.2,-0.00998,1e-05,0.79354]
[1780331526494,74.97,70990.84,19.2,-0.00991,1e-05,0.7888]
[1780331531528,74.97,70986.35,19.2,-0.00996,1e-05,0.79244]
[1780331533010,74.97,70986.35,19.2,-0.00996,1e-05,0.79244]
[1780331536220,74.97,70989.95,19.2,-0.00992,1e-05,0.78952]
[1780331537490,74.97,70994.91,19.2,-0.00986,1e-05,0.7855]
[1780331538042,74.97,71014.41,19.2,-0.00964,1e-05,0.76988]
[1780331539073,74.97,71014.41,19.2,-0.00964,1e-05,0.76988]
[1780331539384,74.97,71014.41,19.2,-0.00964,1e-05,0.76988]
[1780331539791,74.97,71020.94,19.2,-0.00956,1e-05,0.76471]
[1780331540202,74.97,71020.94,19.2,-0.00956,1e-05,0.76471]
[1780331545905,74.97,71026.22,19.2,-0.0095,1e-05,0.76054]
[1780331547222,74.97,71020.54,19.2,-0.00956,1e-05,0.76502]
[1780331547269,74.97,71011.15,19.2,-0.00967,1e-05,0.77247]
[1780331551674,74.97,71016.98,19.2,-0.00957,1e-05,0.76519]
[1780331556709,74.97,71019.72,19.2,-0.00954,1e-05,0.76303]
[1780331560408,74.97,71025.5,19.2,-0.00948,1e-05,0.75848]
[1780331561427,74.97,71027.23,19.2,-0.00946,1e-05,0.75712]
[1780331566778,74.97,71021.88,19.2,-0.00952,1e-05,0.76132]
[1780331572354,74.97,71023.89,19.2,-0.00949,1e-05,0.75974]
[1780331574054,74.97,71026.36,19.2,-0.00947,1e-05,0.7578]
[1780331579870,74.97,71020.66,19.2,-0.00953,1e-05,0.76229]
[1780331584905,74.97,71016.53,19.2,-0.00958,1e-05,0.76555]
[1780331589940,74.97,71025.48,19.2,-0.00948,1e-05,0.75849]
[1780331592962,74.97,71035.62,19.2,-0.00936,1e-05,0.75057]
[1780331595980,74.97,71037.66,19.2,-0.00934,1e-05,0.74898]
[1780331596215,74.97,71037.66,19.2,-0.00934,1e-05,0.74898]
[1780331597158,74.97,71038.48,19.2,-0.00933,1e-05,0.74834]
[1780331597259,74.97,71052.18,19.2,-0.00918,1e-05,0.73777]
[1780331598747,74.97,71055.79,19.2,-0.00914,1e-05,0.735]
[1780331599615,74.97,71054.21,19.2,-0.00915,1e-05,0.73621]
[1780331601422,74.97,71050.57,19.2,-0.00919,1e-05,0.739]
[1780331601892,74.97,71051.2,19.2,-0.00919,1e-05,0.73852]
[1780331602827,74.97,71056.64,19.2,-0.00913,1e-05,0.73435]
[1780331603076,74.97,71056.64,19.2,-0.00913,1e-05,0.73435]
[1780331603840,74.97,71060.97,19.2,-0.00908,1e-05,0.73105]
[1780331604917,74.97,71060.33,19.2,-0.00909,1e-05,0.73153]
[1780331606878,74.97,71062.88,19.2,-0.00906,1e-05,0.72959]
[1780331607097,74.97,71071.81,19.2,-0.00896,1e-05,0.72283]
[1780331608046,74.97,71071.81,19.2,-0.00896,1e-05,0.72283]
[1780331608895,74.97,71072.9,19.2,-0.00895,1e-05,0.72201]
[1780331609050,74.97,71072.9,19.2,-0.00895,1e-05,0.72201]
[1780331609110,74.97,71063.31,19.2,-0.00905,1e-05,0.72927]
[1780331610061,74.97,71063.31,19.2,-0.00905,1e-05,0.72927]
[1780331611909,74.97,71059.3,19.2,-0.00907,1e-05,0.72975]
[1780331613821,74.97,71053.12,19.2,-0.00914,1e-05,0.73447]
[1780331614972,74.97,71053.39,19.2,-0.00913,1e-05,0.73426]
[1780331616599,74.97,71059.53,19.2,-0.00907,1e-05,0.72958]
[1780331617424,74.97,71059.53,19.2,-0.00907,1e-05,0.72958]
[1780331618989,74.97,71069.11,19.2,-0.00896,1e-05,0.72232]
[1780331619171,74.97,71069.11,19.2,-0.00896,1e-05,0.72232]
[1780331619354,74.97,71069.11,19.2,-0.00896,1e-05,0.72232]
[1780331620276,74.97,71070.42,19.2,-0.00895,1e-05,0.72133]
[1780331620460,74.97,71070.42,19.2,-0.00895,1e-05,0.72133]
[1780331621007,74.97,71073.73,19.2,-0.00891,1e-05,0.71884]
[1780331621187,74.97,71073.73,19.2,-0.00891,1e-05,0.71884]
[1780331624008,74.97,71070.77,19.2,-0.00894,1e-05,0.72107]
[1780331629292,74.97,71077.39,19.2,-0.00887,1e-05,0.7161]
[1780331633355,74.97,71077.83,19.2,-0.00887,1e-05,0.71577]
[1780331634939,74.97,71077.49,19.2,-0.00887,1e-05,0.71602]
[1780331640168,74.97,71078.08,19.2,-0.00886,1e-05,0.71558]
[1780331640735,74.97,71080.47,19.2,-0.00884,1e-05,0.71379]
[1780331646416,74.97,71076.46,19.2,-0.00888,1e-05,0.71679]
[1780331649437,74.97,71068.42,19.2,-0.00897,1e-05,0.72284]
[1780331653465,74.97,71050.48,19.2,-0.00916,1e-05,0.73649]
[1780331656486,74.97,71058.41,19.2,-0.00908,1e-05,0.73043]
[1780331658500,74.97,71066.17,19.2,-0.00899,1e-05,0.72454]
[1780331661521,74.97,71073.78,19.2,-0.00891,1e-05,0.71881]
[1780331666556,74.97,71071.53,19.2,-0.00893,1e-05,0.7205]
[1780331667176,74.97,71071.53,19.2,-0.00893,1e-05,0.7205]
[1780331668899,74.97,71075.58,19.2,-0.00889,1e-05,0.71745]
[1780331674612,74.97,71074.43,19.2,-0.00887,1e-05,0.71578]
[1780331675215,74.97,71074.43,19.2,-0.00887,1e-05,0.71578]
[1780331676230,74.97,71075.96,19.2,-0.00886,1e-05,0.71464]
[1780331681661,74.97,71075.61,19.2,-0.00886,1e-05,0.7149]
[1780331686697,74.97,71074.31,19.2,-0.00887,1e-05,0.71587]
[1780331691732,74.97,71078.07,19.2,-0.00883,1e-05,0.71306]
[1780331695615,74.97,71079.7,19.2,-0.00882,1e-05,0.71184]
[1780331696696,74.97,71080.31,19.2,-0.00881,1e-05,0.71139]
[1780331697728,74.97,71081.42,19.2,-0.0088,1e-05,0.71056]
[1780331703604,74.97,71081.22,19.2,-0.0088,1e-05,0.71071]
[1780331704671,74.97,71072.88,19.2,-0.00889,1e-05,0.71694]
[1780331704825,74.97,71064.58,19.2,-0.00898,1e-05,0.72319]
[1780331709860,74.97,71060.4,19.2,-0.00903,1e-05,0.72636]
[1780331713984,74.97,71055.4,19.2,-0.00908,1e-05,0.73016]
[1780331717491,74.97,71059.46,19.2,-0.00904,1e-05,0.72707]
[1780331722951,74.97,71067.57,19.2,-0.00895,1e-05,0.72094]
[1780331724966,74.97,71059.29,19.2,-0.00904,1e-05,0.7272]
[1780331730001,74.97,71056.89,19.2,-0.00906,1e-05,0.72902]
[1780331731011,74.97,71056.89,19.2,-0.00906,1e-05,0.72902]
[1780331736044,74.97,71048.33,19.2,-0.00913,1e-05,0.73298]
[1780331741079,74.97,71044.07,19.2,-0.00917,1e-05,0.73624]
[1780331746114,74.97,71047.14,19.2,-0.00914,1e-05,0.73389]
[1780331748039,74.97,71047.37,19.2,-0.00914,1e-05,0.73371]
[1780331756187,74.97,71041.22,19.2,-0.00921,1e-05,0.73843]
[1780331758895,74.97,71047.75,19.2,-0.00913,1e-05,0.73342]
[1780331764243,74.97,71047.67,19.2,-0.00913,1e-05,0.73348]
[1780331769278,74.97,71054.89,19.2,-0.00905,1e-05,0.72798]
[1780331771218,74.97,71055.06,19.2,-0.00905,1e-05,0.72785]
[1780331772299,74.97,71044.22,19.2,-0.00917,1e-05,0.73612]
[1780331778341,74.97,71040.79,19.2,-0.00921,1e-05,0.73876]
[1780331781362,74.97,71030.95,19.2,-0.00932,1e-05,0.74636]
[1780331784556,74.97,71027.26,19.2,-0.00936,1e-05,0.74923]
[1780331784610,74.97,71027.26,19.2,-0.00936,1e-05,0.74923]
[1780331785545,74.97,71025.02,19.2,-0.00939,1e-05,0.75098]
[1780331785591,74.97,71015.62,19.2,-0.00949,1e-05,0.75834]
[1780331786397,74.97,71007.19,19.2,-0.00959,1e-05,0.76499]
[1780331791433,74.97,71006.61,19.2,-0.00956,1e-05,0.76279]
[1780331796468,74.97,71006.8,19.2,-0.00956,1e-05,0.76264]
[1780331799590,74.97,71005.73,19.2,-0.00957,1e-05,0.76349]
[1780331802510,74.97,71016.28,19.2,-0.00945,1e-05,0.75518]
[1780331807544,74.97,71015.84,19.2,-0.00946,1e-05,0.75553]
[1780331813588,74.97,71014.51,19.2,-0.00947,1e-05,0.75657]
[1780331816617,74.97,71011.87,19.2,-0.0095,1e-05,0.75865]
[1780331819630,74.97,71002.04,19.2,-0.00962,1e-05,0.76641]
[1780331824676,74.97,71011.88,19.2,-0.0095,1e-05,0.75864]
[1780331826679,74.97,71024.52,19.2,-0.00936,1e-05,0.74875]
[1780331831714,74.97,71024.97,19.2,-0.00936,1e-05,0.7484]
[1780331833646,74.97,71025.43,19.2,-0.00935,1e-05,0.74804]
[1780331838763,74.97,71035.47,19.2,-0.00924,1e-05,0.74026]
[1780331839588,74.97,71035.47,19.2,-0.00924,1e-05,0.74026]
[1780331839770,74.97,71026.48,19.2,-0.00934,1e-05,0.74722]
[1780331840512,74.97,71026.48,19.2,-0.00934,1e-05,0.74722]
[1780331845812,74.97,71020.03,19.2,-0.00941,1e-05,0.75225]
[1780331846819,74.97,71011.66,19.2,-0.00951,1e-05,0.75881]
[1780331850676,74.97,71010.45,19.2,-0.00952,1e-05,0.75976]
[1780331856889,74.97,71009.73,19.2,-0.0095,1e-05,0.75769]
[1780331862026,74.97,71010.59,19.2,-0.00949,1e-05,0.75701]
[1780331862036,74.97,71010.59,19.2,-0.00949,1e-05,0.75701]
[1780331863097,74.97,71010.75,19.2,-0.00948,1e-05,0.75689]
[1780331869733,74.97,71014.45,19.2,-0.00944,1e-05,0.75398]
[1780331870537,74.97,71035.94,19.2,-0.0092,1e-05,0.73731]
[1780331871291,74.97,71060.9,19.2,-0.00893,1e-05,0.71832]
[1780331872640,74.97,71060.9,19.2,-0.00893,1e-05,0.71832]
[1780331872647,74.97,71060.9,19.2,-0.00893,1e-05,0.71832]
[1780331873620,74.97,71065.87,19.2,-0.00887,1e-05,0.71459]
[1780331874193,74.97,71065.6,19.2,-0.00888,1e-05,0.71479]
[1780331874269,74.97,71065.6,19.2,-0.00888,1e-05,0.71479]
[1780331876119,74.97,71069.06,19.2,-0.00884,1e-05,0.7122]
[1780331877179,74.97,71069.74,19.2,-0.00883,1e-05,0.7117]
[1780331877339,74.97,71069.74,19.2,-0.00883,1e-05,0.7117]
[1780331879203,74.97,71074.14,19.2,-0.00879,1e-05,0.70842]
[1780331882202,74.97,71074.81,19.2,-0.00878,1e-05,0.70792]
[1780331885542,74.97,71069.77,19.2,-0.00883,1e-05,0.71167]
[1780331886545,74.97,71067.61,19.2,-0.00886,1e-05,0.71329]
[1780331888209,74.97,71058.86,19.2,-0.00895,1e-05,0.71986]
[1780331889713,74.97,71057.99,19.2,-0.00896,1e-05,0.72051]
[1780331895189,74.97,71051.66,19.2,-0.00903,1e-05,0.7253]
[1780331896953,74.97,71051.62,19.2,-0.00903,1e-05,0.72533]
[1780331897717,74.97,71051.62,19.2,-0.00903,1e-05,0.72533]
[1780331899720,74.97,71045.72,19.2,-0.00909,1e-05,0.72982]
[1780331900119,74.97,71044.98,19.2,-0.0091,1e-05,0.73038]
[1780331901100,74.97,71047.43,19.2,-0.00907,1e-05,0.72852]
[1780331901232,74.97,71056.86,19.2,-0.00897,1e-05,0.72137]
[1780331904452,74.97,71055.75,19.2,-0.00898,1e-05,0.72221]
[1780331905785,74.97,71053.35,19.2,-0.00901,1e-05,0.72402]
[1780331905831,74.97,71084.29,19.2,-0.00868,1e-05,0.7009]
[1780331906666,74.97,71084.29,19.2,-0.00868,1e-05,0.7009]
[1780331908680,74.97,71086.28,19.2,-0.00866,1e-05,0.69944]
[1780331908861,74.97,71086.28,19.2,-0.00866,1e-05,0.69944]
[1780331908703,74.97,71102.85,19.2,-0.00848,1e-05,0.68733]
[1780331909673,74.97,71102.85,19.2,-0.00848,1e-05,0.68733]
[1780331909697,74.97,71102.85,19.2,-0.00848,1e-05,0.68733]
[1780331909772,74.97,71112.67,19.2,-0.00838,1e-05,0.68024]
[1780331910857,74.97,71112.67,19.2,-0.00838,1e-05,0.68024]
[1780331913857,74.97,71117.4,19.2,-0.00831,1e-05,0.6744]
[1780331914518,74.97,71117.23,19.2,-0.00831,1e-05,0.67452]
[1780331915877,74.97,71117.16,19.2,-0.00831,1e-05,0.67457]
[1780331918880,74.97,71119.05,19.2,-0.00829,1e-05,0.67322]
[1780331928426,74.97,71128.74,19.2,-0.00819,1e-05,0.66634]
[1780331930367,74.97,71127.58,19.2,-0.0082,1e-05,0.66716]
[1780331931513,74.97,71128.26,19.2,-0.0082,1e-05,0.66668]
[1780331933710,74.97,71127.5,19.2,-0.0082,1e-05,0.66722]
[1780331933812,74.97,71136.99,19.2,-0.00811,1e-05,0.66053]
[1780331934480,74.97,71123.49,19.2,-0.00824,1e-05,0.67006]
[1780331935225,74.97,71123.49,19.2,-0.00824,1e-05,0.67006]
[1780331935481,74.97,71113.68,19.2,-0.00834,1e-05,0.67706]
[1780331936208,74.97,71113.68,19.2,-0.00834,1e-05,0.67706]
[1780331936390,74.97,71113.68,19.2,-0.00834,1e-05,0.67706]
[1780331939918,74.97,71113.77,19.2,-0.00834,1e-05,0.677]
[1780331940745,74.97,71139.03,19.2,-0.00809,1e-05,0.6591]
[1780331941112,74.97,71139.03,19.2,-0.00809,1e-05,0.6591]
[1780331941858,74.97,71139.03,19.2,-0.00809,1e-05,0.6591]
[1780331941886,74.97,71151.56,19.2,-0.00797,1e-05,0.65037]
[1780331942626,74.97,71151.56,19.2,-0.00797,1e-05,0.65037]
[1780331946211,74.97,71152.59,19.2,-0.00796,1e-05,0.64966]
[1780331947636,74.97,71153.35,19.2,-0.00795,1e-05,0.64913]
[1780331950634,74.97,71152.9,19.2,-0.00795,1e-05,0.64944]
[1780331951229,74.97,71153.82,19.2,-0.00794,1e-05,0.6488]
[1780331952650,74.97,71152.77,19.2,-0.00795,1e-05,0.64953]
[1780331954077,74.97,71150.77,19.2,-0.00797,1e-05,0.65092]
[1780331954633,74.97,71134.41,19.2,-0.00813,1e-05,0.66234]
[1780331955707,74.97,71134.41,19.2,-0.00813,1e-05,0.66234]
[1780331955772,74.97,71120.57,19.2,-0.00827,1e-05,0.67214]
[1780331958672,74.97,71113.61,19.2,-0.00834,1e-05,0.67711]
[1780331964704,74.97,71112.35,19.2,-0.00836,1e-05,0.67802]
[1780331969739,74.97,71107.53,19.2,-0.00841,1e-05,0.68148]
[1780331974774,74.97,71107.3,19.2,-0.00838,1e-05,0.67919]
[1780331979813,74.97,71104.69,19.2,-0.00841,1e-05,0.68107]
[1780331980336,74.97,71104.69,19.2,-0.00841,1e-05,0.68107]
[1780331980822,74.97,71115.64,19.2,-0.00829,1e-05,0.67322]
[1780331981158,74.97,71115.64,19.2,-0.00829,1e-05,0.67322]
[1780331981827,74.97,71123.12,19.2,-0.00822,1e-05,0.6679]
[1780331982335,74.97,71123.12,19.2,-0.00822,1e-05,0.6679]
[1780331983253,74.97,71125.25,19.2,-0.0082,1e-05,0.66639]
[1780331983718,74.97,71125.25,19.2,-0.0082,1e-05,0.66639]
[1780331985265,74.97,71125.51,19.2,-0.00819,1e-05,0.66621]
[1780331988266,74.97,71122.26,19.2,-0.00823,1e-05,0.66851]
[1780331993159,74.97,71118.51,19.2,-0.00827,1e-05,0.67118]
[1780331998947,74.97,71113.38,19.2,-0.00832,1e-05,0.67483]
[1780332003983,74.97,71111.76,19.2,-0.00833,1e-05,0.67599]
[1780332008501,74.97,71112.11,19.2,-0.00833,1e-05,0.67574]
[1780332008533,74.97,71112.11,19.2,-0.00833,1e-05,0.67574]
[1780332014056,74.97,71111.59,19.2,-0.00834,1e-05,0.67612]
[1780332016070,74.97,71094.65,19.2,-0.00851,1e-05,0.68834]
[1780332021105,74.97,71090.18,19.2,-0.00856,1e-05,0.69159]
[1780332024656,74.97,71092.64,19.2,-0.00853,1e-05,0.6898]
[1780332026499,74.97,71098.83,19.2,-0.00847,1e-05,0.6853]
[1780332029931,74.97,71104.04,19.2,-0.00841,1e-05,0.68154]
[1780332031047,74.97,71098.74,19.2,-0.00847,1e-05,0.68537]
[1780332031854,74.97,71098.74,19.2,-0.00847,1e-05,0.68537]
[1780332032476,74.97,71101.61,19.2,-0.00841,1e-05,0.68083]
[1780332032879,74.97,71101.61,19.2,-0.00841,1e-05,0.68083]
[1780332033807,74.97,71106.44,19.2,-0.00836,1e-05,0.67736]
[1780332033821,74.97,71118.2,19.2,-0.00824,1e-05,0.66896]
[1780332034054,74.97,71118.2,19.2,-0.00824,1e-05,0.66896]
[1780332035095,74.97,71119.92,19.2,-0.00822,1e-05,0.66774]
[1780332036805,74.97,71120.55,19.2,-0.00822,1e-05,0.6673]
[1780332040130,74.97,71123.63,19.2,-0.00818,1e-05,0.66512]
[1780332041190,74.97,71124.75,19.2,-0.00817,1e-05,0.66433]
[1780332041576,74.97,71124.75,19.2,-0.00817,1e-05,0.66433]
[1780332041674,74.97,71133.7,19.2,-0.00808,1e-05,0.65803]
[1780332042699,74.97,71141.34,19.2,-0.00801,1e-05,0.6527]
[1780332043948,74.97,71141.34,19.2,-0.00801,1e-05,0.6527]
[1780332045671,74.97,71148.78,19.2,-0.00794,1e-05,0.64754]
[1780332050489,74.97,71150.5,19.2,-0.00792,1e-05,0.64635]
[1780332051342,74.97,71193.19,19.2,-0.00751,1e-05,0.61745]
[1780332052258,74.97,71193.19,19.2,-0.00751,1e-05,0.61745]
[1780332052467,74.97,71193.19,19.2,-0.00751,1e-05,0.61745]
[1780332052814,74.97,71201.98,19.2,-0.00743,1e-05,0.61164]
[1780332058928,74.97,71194.78,19.2,-0.0075,1e-05,0.6164]
[1780332064434,74.97,71194.57,19.2,-0.0075,1e-05,0.61654]
[1780332069470,74.97,71193.36,19.2,-0.00751,1e-05,0.61734]
[1780332071484,74.97,71183.5,19.2,-0.0076,1e-05,0.62391]
[1780332072491,74.97,71174.68,19.2,-0.00769,1e-05,0.62985]
[1780332075513,74.97,71165.95,19.2,-0.00777,1e-05,0.63576]
[1780332080548,74.97,71163.95,19.2,-0.00779,1e-05,0.63713]
[1780332085839,74.97,71158.44,19.2,-0.00784,1e-05,0.64089]
[1780332090617,74.97,71147.13,19.2,-0.00795,1e-05,0.64868]
[1780332095653,74.97,71161.25,19.2,-0.00779,1e-05,0.63662]
[1780332096660,74.97,71175.39,19.2,-0.00765,1e-05,0.62704]
[1780332099681,74.97,71184.77,19.2,-0.00756,1e-05,0.62075]
[1780332104716,74.97,71185.27,19.2,-0.00756,1e-05,0.62042]
[1780332109752,74.97,71183.45,19.2,-0.00758,1e-05,0.62164]
[1780332114788,74.97,71190.03,19.2,-0.00752,1e-05,0.61725]
[1780332117814,74.97,71198.01,19.2,-0.00744,1e-05,0.61197]
[1780332122849,74.97,71199.73,19.2,-0.00743,1e-05,0.61084]
[1780332127884,74.97,71198.48,19.2,-0.00744,1e-05,0.61166]
[1780332132920,74.97,71190.56,19.2,-0.00751,1e-05,0.6169]
[1780332137955,74.97,71193.43,19.2,-0.00748,1e-05,0.615]
[1780332141983,74.97,71202.39,19.2,-0.0074,1e-05,0.60909]
[1780332146016,74.97,71213.69,19.2,-0.0073,1e-05,0.6017]
[1780332151052,74.97,71220.95,19.2,-0.00721,1e-05,0.59476]
[1780332156097,74.97,71221.37,19.2,-0.0072,1e-05,0.59449]
[1780332161133,74.97,71228.05,19.2,-0.00714,1e-05,0.5902]
[1780332166167,74.97,71238.74,19.2,-0.00705,1e-05,0.58339]
[1780332171203,74.97,71238.44,19.2,-0.00705,1e-05,0.58358]
[1780332176238,74.97,71240.15,19.2,-0.00704,1e-05,0.5825]
[1780332181273,74.97,71238.42,19.2,-0.00705,1e-05,0.58359]
[1780332187157,74.97,71244.09,19.2,-0.007,1e-05,0.58001]
[1780332196385,74.97,71240.41,19.2,-0.00703,1e-05,0.58233]
[1780332201420,74.97,71234.49,19.2,-0.00709,1e-05,0.58609]
[1780332206455,74.97,71238.93,19.2,-0.00705,1e-05,0.58327]
[1780332211491,74.97,71245.27,19.2,-0.00697,1e-05,0.57707]
[1780332216526,74.97,71246.29,19.2,-0.00696,1e-05,0.57643]
[1780332221561,74.97,71246.15,19.2,-0.00696,1e-05,0.57651]
[1780332226596,74.97,71238.44,19.2,-0.00703,1e-05,0.58137]
[1780332231631,74.97,71234.93,19.2,-0.00706,1e-05,0.58359]
[1780332237673,74.97,71235.15,19.2,-0.00705,1e-05,0.58345]
[1780332242708,74.97,71235.84,19.2,-0.00705,1e-05,0.58302]
[1780332247743,74.97,71234.11,19.2,-0.00706,1e-05,0.58411]
[1780332253138,74.97,71234.5,19.2,-0.00706,1e-05,0.58387]
[1780332254113,74.97,71223.14,19.2,-0.00716,1e-05,0.59111]
[1780332256820,74.97,71232.26,19.2,-0.00708,1e-05,0.58529]
[1780332262862,74.97,71235.63,19.2,-0.00705,1e-05,0.58315]
[1780332267897,74.97,71229.78,19.2,-0.0071,1e-05,0.58687]
[1780332270829,74.97,71228.73,19.2,-0.00711,1e-05,0.58754]
[1780332270918,74.97,71229.01,19.2,-0.00711,1e-05,0.58736]
[1780332275953,74.97,71228.08,19.2,-0.00709,1e-05,0.58573]
[1780332279034,74.97,71228.38,19.2,-0.00709,1e-05,0.58554]
[1780332282952,74.97,71234.27,19.2,-0.00704,1e-05,0.5818]
[1780332283643,74.97,71234.27,19.2,-0.00704,1e-05,0.5818]
[1780332284162,74.97,71234.27,19.2,-0.00704,1e-05,0.5818]
[1780332285608,74.97,71240.35,19.2,-0.00698,1e-05,0.57796]
[1780332286070,74.97,71240.35,19.2,-0.00698,1e-05,0.57796]
[1780332287620,74.97,71239.49,19.2,-0.00699,1e-05,0.5785]
[1780332290621,74.97,71237.77,19.2,-0.00701,1e-05,0.57959]
[1780332297102,74.97,71237.55,19.2,-0.00701,1e-05,0.57973]
[1780332302140,74.97,71237.51,19.2,-0.00701,1e-05,0.57975]
[1780332304155,74.97,71246.7,19.2,-0.00693,1e-05,0.57398]
[1780332305106,74.97,71246.7,19.2,-0.00693,1e-05,0.57398]
[1780332306213,74.97,71251.77,19.2,-0.00688,1e-05,0.57081]
[1780332306285,74.97,71259.4,19.2,-0.00682,1e-05,0.56608]
[1780332310197,74.97,71267.49,19.2,-0.00675,1e-05,0.56109]
[1780332311005,74.97,71267.49,19.2,-0.00675,1e-05,0.56109]
[1780332312081,74.97,71269.39,19.2,-0.00673,1e-05,0.55993]
[1780332317246,74.97,71269.8,19.2,-0.00673,1e-05,0.55968]
[1780332322281,74.97,71271.44,19.2,-0.00672,1e-05,0.55867]
[1780332322510,74.97,71271.44,19.2,-0.00672,1e-05,0.55867]
[1780332323836,74.97,71269.77,19.2,-0.00673,1e-05,0.55969]
[1780332325297,74.97,71270.14,19.2,-0.00673,1e-05,0.55947]
[1780332326357,74.97,71263.9,19.2,-0.00678,1e-05,0.5633]
[1780332331829,74.97,71262.31,19.2,-0.00677,1e-05,0.56212]
[1780332332503,74.97,71269.62,19.2,-0.00671,1e-05,0.55764]
[1780332338399,74.97,71275.65,19.2,-0.00666,1e-05,0.55396]
[1780332341993,74.97,71275.76,19.2,-0.00665,1e-05,0.5539]
[1780332343042,74.97,71276.07,19.2,-0.00665,1e-05,0.55371]
[1780332343318,74.97,71276.07,19.2,-0.00665,1e-05,0.55371]
[1780332343561,74.97,71276.03,19.2,-0.00665,1e-05,0.55373]
[1780332344333,74.97,71276.03,19.2,-0.00665,1e-05,0.55373]
[1780332344369,74.97,71276.07,19.2,-0.00665,1e-05,0.55371]
[1780332345175,74.97,71276.07,19.2,-0.00665,1e-05,0.55371]
[1780332345276,74.97,71273.6,19.2,-0.00667,1e-05,0.55521]
[1780332350508,74.97,71271.52,19.2,-0.00669,1e-05,0.55648]
[1780332350586,74.97,71271.46,19.2,-0.00669,1e-05,0.55651]
[1780332356525,74.97,71272.27,19.2,-0.00668,1e-05,0.55602]
[1780332362567,74.97,71271.83,19.2,-0.00669,1e-05,0.55629]
[1780332363774,74.97,71271.83,19.2,-0.00669,1e-05,0.55629]
[1780332363875,74.97,71272.41,19.2,-0.00668,1e-05,0.55593]
[1780332364567,74.97,71272.41,19.2,-0.00668,1e-05,0.55593]
[1780332364847,74.97,71273.96,19.2,-0.00667,1e-05,0.55499]
[1780332367490,74.97,71275.06,19.2,-0.00666,1e-05,0.55432]
[1780332367605,74.97,71275.3,19.2,-0.00666,1e-05,0.55418]
[1780332368840,74.97,71275.3,19.2,-0.00666,1e-05,0.55418]
[1780332368941,74.97,71275.09,19.2,-0.00666,1e-05,0.5543]
[1780332375317,74.97,71274.48,19.2,-0.00667,1e-05,0.55467]
[1780332380696,74.97,71273.07,19.2,-0.00668,1e-05,0.55553]
[1780332385733,74.97,71276.14,19.2,-0.00665,1e-05,0.55367]
[1780332390768,74.97,71274.73,19.2,-0.00666,1e-05,0.55452]
[1780332395803,74.97,71273.89,19.2,-0.00665,1e-05,0.5529]
[1780332400838,74.97,71266.56,19.2,-0.00671,1e-05,0.55736]
[1780332405699,74.97,71266.64,19.2,-0.00671,1e-05,0.55731]
[1780332405873,74.97,71266.68,19.2,-0.00671,1e-05,0.55729]
[1780332411915,74.97,71267.8,19.2,-0.0067,1e-05,0.5566]
[1780332412677,74.97,71267.8,19.2,-0.0067,1e-05,0.5566]
[1780332417958,74.97,71269.39,19.2,-0.00668,1e-05,0.55563]
[1780332422993,74.97,71275.12,19.2,-0.00664,1e-05,0.55215]
[1780332424690,74.97,71275.12,19.2,-0.00664,1e-05,0.55215]
[1780332429277,74.97,71279.04,19.2,-0.0066,1e-05,0.54978]
[1780332429861,74.97,71278.98,19.2,-0.0066,1e-05,0.54981]
[1780332430378,74.97,71284.95,19.2,-0.00655,1e-05,0.54622]
[1780332431049,74.97,71293.14,19.2,-0.00649,1e-05,0.54132]
[1780332436085,74.97,71298.03,19.2,-0.00645,1e-05,0.53841]
[1780332441120,74.97,71300.84,19.2,-0.00642,1e-05,0.53674]
[1780332446155,74.97,71306.99,19.2,-0.00637,1e-05,0.53311]
[1780332451190,74.97,71313.54,19.2,-0.0063,1e-05,0.5272]
[1780332456225,74.97,71308.37,19.2,-0.00634,1e-05,0.53023]
[1780332461259,74.97,71314.35,19.2,-0.00629,1e-05,0.52673]
[1780332466327,74.97,71317.43,19.2,-0.00627,1e-05,0.52494]
[1780332467453,74.97,71307.79,19.2,-0.00634,1e-05,0.53057]
[1780332471331,74.97,71298.94,19.2,-0.00641,1e-05,0.53578]
[1780332477373,74.97,71305.86,19.2,-0.00636,1e-05,0.5317]
[1780332481403,74.97,71314.6,19.2,-0.00629,1e-05,0.52658]
[1780332485430,74.97,71304.5,19.2,-0.00637,1e-05,0.5325]
[1780332490471,74.97,71312.81,19.2,-0.0063,1e-05,0.52763]
[1780332492484,74.97,71320.8,19.2,-0.00624,1e-05,0.52298]
[1780332497519,74.97,71316.01,19.2,-0.00628,1e-05,0.52576]
[1780332503419,74.97,71312.68,19.2,-0.0063,1e-05,0.5277]
[1780332508600,74.97,71310.48,19.2,-0.00632,1e-05,0.52899]
[1780332513635,74.97,71311.16,19.2,-0.00629,1e-05,0.52652]
[1780332518655,74.97,71307.59,19.2,-0.00632,1e-05,0.52861]
[1780332524097,74.97,71300.39,19.2,-0.00638,1e-05,0.53283]
[1780332525720,74.97,71312.64,19.2,-0.00628,1e-05,0.52566]
[1780332530756,74.97,71319.65,19.2,-0.00623,1e-05,0.5216]
[1780332536191,74.97,71324.25,19.2,-0.00619,1e-05,0.51894]
[1780332539278,74.97,71321.93,19.2,-0.00621,1e-05,0.52028]
[1780332539283,74.97,71320.37,19.2,-0.00622,1e-05,0.52118]
[1780332540925,74.97,71319.12,19.2,-0.00623,1e-05,0.5219]
[1780332541026,74.97,71318.6,19.2,-0.00623,1e-05,0.5222]
[1780332541884,74.97,71318.6,19.2,-0.00623,1e-05,0.5222]
[1780332541964,74.97,71321.89,19.2,-0.00621,1e-05,0.5203]
[1780332542840,74.97,71321.89,19.2,-0.00621,1e-05,0.5203]
[1780332548892,74.97,71321.73,19.2,-0.00621,1e-05,0.52039]
[1780332551084,74.97,71322.42,19.2,-0.0062,1e-05,0.52]
[1780332552093,74.97,71322.14,19.2,-0.00621,1e-05,0.52016]
[1780332557957,74.97,71314.34,19.2,-0.00627,1e-05,0.52467]
[1780332562992,74.97,71307.83,19.2,-0.00632,1e-05,0.52847]
[1780332568028,74.97,71304.64,19.2,-0.00634,1e-05,0.53034]
[1780332572818,74.97,71301.73,19.2,-0.00634,1e-05,0.52997]
[1780332573846,74.97,71297.0,19.2,-0.00638,1e-05,0.53275]
[1780332576088,74.97,71283.94,19.2,-0.00649,1e-05,0.54049]
[1780332577095,74.97,71276.12,19.2,-0.00655,1e-05,0.54517]
[1780332578213,74.97,71276.12,19.2,-0.00655,1e-05,0.54517]
[1780332579263,74.97,71272.9,19.2,-0.00658,1e-05,0.5471]
[1780332579312,74.97,71262.85,19.2,-0.00666,1e-05,0.55319]
[1780332585154,74.97,71272.27,19.2,-0.00658,1e-05,0.54748]
[1780332590189,74.97,71269.05,19.2,-0.00661,1e-05,0.54943]
[1780332595225,74.97,71270.9,19.2,-0.0066,1e-05,0.54831]
[1780332598022,74.97,71270.88,19.2,-0.0066,1e-05,0.54832]
[1780332599221,74.97,71275.27,19.2,-0.00656,1e-05,0.54568]
[1780332602369,74.97,71285.04,19.2,-0.00648,1e-05,0.53983]
[1780332602468,74.97,71293.06,19.2,-0.00641,1e-05,0.53507]
[1780332603403,74.97,71293.06,19.2,-0.00641,1e-05,0.53507]
[1780332609330,74.97,71301.92,19.2,-0.00634,1e-05,0.52985]
[1780332609984,74.97,71301.92,19.2,-0.00634,1e-05,0.52985]
[1780332610014,74.97,71301.92,19.2,-0.00634,1e-05,0.52985]
[1780332615371,74.97,71307.45,19.2,-0.0063,1e-05,0.52662]
[1780332619495,74.97,71302.89,19.2,-0.00633,1e-05,0.52929]
[1780332619556,74.97,71302.36,19.2,-0.00634,1e-05,0.5296]
[1780332620504,74.97,71302.36,19.2,-0.00634,1e-05,0.5296]
[1780332620510,74.97,71300.3,19.2,-0.00636,1e-05,0.53081]
[1780332621202,74.97,71300.3,19.2,-0.00636,1e-05,0.53081]
[1780332621413,74.97,71300.75,19.2,-0.00635,1e-05,0.53054]
[1780332626448,74.97,71301.84,19.2,-0.00634,1e-05,0.5299]
[1780332631483,74.97,71300.94,19.2,-0.00633,1e-05,0.52835]
[1780332636518,74.97,71284.33,19.2,-0.00646,1e-05,0.53815]
[1780332641553,74.97,71273.56,19.2,-0.00655,1e-05,0.54458]
[1780332643567,74.97,71264.75,19.2,-0.00662,1e-05,0.54989]
[1780332647595,74.97,71256.81,19.2,-0.00669,1e-05,0.55472]
[1780332648090,74.97,71256.81,19.2,-0.00669,1e-05,0.55472]
[1780332649482,74.97,71251.58,19.2,-0.00673,1e-05,0.55792]
[1780332654644,74.97,71252.03,19.2,-0.00673,1e-05,0.55764]
[1780332659680,74.97,71250.7,19.2,-0.00674,1e-05,0.55846]
[1780332664720,74.97,71249.71,19.2,-0.00675,1e-05,0.55906]
[1780332669756,74.97,71250.28,19.2,-0.00674,1e-05,0.55871]
[1780332674791,74.97,71253.09,19.2,-0.00672,1e-05,0.55699]
[1780332679825,74.97,71254.08,19.2,-0.00671,1e-05,0.55639]
[1780332684861,74.97,71254.83,19.2,-0.00671,1e-05,0.55593]
[1780332689896,74.97,71254.08,19.2,-0.00671,1e-05,0.55639]
[1780332694931,74.97,71251.68,19.2,-0.00671,1e-05,0.5557]
[1780332699966,74.97,71251.53,19.2,-0.00671,1e-05,0.55579]
[1780332705001,74.97,71251.35,19.2,-0.00671,1e-05,0.5559]
[1780332710064,74.97,71252.51,19.2,-0.0067,1e-05,0.55519]
[1780332711322,74.97,71252.51,19.2,-0.0067,1e-05,0.55519]
[1780332711348,74.97,71263.58,19.2,-0.00661,1e-05,0.54847]
[1780332712329,74.97,71263.58,19.2,-0.00661,1e-05,0.54847]
[1780332722147,74.97,71257.63,19.2,-0.00666,1e-05,0.55207]
[1780332724161,74.97,71267.46,19.2,-0.00657,1e-05,0.54613]
[1780332729196,74.97,71268.5,19.2,-0.00657,1e-05,0.5455]
[1780332734378,74.97,71274.86,19.2,-0.00651,1e-05,0.54169]
[1780332735178,74.97,71269.91,19.2,-0.00655,1e-05,0.54465]
[1780332740273,74.97,71273.1,19.2,-0.00653,1e-05,0.54274]
[1780332742287,74.97,71283.18,19.2,-0.00645,1e-05,0.53673]
[1780332744483,74.97,71284.88,19.2,-0.00643,1e-05,0.53572]
[1780332750343,74.97,71291.23,19.2,-0.00638,1e-05,0.53197]
[1780332754371,74.97,71300.61,19.2,-0.00628,1e-05,0.5244]
[1780332759406,74.97,71301.26,19.2,-0.00628,1e-05,0.52402]
[1780332764443,74.97,71292.43,19.2,-0.00635,1e-05,0.52918]
[1780332769478,74.97,71293.91,19.2,-0.00633,1e-05,0.52832]
[1780332774513,74.97,71296.99,19.2,-0.00631,1e-05,0.52651]
[1780332779548,74.97,71289.87,19.2,-0.00637,1e-05,0.53069]
[1780332783578,74.97,71299.72,19.2,-0.00629,1e-05,0.52492]
[1780332788611,74.97,71307.0,19.2,-0.00623,1e-05,0.52069]
[1780332789047,74.97,71307.0,19.2,-0.00623,1e-05,0.52069]
[1780332794575,74.97,71312.66,19.2,-0.00618,1e-05,0.51743]
[1780332795610,74.97,71315.46,19.2,-0.00616,1e-05,0.51582]
[1780332798681,74.97,71302.41,19.2,-0.00627,1e-05,0.52336]
[1780332801704,74.97,71294.13,19.2,-0.00633,1e-05,0.52819]
[1780332802711,74.97,71303.57,19.2,-0.00626,1e-05,0.52268]
[1780332806739,74.97,71312.06,19.2,-0.00619,1e-05,0.51777]
[1780332807261,74.97,71312.06,19.2,-0.00619,1e-05,0.51777]
[1780332808310,74.97,71315.09,19.2,-0.00617,1e-05,0.51603]
[1780332813788,74.97,71305.37,19.2,-0.00622,1e-05,0.51958]
[1780332818823,74.97,71309.46,19.2,-0.00619,1e-05,0.51722]
[1780332823858,74.97,71314.03,19.2,-0.00615,1e-05,0.5146]
[1780332824037,74.97,71314.03,19.2,-0.00615,1e-05,0.5146]
[1780332824865,74.97,71303.23,19.2,-0.00624,1e-05,0.52082]
[1780332824915,74.97,71303.23,19.2,-0.00624,1e-05,0.52082]
[1780332830908,74.97,71308.61,19.2,-0.00619,1e-05,0.51771]
[1780332832922,74.97,71316.24,19.2,-0.00613,1e-05,0.51333]
[1780332837957,74.97,71313.52,19.2,-0.00615,1e-05,0.51489]
[1780332842419,74.97,71301.55,19.2,-0.00625,1e-05,0.52179]
[1780332844702,74.97,71298.73,19.2,-0.00627,1e-05,0.52343]
[1780332845008,74.97,71289.51,19.2,-0.00635,1e-05,0.52881]
[1780332845899,74.97,71289.51,19.2,-0.00635,1e-05,0.52881]
[1780332851048,74.97,71286.43,19.2,-0.00637,1e-05,0.53062]
[1780332854069,74.97,71294.94,19.2,-0.0063,1e-05,0.52564]
[1780332859744,74.97,71301.08,19.2,-0.00625,1e-05,0.52206]
[1780332860688,74.97,71303.58,19.2,-0.00623,1e-05,0.52062]
[1780332868167,74.97,71297.52,19.2,-0.00628,1e-05,0.52413]
[1780332873203,74.97,71298.11,19.2,-0.00625,1e-05,0.52172]
[1780332878238,74.97,71294.68,19.2,-0.00628,1e-05,0.52372]
[1780332880252,74.97,71284.93,19.2,-0.00636,1e-05,0.52942]
[1780332885288,74.97,71284.7,19.2,-0.00636,1e-05,0.52955]
[1780332887302,74.97,71297.32,19.2,-0.00626,1e-05,0.52218]
[1780332889178,74.97,71298.66,19.2,-0.00625,1e-05,0.52141]
[1780332890300,74.97,71301.7,19.2,-0.00622,1e-05,0.51965]
[1780332894797,74.97,71303.53,19.2,-0.00621,1e-05,0.51859]
[1780332896229,74.97,71315.46,19.2,-0.00612,1e-05,0.51174]
[1780332896366,74.97,71325.37,19.2,-0.00604,1e-05,0.50611]
[1780332897490,74.97,71325.37,19.2,-0.00604,1e-05,0.50611]
[1780332897591,74.97,71325.74,19.2,-0.00604,1e-05,0.5059]
[1780332901663,74.97,71337.62,19.2,-0.00595,1e-05,0.49923]
[1780332902415,74.97,71347.27,19.2,-0.00587,1e-05,0.49386]
[1780332907448,74.97,71345.21,19.2,-0.00589,1e-05,0.495]
[1780332909810,74.97,71335.84,19.2,-0.00596,1e-05,0.50022]
[1780332915504,74.97,71337.57,19.2,-0.00595,1e-05,0.49925]
[1780332919532,74.97,71345.56,19.2,-0.00589,1e-05,0.49481]
[1780332924566,74.97,71358.31,19.2,-0.00579,1e-05,0.48778]
[1780332929602,74.97,71358.76,19.2,-0.00579,1e-05,0.48753]
[1780332933352,74.97,71349.43,19.2,-0.00583,1e-05,0.49068]
[1780332933630,74.97,71350.18,19.2,-0.00583,1e-05,0.49027]
[1780332938665,74.97,71351.42,19.2,-0.00582,1e-05,0.48959]
[1780332943018,74.97,71356.43,19.2,-0.00578,1e-05,0.48684]
[1780332943701,74.97,71362.25,19.2,-0.00574,1e-05,0.48366]
[1780332948737,74.97,71366.64,19.2,-0.00571,1e-05,0.48128]
[1780332950248,74.97,71367.74,19.2,-0.0057,1e-05,0.48068]
[1780332950749,74.97,71364.99,19.2,-0.00572,1e-05,0.48217]
[1780332955784,74.97,71363.33,19.2,-0.00573,1e-05,0.48308]
[1780332960819,74.97,71355.47,19.2,-0.00579,1e-05,0.48737]
[1780332965854,74.97,71354.15,19.2,-0.0058,1e-05,0.48809]
[1780332970889,74.97,71355.28,19.2,-0.00579,1e-05,0.48747]
[1780332975924,74.97,71352.36,19.2,-0.00581,1e-05,0.48907]
[1780332978073,74.97,71355.72,19.2,-0.00579,1e-05,0.48723]
[1780332978945,74.97,71355.83,19.2,-0.00579,1e-05,0.48717]
[1780332980903,74.97,71360.06,19.2,-0.00575,1e-05,0.48486]
[1780332980965,74.97,71361.84,19.2,-0.00574,1e-05,0.48389]
[1780332982042,74.97,71361.84,19.2,-0.00574,1e-05,0.48389]
[1780332982980,74.97,71361.61,19.2,-0.00574,1e-05,0.48401]
[1780332988017,74.97,71354.67,19.2,-0.00579,1e-05,0.4878]
[1780332993050,74.97,71355.79,19.2,-0.00576,1e-05,0.48523]
[1780332998086,74.97,71358.68,19.2,-0.00574,1e-05,0.48365]
[1780333000322,74.97,71368.23,19.2,-0.00567,1e-05,0.47847]
[1780333002114,74.97,71376.68,19.2,-0.00561,1e-05,0.47393]
[1780333007031,74.97,71380.62,19.2,-0.00558,1e-05,0.47183]
[1780333007149,74.97,71375.01,19.2,-0.00562,1e-05,0.47483]
[1780333009023,74.97,71375.01,19.2,-0.00562,1e-05,0.47483]
[1780333010078,74.97,71369.26,19.2,-0.00566,1e-05,0.47792]
[1780333009162,74.97,71368.88,19.2,-0.00567,1e-05,0.47812]
[1780333010170,74.97,71368.43,19.2,-0.00567,1e-05,0.47837]
[1780333015205,74.97,71377.69,19.2,-0.0056,1e-05,0.47339]
[1780333017853,74.97,71377.76,19.2,-0.0056,1e-05,0.47336]
[1780333017883,74.97,71377.76,19.2,-0.0056,1e-05,0.47336]
[1780333023457,74.97,71379.74,19.2,-0.00559,1e-05,0.4723]
[1780333023558,74.97,71380.49,19.2,-0.00558,1e-05,0.4719]
[1780333029307,74.97,71384.73,19.2,-0.00555,1e-05,0.46964]
[1780333033089,74.97,71384.62,19.2,-0.00555,1e-05,0.4697]
[1780333033108,74.97,71382.42,19.2,-0.00557,1e-05,0.47087]
[1780333033236,74.97,71382.42,19.2,-0.00557,1e-05,0.47087]
[1780333033634,74.97,71382.42,19.2,-0.00557,1e-05,0.47087]
[1780333033685,74.97,71403.28,19.2,-0.00542,1e-05,0.45988]
[1780333034345,74.97,71414.38,19.2,-0.00534,1e-05,0.45412]
[1780333035421,74.97,71414.38,19.2,-0.00534,1e-05,0.45412]
[1780333036054,74.97,71415.54,19.2,-0.00534,1e-05,0.45352]
[1780333040411,74.97,71427.4,19.2,-0.00525,1e-05,0.44744]
[1780333041443,74.97,71437.33,19.2,-0.00519,1e-05,0.44241]
[1780333044993,74.97,71452.47,19.2,-0.00509,1e-05,0.43483]
[1780333045454,74.97,71475.02,19.2,-0.00494,1e-05,0.42374]
[1780333048475,74.97,71466.73,19.2,-0.00499,1e-05,0.42779]
[1780333050909,74.97,71459.49,19.2,-0.00504,1e-05,0.43135]
[1780333050971,74.97,71455.71,19.2,-0.00506,1e-05,0.43322]
[1780333051280,74.97,71455.71,19.2,-0.00506,1e-05,0.43322]
[1780333051836,74.97,71455.71,19.2,-0.00506,1e-05,0.43322]
[1780333051876,74.97,71448.43,19.2,-0.00509,1e-05,0.43502]
[1780333052812,74.97,71448.43,19.2,-0.00509,1e-05,0.43502]
[1780333052835,74.97,71448.43,19.2,-0.00509,1e-05,0.43502]
[1780333058575,74.97,71447.99,19.2,-0.0051,1e-05,0.43524]
[1780333061300,74.97,71446.79,19.2,-0.0051,1e-05,0.43584]
[1780333066023,74.97,71433.52,19.2,-0.00519,1e-05,0.4425]
[1780333067608,74.97,71425.27,19.2,-0.00525,1e-05,0.44668]
[1780333072647,74.97,71431.87,19.2,-0.0052,1e-05,0.44333]
[1780333074660,74.97,71442.43,19.2,-0.00513,1e-05,0.43802]
[1780333079695,74.97,71445.59,19.2,-0.00511,1e-05,0.43644]
[1780333084730,74.97,71434.21,19.2,-0.00519,1e-05,0.44215]
[1780333089766,74.97,71434.28,19.2,-0.00519,1e-05,0.44211]
[1780333094802,74.97,71441.91,19.2,-0.00514,1e-05,0.43828]
[1780333099837,74.97,71438.43,19.2,-0.00516,1e-05,0.44002]
[1780333102859,74.97,71424.77,19.2,-0.00525,1e-05,0.44693]
[1780333106886,74.97,71437.26,19.2,-0.00517,1e-05,0.44061]
[1780333110915,74.97,71468.23,19.2,-0.00496,1e-05,0.42526]
[1780333113963,74.97,71474.79,19.2,-0.0049,1e-05,0.4203]
[1780333116346,74.97,71472.17,19.2,-0.00492,1e-05,0.42157]
[1780333117105,74.97,71485.43,19.2,-0.00483,1e-05,0.41518]
[1780333119002,74.97,71494.23,19.2,-0.00478,1e-05,0.41099]
[1780333124037,74.97,71491.93,19.2,-0.00479,1e-05,0.41209]
[1780333129072,74.97,71481.15,19.2,-0.00486,1e-05,0.41724]
[1780333134107,74.97,71484.81,19.2,-0.00484,1e-05,0.41548]
[1780333139159,74.97,71479.7,19.2,-0.00487,1e-05,0.41793]
[1780333142182,74.97,71470.4,19.2,-0.00493,1e-05,0.42243]
[1780333147217,74.97,71468.59,19.2,-0.00494,1e-05,0.42331]
[1780333152253,74.97,71472.2,19.2,-0.00492,1e-05,0.42155]
[1780333156318,74.97,71483.23,19.2,-0.00485,1e-05,0.41624]
[1780333161403,74.97,71475.66,19.2,-0.00489,1e-05,0.41988]
[1780333161412,74.97,71464.46,19.2,-0.00497,1e-05,0.42532]
[1780333163338,74.97,71445.12,19.2,-0.00509,1e-05,0.43486]
[1780333168548,74.97,71445.32,19.2,-0.00509,1e-05,0.43476]
[1780333171366,74.97,71454.87,19.2,-0.00503,1e-05,0.43003]
[1780333175768,74.97,71463.44,19.2,-0.00495,1e-05,0.42403]
[1780333176371,74.97,71468.17,19.2,-0.00492,1e-05,0.42173]
[1780333179451,74.97,71481.42,19.2,-0.00484,1e-05,0.41535]
[1780333184494,74.97,71480.21,19.2,-0.00485,1e-05,0.41593]
[1780333187515,74.97,71471.99,19.2,-0.0049,1e-05,0.41988]
[1780333192550,74.97,71469.61,19.2,-0.00491,1e-05,0.42104]
[1780333197585,74.97,71466.64,19.2,-0.00493,1e-05,0.42248]
[1780333202620,74.97,71470.96,19.2,-0.0049,1e-05,0.42038]
[1780333208156,74.97,71465.88,19.2,-0.00494,1e-05,0.42285]
[1780333209303,74.97,71446.79,19.2,-0.00506,1e-05,0.43221]
[1780333209669,74.97,71435.81,19.2,-0.00513,1e-05,0.43768]
[1780333211403,74.97,71432.46,19.2,-0.00516,1e-05,0.43936]
[1780333217133,74.97,71433.07,19.2,-0.00515,1e-05,0.43906]
[1780333220143,74.97,71424.64,19.2,-0.00521,1e-05,0.44331]
[1780333225174,74.97,71419.45,19.2,-0.00525,1e-05,0.44594]
[1780333226166,74.97,71407.79,19.2,-0.00533,1e-05,0.45191]
[1780333226792,74.97,71398.19,19.2,-0.00539,1e-05,0.45687]
[1780333230499,74.97,71398.0,19.2,-0.00539,1e-05,0.45697]
[1780333230538,74.97,71398.0,19.2,-0.00539,1e-05,0.45697]
[1780333236864,74.97,71404.83,19.2,-0.00532,1e-05,0.45156]
[1780333239886,74.97,71414.56,19.2,-0.00526,1e-05,0.44658]
[1780333244922,74.97,71421.64,19.2,-0.00521,1e-05,0.44298]
[1780333249957,74.97,71425.14,19.2,-0.00519,1e-05,0.44121]
[1780333254992,74.97,71429.99,19.2,-0.00515,1e-05,0.43877]
[1780333260027,74.97,71430.58,19.2,-0.00515,1e-05,0.43848]
[1780333265062,74.97,71423.02,19.2,-0.0052,1e-05,0.44228]
[1780333267076,74.97,71413.64,19.2,-0.00526,1e-05,0.44705]
[1780333272111,74.97,71401.78,19.2,-0.00535,1e-05,0.45313]
[1780333273118,74.97,71392.04,19.2,-0.00541,1e-05,0.45819]
[1780333277153,74.97,71381.45,19.2,-0.00549,1e-05,0.46373]
[1780333282188,74.97,71377.53,19.2,-0.00552,1e-05,0.4658]
[1780333284332,74.97,71391.55,19.2,-0.00542,1e-05,0.45844]
[1780333290244,74.97,71392.87,19.2,-0.00541,1e-05,0.45775]
[1780333293265,74.97,71381.41,19.2,-0.00547,1e-05,0.46185]
[1780333297293,74.97,71391.56,19.2,-0.00539,1e-05,0.45655]
[1780333302328,74.97,71388.47,19.2,-0.00542,1e-05,0.45816]
[1780333307363,74.97,71388.4,19.2,-0.00542,1e-05,0.45819]
[1780333309377,74.97,71399.14,19.2,-0.00534,1e-05,0.45262]
[1780333311391,74.97,71411.19,19.2,-0.00526,1e-05,0.44644]
[1780333312398,74.97,71421.06,19.2,-0.00519,1e-05,0.44143]
[1780333314412,74.97,71412.76,19.2,-0.00525,1e-05,0.44564]
[1780333317433,74.97,71420.72,19.2,-0.00519,1e-05,0.44161]
[1780333320602,74.97,71412.72,19.2,-0.00525,1e-05,0.44566]
[1780333326496,74.97,71418.67,19.2,-0.00521,1e-05,0.44264]
[1780333330535,74.97,71429.72,19.2,-0.00513,1e-05,0.43708]
[1780333331538,74.97,71438.45,19.2,-0.00508,1e-05,0.43273]
[1780333336583,74.97,71435.26,19.2,-0.0051,1e-05,0.43431]
[1780333339610,74.97,71443.33,19.2,-0.00504,1e-05,0.43031]
[1780333340617,74.97,71456.06,19.2,-0.00496,1e-05,0.42406]
[1780333345652,74.97,71460.59,19.2,-0.00493,1e-05,0.42186]
[1780333346526,74.97,71460.59,19.2,-0.00493,1e-05,0.42186]
[1780333350687,74.97,71446.62,19.2,-0.00502,1e-05,0.42869]
[1780333355723,74.97,71448.65,19.2,-0.00499,1e-05,0.42589]
[1780333360758,74.97,71447.57,19.2,-0.005,1e-05,0.42642]
[1780333366117,74.97,71455.17,19.2,-0.00495,1e-05,0.42271]
[1780333369666,74.97,71463.18,19.2,-0.00489,1e-05,0.41882]
[1780333377355,74.97,71465.81,19.2,-0.00488,1e-05,0.41756]
[1780333382294,74.97,71476.38,19.2,-0.00481,1e-05,0.41249]
[1780333383920,74.97,71487.4,19.2,-0.00474,1e-05,0.40727]
[1780333388955,74.97,71483.67,19.2,-0.00476,1e-05,0.40903]
[1780333393990,74.97,71483.77,19.2,-0.00476,1e-05,0.40898]
[1780333399025,74.97,71477.68,19.2,-0.0048,1e-05,0.41187]
[1780333404062,74.97,71481.6,19.2,-0.00478,1e-05,0.41001]
[1780333409097,74.97,71483.37,19.2,-0.00477,1e-05,0.40917]
[1780333412129,74.97,71458.61,19.2,-0.0049,1e-05,0.41926]
[1780333417169,74.97,71457.31,19.2,-0.00491,1e-05,0.41989]
[1780333417856,74.97,71457.31,19.2,-0.00491,1e-05,0.41989]
[1780333419820,74.97,71448.29,19.2,-0.00497,1e-05,0.42428]
[1780333425239,74.97,71446.21,19.2,-0.00498,1e-05,0.42529]
[1780333430274,74.97,71438.29,19.2,-0.00504,1e-05,0.42919]
[1780333435309,74.97,71435.85,19.2,-0.00505,1e-05,0.43039]
[1780333436593,74.97,71438.81,19.2,-0.00503,1e-05,0.42893]
[1780333439337,74.97,71450.13,19.2,-0.00496,1e-05,0.42338]
[1780333441584,74.97,71450.34,19.2,-0.00496,1e-05,0.42328]
[1780333448400,74.97,71462.9,19.2,-0.00488,1e-05,0.41719]
[1780333450414,74.97,71476.44,19.2,-0.00479,1e-05,0.41071]
[1780333452428,74.97,71485.06,19.2,-0.00474,1e-05,0.40663]
[1780333457463,74.97,71486.49,19.2,-0.00473,1e-05,0.40596]
[1780333461491,74.97,71498.08,19.2,-0.00466,1e-05,0.40054]
[1780333464512,74.97,71506.99,19.2,-0.0046,1e-05,0.39641]
[1780333469550,74.97,71513.18,19.2,-0.00456,1e-05,0.39357]
[1780333474585,74.97,71513.6,19.2,-0.00454,1e-05,0.39169]
[1780333479620,74.97,71513.84,19.2,-0.00454,1e-05,0.39158]
[1780333484656,74.97,71517.72,19.2,-0.00452,1e-05,0.38981]
[1780333489369,74.97,71508.84,19.2,-0.00457,1e-05,0.39386]
[1780333493368,74.97,71500.1,19.2,-0.00462,1e-05,0.39789]
[1780333498768,74.97,71496.27,19.2,-0.00465,1e-05,0.39966]
[1780333503803,74.97,71495.48,19.2,-0.00465,1e-05,0.40003]
[1780333506824,74.97,71487.54,19.2,-0.0047,1e-05,0.40374]
[1780333512621,74.97,71488.09,19.2,-0.0047,1e-05,0.40348]
[1780333513025,74.97,71475.93,19.2,-0.00477,1e-05,0.40921]
[1780333513875,74.97,71466.72,19.2,-0.00483,1e-05,0.41359]
[1780333517364,74.97,71476.15,19.2,-0.00477,1e-05,0.4091]
[1780333522944,74.97,71479.34,19.2,-0.00475,1e-05,0.40759]
[1780333527980,74.97,71476.18,19.2,-0.00477,1e-05,0.40909]
[1780333533015,74.97,71476.56,19.2,-0.00475,1e-05,0.40716]
[1780333534021,74.97,71486.31,19.2,-0.00469,1e-05,0.40258]
[1780333537043,74.97,71498.7,19.2,-0.00461,1e-05,0.39683]
[1780333543084,74.97,71504.46,19.2,-0.00458,1e-05,0.39417]
[1780333548121,74.97,71506.52,19.2,-0.00457,1e-05,0.39323]
[1780333553156,74.97,71509.2,19.2,-0.00455,1e-05,0.392]
[1780333558191,74.97,71504.26,19.2,-0.00458,1e-05,0.39427]
[1780333563226,74.97,71507.42,19.2,-0.00456,1e-05,0.39282]
[1780333568261,74.97,71508.57,19.2,-0.00455,1e-05,0.39229]
[1780333573297,74.97,71504.0,19.2,-0.00458,1e-05,0.39439]
[1780333578332,74.97,71505.72,19.2,-0.00457,1e-05,0.3936]
[1780333583367,74.97,71507.43,19.2,-0.00456,1e-05,0.39281]
[1780333588402,74.97,71509.54,19.2,-0.00455,1e-05,0.39185]
[1780333593436,74.97,71506.16,19.2,-0.00455,1e-05,0.3917]
[1780333598472,74.97,71509.05,19.2,-0.00453,1e-05,0.39038]
[1780333602499,74.97,71517.43,19.2,-0.00448,1e-05,0.38658]
[1780333607535,74.97,71517.08,19.2,-0.00448,1e-05,0.38674]
[1780333610556,74.97,71508.76,19.2,-0.00453,1e-05,0.39051]
[1780333615591,74.97,71504.67,19.2,-0.00456,1e-05,0.39238]
[1780333619619,74.97,71491.2,19.2,-0.00464,1e-05,0.39859]
[1780333624655,74.97,71483.69,19.2,-0.00469,1e-05,0.40208]
[1780333629690,74.97,71491.25,19.2,-0.00464,1e-05,0.39856]
[1780333634725,74.97,71491.06,19.2,-0.00464,1e-05,0.39865]
[1780333639760,74.97,71485.33,19.2,-0.00468,1e-05,0.40132]
[1780333644795,74.97,71490.95,19.2,-0.00464,1e-05,0.3987]
[1780333649831,74.97,71489.5,19.2,-0.00465,1e-05,0.39937]
[1780333654866,74.97,71489.77,19.2,-0.00463,1e-05,0.39753]
[1780333659901,74.97,71490.38,19.2,-0.00462,1e-05,0.39725]
[1780333664939,74.97,71492.29,19.2,-0.00461,1e-05,0.39637]
[1780333669973,74.97,71496.63,19.2,-0.00459,1e-05,0.39437]
[1780333675010,74.97,71503.0,19.2,-0.00455,1e-05,0.39145]
[1780333680047,74.97,71497.15,19.2,-0.00458,1e-05,0.39413]
[1780333685082,74.97,71490.69,19.2,-0.00462,1e-05,0.39711]
[1780333690117,74.97,71487.09,19.2,-0.00464,1e-05,0.39878]
[1780333693140,74.97,71495.86,19.2,-0.00459,1e-05,0.39472]
[1780333698177,74.97,71492.22,19.2,-0.00461,1e-05,0.3964]
[1780333703212,74.97,71487.79,19.2,-0.00464,1e-05,0.39845]
[1780333705226,74.97,71477.38,19.2,-0.0047,1e-05,0.40331]
[1780333710261,74.97,71479.27,19.2,-0.00469,1e-05,0.40242]
[1780333715296,74.97,71474.43,19.2,-0.0047,1e-05,0.40296]
[1780333718320,74.97,71466.39,19.2,-0.00475,1e-05,0.40674]
[1780333723357,74.97,71476.93,19.2,-0.00469,1e-05,0.40179]
[1780333725371,74.97,71489.43,19.2,-0.00461,1e-05,0.39598]
[1780333730406,74.97,71484.12,19.2,-0.00464,1e-05,0.39844]
[1780333733426,74.97,71475.3,19.2,-0.0047,1e-05,0.40255]
[1780333737460,74.97,71485.95,19.2,-0.00463,1e-05,0.39759]
[1780333742494,74.97,71489.99,19.2,-0.00461,1e-05,0.39572]
[1780333747530,74.97,71489.06,19.2,-0.00461,1e-05,0.39615]
[1780333752565,74.97,71496.28,19.2,-0.00457,1e-05,0.39283]
[1780333757600,74.97,71491.46,19.2,-0.0046,1e-05,0.39504]
[1780333762635,74.97,71489.86,19.2,-0.00461,1e-05,0.39578]
[1780333767670,74.97,71489.43,19.2,-0.00461,1e-05,0.39598]
[1780333772705,74.97,71488.25,19.2,-0.0046,1e-05,0.39481]
[1780333777740,74.97,71478.81,19.2,-0.00466,1e-05,0.39918]
[1780333782775,74.97,71475.04,19.2,-0.00468,1e-05,0.40094]
[1780333785796,74.97,71467.08,19.2,-0.00473,1e-05,0.40467]
[1780333790831,74.97,71471.9,19.2,-0.0047,1e-05,0.40241]
[1780333795871,74.97,71473.04,19.2,-0.00469,1e-05,0.40187]
[1780333801913,74.97,71472.69,19.2,-0.00469,1e-05,0.40204]
[1780333806951,74.97,71475.03,19.2,-0.00468,1e-05,0.40094]
[1780333811992,74.97,71481.7,19.2,-0.00464,1e-05,0.39784]
[1780333817027,74.97,71490.22,19.2,-0.00459,1e-05,0.39391]
[1780333818034,74.97,71499.4,19.2,-0.00453,1e-05,0.3897]
[1780333823069,74.97,71505.4,19.2,-0.0045,1e-05,0.38698]
[1780333828103,74.97,71510.31,19.2,-0.00447,1e-05,0.38476]
[1780333831124,74.97,71515.42,19.2,-0.00442,1e-05,0.3808]
[1780333836161,74.97,71514.16,19.2,-0.00442,1e-05,0.38136]
[1780333841496,74.97,71510.81,19.2,-0.00444,1e-05,0.38286]
[1780333842538,74.97,71510.75,19.2,-0.00444,1e-05,0.38289]
[1780333843210,74.97,71502.39,19.2,-0.00449,1e-05,0.38666]
[1780333848245,74.97,71501.45,19.2,-0.0045,1e-05,0.38708]
[1780333855294,74.97,71501.11,19.2,-0.0045,1e-05,0.38724]
[1780333860329,74.97,71496.65,19.2,-0.00453,1e-05,0.38926]
[1780333865364,74.97,71501.96,19.2,-0.0045,1e-05,0.38685]
[1780333870399,74.97,71501.25,19.2,-0.0045,1e-05,0.38717]
[1780333875434,74.97,71502.12,19.2,-0.0045,1e-05,0.38678]
[1780333880469,74.97,71502.81,19.2,-0.00449,1e-05,0.38647]
[1780333885504,74.97,71502.73,19.2,-0.00449,1e-05,0.3865]
[1780333890545,74.97,71497.16,19.2,-0.00453,1e-05,0.38903]
[1780333893566,74.97,71502.96,19.2,-0.00447,1e-05,0.38472]
[1780333898602,74.97,71504.28,19.2,-0.00446,1e-05,0.38412]
[1780333903639,74.97,71509.29,19.2,-0.00443,1e-05,0.38187]
[1780333908674,74.97,71508.56,19.2,-0.00444,1e-05,0.3822]
[1780333913709,74.97,71510.26,19.2,-0.00443,1e-05,0.38144]
[1780333916732,74.97,71501.88,19.2,-0.00448,1e-05,0.38521]
[1780333921767,74.97,71500.15,19.2,-0.00449,1e-05,0.38599]
[1780333926802,74.97,71501.8,19.2,-0.00448,1e-05,0.38524]
[1780333930831,74.97,71509.8,19.2,-0.00443,1e-05,0.38164]
[1780333935866,74.97,71514.64,19.2,-0.0044,1e-05,0.37948]
[1780333942806,74.97,71515.92,19.2,-0.0044,1e-05,0.37891]
[1780333947950,74.97,71522.75,19.2,-0.00436,1e-05,0.37588]
[1780333952987,74.97,71521.69,19.2,-0.00434,1e-05,0.3747]
[1780333955001,74.97,71530.09,19.2,-0.0043,1e-05,0.37101]
[1780333960038,74.97,71529.65,19.2,-0.0043,1e-05,0.3712]
[1780333965073,74.97,71530.08,19.2,-0.0043,1e-05,0.37101]
[1780333970110,74.97,71529.62,19.2,-0.0043,1e-05,0.37121]
[1780333975152,74.97,71526.89,19.2,-0.00431,1e-05,0.37241]
[1780333980187,74.97,71528.22,19.2,-0.00431,1e-05,0.37183]
[1780333985222,74.97,71526.58,19.2,-0.00432,1e-05,0.37255]
[1780333990257,74.97,71527.94,19.2,-0.00431,1e-05,0.37195]
[1780333995293,74.97,71522.99,19.2,-0.00434,1e-05,0.37413]
[1780334000327,74.97,71522.54,19.2,-0.00434,1e-05,0.37432]
[1780334002341,74.97,71514.02,19.2,-0.00439,1e-05,0.3781]
[1780334005362,74.97,71524.0,19.2,-0.00433,1e-05,0.37368]
[1780334010398,74.97,71524.47,19.2,-0.00433,1e-05,0.37347]
[1780334015880,74.97,71525.31,19.2,-0.0043,1e-05,0.37146]
[1780334021474,74.97,71517.96,19.2,-0.00435,1e-05,0.3747]
[1780334026508,74.97,71519.21,19.2,-0.00434,1e-05,0.37414]
[1780334031545,74.97,71521.93,19.2,-0.00432,1e-05,0.37295]
[1780334036579,74.97,71522.45,19.2,-0.00432,1e-05,0.37272]
[1780334041614,74.97,71512.75,19.2,-0.00438,1e-05,0.377]
[1780334046650,74.97,71510.47,19.2,-0.00439,1e-05,0.37801]
[1780334051685,74.97,71515.18,19.2,-0.00436,1e-05,0.37592]
[1780334056719,74.97,71514.34,19.2,-0.00437,1e-05,0.3763]
[1780334061756,74.97,71517.04,19.2,-0.00435,1e-05,0.3751]
[1780334067798,74.97,71517.73,19.2,-0.00435,1e-05,0.3748]
[1780334071827,74.97,71501.53,19.2,-0.00442,1e-05,0.38034]
[1780334076862,74.97,71499.89,19.2,-0.00443,1e-05,0.38107]
[1780334081897,74.97,71492.56,19.2,-0.00448,1e-05,0.38437]
[1780334088946,74.97,71491.68,19.2,-0.00448,1e-05,0.38476]
[1780334093981,74.97,71490.33,19.2,-0.00449,1e-05,0.38537]
[1780334099018,74.97,71492.82,19.2,-0.00448,1e-05,0.38425]
[1780334102054,74.97,71503.24,19.2,-0.00441,1e-05,0.37957]
[1780334103061,74.97,71515.13,19.2,-0.00434,1e-05,0.37429]
[1780334107096,74.97,71524.82,19.2,-0.00429,1e-05,0.37004]
[1780334108061,74.97,71524.82,19.2,-0.00429,1e-05,0.37004]
[1780334109841,74.97,71535.67,19.2,-0.00423,1e-05,0.36533]
[1780334115152,74.97,71542.58,19.2,-0.00419,1e-05,0.36235]
[1780334119763,74.97,71544.24,19.2,-0.00418,1e-05,0.36164]
[1780334125229,74.97,71552.51,19.2,-0.00413,1e-05,0.35811]
[1780334130267,74.97,71555.16,19.2,-0.00412,1e-05,0.35699]
[1780334135302,74.97,71556.03,19.2,-0.00409,1e-05,0.35503]
[1780334140336,74.97,71553.85,19.2,-0.00411,1e-05,0.35595]
[1780334143358,74.97,71545.76,19.2,-0.00415,1e-05,0.35938]
[1780334148393,74.97,71540.42,19.2,-0.00418,1e-05,0.36167]
[1780334153428,74.97,71535.13,19.2,-0.00421,1e-05,0.36394]
[1780334154435,74.97,71523.79,19.2,-0.00428,1e-05,0.36885]
[1780334155442,74.97,71512.19,19.2,-0.00434,1e-05,0.37394]
[1780334160477,74.97,71508.65,19.2,-0.00436,1e-05,0.3755]
[1780334165512,74.97,71493.48,19.2,-0.00445,1e-05,0.38227]
[1780334170547,74.97,71495.16,19.2,-0.00444,1e-05,0.38152]
[1780334176022,74.97,71488.45,19.2,-0.00448,1e-05,0.38454]
[1780334177053,74.97,71475.27,19.2,-0.00456,1e-05,0.39053]
[1780334182631,74.97,71473.81,19.2,-0.00457,1e-05,0.3912]
[1780334187666,74.97,71468.0,19.2,-0.00461,1e-05,0.39387]
[1780334193045,74.97,71466.21,19.2,-0.0046,1e-05,0.39298]
[1780334197736,74.97,71479.46,19.2,-0.00452,1e-05,0.38692]
[1780334202771,74.97,71483.22,19.2,-0.00449,1e-05,0.38522]
[1780334207977,74.97,71486.87,19.2,-0.00447,1e-05,0.38357]
[1780334208822,74.97,71470.69,19.2,-0.00457,1e-05,0.39093]
[1780334214061,74.97,71476.19,19.2,-0.00454,1e-05,0.38841]
[1780334219900,74.97,71471.48,19.2,-0.00456,1e-05,0.39056]
[1780334224948,74.97,71467.39,19.2,-0.00459,1e-05,0.39244]
[1780334229972,74.97,71469.52,19.2,-0.00458,1e-05,0.39146]
[1780334235007,74.97,71467.47,19.2,-0.00459,1e-05,0.3924]
[1780334240064,74.97,71473.46,19.2,-0.00455,1e-05,0.38966]
[1780334246084,74.97,71479.74,19.2,-0.00452,1e-05,0.38679]
[1780334248097,74.97,71466.02,19.2,-0.0046,1e-05,0.39307]
[1780334251120,74.97,71476.73,19.2,-0.00451,1e-05,0.38647]
[1780334253133,74.97,71467.38,19.2,-0.00457,1e-05,0.39074]
[1780334258168,74.97,71462.25,19.2,-0.0046,1e-05,0.39309]
[1780334263202,74.97,71463.62,19.2,-0.00459,1e-05,0.39246]
[1780334268238,74.97,71461.81,19.2,-0.0046,1e-05,0.3933]
[1780334273280,74.97,71455.6,19.2,-0.00464,1e-05,0.39617]
[1780334278298,74.97,71454.8,19.2,-0.00465,1e-05,0.39654]
[1780334280329,74.97,71433.02,19.2,-0.00478,1e-05,0.40677]
[1780334281336,74.97,71424.54,19.2,-0.00484,1e-05,0.41081]
[1780334284358,74.97,71413.35,19.2,-0.00491,1e-05,0.4162]
[1780334286372,74.97,71401.1,19.2,-0.00499,1e-05,0.42217]
[1780334291407,74.97,71400.11,19.2,-0.005,1e-05,0.42265]
[1780334296453,74.97,71388.8,19.2,-0.00507,1e-05,0.42823]
[1780334301497,74.97,71385.09,19.2,-0.0051,1e-05,0.43008]
[1780334302348,74.97,71385.09,19.2,-0.0051,1e-05,0.43008]
[1780334307534,74.97,71384.46,19.2,-0.0051,1e-05,0.43039]
[1780334312345,74.97,71383.37,19.2,-0.00509,1e-05,0.4291]
[1780334317371,74.97,71389.06,19.2,-0.00505,1e-05,0.42628]
[1780334322359,74.97,71399.79,19.2,-0.00498,1e-05,0.421]
[1780334324899,74.97,71401.21,19.2,-0.00497,1e-05,0.42031]
[1780334326865,74.97,71401.18,19.2,-0.00497,1e-05,0.42032]
[1780334332714,74.97,71395.45,19.2,-0.00501,1e-05,0.42313]
[1780334337749,74.97,71395.59,19.2,-0.00501,1e-05,0.42306]
[1780334342784,74.97,71401.58,19.2,-0.00497,1e-05,0.42012]
[1780334347819,74.97,71397.6,19.2,-0.00499,1e-05,0.42207]
[1780334351847,74.97,71389.38,19.2,-0.00505,1e-05,0.42612]
[1780334353861,74.97,71399.96,19.2,-0.00498,1e-05,0.42092]
[1780334358896,74.97,71406.65,19.2,-0.00493,1e-05,0.41765]
[1780334363930,74.97,71408.8,19.2,-0.00492,1e-05,0.41661]
[1780334367959,74.97,71419.23,19.2,-0.00485,1e-05,0.41158]
[1780334372996,74.97,71421.89,19.2,-0.00481,1e-05,0.40853]
[1780334378033,74.97,71427.1,19.2,-0.00478,1e-05,0.40606]
[1780334382277,74.97,71444.74,19.2,-0.00467,1e-05,0.39776]
[1780334388116,74.97,71444.9,19.2,-0.00467,1e-05,0.39768]
[1780334392226,74.97,71434.07,19.2,-0.00474,1e-05,0.40276]
[1780334398176,74.97,71438.46,19.2,-0.00471,1e-05,0.4007]
[1780334403211,74.97,71438.26,19.2,-0.00471,1e-05,0.40079]
[1780334408246,74.97,71442.65,19.2,-0.00468,1e-05,0.39873]
[1780334413281,74.97,71447.35,19.2,-0.00465,1e-05,0.39654]
[1780334416302,74.97,71433.09,19.2,-0.00474,1e-05,0.40322]
[1780334421337,74.97,71437.05,19.2,-0.00472,1e-05,0.40136]
[1780334426373,74.97,71429.17,19.2,-0.00477,1e-05,0.40507]
[1780334431408,74.97,71427.88,19.2,-0.00476,1e-05,0.40393]
[1780334436443,74.97,71430.69,19.2,-0.00474,1e-05,0.4026]
[1780334438457,74.97,71440.21,19.2,-0.00468,1e-05,0.39814]
[1780334443492,74.97,71439.68,19.2,-0.00468,1e-05,0.39838]
[1780334448527,74.97,71436.54,19.2,-0.0047,1e-05,0.39985]
[1780334452496,74.97,71434.83,19.2,-0.00471,1e-05,0.40065]
[1780334452762,74.97,71435.61,19.2,-0.00471,1e-05,0.40029]
[1780334458598,74.97,71440.01,19.2,-0.00468,1e-05,0.39823]
[1780334463632,74.97,71441.21,19.2,-0.00467,1e-05,0.39767]
[1780334468670,74.97,71438.29,19.2,-0.00469,1e-05,0.39903]
[1780334473705,74.97,71430.04,19.2,-0.00474,1e-05,0.40291]
[1780334478747,74.97,71436.29,19.2,-0.0047,1e-05,0.39997]
[1780334483849,74.97,71443.82,19.2,-0.00466,1e-05,0.39645]
[1780334483940,74.97,71454.01,19.2,-0.00459,1e-05,0.39174]
[1780334486926,74.97,71462.33,19.2,-0.00454,1e-05,0.38792]
[1780334490832,74.97,71472.71,19.2,-0.00448,1e-05,0.38321]
[1780334495867,74.97,71468.7,19.2,-0.00448,1e-05,0.38333]
[1780334498888,74.97,71460.2,19.2,-0.00454,1e-05,0.38719]
[1780334503923,74.97,71455.62,19.2,-0.00456,1e-05,0.38929]
[1780334508958,74.97,71454.03,19.2,-0.00457,1e-05,0.39001]
[1780334513993,74.97,71453.42,19.2,-0.00458,1e-05,0.39029]
[1780334519030,74.97,71454.35,19.2,-0.00457,1e-05,0.38987]
[1780334522051,74.97,71441.76,19.2,-0.00465,1e-05,0.39568]
[1780334527086,74.97,71437.35,19.2,-0.00468,1e-05,0.39773]
[1780334532121,74.97,71437.68,19.2,-0.00467,1e-05,0.39758]
[1780334537158,74.97,71440.71,19.2,-0.00466,1e-05,0.39617]
[1780334542193,74.97,71440.91,19.2,-0.00465,1e-05,0.39607]
[1780334547228,74.97,71438.6,19.2,-0.00467,1e-05,0.39715]
[1780334552263,74.97,71437.6,19.2,-0.00465,1e-05,0.39588]
[1780334557298,74.97,71440.83,19.2,-0.00463,1e-05,0.39438]
[1780334562333,74.97,71443.61,19.2,-0.00462,1e-05,0.39309]
[1780334567370,74.97,71442.78,19.2,-0.00462,1e-05,0.39348]
[1780334572405,74.97,71447.01,19.2,-0.0046,1e-05,0.39153]
[1780334577441,74.97,71447.33,19.2,-0.00459,1e-05,0.39138]
[1780334582475,74.97,71445.05,19.2,-0.00461,1e-05,0.39243]
[1780334587510,74.97,71447.53,19.2,-0.00459,1e-05,0.39129]
[1780334592545,74.97,71444.71,19.2,-0.00461,1e-05,0.39259]
[1780334597583,74.97,71437.01,19.2,-0.00466,1e-05,0.39615]
[1780334602617,74.97,71441.01,19.2,-0.00463,1e-05,0.3943]
[1780334607652,74.97,71447.08,19.2,-0.0046,1e-05,0.39149]
[1780334612687,74.97,71446.86,19.2,-0.00458,1e-05,0.38988]
[1780334618729,74.97,71446.34,19.2,-0.00458,1e-05,0.39011]
[1780334623764,74.97,71454.8,19.2,-0.00453,1e-05,0.38624]
[1780334628799,74.97,71462.19,19.2,-0.00449,1e-05,0.38289]
[1780334629806,74.97,71470.03,19.2,-0.00444,1e-05,0.37936]
[1780334634841,74.97,71466.88,19.2,-0.00446,1e-05,0.38078]
[1780334639876,74.97,71463.68,19.2,-0.00448,1e-05,0.38222]
[1780334644911,74.97,71456.51,19.2,-0.00452,1e-05,0.38547]
[1780334649947,74.97,71454.7,19.2,-0.00453,1e-05,0.38629]
[1780334654982,74.97,71455.73,19.2,-0.00452,1e-05,0.38582]
[1780334660020,74.97,71457.36,19.2,-0.00451,1e-05,0.38508]
[1780334665055,74.97,71456.04,19.2,-0.00452,1e-05,0.38568]
[1780334670090,74.97,71462.56,19.2,-0.00448,1e-05,0.38272]
[1780334673115,74.97,71467.99,19.2,-0.00443,1e-05,0.37859]
[1780334678145,74.97,71466.87,19.2,-0.00444,1e-05,0.3791]
[1780334682180,74.97,71454.05,19.2,-0.00451,1e-05,0.38488]
[1780334687215,74.97,71451.61,19.2,-0.00453,1e-05,0.38599]
[1780334692249,74.97,71449.35,19.2,-0.00454,1e-05,0.38702]
[1780334697285,74.97,71446.77,19.2,-0.00456,1e-05,0.3882]
[1780334702323,74.97,71444.1,19.2,-0.00458,1e-05,0.38943]
[1780334704336,74.97,71429.51,19.2,-0.00467,1e-05,0.39617]
[1780334709371,74.97,71432.34,19.2,-0.00465,1e-05,0.39486]
[1780334714407,74.97,71439.11,19.2,-0.00461,1e-05,0.39172]
[1780334719442,74.97,71444.5,19.2,-0.00457,1e-05,0.38924]
[1780334724477,74.97,71436.49,19.2,-0.00462,1e-05,0.39293]
[1780334730522,74.97,71437.1,19.2,-0.00462,1e-05,0.39265]
[1780334735558,74.97,71432.16,19.2,-0.00463,1e-05,0.39321]
[1780334737572,74.97,71422.52,19.2,-0.00469,1e-05,0.39769]
[1780334742606,74.97,71417.52,19.2,-0.00472,1e-05,0.40004]
[1780334745628,74.97,71428.95,19.2,-0.00465,1e-05,0.3947]
[1780334751737,74.97,71431.1,19.2,-0.00464,1e-05,0.3937]
[1780334756975,74.97,71427.99,19.2,-0.00465,1e-05,0.39514]
[1780334758719,74.97,71436.98,19.2,-0.0046,1e-05,0.39098]
[1780334762747,74.97,71444.85,19.2,-0.00455,1e-05,0.38737]
[1780334763754,74.97,71453.63,19.2,-0.0045,1e-05,0.38337]
[1780334768789,74.97,71454.17,19.2,-0.00449,1e-05,0.38313]
[1780334773824,74.97,71455.02,19.2,-0.00449,1e-05,0.38274]
[1780334778859,74.97,71455.07,19.2,-0.00449,1e-05,0.38272]
[1780334781886,74.97,71464.57,19.2,-0.00443,1e-05,0.37844]
[1780334786921,74.97,71477.62,19.2,-0.00436,1e-05,0.37264]
[1780334791956,74.97,71485.37,19.2,-0.00429,1e-05,0.36757]
[1780334796991,74.97,71486.35,19.2,-0.00429,1e-05,0.36715]
[1780334802028,74.97,71484.22,19.2,-0.0043,1e-05,0.36808]
[1780334807064,74.97,71486.06,19.2,-0.00429,1e-05,0.36727]
[1780334812099,74.97,71479.43,19.2,-0.00433,1e-05,0.37018]
[1780334817132,74.97,71479.52,19.2,-0.00433,1e-05,0.37014]
[1780334823177,74.97,71484.73,19.2,-0.0043,1e-05,0.36785]
[1780334828243,74.97,71482.81,19.2,-0.00431,1e-05,0.36869]
[1780334834254,74.97,71487.44,19.2,-0.00428,1e-05,0.36667]
[1780334840087,74.97,71487.74,19.2,-0.00428,1e-05,0.36654]
[1780334842310,74.97,71476.42,19.2,-0.00434,1e-05,0.3715]
[1780334847344,74.97,71470.49,19.2,-0.00438,1e-05,0.37413]
[1780334852408,74.97,71467.95,19.2,-0.00437,1e-05,0.37359]
[1780334857839,74.97,71462.11,19.2,-0.00441,1e-05,0.37618]
[1780334863029,74.97,71457.23,19.2,-0.00444,1e-05,0.37837]
[1780334868236,74.97,71458.25,19.2,-0.00443,1e-05,0.37791]
[1780334873527,74.97,71464.67,19.2,-0.00439,1e-05,0.37504]
[1780334878562,74.97,71469.36,19.2,-0.00437,1e-05,0.37296]
[1780334883597,74.97,71468.74,19.2,-0.00437,1e-05,0.37324]
[1780334885715,74.97,71477.14,19.2,-0.00432,1e-05,0.36953]
[1780334889639,74.97,71467.21,19.2,-0.00438,1e-05,0.37391]
[1780334893872,74.97,71458.87,19.2,-0.00443,1e-05,0.37763]
[1780334898947,74.97,71455.19,19.2,-0.00445,1e-05,0.37928]
[1780334904763,74.97,71455.9,19.2,-0.00445,1e-05,0.37896]
[1780334909798,74.97,71449.1,19.2,-0.00449,1e-05,0.38203]
[1780334914832,74.97,71448.86,19.2,-0.00447,1e-05,0.38044]
[1780334919868,74.97,71448.27,19.2,-0.00447,1e-05,0.38071]
[1780334924902,74.97,71448.41,19.2,-0.00447,1e-05,0.38064]
[1780334929938,74.97,71449.97,19.2,-0.00446,1e-05,0.37994]
[1780334934973,74.97,71451.27,19.2,-0.00445,1e-05,0.37936]
[1780334940020,74.97,71452.01,19.2,-0.00445,1e-05,0.37902]
[1780334945051,74.97,71451.43,19.2,-0.00445,1e-05,0.37928]
[1780334950086,74.97,71452.1,19.2,-0.00445,1e-05,0.37898]
[1780334955121,74.97,71452.45,19.2,-0.00445,1e-05,0.37883]
[1780334960156,74.97,71452.27,19.2,-0.00445,1e-05,0.37891]
[1780334965191,74.97,71453.02,19.2,-0.00444,1e-05,0.37857]
[1780334971233,74.97,71452.55,19.2,-0.00443,1e-05,0.37709]
[1780334973247,74.97,71460.55,19.2,-0.00438,1e-05,0.37353]
[1780334978284,74.97,71461.8,19.2,-0.00437,1e-05,0.37297]
[1780334983494,74.97,71464.47,19.2,-0.00436,1e-05,0.37179]
[1780334989361,74.97,71469.2,19.2,-0.00433,1e-05,0.3697]
[1780334993390,74.97,71501.6,19.2,-0.00414,1e-05,0.35568]
[1780334995143,74.97,71549.84,19.2,-0.00388,1e-05,0.33566]
[1780334995406,74.97,71586.48,19.2,-0.00369,1e-05,0.32111]
[1780334996943,74.97,71613.59,19.2,-0.00356,0.0,0.3107]
[1780334997424,74.97,71622.97,19.2,-0.00351,0.0,0.30717]
[1780334998429,74.97,71634.22,19.2,-0.00346,0.0,0.30298]
[1780335003774,74.97,71631.17,19.2,-0.00347,0.0,0.30411]
[1780335003823,74.97,71650.66,19.2,-0.00338,0.0,0.29694]
[1780335004487,74.97,71671.95,19.2,-0.00328,0.0,0.28928]
[1780335006505,74.97,71648.78,19.2,-0.00339,0.0,0.29763]
[1780335008145,74.97,71624.46,19.2,-0.0035,0.0,0.30661]
[1780335008523,74.97,71607.18,19.2,-0.00359,0.0,0.31313]
[1780335010537,74.97,71620.49,19.2,-0.00352,0.0,0.3081]
[1780335011546,74.97,71632.85,19.2,-0.00346,0.0,0.30348]
[1780335012551,74.97,71667.97,19.2,-0.0033,0.0,0.2907]
[1780335013558,74.97,71677.01,19.2,-0.00326,0.0,0.28749]
[1780335014566,74.97,71661.97,19.2,-0.00333,0.0,0.29285]
[1780335016339,74.97,71646.42,19.2,-0.0034,0.0,0.29849]
[1780335016587,74.97,71637.22,19.2,-0.00344,0.0,0.30187]
[1780335021632,74.97,71649.8,19.2,-0.00338,0.0,0.29725]
[1780335025765,74.97,71659.77,19.2,-0.00334,0.0,0.29364]
[1780335026667,74.97,71671.64,19.2,-0.00328,0.0,0.28939]
[1780335028684,74.97,71660.34,19.2,-0.00334,0.0,0.29344]
[1780335029689,74.97,71644.46,19.2,-0.00341,0.0,0.2992]
[1780335030910,74.97,71629.12,19.2,-0.00348,0.0,0.30487]
[1780335031708,74.97,71615.19,19.2,-0.00353,0.0,0.30864]
[1780335032721,74.97,71605.27,19.2,-0.00358,0.0,0.31239]
[1780335036823,74.97,71617.01,19.2,-0.00352,0.0,0.30796]
[1780335038758,74.97,71625.03,19.2,-0.00349,0.0,0.30495]
[1780335040772,74.97,71613.21,19.2,-0.00354,0.0,0.30939]
[1780335043793,74.97,71602.44,19.2,-0.0036,0.0,0.31347]
[1780335048831,74.97,71606.59,19.2,-0.00357,0.0,0.31189]
[1780335050846,74.97,71627.48,19.2,-0.00347,0.0,0.30404]
[1780335051853,74.97,71639.29,19.2,-0.00342,0.0,0.29968]
[1780335057107,74.97,71639.92,19.2,-0.00341,0.0,0.29945]
[1780335059908,74.97,71630.2,19.2,-0.00346,0.0,0.30303]
[1780335061924,74.97,71638.39,19.2,-0.00342,0.0,0.30001]
[1780335063536,74.97,71641.33,19.2,-0.00341,0.0,0.29893]
[1780335064228,74.97,71641.33,19.2,-0.00341,0.0,0.29893]
[1780335070025,74.97,71638.67,19.2,-0.00342,0.0,0.29991]
[1780335075040,74.97,71644.52,19.2,-0.00339,0.0,0.29777]
[1780335079043,74.97,71633.34,19.2,-0.00345,0.0,0.30187]
[1780335082398,74.97,71624.66,19.2,-0.00349,0.0,0.30509]
[1780335083071,74.97,71616.12,19.2,-0.00353,0.0,0.30829]
[1780335087099,74.97,71607.76,19.2,-0.00357,0.0,0.31145]
[1780335091127,74.97,71613.57,19.2,-0.00352,0.0,0.3078]
[1780335096162,74.97,71618.34,19.2,-0.0035,0.0,0.30601]
[1780335098420,74.97,71609.62,19.2,-0.00354,0.0,0.30929]
[1780335099186,74.97,71599.65,19.2,-0.00359,0.0,0.31307]
[1780335104221,74.97,71596.21,19.2,-0.00361,0.0,0.31438]
[1780335109256,74.97,71595.36,19.2,-0.00361,0.0,0.31471]
[1780335113284,74.97,71586.57,19.2,-0.00366,1e-05,0.31809]
[1780335118321,74.97,71584.57,19.2,-0.00367,1e-05,0.31887]
[1780335123355,74.97,71575.69,19.2,-0.00371,1e-05,0.32232]
[1780335127384,74.97,71560.8,19.2,-0.00379,1e-05,0.3282]
[1780335129464,74.97,71536.21,19.2,-0.00392,1e-05,0.33809]
[1780335130407,74.97,71525.57,19.2,-0.00398,1e-05,0.34246]
[1780335135442,74.97,71537.3,19.2,-0.00391,1e-05,0.33765]
[1780335139470,74.97,71524.91,19.2,-0.00398,1e-05,0.34273]
[1780335141507,74.97,71510.44,19.2,-0.00406,1e-05,0.34874]
[1780335142503,74.97,71501.77,19.2,-0.00411,1e-05,0.35239]
[1780335147543,74.97,71496.81,19.2,-0.00413,1e-05,0.35449]
[1780335152567,74.97,71497.33,19.2,-0.00411,1e-05,0.35266]
[1780335158474,74.97,71497.21,19.2,-0.00411,1e-05,0.35271]
[1780335163858,74.97,71501.68,19.2,-0.00409,1e-05,0.35083]
[1780335167489,74.97,71481.9,19.2,-0.0042,1e-05,0.35925]
[1780335170707,74.97,71469.26,19.2,-0.00427,1e-05,0.36472]
[1780335171714,74.97,71459.84,19.2,-0.00433,1e-05,0.36884]
[1780335177124,74.97,71463.59,19.2,-0.0043,1e-05,0.36719]
[1780335182487,74.97,71469.66,19.2,-0.00427,1e-05,0.36454]
[1780335187828,74.97,71467.17,19.2,-0.00428,1e-05,0.36563]
[1780335193249,74.97,71460.58,19.2,-0.00432,1e-05,0.36851]
[1780335195884,74.97,71444.66,19.2,-0.00442,1e-05,0.37557]
[1780335201429,74.97,71445.66,19.2,-0.00441,1e-05,0.37512]
[1780335203051,74.97,71453.72,19.2,-0.00436,1e-05,0.37154]
[1780335208622,74.97,71452.7,19.2,-0.00437,1e-05,0.37199]
[1780335216929,74.97,71447.51,19.2,-0.00438,1e-05,0.37262]
[1780335219724,74.97,71455.84,19.2,-0.00433,1e-05,0.36894]
[1780335220172,74.97,71467.81,19.2,-0.00426,1e-05,0.3637]
[1780335226110,74.97,71465.93,19.2,-0.00427,1e-05,0.36452]
[1780335231145,74.97,71465.2,19.2,-0.00428,1e-05,0.36484]
[1780335235173,74.97,71456.27,19.2,-0.00433,1e-05,0.36875]
[1780335240208,74.97,71455.01,19.2,-0.00434,1e-05,0.3693]
[1780335244236,74.97,71444.58,19.2,-0.0044,1e-05,0.37392]
[1780335249272,74.97,71440.95,19.2,-0.00442,1e-05,0.37554]
[1780335254307,74.97,71447.18,19.2,-0.00438,1e-05,0.37277]
[1780335259341,74.97,71443.06,19.2,-0.00441,1e-05,0.3746]
[1780335263370,74.97,71453.21,19.2,-0.00435,1e-05,0.3701]
[1780335268591,74.97,71450.23,19.2,-0.00436,1e-05,0.37141]
[1780335270776,74.97,71460.59,19.2,-0.0043,1e-05,0.36685]
[1780335276461,74.97,71471.3,19.2,-0.00422,1e-05,0.36055]
[1780335281496,74.97,71471.5,19.2,-0.00422,1e-05,0.36046]
[1780335284517,74.97,71462.5,19.2,-0.00427,1e-05,0.36436]
[1780335289552,74.97,71461.79,19.2,-0.00428,1e-05,0.36467]
[1780335294689,74.97,71458.42,19.2,-0.0043,1e-05,0.36614]
[1780335299622,74.97,71449.55,19.2,-0.00435,1e-05,0.37004]
[1780335302643,74.97,71457.97,19.2,-0.0043,1e-05,0.36634]
[1780335307678,74.97,71459.84,19.2,-0.00429,1e-05,0.36552]
[1780335309696,74.97,71451.77,19.2,-0.00434,1e-05,0.36906]
[1780335315563,74.97,71445.22,19.2,-0.00437,1e-05,0.37196]
[1780335320772,74.97,71452.14,19.2,-0.00433,1e-05,0.3689]
[1780335325807,74.97,71450.34,19.2,-0.00434,1e-05,0.36969]
[1780335330844,74.97,71445.27,19.2,-0.00437,1e-05,0.37194]
[1780335335880,74.97,71443.01,19.2,-0.00437,1e-05,0.37126]
[1780335340916,74.97,71441.65,19.2,-0.00438,1e-05,0.37187]
[1780335345949,74.97,71438.69,19.2,-0.00439,1e-05,0.37318]
[1780335349977,74.97,71449.57,19.2,-0.00433,1e-05,0.36837]
[1780335355012,74.97,71449.88,19.2,-0.00433,1e-05,0.36823]
[1780335360055,74.97,71450.64,19.2,-0.00432,1e-05,0.3679]
[1780335362728,74.97,71459.55,19.2,-0.00427,1e-05,0.364]
[1780335363074,74.97,71470.51,19.2,-0.00421,1e-05,0.35925]
[1780335368608,74.97,71473.51,19.2,-0.00419,1e-05,0.35796]
[1780335374357,74.97,71470.37,19.2,-0.00421,1e-05,0.35931]
[1780335379379,74.97,71471.05,19.2,-0.00421,1e-05,0.35902]
[1780335384229,74.97,71480.04,19.2,-0.00415,1e-05,0.35517]
[1780335389432,74.97,71479.61,19.2,-0.00416,1e-05,0.35535]
[1780335395314,74.97,71482.6,19.2,-0.00412,1e-05,0.35246]
[1780335397328,74.97,71498.63,19.2,-0.00403,1e-05,0.34572]
[1780335402366,74.97,71497.61,19.2,-0.00404,1e-05,0.34615]
[1780335407368,74.97,71497.56,19.2,-0.00404,1e-05,0.34617]
[1780335412436,74.97,71501.63,19.2,-0.00402,1e-05,0.34447]
[1780335417645,74.97,71497.96,19.2,-0.00404,1e-05,0.346]
[1780335422745,74.97,71503.94,19.2,-0.004,1e-05,0.34352]
[1780335423762,74.97,71514.19,19.2,-0.00395,1e-05,0.33929]
[1780335426652,74.97,71523.59,19.2,-0.0039,1e-05,0.33545]
[1780335432585,74.97,71517.38,19.2,-0.00393,1e-05,0.33798]
[1780335437654,74.97,71518.1,19.2,-0.00393,1e-05,0.33769]
[1780335442655,74.97,71527.38,19.2,-0.00388,1e-05,0.33392]
[1780335447703,74.97,71527.72,19.2,-0.00388,1e-05,0.33378]
[1780335453732,74.97,71529.29,19.2,-0.00385,1e-05,0.3316]
[1780335458791,74.97,71532.38,19.2,-0.00383,1e-05,0.33036]
[1780335462796,74.97,71521.35,19.2,-0.00389,1e-05,0.33481]
[1780335466828,74.97,71512.4,19.2,-0.00394,1e-05,0.33846]
[1780335471862,74.97,71512.16,19.2,-0.00394,1e-05,0.33855]
[1780335476898,74.97,71511.95,19.2,-0.00394,1e-05,0.33864]
[1780335481933,74.97,71513.09,19.2,-0.00394,1e-05,0.33817]
[1780335487257,74.97,71509.67,19.2,-0.00395,1e-05,0.33957]
[1780335493011,74.97,71513.31,19.2,-0.00393,1e-05,0.33808]
[1780335498725,74.97,71513.02,19.2,-0.00394,1e-05,0.3382]
[1780335503774,74.97,71516.77,19.2,-0.00392,1e-05,0.33667]
[1780335506103,74.97,71506.14,19.2,-0.00397,1e-05,0.34103]
[1780335511139,74.97,71510.77,19.2,-0.00393,1e-05,0.33756]
[1780335516317,74.97,71513.87,19.2,-0.00391,1e-05,0.33629]
[1780335519197,74.97,71502.09,19.2,-0.00398,1e-05,0.34112]
[1780335524232,74.97,71505.61,19.2,-0.00396,1e-05,0.33967]
[1780335529267,74.97,71501.9,19.2,-0.00398,1e-05,0.3412]
[1780335534302,74.97,71502.65,19.2,-0.00397,1e-05,0.34089]
[1780335536889,74.97,71494.4,19.2,-0.00402,1e-05,0.34431]
[1780335542358,74.97,71489.16,19.2,-0.00405,1e-05,0.34649]
[1780335545380,74.97,71474.58,19.2,-0.00413,1e-05,0.35263]
[1780335546687,74.97,71463.15,19.2,-0.00419,1e-05,0.35751]
[1780335548711,74.97,71452.11,19.2,-0.00426,1e-05,0.36228]
[1780335550414,74.97,71460.95,19.2,-0.00421,1e-05,0.35846]
[1780335555511,74.97,71464.85,19.2,-0.00418,1e-05,0.35678]
[1780335556861,74.97,71476.36,19.2,-0.00412,1e-05,0.35188]
[1780335558477,74.97,71484.41,19.2,-0.00407,1e-05,0.34848]
[1780335563512,74.97,71486.87,19.2,-0.00406,1e-05,0.34745]
[1780335568547,74.97,71487.77,19.2,-0.00406,1e-05,0.34707]
[1780335573582,74.97,71488.77,19.2,-0.00403,1e-05,0.34506]
[1780335577934,74.97,71489.69,19.2,-0.00403,1e-05,0.34468]
[1780335583655,74.97,71489.11,19.2,-0.00403,1e-05,0.34492]
[1780335588690,74.97,71490.66,19.2,-0.00402,1e-05,0.34427]
[1780335593727,74.97,71490.24,19.2,-0.00402,1e-05,0.34445]
[1780335598861,74.97,71490.4,19.2,-0.00402,1e-05,0.34438]
[1780335605811,74.97,71491.21,19.2,-0.00402,1e-05,0.34404]
[1780335610847,74.97,71491.1,19.2,-0.00402,1e-05,0.34409]
[1780335615882,74.97,71491.49,19.2,-0.00402,1e-05,0.34393]
[1780335620917,74.97,71493.42,19.2,-0.00401,1e-05,0.34312]
[1780335625273,74.97,71494.28,19.2,-0.004,1e-05,0.34277]
[1780335630988,74.97,71498.57,19.2,-0.00398,1e-05,0.34099]
[1780335634036,74.97,71504.01,19.2,-0.00393,1e-05,0.33719]
[1780335639072,74.97,71512.75,19.2,-0.00388,1e-05,0.33363]
[1780335641084,74.97,71495.61,19.2,-0.00398,1e-05,0.34064]
[1780335646119,74.97,71494.17,19.2,-0.00398,1e-05,0.34123]
[1780335647129,74.97,71476.25,19.2,-0.00408,1e-05,0.3487]
[1780335651165,74.97,71484.38,19.2,-0.00404,1e-05,0.3453]
[1780335654185,74.97,71501.78,19.2,-0.00394,1e-05,0.3381]
[1780335659503,74.97,71508.08,19.2,-0.00391,1e-05,0.33553]
[1780335663250,74.97,71500.25,19.2,-0.00395,1e-05,0.33873]
[1780335665263,74.97,71492.37,19.2,-0.00399,1e-05,0.34198]
[1780335670298,74.97,71491.64,19.2,-0.004,1e-05,0.34228]
[1780335674498,74.97,71485.49,19.2,-0.00403,1e-05,0.34483]
[1780335675227,74.97,71485.49,19.2,-0.00403,1e-05,0.34483]
[1780335680368,74.97,71484.74,19.2,-0.00404,1e-05,0.34515]
[1780335685403,74.97,71485.37,19.2,-0.00403,1e-05,0.34488]
[1780335690438,74.97,71483.99,19.2,-0.00404,1e-05,0.34546]
[1780335694466,74.97,71469.73,19.2,-0.0041,1e-05,0.34984]
[1780335699950,74.97,71477.05,19.2,-0.00406,1e-05,0.34676]
[1780335704536,74.97,71496.01,19.2,-0.00396,1e-05,0.3389]
[1780335709571,74.97,71493.69,19.2,-0.00397,1e-05,0.33985]
[1780335712820,74.97,71485.8,19.2,-0.00401,1e-05,0.34311]
[1780335718070,74.97,71480.91,19.2,-0.00404,1e-05,0.34515]
[1780335723671,74.97,71488.5,19.2,-0.004,1e-05,0.34199]
[1780335728706,74.97,71483.06,19.2,-0.00403,1e-05,0.34425]
[1780335734748,74.97,71483.12,19.2,-0.00403,1e-05,0.34423]
[1780335739783,74.97,71489.61,19.2,-0.00399,1e-05,0.34153]
[1780335744818,74.97,71485.75,19.2,-0.00401,1e-05,0.34313]
[1780335749853,74.97,71484.11,19.2,-0.00402,1e-05,0.34381]
[1780335754888,74.97,71484.56,19.2,-0.004,1e-05,0.34204]
[1780335759923,74.97,71485.28,19.2,-0.004,1e-05,0.34174]
[1780335764958,74.97,71484.82,19.2,-0.004,1e-05,0.34193]
[1780335769993,74.97,71485.07,19.2,-0.004,1e-05,0.34183]
[1780335775165,74.97,71484.17,19.2,-0.004,1e-05,0.3422]
[1780335779229,74.97,71495.52,19.2,-0.00394,1e-05,0.33752]
[1780335781093,74.97,71507.44,19.2,-0.00388,1e-05,0.33267]
[1780335786124,74.97,71510.61,19.2,-0.00386,1e-05,0.33139]
[1780335791159,74.97,71507.52,19.2,-0.00388,1e-05,0.33264]
[1780335793298,74.97,71498.56,19.2,-0.00392,1e-05,0.33628]
[1780335799216,74.97,71498.27,19.2,-0.00393,1e-05,0.3364]
[1780335806266,74.97,71491.65,19.2,-0.00396,1e-05,0.33911]
[1780335808295,74.97,71554.5,19.2,-0.00363,1e-05,0.3141]
[1780335809306,74.97,71623.37,19.2,-0.0033,0.0,0.28855]
[1780335810311,74.97,71647.72,19.2,-0.00319,0.0,0.27996]
[1780335812326,74.97,71632.84,19.2,-0.00324,0.0,0.2838]
[1780335814357,74.97,71612.59,19.2,-0.00334,0.0,0.29102]
[1780335817369,74.97,71621.15,19.2,-0.0033,0.0,0.28795]
[1780335821293,74.97,71613.37,19.2,-0.00333,0.0,0.29074]
[1780335823477,74.97,71597.64,19.2,-0.00341,0.0,0.29645]
[1780335829337,74.97,71603.68,19.2,-0.00338,0.0,0.29424]
[1780335833329,74.97,71592.27,19.2,-0.00343,0.0,0.29842]
[1780335835268,74.97,71580.24,19.2,-0.00349,0.0,0.30288]
[1780335839828,74.97,71590.22,19.2,-0.00344,0.0,0.29917]
[1780335844284,74.97,71578.73,19.2,-0.0035,0.0,0.30344]
[1780335850456,74.97,71582.22,19.2,-0.00348,0.0,0.30214]
[1780335851258,74.97,71590.91,19.2,-0.00344,0.0,0.29892]
[1780335851650,74.97,71602.49,19.2,-0.00338,0.0,0.29468]
[1780335854061,74.97,71620.67,19.2,-0.0033,0.0,0.28812]
[1780335859242,74.97,71616.0,19.2,-0.00332,0.0,0.28979]
[1780335861714,74.97,71607.81,19.2,-0.00336,0.0,0.29274]
[1780335864752,74.97,71617.36,19.2,-0.00332,0.0,0.2893]
[1780335864822,74.97,71627.3,19.2,-0.00327,0.0,0.28576]
[1780335870884,74.97,71629.16,19.2,-0.00326,0.0,0.2851]
[1780335876086,74.97,71625.54,19.2,-0.00326,0.0,0.285]
[1780335879024,74.97,71633.93,19.2,-0.00322,0.0,0.28204]
[1780335884075,74.97,71624.5,19.2,-0.00327,0.0,0.28536]
[1780335885150,74.97,71612.23,19.2,-0.00332,0.0,0.28974]
[1780335889952,74.97,71622.29,19.2,-0.00328,0.0,0.28615]
[1780335894971,74.97,71619.3,19.2,-0.00329,0.0,0.28721]
[1780335900021,74.97,71626.12,19.2,-0.00326,0.0,0.28479]
[1780335902039,74.97,71634.14,19.2,-0.00322,0.0,0.28197]
[1780335903043,74.97,71644.5,19.2,-0.00318,0.0,0.27835]
[1780335908071,74.97,71639.99,19.2,-0.0032,0.0,0.27992]
[1780335911195,74.97,71648.26,19.2,-0.00316,0.0,0.27705]
[1780335911743,74.97,71640.36,19.2,-0.0032,0.0,0.27979]
[1780335913250,74.97,71625.86,19.2,-0.00326,0.0,0.28488]
[1780335914131,74.97,71615.12,19.2,-0.00331,0.0,0.28871]
[1780335919166,74.97,71619.91,19.2,-0.00329,0.0,0.287]
[1780335924201,74.97,71614.51,19.2,-0.00331,0.0,0.28892]
[1780335927222,74.97,71604.79,19.2,-0.00336,0.0,0.29242]
[1780335929236,74.97,71596.7,19.2,-0.0034,0.0,0.29537]
[1780335932258,74.97,71580.28,19.2,-0.00346,0.0,0.29997]
[1780335936286,74.97,71570.14,19.2,-0.00351,0.0,0.30375]
[1780335941321,74.97,71569.13,19.2,-0.00351,0.0,0.30412]
[1780335946403,74.97,71570.7,19.2,-0.0035,0.0,0.30354]
[1780335952399,74.97,71568.34,19.2,-0.00352,0.0,0.30442]
[1780335957434,74.97,71562.91,19.2,-0.00354,0.0,0.30646]
[1780335962469,74.97,71564.33,19.2,-0.00354,0.0,0.30593]
[1780335967504,74.97,71569.12,19.2,-0.00351,0.0,0.30413]
[1780335972551,74.97,71569.45,19.2,-0.00351,0.0,0.304]
[1780335977574,74.97,71569.85,19.2,-0.00351,0.0,0.30386]
[1780335982609,74.97,71568.51,19.2,-0.00351,0.0,0.30436]
[1780335987644,74.97,71570.54,19.2,-0.0035,0.0,0.3036]
[1780335993687,74.97,71575.27,19.2,-0.00347,0.0,0.30038]
[1780335999330,74.97,71575.99,19.2,-0.00346,0.0,0.30012]
[1780336003761,74.97,71584.45,19.2,-0.00342,0.0,0.29699]
[1780336007789,74.97,71596.08,19.2,-0.00337,0.0,0.29275]
[1780336008796,74.97,71608.13,19.2,-0.00331,0.0,0.28841]
[1780336013833,74.97,71607.1,19.2,-0.00332,0.0,0.28878]
[1780336017509,74.97,71640.98,19.2,-0.00316,0.0,0.27685]
[1780336023003,74.97,71633.45,19.2,-0.0032,0.0,0.27946]
[1780336023904,74.97,71623.56,19.2,-0.00324,0.0,0.28293]
[1780336028940,74.97,71617.05,19.2,-0.00327,0.0,0.28523]
[1780336033975,74.97,71612.37,19.2,-0.00329,0.0,0.28689]
[1780336035494,74.97,71623.82,19.2,-0.00324,0.0,0.28284]
[1780336039011,74.97,71615.17,19.2,-0.00328,0.0,0.2859]
[1780336044047,74.97,71616.21,19.2,-0.00327,0.0,0.28553]
[1780336049082,74.97,71604.89,19.2,-0.00333,0.0,0.28957]
[1780336054117,74.97,71606.43,19.2,-0.0033,0.0,0.28761]
[1780336059152,74.97,71610.23,19.2,-0.00329,0.0,0.28626]
[1780336064187,74.97,71607.02,19.2,-0.0033,0.0,0.2874]
[1780336069225,74.97,71597.78,19.2,-0.00334,0.0,0.29072]
[1780336074263,74.97,71596.47,19.2,-0.00335,0.0,0.29119]
[1780336079298,74.97,71591.87,19.2,-0.00337,0.0,0.29286]
[1780336084333,74.97,71595.96,19.2,-0.00335,0.0,0.29138]
[1780336089416,74.97,71598.88,19.2,-0.00334,0.0,0.29032]
[1780336097424,74.97,71603.33,19.2,-0.00332,0.0,0.28872]
[1780336103466,74.97,71608.1,19.2,-0.0033,0.0,0.28702]
[1780336105637,74.97,71598.99,19.2,-0.00334,0.0,0.29028]
[1780336112529,74.97,71599.31,19.2,-0.00332,0.0,0.28876]
[1780336117565,74.97,71598.58,19.2,-0.00332,0.0,0.28902]
[1780336122600,74.97,71601.77,19.2,-0.00331,0.0,0.28788]
[1780336127635,74.97,71597.75,19.2,-0.00333,0.0,0.28932]
[1780336132671,74.97,71603.68,19.2,-0.0033,0.0,0.2872]
[1780336137705,74.97,71605.21,19.2,-0.00329,0.0,0.28665]
[1780336138834,74.97,71605.29,19.2,-0.00329,0.0,0.28662]
[1780336139832,74.97,71605.32,19.2,-0.00329,0.0,0.28661]
[1780336142742,74.97,71619.11,19.2,-0.00323,0.0,0.28173]
[1780336148255,74.97,71613.7,19.2,-0.00325,0.0,0.28364]
[1780336153931,74.97,71613.63,19.2,-0.00325,0.0,0.28366]
[1780336159358,74.97,71613.61,19.2,-0.00325,0.0,0.28367]
[1780336164896,74.97,71614.7,19.2,-0.00325,0.0,0.28328]
[1780336167345,74.97,71622.48,19.2,-0.00321,0.0,0.28055]
[1780336171945,74.97,71628.91,19.2,-0.00317,0.0,0.27694]
[1780336176980,74.97,71633.0,19.2,-0.00315,0.0,0.27553]
[1780336182015,74.97,71632.96,19.2,-0.00315,0.0,0.27554]
[1780336187050,74.97,71636.19,19.2,-0.00314,0.0,0.27443]
[1780336191127,74.97,71650.3,19.2,-0.00308,0.0,0.26962]
[1780336197605,74.97,71652.61,19.2,-0.00307,0.0,0.26884]
[1780336202862,74.97,71648.9,19.2,-0.00308,0.0,0.2701]
[1780336205762,74.97,71635.59,19.2,-0.00314,0.0,0.27464]
[1780336211191,74.97,71643.92,19.2,-0.0031,0.0,0.27179]
[1780336213139,74.97,71651.78,19.2,-0.00307,0.0,0.26912]
[1780336218777,74.97,71653.05,19.2,-0.00306,0.0,0.2687]
[1780336225068,74.97,71654.53,19.2,-0.00306,0.0,0.2682]
[1780336231367,74.97,71658.57,19.2,-0.00303,0.0,0.26552]
[1780336233381,74.97,71671.25,19.2,-0.00297,0.0,0.26131]
[1780336238416,74.97,71674.43,19.2,-0.00296,0.0,0.26027]
[1780336243513,74.97,71681.15,19.2,-0.00293,0.0,0.25807]
[1780336250970,74.97,71677.78,19.2,-0.00294,0.0,0.25917]
[1780336256559,74.97,71684.97,19.2,-0.00291,0.0,0.25683]
[1780336260587,74.97,71696.92,19.2,-0.00287,0.0,0.25298]
[1780336264853,74.97,71672.03,19.2,-0.00297,0.0,0.26106]
[1780336267720,74.97,71683.1,19.2,-0.00292,0.0,0.25744]
[1780336273702,74.97,71685.98,19.2,-0.00291,0.0,0.2565]
[1780336278737,74.97,71686.99,19.2,-0.00291,0.0,0.25618]
[1780336283786,74.97,71687.28,19.2,-0.00291,0.0,0.25608]
[1780336284906,74.97,71675.06,19.2,-0.00296,0.0,0.26006]
[1780336285500,74.97,71675.06,19.2,-0.00296,0.0,0.26006]
[1780336286113,74.97,71670.61,19.2,-0.00297,0.0,0.26152]
[1780336291828,74.97,71674.05,19.2,-0.00295,0.0,0.25909]
[1780336293842,74.97,71689.57,19.2,-0.00288,0.0,0.25406]
[1780336298877,74.97,71690.56,19.2,-0.00288,0.0,0.25374]
[1780336303912,74.97,71683.1,19.2,-0.00291,0.0,0.25615]
[1780336306933,74.97,71673.95,19.2,-0.00295,0.0,0.25912]
[1780336310961,74.97,71654.8,19.2,-0.00303,0.0,0.26545]
[1780336316914,74.97,71648.55,19.2,-0.00305,0.0,0.26755]
[1780336322613,74.97,71645.74,19.2,-0.00307,0.0,0.26849]
[1780336322704,74.97,71637.91,19.2,-0.0031,0.0,0.27115]
[1780336324062,74.97,71629.36,19.2,-0.00314,0.0,0.27407]
[1780336329306,74.97,71624.93,19.2,-0.00316,0.0,0.27559]
[1780336333126,74.97,71633.19,19.2,-0.00312,0.0,0.27276]
[1780336338163,74.97,71639.29,19.2,-0.00309,0.0,0.27068]
[1780336343695,74.97,71632.79,19.2,-0.00312,0.0,0.27289]
[1780336349326,74.97,71628.31,19.2,-0.00314,0.0,0.27443]
[1780336355283,74.97,71624.88,19.2,-0.00314,0.0,0.27425]
[1780336359311,74.97,71633.63,19.2,-0.0031,0.0,0.27126]
[1780336363446,74.97,71645.05,19.2,-0.00305,0.0,0.26739]
[1780336369135,74.97,71644.18,19.2,-0.00306,0.0,0.26769]
[1780336370482,74.97,71631.19,19.2,-0.00311,0.0,0.27209]
[1780336376150,74.97,71626.67,19.2,-0.00313,0.0,0.27364]
[1780336376736,74.97,71640.48,19.2,-0.00307,0.0,0.26893]
[1780336377822,74.97,71654.59,19.2,-0.00301,0.0,0.2642]
[1780336383147,74.97,71647.0,19.2,-0.00305,0.0,0.26674]
[1780336388514,74.97,71646.13,19.2,-0.00305,0.0,0.26703]
[1780336390531,74.97,71628.31,19.2,-0.00313,0.0,0.27307]
[1780336392543,74.97,71614.33,19.2,-0.00319,0.0,0.2779]
[1780336394556,74.97,71604.44,19.2,-0.00323,0.0,0.28136]
[1780336399592,74.97,71610.5,19.2,-0.00321,0.0,0.27923]
[1780336404628,74.97,71611.02,19.2,-0.0032,0.0,0.27905]
[1780336409662,74.97,71611.44,19.2,-0.0032,0.0,0.27891]
[1780336413695,74.97,71615.51,19.2,-0.00317,0.0,0.27612]
[1780336418730,74.97,71621.1,19.2,-0.00314,0.0,0.27419]
[1780336423780,74.97,71619.44,19.2,-0.00315,0.0,0.27477]
[1780336428800,74.97,71619.56,19.2,-0.00315,0.0,0.27472]
[1780336434844,74.97,71620.55,19.2,-0.00315,0.0,0.27438]
[1780336439879,74.97,71620.95,19.2,-0.00314,0.0,0.27425]
[1780336444915,74.97,71617.7,19.2,-0.00316,0.0,0.27537]
[1780336449949,74.97,71621.06,19.2,-0.00314,0.0,0.27421]
[1780336454986,74.97,71617.55,19.2,-0.00316,0.0,0.27542]
[1780336460023,74.97,71620.94,19.2,-0.00314,0.0,0.27425]
[1780336465057,74.97,71621.09,19.2,-0.00314,0.0,0.2742]
[1780336470092,74.97,71626.18,19.2,-0.00312,0.0,0.27245]
[1780336472106,74.97,71630.68,19.2,-0.00309,0.0,0.26957]
[1780336477141,74.97,71632.58,19.2,-0.00308,0.0,0.26893]
[1780336482176,74.97,71633.48,19.2,-0.00307,0.0,0.26862]
[1780336487211,74.97,71629.09,19.2,-0.00309,0.0,0.27011]
[1780336492246,74.97,71629.98,19.2,-0.00309,0.0,0.26981]
[1780336497281,74.97,71630.71,19.2,-0.00309,0.0,0.26956]
[1780336502316,74.97,71640.08,19.2,-0.00305,0.0,0.2664]
[1780336507621,74.97,71643.21,19.2,-0.00303,0.0,0.26535]
[1780336509365,74.97,71630.69,19.2,-0.00309,0.0,0.26957]
[1780336514401,74.97,71632.51,19.2,-0.00308,0.0,0.26895]
[1780336519658,74.97,71634.02,19.2,-0.00307,0.0,0.26844]
[1780336524937,74.97,71634.56,19.2,-0.00307,0.0,0.26826]
[1780336530514,74.97,71632.02,19.2,-0.00308,0.0,0.26912]
[1780336534550,74.97,71620.04,19.2,-0.00312,0.0,0.27185]
[1780336539603,74.97,71618.88,19.2,-0.00312,0.0,0.27224]
[1780336544639,74.97,71618.66,19.2,-0.00312,0.0,0.27232]
[1780336550198,74.97,71619.06,19.2,-0.00312,0.0,0.27218]
[1780336558533,74.97,71619.5,19.2,-0.00312,0.0,0.27203]
[1780336559751,74.97,71627.52,19.2,-0.00309,0.0,0.2693]
[1780336564786,74.97,71634.08,19.2,-0.00306,0.0,0.26708]
[1780336569821,74.97,71634.34,19.2,-0.00306,0.0,0.267]
[1780336576677,74.97,71639.84,19.2,-0.00303,0.0,0.26515]
[1780336579891,74.97,71631.01,19.2,-0.00307,0.0,0.26812]
[1780336584926,74.97,71631.2,19.2,-0.00307,0.0,0.26805]
[1780336589961,74.97,71636.21,19.2,-0.00305,0.0,0.26637]
[1780336594996,74.97,71639.3,19.2,-0.00302,0.0,0.26401]
[1780336600032,74.97,71639.53,19.2,-0.00302,0.0,0.26393]
[1780336605067,74.97,71645.31,19.2,-0.00299,0.0,0.26201]
[1780336610102,74.97,71654.11,19.2,-0.00296,0.0,0.25911]
[1780336614130,74.97,71662.68,19.2,-0.00292,0.0,0.25631]
[1780336619165,74.97,71656.06,19.2,-0.00295,0.0,0.25847]
[1780336624200,74.97,71653.36,19.2,-0.00296,0.0,0.25936]
[1780336629235,74.97,71655.45,19.2,-0.00295,0.0,0.25867]
[1780336634271,74.97,71655.35,19.2,-0.00295,0.0,0.2587]
[1780336639571,74.97,71654.95,19.2,-0.00295,0.0,0.25884]
[1780336645217,74.97,71656.8,19.2,-0.00295,0.0,0.25823]
[1780336650606,74.97,71656.31,19.2,-0.00295,0.0,0.25839]
[1780336656426,74.97,71657.97,19.2,-0.00293,0.0,0.25655]
[1780336661461,74.97,71657.69,19.2,-0.00293,0.0,0.25664]
[1780336665489,74.97,71648.1,19.2,-0.00297,0.0,0.25978]
[1780336667504,74.97,71640.39,19.2,-0.003,0.0,0.26232]
[1780336672540,74.97,71638.68,19.2,-0.00301,0.0,0.26289]
[1780336677574,74.97,71633.53,19.2,-0.00303,0.0,0.26461]
[1780336683103,74.97,71630.97,19.2,-0.00304,0.0,0.26546]
[1780336688969,74.97,71633.4,19.2,-0.00303,0.0,0.26465]
[1780336694693,74.97,71641.03,19.2,-0.003,0.0,0.26211]
[1780336699729,74.97,71635.56,19.2,-0.00302,0.0,0.26393]
[1780336703757,74.97,71625.63,19.2,-0.00306,0.0,0.26726]
[1780336708792,74.97,71620.56,19.2,-0.00309,0.0,0.26897]
[1780336713827,74.97,71618.11,19.2,-0.00308,0.0,0.26846]
[1780336716847,74.97,71608.72,19.2,-0.00312,0.0,0.27165]
[1780336719869,74.97,71599.31,19.2,-0.00316,0.0,0.27489]
[1780336724904,74.97,71597.78,19.2,-0.00317,0.0,0.27542]
[1780336729939,74.97,71597.3,19.2,-0.00317,0.0,0.27559]
[1780336734974,74.97,71597.67,19.2,-0.00317,0.0,0.27546]
[1780336737285,74.97,71579.05,19.2,-0.00326,0.0,0.28197]
[1780336739004,74.97,71569.76,19.2,-0.0033,0.0,0.28527]
[1780336742028,74.97,71552.81,19.2,-0.00338,0.0,0.29138]
[1780336744042,74.97,71535.74,19.2,-0.00346,0.0,0.29765]
[1780336746056,74.97,71551.32,19.2,-0.00339,0.0,0.29192]
[1780336751090,74.97,71553.1,19.2,-0.00338,0.0,0.29128]
[1780336753341,74.97,71560.79,19.2,-0.00334,0.0,0.28849]
[1780336758801,74.97,71563.11,19.2,-0.00333,0.0,0.28766]
[1780336764182,74.97,71566.64,19.2,-0.00331,0.0,0.28639]
[1780336769237,74.97,71567.76,19.2,-0.00331,0.0,0.28599]
[1780336771940,74.97,71575.92,19.2,-0.00325,0.0,0.28168]
[1780336777273,74.97,71577.91,19.2,-0.00325,0.0,0.28098]
[1780336782308,74.97,71576.41,19.2,-0.00325,0.0,0.28151]
[1780336787343,74.97,71575.2,19.2,-0.00326,0.0,0.28194]
[1780336793385,74.97,71573.93,19.2,-0.00326,0.0,0.28239]
[1780336796407,74.97,71565.4,19.2,-0.0033,0.0,0.28542]
[1780336800435,74.97,71553.33,19.2,-0.00336,0.0,0.28976]
[1780336805470,74.97,71552.68,19.2,-0.00336,0.0,0.29]
[1780336810505,74.97,71550.06,19.2,-0.00337,0.0,0.29095]
[1780336812089,74.97,71558.0,19.2,-0.00334,0.0,0.28808]
[1780336817555,74.97,71561.25,19.2,-0.00332,0.0,0.28691]
[1780336822590,74.97,71568.69,19.2,-0.00329,0.0,0.28425]
[1780336826618,74.97,71560.91,19.2,-0.00332,0.0,0.28703]
[1780336830646,74.97,71553.15,19.2,-0.00336,0.0,0.28983]
[1780336833669,74.97,71535.56,19.2,-0.00343,0.0,0.29482]
[1780336838703,74.97,71535.07,19.2,-0.00343,0.0,0.295]
[1780336843738,74.97,71547.31,19.2,-0.00337,0.0,0.29052]
[1780336848773,74.97,71549.77,19.2,-0.00336,0.0,0.28963]
[1780336853808,74.97,71552.49,19.2,-0.00335,0.0,0.28864]
[1780336858843,74.97,71553.09,19.2,-0.00334,0.0,0.28843]
[1780336862165,74.97,71565.1,19.2,-0.00329,0.0,0.28412]
[1780336865952,74.97,71586.55,19.2,-0.00319,0.0,0.27657]
[1780336871938,74.97,71590.86,19.2,-0.00317,0.0,0.27507]
[1780336877366,74.97,71590.68,19.2,-0.00317,0.0,0.27514]
[1780336882629,74.97,71593.39,19.2,-0.00316,0.0,0.2742]
[1780336888052,74.97,71599.05,19.2,-0.00313,0.0,0.27225]
[1780336892169,74.97,71587.12,19.2,-0.00317,0.0,0.275]
[1780336896499,74.97,71579.56,19.2,-0.00321,0.0,0.27763]
[1780336897578,74.97,71574.82,19.2,-0.00323,0.0,0.27929]
[1780336906426,74.97,71569.11,19.2,-0.00325,0.0,0.2813]
[1780336911616,74.97,71566.19,19.2,-0.00327,0.0,0.28233]
[1780336917257,74.97,71567.18,19.2,-0.00326,0.0,0.28198]
[1780336922501,74.97,71567.45,19.2,-0.00326,0.0,0.28188]
[1780336922566,74.97,71555.61,19.2,-0.00332,0.0,0.2861]
[1780336930351,74.97,71551.05,19.2,-0.00334,0.0,0.28774]
[1780336935386,74.97,71549.98,19.2,-0.00334,0.0,0.28813]
[1780336940425,74.97,71554.1,19.2,-0.00332,0.0,0.28664]
[1780336945460,74.97,71558.47,19.2,-0.0033,0.0,0.28508]
[1780336950495,74.97,71559.97,19.2,-0.0033,0.0,0.28454]
[1780336955530,74.97,71561.62,19.2,-0.00327,0.0,0.28255]
[1780336960567,74.97,71561.74,19.2,-0.00327,0.0,0.28251]
[1780336965603,74.97,71561.16,19.2,-0.00327,0.0,0.28271]
[1780336970639,74.97,71553.75,19.2,-0.00331,0.0,0.28535]
[1780336972653,74.97,71544.59,19.2,-0.00335,0.0,0.28865]
[1780336977710,74.97,71541.5,19.2,-0.00337,0.0,0.28977]
[1780336978155,74.97,71528.63,19.2,-0.00343,0.0,0.29447]
[1780336984283,74.97,71532.98,19.2,-0.00341,0.0,0.29287]
[1780336984624,74.97,71532.98,19.2,-0.00341,0.0,0.29287]
[1780336985580,74.97,71532.84,19.2,-0.00341,0.0,0.29293]
[1780336985626,74.97,71541.66,19.2,-0.00337,0.0,0.28971]
[1780336991146,74.97,71540.35,19.2,-0.00337,0.0,0.29019]
[1780336994393,74.97,71549.65,19.2,-0.00333,0.0,0.28683]
[1780337000850,74.97,71552.68,19.2,-0.00331,0.0,0.28574]
[1780337001857,74.97,71543.72,19.2,-0.00336,0.0,0.28896]
[1780337003871,74.97,71531.1,19.2,-0.00342,0.0,0.29356]
[1780337008906,74.97,71528.81,19.2,-0.00343,0.0,0.29441]
[1780337014212,74.97,71528.31,19.2,-0.00341,0.0,0.29314]
[1780337019985,74.97,71528.57,19.2,-0.00341,0.0,0.29305]
[1780337025023,74.97,71527.41,19.2,-0.00342,0.0,0.29347]
[1780337031063,74.97,71520.89,19.2,-0.00345,0.0,0.29587]
[1780337034084,74.97,71509.77,19.2,-0.0035,0.0,0.30001]
[1780337039119,74.97,71511.47,19.2,-0.0035,0.0,0.29937]
[1780337044154,74.97,71510.88,19.2,-0.0035,0.0,0.2996]
[1780337049188,74.97,71511.07,19.2,-0.0035,0.0,0.29952]
[1780337054224,74.97,71513.85,19.2,-0.00348,0.0,0.29849]
[1780337059259,74.97,71514.49,19.2,-0.00348,0.0,0.29825]
[1780337064294,74.97,71514.76,19.2,-0.00348,0.0,0.29815]
[1780337069328,74.97,71514.42,19.2,-0.00348,0.0,0.29827]
[1780337074342,74.97,71515.42,19.2,-0.00346,0.0,0.29644]
[1780337079399,74.97,71513.98,19.2,-0.00347,0.0,0.29698]
[1780337084435,74.97,71515.59,19.2,-0.00346,0.0,0.29638]
[1780337087455,74.97,71506.31,19.2,-0.0035,0.0,0.29983]
[1780337092491,74.97,71506.9,19.2,-0.0035,0.0,0.29961]
[1780337097526,74.97,71508.47,19.2,-0.00349,0.0,0.29903]
[1780337102563,74.97,71506.66,19.2,-0.0035,0.0,0.2997]
[1780337107597,74.97,71504.39,19.2,-0.00351,0.0,0.30055]
[1780337112633,74.97,71501.72,19.2,-0.00353,0.0,0.30156]
[1780337117668,74.97,71501.2,19.2,-0.00353,0.0,0.30175]
[1780337119681,74.97,71513.37,19.2,-0.00347,0.0,0.2972]
[1780337124717,74.97,71516.42,19.2,-0.00345,0.0,0.29607]
[1780337129753,74.97,71514.93,19.2,-0.00346,0.0,0.29662]
[1780337134787,74.97,71508.08,19.2,-0.00348,0.0,0.29771]
[1780337139822,74.97,71508.45,19.2,-0.00348,0.0,0.29757]
[1780337144858,74.97,71506.93,19.2,-0.00348,0.0,0.29814]
[1780337149893,74.97,71507.96,19.2,-0.00348,0.0,0.29775]
[1780337154929,74.97,71505.53,19.2,-0.00349,0.0,0.29866]
[1780337160116,74.97,71509.66,19.2,-0.00347,0.0,0.29712]
[1780337165266,74.97,71508.66,19.2,-0.00348,0.0,0.29749]
[1780337171041,74.97,71508.62,19.2,-0.00348,0.0,0.29751]
[1780337176077,74.97,71505.94,19.2,-0.00349,0.0,0.2985]
[1780337182119,74.97,71501.79,19.2,-0.00351,0.0,0.30006]
[1780337187154,74.97,71496.05,19.2,-0.00354,0.0,0.30221]
[1780337192199,74.97,71494.55,19.2,-0.00353,0.0,0.3013]
[1780337197234,74.97,71490.62,19.2,-0.00355,0.0,0.30278]
[1780337202270,74.97,71489.38,19.2,-0.00355,0.0,0.30325]
[1780337207304,74.97,71489.62,19.2,-0.00355,0.0,0.30316]
[1780337212340,74.97,71495.52,19.2,-0.00352,0.0,0.30093]
[1780337217655,74.97,71497.98,19.2,-0.00351,0.0,0.30001]
[1780337222410,74.97,71509.37,19.2,-0.00346,0.0,0.29577]
[1780337227445,74.97,71509.66,19.2,-0.00345,0.0,0.29566]
[1780337229459,74.97,71501.52,19.2,-0.00349,0.0,0.29869]
[1780337234494,74.97,71500.75,19.2,-0.0035,0.0,0.29897]
[1780337238530,74.97,71491.92,19.2,-0.00354,0.0,0.30229]
[1780337243565,74.97,71488.42,19.2,-0.00356,0.0,0.30361]
[1780337248600,74.97,71482.9,19.2,-0.00359,1e-05,0.30571]
[1780337253635,74.97,71478.33,19.2,-0.00359,1e-05,0.30595]
[1780337257786,74.97,71467.2,19.2,-0.00365,1e-05,0.31023]
[1780337263714,74.97,71464.88,19.2,-0.00366,1e-05,0.31112]
[1780337265728,74.97,71478.19,19.2,-0.00359,1e-05,0.30601]
[1780337270763,74.97,71478.39,19.2,-0.00359,1e-05,0.30593]
[1780337275798,74.97,71472.5,19.2,-0.00362,1e-05,0.30818]
[1780337280833,74.97,71472.38,19.2,-0.00362,1e-05,0.30823]
[1780337285868,74.97,71466.31,19.2,-0.00365,1e-05,0.31057]
[1780337290903,74.97,71459.73,19.2,-0.00369,1e-05,0.31312]
[1780337295941,74.97,71458.94,19.2,-0.00369,1e-05,0.31343]
[1780337300976,74.97,71457.54,19.2,-0.0037,1e-05,0.31397]
[1780337303997,74.97,71468.85,19.2,-0.00364,1e-05,0.30959]
[1780337309032,74.97,71469.92,19.2,-0.00363,1e-05,0.30918]
[1780337314075,74.97,71459.84,19.2,-0.00367,1e-05,0.31156]
[1780337319110,74.97,71459.95,19.2,-0.00367,1e-05,0.31151]
[1780337324145,74.97,71459.88,19.2,-0.00367,1e-05,0.31154]
[1780337329181,74.97,71460.08,19.2,-0.00367,1e-05,0.31146]
[1780337332202,74.97,71468.04,19.2,-0.00363,1e-05,0.30839]
[1780337337239,74.97,71468.51,19.2,-0.00362,1e-05,0.30821]
[1780337342274,74.97,71462.86,19.2,-0.00365,1e-05,0.31039]
[1780337348316,74.97,71461.99,19.2,-0.00366,1e-05,0.31072]
[1780337353351,74.97,71463.08,19.2,-0.00365,1e-05,0.3103]
[1780337359052,74.97,71468.22,19.2,-0.00363,1e-05,0.30832]
[1780337360400,74.97,71478.04,19.2,-0.00358,1e-05,0.30457]
[1780337365687,74.97,71483.18,19.2,-0.00355,0.0,0.30262]
[1780337367449,74.97,71498.45,19.2,-0.00348,0.0,0.29689]
[1780337370470,74.97,71489.05,19.2,-0.00352,0.0,0.30041]
[1780337375509,74.97,71486.83,19.2,-0.00352,0.0,0.29976]
[1780337381552,74.97,71486.53,19.2,-0.00352,0.0,0.29987]
[1780337386587,74.97,71484.67,19.2,-0.00353,0.0,0.30057]
[1780337391623,74.97,71490.87,19.2,-0.0035,0.0,0.29825]
[1780337396657,74.97,71491.56,19.2,-0.00349,0.0,0.29799]
[1780337401693,74.97,71495.87,19.2,-0.00347,0.0,0.29639]
[1780337406728,74.97,71496.53,19.2,-0.00347,0.0,0.29614]
[1780337411763,74.97,71501.62,19.2,-0.00344,0.0,0.29426]
[1780337416798,74.97,71505.32,19.2,-0.00343,0.0,0.29289]
[1780337421833,74.97,71507.42,19.2,-0.00341,0.0,0.29212]
[1780337423851,74.97,71485.7,19.2,-0.00352,0.0,0.30019]
[1780337428886,74.97,71482.82,19.2,-0.00354,0.0,0.30127]
[1780337433994,74.97,71474.87,19.2,-0.00356,1e-05,0.30279]
[1780337439964,74.97,71478.07,19.2,-0.00354,0.0,0.30158]
[1780337444998,74.97,71476.73,19.2,-0.00355,1e-05,0.30208]
[1780337449029,74.97,71464.27,19.2,-0.00361,1e-05,0.30682]
[1780337454064,74.97,71464.89,19.2,-0.00361,1e-05,0.30659]
[1780337460109,74.97,71465.34,19.2,-0.00361,1e-05,0.30641]
[1780337465144,74.97,71463.75,19.2,-0.00361,1e-05,0.30702]
[1780337469174,74.97,71447.71,19.2,-0.0037,1e-05,0.31322]
[1780337474486,74.97,71444.95,19.2,-0.00371,1e-05,0.3143]
[1780337478606,74.97,71435.04,19.2,-0.00376,1e-05,0.3182]
[1780337484023,74.97,71434.93,19.2,-0.00376,1e-05,0.31824]
[1780337492357,74.97,71429.05,19.2,-0.00378,1e-05,0.31902]
[1780337497570,74.97,71428.13,19.2,-0.00378,1e-05,0.31939]
[1780337503435,74.97,71423.67,19.2,-0.00381,1e-05,0.32116]
[1780337507498,74.97,71423.89,19.2,-0.0038,1e-05,0.32107]
[1780337508561,74.97,71425.6,19.2,-0.0038,1e-05,0.32039]
[1780337512499,74.97,71411.9,19.2,-0.00387,1e-05,0.32588]
[1780337517536,74.97,71415.9,19.2,-0.00385,1e-05,0.32427]
[1780337522571,74.97,71415.1,19.2,-0.00385,1e-05,0.32459]
[1780337527606,74.97,71413.0,19.2,-0.00386,1e-05,0.32544]
[1780337532641,74.97,71415.55,19.2,-0.00385,1e-05,0.32441]
[1780337537688,74.97,71409.86,19.2,-0.00388,1e-05,0.32671]
[1780337539690,74.97,71399.06,19.2,-0.00394,1e-05,0.33111]
[1780337543241,74.97,71387.61,19.2,-0.004,1e-05,0.33582]
[1780337543720,74.97,71396.88,19.2,-0.00395,1e-05,0.332]
[1780337548755,74.97,71393.28,19.2,-0.00397,1e-05,0.33348]
[1780337553792,74.97,71384.95,19.2,-0.004,1e-05,0.33531]
[1780337559276,74.97,71385.17,19.2,-0.004,1e-05,0.33522]
[1780337565353,74.97,71381.32,19.2,-0.00402,1e-05,0.33682]
[1780337573780,74.97,71376.78,19.2,-0.00404,1e-05,0.33871]
[1780337578967,74.97,71377.92,19.2,-0.00404,1e-05,0.33824]
[1780337584005,74.97,71375.69,19.2,-0.00405,1e-05,0.33917]
[1780337589037,74.97,71374.92,19.2,-0.00405,1e-05,0.33949]
[1780337594303,74.97,71377.86,19.2,-0.00404,1e-05,0.33826]
[1780337596819,74.97,71387.9,19.2,-0.00398,1e-05,0.33409]
[1780337603150,74.97,71393.54,19.2,-0.00395,1e-05,0.33177]
[1780337608185,74.97,71395.51,19.2,-0.00394,1e-05,0.33096]
[1780337612213,74.97,71399.42,19.2,-0.0039,1e-05,0.32778]
[1780337618255,74.97,71399.75,19.2,-0.0039,1e-05,0.32764]
[1780337623291,74.97,71399.28,19.2,-0.0039,1e-05,0.32783]
[1780337626312,74.97,71389.48,19.2,-0.00395,1e-05,0.33184]
[1780337631347,74.97,71387.83,19.2,-0.00396,1e-05,0.33252]
[1780337636382,74.97,71389.24,19.2,-0.00396,1e-05,0.33194]
[1780337641419,74.97,71385.66,19.2,-0.00398,1e-05,0.33341]
[1780337646453,74.97,71385.6,19.2,-0.00398,1e-05,0.33343]
[1780337651489,74.97,71387.17,19.2,-0.00397,1e-05,0.33279]
[1780337656525,74.97,71389.25,19.2,-0.00396,1e-05,0.33193]
[1780337661559,74.97,71388.42,19.2,-0.00396,1e-05,0.33227]
[1780337666594,74.97,71387.23,19.2,-0.00397,1e-05,0.33276]
[1780337671635,74.97,71387.64,19.2,-0.00395,1e-05,0.33099]
[1780337676670,74.97,71388.18,19.2,-0.00394,1e-05,0.33077]
[1780337681705,74.97,71387.43,19.2,-0.00395,1e-05,0.33108]
[1780337686740,74.97,71387.82,19.2,-0.00394,1e-05,0.33092]
[1780337691775,74.97,71387.71,19.2,-0.00395,1e-05,0.33096]
[1780337696810,74.97,71387.74,19.2,-0.00395,1e-05,0.33095]
[1780337701845,74.97,71388.53,19.2,-0.00394,1e-05,0.33063]
[1780337706880,74.97,71392.03,19.2,-0.00392,1e-05,0.32919]
[1780337711915,74.97,71390.69,19.2,-0.00393,1e-05,0.32974]
[1780337716952,74.97,71391.01,19.2,-0.00393,1e-05,0.32961]
[1780337722118,74.97,71391.36,19.2,-0.00393,1e-05,0.32947]
[1780337728033,74.97,71385.25,19.2,-0.00396,1e-05,0.33197]
[1780337731053,74.97,71390.33,19.2,-0.00391,1e-05,0.32829]
[1780337736088,74.97,71394.31,19.2,-0.00389,1e-05,0.32668]
[1780337740118,74.97,71402.6,19.2,-0.00385,1e-05,0.32333]
[1780337746163,74.97,71407.47,19.2,-0.00382,1e-05,0.32138]
[1780337751198,74.97,71405.65,19.2,-0.00383,1e-05,0.3221]
[1780337753212,74.97,71394.93,19.2,-0.00389,1e-05,0.32643]
[1780337757241,74.97,71386.3,19.2,-0.00393,1e-05,0.32994]
[1780337762276,74.97,71377.82,19.2,-0.00398,1e-05,0.33343]
[1780337767311,74.97,71378.22,19.2,-0.00398,1e-05,0.33326]
[1780337772346,74.97,71378.28,19.2,-0.00398,1e-05,0.33324]
[1780337778388,74.97,71375.36,19.2,-0.004,1e-05,0.33444]
[1780337783445,74.97,71374.56,19.2,-0.004,1e-05,0.33477]
[1780337788458,74.97,71373.62,19.2,-0.004,1e-05,0.33516]
[1780337793493,74.97,71371.32,19.2,-0.004,1e-05,0.3345]
[1780337798528,74.97,71371.64,19.2,-0.004,1e-05,0.33437]
[1780337803562,74.97,71374.41,19.2,-0.00398,1e-05,0.33322]
[1780337807334,74.97,71363.86,19.2,-0.00404,1e-05,0.3376]
[1780337812626,74.97,71358.96,19.2,-0.00407,1e-05,0.33966]
[1780337817661,74.97,71360.27,19.2,-0.00406,1e-05,0.33911]
[1780337822696,74.97,71358.55,19.2,-0.00407,1e-05,0.33983]
[1780337827731,74.97,71357.14,19.2,-0.00408,1e-05,0.34042]
[1780337833227,74.97,71357.68,19.2,-0.00408,1e-05,0.34019]
[1780337838808,74.97,71362.86,19.2,-0.00405,1e-05,0.33802]
[1780337842836,74.97,71345.65,19.2,-0.00414,1e-05,0.34528]
[1780337846995,74.97,71333.13,19.2,-0.00422,1e-05,0.35065]
[1780337849572,74.97,71323.16,19.2,-0.00428,1e-05,0.35498]
[1780337849995,74.97,71314.82,19.2,-0.00433,1e-05,0.35863]
[1780337855971,74.97,71307.91,19.2,-0.00435,1e-05,0.35997]
[1780337860410,74.97,71295.87,19.2,-0.00442,1e-05,0.36532]
[1780337862989,74.97,71303.88,19.2,-0.00437,1e-05,0.36175]
[1780337864223,74.97,71313.0,19.2,-0.00432,1e-05,0.35773]
[1780337869242,74.97,71310.72,19.2,-0.00433,1e-05,0.35873]
[1780337871045,74.97,71298.07,19.2,-0.00441,1e-05,0.36434]
[1780337876080,74.97,71296.8,19.2,-0.00442,1e-05,0.36491]
[1780337881118,74.97,71295.75,19.2,-0.00442,1e-05,0.36537]
[1780337886153,74.97,71311.2,19.2,-0.00433,1e-05,0.35852]
[1780337891188,74.97,71315.95,19.2,-0.0043,1e-05,0.35643]
[1780337896223,74.97,71323.09,19.2,-0.00426,1e-05,0.35332]
[1780337901258,74.97,71324.09,19.2,-0.00425,1e-05,0.35288]
[1780337902057,74.97,71324.09,19.2,-0.00425,1e-05,0.35288]
[1780337907300,74.97,71324.47,19.2,-0.00425,1e-05,0.35272]
[1780337911328,74.97,71331.71,19.2,-0.00419,1e-05,0.34792]
[1780337915356,74.97,71323.36,19.2,-0.00424,1e-05,0.35152]
[1780337920391,74.97,71316.85,19.2,-0.00427,1e-05,0.35435]
[1780337925428,74.97,71316.35,19.2,-0.00428,1e-05,0.35456]
[1780337930462,74.97,71315.45,19.2,-0.00428,1e-05,0.35496]
[1780337935497,74.97,71317.82,19.2,-0.00427,1e-05,0.35392]
[1780337938512,74.97,71319.34,19.2,-0.00426,1e-05,0.35326]
[1780337943553,74.97,71319.11,19.2,-0.00426,1e-05,0.35336]
[1780337948588,74.97,71317.75,19.2,-0.00427,1e-05,0.35395]
[1780337953623,74.97,71319.15,19.2,-0.00426,1e-05,0.35334]
[1780337958658,74.97,71321.33,19.2,-0.00425,1e-05,0.3524]
[1780337963693,74.97,71323.15,19.2,-0.00424,1e-05,0.35161]
[1780337968727,74.97,71322.26,19.2,-0.00424,1e-05,0.35199]
[1780337973763,74.97,71322.32,19.2,-0.00422,1e-05,0.35029]
[1780337978798,74.97,71322.43,19.2,-0.00422,1e-05,0.35024]
[1780337983833,74.97,71323.03,19.2,-0.00422,1e-05,0.34998]
[1780337988868,74.97,71323.62,19.2,-0.00421,1e-05,0.34973]
[1780337994273,74.97,71317.04,19.2,-0.00425,1e-05,0.35257]
[1780337999945,74.97,71311.52,19.2,-0.00429,1e-05,0.35498]
[1780338005545,74.97,71313.14,19.2,-0.00428,1e-05,0.35427]
[1780338011029,74.97,71309.97,19.2,-0.0043,1e-05,0.35566]
[1780338016065,74.97,71307.94,19.2,-0.00431,1e-05,0.35655]
[1780338022200,74.97,71308.11,19.2,-0.00431,1e-05,0.35647]
[1780338026289,74.97,71296.02,19.2,-0.00438,1e-05,0.36181]
[1780338030164,74.97,71287.48,19.2,-0.00443,1e-05,0.36562]
[1780338036206,74.97,71288.45,19.2,-0.00441,1e-05,0.36345]
[1780338041241,74.97,71288.03,19.2,-0.00441,1e-05,0.36364]
[1780338044262,74.97,71295.59,19.2,-0.00436,1e-05,0.36028]
[1780338049842,74.97,71295.8,19.2,-0.00436,1e-05,0.36019]
[1780338055340,74.97,71300.3,19.2,-0.00433,1e-05,0.3582]
[1780338058361,74.97,71308.12,19.2,-0.00429,1e-05,0.35477]
[1780338062398,74.97,71300.41,19.2,-0.00433,1e-05,0.35815]
[1780338067432,74.97,71298.13,19.2,-0.00435,1e-05,0.35916]
[1780338072468,74.97,71301.57,19.2,-0.00433,1e-05,0.35764]
[1780338074484,74.97,71316.98,19.2,-0.00423,1e-05,0.35092]
[1780338075491,74.97,71326.23,19.2,-0.00418,1e-05,0.34693]
[1780338080526,74.97,71326.66,19.2,-0.00418,1e-05,0.34675]
[1780338085700,74.97,71326.28,19.2,-0.00418,1e-05,0.34691]
[1780338091746,74.97,71330.4,19.2,-0.00416,1e-05,0.34515]
[1780338097646,74.97,71330.86,19.2,-0.00413,1e-05,0.34329]
[1780338102681,74.97,71337.18,19.2,-0.0041,1e-05,0.34062]
[1780338106709,74.97,71347.27,19.2,-0.00404,1e-05,0.33638]
[1780338109731,74.97,71356.52,19.2,-0.00399,1e-05,0.33254]
[1780338110738,74.97,71367.2,19.2,-0.00393,1e-05,0.32815]
[1780338114765,74.97,71357.22,19.2,-0.00398,1e-05,0.33225]
[1780338116779,74.97,71346.66,19.2,-0.00404,1e-05,0.33664]
[1780338121814,74.97,71350.29,19.2,-0.00402,1e-05,0.33512]
[1780338126849,74.97,71351.25,19.2,-0.00402,1e-05,0.33472]
[1780338131884,74.97,71354.84,19.2,-0.004,1e-05,0.33323]
[1780338137477,74.97,71347.79,19.2,-0.00404,1e-05,0.33616]
[1780338138933,74.97,71332.23,19.2,-0.00413,1e-05,0.34271]
[1780338143967,74.97,71332.69,19.2,-0.00412,1e-05,0.34252]
[1780338145982,74.97,71341.06,19.2,-0.00407,1e-05,0.33898]
[1780338150010,74.97,71333.4,19.2,-0.00412,1e-05,0.34222]
[1780338156051,74.97,71337.0,19.2,-0.00408,1e-05,0.33905]
[1780338161087,74.97,71335.88,19.2,-0.00408,1e-05,0.33952]
[1780338166122,74.97,71331.39,19.2,-0.00411,1e-05,0.34141]
[1780338171850,74.97,71331.62,19.2,-0.00411,1e-05,0.34132]
[1780338177201,74.97,71338.93,19.2,-0.00407,1e-05,0.33824]
[1780338182236,74.97,71344.44,19.2,-0.00404,1e-05,0.33593]
[1780338185440,74.97,71354.18,19.2,-0.00398,1e-05,0.33189]
[1780338191299,74.97,71348.1,19.2,-0.00402,1e-05,0.33441]
[1780338196334,74.97,71348.8,19.2,-0.00401,1e-05,0.33412]
[1780338202376,74.97,71349.08,19.2,-0.00401,1e-05,0.334]
[1780338207412,74.97,71351.75,19.2,-0.00399,1e-05,0.33289]
[1780338212447,74.97,71350.57,19.2,-0.00398,1e-05,0.33176]
[1780338215468,74.97,71342.99,19.2,-0.00403,1e-05,0.3349]
[1780338220503,74.97,71342.69,19.2,-0.00403,1e-05,0.33503]
[1780338225538,74.97,71345.71,19.2,-0.00401,1e-05,0.33377]
[1780338230589,74.97,71346.88,19.2,-0.004,1e-05,0.33329]
[1780338236625,74.97,71345.5,19.2,-0.00401,1e-05,0.33386]
[1780338241663,74.97,71347.85,19.2,-0.004,1e-05,0.33288]
[1780338246698,74.97,71338.46,19.2,-0.00405,1e-05,0.33679]
[1780338251733,74.97,71341.55,19.2,-0.00403,1e-05,0.3355]
[1780338256767,74.97,71338.76,19.2,-0.00405,1e-05,0.33667]
[1780338259789,74.97,71327.37,19.2,-0.00411,1e-05,0.34146]
[1780338264824,74.97,71332.99,19.2,-0.00408,1e-05,0.33909]
[1780338269858,74.97,71333.87,19.2,-0.00408,1e-05,0.33872]
[1780338272880,74.97,71338.67,19.2,-0.00403,1e-05,0.33507]
[1780338276914,74.97,71324.52,19.2,-0.00411,1e-05,0.34102]
[1780338281950,74.97,71326.48,19.2,-0.0041,1e-05,0.34019]
[1780338286985,74.97,71328.75,19.2,-0.00409,1e-05,0.33923]
[1780338292020,74.97,71329.46,19.2,-0.00408,1e-05,0.33893]
[1780338297056,74.97,71329.26,19.2,-0.00408,1e-05,0.33901]
[1780338302091,74.97,71329.76,19.2,-0.00408,1e-05,0.3388]
[1780338307126,74.97,71329.31,19.2,-0.00408,1e-05,0.33899]
[1780338312184,74.97,71328.38,19.2,-0.00409,1e-05,0.33938]
[1780338318616,74.97,71331.99,19.2,-0.00407,1e-05,0.33787]
[1780338324420,74.97,71329.5,19.2,-0.00408,1e-05,0.33891]
[1780338327464,74.97,71341.6,19.2,-0.00401,1e-05,0.33385]
[1780338330980,74.97,71344.25,19.2,-0.004,1e-05,0.33275]
[1780338336685,74.97,71347.34,19.2,-0.00396,1e-05,0.32986]
[1780338343379,74.97,71351.54,19.2,-0.00394,1e-05,0.32813]
[1780338348414,74.97,71354.19,19.2,-0.00392,1e-05,0.32705]
[1780338353449,74.97,71352.92,19.2,-0.00393,1e-05,0.32757]
[1780338358485,74.97,71353.04,19.2,-0.00393,1e-05,0.32752]
[1780338363520,74.97,71353.69,19.2,-0.00393,1e-05,0.32725]
[1780338368555,74.97,71353.96,19.2,-0.00393,1e-05,0.32714]
[1780338373592,74.97,71352.71,19.2,-0.00393,1e-05,0.32765]
[1780338378627,74.97,71346.63,19.2,-0.00397,1e-05,0.33015]
[1780338383662,74.97,71344.95,19.2,-0.00398,1e-05,0.33084]
[1780338388697,74.97,71345.59,19.2,-0.00397,1e-05,0.33058]
[1780338393734,74.97,71351.42,19.2,-0.00392,1e-05,0.32658]
[1780338398769,74.97,71352.89,19.2,-0.00391,1e-05,0.32598]
[1780338403804,74.97,71352.09,19.2,-0.00392,1e-05,0.3263]
[1780338410853,74.97,71352.7,19.2,-0.00391,1e-05,0.32605]
[1780338415887,74.97,71349.8,19.2,-0.00393,1e-05,0.32724]
[1780338420923,74.97,71348.84,19.2,-0.00394,1e-05,0.32763]
[1780338423945,74.97,71358.04,19.2,-0.00388,1e-05,0.32388]
[1780338428981,74.97,71367.3,19.2,-0.00383,1e-05,0.32015]
[1780338432006,74.97,71375.67,19.2,-0.00379,1e-05,0.31681]
[1780338435023,74.97,71387.71,19.2,-0.00372,1e-05,0.31205]
[1780338438044,74.97,71398.53,19.2,-0.00367,1e-05,0.30783]
[1780338443079,74.97,71397.44,19.2,-0.00367,1e-05,0.30825]
[1780338448114,74.97,71399.4,19.2,-0.00366,1e-05,0.30749]
[1780338453148,74.97,71400.84,19.2,-0.00364,1e-05,0.30541]
[1780338458185,74.97,71401.97,19.2,-0.00363,1e-05,0.30497]
[1780338463220,74.97,71404.99,19.2,-0.00362,1e-05,0.30381]
[1780338468255,74.97,71406.2,19.2,-0.00361,1e-05,0.30335]
[1780338473290,74.97,71409.65,19.2,-0.00359,1e-05,0.30203]
[1780338478325,74.97,71410.12,19.2,-0.00359,1e-05,0.30185]
[1780338483361,74.97,71414.48,19.2,-0.00357,1e-05,0.30019]
[1780338488395,74.97,71409.24,19.2,-0.0036,1e-05,0.30219]
[1780338493430,74.97,71403.03,19.2,-0.00363,1e-05,0.30456]
[1780338498465,74.97,71402.86,19.2,-0.00363,1e-05,0.30463]
[1780338503500,74.97,71405.06,19.2,-0.00362,1e-05,0.30379]
[1780338508535,74.97,71404.78,19.2,-0.00362,1e-05,0.30389]
[1780338511556,74.97,71411.29,19.2,-0.00357,1e-05,0.29989]
[1780338516593,74.97,71411.52,19.2,-0.00357,1e-05,0.29981]
[1780338521627,74.97,71413.39,19.2,-0.00356,1e-05,0.2991]
[1780338526668,74.97,71415.89,19.2,-0.00354,1e-05,0.29815]
[1780338531705,74.97,71417.81,19.2,-0.00353,1e-05,0.29743]
[1780338538752,74.97,71417.54,19.2,-0.00354,1e-05,0.29753]
[1780338543946,74.97,71416.84,19.2,-0.00354,1e-05,0.29779]
[1780338549829,74.97,71414.57,19.2,-0.00355,1e-05,0.29865]
[1780338554864,74.97,71416.92,19.2,-0.00354,1e-05,0.29776]
[1780338560101,74.97,71419.51,19.2,-0.00353,1e-05,0.29679]
[1780338565941,74.97,71426.99,19.2,-0.00349,0.0,0.29399]
[1780338570976,74.97,71429.7,19.2,-0.00347,0.0,0.29298]
[1780338576013,74.97,71429.89,19.2,-0.00346,0.0,0.29143]
[1780338581048,74.97,71430.3,19.2,-0.00345,0.0,0.29128]
[1780338586083,74.97,71429.74,19.2,-0.00346,0.0,0.29148]
[1780338588097,74.97,71437.96,19.2,-0.00342,0.0,0.28845]
[1780338593132,74.97,71444.76,19.2,-0.00338,0.0,0.28597]
[1780338597160,74.97,71453.5,19.2,-0.00334,0.0,0.2828]
[1780338601188,74.97,71468.17,19.2,-0.00327,0.0,0.27755]
[1780338605216,74.97,71476.56,19.2,-0.00323,0.0,0.27458]
[1780338609244,74.97,71486.43,19.2,-0.00319,0.0,0.27113]
[1780338614280,74.97,71487.15,19.2,-0.00318,0.0,0.27088]
[1780338618316,74.97,71475.61,19.2,-0.00324,0.0,0.27492]
[1780338623352,74.97,71468.74,19.2,-0.00327,0.0,0.27735]
[1780338628387,74.97,71463.5,19.2,-0.00329,0.0,0.27921]
[1780338633422,74.97,71456.07,19.2,-0.00331,0.0,0.28043]
[1780338638457,74.97,71451.87,19.2,-0.00333,0.0,0.28194]
[1780338642061,74.97,71442.48,19.2,-0.00338,0.0,0.28534]
[1780338644499,74.97,71434.06,19.2,-0.00342,0.0,0.28842]
[1780338649534,74.97,71434.19,19.2,-0.00342,0.0,0.28837]
[1780338654569,74.97,71434.1,19.2,-0.00342,0.0,0.2884]
[1780338659604,74.97,71431.48,19.2,-0.00343,0.0,0.28937]
[1780338662625,74.97,71440.68,19.2,-0.00339,0.0,0.28599]
[1780338667660,74.97,71446.19,19.2,-0.00336,0.0,0.28399]
[1780338672695,74.97,71451.7,19.2,-0.00333,0.0,0.282]
[1780338678313,74.97,71451.87,19.2,-0.00333,0.0,0.28194]
[1780338683772,74.97,71452.06,19.2,-0.00333,0.0,0.28187]
[1780338688807,74.97,71453.21,19.2,-0.00333,0.0,0.28146]
[1780338693842,74.97,71456.01,19.2,-0.0033,0.0,0.27902]
[1780338698970,74.97,71453.75,19.2,-0.00331,0.0,0.27983]
[1780338704919,74.97,71452.85,19.2,-0.00331,0.0,0.28015]
[1780338709954,74.97,71452.83,19.2,-0.00331,0.0,0.28016]
[1780338714989,74.97,71452.85,19.2,-0.00331,0.0,0.28015]
[1780338720024,74.97,71452.9,19.2,-0.00331,0.0,0.28013]
[1780338725059,74.97,71475.37,19.2,-0.00321,0.0,0.27218]
[1780338726234,74.97,71485.24,19.2,-0.00316,0.0,0.26875]
[1780338727431,74.97,71493.97,19.2,-0.00312,0.0,0.26575]
[1780338729499,74.97,71494.21,19.2,-0.00312,0.0,0.26567]
[1780338729829,74.97,71494.04,19.2,-0.00312,0.0,0.26573]
[1780338735129,74.97,71493.87,19.2,-0.00312,0.0,0.26579]
[1780338740164,74.97,71494.8,19.2,-0.00312,0.0,0.26547]
[1780338742178,74.97,71507.81,19.2,-0.00306,0.0,0.26105]
[1780338747213,74.97,71509.79,19.2,-0.00305,0.0,0.26039]
[1780338750234,74.97,71523.82,19.2,-0.00299,0.0,0.25571]
[1780338753255,74.97,71528.45,19.2,-0.00295,0.0,0.25285]
[1780338758291,74.97,71535.29,19.2,-0.00292,0.0,0.25062]
[1780338763327,74.97,71540.3,19.2,-0.0029,0.0,0.24899]
[1780338768362,74.97,71543.66,19.2,-0.00289,0.0,0.24791]
[1780338771383,74.97,71553.86,19.2,-0.00285,0.0,0.24464]
[1780338776418,74.97,71550.7,19.2,-0.00286,0.0,0.24565]
[1780338781453,74.97,71551.2,19.2,-0.00286,0.0,0.24549]
[1780338786488,74.97,71558.09,19.2,-0.00283,0.0,0.2433]
[1780338791523,74.97,71566.57,19.2,-0.00279,0.0,0.24062]
[1780338796558,74.97,71567.77,19.2,-0.00279,0.0,0.24025]
[1780338801606,74.97,71567.58,19.2,-0.00279,0.0,0.24031]
[1780338806665,74.97,71568.96,19.2,-0.00278,0.0,0.23987]
[1780338808804,74.97,71581.01,19.2,-0.00274,0.0,0.23613]
[1780338812211,74.97,71586.67,19.2,-0.0027,0.0,0.23313]
[1780338813715,74.97,71573.44,19.2,-0.00275,0.0,0.2372]
[1780338816736,74.97,71561.98,19.2,-0.0028,0.0,0.24078]
[1780338821771,74.97,71556.52,19.2,-0.00282,0.0,0.2425]
[1780338826806,74.97,71559.34,19.2,-0.00281,0.0,0.24161]
[1780338831841,74.97,71560.28,19.2,-0.00281,0.0,0.24132]
[1780338836876,74.97,71560.29,19.2,-0.00281,0.0,0.24131]
[1780338841911,74.97,71559.37,19.2,-0.00281,0.0,0.2416]
[1780338844937,74.97,71551.19,19.2,-0.00284,0.0,0.24419]
[1780338846949,74.97,71543.32,19.2,-0.00288,0.0,0.24671]
[1780338850981,74.97,71535.49,19.2,-0.00291,0.0,0.24923]
[1780338852993,74.97,71527.65,19.2,-0.00294,0.0,0.25178]
[1780338856016,74.97,71516.01,19.2,-0.00299,0.0,0.25561]
[1780338859809,74.97,71516.1,19.2,-0.00299,0.0,0.25558]
[1780338861668,74.97,71516.58,19.2,-0.00299,0.0,0.25542]
[1780338865078,74.97,71508.14,19.2,-0.00303,0.0,0.25823]
[1780338870113,74.97,71514.05,19.2,-0.003,0.0,0.25626]
[1780338871120,74.97,71522.0,19.2,-0.00295,0.0,0.2523]
[1780338875689,74.97,71530.25,19.2,-0.00292,0.0,0.24961]
[1780338881190,74.97,71530.49,19.2,-0.00291,0.0,0.24953]
[1780338886225,74.97,71528.0,19.2,-0.00293,0.0,0.25034]
[1780338891260,74.97,71531.31,19.2,-0.00291,0.0,0.24927]
[1780338896295,74.97,71535.7,19.2,-0.00289,0.0,0.24785]
[1780338901330,74.97,71537.78,19.2,-0.00288,0.0,0.24718]
[1780338906364,74.97,71539.59,19.2,-0.00288,0.0,0.2466]
[1780338912378,74.97,71539.7,19.2,-0.00288,0.0,0.24656]
[1780338917442,74.97,71542.47,19.2,-0.00286,0.0,0.24567]
[1780338919456,74.97,71554.04,19.2,-0.00282,0.0,0.242]
[1780338924494,74.97,71558.57,19.2,-0.0028,0.0,0.24057]
[1780338925501,74.97,71566.31,19.2,-0.00277,0.0,0.23815]
[1780338930536,74.97,71568.19,19.2,-0.00276,0.0,0.23756]
[1780338935570,74.97,71559.22,19.2,-0.00278,0.0,0.23908]
[1780338940606,74.97,71556.57,19.2,-0.00279,0.0,0.23991]
[1780338944634,74.97,71542.32,19.2,-0.00285,0.0,0.24442]
[1780338949669,74.97,71538.88,19.2,-0.00286,0.0,0.24552]
[1780338954705,74.97,71534.15,19.2,-0.00288,0.0,0.24703]
[1780338959740,74.97,71533.94,19.2,-0.00288,0.0,0.2471]
[1780338962761,74.97,71524.57,19.2,-0.00292,0.0,0.25013]
[1780338963768,74.97,71516.87,19.2,-0.00296,0.0,0.25265]
[1780338968803,74.97,71516.41,19.2,-0.00296,0.0,0.2528]
[1780338973838,74.97,71516.32,19.2,-0.00296,0.0,0.25283]
[1780338978874,74.97,71517.24,19.2,-0.00296,0.0,0.25253]
[1780338983908,74.97,71517.13,19.2,-0.00296,0.0,0.25256]
[1780338988646,74.97,71525.18,19.2,-0.00292,0.0,0.24993]
[1780338993979,74.97,71522.78,19.2,-0.00292,0.0,0.24939]
[1780338998007,74.97,71532.17,19.2,-0.00288,0.0,0.24636]
[1780339003568,74.97,71534.57,19.2,-0.00287,0.0,0.24559]
[1780339005056,74.97,71542.31,19.2,-0.00283,0.0,0.24312]
[1780339010091,74.97,71542.63,19.2,-0.00283,0.0,0.24302]
[1780339015126,74.97,71546.17,19.2,-0.00282,0.0,0.2419]
[1780339020165,74.97,71540.33,19.2,-0.00284,0.0,0.24375]
[1780339025200,74.97,71539.35,19.2,-0.00285,0.0,0.24406]
[1780339030235,74.97,71545.59,19.2,-0.00282,0.0,0.24208]
[1780339036277,74.97,71544.98,19.2,-0.00282,0.0,0.24227]
[1780339042318,74.97,71543.9,19.2,-0.00283,0.0,0.24262]
[1780339047355,74.97,71544.02,19.2,-0.00283,0.0,0.24258]
[1780339052390,74.97,71526.95,19.2,-0.00288,0.0,0.24672]
[1780339057425,74.97,71521.76,19.2,-0.00291,0.0,0.2484]
[1780339062460,74.97,71525.16,19.2,-0.00289,0.0,0.2473]
[1780339067494,74.97,71527.55,19.2,-0.00288,0.0,0.24653]
[1780339072530,74.97,71521.23,19.2,-0.00291,0.0,0.24857]
[1780339077565,74.97,71514.83,19.2,-0.00294,0.0,0.25065]
[1780339082601,74.97,71512.88,19.2,-0.00294,0.0,0.25129]
[1780339087636,74.97,71510.37,19.2,-0.00295,0.0,0.25211]
[1780339092671,74.97,71513.16,19.2,-0.00294,0.0,0.2512]
[1780339097708,74.97,71501.05,19.2,-0.003,0.0,0.25518]
[1780339102743,74.97,71497.53,19.2,-0.00301,0.0,0.25635]
[1780339107778,74.97,71494.99,19.2,-0.00302,0.0,0.2572]
[1780339112813,74.97,71486.33,19.2,-0.00304,0.0,0.25873]
[1780339116841,74.97,71478.41,19.2,-0.00308,0.0,0.2614]
[1780339121885,74.97,71480.67,19.2,-0.00307,0.0,0.26064]
[1780339126920,74.97,71480.95,19.2,-0.00307,0.0,0.26054]
[1780339131955,74.97,71484.16,19.2,-0.00305,0.0,0.25946]
[1780339136990,74.97,71486.61,19.2,-0.00304,0.0,0.25864]
[1780339142026,74.97,71487.5,19.2,-0.00304,0.0,0.25834]
[1780339148068,74.97,71490.64,19.2,-0.00303,0.0,0.25729]
[1780339151089,74.97,71482.1,19.2,-0.00306,0.0,0.26016]
[1780339156124,74.97,71477.15,19.2,-0.00309,0.0,0.26183]
[1780339161159,74.97,71476.51,19.2,-0.00309,0.0,0.26205]
[1780339166194,74.97,71477.44,19.2,-0.00308,0.0,0.26173]
[1780339171229,74.97,71476.33,19.2,-0.00307,0.0,0.26073]
[1780339176264,74.97,71476.61,19.2,-0.00307,0.0,0.26064]
[1780339180456,74.97,71491.17,19.2,-0.00301,0.0,0.25576]
[1780339186337,74.97,71493.81,19.2,-0.003,0.0,0.25488]
[1780339191372,74.97,71493.02,19.2,-0.003,0.0,0.25514]
[1780339196407,74.97,71493.2,19.2,-0.003,0.0,0.25508]
[1780339201448,74.97,71495.06,19.2,-0.00299,0.0,0.25447]
[1780339206484,74.97,71502.62,19.2,-0.00296,0.0,0.25198]
[1780339208498,74.97,71514.85,19.2,-0.00291,0.0,0.24799]
[1780339213533,74.97,71517.04,19.2,-0.0029,0.0,0.24728]
[1780339218903,74.97,71517.81,19.2,-0.00289,0.0,0.24704]
[1780339218934,74.97,71525.48,19.2,-0.00286,0.0,0.24457]
[1780339224610,74.97,71525.9,19.2,-0.00286,0.0,0.24444]
[1780339229645,74.97,71524.78,19.2,-0.00286,0.0,0.2448]
[1780339234680,74.97,71524.78,19.2,-0.00285,0.0,0.24349]
[1780339239715,74.97,71531.04,19.2,-0.00282,0.0,0.2415]
[1780339244908,74.97,71530.33,19.2,-0.00283,0.0,0.24173]
[1780339250753,74.97,71523.87,19.2,-0.00285,0.0,0.24378]
[1780339255833,74.97,71521.37,19.2,-0.00286,0.0,0.24458]
[1780339260868,74.97,71525.47,19.2,-0.00285,0.0,0.24327]
[1780339262883,74.97,71517.21,19.2,-0.00288,0.0,0.24591]
[1780339266911,74.97,71525.91,19.2,-0.00284,0.0,0.24313]
[1780339271946,74.97,71525.74,19.2,-0.00284,0.0,0.24318]
[1780339276983,74.97,71524.39,19.2,-0.00285,0.0,0.24361]
[1780339282017,74.97,71523.98,19.2,-0.00285,0.0,0.24375]
[1780339287052,74.97,71533.82,19.2,-0.00281,0.0,0.24063]
[1780339292086,74.97,71530.39,19.2,-0.00281,0.0,0.24041]
[1780339297123,74.97,71521.17,19.2,-0.00285,0.0,0.24334]
[1780339302158,74.97,71517.25,19.2,-0.00286,0.0,0.24459]
[1780339307193,74.97,71517.05,19.2,-0.00287,0.0,0.24465]
[1780339312228,74.97,71507.98,19.2,-0.0029,0.0,0.24757]
[1780339317263,74.97,71505.7,19.2,-0.00291,0.0,0.24831]
[1780339322299,74.97,71504.77,19.2,-0.00292,0.0,0.24861]
[1780339327846,74.97,71506.22,19.2,-0.00291,0.0,0.24814]
[1780339333393,74.97,71505.15,19.2,-0.00292,0.0,0.24849]
[1780339339417,74.97,71508.33,19.2,-0.0029,0.0,0.24746]
[1780339340496,74.97,71508.33,19.2,-0.0029,0.0,0.24746]
[1780339341576,74.97,71508.27,19.2,-0.0029,0.0,0.24748]
[1780339347473,74.97,71507.68,19.2,-0.00291,0.0,0.24767]
[1780339352508,74.97,71507.68,19.2,-0.00289,0.0,0.24635]
[1780339357543,74.97,71504.41,19.2,-0.0029,0.0,0.2474]
[1780339362578,74.97,71503.9,19.2,-0.00291,0.0,0.24757]
[1780339367614,74.97,71503.96,19.2,-0.00291,0.0,0.24755]
[1780339368621,74.97,71496.11,19.2,-0.00294,0.0,0.2501]
[1780339373656,74.97,71490.88,19.2,-0.00296,0.0,0.25181]
[1780339378691,74.97,71490.05,19.2,-0.00297,0.0,0.25208]
[1780339383726,74.97,71490.0,19.2,-0.00297,0.0,0.2521]
[1780339388761,74.97,71489.74,19.2,-0.00297,0.0,0.25219]
[1780339393797,74.97,71487.61,19.2,-0.00298,0.0,0.25289]
[1780339398832,74.97,71483.98,19.2,-0.00299,0.0,0.25409]
[1780339403867,74.97,71478.07,19.2,-0.00302,0.0,0.25605]
[1780339408903,74.97,71474.17,19.2,-0.00304,0.0,0.25735]
[1780339413938,74.97,71475.84,19.2,-0.00301,0.0,0.25543]
[1780339418973,74.97,71475.88,19.2,-0.00301,0.0,0.25542]
[1780339424010,74.97,71475.44,19.2,-0.00301,0.0,0.25557]
[1780339426023,74.97,71483.24,19.2,-0.00298,0.0,0.25298]
[1780339431058,74.97,71474.54,19.2,-0.00302,0.0,0.25587]
[1780339436093,74.97,71474.49,19.2,-0.00302,0.0,0.25588]
[1780339441130,74.97,71469.19,19.2,-0.00304,0.0,0.25766]
[1780339446165,74.97,71464.15,19.2,-0.00306,0.0,0.25935]
[1780339451219,74.97,71458.6,19.2,-0.00309,0.0,0.26123]
[1780339452215,74.97,71470.5,19.2,-0.00304,0.0,0.25722]
[1780339457253,74.97,71470.57,19.2,-0.00304,0.0,0.25719]
[1780339461281,74.97,71459.98,19.2,-0.00308,0.0,0.26076]
[1780339466317,74.97,71458.19,19.2,-0.00309,0.0,0.26137]
[1780339471368,74.97,71454.58,19.2,-0.00311,0.0,0.2626]
[1780339477394,74.97,71448.55,19.2,-0.00312,0.0,0.26327]
[1780339482947,74.97,71446.59,19.2,-0.00313,0.0,0.26394]
[1780339488407,74.97,71440.63,19.2,-0.00315,0.0,0.26599]
[1780339492851,74.97,71426.18,19.2,-0.00322,0.0,0.27101]
[1780339497989,74.97,71420.7,19.2,-0.00325,0.0,0.27294]
[1780339501781,74.97,71406.77,19.2,-0.00331,0.0,0.2779]
[1780339507613,74.97,71410.81,19.2,-0.00329,0.0,0.27645]
[1780339512648,74.97,71414.2,19.2,-0.00328,0.0,0.27524]
[1780339517683,74.97,71411.46,19.2,-0.00329,0.0,0.27622]
[1780339522737,74.97,71409.92,19.2,-0.0033,0.0,0.27677]
[1780339528760,74.97,71408.56,19.2,-0.00331,0.0,0.27726]
[1780339530774,74.97,71397.85,19.2,-0.00336,0.0,0.28111]
[1780339533799,74.97,71384.72,19.2,-0.0034,0.0,0.28442]
[1780339534806,74.97,71375.02,19.2,-0.00345,0.0,0.28799]
[1780339536821,74.97,71350.28,19.2,-0.00358,1e-05,0.29727]
[1780339540849,74.97,71361.49,19.2,-0.00352,1e-05,0.29304]
[1780339545947,74.97,71361.97,19.2,-0.00352,1e-05,0.29286]
[1780339549912,74.97,71353.32,19.2,-0.00356,1e-05,0.29612]
[1780339554948,74.97,71355.08,19.2,-0.00355,1e-05,0.29545]
[1780339558977,74.97,71346.94,19.2,-0.0036,1e-05,0.29855]
[1780339564019,74.97,71346.9,19.2,-0.0036,1e-05,0.29856]
[1780339569051,74.97,71350.56,19.2,-0.00358,1e-05,0.29717]
[1780339574086,74.97,71345.98,19.2,-0.0036,1e-05,0.29891]
[1780339579120,74.97,71349.25,19.2,-0.00358,1e-05,0.29767]
[1780339584161,74.97,71357.67,19.2,-0.00354,1e-05,0.29447]
[1780339589196,74.97,71363.58,19.2,-0.00351,1e-05,0.29225]
[1780339594231,74.97,71357.69,19.2,-0.00352,1e-05,0.29295]
[1780339599266,74.97,71357.12,19.2,-0.00352,1e-05,0.29317]
[1780339604300,74.97,71356.85,19.2,-0.00353,1e-05,0.29327]
[1780339609336,74.97,71357.04,19.2,-0.00353,1e-05,0.2932]
[1780339611350,74.97,71349.6,19.2,-0.00356,1e-05,0.29601]
[1780339614371,74.97,71341.13,19.2,-0.00361,1e-05,0.29923]
[1780339617392,74.97,71333.17,19.2,-0.00365,1e-05,0.30229]
[1780339622428,74.97,71329.83,19.2,-0.00367,1e-05,0.30359]
[1780339626457,74.97,71338.14,19.2,-0.00362,1e-05,0.30038]
[1780339628471,74.97,71346.13,19.2,-0.00358,1e-05,0.29733]
[1780339630485,74.97,71356.54,19.2,-0.00353,1e-05,0.29339]
[1780339633506,74.97,71364.58,19.2,-0.00349,1e-05,0.29037]
[1780339639012,74.97,71369.89,19.2,-0.00346,1e-05,0.2884]
[1780339644583,74.97,71369.09,19.2,-0.00346,1e-05,0.2887]
[1780339649348,74.97,71379.44,19.2,-0.00341,0.0,0.28488]
[1780339651362,74.97,71388.27,19.2,-0.00335,0.0,0.28019]
[1780339652640,74.97,71397.67,19.2,-0.00331,0.0,0.27681]
[1780339657674,74.97,71404.18,19.2,-0.00328,0.0,0.27449]
[1780339662710,74.97,71402.81,19.2,-0.00328,0.0,0.27497]
[1780339667745,74.97,71405.6,19.2,-0.00327,0.0,0.27398]
[1780339672780,74.97,71396.97,19.2,-0.00331,0.0,0.27706]
[1780339677815,74.97,71396.01,19.2,-0.00331,0.0,0.2774]
[1780339682851,74.97,71395.62,19.2,-0.00332,0.0,0.27754]
[1780339685871,74.97,71386.64,19.2,-0.00336,0.0,0.28078]
[1780339690907,74.97,71390.19,19.2,-0.00334,0.0,0.2795]
[1780339695942,74.97,71391.34,19.2,-0.00334,0.0,0.27908]
[1780339700977,74.97,71391.52,19.2,-0.00334,0.0,0.27902]
[1780339706012,74.97,71390.53,19.2,-0.00334,0.0,0.27937]
[1780339711047,74.97,71395.18,19.2,-0.0033,0.0,0.27625]
[1780339716082,74.97,71399.01,19.2,-0.00328,0.0,0.27488]
[1780339720110,74.97,71408.07,19.2,-0.00324,0.0,0.27167]
[1780339725145,74.97,71409.31,19.2,-0.00323,0.0,0.27124]
[1780339729173,74.97,71392.23,19.2,-0.00332,0.0,0.27731]
[1780339730180,74.97,71383.03,19.2,-0.00336,0.0,0.28062]
[1780339735568,74.97,71385.16,19.2,-0.00335,0.0,0.27985]
[1780339740720,74.97,71384.98,19.2,-0.00335,0.0,0.27992]
[1780339745287,74.97,71393.27,19.2,-0.00331,0.0,0.27693]
[1780339750328,74.97,71397.21,19.2,-0.00329,0.0,0.27552]
[1780339755363,74.97,71391.57,19.2,-0.00332,0.0,0.27754]
[1780339760398,74.97,71386.09,19.2,-0.00335,0.0,0.27952]
[1780339763419,74.97,71376.91,19.2,-0.00339,0.0,0.28285]
[1780339768454,74.97,71375.14,19.2,-0.0034,0.0,0.28349]
[1780339773489,74.97,71366.67,19.2,-0.00342,0.0,0.28512]
[1780339778524,74.97,71363.29,19.2,-0.00344,0.0,0.28636]
[1780339783559,74.97,71363.69,19.2,-0.00344,0.0,0.28622]
[1780339787590,74.97,71355.29,19.2,-0.00348,1e-05,0.28933]
[1780339792625,74.97,71344.35,19.2,-0.00354,1e-05,0.29343]
[1780339797660,74.97,71342.71,19.2,-0.00354,1e-05,0.29405]
[1780339802695,74.97,71345.79,19.2,-0.00353,1e-05,0.29289]
[1780339807733,74.97,71346.27,19.2,-0.00353,1e-05,0.29271]
[1780339812768,74.97,71346.97,19.2,-0.00352,1e-05,0.29244]
[1780339817803,74.97,71347.95,19.2,-0.00352,1e-05,0.29207]
[1780339822837,74.97,71347.78,19.2,-0.00352,1e-05,0.29214]
[1780339828880,74.97,71347.46,19.2,-0.00352,1e-05,0.29226]
[1780339833914,74.97,71347.71,19.2,-0.0035,1e-05,0.29065]
[1780339837354,74.97,71340.06,19.2,-0.00354,1e-05,0.29353]
[1780339838329,74.97,71348.81,19.2,-0.0035,1e-05,0.29024]
[1780339843350,74.97,71354.82,19.2,-0.00347,1e-05,0.288]
[1780339843985,74.97,71367.7,19.2,-0.0034,0.0,0.28326]
[1780339848019,74.97,71377.32,19.2,-0.00335,0.0,0.27976]
[1780339853051,74.97,71377.07,19.2,-0.00336,0.0,0.27985]
[1780339854058,74.97,71369.18,19.2,-0.00339,0.0,0.28272]
[1780339859093,74.97,71365.86,19.2,-0.00341,0.0,0.28393]
[1780339864127,74.97,71365.33,19.2,-0.00341,0.0,0.28413]
[1780339869163,74.97,71369.68,19.2,-0.00339,0.0,0.28253]
[1780339874370,74.97,71362.57,19.2,-0.00343,0.0,0.28514]
[1780339879877,74.97,71362.26,19.2,-0.00343,0.0,0.28525]
[1780339880265,74.97,71351.88,19.2,-0.00348,1e-05,0.2891]
[1780339884292,74.97,71343.28,19.2,-0.00352,1e-05,0.29232]
[1780339887126,74.97,71342.73,19.2,-0.00353,1e-05,0.29252]
[1780339887332,74.97,71334.7,19.2,-0.00357,1e-05,0.29556]
[1780339892357,74.97,71332.49,19.2,-0.00356,1e-05,0.29487]
[1780339895625,74.97,71320.79,19.2,-0.00362,1e-05,0.29933]
[1780339901091,74.97,71314.79,19.2,-0.00365,1e-05,0.30164]
[1780339902433,74.97,71330.29,19.2,-0.00357,1e-05,0.2957]
[1780339903440,74.97,71340.81,19.2,-0.00352,1e-05,0.29173]
[1780339904741,74.97,71348.53,19.2,-0.00348,1e-05,0.28884]
[1780339905811,74.97,71359.8,19.2,-0.00342,0.0,0.28467]
[1780339908512,74.97,71364.88,19.2,-0.0034,0.0,0.28281]
[1780339914517,74.97,71367.2,19.2,-0.00339,0.0,0.28196]
[1780339916531,74.97,71359.33,19.2,-0.00343,0.0,0.28484]
[1780339921566,74.97,71363.58,19.2,-0.0034,0.0,0.28328]
[1780339924587,74.97,71371.56,19.2,-0.00337,0.0,0.28038]
[1780339925594,74.97,71379.58,19.2,-0.00333,0.0,0.27748]
[1780339926249,74.97,71379.58,19.2,-0.00333,0.0,0.27748]
[1780339927106,74.97,71381.3,19.2,-0.00332,0.0,0.27686]
[1780339932643,74.97,71383.42,19.2,-0.00331,0.0,0.2761]
[1780339932945,74.97,71383.42,19.2,-0.00331,0.0,0.2761]
[1780339936843,74.97,71385.21,19.2,-0.0033,0.0,0.27546]
[1780339937777,74.97,71384.69,19.2,-0.0033,0.0,0.27565]
[1780339943729,74.97,71383.4,19.2,-0.00331,0.0,0.27611]
[1780339943997,74.97,71383.4,19.2,-0.00331,0.0,0.27611]
[1780339951501,74.97,71389.06,19.2,-0.00328,0.0,0.27409]
[1780339951887,74.97,71388.64,19.2,-0.00327,0.0,0.2728]
[1780339957825,74.97,71389.32,19.2,-0.00326,0.0,0.27255]
[1780339962860,74.97,71389.03,19.2,-0.00326,0.0,0.27266]
[1780339967895,74.97,71389.34,19.2,-0.00326,0.0,0.27255]
[1780339972931,74.97,71395.22,19.2,-0.00323,0.0,0.27047]
[1780339974945,74.97,71403.4,19.2,-0.0032,0.0,0.26761]
[1780339982245,74.97,71404.44,19.2,-0.00319,0.0,0.26725]
[1780339987125,74.97,71406.03,19.2,-0.00318,0.0,0.26669]
[1780339989795,74.97,71418.85,19.2,-0.00312,0.0,0.26227]
[1780339995092,74.97,71427.15,19.2,-0.00309,0.0,0.25944]
[1780339997106,74.97,71438.87,19.2,-0.00303,0.0,0.25549]
[1780339999683,74.97,71450.39,19.2,-0.00298,0.0,0.25166]
[1780340004157,74.97,71462.09,19.2,-0.00293,0.0,0.24782]
[1780340009195,74.97,71462.77,19.2,-0.00293,0.0,0.2476]
[1780340014415,74.97,71464.9,19.2,-0.0029,0.0,0.24557]
[1780340020274,74.97,71467.55,19.2,-0.00289,0.0,0.24472]
[1780340022985,74.97,71467.76,19.2,-0.00289,0.0,0.24465]
[1780340029337,74.97,71470.42,19.2,-0.00288,0.0,0.24379]
[1780340034372,74.97,71471.39,19.2,-0.00288,0.0,0.24348]
[1780340039407,74.97,71471.58,19.2,-0.00288,0.0,0.24342]
[1780340042428,74.97,71460.9,19.2,-0.00292,0.0,0.24687]
[1780340046456,74.97,71452.94,19.2,-0.00296,0.0,0.24947]
[1780340051491,74.97,71449.1,19.2,-0.00297,0.0,0.25073]
[1780340056654,74.97,71451.36,19.2,-0.00296,0.0,0.24999]
[1780340062568,74.97,71454.28,19.2,-0.00295,0.0,0.24903]
[1780340067602,74.97,71454.44,19.2,-0.00295,0.0,0.24898]
[1780340073645,74.97,71453.52,19.2,-0.00294,0.0,0.24793]
[1780340079688,74.97,71455.56,19.2,-0.00293,0.0,0.24727]
[1780340084724,74.97,71462.82,19.2,-0.0029,0.0,0.24491]
[1780340089758,74.97,71462.37,19.2,-0.0029,0.0,0.24506]
[1780340094793,74.97,71462.12,19.2,-0.0029,0.0,0.24514]
[1780340099828,74.97,71462.66,19.2,-0.0029,0.0,0.24497]
[1780340104862,74.97,71463.42,19.2,-0.0029,0.0,0.24472]
[1780340109898,74.97,71463.51,19.2,-0.00289,0.0,0.24469]
[1780340114933,74.97,71463.84,19.2,-0.00289,0.0,0.24459]
[1780340119968,74.97,71463.6,19.2,-0.00289,0.0,0.24466]
[1780340123350,74.97,71463.01,19.2,-0.0029,0.0,0.24485]
[1780340125368,74.97,71463.0,19.2,-0.0029,0.0,0.24486]
[1780340128840,74.97,71463.34,19.2,-0.0029,0.0,0.24475]
[1780340131059,74.97,71443.96,19.2,-0.00296,0.0,0.24972]
[1780340132697,74.97,71431.37,19.2,-0.00302,0.0,0.25389]
[1780340134979,74.97,71429.86,19.2,-0.00303,0.0,0.25439]
[1780340139948,74.97,71419.38,19.2,-0.00307,0.0,0.25791]
[1780340144978,74.97,71419.34,19.2,-0.00307,0.0,0.25792]
[1780340148906,74.97,71424.77,19.2,-0.00305,0.0,0.25609]
[1780340153776,74.97,71426.0,19.2,-0.00304,0.0,0.25568]
[1780340159260,74.97,71427.16,19.2,-0.00304,0.0,0.25529]
[1780340160750,74.97,71427.16,19.2,-0.00304,0.0,0.25529]
[1780340166309,74.97,71429.42,19.2,-0.00303,0.0,0.25454]
[1780340171344,74.97,71428.62,19.2,-0.00303,0.0,0.2548]
[1780340176383,74.97,71430.13,19.2,-0.00303,0.0,0.2543]
[1780340181418,74.97,71435.39,19.2,-0.003,0.0,0.25255]
[1780340186453,74.97,71438.24,19.2,-0.00299,0.0,0.2516]
[1780340191497,74.97,71438.78,19.2,-0.00297,0.0,0.25007]
[1780340196529,74.97,71438.0,19.2,-0.00297,0.0,0.25032]
[1780340201564,74.97,71439.99,19.2,-0.00297,0.0,0.24967]
[1780340207084,74.97,71441.08,19.2,-0.00296,0.0,0.24931]
[1780340208773,74.97,71448.83,19.2,-0.00293,0.0,0.24678]
[1780340212643,74.97,71436.82,19.2,-0.00298,0.0,0.25071]
[1780340217678,74.97,71431.99,19.2,-0.003,0.0,0.25231]
[1780340219692,74.97,71440.49,19.2,-0.00296,0.0,0.2495]
[1780340224727,74.97,71441.88,19.2,-0.00296,0.0,0.24905]
[1780340229763,74.97,71436.3,19.2,-0.00298,0.0,0.25089]
[1780340231777,74.97,71427.8,19.2,-0.00302,0.0,0.25371]
[1780340236812,74.97,71427.42,19.2,-0.00302,0.0,0.25383]
[1780340238826,74.97,71419.87,19.2,-0.00305,0.0,0.25636]
[1780340243860,74.97,71423.81,19.2,-0.00304,0.0,0.25504]
[1780340248896,74.97,71425.84,19.2,-0.00303,0.0,0.25436]
[1780340252925,74.97,71430.0,19.2,-0.00299,0.0,0.25161]
[1780340257960,74.97,71432.6,19.2,-0.00298,0.0,0.25075]
[1780340262994,74.97,71433.53,19.2,-0.00298,0.0,0.25044]
[1780340268030,74.97,71426.93,19.2,-0.00301,0.0,0.25263]
[1780340273065,74.97,71420.95,19.2,-0.00303,0.0,0.25462]
[1780340276086,74.97,71413.33,19.2,-0.00307,0.0,0.25718]
[1780340277093,74.97,71404.78,19.2,-0.00311,0.0,0.26008]
[1780340282130,74.97,71401.95,19.2,-0.00312,0.0,0.26105]
[1780340287163,74.97,71404.16,19.2,-0.00311,0.0,0.2603]
[1780340292198,74.97,71407.88,19.2,-0.00309,0.0,0.25903]
[1780340297554,74.97,71414.21,19.2,-0.00306,0.0,0.25689]
[1780340303275,74.97,71419.79,19.2,-0.00304,0.0,0.25501]
[1780340308310,74.97,71420.67,19.2,-0.00304,0.0,0.25472]
[1780340313345,74.97,71420.99,19.2,-0.00302,0.0,0.25323]
[1780340318380,74.97,71419.9,19.2,-0.00302,0.0,0.2536]
[1780340322697,74.97,71430.46,19.2,-0.00298,0.0,0.25009]
[1780340328460,74.97,71433.35,19.2,-0.00296,0.0,0.24914]
[1780340333961,74.97,71436.58,19.2,-0.00295,0.0,0.24808]
[1780340339922,74.97,71439.5,19.2,-0.00294,0.0,0.24713]
[1780340340548,74.97,71426.76,19.2,-0.00299,0.0,0.25132]
[1780340345583,74.97,71423.59,19.2,-0.00301,0.0,0.25237]
[1780340350618,74.97,71423.42,19.2,-0.00301,0.0,0.25243]
[1780340355653,74.97,71423.87,19.2,-0.00301,0.0,0.25228]
[1780340360688,74.97,71424.66,19.2,-0.003,0.0,0.25201]
[1780340365723,74.97,71424.78,19.2,-0.003,0.0,0.25197]
[1780340370758,74.97,71423.97,19.2,-0.003,0.0,0.25224]
[1780340375793,74.97,71424.12,19.2,-0.00299,0.0,0.25083]
[1780340380828,74.97,71425.14,19.2,-0.00298,0.0,0.25049]
[1780340385862,74.97,71424.88,19.2,-0.00298,0.0,0.25058]
[1780340388884,74.97,71416.82,19.2,-0.00302,0.0,0.25325]
[1780340393919,74.97,71413.29,19.2,-0.00304,0.0,0.25443]
[1780340398953,74.97,71412.64,19.2,-0.00304,0.0,0.25465]
[1780340403989,74.97,71413.63,19.2,-0.00303,0.0,0.25432]
[1780340409024,74.97,71413.83,19.2,-0.00303,0.0,0.25425]
[1780340412974,74.97,71413.51,19.2,-0.00304,0.0,0.25436]
[1780340417081,74.97,71400.68,19.2,-0.00309,0.0,0.25869]
[1780340422120,74.97,71399.72,19.2,-0.0031,0.0,0.25901]
[1780340427152,74.97,71398.15,19.2,-0.0031,0.0,0.25955]
[1780340432187,74.97,71399.5,19.2,-0.00308,0.0,0.25769]
[1780340434202,74.97,71385.5,19.2,-0.00315,0.0,0.26247]
[1780340437223,74.97,71374.32,19.2,-0.0032,0.0,0.26635]
[1780340441251,74.97,71383.27,19.2,-0.00316,0.0,0.26324]
[1780340442258,74.97,71391.66,19.2,-0.00312,0.0,0.26036]
[1780340447293,74.97,71392.45,19.2,-0.00311,0.0,0.26009]
[1780340452328,74.97,71390.74,19.2,-0.00312,0.0,0.26068]
[1780340457365,74.97,71385.79,19.2,-0.00315,0.0,0.26238]
[1780340462400,74.97,71386.31,19.2,-0.00314,0.0,0.2622]
[1780340467992,74.97,71387.01,19.2,-0.00314,0.0,0.26196]
[1780340473477,74.97,71386.67,19.2,-0.00314,0.0,0.26207]
[1780340480389,74.97,71388.13,19.2,-0.00313,0.0,0.26157]
[1780340485561,74.97,71393.43,19.2,-0.00311,0.0,0.25976]
[1780340490596,74.97,71393.94,19.2,-0.00311,0.0,0.25958]
[1780340495631,74.97,71395.18,19.2,-0.00309,0.0,0.25776]
[1780340501674,74.97,71395.75,19.2,-0.00308,0.0,0.25757]
[1780340506711,74.97,71394.87,19.2,-0.00309,0.0,0.25787]
[1780340511746,74.97,71394.47,19.2,-0.00309,0.0,0.258]
[1780340517788,74.97,71395.95,19.2,-0.00308,0.0,0.2575]
[1780340522823,74.97,71395.36,19.2,-0.00308,0.0,0.2577]
[1780340527858,74.97,71395.72,19.2,-0.00308,0.0,0.25758]
[1780340532893,74.97,71396.23,19.2,-0.00308,0.0,0.25741]
[1780340537928,74.97,71397.44,19.2,-0.00308,0.0,0.257]
[1780340542963,74.97,71398.67,19.2,-0.00307,0.0,0.25658]
[1780340547998,74.97,71399.2,19.2,-0.00307,0.0,0.2564]
[1780340554040,74.97,71399.48,19.2,-0.00305,0.0,0.25492]
[1780340559075,74.97,71400.15,19.2,-0.00305,0.0,0.2547]
[1780340562503,74.97,71400.27,19.2,-0.00305,0.0,0.25466]
[1780340563549,74.97,71400.31,19.2,-0.00305,0.0,0.25464]
[1780340570153,74.97,71400.27,19.2,-0.00305,0.0,0.25466]
[1780340575188,74.97,71401.3,19.2,-0.00304,0.0,0.25431]
[1780340580223,74.97,71393.03,19.2,-0.00308,0.0,0.2571]
[1780340585258,74.97,71392.98,19.2,-0.00308,0.0,0.25711]
[1780340591300,74.97,71392.79,19.2,-0.00308,0.0,0.25718]
[1780340595328,74.97,71376.7,19.2,-0.00315,0.0,0.26268]
[1780340600363,74.97,71375.1,19.2,-0.00316,0.0,0.26323]
[1780340605398,74.97,71372.96,19.2,-0.00317,0.0,0.26397]
[1780340610433,74.97,71372.33,19.2,-0.00317,0.0,0.26419]
[1780340615471,74.97,71372.83,19.2,-0.00316,0.0,0.2626]
[1780340620506,74.97,71370.85,19.2,-0.00316,0.0,0.26328]
[1780340626548,74.97,71372.1,19.2,-0.00316,0.0,0.26285]
[1780340631583,74.97,71372.45,19.2,-0.00316,0.0,0.26273]
[1780340636618,74.97,71372.7,19.2,-0.00316,0.0,0.26264]
[1780340641654,74.97,71372.67,19.2,-0.00316,0.0,0.26265]
[1780340646689,74.97,71372.56,19.2,-0.00316,0.0,0.26269]
[1780340651723,74.97,71377.84,19.2,-0.00313,0.0,0.26087]
[1780340656758,74.97,71383.12,19.2,-0.00311,0.0,0.25907]
[1780340661796,74.97,71375.6,19.2,-0.00314,0.0,0.26164]
[1780340666832,74.97,71373.19,19.2,-0.00315,0.0,0.26247]
[1780340673438,74.97,71375.3,19.2,-0.00314,0.0,0.26175]
[1780340673834,74.97,71375.91,19.2,-0.00312,0.0,0.26012]
[1780340675270,74.97,71379.25,19.2,-0.00311,0.0,0.25898]
[1780340680932,74.97,71383.49,19.2,-0.00309,0.0,0.25754]
[1780340687983,74.97,71381.76,19.2,-0.0031,0.0,0.25813]
[1780340693018,74.97,71378.93,19.2,-0.00311,0.0,0.25909]
[1780340698052,74.97,71379.72,19.2,-0.00311,0.0,0.25882]
[1780340703243,74.97,71381.44,19.2,-0.0031,0.0,0.25824]
[1780340709578,74.97,71381.92,19.2,-0.0031,0.0,0.25807]
[1780340714790,74.97,71383.56,19.2,-0.00309,0.0,0.25752]
[1780340722057,74.97,71393.21,19.2,-0.00305,0.0,0.25426]
[1780340730276,74.97,71383.42,19.2,-0.00309,0.0,0.25756]
[1780340735311,74.97,71383.84,19.2,-0.00307,0.0,0.25602]
[1780340740346,74.97,71383.53,19.2,-0.00307,0.0,0.25613]
[1780340745381,74.97,71376.94,19.2,-0.0031,0.0,0.25837]
[1780340750416,74.97,71383.85,19.2,-0.00307,0.0,0.25602]
[1780340755451,74.97,71385.42,19.2,-0.00306,0.0,0.25549]
[1780340760487,74.97,71385.54,19.2,-0.00306,0.0,0.25545]
[1780340765522,74.97,71391.74,19.2,-0.00304,0.0,0.25337]
[1780340771564,74.97,71391.03,19.2,-0.00304,0.0,0.2536]
[1780340776599,74.97,71385.4,19.2,-0.00306,0.0,0.2555]
[1780340782611,74.97,71386.5,19.2,-0.00306,0.0,0.25513]
[1780340790697,74.97,71387.24,19.2,-0.00306,0.0,0.25488]
[1780340795732,74.97,71387.14,19.2,-0.00304,0.0,0.25352]
[1780340797748,74.97,71379.64,19.2,-0.00307,0.0,0.25605]
[1780340802781,74.97,71378.41,19.2,-0.00308,0.0,0.25647]
[1780340808823,74.97,71378.48,19.2,-0.00308,0.0,0.25644]
[1780340813858,74.97,71381.44,19.2,-0.00307,0.0,0.25544]
[1780340819045,74.97,71381.83,19.2,-0.00306,0.0,0.25531]
[1780340824688,74.97,71382.81,19.2,-0.00306,0.0,0.25498]
[1780340829970,74.97,71383.71,19.2,-0.00306,0.0,0.25468]
[1780340836013,74.97,71384.1,19.2,-0.00305,0.0,0.25454]
[1780340842056,74.97,71382.94,19.2,-0.00306,0.0,0.25494]
[1780340851122,74.97,71383.05,19.2,-0.00304,0.0,0.25351]
[1780340856172,74.97,71383.54,19.2,-0.00304,0.0,0.25335]
[1780340862199,74.97,71380.71,19.2,-0.00305,0.0,0.2543]
[1780340865220,74.97,71366.52,19.2,-0.00312,0.0,0.25911]
[1780340870256,74.97,71365.0,19.2,-0.00313,0.0,0.25963]
[1780340873283,74.97,71373.66,19.2,-0.00309,0.0,0.25668]
[1780340875304,74.97,71383.0,19.2,-0.00304,0.0,0.25353]
[1780340878350,74.97,71390.99,19.2,-0.00301,0.0,0.25086]
[1780340883385,74.97,71387.3,19.2,-0.00302,0.0,0.25209]
[1780340888420,74.97,71390.24,19.2,-0.00301,0.0,0.25111]
[1780340893455,74.97,71388.3,19.2,-0.00302,0.0,0.25175]
[1780340895470,74.97,71378.17,19.2,-0.00306,0.0,0.25515]
[1780340896477,74.97,71364.71,19.2,-0.00313,0.0,0.25973]
[1780340901512,74.97,71363.42,19.2,-0.00313,0.0,0.26017]
[1780340906547,74.97,71365.72,19.2,-0.00312,0.0,0.25938]
[1780340911581,74.97,71363.72,19.2,-0.00311,0.0,0.25866]
[1780340916617,74.97,71365.52,19.2,-0.00311,0.0,0.25804]
[1780340921652,74.97,71364.69,19.2,-0.00311,0.0,0.25832]
[1780340926689,74.97,71365.53,19.2,-0.00311,0.0,0.25804]
[1780340931724,74.97,71369.31,19.2,-0.00309,0.0,0.25675]
[1780340936759,74.97,71367.5,19.2,-0.0031,0.0,0.25737]
[1780340941794,74.97,71363.64,19.2,-0.00311,0.0,0.25868]
[1780340946829,74.97,71363.99,19.2,-0.00311,0.0,0.25856]
[1780340951864,74.97,71363.81,19.2,-0.00311,0.0,0.25863]
[1780340958913,74.97,71363.57,19.2,-0.00312,0.0,0.25871]
[1780340964066,74.97,71363.88,19.2,-0.00311,0.0,0.2586]
[1780340969676,74.97,71358.67,19.2,-0.00314,0.0,0.26039]
[1780340971228,74.97,71350.72,19.2,-0.00318,0.0,0.26313]
[1780340973262,74.97,71354.58,19.2,-0.00314,0.0,0.26037]
[1780340979453,74.97,71355.83,19.2,-0.00313,0.0,0.25995]
[1780340982429,74.97,71363.25,19.2,-0.0031,0.0,0.25741]
[1780340990130,74.97,71359.0,19.2,-0.00312,0.0,0.25886]
[1780340995165,74.97,71359.01,19.2,-0.00312,0.0,0.25886]
[1780341000200,74.97,71360.88,19.2,-0.00311,0.0,0.25822]
[1780341005234,74.97,71364.43,19.2,-0.00309,0.0,0.25701]
[1780341010274,74.97,71368.45,19.2,-0.00308,0.0,0.25564]
[1780341015310,74.97,71373.85,19.2,-0.00305,0.0,0.25382]
[1780341020345,74.97,71373.12,19.2,-0.00306,0.0,0.25407]
[1780341025519,74.97,71371.11,19.2,-0.00306,0.0,0.25474]
[1780341025586,74.97,71362.61,19.2,-0.0031,0.0,0.25763]
[1780341026600,74.97,71354.96,19.2,-0.00314,0.0,0.26024]
[1780341029431,74.97,71345.68,19.2,-0.00318,0.0,0.26345]
[1780341033459,74.97,71349.48,19.2,-0.00315,0.0,0.26071]
[1780341038494,74.97,71351.91,19.2,-0.00314,0.0,0.25987]
[1780341043529,74.97,71351.28,19.2,-0.00314,0.0,0.26009]
[1780341051585,74.97,71351.14,19.2,-0.00314,0.0,0.26014]
[1780341056621,74.97,71353.29,19.2,-0.00313,0.0,0.2594]
[1780341061656,74.97,71351.6,19.2,-0.00314,0.0,0.25998]
[1780341066827,74.97,71349.34,19.2,-0.00315,0.0,0.26076]
[1780341072733,74.97,71348.5,19.2,-0.00315,0.0,0.26105]
[1780341074747,74.97,71335.78,19.2,-0.00321,0.0,0.26547]
[1780341078775,74.97,71327.96,19.2,-0.00325,0.0,0.26822]
[1780341083810,74.97,71334.16,19.2,-0.00322,0.0,0.26603]
[1780341088846,74.97,71334.27,19.2,-0.00322,0.0,0.266]
[1780341094035,74.97,71334.23,19.2,-0.0032,0.0,0.26457]
[1780341098916,74.97,71344.88,19.2,-0.00315,0.0,0.26087]
[1780341103950,74.97,71344.02,19.2,-0.00316,0.0,0.26117]
[1780341108987,74.97,71343.85,19.2,-0.00316,0.0,0.26123]
[1780341114022,74.97,71343.55,19.2,-0.00316,0.0,0.26133]
[1780341120072,74.97,71337.72,19.2,-0.00319,0.0,0.26335]
[1780341125107,74.97,71338.95,19.2,-0.00318,0.0,0.26292]
[1780341127608,74.97,71346.36,19.2,-0.00315,0.0,0.26036]
[1780341133460,74.97,71347.27,19.2,-0.00314,0.0,0.26005]
[1780341135291,74.97,71358.4,19.2,-0.00309,0.0,0.25625]
[1780341142226,74.97,71363.44,19.2,-0.00307,0.0,0.25454]
[1780341147261,74.97,71368.43,19.2,-0.00304,0.0,0.25286]
[1780341150282,74.97,71359.99,19.2,-0.00308,0.0,0.25571]
[1780341155317,74.97,71359.18,19.2,-0.00307,0.0,0.25458]
[1780341160352,74.97,71362.94,19.2,-0.00305,0.0,0.25331]
[1780341165387,74.97,71362.54,19.2,-0.00305,0.0,0.25345]
[1780341170422,74.97,71362.24,19.2,-0.00306,0.0,0.25355]
[1780341173499,74.97,71361.46,19.2,-0.00306,0.0,0.25381]
[1780341173575,74.97,71361.46,19.2,-0.00306,0.0,0.25381]
[1780341180492,74.97,71358.15,19.2,-0.00307,0.0,0.25493]
[1780341185529,74.97,71353.59,19.2,-0.00309,0.0,0.25647]
[1780341186536,74.97,71345.64,19.2,-0.00313,0.0,0.25919]
[1780341191571,74.97,71350.46,19.2,-0.00311,0.0,0.25754]
[1780341197072,74.97,71350.82,19.2,-0.00311,0.0,0.25742]
[1780341202073,74.97,71351.52,19.2,-0.0031,0.0,0.25718]
[1780341207682,74.97,71358.07,19.2,-0.00307,0.0,0.25496]
[1780341212718,74.97,71356.54,19.2,-0.00306,0.0,0.25407]
[1780341217754,74.97,71356.63,19.2,-0.00306,0.0,0.25404]
[1780341222803,74.97,71355.64,19.2,-0.00307,0.0,0.25438]
[1780341224816,74.97,71348.11,19.2,-0.0031,0.0,0.25693]
[1780341229853,74.97,71342.37,19.2,-0.00313,0.0,0.25889]
[1780341235895,74.97,71340.98,19.2,-0.00314,0.0,0.25937]
[1780341240930,74.97,71338.87,19.2,-0.00315,0.0,0.2601]
[1780341245965,74.97,71338.56,19.2,-0.00315,0.0,0.2602]
[1780341253016,74.97,71338.11,19.2,-0.00315,0.0,0.26036]
[1780341258051,74.97,71344.58,19.2,-0.00312,0.0,0.25814]
[1780341263086,74.97,71344.56,19.2,-0.00312,0.0,0.25814]
[1780341268173,74.97,71349.65,19.2,-0.0031,0.0,0.25641]
[1780341274236,74.97,71347.51,19.2,-0.00309,0.0,0.25573]
[1780341283228,74.97,71345.7,19.2,-0.0031,0.0,0.25634]
[1780341289270,74.97,71345.0,19.2,-0.0031,0.0,0.25658]
[1780341294305,74.97,71348.14,19.2,-0.00309,0.0,0.25551]
[1780341300347,74.97,71348.29,19.2,-0.00309,0.0,0.25546]
[1780341305382,74.97,71358.81,19.2,-0.00304,0.0,0.25191]
[1780341307396,74.97,71346.88,19.2,-0.00309,0.0,0.25594]
[1780341311424,74.97,71335.88,19.2,-0.00314,0.0,0.2597]
[1780341316459,74.97,71334.09,19.2,-0.00315,0.0,0.26032]
[1780341321498,74.97,71331.65,19.2,-0.00316,0.0,0.26116]
[1780341326533,74.97,71331.98,19.2,-0.00316,0.0,0.26105]
[1780341331568,74.97,71328.74,19.2,-0.00316,0.0,0.26074]
[1780341337252,74.97,71330.93,19.2,-0.00315,0.0,0.25998]
[1780341344279,74.97,71327.12,19.2,-0.00317,0.0,0.2613]
[1780341351198,74.97,71326.89,19.2,-0.00317,0.0,0.26138]
[1780341353724,74.97,71339.31,19.2,-0.00311,0.0,0.25711]
[1780341359006,74.97,71339.61,19.2,-0.00311,0.0,0.257]
[1780341361913,74.97,71329.56,19.2,-0.00316,0.0,0.26045]
[1780341367526,74.97,71331.37,19.2,-0.00315,0.0,0.25983]
[1780341372859,74.97,71331.54,19.2,-0.00315,0.0,0.25977]
[1780341377893,74.97,71335.43,19.2,-0.00313,0.0,0.25843]
[1780341382929,74.97,71338.02,19.2,-0.00312,0.0,0.25755]
[1780341387964,74.97,71340.52,19.2,-0.00311,0.0,0.25669]
[1780341394366,74.97,71338.68,19.2,-0.0031,0.0,0.25591]
[1780341400054,74.97,71340.13,19.2,-0.00309,0.0,0.25542]
[1780341405089,74.97,71339.09,19.2,-0.0031,0.0,0.25577]
[1780341410124,74.97,71339.64,19.2,-0.00309,0.0,0.25558]
[1780341416124,74.97,71339.84,19.2,-0.00309,0.0,0.25551]
[1780341417465,74.97,71351.68,19.2,-0.00304,0.0,0.25152]
[1780341421201,74.97,71339.12,19.2,-0.00309,0.0,0.25576]
[1780341426240,74.97,71341.64,19.2,-0.00308,0.0,0.2549]
[1780341428302,74.97,71330.03,19.2,-0.00314,0.0,0.25887]
[1780341434293,74.97,71324.86,19.2,-0.00316,0.0,0.26065]
[1780341438322,74.97,71316.57,19.2,-0.0032,0.0,0.26353]
[1780341443398,74.97,71311.96,19.2,-0.00322,0.0,0.26514]
[1780341445536,74.97,71319.63,19.2,-0.00319,0.0,0.26246]
[1780341449402,74.97,71306.89,19.2,-0.00325,0.0,0.26692]
[1780341454468,74.97,71300.21,19.2,-0.00326,0.0,0.26783]
[1780341460479,74.97,71308.53,19.2,-0.00322,0.0,0.26489]
[1780341465608,74.97,71311.29,19.2,-0.00321,0.0,0.26393]
[1780341470549,74.97,71320.25,19.2,-0.00317,0.0,0.26081]
[1780341476592,74.97,71320.25,19.2,-0.00317,0.0,0.26081]
[1780341482398,74.97,71316.97,19.2,-0.00318,0.0,0.26195]
[1780341487668,74.97,71313.07,19.2,-0.0032,0.0,0.26331]
[1780341492703,74.97,71308.14,19.2,-0.00322,0.0,0.26503]
[1780341498745,74.97,71301.77,19.2,-0.00325,0.0,0.26727]
[1780341503780,74.97,71300.37,19.2,-0.00326,0.0,0.26777]
[1780341509411,74.97,71301.59,19.2,-0.00326,0.0,0.26734]
[1780341509433,74.97,71309.18,19.2,-0.00322,0.0,0.26467]
[1780341509824,74.97,71320.2,19.2,-0.00317,0.0,0.26083]
[1780341514859,74.97,71316.45,19.2,-0.00317,0.0,0.26069]
[1780341519896,74.97,71314.34,19.2,-0.00318,0.0,0.26142]
[1780341523013,74.97,71306.67,19.2,-0.00321,0.0,0.2641]
[1780341528959,74.97,71309.57,19.2,-0.0032,0.0,0.26308]
[1780341534420,74.97,71307.58,19.2,-0.00321,0.0,0.26378]
[1780341539030,74.97,71314.97,19.2,-0.00317,0.0,0.2612]
[1780341544066,74.97,71323.51,19.2,-0.00313,0.0,0.25826]
[1780341550108,74.97,71323.18,19.2,-0.00314,0.0,0.25837]
[1780341555150,74.97,71321.92,19.2,-0.00314,0.0,0.2588]
[1780341560180,74.97,71312.67,19.2,-0.00318,0.0,0.262]
[1780341565215,74.97,71312.23,19.2,-0.00319,0.0,0.26216]
[1780341570251,74.97,71313.43,19.2,-0.00318,0.0,0.26174]
[1780341575285,74.97,71316.32,19.2,-0.00315,0.0,0.2593]
[1780341580321,74.97,71315.76,19.2,-0.00315,0.0,0.2595]
[1780341585356,74.97,71319.73,19.2,-0.00313,0.0,0.25813]
[1780341590393,74.97,71319.04,19.2,-0.00314,0.0,0.25837]
[1780341595432,74.97,71322.58,19.2,-0.00312,0.0,0.25715]
[1780341596438,74.97,71330.87,19.2,-0.00308,0.0,0.25433]
[1780341601473,74.97,71334.2,19.2,-0.00307,0.0,0.2532]
[1780341603491,74.97,71350.15,19.2,-0.003,0.0,0.24787]
[1780341604497,74.97,71360.76,19.2,-0.00295,0.0,0.24437]
[1780341609532,74.97,71361.59,19.2,-0.00294,0.0,0.2441]
[1780341614567,74.97,71361.81,19.2,-0.00294,0.0,0.24403]
[1780341619602,74.97,71360.38,19.2,-0.00295,0.0,0.2445]
[1780341624637,74.97,71358.12,19.2,-0.00296,0.0,0.24524]
[1780341629672,74.97,71355.34,19.2,-0.00297,0.0,0.24615]
[1780341634710,74.97,71355.78,19.2,-0.00295,0.0,0.24464]
[1780341639911,74.97,71354.85,19.2,-0.00296,0.0,0.24494]
[1780341641037,74.97,71364.88,19.2,-0.00291,0.0,0.24167]
[1780341645820,74.97,71354.46,19.2,-0.00296,0.0,0.24507]
[1780341651826,74.97,71355.91,19.2,-0.00295,0.0,0.24459]
[1780341656861,74.97,71354.13,19.2,-0.00296,0.0,0.24518]
[1780341661896,74.97,71353.09,19.2,-0.00297,0.0,0.24552]
[1780341664968,74.97,71363.08,19.2,-0.00292,0.0,0.24225]
[1780341670963,74.97,71367.83,19.2,-0.0029,0.0,0.24071]
[1780341673985,74.97,71375.1,19.2,-0.00287,0.0,0.23837]
[1780341679363,74.97,71377.13,19.2,-0.00286,0.0,0.23772]
[1780341682042,74.97,71387.32,19.2,-0.00282,0.0,0.23449]
[1780341687078,74.97,71388.64,19.2,-0.00281,0.0,0.23407]
[1780341692112,74.97,71385.79,19.2,-0.00281,0.0,0.23364]
[1780341697147,74.97,71383.23,19.2,-0.00282,0.0,0.23445]
[1780341702182,74.97,71392.2,19.2,-0.00278,0.0,0.23163]
[1780341707218,74.97,71387.16,19.2,-0.0028,0.0,0.23321]
[1780341712253,74.97,71385.94,19.2,-0.00281,0.0,0.2336]
[1780341717288,74.97,71380.13,19.2,-0.00283,0.0,0.23543]
[1780341722323,74.97,71379.38,19.2,-0.00283,0.0,0.23567]
[1780341727358,74.97,71380.58,19.2,-0.00283,0.0,0.23529]
[1780341732394,74.97,71381.18,19.2,-0.00283,0.0,0.2351]
[1780341737429,74.97,71379.1,19.2,-0.00284,0.0,0.23576]
[1780341743073,74.97,71378.92,19.2,-0.00284,0.0,0.23582]
[1780341750520,74.97,71379.12,19.2,-0.00284,0.0,0.23575]
[1780341753541,74.97,71364.15,19.2,-0.00288,0.0,0.2392]
[1780341755556,74.97,71355.77,19.2,-0.00292,0.0,0.24191]
[1780341760691,74.97,71355.39,19.2,-0.00292,0.0,0.24203]
[1780341766025,74.97,71362.04,19.2,-0.00289,0.0,0.23988]
[1780341767640,74.97,71371.52,19.2,-0.00285,0.0,0.23684]
[1780341772676,74.97,71377.03,19.2,-0.00283,0.0,0.23508]
[1780341777711,74.97,71375.56,19.2,-0.00284,0.0,0.23555]
[1780341782746,74.97,71375.81,19.2,-0.00283,0.0,0.23547]
[1780341784497,74.97,71376.53,19.2,-0.00283,0.0,0.23524]
[1780341784577,74.97,71376.53,19.2,-0.00283,0.0,0.23524]
[1780341792963,74.97,71375.63,19.2,-0.00284,0.0,0.23553]
[1780341799150,74.97,71373.66,19.2,-0.00284,0.0,0.23615]
[1780341804860,74.97,71375.15,19.2,-0.00284,0.0,0.23568]
[1780341806916,74.97,71385.19,19.2,-0.00279,0.0,0.23251]
[1780341812338,74.97,71390.82,19.2,-0.00277,0.0,0.23075]
[1780341817993,74.97,71385.14,19.2,-0.00278,0.0,0.23121]
[1780341823032,74.97,71383.48,19.2,-0.00279,0.0,0.23173]
[1780341828067,74.97,71385.02,19.2,-0.00278,0.0,0.23124]
[1780341833102,74.97,71382.97,19.2,-0.00279,0.0,0.23189]
[1780341838137,74.97,71382.38,19.2,-0.00279,0.0,0.23207]
[1780341843172,74.97,71376.11,19.2,-0.00282,0.0,0.23404]
[1780341848209,74.97,71375.63,19.2,-0.00282,0.0,0.2342]
[1780341853244,74.97,71376.35,19.2,-0.00282,0.0,0.23397]
[1780341858279,74.97,71378.55,19.2,-0.00281,0.0,0.23327]
[1780341863313,74.97,71378.74,19.2,-0.00281,0.0,0.23321]
[1780341868349,74.97,71380.69,19.2,-0.0028,0.0,0.2326]
[1780341874391,74.97,71379.88,19.2,-0.00279,0.0,0.23153]
[1780341884461,74.97,71375.85,19.2,-0.0028,0.0,0.2328]
[1780341889496,74.97,71376.44,19.2,-0.0028,0.0,0.23261]
[1780341894531,74.97,71376.57,19.2,-0.0028,0.0,0.23257]
[1780341899566,74.97,71375.83,19.2,-0.0028,0.0,0.23281]
[1780341903598,74.97,71386.7,19.2,-0.00276,0.0,0.22941]
[1780341908633,74.97,71383.76,19.2,-0.00277,0.0,0.23032]
[1780341910647,74.97,71369.61,19.2,-0.00283,0.0,0.23477]
[1780341915792,74.97,71369.15,19.2,-0.00283,0.0,0.23492]
[1780341921724,74.97,71375.04,19.2,-0.00281,0.0,0.23305]
[1780341926759,74.97,71377.38,19.2,-0.0028,0.0,0.23232]
[1780341931796,74.97,71377.36,19.2,-0.00278,0.0,0.231]
[1780341936830,74.97,71377.72,19.2,-0.00278,0.0,0.23089]
[1780341941865,74.97,71381.73,19.2,-0.00276,0.0,0.22964]
[1780341946900,74.97,71383.69,19.2,-0.00275,0.0,0.22903]
[1780341951935,74.97,71385.01,19.2,-0.00275,0.0,0.22862]
[1780341956970,74.97,71386.34,19.2,-0.00274,0.0,0.22821]
[1780341963012,74.97,71385.99,19.2,-0.00274,0.0,0.22832]
[1780341968051,74.97,71385.01,19.2,-0.00275,0.0,0.22862]
[1780341973088,74.97,71385.24,19.2,-0.00275,0.0,0.22855]
[1780341978123,74.97,71384.71,19.2,-0.00275,0.0,0.22872]
[1780341983158,74.97,71383.51,19.2,-0.00276,0.0,0.22909]
[1780341988193,74.97,71382.78,19.2,-0.00276,0.0,0.22931]
[1780341993228,74.97,71383.36,19.2,-0.00274,0.0,0.22783]
[1780341998263,74.97,71384.05,19.2,-0.00274,0.0,0.22761]
[1780342001384,74.97,71392.41,19.2,-0.0027,0.0,0.22504]
[1780342008335,74.97,71395.63,19.2,-0.00269,0.0,0.22406]
[1780342013372,74.97,71406.47,19.2,-0.00265,0.0,0.22078]
[1780342015386,74.97,71405.67,19.2,-0.00265,0.0,0.22102]
[1780342019063,74.97,71406.52,19.2,-0.00265,0.0,0.22076]
[1780342023454,74.97,71421.12,19.2,-0.00259,0.0,0.21641]
[1780342024691,74.97,71429.33,19.2,-0.00256,0.0,0.214]
[1780342027483,74.97,71419.79,19.2,-0.00259,0.0,0.2168]
[1780342032518,74.97,71421.83,19.2,-0.00258,0.0,0.2162]
[1780342037553,74.97,71425.49,19.2,-0.00257,0.0,0.21512]
[1780342042588,74.97,71424.85,19.2,-0.00257,0.0,0.21531]
[1780342047623,74.97,71424.06,19.2,-0.00258,0.0,0.21554]
[1780342052682,74.97,71423.25,19.2,-0.00256,0.0,0.21453]
[1780342058714,74.97,71424.65,19.2,-0.00256,0.0,0.21412]
[1780342064742,74.97,71425.21,19.2,-0.00256,0.0,0.21396]
[1780342069777,74.97,71427.2,19.2,-0.00255,0.0,0.21338]
[1780342074812,74.97,71433.72,19.2,-0.00252,0.0,0.21148]
[1780342076826,74.97,71426.4,19.2,-0.00255,0.0,0.21361]
[1780342079847,74.97,71418.99,19.2,-0.00258,0.0,0.21578]
[1780342083877,74.97,71411.17,19.2,-0.00261,0.0,0.2181]
[1780342088912,74.97,71411.12,19.2,-0.00261,0.0,0.21812]
[1780342093947,74.97,71412.87,19.2,-0.00261,0.0,0.2176]
[1780342098982,74.97,71411.89,19.2,-0.00261,0.0,0.21789]
[1780342100996,74.97,71419.84,19.2,-0.00258,0.0,0.21553]
[1780342106003,74.97,71421.02,19.2,-0.00257,0.0,0.21519]
[1780342111071,74.97,71418.56,19.2,-0.00257,0.0,0.21466]
[1780342116108,74.97,71418.59,19.2,-0.00257,0.0,0.21465]
[1780342121141,74.97,71418.09,19.2,-0.00257,0.0,0.2148]
[1780342126176,74.97,71419.57,19.2,-0.00256,0.0,0.21436]
[1780342131873,74.97,71420.07,19.2,-0.00256,0.0,0.21422]
[1780342135339,74.97,71430.74,19.2,-0.00252,0.0,0.21111]
[1780342143043,74.97,71430.0,19.2,-0.00252,0.0,0.21132]
[1780342148336,74.97,71439.92,19.2,-0.00249,0.0,0.20846]
[1780342153371,74.97,71442.11,19.2,-0.00248,0.0,0.20784]
[1780342158406,74.97,71445.18,19.2,-0.00247,0.0,0.20696]
[1780342163441,74.97,71450.01,19.2,-0.00245,0.0,0.20559]
[1780342168476,74.97,71453.0,19.2,-0.00244,0.0,0.20475]
[1780342171497,74.97,71461.79,19.2,-0.00239,0.0,0.20109]
[1780342174540,74.97,71470.76,19.2,-0.00236,0.0,0.19862]
[1780342175534,74.97,71495.74,19.2,-0.00227,0.0,0.19186]
[1780342176971,74.97,71506.75,19.2,-0.00223,0.0,0.18895]
[1780342178045,74.97,71518.3,19.2,-0.00219,0.0,0.18594]
[1780342179035,74.97,71518.3,19.2,-0.00219,0.0,0.18594]
[1780342179364,74.97,71522.84,19.2,-0.00217,0.0,0.18476]
[1780342181012,74.97,71518.15,19.2,-0.00219,0.0,0.18598]
[1780342184867,74.97,71517.76,19.2,-0.00219,0.0,0.18608]
[1780342186030,74.97,71518.53,19.2,-0.00219,0.0,0.18588]
[1780342191648,74.97,71520.11,19.2,-0.00218,0.0,0.18547]
[1780342196011,74.97,71512.83,19.2,-0.00221,0.0,0.18736]
[1780342196771,74.97,71512.83,19.2,-0.00221,0.0,0.18736]
[1780342198025,74.97,71534.17,19.2,-0.00214,0.0,0.18187]
[1780342199880,74.97,71535.15,19.2,-0.00213,0.0,0.18162]
[1780342201375,74.97,71533.45,19.2,-0.00214,0.0,0.18205]
[1780342202898,74.97,71534.8,19.2,-0.00213,0.0,0.18171]
[1780342208154,74.97,71536.16,19.2,-0.00213,0.0,0.18136]
[1780342209744,74.97,71526.8,19.2,-0.00216,0.0,0.18375]
[1780342215013,74.97,71523.83,19.2,-0.00217,0.0,0.18451]
[1780342222989,74.97,71529.14,19.2,-0.00215,0.0,0.18315]
[1780342225841,74.97,71535.26,19.2,-0.00213,0.0,0.18159]
[1780342226016,74.97,71546.9,19.2,-0.00209,0.0,0.17866]
[1780342227377,74.97,71547.93,19.2,-0.00209,0.0,0.1784]
[1780342228142,74.97,71547.93,19.2,-0.00209,0.0,0.1784]
[1780342229381,74.97,71552.86,19.2,-0.00207,0.0,0.17717]
[1780342234072,74.97,71557.86,19.2,-0.00205,0.0,0.17487]
[1780342239109,74.97,71548.75,19.2,-0.00208,0.0,0.17712]
[1780342244144,74.97,71550.86,19.2,-0.00207,0.0,0.17659]
[1780342249180,74.97,71545.97,19.2,-0.00208,0.0,0.17781]
[1780342251194,74.97,71554.72,19.2,-0.00206,0.0,0.17564]
[1780342256229,74.97,71562.69,19.2,-0.00203,0.0,0.17368]
[1780342261266,74.97,71563.75,19.2,-0.00203,0.0,0.17343]
[1780342266301,74.97,71569.69,19.2,-0.00201,0.0,0.17198]
[1780342271336,74.97,71566.52,19.2,-0.00202,0.0,0.17275]
[1780342276371,74.97,71565.37,19.2,-0.00202,0.0,0.17303]
[1780342282413,74.97,71559.23,19.2,-0.00204,0.0,0.17453]
[1780342286441,74.97,71551.39,19.2,-0.00207,0.0,0.17646]
[1780342291476,74.97,71547.21,19.2,-0.00207,0.0,0.17642]
[1780342296526,74.97,71551.57,19.2,-0.00205,0.0,0.17534]
[1780342302553,74.97,71553.07,19.2,-0.00205,0.0,0.17497]
[1780342307588,74.97,71553.24,19.2,-0.00205,0.0,0.17493]
[1780342311617,74.97,71543.32,19.2,-0.00208,0.0,0.17738]
[1780342316679,74.97,71540.9,19.2,-0.00209,0.0,0.17799]
[1780342317681,74.97,71530.35,19.2,-0.00212,0.0,0.18064]
[1780342322717,74.97,71523.34,19.2,-0.00215,0.0,0.18241]
[1780342328759,74.97,71524.47,19.2,-0.00214,0.0,0.18213]
[1780342334253,74.97,71526.71,19.2,-0.00214,0.0,0.18156]
[1780342339836,74.97,71526.03,19.2,-0.00214,0.0,0.18173]
[1780342344978,74.97,71522.77,19.2,-0.00215,0.0,0.18256]
[1780342350913,74.97,71523.6,19.2,-0.00215,0.0,0.18235]
[1780342355949,74.97,71522.99,19.2,-0.00214,0.0,0.1814]
[1780342360985,74.97,71522.49,19.2,-0.00214,0.0,0.18153]
[1780342366021,74.97,71525.52,19.2,-0.00213,0.0,0.18076]
[1780342369042,74.97,71538.15,19.2,-0.00209,0.0,0.17759]
[1780342374077,74.97,71549.32,19.2,-0.00205,0.0,0.17482]
[1780342375092,74.97,71557.64,19.2,-0.00202,0.0,0.17279]
[1780342378113,74.97,71567.16,19.2,-0.00199,0.0,0.17049]
[1780342381134,74.97,71575.22,19.2,-0.00197,0.0,0.16856]
[1780342386488,74.97,71575.56,19.2,-0.00197,0.0,0.16848]
[1780342395484,74.97,71569.95,19.2,-0.00198,0.0,0.16982]
[1780342395511,74.97,71569.95,19.2,-0.00198,0.0,0.16982]
[1780342396245,74.97,71569.95,19.2,-0.00198,0.0,0.16982]
[1780342402282,74.97,71566.53,19.2,-0.00199,0.0,0.17064]
[1780342407317,74.97,71567.51,19.2,-0.00199,0.0,0.1704]
[1780342411345,74.97,71574.86,19.2,-0.00196,0.0,0.16761]
[1780342416380,74.97,71575.89,19.2,-0.00195,0.0,0.16736]
[1780342422422,74.97,71575.68,19.2,-0.00195,0.0,0.16741]
[1780342427457,74.97,71578.0,19.2,-0.00195,0.0,0.16686]
[1780342428883,74.97,71577.97,19.2,-0.00195,0.0,0.16687]
[1780342430352,74.97,71581.4,19.2,-0.00194,0.0,0.16606]
[1780342435488,74.97,71581.95,19.2,-0.00194,0.0,0.16593]
[1780342441397,74.97,71582.72,19.2,-0.00193,0.0,0.16575]
[1780342446592,74.97,71577.6,19.2,-0.00195,0.0,0.16696]
[1780342451627,74.97,71579.35,19.2,-0.00194,0.0,0.16655]
[1780342456662,74.97,71577.41,19.2,-0.00195,0.0,0.167]
[1780342461697,74.97,71580.64,19.2,-0.00194,0.0,0.16624]
[1780342466732,74.97,71583.67,19.2,-0.00193,0.0,0.16553]
[1780342471767,74.97,71583.35,19.2,-0.00192,0.0,0.16458]
[1780342475795,74.97,71574.58,19.2,-0.00195,0.0,0.16664]
[1780342476877,74.97,71563.64,19.2,-0.00198,0.0,0.16923]
[1780342482844,74.97,71561.7,19.2,-0.00199,0.0,0.1697]
[1780342487838,74.97,71561.07,19.2,-0.00199,0.0,0.16985]
[1780342490300,74.97,71561.21,19.2,-0.00199,0.0,0.16981]
[1780342495935,74.97,71562.12,19.2,-0.00198,0.0,0.1696]
[1780342500970,74.97,71563.02,19.2,-0.00198,0.0,0.16938]
[1780342506005,74.97,71565.13,19.2,-0.00197,0.0,0.16888]
[1780342510824,74.97,71561.87,19.2,-0.00199,0.0,0.16966]
[1780342511058,74.97,71545.67,19.2,-0.00204,0.0,0.17358]
[1780342511934,74.97,71545.67,19.2,-0.00204,0.0,0.17358]
[1780342517100,74.97,71545.98,19.2,-0.00204,0.0,0.1735]
[1780342522135,74.97,71548.0,19.2,-0.00203,0.0,0.17301]
[1780342522933,74.97,71548.0,19.2,-0.00203,0.0,0.17301]
[1780342529184,74.97,71546.73,19.2,-0.00203,0.0,0.17332]
[1780342534221,74.97,71538.05,19.2,-0.00205,0.0,0.17437]
[1780342539256,74.97,71537.7,19.2,-0.00205,0.0,0.17446]
[1780342544291,74.97,71537.92,19.2,-0.00205,0.0,0.17441]
[1780342546865,74.97,71542.53,19.2,-0.00203,0.0,0.17328]
[1780342552347,74.97,71543.85,19.2,-0.00203,0.0,0.17295]
[1780342557382,74.97,71543.93,19.2,-0.00203,0.0,0.17293]
[1780342562417,74.97,71541.48,19.2,-0.00204,0.0,0.17353]
[1780342566445,74.97,71533.55,19.2,-0.00206,0.0,0.17548]
[1780342569466,74.97,71524.76,19.2,-0.00209,0.0,0.17767]
[1780342574503,74.97,71528.32,19.2,-0.00208,0.0,0.17678]
[1780342577525,74.97,71537.46,19.2,-0.00205,0.0,0.17452]
[1780342582560,74.97,71536.05,19.2,-0.00205,0.0,0.17487]
[1780342587595,74.97,71535.93,19.2,-0.00205,0.0,0.17489]
[1780342592630,74.97,71535.53,19.2,-0.00204,0.0,0.17392]
[1780342597669,74.97,71533.11,19.2,-0.00205,0.0,0.17451]
[1780342602701,74.97,71533.95,19.2,-0.00205,0.0,0.17431]
[1780342604729,74.97,71549.25,19.2,-0.002,0.0,0.17058]
[1780342609760,74.97,71555.47,19.2,-0.00198,0.0,0.16909]
[1780342614795,74.97,71553.14,19.2,-0.00199,0.0,0.16965]
[1780342619830,74.97,71547.53,19.2,-0.00201,0.0,0.171]
[1780342623858,74.97,71539.25,19.2,-0.00203,0.0,0.17301]
[1780342628893,74.97,71536.63,19.2,-0.00204,0.0,0.17365]
[1780342633928,74.97,71532.33,19.2,-0.00205,0.0,0.17471]
[1780342638963,74.97,71531.73,19.2,-0.00206,0.0,0.17485]
[1780342643998,74.97,71532.09,19.2,-0.00205,0.0,0.17476]
[1780342649033,74.97,71531.58,19.2,-0.00206,0.0,0.17489]
[1780342653061,74.97,71516.6,19.2,-0.00209,0.0,0.17752]
[1780342658096,74.97,71513.62,19.2,-0.0021,0.0,0.17827]
[1780342664138,74.97,71511.5,19.2,-0.00211,0.0,0.1788]
[1780342666739,74.97,71502.89,19.2,-0.00214,0.0,0.18098]
[1780342669173,74.97,71494.31,19.2,-0.00217,0.0,0.18317]
[1780342673202,74.97,71486.36,19.2,-0.00219,0.0,0.18522]
[1780342676223,74.97,71478.92,19.2,-0.00222,0.0,0.18716]
[1780342681260,74.97,71488.87,19.2,-0.00219,0.0,0.18457]
[1780342684281,74.97,71500.8,19.2,-0.00215,0.0,0.18151]
[1780342689316,74.97,71497.87,19.2,-0.00216,0.0,0.18226]
[1780342693756,74.97,71505.63,19.2,-0.00213,0.0,0.18028]
[1780342699361,74.97,71509.75,19.2,-0.00212,0.0,0.17924]
[1780342704426,74.97,71501.53,19.2,-0.00214,0.0,0.18132]
[1780342709458,74.97,71503.03,19.2,-0.00214,0.0,0.18094]
[1780342714657,74.97,71501.96,19.2,-0.00213,0.0,0.18011]
[1780342719004,74.97,71506.83,19.2,-0.00211,0.0,0.17888]
[1780342719232,74.97,71506.83,19.2,-0.00211,0.0,0.17888]
[1780342725805,74.97,71507.79,19.2,-0.00211,0.0,0.17864]
[1780342735643,74.97,71505.89,19.2,-0.00212,0.0,0.17912]
[1780342740678,74.97,71503.76,19.2,-0.00212,0.0,0.17965]
[1780342742035,74.97,71503.53,19.2,-0.00212,0.0,0.17971]
[1780342744788,74.97,71510.34,19.2,-0.0021,0.0,0.178]
[1780342754776,74.97,71506.37,19.2,-0.00211,0.0,0.17899]
[1780342759811,74.97,71506.67,19.2,-0.00211,0.0,0.17892]
[1780342763847,74.97,71527.9,19.2,-0.00204,0.0,0.17364]
[1780342768884,74.97,71531.16,19.2,-0.00203,0.0,0.17285]
[1780342771905,74.97,71535.49,19.2,-0.00201,0.0,0.17073]
[1780342775898,74.97,71524.07,19.2,-0.00204,0.0,0.17351]
[1780342780968,74.97,71528.46,19.2,-0.00203,0.0,0.17244]
[1780342783988,74.97,71537.45,19.2,-0.002,0.0,0.17026]
[1780342787010,74.97,71547.09,19.2,-0.00197,0.0,0.16795]
[1780342792045,74.97,71553.74,19.2,-0.00195,0.0,0.16637]
[1780342797080,74.97,71552.27,19.2,-0.00195,0.0,0.16672]
[1780342802938,74.97,71550.08,19.2,-0.00196,0.0,0.16723]
[1780342808013,74.97,71554.95,19.2,-0.00195,0.0,0.16608]
[1780342810535,74.97,71541.63,19.2,-0.00199,0.0,0.16925]
[1780342811729,74.97,71522.84,19.2,-0.00205,0.0,0.17381]
[1780342813194,74.97,71514.89,19.2,-0.00207,0.0,0.17577]
[1780342816331,74.97,71514.11,19.2,-0.00208,0.0,0.17597]
[1780342816910,74.97,71506.42,19.2,-0.0021,0.0,0.17788]
[1780342817763,74.97,71506.42,19.2,-0.0021,0.0,0.17788]
[1780342820764,74.97,71495.65,19.2,-0.00214,0.0,0.1806]
[1780342827294,74.97,71489.82,19.2,-0.00216,0.0,0.18209]
[1780342832329,74.97,71482.73,19.2,-0.00217,0.0,0.18279]
[1780342837364,74.97,71474.09,19.2,-0.0022,0.0,0.18502]
[1780342838371,74.97,71466.11,19.2,-0.00222,0.0,0.1871]
[1780342841392,74.97,71458.8,19.2,-0.00225,0.0,0.18903]
[1780342846427,74.97,71452.59,19.2,-0.00227,0.0,0.19068]
[1780342851465,74.97,71454.53,19.2,-0.00226,0.0,0.19016]
[1780342856611,74.97,71459.65,19.2,-0.00225,0.0,0.1888]
[1780342861936,74.97,71467.98,19.2,-0.00222,0.0,0.18661]
[1780342871604,74.97,71471.95,19.2,-0.0022,0.0,0.18558]
[1780342876639,74.97,71469.82,19.2,-0.00221,0.0,0.18613]
[1780342881917,74.97,71469.91,19.2,-0.00221,0.0,0.18611]
[1780342887716,74.97,71472.6,19.2,-0.0022,0.0,0.18541]
[1780342892752,74.97,71470.94,19.2,-0.00219,0.0,0.18471]
[1780342897787,74.97,71475.05,19.2,-0.00218,0.0,0.18364]
[1780342899801,74.97,71463.96,19.2,-0.00222,0.0,0.18653]
[1780342904836,74.97,71461.57,19.2,-0.00223,0.0,0.18715]
[1780342909871,74.97,71459.27,19.2,-0.00223,0.0,0.18776]
[1780342911885,74.97,71451.82,19.2,-0.00226,0.0,0.18973]
[1780342916921,74.97,71461.56,19.2,-0.00223,0.0,0.18716]
[1780342921955,74.97,71463.33,19.2,-0.00222,0.0,0.18669]
[1780342923969,74.97,71474.12,19.2,-0.00218,0.0,0.18388]
[1780342929004,74.97,71469.51,19.2,-0.0022,0.0,0.18508]
[1780342933032,74.97,71462.23,19.2,-0.00222,0.0,0.18698]
[1780342938067,74.97,71462.16,19.2,-0.00222,0.0,0.187]
[1780342943102,74.97,71463.29,19.2,-0.00222,0.0,0.1867]
[1780342948137,74.97,71458.08,19.2,-0.00224,0.0,0.18807]
[1780342953174,74.97,71458.36,19.2,-0.00222,0.0,0.18685]
[1780342958342,74.97,71456.78,19.2,-0.00223,0.0,0.18727]
[1780342964251,74.97,71456.87,19.2,-0.00223,0.0,0.18724]
[1780342968279,74.97,71466.77,19.2,-0.0022,0.0,0.18466]
[1780342973314,74.97,71466.12,19.2,-0.0022,0.0,0.18483]
[1780342978349,74.97,71461.86,19.2,-0.00221,0.0,0.18594]
[1780342983384,74.97,71464.84,19.2,-0.0022,0.0,0.18516]
[1780342988419,74.97,71465.0,19.2,-0.0022,0.0,0.18512]
[1780342993454,74.97,71469.49,19.2,-0.00219,0.0,0.18395]
[1780342998489,74.97,71470.05,19.2,-0.00218,0.0,0.18381]
[1780343003524,74.97,71470.39,19.2,-0.00218,0.0,0.18372]
[1780343006496,74.97,71470.36,19.2,-0.00218,0.0,0.18373]
[1780343007528,74.97,71470.36,19.2,-0.00218,0.0,0.18373]
[1780343012604,74.97,71467.42,19.2,-0.00218,0.0,0.18336]
[1780343018646,74.97,71465.56,19.2,-0.00219,0.0,0.18384]
[1780343023681,74.97,71464.89,19.2,-0.00219,0.0,0.18402]
[1780343028716,74.97,71465.02,19.2,-0.00219,0.0,0.18398]
[1780343030733,74.97,71455.36,19.2,-0.00222,0.0,0.1865]
[1780343035771,74.97,71450.83,19.2,-0.00224,0.0,0.18769]
[1780343037783,74.97,71471.75,19.2,-0.00217,0.0,0.18225]
[1780343043825,74.97,71477.6,19.2,-0.00215,0.0,0.18075]
[1780343048860,74.97,71484.25,19.2,-0.00212,0.0,0.17906]
[1780343053895,74.97,71494.35,19.2,-0.00209,0.0,0.17652]
[1780343054902,74.97,71502.85,19.2,-0.00206,0.0,0.17441]
[1780343055909,74.97,71512.48,19.2,-0.00203,0.0,0.17205]
[1780343060944,74.97,71511.83,19.2,-0.00203,0.0,0.17221]
[1780343066129,74.97,71510.14,19.2,-0.00204,0.0,0.17262]
[1780343072229,74.97,71504.12,19.2,-0.00205,0.0,0.17302]
[1780343074040,74.97,71511.54,19.2,-0.00202,0.0,0.17121]
[1780343075045,74.97,71520.95,19.2,-0.00199,0.0,0.16893]
[1780343079085,74.97,71531.55,19.2,-0.00196,0.0,0.1664]
[1780343079431,74.97,71531.55,19.2,-0.00196,0.0,0.1664]
[1780343080085,74.97,71548.68,19.2,-0.00191,0.0,0.16239]
[1780343080971,74.97,71548.68,19.2,-0.00191,0.0,0.16239]
[1780343086127,74.97,71550.05,19.2,-0.0019,0.0,0.16207]
[1780343091163,74.97,71559.0,19.2,-0.00188,0.0,0.16001]
[1780343092170,74.97,71569.19,19.2,-0.00184,0.0,0.15769]
[1780343096198,74.97,71560.02,19.2,-0.00187,0.0,0.15978]
[1780343100232,74.97,71552.79,19.2,-0.00189,0.0,0.16144]
[1780343105267,74.97,71536.9,19.2,-0.00194,0.0,0.16514]
[1780343110303,74.97,71529.77,19.2,-0.00196,0.0,0.16683]
[1780343113323,74.97,71522.44,19.2,-0.00199,0.0,0.16858]
[1780343118359,74.97,71512.78,19.2,-0.00202,0.0,0.17091]
[1780343123762,74.97,71508.93,19.2,-0.00203,0.0,0.17184]
[1780343129435,74.97,71504.86,19.2,-0.00204,0.0,0.17284]
[1780343135146,74.97,71500.85,19.2,-0.00204,0.0,0.17274]
[1780343140512,74.97,71500.04,19.2,-0.00205,0.0,0.17294]
[1780343145549,74.97,71500.27,19.2,-0.00205,0.0,0.17289]
[1780343150590,74.97,71495.41,19.2,-0.00206,0.0,0.17408]
[1780343155625,74.97,71495.61,19.2,-0.00206,0.0,0.17403]
[1780343160660,74.97,71495.38,19.2,-0.00206,0.0,0.17409]
[1780343165695,74.97,71493.56,19.2,-0.00207,0.0,0.17454]
[1780343166702,74.97,71478.49,19.2,-0.00212,0.0,0.1783]
[1780343167841,74.97,71470.97,19.2,-0.00214,0.0,0.18021]
[1780343169882,74.97,71462.82,19.2,-0.00217,0.0,0.18229]
[1780343174758,74.97,71474.38,19.2,-0.00213,0.0,0.17934]
[1780343179793,74.97,71479.63,19.2,-0.00211,0.0,0.17802]
[1780343184828,74.97,71482.78,19.2,-0.0021,0.0,0.17723]
[1780343189863,74.97,71482.85,19.2,-0.0021,0.0,0.17721]
[1780343194901,74.97,71481.85,19.2,-0.00209,0.0,0.17636]
[1780343199938,74.97,71480.82,19.2,-0.0021,0.0,0.17662]
[1780343203966,74.97,71488.26,19.2,-0.00207,0.0,0.17476]
[1780343210015,74.97,71487.3,19.2,-0.00207,0.0,0.175]
[1780343212024,74.97,71480.13,19.2,-0.0021,0.0,0.17679]
[1780343214792,74.97,71479.07,19.2,-0.0021,0.0,0.17706]
[1780343215377,74.97,71468.8,19.2,-0.00214,0.0,0.17965]
[1780343216052,74.97,71456.63,19.2,-0.00218,0.0,0.18276]
[1780343216489,74.97,71456.63,19.2,-0.00218,0.0,0.18276]
[1780343218122,74.97,71456.44,19.2,-0.00218,0.0,0.18281]
[1780343219510,74.97,71458.6,19.2,-0.00217,0.0,0.18225]
[1780343221397,74.97,71458.34,19.2,-0.00217,0.0,0.18232]
[1780343222685,74.97,71462.31,19.2,-0.00216,0.0,0.1813]
[1780343226673,74.97,71463.31,19.2,-0.00215,0.0,0.18105]
[1780343230150,74.97,71455.83,19.2,-0.00218,0.0,0.18297]
[1780343233843,74.97,71451.3,19.2,-0.0022,0.0,0.18414]
[1780343238206,74.97,71442.31,19.2,-0.00223,0.0,0.18649]
[1780343243241,74.97,71449.24,19.2,-0.0022,0.0,0.18468]
[1780343248276,74.97,71450.37,19.2,-0.0022,0.0,0.18438]
[1780343253311,74.97,71450.47,19.2,-0.00219,0.0,0.18322]
[1780343258346,74.97,71453.59,19.2,-0.00217,0.0,0.18242]
[1780343263381,74.97,71456.72,19.2,-0.00216,0.0,0.18161]
[1780343268416,74.97,71451.13,19.2,-0.00218,0.0,0.18305]
[1780343273451,74.97,71453.7,19.2,-0.00217,0.0,0.18239]
[1780343278486,74.97,71452.53,19.2,-0.00218,0.0,0.18269]
[1780343283521,74.97,71452.56,19.2,-0.00218,0.0,0.18268]
[1780343288556,74.97,71452.89,19.2,-0.00218,0.0,0.1826]
[1780343293591,74.97,71451.59,19.2,-0.00218,0.0,0.18293]
[1780343298626,74.97,71442.94,19.2,-0.00221,0.0,0.18518]
[1780343303663,74.97,71440.65,19.2,-0.00222,0.0,0.18578]
[1780343308698,74.97,71438.66,19.2,-0.00223,0.0,0.1863]
[1780343313733,74.97,71443.06,19.2,-0.0022,0.0,0.18401]
[1780343318768,74.97,71450.52,19.2,-0.00217,0.0,0.18208]
[1780343322797,74.97,71458.24,19.2,-0.00215,0.0,0.1801]
[1780343326828,74.97,71467.95,19.2,-0.00211,0.0,0.17764]
[1780343330858,74.97,71459.36,19.2,-0.00214,0.0,0.17982]
[1780343335892,74.97,71457.22,19.2,-0.00215,0.0,0.18036]
[1780343340927,74.97,71458.22,19.2,-0.00215,0.0,0.18011]
[1780343343948,74.97,71466.65,19.2,-0.00212,0.0,0.17797]
[1780343348983,74.97,71464.46,19.2,-0.00212,0.0,0.17852]
[1780343354018,74.97,71456.61,19.2,-0.00215,0.0,0.18052]
[1780343356032,74.97,71446.93,19.2,-0.00218,0.0,0.18301]
[1780343361067,74.97,71441.76,19.2,-0.0022,0.0,0.18435]
[1780343366102,74.97,71441.34,19.2,-0.0022,0.0,0.18446]
[1780343371142,74.97,71441.41,19.2,-0.00219,0.0,0.1833]
[1780343376177,74.97,71442.59,19.2,-0.00219,0.0,0.183]
[1780343381182,74.97,71440.43,19.2,-0.00219,0.0,0.18356]
[1780343385105,74.97,71430.83,19.2,-0.00223,0.0,0.18606]
[1780343386247,74.97,71438.66,19.2,-0.0022,0.0,0.18402]
[1780343391282,74.97,71434.97,19.2,-0.00221,0.0,0.18498]
[1780343394854,74.97,71434.83,19.2,-0.00221,0.0,0.18501]
[1780343396311,74.97,71434.94,19.2,-0.00221,0.0,0.18499]
[1780343401356,74.97,71437.27,19.2,-0.0022,0.0,0.18438]
[1780343406391,74.97,71437.31,19.2,-0.0022,0.0,0.18437]
[1780343410448,74.97,71429.24,19.2,-0.00223,0.0,0.18648]
[1780343410723,74.97,71429.24,19.2,-0.00223,0.0,0.18648]
[1780343413279,74.97,71433.7,19.2,-0.00222,0.0,0.18531]
[1780343418476,74.97,71432.36,19.2,-0.00222,0.0,0.18566]
[1780343422504,74.97,71441.38,19.2,-0.00219,0.0,0.18331]
[1780343423714,74.97,71445.75,19.2,-0.00218,0.0,0.18218]
[1780343424518,74.97,71434.63,19.2,-0.00221,0.0,0.18507]
[1780343427078,74.97,71437.65,19.2,-0.0022,0.0,0.18428]
[1780343427641,74.97,71438.61,19.2,-0.0022,0.0,0.18403]
[1780343429085,74.97,71441.53,19.2,-0.00219,0.0,0.18327]
[1780343432461,74.97,71438.51,19.2,-0.00219,0.0,0.18292]
[1780343434120,74.97,71444.69,19.2,-0.00217,0.0,0.18133]
[1780343439625,74.97,71444.98,19.2,-0.00216,0.0,0.18125]
[1780343444660,74.97,71452.0,19.2,-0.00214,0.0,0.17946]
[1780343449695,74.97,71448.64,19.2,-0.00215,0.0,0.18031]
[1780343454730,74.97,71458.09,19.2,-0.00212,0.0,0.17791]
[1780343458212,74.97,71466.25,19.2,-0.00209,0.0,0.17586]
[1780343462796,74.97,71473.41,19.2,-0.00207,0.0,0.17408]
[1780343467831,74.97,71478.72,19.2,-0.00205,0.0,0.17277]
[1780343473873,74.97,71470.99,19.2,-0.00208,0.0,0.17468]
[1780343478908,74.97,71472.36,19.2,-0.00207,0.0,0.17434]
[1780343483943,74.97,71472.35,19.2,-0.00207,0.0,0.17434]
[1780343489986,74.97,71472.31,19.2,-0.00207,0.0,0.17435]
[1780343495021,74.97,71472.83,19.2,-0.00206,0.0,0.17314]
[1780343500056,74.97,71472.54,19.2,-0.00206,0.0,0.17321]
[1780343503077,74.97,71484.33,19.2,-0.00202,0.0,0.17032]
[1780343508455,74.97,71486.88,19.2,-0.00201,0.0,0.1697]
[1780343508516,74.97,71496.7,19.2,-0.00198,0.0,0.16734]
[1780343511133,74.97,71504.06,19.2,-0.00196,0.0,0.16558]
[1780343516168,74.97,71497.73,19.2,-0.00198,0.0,0.16709]
[1780343521203,74.97,71494.85,19.2,-0.00199,0.0,0.16778]
[1780343526238,74.97,71493.17,19.2,-0.00199,0.0,0.16818]
[1780343531275,74.97,71488.99,19.2,-0.00201,0.0,0.16919]
[1780343536310,74.97,71486.73,19.2,-0.00201,0.0,0.16974]
[1780343541345,74.97,71490.52,19.2,-0.002,0.0,0.16882]
[1780343546380,74.97,71490.56,19.2,-0.002,0.0,0.16881]
[1780343551415,74.97,71490.34,19.2,-0.00199,0.0,0.1678]
[1780343556451,74.97,71490.72,19.2,-0.00199,0.0,0.16771]
[1780343561485,74.97,71490.63,19.2,-0.00199,0.0,0.16773]
[1780343564506,74.97,71481.98,19.2,-0.00202,0.0,0.16982]
[1780343569541,74.97,71475.08,19.2,-0.00204,0.0,0.1715]
[1780343574575,74.97,71474.6,19.2,-0.00204,0.0,0.17161]
[1780343578604,74.97,71466.96,19.2,-0.00207,0.0,0.17349]
[1780343583639,74.97,71463.6,19.2,-0.00208,0.0,0.17433]
[1780343588674,74.97,71467.6,19.2,-0.00206,0.0,0.17334]
[1780343593709,74.97,71467.53,19.2,-0.00206,0.0,0.17335]
[1780343598744,74.97,71467.82,19.2,-0.00206,0.0,0.17328]
[1780343603779,74.97,71468.12,19.2,-0.00206,0.0,0.17321]
[1780343608814,74.97,71468.31,19.2,-0.00206,0.0,0.17316]
[1780343613849,74.97,71464.82,19.2,-0.00206,0.0,0.17293]
[1780343617496,74.97,71463.4,19.2,-0.00206,0.0,0.17328]
[1780343617554,74.97,71463.4,19.2,-0.00206,0.0,0.17328]
[1780343622776,74.97,71461.97,19.2,-0.00207,0.0,0.17364]
[1780343628954,74.97,71455.63,19.2,-0.00209,0.0,0.17521]
[1780343633989,74.97,71455.47,19.2,-0.00209,0.0,0.17525]
[1780343639024,74.97,71455.2,19.2,-0.00209,0.0,0.17532]
[1780343644059,74.97,71456.31,19.2,-0.00209,0.0,0.17504]
[1780343650102,74.97,71455.44,19.2,-0.00209,0.0,0.17526]
[1780343655137,74.97,71455.91,19.2,-0.00209,0.0,0.17514]
[1780343660172,74.97,71456.76,19.2,-0.00209,0.0,0.17493]
[1780343665207,74.97,71456.44,19.2,-0.00209,0.0,0.17501]
[1780343670242,74.97,71454.3,19.2,-0.00209,0.0,0.17555]
[1780343674270,74.97,71458.35,19.2,-0.00207,0.0,0.17344]
[1780343678299,74.97,71466.6,19.2,-0.00204,0.0,0.17141]
[1780343679327,74.97,71475.28,19.2,-0.00201,0.0,0.16929]
[1780343684720,74.97,71474.7,19.2,-0.00201,0.0,0.16943]
[1780343685347,74.97,71456.66,19.2,-0.00207,0.0,0.17386]
[1780343690383,74.97,71450.31,19.2,-0.00209,0.0,0.17544]
[1780343695418,74.97,71451.64,19.2,-0.00209,0.0,0.17511]
[1780343700453,74.97,71452.89,19.2,-0.00209,0.0,0.1748]
[1780343705488,74.97,71457.01,19.2,-0.00207,0.0,0.17377]
[1780343710525,74.97,71450.1,19.2,-0.0021,0.0,0.17549]
[1780343715560,74.97,71456.78,19.2,-0.00207,0.0,0.17383]
[1780343720595,74.97,71458.51,19.2,-0.00207,0.0,0.1734]
[1780343725630,74.97,71459.14,19.2,-0.00207,0.0,0.17324]
[1780343730665,74.97,71460.21,19.2,-0.00206,0.0,0.17298]
[1780343732679,74.97,71462.88,19.2,-0.00204,0.0,0.17124]
[1780343737714,74.97,71463.33,19.2,-0.00204,0.0,0.17113]
[1780343742749,74.97,71463.47,19.2,-0.00204,0.0,0.17109]
[1780343747784,74.97,71463.14,19.2,-0.00204,0.0,0.17117]
[1780343749798,74.97,71455.96,19.2,-0.00206,0.0,0.17294]
[1780343754833,74.97,71453.67,19.2,-0.00207,0.0,0.1735]
[1780343759868,74.97,71455.63,19.2,-0.00206,0.0,0.17302]
[1780343763896,74.97,71445.66,19.2,-0.0021,0.0,0.1755]
[1780343765910,74.97,71437.49,19.2,-0.00212,0.0,0.17756]
[1780343770950,74.97,71431.4,19.2,-0.00214,0.0,0.1791]
[1780343774965,74.97,71438.7,19.2,-0.00212,0.0,0.17725]
[1780343775985,74.97,71448.03,19.2,-0.00209,0.0,0.17491]
[1780343781020,74.97,71452.0,19.2,-0.00208,0.0,0.17392]
[1780343786689,74.97,71452.28,19.2,-0.00208,0.0,0.17385]
[1780343791759,74.97,71452.57,19.2,-0.00207,0.0,0.17378]
[1780343793410,74.97,71456.85,19.2,-0.00205,0.0,0.17163]
[1780343799146,74.97,71463.65,19.2,-0.00203,0.0,0.16997]
[1780343804181,74.97,71462.89,19.2,-0.00203,0.0,0.17015]
[1780343809216,74.97,71464.39,19.2,-0.00202,0.0,0.16979]
[1780343814251,74.97,71463.9,19.2,-0.00202,0.0,0.16991]
[1780343819286,74.97,71462.11,19.2,-0.00203,0.0,0.17034]
[1780343824321,74.97,71466.82,19.2,-0.00201,0.0,0.1692]
[1780343829356,74.97,71469.39,19.2,-0.00201,0.0,0.16857]
[1780343834391,74.97,71466.55,19.2,-0.00202,0.0,0.16926]
[1780343839427,74.97,71466.16,19.2,-0.00202,0.0,0.16936]
[1780343844461,74.97,71466.95,19.2,-0.00201,0.0,0.16916]
[1780343849496,74.97,71469.02,19.2,-0.00201,0.0,0.16866]
[1780343854532,74.97,71469.42,19.2,-0.00199,0.0,0.1675]
[1780343859566,74.97,71470.58,19.2,-0.00199,0.0,0.16722]
[1780343864601,74.97,71470.51,19.2,-0.00199,0.0,0.16723]
[1780343869638,74.97,71469.62,19.2,-0.00199,0.0,0.16745]
[1780343874673,74.97,71469.82,19.2,-0.00199,0.0,0.1674]
[1780343879856,74.97,71473.84,19.2,-0.00198,0.0,0.16644]
[1780343879863,74.97,71484.35,19.2,-0.00195,0.0,0.16394]
[1780343885750,74.97,71481.83,19.2,-0.00195,0.0,0.16454]
[1780343890785,74.97,71481.15,19.2,-0.00196,0.0,0.1647]
[1780343895822,74.97,71482.28,19.2,-0.00195,0.0,0.16443]
[1780343900857,74.97,71482.34,19.2,-0.00195,0.0,0.16441]
[1780343905892,74.97,71482.57,19.2,-0.00195,0.0,0.16436]
[1780343910929,74.97,71482.59,19.2,-0.00195,0.0,0.16436]
[1780343915964,74.97,71469.25,19.2,-0.00198,0.0,0.16647]
[1780343920999,74.97,71471.29,19.2,-0.00198,0.0,0.16598]
[1780343926034,74.97,71470.73,19.2,-0.00198,0.0,0.16612]
[1780343931069,74.97,71468.77,19.2,-0.00198,0.0,0.16659]
[1780343933083,74.97,71459.11,19.2,-0.00201,0.0,0.16891]
[1780343938118,74.97,71459.38,19.2,-0.00201,0.0,0.16885]
[1780343942146,74.97,71473.98,19.2,-0.00197,0.0,0.16534]
[1780343944585,74.97,71481.65,19.2,-0.00194,0.0,0.16353]
[1780343946820,74.97,71490.93,19.2,-0.00191,0.0,0.16135]
[1780343952221,74.97,71486.52,19.2,-0.00193,0.0,0.16238]
[1780343957256,74.97,71481.1,19.2,-0.00194,0.0,0.16366]
[1780343962290,74.97,71480.69,19.2,-0.00195,0.0,0.16375]
[1780343967326,74.97,71484.58,19.2,-0.00193,0.0,0.16284]
[1780343972361,74.97,71491.19,19.2,-0.0019,0.0,0.16026]
[1780343977396,74.97,71497.58,19.2,-0.00188,0.0,0.15878]
[1780343982431,74.97,71501.51,19.2,-0.00187,0.0,0.15788]
[1780343987466,74.97,71505.29,19.2,-0.00186,0.0,0.15702]
[1780343992521,74.97,71500.2,19.2,-0.00187,0.0,0.15818]
[1780343996962,74.97,71491.74,19.2,-0.0019,0.0,0.16013]
[1780343997985,74.97,71503.96,19.2,-0.00186,0.0,0.15732]
[1780343999614,74.97,71506.15,19.2,-0.00186,0.0,0.15683]
[1780344000982,74.97,71505.59,19.2,-0.00186,0.0,0.15695]
[1780344003843,74.97,71498.99,19.2,-0.00188,0.0,0.15846]
[1780344009620,74.97,71502.25,19.2,-0.00187,0.0,0.15771]
[1780344014655,74.97,71497.36,19.2,-0.00188,0.0,0.15883]
[1780344015704,74.97,71497.36,19.2,-0.00188,0.0,0.15883]
[1780344022711,74.97,71492.25,19.2,-0.0019,0.0,0.16001]
[1780344027746,74.97,71494.01,19.2,-0.00189,0.0,0.1596]
[1780344032731,74.97,71493.43,19.2,-0.00188,0.0,0.15871]
[1780344037822,74.97,71491.17,19.2,-0.00189,0.0,0.15923]
[1780344042857,74.97,71490.95,19.2,-0.00189,0.0,0.15928]
[1780344047892,74.97,71491.62,19.2,-0.00189,0.0,0.15912]
[1780344053934,74.97,71492.12,19.2,-0.00189,0.0,0.15901]
[1780344058969,74.97,71491.05,19.2,-0.00189,0.0,0.15926]
[1780344065012,74.97,71491.76,19.2,-0.00189,0.0,0.15909]
[1780344067026,74.97,71482.22,19.2,-0.00192,0.0,0.1613]
[1780344071054,74.97,71474.03,19.2,-0.00194,0.0,0.16322]
[1780344076089,74.97,71465.6,19.2,-0.00197,0.0,0.16522]
[1780344081213,74.97,71459.94,19.2,-0.00199,0.0,0.16657]
[1780344087167,74.97,71452.59,19.2,-0.00201,0.0,0.16834]
[1780344090723,74.97,71451.95,19.2,-0.00201,0.0,0.16849]
[1780344091919,74.97,71444.64,19.2,-0.00202,0.0,0.16919]
[1780344093610,74.97,71439.17,19.2,-0.00204,0.0,0.17053]
[1780344099250,74.97,71432.6,19.2,-0.00206,0.0,0.17214]
[1780344104286,74.97,71438.6,19.2,-0.00204,0.0,0.17067]
[1780344109321,74.97,71441.93,19.2,-0.00203,0.0,0.16985]
[1780344114356,74.97,71444.93,19.2,-0.00202,0.0,0.16912]
[1780344119391,74.97,71444.41,19.2,-0.00202,0.0,0.16925]
[1780344124426,74.97,71442.05,19.2,-0.00203,0.0,0.16982]
[1780344127564,74.97,71442.25,19.2,-0.00203,0.0,0.16977]
[1780344127716,74.97,71442.25,19.2,-0.00203,0.0,0.16977]
[1780344134489,74.97,71442.67,19.2,-0.00203,0.0,0.16967]
[1780344139531,74.97,71441.06,19.2,-0.00203,0.0,0.17006]
[1780344140705,74.97,71441.06,19.2,-0.00203,0.0,0.17006]
[1780344142552,74.97,71431.4,19.2,-0.00207,0.0,0.17244]
[1780344147587,74.97,71431.47,19.2,-0.00207,0.0,0.17242]
[1780344152623,74.97,71433.98,19.2,-0.00205,0.0,0.17071]
[1780344158665,74.97,71435.66,19.2,-0.00204,0.0,0.1703]
[1780344163700,74.97,71440.88,19.2,-0.00202,0.0,0.16902]
[1780344168738,74.97,71444.94,19.2,-0.00201,0.0,0.16804]
[1780344173774,74.97,71443.18,19.2,-0.00202,0.0,0.16846]
[1780344179047,74.97,71443.91,19.2,-0.00201,0.0,0.16829]
[1780344181835,74.97,71452.38,19.2,-0.00199,0.0,0.16625]
[1780344186868,74.97,71452.88,19.2,-0.00198,0.0,0.16613]
[1780344191904,74.97,71455.92,19.2,-0.00197,0.0,0.1654]
[1780344196939,74.97,71461.91,19.2,-0.00196,0.0,0.16398]
[1780344200601,74.97,71455.93,19.2,-0.00197,0.0,0.1654]
[1780344206376,74.97,71456.15,19.2,-0.00197,0.0,0.16534]
[1780344215131,74.97,71454.54,19.2,-0.00197,0.0,0.16466]
[1780344221108,74.97,71458.86,19.2,-0.00195,0.0,0.16364]
[1780344226143,74.97,71461.99,19.2,-0.00194,0.0,0.1629]
[1780344228505,74.97,71463.1,19.2,-0.00194,0.0,0.16264]
[1780344228959,74.97,71463.1,19.2,-0.00194,0.0,0.16264]
[1780344236216,74.97,71474.84,19.2,-0.0019,0.0,0.1599]
[1780344241251,74.97,71473.78,19.2,-0.00191,0.0,0.16014]
[1780344247293,74.97,71472.07,19.2,-0.00191,0.0,0.16054]
[1780344252329,74.97,71472.16,19.2,-0.00191,0.0,0.16052]
[1780344257365,74.97,71464.62,19.2,-0.00193,0.0,0.16228]
[1780344262402,74.97,71458.05,19.2,-0.00196,0.0,0.16383]
[1780344267442,74.97,71458.32,19.2,-0.00195,0.0,0.16377]
[1780344274342,74.97,71450.98,19.2,-0.00197,0.0,0.16445]
[1780344279546,74.97,71447.68,19.2,-0.00198,0.0,0.16524]
[1780344284581,74.97,71446.39,19.2,-0.00198,0.0,0.16554]
[1780344290623,74.97,71444.01,19.2,-0.00199,0.0,0.16611]
[1780344296330,74.97,71444.44,19.2,-0.00199,0.0,0.16601]
[1780344301700,74.97,71445.43,19.2,-0.00198,0.0,0.16577]
[1780344305728,74.97,71455.44,19.2,-0.00195,0.0,0.16339]
[1780344310763,74.97,71454.76,19.2,-0.00195,0.0,0.16355]
[1780344316915,74.97,71454.35,19.2,-0.00195,0.0,0.16365]
[1780344322849,74.97,71451.9,19.2,-0.00196,0.0,0.16423]
[1780344327882,74.97,71451.74,19.2,-0.00196,0.0,0.16427]
[1780344329896,74.97,71438.77,19.2,-0.002,0.0,0.16737]
[1780344334931,74.97,71433.87,19.2,-0.00201,0.0,0.16748]
[1780344339966,74.97,71434.3,19.2,-0.00201,0.0,0.16738]
[1780344347016,74.97,71435.0,19.2,-0.002,0.0,0.16721]
[1780344352053,74.97,71436.88,19.2,-0.002,0.0,0.16675]
[1780344358097,74.97,71436.71,19.2,-0.002,0.0,0.1668]
[1780344365146,74.97,71436.55,19.2,-0.002,0.0,0.16683]
[1780344370181,74.97,71436.59,19.2,-0.002,0.0,0.16682]
[1780344375216,74.97,71436.21,19.2,-0.002,0.0,0.16692]
[1780344380251,74.97,71436.26,19.2,-0.002,0.0,0.1669]
[1780344385286,74.97,71442.41,19.2,-0.00198,0.0,0.16543]
[1780344390321,74.97,71449.67,19.2,-0.00196,0.0,0.1637]
[1780344395356,74.97,71450.36,19.2,-0.00194,0.0,0.16248]
[1780344398376,74.97,71459.48,19.2,-0.00191,0.0,0.16034]
[1780344403413,74.97,71463.86,19.2,-0.0019,0.0,0.15933]
[1780344408448,74.97,71462.18,19.2,-0.00191,0.0,0.15972]
[1780344413785,74.97,71458.66,19.2,-0.00192,0.0,0.16053]
[1780344419526,74.97,71457.96,19.2,-0.00192,0.0,0.1607]
[1780344424561,74.97,71456.81,19.2,-0.00192,0.0,0.16097]
[1780344429596,74.97,71453.62,19.2,-0.00193,0.0,0.16171]
[1780344434631,74.97,71448.52,19.2,-0.00195,0.0,0.16291]
[1780344439666,74.97,71448.06,19.2,-0.00195,0.0,0.16302]
[1780344444701,74.97,71449.34,19.2,-0.00195,0.0,0.16272]
[1780344449736,74.97,71449.53,19.2,-0.00194,0.0,0.16267]
[1780344454771,74.97,71450.08,19.2,-0.00193,0.0,0.16149]
[1780344459808,74.97,71449.85,19.2,-0.00193,0.0,0.16155]
[1780344471892,74.97,71449.99,19.2,-0.00193,0.0,0.16151]
[1780344476927,74.97,71452.67,19.2,-0.00192,0.0,0.16089]
[1780344481962,74.97,71452.29,19.2,-0.00192,0.0,0.16097]
[1780344486997,74.97,71452.7,19.2,-0.00192,0.0,0.16088]
[1780344490023,74.97,71469.86,19.2,-0.00187,0.0,0.15691]
[1780344495058,74.97,71467.82,19.2,-0.00188,0.0,0.15738]
[1780344500849,74.97,71467.82,19.2,-0.00188,0.0,0.15738]
[1780344506135,74.97,71470.11,19.2,-0.00187,0.0,0.15686]
[1780344511170,74.97,71463.56,19.2,-0.00188,0.0,0.15733]
[1780344516205,74.97,71462.79,19.2,-0.00188,0.0,0.1575]
[1780344521240,74.97,71461.06,19.2,-0.00188,0.0,0.1579]
[1780344526274,74.97,71462.32,19.2,-0.00188,0.0,0.15761]
[1780344531311,74.97,71461.09,19.2,-0.00188,0.0,0.15789]
[1780344536346,74.97,71461.06,19.2,-0.00188,0.0,0.1579]
[1780344541381,74.97,71461.63,19.2,-0.00188,0.0,0.15777]
[1780344546416,74.97,71461.78,19.2,-0.00188,0.0,0.15773]
[1780344548430,74.97,71451.49,19.2,-0.00191,0.0,0.16011]
[1780344553465,74.97,71447.65,19.2,-0.00193,0.0,0.16101]
[1780344559507,74.97,71446.08,19.2,-0.00193,0.0,0.16138]
[1780344564542,74.97,71447.88,19.2,-0.00193,0.0,0.16096]
[1780344570584,74.97,71448.26,19.2,-0.00192,0.0,0.16087]
[1780344575619,74.97,71450.65,19.2,-0.0019,0.0,0.15927]
[1780344581661,74.97,71450.4,19.2,-0.00191,0.0,0.15932]
[1780344588710,74.97,71451.43,19.2,-0.0019,0.0,0.15908]
[1780344594753,74.97,71451.56,19.2,-0.0019,0.0,0.15905]
[1780344600795,74.97,71450.76,19.2,-0.0019,0.0,0.15924]
[1780344605830,74.97,71451.06,19.2,-0.0019,0.0,0.15917]
[1780344606866,74.97,71451.06,19.2,-0.0019,0.0,0.15917]
[1780344607790,74.97,71451.06,19.2,-0.0019,0.0,0.15917]
[1780344613420,74.97,71446.26,19.2,-0.00192,0.0,0.16029]
[1780344621784,74.97,71450.17,19.2,-0.00191,0.0,0.15938]
[1780344628553,74.97,71451.69,19.2,-0.0019,0.0,0.15902]
[1780344634026,74.97,71446.55,19.2,-0.0019,0.0,0.15917]
[1780344643079,74.97,71446.25,19.2,-0.00191,0.0,0.15924]
[1780344648703,74.97,71446.87,19.2,-0.0019,0.0,0.1591]
[1780344654166,74.97,71435.35,19.2,-0.00194,0.0,0.16179]
[1780344659201,74.97,71436.17,19.2,-0.00194,0.0,0.1616]
[1780344664236,74.97,71440.16,19.2,-0.00192,0.0,0.16066]
[1780344669271,74.97,71447.94,19.2,-0.0019,0.0,0.15885]
[1780344674306,74.97,71448.79,19.2,-0.0019,0.0,0.15865]
[1780344679341,74.97,71448.79,19.2,-0.0019,0.0,0.15865]
[1780344684035,74.97,71448.89,19.2,-0.0019,0.0,0.15863]
[1780344689411,74.97,71449.17,19.2,-0.0019,0.0,0.15857]
[1780344690398,74.97,71449.17,19.2,-0.0019,0.0,0.15857]
[1780344695453,74.97,71450.0,19.2,-0.00188,0.0,0.15734]
[1780344700493,74.97,71450.38,19.2,-0.00188,0.0,0.15725]
[1780344705527,74.97,71449.92,19.2,-0.00188,0.0,0.15736]
[1780344713355,74.97,71451.96,19.2,-0.00188,0.0,0.15689]
[1780344718619,74.97,71445.2,19.2,-0.0019,0.0,0.15844]
[1780344723654,74.97,71447.88,19.2,-0.00189,0.0,0.15783]
[1780344728689,74.97,71448.89,19.2,-0.00189,0.0,0.15759]
[1780344733724,74.97,71448.99,19.2,-0.00189,0.0,0.15757]
[1780344735738,74.97,71457.22,19.2,-0.00186,0.0,0.15569]
[1780344740773,74.97,71464.29,19.2,-0.00184,0.0,0.15409]
[1780344745808,74.97,71472.07,19.2,-0.00182,0.0,0.15234]
[1780344750843,74.97,71477.62,19.2,-0.0018,0.0,0.15111]
[1780344755878,74.97,71480.04,19.2,-0.00178,0.0,0.14957]
[1780344761922,74.97,71479.98,19.2,-0.00178,0.0,0.14959]
[1780344766955,74.97,71478.96,19.2,-0.00178,0.0,0.14981]
[1780344771990,74.97,71477.05,19.2,-0.00179,0.0,0.15023]
[1780344778033,74.97,71478.4,19.2,-0.00179,0.0,0.14994]
[1780344783068,74.97,71478.71,19.2,-0.00178,0.0,0.14987]
[1780344789110,74.97,71479.32,19.2,-0.00178,0.0,0.14973]
[1780344794145,74.97,71480.13,19.2,-0.00178,0.0,0.14955]
[1780344800187,74.97,71479.92,19.2,-0.00178,0.0,0.1496]
[1780344805222,74.97,71480.12,19.2,-0.00178,0.0,0.14956]
[1780344810257,74.97,71482.03,19.2,-0.00178,0.0,0.14914]
[1780344815292,74.97,71471.45,19.2,-0.00179,0.0,0.15047]
[1780344820327,74.97,71470.88,19.2,-0.0018,0.0,0.15059]
[1780344825363,74.97,71470.09,19.2,-0.0018,0.0,0.15077]
[1780344830397,74.97,71470.08,19.2,-0.0018,0.0,0.15077]
[1780344835432,74.97,71473.55,19.2,-0.00179,0.0,0.15]
[1780344839496,74.97,71473.83,19.2,-0.00179,0.0,0.14994]
[1780344839519,74.97,71473.83,19.2,-0.00179,0.0,0.14994]
[1780344845502,74.97,71474.66,19.2,-0.00178,0.0,0.14976]
[1780344847242,74.97,71476.0,19.2,-0.00178,0.0,0.14947]
[1780344847582,74.97,71476.0,19.2,-0.00178,0.0,0.14947]
[1780344847786,74.97,71476.0,19.2,-0.00178,0.0,0.14947]
[1780344854565,74.97,71478.17,19.2,-0.00177,0.0,0.14899]
[1780344859629,74.97,71478.81,19.2,-0.00177,0.0,0.14885]
[1780344859632,74.97,71478.81,19.2,-0.00177,0.0,0.14885]
[1780344865827,74.97,71480.72,19.2,-0.00177,0.0,0.14843]
[1780344872164,74.97,71481.19,19.2,-0.00177,0.0,0.14833]
[1780344877726,74.97,71484.4,19.2,-0.00175,0.0,0.14665]
[1780344882761,74.97,71484.43,19.2,-0.00175,0.0,0.14664]
[1780344887797,74.97,71484.8,19.2,-0.00174,0.0,0.14656]
[1780344894847,74.97,71484.8,19.2,-0.00174,0.0,0.14656]
[1780344899883,74.97,71485.05,19.2,-0.00174,0.0,0.1465]
[1780344900890,74.97,71494.12,19.2,-0.00172,0.0,0.14456]
[1780344901897,74.97,71503.0,19.2,-0.00169,0.0,0.14267]
[1780344906811,74.97,71506.22,19.2,-0.00168,0.0,0.142]
[1780344911969,74.97,71496.67,19.2,-0.00171,0.0,0.14401]
[1780344920025,74.97,71491.72,19.2,-0.00172,0.0,0.14507]
[1780344925060,74.97,71489.14,19.2,-0.00173,0.0,0.14562]
[1780344925831,74.97,71489.14,19.2,-0.00173,0.0,0.14562]
[1780344931102,74.97,71480.58,19.2,-0.00174,0.0,0.14649]
[1780344932577,74.97,71480.73,19.2,-0.00174,0.0,0.14646]
[1780344938151,74.97,71481.16,19.2,-0.00174,0.0,0.14636]
[1780344943186,74.97,71476.73,19.2,-0.00176,0.0,0.14732]
[1780344948221,74.97,71474.69,19.2,-0.00176,0.0,0.14777]
[1780344953256,74.97,71469.73,19.2,-0.00178,0.0,0.14885]
[1780344959298,74.97,71467.73,19.2,-0.00178,0.0,0.14929]
[1780344964333,74.97,71469.16,19.2,-0.00178,0.0,0.14897]
[1780344969368,74.97,71470.52,19.2,-0.00177,0.0,0.14868]
[1780344976417,74.97,71470.55,19.2,-0.00177,0.0,0.14867]
[1780344981452,74.97,71470.39,19.2,-0.00177,0.0,0.1487]
[1780344986956,74.97,71469.9,19.2,-0.00178,0.0,0.14881]
[1780344992529,74.97,71469.97,19.2,-0.00176,0.0,0.1478]
[1780344997564,74.97,71469.96,19.2,-0.00176,0.0,0.14781]
[1780345005620,74.97,71470.17,19.2,-0.00176,0.0,0.14776]
[1780345010655,74.97,71469.59,19.2,-0.00176,0.0,0.14789]
[1780345016647,74.97,71469.61,19.2,-0.00176,0.0,0.14788]
[1780345018718,74.97,71452.27,19.2,-0.00182,0.0,0.15171]
[1780345021740,74.97,71442.98,19.2,-0.00184,0.0,0.15379]
[1780345026775,74.97,71443.78,19.2,-0.00184,0.0,0.15361]
[1780345032265,74.97,71444.33,19.2,-0.00184,0.0,0.15349]
[1780345033824,74.97,71435.82,19.2,-0.00186,0.0,0.15542]
[1780345034853,74.97,71435.82,19.2,-0.00186,0.0,0.15542]
[1780345041881,74.97,71437.92,19.2,-0.00186,0.0,0.15494]
[1780345043898,74.97,71447.66,19.2,-0.00183,0.0,0.15274]
[1780345048933,74.97,71448.28,19.2,-0.00183,0.0,0.1526]
[1780345051954,74.97,71462.45,19.2,-0.00177,0.0,0.14845]
[1780345052961,74.97,71472.84,19.2,-0.00174,0.0,0.14619]
[1780345057996,74.97,71472.36,19.2,-0.00174,0.0,0.1463]
[1780345064039,74.97,71471.98,19.2,-0.00175,0.0,0.14638]
[1780345069074,74.97,71470.01,19.2,-0.00175,0.0,0.1468]
[1780345074109,74.97,71470.09,19.2,-0.00175,0.0,0.14679]
[1780345079143,74.97,71470.28,19.2,-0.00175,0.0,0.14675]
[1780345084179,74.97,71470.22,19.2,-0.00175,0.0,0.14676]
[1780345090221,74.97,71473.22,19.2,-0.00174,0.0,0.14611]
[1780345095256,74.97,71479.42,19.2,-0.00172,0.0,0.14478]
[1780345100292,74.97,71478.81,19.2,-0.00173,0.0,0.14491]
[1780345105327,74.97,71479.12,19.2,-0.00173,0.0,0.14484]
[1780345110362,74.97,71480.64,19.2,-0.00172,0.0,0.14452]
[1780345114390,74.97,71487.36,19.2,-0.00169,0.0,0.14212]
[1780345116404,74.97,71494.63,19.2,-0.00167,0.0,0.14059]
[1780345121439,74.97,71497.12,19.2,-0.00166,0.0,0.14008]
[1780345126473,74.97,71502.04,19.2,-0.00165,0.0,0.13905]
[1780345131509,74.97,71508.69,19.2,-0.00163,0.0,0.13769]
[1780345138558,74.97,71507.4,19.2,-0.00164,0.0,0.13795]
[1780345143593,74.97,71505.46,19.2,-0.00164,0.0,0.13835]
[1780345148628,74.97,71505.4,19.2,-0.00164,0.0,0.13836]
[1780345153663,74.97,71506.82,19.2,-0.00164,0.0,0.13807]
[1780345158698,74.97,71512.67,19.2,-0.00162,0.0,0.13687]
[1780345163733,74.97,71514.53,19.2,-0.00162,0.0,0.13649]
[1780345169779,74.97,71516.89,19.2,-0.00161,0.0,0.13601]
[1780345171016,74.97,71520.02,19.2,-0.00159,0.0,0.13446]
[1780345173807,74.97,71527.65,19.2,-0.00157,0.0,0.13293]
[1780345178842,74.97,71530.8,19.2,-0.00156,0.0,0.13231]
[1780345183877,74.97,71530.78,19.2,-0.00156,0.0,0.13231]
[1780345188912,74.97,71531.49,19.2,-0.00156,0.0,0.13217]
[1780345194957,74.97,71531.36,19.2,-0.00156,0.0,0.1322]
[1780345199998,74.97,71530.28,19.2,-0.00157,0.0,0.13241]
[1780345201005,74.97,71542.0,19.2,-0.00153,0.0,0.13011]
[1780345205175,74.97,71534.53,19.2,-0.00155,0.0,0.13157]
[1780345211286,74.97,71530.59,19.2,-0.00156,0.0,0.13235]
[1780345211321,74.97,71541.69,19.2,-0.00154,0.0,0.13017]
[1780345216539,74.97,71544.37,19.2,-0.00153,0.0,0.12965]
[1780345222182,74.97,71542.24,19.2,-0.00153,0.0,0.13006]
[1780345226210,74.97,71534.86,19.2,-0.00155,0.0,0.13151]
[1780345231245,74.97,71531.25,19.2,-0.00155,0.0,0.13131]
[1780345236283,74.97,71530.42,19.2,-0.00155,0.0,0.13147]
[1780345241318,74.97,71529.73,19.2,-0.00156,0.0,0.13161]
[1780345246353,74.97,71529.63,19.2,-0.00156,0.0,0.13163]
[1780345251388,74.97,71527.67,19.2,-0.00156,0.0,0.13201]
[1780345256424,74.97,71527.72,19.2,-0.00156,0.0,0.132]
[1780345262465,74.97,71521.99,19.2,-0.00158,0.0,0.13314]
[1780345265486,74.97,71513.53,19.2,-0.0016,0.0,0.13484]
[1780345270521,74.97,71511.99,19.2,-0.0016,0.0,0.13515]
[1780345275556,74.97,71511.87,19.2,-0.0016,0.0,0.13517]
[1780345281598,74.97,71518.28,19.2,-0.00159,0.0,0.13388]
[1780345286633,74.97,71521.56,19.2,-0.00158,0.0,0.13323]
[1780345291668,74.97,71534.49,19.2,-0.00153,0.0,0.12977]
[1780345293682,74.97,71545.93,19.2,-0.0015,0.0,0.12756]
[1780345298716,74.97,71547.83,19.2,-0.0015,0.0,0.12719]
[1780345303751,74.97,71549.28,19.2,-0.0015,0.0,0.12692]
[1780345307575,74.97,71549.31,19.2,-0.0015,0.0,0.12691]
[1780345307785,74.97,71560.62,19.2,-0.00147,0.0,0.12477]
[1780345308790,74.97,71567.98,19.2,-0.00145,0.0,0.12339]
[1780345310437,74.97,71567.98,19.2,-0.00145,0.0,0.12339]
[1780345315843,74.97,71567.37,19.2,-0.00145,0.0,0.1235]
[1780345320878,74.97,71564.36,19.2,-0.00146,0.0,0.12407]
[1780345325913,74.97,71565.59,19.2,-0.00146,0.0,0.12384]
[1780345331330,74.97,71565.45,19.2,-0.00146,0.0,0.12386]
[1780345335983,74.97,71574.92,19.2,-0.00143,0.0,0.1221]
[1780345341019,74.97,71577.78,19.2,-0.00143,0.0,0.12158]
[1780345345048,74.97,71585.15,19.2,-0.00141,0.0,0.12023]
[1780345350083,74.97,71587.32,19.2,-0.0014,0.0,0.11984]
[1780345352097,74.97,71591.55,19.2,-0.00138,0.0,0.11823]
[1780345358139,74.97,71591.7,19.2,-0.00138,0.0,0.11821]
[1780345363174,74.97,71604.19,19.2,-0.00136,0.0,0.11598]
[1780345368210,74.97,71607.47,19.2,-0.00135,0.0,0.11541]
[1780345373245,74.97,71607.5,19.2,-0.00135,0.0,0.1154]
[1780345378280,74.97,71607.04,19.2,-0.00135,0.0,0.11548]
[1780345384322,74.97,71606.38,19.2,-0.00135,0.0,0.1156]
[1780345389357,74.97,71604.71,19.2,-0.00135,0.0,0.11589]
[1780345394392,74.97,71602.33,19.2,-0.00136,0.0,0.11631]
[1780345399427,74.97,71604.04,19.2,-0.00136,0.0,0.11601]
[1780345404465,74.97,71609.18,19.2,-0.00134,0.0,0.11511]
[1780345409509,74.97,71610.16,19.2,-0.00134,0.0,0.11494]
[1780345414544,74.97,71610.89,19.2,-0.00133,0.0,0.11399]
[1780345417565,74.97,71601.07,19.2,-0.00135,0.0,0.11571]
[1780345419580,74.97,71586.54,19.2,-0.00139,0.0,0.11829]
[1780345421593,74.97,71578.32,19.2,-0.00141,0.0,0.11978]
[1780345426629,74.97,71565.72,19.2,-0.00144,0.0,0.12208]
[1780345431664,74.97,71564.3,19.2,-0.00144,0.0,0.12235]
[1780345436698,74.97,71563.23,19.2,-0.00144,0.0,0.12255]
[1780345441734,74.97,71560.6,19.2,-0.00145,0.0,0.12303]
[1780345446769,74.97,71554.19,19.2,-0.00146,0.0,0.12423]
[1780345450504,74.97,71553.76,19.2,-0.00146,0.0,0.12431]
[1780345450828,74.97,71553.95,19.2,-0.00146,0.0,0.12428]
[1780345456839,74.97,71550.41,19.2,-0.00147,0.0,0.12494]
[1780345461874,74.97,71551.09,19.2,-0.00147,0.0,0.12481]
[1780345466909,74.97,71543.11,19.2,-0.00149,0.0,0.12633]
[1780345471944,74.97,71537.59,19.2,-0.00149,0.0,0.12649]
[1780345476979,74.97,71540.92,19.2,-0.00149,0.0,0.12586]
[1780345481550,74.97,71551.0,19.2,-0.00146,0.0,0.12396]
[1780345482014,74.97,71558.27,19.2,-0.00144,0.0,0.1226]
[1780345487436,74.97,71558.97,19.2,-0.00144,0.0,0.12247]
[1780345489063,74.97,71545.25,19.2,-0.00148,0.0,0.12504]
[1780345494098,74.97,71539.14,19.2,-0.00149,0.0,0.1262]
[1780345499136,74.97,71532.03,19.2,-0.00151,0.0,0.12756]
[1780345504170,74.97,71528.39,19.2,-0.00152,0.0,0.12826]
[1780345509205,74.97,71524.98,19.2,-0.00153,0.0,0.12892]
[1780345511222,74.97,71514.79,19.2,-0.00155,0.0,0.13091]
[1780345516255,74.97,71511.82,19.2,-0.00156,0.0,0.1315]
[1780345521291,74.97,71512.63,19.2,-0.00156,0.0,0.13134]
[1780345526326,74.97,71514.91,19.2,-0.00155,0.0,0.13089]
[1780345528589,74.97,71522.63,19.2,-0.00153,0.0,0.12938]
[1780345534382,74.97,71522.29,19.2,-0.00152,0.0,0.12854]
[1780345539417,74.97,71519.71,19.2,-0.00153,0.0,0.12904]
[1780345543445,74.97,71510.36,19.2,-0.00155,0.0,0.13087]
[1780345548480,74.97,71505.58,19.2,-0.00157,0.0,0.13182]
[1780345553515,74.97,71499.58,19.2,-0.00158,0.0,0.13301]
[1780345558550,74.97,71499.8,19.2,-0.00158,0.0,0.13296]
[1780345562578,74.97,71491.58,19.2,-0.0016,0.0,0.13461]
[1780345566606,74.97,71483.55,19.2,-0.00162,0.0,0.13624]
[1780345571641,74.97,71481.67,19.2,-0.00163,0.0,0.13663]
[1780345576726,74.97,71480.8,19.2,-0.00163,0.0,0.13681]
[1780345582717,74.97,71478.28,19.2,-0.00164,0.0,0.13732]
[1780345587753,74.97,71478.26,19.2,-0.00164,0.0,0.13733]
[1780345591781,74.97,71480.93,19.2,-0.00162,0.0,0.13584]
[1780345596816,74.97,71481.06,19.2,-0.00162,0.0,0.13581]
[1780345601850,74.97,71480.68,19.2,-0.00162,0.0,0.13589]
[1780345606886,74.97,71482.42,19.2,-0.00162,0.0,0.13553]
[1780345611920,74.97,71481.77,19.2,-0.00162,0.0,0.13567]
[1780345617963,74.97,71481.84,19.2,-0.00162,0.0,0.13565]
[1780345622998,74.97,71487.48,19.2,-0.0016,0.0,0.13451]
[1780345628034,74.97,71487.95,19.2,-0.0016,0.0,0.13442]
[1780345633069,74.97,71484.29,19.2,-0.00161,0.0,0.13516]
[1780345638104,74.97,71481.0,19.2,-0.00162,0.0,0.13582]
[1780345644146,74.97,71481.32,19.2,-0.00162,0.0,0.13576]
[1780345649181,74.97,71479.1,19.2,-0.00162,0.0,0.13621]
[1780345654216,74.97,71480.95,19.2,-0.00161,0.0,0.1349]
[1780345659252,74.97,71479.34,19.2,-0.00161,0.0,0.13522]
[1780345664287,74.97,71484.21,19.2,-0.0016,0.0,0.13424]
[1780345669321,74.97,71484.27,19.2,-0.0016,0.0,0.13423]
[1780345674357,74.97,71485.45,19.2,-0.0016,0.0,0.13399]
[1780345679392,74.97,71485.87,19.2,-0.0016,0.0,0.1339]
[1780345685060,74.97,71485.99,19.2,-0.0016,0.0,0.13388]
[1780345690469,74.97,71494.6,19.2,-0.00157,0.0,0.13216]
[1780345694497,74.97,71485.72,19.2,-0.0016,0.0,0.13393]
[1780345699533,74.97,71484.71,19.2,-0.0016,0.0,0.13414]
[1780345704568,74.97,71485.1,19.2,-0.0016,0.0,0.13406]
[1780345709602,74.97,71485.5,19.2,-0.0016,0.0,0.13398]
[1780345714638,74.97,71485.9,19.2,-0.00158,0.0,0.13297]
[1780345719673,74.97,71488.97,19.2,-0.00158,0.0,0.13236]
[1780345724708,74.97,71489.62,19.2,-0.00157,0.0,0.13223]
[1780345731757,74.97,71489.89,19.2,-0.00157,0.0,0.13217]
[1780345741827,74.97,71487.7,19.2,-0.00158,0.0,0.13261]
[1780345747869,74.97,71486.32,19.2,-0.00158,0.0,0.13289]
[1780345748920,74.97,71486.32,19.2,-0.00158,0.0,0.13289]
[1780345750226,74.97,71494.9,19.2,-0.00156,0.0,0.13118]
[1780345754164,74.97,71498.83,19.2,-0.00155,0.0,0.1304]
[1780345755394,74.97,71502.45,19.2,-0.00154,0.0,0.12969]
[1780345760961,74.97,71509.34,19.2,-0.00152,0.0,0.12835]
[1780345765997,74.97,71510.49,19.2,-0.00152,0.0,0.12813]
[1780345771035,74.97,71510.28,19.2,-0.00151,0.0,0.12727]
[1780345776070,74.97,71509.92,19.2,-0.00151,0.0,0.12734]
[1780345782113,74.97,71509.89,19.2,-0.00151,0.0,0.12735]
[1780345787147,74.97,71519.19,19.2,-0.00149,0.0,0.12557]
[1780345793190,74.97,71519.58,19.2,-0.00149,0.0,0.12549]
[1780345799236,74.97,71520.97,19.2,-0.00148,0.0,0.12523]
[1780345804270,74.97,71521.83,19.2,-0.00148,0.0,0.12507]
[1780345807291,74.97,71530.3,19.2,-0.00146,0.0,0.12347]
[1780345812326,74.97,71534.69,19.2,-0.00145,0.0,0.12265]
[1780345817362,74.97,71540.28,19.2,-0.00144,0.0,0.12161]
[1780345822397,74.97,71540.44,19.2,-0.00144,0.0,0.12158]
[1780345827432,74.97,71536.26,19.2,-0.00145,0.0,0.12236]
[1780345832468,74.97,71534.13,19.2,-0.00144,0.0,0.12189]
[1780345837503,74.97,71532.13,19.2,-0.00145,0.0,0.12226]
[1780345842541,74.97,71533.61,19.2,-0.00144,0.0,0.12198]
[1780345847576,74.97,71538.2,19.2,-0.00143,0.0,0.12113]
[1780345852611,74.97,71535.72,19.2,-0.00144,0.0,0.12159]
[1780345857646,74.97,71529.97,19.2,-0.00145,0.0,0.12266]
[1780345862681,74.97,71531.9,19.2,-0.00145,0.0,0.1223]
[1780345866709,74.97,71520.96,19.2,-0.00147,0.0,0.12435]
[1780345871744,74.97,71523.26,19.2,-0.00147,0.0,0.12392]
[1780345876780,74.97,71523.6,19.2,-0.00147,0.0,0.12385]
[1780345881814,74.97,71525.89,19.2,-0.00146,0.0,0.12342]
[1780345886850,74.97,71527.39,19.2,-0.00146,0.0,0.12314]
[1780345891885,74.97,71529.4,19.2,-0.00144,0.0,0.1219]
[1780345896920,74.97,71528.6,19.2,-0.00144,0.0,0.12204]
[1780345901955,74.97,71529.25,19.2,-0.00144,0.0,0.12192]
[1780345906990,74.97,71530.47,19.2,-0.00144,0.0,0.1217]
[1780345913032,74.97,71537.57,19.2,-0.00142,0.0,0.12039]
[1780345915046,74.97,71544.7,19.2,-0.00141,0.0,0.11909]
[1780345920080,74.97,71543.84,19.2,-0.00141,0.0,0.11924]
[1780345926123,74.97,71542.72,19.2,-0.00141,0.0,0.11945]
[1780345931158,74.97,71536.74,19.2,-0.00143,0.0,0.12054]
[1780345936193,74.97,71535.18,19.2,-0.00143,0.0,0.12083]
[1780345941239,74.97,71530.29,19.2,-0.00144,0.0,0.12173]
[1780345947282,74.97,71529.32,19.2,-0.00144,0.0,0.12191]
[1780345952318,74.97,71529.37,19.2,-0.00143,0.0,0.12104]
[1780345957353,74.97,71528.72,19.2,-0.00143,0.0,0.12116]
[1780345958490,74.97,71528.72,19.2,-0.00143,0.0,0.12116]
[1780345960459,74.97,71520.42,19.2,-0.00145,0.0,0.1227]
[1780345963396,74.97,71509.84,19.2,-0.00148,0.0,0.12469]
[1780345968431,74.97,71505.32,19.2,-0.00149,0.0,0.12554]
[1780345973466,74.97,71504.72,19.2,-0.00149,0.0,0.12566]
[1780345978501,74.97,71503.04,19.2,-0.0015,0.0,0.12598]
[1780345983536,74.97,71505.0,19.2,-0.00149,0.0,0.12561]
[1780345988571,74.97,71506.21,19.2,-0.00149,0.0,0.12538]
[1780345993606,74.97,71506.75,19.2,-0.00149,0.0,0.12527]
[1780345998641,74.97,71507.56,19.2,-0.00149,0.0,0.12512]
[1780346000655,74.97,71520.62,19.2,-0.00145,0.0,0.12266]
[1780346002669,74.97,71527.88,19.2,-0.00144,0.0,0.12131]
[1780346007704,74.97,71528.09,19.2,-0.00144,0.0,0.12127]
[1780346009993,74.97,71527.98,19.2,-0.00144,0.0,0.12129]
[1780346015764,74.97,71528.81,19.2,-0.00142,0.0,0.12028]
[1780346023820,74.97,71528.47,19.2,-0.00143,0.0,0.12034]
[1780346027008,74.97,71529.54,19.2,-0.00142,0.0,0.12014]
[1780346032883,74.97,71528.79,19.2,-0.00142,0.0,0.12028]
[1780346037918,74.97,71528.9,19.2,-0.00142,0.0,0.12026]
[1780346042953,74.97,71527.78,19.2,-0.00143,0.0,0.12047]
[1780346047988,74.97,71528.38,19.2,-0.00143,0.0,0.12035]
[1780346053028,74.97,71534.77,19.2,-0.00141,0.0,0.11919]
[1780346058065,74.97,71537.14,19.2,-0.0014,0.0,0.11876]
[1780346061499,74.97,71536.82,19.2,-0.00141,0.0,0.11881]
[1780346062527,74.97,71536.54,19.2,-0.00141,0.0,0.11886]
[1780346068134,74.97,71537.11,19.2,-0.0014,0.0,0.11876]
[1780346071693,74.97,71537.33,19.2,-0.00139,0.0,0.11787]
[1780346077214,74.97,71541.09,19.2,-0.00139,0.0,0.11719]
[1780346084260,74.97,71541.47,19.2,-0.00138,0.0,0.11713]
[1780346086601,74.97,71541.47,19.2,-0.00138,0.0,0.11713]
[1780346092316,74.97,71542.02,19.2,-0.00138,0.0,0.11703]
[1780346097351,74.97,71540.33,19.2,-0.00139,0.0,0.11733]
[1780346102386,74.97,71534.63,19.2,-0.0014,0.0,0.11836]
[1780346107421,74.97,71537.39,19.2,-0.00139,0.0,0.11786]
[1780346112456,74.97,71537.25,19.2,-0.00139,0.0,0.11789]
[1780346115804,74.97,71537.25,19.2,-0.00139,0.0,0.11789]
[1780346116591,74.97,71538.64,19.2,-0.00139,0.0,0.11763]
[1780346122526,74.97,71539.73,19.2,-0.00139,0.0,0.11744]
[1780346127561,74.97,71541.06,19.2,-0.00139,0.0,0.1172]
[1780346131589,74.97,71544.87,19.2,-0.00137,0.0,0.11568]
[1780346135617,74.97,71553.4,19.2,-0.00135,0.0,0.11417]
[1780346140659,74.97,71554.4,19.2,-0.00134,0.0,0.114]
[1780346146195,74.97,71554.92,19.2,-0.00134,0.0,0.11391]
[1780346148715,74.97,71568.23,19.2,-0.00131,0.0,0.1116]
[1780346153753,74.97,71571.59,19.2,-0.00131,0.0,0.11102]
[1780346158796,74.97,71575.07,19.2,-0.0013,0.0,0.11043]
[1780346163833,74.97,71577.97,19.2,-0.00129,0.0,0.10994]
[1780346168866,74.97,71577.36,19.2,-0.00129,0.0,0.11004]
[1780346173901,74.97,71579.29,19.2,-0.00129,0.0,0.10971]
[1780346178936,74.97,71577.25,19.2,-0.00129,0.0,0.11006]
[1780346183971,74.97,71576.99,19.2,-0.00129,0.0,0.1101]
[1780346189006,74.97,71577.82,19.2,-0.00129,0.0,0.10996]
[1780346194041,74.97,71579.72,19.2,-0.00128,0.0,0.10884]
[1780346199081,74.97,71577.4,19.2,-0.00128,0.0,0.10923]
[1780346204113,74.97,71589.43,19.2,-0.00126,0.0,0.10722]
[1780346209149,74.97,71588.35,19.2,-0.00126,0.0,0.1074]
[1780346214184,74.97,71584.78,19.2,-0.00127,0.0,0.10799]
[1780346219219,74.97,71579.75,19.2,-0.00128,0.0,0.10883]
[1780346224254,74.97,71574.61,19.2,-0.00129,0.0,0.1097]
[1780346230296,74.97,71574.64,19.2,-0.00129,0.0,0.1097]
[1780346232310,74.97,71560.06,19.2,-0.00132,0.0,0.11219]
[1780346234324,74.97,71549.6,19.2,-0.00135,0.0,0.11401]
[1780346239359,74.97,71549.49,19.2,-0.00135,0.0,0.11403]
[1780346244394,74.97,71549.54,19.2,-0.00135,0.0,0.11402]
[1780346249429,74.97,71555.54,19.2,-0.00133,0.0,0.11297]
[1780346254464,74.97,71558.35,19.2,-0.00132,0.0,0.11167]
[1780346259499,74.97,71556.1,19.2,-0.00132,0.0,0.11206]
[1780346264534,74.97,71556.41,19.2,-0.00132,0.0,0.112]
[1780346269569,74.97,71562.27,19.2,-0.00131,0.0,0.111]
[1780346274604,74.97,71557.91,19.2,-0.00132,0.0,0.11175]
[1780346279639,74.97,71557.83,19.2,-0.00132,0.0,0.11176]
[1780346284674,74.97,71558.72,19.2,-0.00132,0.0,0.11161]
[1780346289709,74.97,71558.85,19.2,-0.00132,0.0,0.11158]
[1780346294744,74.97,71558.73,19.2,-0.00132,0.0,0.1116]
[1780346299779,74.97,71559.14,19.2,-0.00131,0.0,0.11153]
[1780346304815,74.97,71559.42,19.2,-0.00131,0.0,0.11149]
[1780346310856,74.97,71559.39,19.2,-0.00131,0.0,0.11149]
[1780346314885,74.97,71567.8,19.2,-0.00129,0.0,0.10925]
[1780346319920,74.97,71568.31,19.2,-0.00129,0.0,0.10916]
[1780346324955,74.97,71566.98,19.2,-0.00129,0.0,0.10939]
[1780346329990,74.97,71567.44,19.2,-0.00129,0.0,0.10931]
[1780346335026,74.97,71565.3,19.2,-0.00129,0.0,0.10967]
[1780346340063,74.97,71562.7,19.2,-0.0013,0.0,0.11011]
[1780346345098,74.97,71559.64,19.2,-0.0013,0.0,0.11063]
[1780346350135,74.97,71560.23,19.2,-0.0013,0.0,0.11053]
[1780346356177,74.97,71560.12,19.2,-0.0013,0.0,0.11055]
[1780346361212,74.97,71561.21,19.2,-0.0013,0.0,0.11037]
[1780346366249,74.97,71562.22,19.2,-0.0013,0.0,0.11019]
[1780346372291,74.97,71561.77,19.2,-0.00129,0.0,0.10946]
[1780346377326,74.97,71561.66,19.2,-0.00129,0.0,0.10948]
[1780346382362,74.97,71564.4,19.2,-0.00128,0.0,0.10902]
[1780346387396,74.97,71561.88,19.2,-0.00129,0.0,0.10945]
[1780346393438,74.97,71562.11,19.2,-0.00129,0.0,0.10941]
[1780346398473,74.97,71562.15,19.2,-0.00129,0.0,0.1094]
[1780346403507,74.97,71555.34,19.2,-0.0013,0.0,0.11056]
[1780346406529,74.97,71546.87,19.2,-0.00132,0.0,0.11202]
[1780346412571,74.97,71543.26,19.2,-0.00133,0.0,0.11264]
[1780346417606,74.97,71547.39,19.2,-0.00132,0.0,0.11193]
[1780346421634,74.97,71533.52,19.2,-0.00135,0.0,0.11435]
[1780346426669,74.97,71530.24,19.2,-0.00136,0.0,0.11492]
[1780346431704,74.97,71525.12,19.2,-0.00136,0.0,0.11499]
[1780346436740,74.97,71526.8,19.2,-0.00136,0.0,0.1147]
[1780346441775,74.97,71526.8,19.2,-0.00136,0.0,0.1147]
[1780346446810,74.97,71520.44,19.2,-0.00137,0.0,0.11583]
[1780346451845,74.97,71519.3,19.2,-0.00138,0.0,0.11603]
[1780346456881,74.97,71521.19,19.2,-0.00137,0.0,0.11569]
[1780346461916,74.97,71524.59,19.2,-0.00136,0.0,0.11509]
[1780346466951,74.97,71531.18,19.2,-0.00135,0.0,0.11392]
[1780346471986,74.97,71527.24,19.2,-0.00136,0.0,0.11462]
[1780346478034,74.97,71528.32,19.2,-0.00136,0.0,0.11443]
[1780346483069,74.97,71529.99,19.2,-0.00135,0.0,0.11413]
[1780346488104,74.97,71530.69,19.2,-0.00135,0.0,0.11401]
[1780346493139,74.97,71530.62,19.2,-0.00134,0.0,0.11319]
[1780346498175,74.97,71531.12,19.2,-0.00134,0.0,0.1131]
[1780346503212,74.97,71538.55,19.2,-0.00132,0.0,0.11181]
[1780346508247,74.97,71539.13,19.2,-0.00132,0.0,0.11171]
[1780346516303,74.97,71538.95,19.2,-0.00132,0.0,0.11174]
[1780346518317,74.97,71531.44,19.2,-0.00134,0.0,0.11305]
[1780346523352,74.97,71534.93,19.2,-0.00133,0.0,0.11244]
[1780346528387,74.97,71537.53,19.2,-0.00133,0.0,0.11199]
[1780346533431,74.97,71530.73,19.2,-0.00134,0.0,0.11317]
[1780346538485,74.97,71525.18,19.2,-0.00135,0.0,0.11415]
[1780346543520,74.97,71524.06,19.2,-0.00136,0.0,0.11434]
[1780346545534,74.97,71516.34,19.2,-0.00137,0.0,0.11571]
[1780346547548,74.97,71506.47,19.2,-0.0014,0.0,0.11749]
[1780346552583,74.97,71497.34,19.2,-0.00141,0.0,0.11828]
[1780346557619,74.97,71500.3,19.2,-0.0014,0.0,0.11775]
[1780346562654,74.97,71500.82,19.2,-0.0014,0.0,0.11765]
[1780346567689,74.97,71500.77,19.2,-0.0014,0.0,0.11766]
[1780346572724,74.97,71498.81,19.2,-0.00141,0.0,0.11802]
[1780346577759,74.97,71496.48,19.2,-0.00141,0.0,0.11844]
[1780346582794,74.97,71494.35,19.2,-0.00142,0.0,0.11883]
[1780346587829,74.97,71496.13,19.2,-0.00141,0.0,0.1185]
[1780346588904,74.97,71496.19,19.2,-0.00141,0.0,0.11849]
[1780346594877,74.97,71495.58,19.2,-0.00141,0.0,0.11861]
[1780346599913,74.97,71495.35,19.2,-0.00141,0.0,0.11865]
[1780346604948,74.97,71493.89,19.2,-0.00142,0.0,0.11891]
[1780346609983,74.97,71495.06,19.2,-0.00141,0.0,0.1187]
[1780346615018,74.97,71502.02,19.2,-0.00139,0.0,0.11658]
[1780346616561,74.97,71502.02,19.2,-0.00139,0.0,0.11658]
[1780346623074,74.97,71504.74,19.2,-0.00138,0.0,0.11609]
[1780346628109,74.97,71502.31,19.2,-0.00139,0.0,0.11653]
[1780346631456,74.97,71502.28,19.2,-0.00139,0.0,0.11654]
[1780346637173,74.97,71510.73,19.2,-0.00137,0.0,0.11503]
[1780346642220,74.97,71504.78,19.2,-0.00138,0.0,0.11609]
[1780346647320,74.97,71501.61,19.2,-0.00139,0.0,0.11666]
[1780346647327,74.97,71501.61,19.2,-0.00139,0.0,0.11666]
[1780346647958,74.97,71509.09,19.2,-0.00137,0.0,0.11532]
[1780346649270,74.97,71516.2,19.2,-0.00135,0.0,0.11406]
[1780346654305,74.97,71515.64,19.2,-0.00136,0.0,0.11416]
[1780346659340,74.97,71517.62,19.2,-0.00135,0.0,0.11381]
[1780346664375,74.97,71519.4,19.2,-0.00135,0.0,0.1135]
[1780346665509,74.97,71519.4,19.2,-0.00135,0.0,0.1135]
[1780346671424,74.97,71524.17,19.2,-0.00133,0.0,0.11183]
[1780346672501,74.97,71524.17,19.2,-0.00133,0.0,0.11183]
[1780346673553,74.97,71524.06,19.2,-0.00133,0.0,0.11185]
[1780346679479,74.97,71519.81,19.2,-0.00134,0.0,0.11259]
[1780346682612,74.97,71520.2,19.2,-0.00134,0.0,0.11252]
[1780346683508,74.97,71509.61,19.2,-0.00136,0.0,0.11438]
[1780346688543,74.97,71513.75,19.2,-0.00135,0.0,0.11365]
[1780346698614,74.97,71511.52,19.2,-0.00136,0.0,0.11405]
[1780346699746,74.97,71511.52,19.2,-0.00136,0.0,0.11405]
[1780346704924,74.97,71513.41,19.2,-0.00135,0.0,0.11371]
[1780346710702,74.97,71512.66,19.2,-0.00135,0.0,0.11385]
[1780346715737,74.97,71512.25,19.2,-0.00135,0.0,0.11392]
[1780346716764,74.97,71512.25,19.2,-0.00135,0.0,0.11392]
[1780346722787,74.97,71513.66,19.2,-0.00135,0.0,0.11367]
[1780346728829,74.97,71513.11,19.2,-0.00135,0.0,0.11377]
[1780346733789,74.97,71513.33,19.2,-0.00134,0.0,0.11289]
[1780346736885,74.97,71521.35,19.2,-0.00132,0.0,0.1115]
[1780346737892,74.97,71528.24,19.2,-0.00131,0.0,0.11031]
[1780346742928,74.97,71528.94,19.2,-0.00131,0.0,0.11019]
[1780346747963,74.97,71530.51,19.2,-0.0013,0.0,0.10992]
[1780346750800,74.97,71530.43,19.2,-0.0013,0.0,0.10994]
[1780346756019,74.97,71527.23,19.2,-0.00131,0.0,0.11049]
[1780346761054,74.97,71526.41,19.2,-0.00131,0.0,0.11063]
[1780346766089,74.97,71526.01,19.2,-0.00131,0.0,0.1107]
[1780346767828,74.97,71526.01,19.2,-0.00131,0.0,0.1107]
[1780346773138,74.97,71526.32,19.2,-0.00131,0.0,0.11064]
[1780346778946,74.97,71523.96,19.2,-0.00132,0.0,0.11105]
[1780346778969,74.97,71523.96,19.2,-0.00132,0.0,0.11105]
[1780346784215,74.97,71520.07,19.2,-0.00133,0.0,0.11172]
[1780346789254,74.97,71513.72,19.2,-0.00134,0.0,0.11283]
[1780346793240,74.97,71513.67,19.2,-0.00133,0.0,0.11201]
[1780346796937,74.97,71505.96,19.2,-0.00135,0.0,0.11335]
[1780346802345,74.97,71507.74,19.2,-0.00135,0.0,0.11304]
[1780346806026,74.97,71512.0,19.2,-0.00134,0.0,0.1123]
[1780346809395,74.97,71522.96,19.2,-0.00131,0.0,0.1104]
[1780346814430,74.97,71524.53,19.2,-0.00131,0.0,0.11013]
[1780346819676,74.97,71525.8,19.2,-0.0013,0.0,0.10991]
[1780346825507,74.97,71526.22,19.2,-0.0013,0.0,0.10984]
[1780346830542,74.97,71521.69,19.2,-0.00131,0.0,0.11062]
[1780346832556,74.97,71509.49,19.2,-0.00134,0.0,0.11273]
[1780346837591,74.97,71508.09,19.2,-0.00134,0.0,0.11298]
[1780346842626,74.97,71504.08,19.2,-0.00135,0.0,0.11368]
[1780346847661,74.97,71503.51,19.2,-0.00135,0.0,0.11378]
[1780346854710,74.97,71503.56,19.2,-0.00135,0.0,0.11294]
[1780346862766,74.97,71503.72,19.2,-0.00134,0.0,0.11291]
[1780346867801,74.97,71504.02,19.2,-0.00134,0.0,0.11286]
[1780346872837,74.97,71498.58,19.2,-0.00136,0.0,0.11381]
[1780346873538,74.97,71498.58,19.2,-0.00136,0.0,0.11381]
[1780346878878,74.97,71491.41,19.2,-0.00137,0.0,0.11509]
[1780346883914,74.97,71487.43,19.2,-0.00138,0.0,0.1158]
[1780346888949,74.97,71487.37,19.2,-0.00138,0.0,0.11581]
[1780346893984,74.97,71487.31,19.2,-0.00138,0.0,0.11582]
[1780346899019,74.97,71487.31,19.2,-0.00138,0.0,0.11582]
[1780346904054,74.97,71487.36,19.2,-0.00138,0.0,0.11581]
[1780346909090,74.97,71490.77,19.2,-0.00137,0.0,0.1152]
[1780346915142,74.97,71496.07,19.2,-0.00135,0.0,0.11342]
[1780346919172,74.97,71504.15,19.2,-0.00133,0.0,0.112]
[1780346921101,74.97,71508.22,19.2,-0.00132,0.0,0.1113]
[1780346926227,74.97,71512.65,19.2,-0.00131,0.0,0.11053]
[1780346931263,74.97,71513.47,19.2,-0.00131,0.0,0.11039]
[1780346937305,74.97,71513.86,19.2,-0.00131,0.0,0.11033]
[1780346942340,74.97,71509.02,19.2,-0.00132,0.0,0.11116]
[1780346948382,74.97,71507.36,19.2,-0.00133,0.0,0.11145]
[1780346954424,74.97,71507.43,19.2,-0.00133,0.0,0.11143]
[1780346959459,74.97,71503.61,19.2,-0.00134,0.0,0.1121]
[1780346964494,74.97,71507.18,19.2,-0.00133,0.0,0.11148]
[1780346969529,74.97,71506.33,19.2,-0.00133,0.0,0.11163]
[1780346975703,74.97,71506.79,19.2,-0.00132,0.0,0.11072]
[1780346982620,74.97,71508.45,19.2,-0.00131,0.0,0.11043]
[1780346989670,74.97,71507.56,19.2,-0.00132,0.0,0.11059]
[1780346994705,74.97,71507.69,19.2,-0.00132,0.0,0.11057]
[1780346999740,74.97,71510.12,19.2,-0.00131,0.0,0.11015]
[1780347004775,74.97,71510.51,19.2,-0.00131,0.0,0.11008]
[1780347011824,74.97,71510.26,19.2,-0.00131,0.0,0.11012]
[1780347016859,74.97,71507.46,19.2,-0.00132,0.0,0.11061]
[1780347021894,74.97,71506.21,19.2,-0.00132,0.0,0.11082]
[1780347026931,74.97,71506.28,19.2,-0.00132,0.0,0.11081]
[1780347033979,74.97,71504.98,19.2,-0.00131,0.0,0.11021]
[1780347039014,74.97,71498.13,19.2,-0.00133,0.0,0.11139]
[1780347042036,74.97,71490.1,19.2,-0.00135,0.0,0.11279]
[1780347047071,74.97,71488.41,19.2,-0.00135,0.0,0.11309]
[1780347052106,74.97,71488.43,19.2,-0.00135,0.0,0.11309]
[1780347057296,74.97,71482.13,19.2,-0.00137,0.0,0.1142]
[1780347063183,74.97,71482.69,19.2,-0.00136,0.0,0.1141]
[1780347068218,74.97,71487.08,19.2,-0.00135,0.0,0.11332]
[1780347073253,74.97,71490.11,19.2,-0.00135,0.0,0.11279]
[1780347074320,74.97,71490.11,19.2,-0.00135,0.0,0.11279]
[1780347084330,74.97,71484.85,19.2,-0.00136,0.0,0.11372]
[1780347089365,74.97,71484.65,19.2,-0.00136,0.0,0.11375]
[1780347094400,74.97,71484.48,19.2,-0.00135,0.0,0.11294]
[1780347099437,74.97,71484.17,19.2,-0.00135,0.0,0.113]
[1780347104472,74.97,71486.41,19.2,-0.00135,0.0,0.1126]
[1780347109506,74.97,71484.61,19.2,-0.00135,0.0,0.11292]
[1780347114541,74.97,71485.05,19.2,-0.00135,0.0,0.11284]
[1780347119577,74.97,71489.18,19.2,-0.00134,0.0,0.11212]
[1780347124612,74.97,71489.42,19.2,-0.00134,0.0,0.11208]
[1780347130205,74.97,71482.85,19.2,-0.00135,0.0,0.11323]
[1780347130211,74.97,71471.56,19.2,-0.00138,0.0,0.11523]
[1780347135693,74.97,71467.94,19.2,-0.00139,0.0,0.11588]
[1780347138905,74.97,71469.46,19.2,-0.00139,0.0,0.11561]
[1780347139981,74.97,71460.7,19.2,-0.00141,0.0,0.11719]
[1780347145763,74.97,71459.84,19.2,-0.00141,0.0,0.11735]
[1780347152812,74.97,71459.86,19.2,-0.0014,0.0,0.11648]
[1780347155914,74.97,71460.28,19.2,-0.0014,0.0,0.11641]
[1780347161875,74.97,71461.15,19.2,-0.00139,0.0,0.11625]
[1780347166910,74.97,71465.29,19.2,-0.00138,0.0,0.1155]
[1780347171945,74.97,71468.03,19.2,-0.00138,0.0,0.11501]
[1780347172964,74.97,71468.03,19.2,-0.00138,0.0,0.11501]
[1780347180003,74.97,71467.88,19.2,-0.00138,0.0,0.11504]
[1780347185036,74.97,71468.02,19.2,-0.00138,0.0,0.11501]
[1780347190071,74.97,71467.86,19.2,-0.00138,0.0,0.11504]
[1780347195106,74.97,71465.14,19.2,-0.00139,0.0,0.11553]
[1780347200141,74.97,71463.85,19.2,-0.00139,0.0,0.11576]
[1780347205175,74.97,71463.72,19.2,-0.00139,0.0,0.11579]
[1780347210211,74.97,71461.49,19.2,-0.00139,0.0,0.11619]
[1780347215246,74.97,71453.47,19.2,-0.0014,0.0,0.11678]
[1780347218524,74.97,71454.56,19.2,-0.0014,0.0,0.11658]
[1780347228337,74.97,71459.18,19.2,-0.00139,0.0,0.11575]
[1780347232542,74.97,71459.31,19.2,-0.00139,0.0,0.11572]
[1780347242436,74.97,71457.85,19.2,-0.00139,0.0,0.11599]
[1780347247472,74.97,71459.99,19.2,-0.00139,0.0,0.1156]
[1780347252507,74.97,71458.93,19.2,-0.00139,0.0,0.11579]
[1780347257542,74.97,71458.69,19.2,-0.00139,0.0,0.11583]
[1780347262577,74.97,71458.8,19.2,-0.00139,0.0,0.11581]
[1780347268619,74.97,71459.39,19.2,-0.00139,0.0,0.11571]
[1780347273869,74.97,71453.62,19.2,-0.00139,0.0,0.11589]
[1780347277100,74.97,71446.57,19.2,-0.00141,0.0,0.11717]
[1780347283498,74.97,71445.27,19.2,-0.00141,0.0,0.1174]
[1780347284554,74.97,71445.26,19.2,-0.00141,0.0,0.1174]
[1780347288786,74.97,71434.19,19.2,-0.00144,0.0,0.11944]
[1780347290801,74.97,71426.96,19.2,-0.00146,0.0,0.12078]
[1780347294829,74.97,71417.18,19.2,-0.00148,0.0,0.12263]
[1780347299864,74.97,71414.38,19.2,-0.00149,0.0,0.12316]
[1780347300716,74.97,71414.38,19.2,-0.00149,0.0,0.12316]
[1780347305906,74.97,71414.08,19.2,-0.00149,0.0,0.12322]
[1780347310941,74.97,71413.26,19.2,-0.00149,0.0,0.12337]
[1780347315976,74.97,71413.03,19.2,-0.00149,0.0,0.12342]
[1780347317732,74.97,71412.83,19.2,-0.00149,0.0,0.12345]
[1780347323027,74.97,71412.75,19.2,-0.00149,0.0,0.12347]
[1780347328062,74.97,71412.9,19.2,-0.00149,0.0,0.12344]
[1780347333097,74.97,71401.72,19.2,-0.00151,0.0,0.12467]
[1780347338132,74.97,71401.53,19.2,-0.00151,0.0,0.12471]
[1780347341153,74.97,71409.36,19.2,-0.00149,0.0,0.12321]
[1780347346188,74.97,71412.22,19.2,-0.00148,0.0,0.12267]
[1780347351223,74.97,71411.93,19.2,-0.00148,0.0,0.12272]
[1780347356259,74.97,71412.78,19.2,-0.00148,0.0,0.12256]
[1780347361294,74.97,71413.0,19.2,-0.00148,0.0,0.12252]
[1780347366328,74.97,71411.69,19.2,-0.00149,0.0,0.12277]
[1780347371364,74.97,71411.64,19.2,-0.00149,0.0,0.12278]
[1780347376399,74.97,71406.52,19.2,-0.0015,0.0,0.12375]
[1780347381434,74.97,71406.7,19.2,-0.0015,0.0,0.12372]
[1780347386469,74.97,71407.05,19.2,-0.0015,0.0,0.12365]
[1780347391503,74.97,71406.86,19.2,-0.00149,0.0,0.12278]
[1780347396539,74.97,71410.25,19.2,-0.00148,0.0,0.12214]
[1780347401574,74.97,71410.11,19.2,-0.00148,0.0,0.12217]
[1780347407616,74.97,71409.93,19.2,-0.00148,0.0,0.1222]
[1780347413658,74.97,71409.44,19.2,-0.00148,0.0,0.12229]
[1780347418693,74.97,71410.2,19.2,-0.00148,0.0,0.12215]
[1780347423729,74.97,71403.99,19.2,-0.00149,0.0,0.12333]
[1780347429771,74.97,71404.36,19.2,-0.00149,0.0,0.12326]
[1780347434805,74.97,71402.95,19.2,-0.0015,0.0,0.12353]
[1780347441855,74.97,71401.52,19.2,-0.0015,0.0,0.1238]
[1780347446890,74.97,71397.68,19.2,-0.00151,0.0,0.12454]
[1780347451925,74.97,71396.19,19.2,-0.0015,0.0,0.12392]
[1780347456960,74.97,71394.77,19.2,-0.00151,0.0,0.12419]
[1780347461995,74.97,71387.27,19.2,-0.00153,0.0,0.12564]
[1780347467038,74.97,71372.84,19.2,-0.00156,0.0,0.12847]
[1780347468784,74.97,71363.55,19.2,-0.00159,0.0,0.13032]
[1780347468907,74.97,71363.55,19.2,-0.00159,0.0,0.13032]
[1780347470056,74.97,71349.8,19.2,-0.00163,0.0,0.1331]
[1780347475091,74.97,71348.12,19.2,-0.00163,0.0,0.13345]
[1780347480126,74.97,71347.49,19.2,-0.00163,0.0,0.13358]
[1780347481292,74.97,71347.49,19.2,-0.00163,0.0,0.13358]
[1780347487177,74.97,71344.07,19.2,-0.00164,0.0,0.13428]
[1780347492212,74.97,71337.58,19.2,-0.00166,0.0,0.13562]
[1780347497247,74.97,71337.24,19.2,-0.00166,0.0,0.13569]
[1780347498326,74.97,71337.24,19.2,-0.00166,0.0,0.13569]
[1780347503696,74.97,71335.79,19.2,-0.00167,0.0,0.136]
[1780347509337,74.97,71331.62,19.2,-0.00168,0.0,0.13687]
[1780347514372,74.97,71331.87,19.2,-0.00167,0.0,0.13583]
[1780347515421,74.97,71331.87,19.2,-0.00167,0.0,0.13583]
[1780347519407,74.97,71341.27,19.2,-0.00164,0.0,0.13389]
[1780347524444,74.97,71343.98,19.2,-0.00163,0.0,0.13333]
[1780347529485,74.97,71346.04,19.2,-0.00163,0.0,0.13291]
[1780347530036,74.97,71346.04,19.2,-0.00163,0.0,0.13291]
[1780347530490,74.97,71355.19,19.2,-0.0016,0.0,0.13105]
[1780347535525,74.97,71353.94,19.2,-0.0016,0.0,0.1313]
[1780347540560,74.97,71353.91,19.2,-0.0016,0.0,0.13131]
[1780347544251,74.97,71355.65,19.2,-0.0016,0.0,0.13096]
[1780347549623,74.97,71359.21,19.2,-0.00159,0.0,0.13024]
[1780347554657,74.97,71360.31,19.2,-0.00159,0.0,0.13002]
[1780347559692,74.97,71360.18,19.2,-0.00159,0.0,0.13005]
[1780347564728,74.97,71359.97,19.2,-0.00159,0.0,0.13009]
[1780347570770,74.97,71360.19,19.2,-0.00159,0.0,0.13005]
[1780347575805,74.97,71360.15,19.2,-0.00158,0.0,0.12911]
[1780347580839,74.97,71360.7,19.2,-0.00157,0.0,0.129]
[1780347585875,74.97,71360.58,19.2,-0.00158,0.0,0.12902]
[1780347590910,74.97,71362.36,19.2,-0.00157,0.0,0.12867]
[1780347595945,74.97,71362.17,19.2,-0.00157,0.0,0.12871]
[1780347600980,74.97,71362.61,19.2,-0.00157,0.0,0.12862]
[1780347608029,74.97,71362.71,19.2,-0.00157,0.0,0.1286]
[1780347614072,74.97,71361.06,19.2,-0.00157,0.0,0.12893]
[1780347619109,74.97,71361.01,19.2,-0.00157,0.0,0.12894]
[1780347620031,74.97,71361.01,19.2,-0.00157,0.0,0.12894]
[1780347621788,74.97,71349.39,19.2,-0.00161,0.0,0.13127]
[1780347628172,74.97,71343.4,19.2,-0.00162,0.0,0.13249]
[1780347631621,74.97,71342.84,19.2,-0.00162,0.0,0.1326]
[1780347639249,74.97,71342.28,19.2,-0.00161,0.0,0.13175]
[1780347644284,74.97,71341.68,19.2,-0.00162,0.0,0.13187]
[1780347651333,74.97,71340.58,19.2,-0.00162,0.0,0.1321]
[1780347656367,74.97,71337.94,19.2,-0.00163,0.0,0.13264]
[1780347661826,74.97,71335.1,19.2,-0.00163,0.0,0.13322]
[1780347666452,74.97,71324.79,19.2,-0.00166,0.0,0.13535]
[1780347671487,74.97,71322.77,19.2,-0.00167,0.0,0.13577]
[1780347679543,74.97,71323.09,19.2,-0.00167,0.0,0.1357]
[1780347685585,74.97,71323.1,19.2,-0.00167,0.0,0.1357]
[1780347688012,74.97,71322.98,19.2,-0.00167,0.0,0.13572]
[1780347688606,74.97,71313.84,19.2,-0.00169,0.0,0.13764]
[1780347690558,74.97,71310.12,19.2,-0.0017,0.0,0.13843]
[1780347695656,74.97,71303.61,19.2,-0.00171,0.0,0.13881]
[1780347700691,74.97,71305.18,19.2,-0.00171,0.0,0.13848]
[1780347704722,74.97,71316.83,19.2,-0.00167,0.0,0.13602]
[1780347709756,74.97,71320.22,19.2,-0.00166,0.0,0.13532]
[1780347714794,74.97,71324.67,19.2,-0.00165,0.0,0.13439]
[1780347719830,74.97,71326.67,19.2,-0.00165,0.0,0.13398]
[1780347724865,74.97,71316.99,19.2,-0.00167,0.0,0.13599]
[1780347727312,74.97,71310.32,19.2,-0.00169,0.0,0.13739]
[1780347728662,74.97,71310.89,19.2,-0.00169,0.0,0.13727]
[1780347732922,74.97,71318.12,19.2,-0.00167,0.0,0.13575]
[1780347737957,74.97,71317.25,19.2,-0.00167,0.0,0.13594]
[1780347742992,74.97,71318.31,19.2,-0.00167,0.0,0.13571]
[1780347748027,74.97,71320.32,19.2,-0.00166,0.0,0.1353]
[1780347753062,74.97,71320.3,19.2,-0.00165,0.0,0.13432]
[1780347755076,74.97,71328.83,19.2,-0.00163,0.0,0.13257]
[1780347760111,74.97,71334.61,19.2,-0.00161,0.0,0.13139]
[1780347765145,74.97,71338.25,19.2,-0.0016,0.0,0.13065]
[1780347769627,74.97,71338.63,19.2,-0.0016,0.0,0.13058]
[1780347771282,74.97,71340.89,19.2,-0.00159,0.0,0.13012]
[1780347780255,74.97,71347.72,19.2,-0.00158,0.0,0.12875]
[1780347785290,74.97,71349.12,19.2,-0.00157,0.0,0.12848]
[1780347791332,74.97,71349.54,19.2,-0.00157,0.0,0.12839]
[1780347798381,74.97,71349.29,19.2,-0.00157,0.0,0.12844]
[1780347803416,74.97,71349.22,19.2,-0.00157,0.0,0.12846]
[1780347808451,74.97,71349.31,19.2,-0.00157,0.0,0.12844]
[1780347813486,74.97,71350.25,19.2,-0.00156,0.0,0.12731]
[1780347818521,74.97,71350.6,19.2,-0.00156,0.0,0.12724]
[1780347823556,74.97,71350.25,19.2,-0.00156,0.0,0.12731]
[1780347828591,74.97,71350.21,19.2,-0.00156,0.0,0.12732]
[1780347832620,74.97,71357.51,19.2,-0.00154,0.0,0.12589]
[1780347833850,74.97,71357.51,19.2,-0.00154,0.0,0.12589]
[1780347840350,74.97,71346.42,19.2,-0.00157,0.0,0.12807]
[1780347846718,74.97,71346.0,19.2,-0.00157,0.0,0.12815]
[1780347848052,74.97,71346.0,19.2,-0.00157,0.0,0.12815]
[1780347854783,74.97,71343.21,19.2,-0.00158,0.0,0.12871]
[1780347859819,74.97,71342.58,19.2,-0.00158,0.0,0.12883]
[1780347864854,74.97,71341.85,19.2,-0.00158,0.0,0.12898]
[1780347869888,74.97,71343.88,19.2,-0.00157,0.0,0.12857]
[1780347871903,74.97,71349.19,19.2,-0.00155,0.0,0.12658]
[1780347876938,74.97,71349.42,19.2,-0.00155,0.0,0.12654]
[1780347879686,74.97,71352.31,19.2,-0.00154,0.0,0.12597]
[1780347879959,74.97,71359.19,19.2,-0.00152,0.0,0.12463]
[1780347884993,74.97,71359.37,19.2,-0.00152,0.0,0.1246]
[1780347885516,74.97,71359.37,19.2,-0.00152,0.0,0.1246]
[1780347887016,74.97,71352.6,19.2,-0.00154,0.0,0.12592]
[1780347888029,74.97,71352.6,19.2,-0.00154,0.0,0.12592]
[1780347888050,74.97,71345.08,19.2,-0.00156,0.0,0.12739]
[1780347889029,74.97,71338.15,19.2,-0.00158,0.0,0.12877]
[1780347894069,74.97,71336.98,19.2,-0.00158,0.0,0.129]
[1780347894501,74.97,71336.98,19.2,-0.00158,0.0,0.129]
[1780347894647,74.97,71336.98,19.2,-0.00158,0.0,0.129]
[1780347902082,74.97,71335.37,19.2,-0.00159,0.0,0.12933]
[1780347909174,74.97,71343.16,19.2,-0.00157,0.0,0.12777]
[1780347911188,74.97,71332.82,19.2,-0.00159,0.0,0.12984]
[1780347919244,74.97,71326.9,19.2,-0.00161,0.0,0.13103]
[1780347922265,74.97,71316.84,19.2,-0.00164,0.0,0.13309]
[1780347927300,74.97,71313.45,19.2,-0.00165,0.0,0.13378]
[1780347929933,74.97,71312.47,19.2,-0.00165,0.0,0.13399]
[1780347931596,74.97,71310.18,19.2,-0.00166,0.0,0.13446]
[1780347935219,74.97,71301.38,19.2,-0.00167,0.0,0.13531]
[1780347935361,74.97,71288.09,19.2,-0.00171,0.0,0.13811]
[1780347936442,74.97,71272.94,19.2,-0.00175,0.0,0.14136]
[1780347937811,74.97,71272.94,19.2,-0.00175,0.0,0.14136]
[1780347939191,74.97,71271.5,19.2,-0.00176,0.0,0.14167]
[1780347940895,74.97,71272.25,19.2,-0.00175,0.0,0.14151]
[1780347941001,74.97,71262.39,19.2,-0.00178,0.0,0.14367]
[1780347942432,74.97,71257.86,19.2,-0.0018,0.0,0.14467]
[1780347943840,74.97,71254.11,19.2,-0.00181,0.0,0.1455]
[1780347944435,74.97,71242.4,19.2,-0.00185,0.0,0.14813]
[1780347949472,74.97,71238.83,19.2,-0.00186,0.0,0.14894]
[1780347951081,74.97,71238.83,19.2,-0.00186,0.0,0.14894]
[1780347954506,74.97,71249.85,19.2,-0.00182,0.0,0.14645]
[1780347959542,74.97,71255.65,19.2,-0.0018,0.0,0.14516]
[1780347960549,74.97,71247.12,19.2,-0.00183,0.0,0.14706]
[1780347963570,74.97,71239.32,19.2,-0.00186,0.0,0.14882]
[1780347968606,74.97,71242.79,19.2,-0.00184,0.0,0.14804]
[1780347971627,74.97,71250.84,19.2,-0.00182,0.0,0.14623]
[1780347976662,74.97,71251.17,19.2,-0.00182,0.0,0.14615]
[1780347981697,74.97,71254.21,19.2,-0.00181,0.0,0.14548]
[1780347984718,74.97,71265.0,19.2,-0.00178,0.0,0.14309]
[1780347990209,74.97,71266.4,19.2,-0.00177,0.0,0.14279]
[1780347992774,74.97,71253.97,19.2,-0.0018,0.0,0.14449]
[1780347997810,74.97,71250.0,19.2,-0.00181,0.0,0.14537]
[1780348002845,74.97,71248.79,19.2,-0.00181,0.0,0.14564]
[1780348007881,74.97,71253.29,19.2,-0.0018,0.0,0.14464]
[1780348012915,74.97,71254.32,19.2,-0.0018,0.0,0.14441]
[1780348018957,74.97,71253.58,19.2,-0.0018,0.0,0.14457]
[1780348024325,74.97,71251.22,19.2,-0.00181,0.0,0.1451]
[1780348026242,74.97,71238.06,19.2,-0.00185,0.0,0.14805]
[1780348028045,74.97,71222.04,19.2,-0.0019,0.0,0.15171]
[1780348033081,74.97,71216.64,19.2,-0.00191,0.0,0.15297]
[1780348038115,74.97,71213.8,19.2,-0.00192,0.0,0.15363]
[1780348043151,74.97,71208.58,19.2,-0.00194,0.0,0.15485]
[1780348046225,74.97,71200.13,19.2,-0.00197,0.0,0.15685]
[1780348052217,74.97,71193.71,19.2,-0.00198,0.0,0.15727]
[1780348057252,74.97,71194.68,19.2,-0.00197,0.0,0.15704]
[1780348062288,74.97,71198.61,19.2,-0.00196,0.0,0.15611]
[1780348063295,74.97,71209.25,19.2,-0.00193,0.0,0.1536]
[1780348068330,74.97,71212.18,19.2,-0.00192,0.0,0.15292]
[1780348069336,74.97,71204.49,19.2,-0.00194,0.0,0.15472]
[1780348072358,74.97,71193.88,19.2,-0.00198,0.0,0.15723]
[1780348077393,74.97,71188.79,19.2,-0.00199,0.0,0.15845]
[1780348082428,74.97,71192.45,19.2,-0.00198,0.0,0.15758]
[1780348087463,74.97,71192.91,19.2,-0.00198,0.0,0.15747]
[1780348092498,74.97,71196.18,19.2,-0.00197,0.0,0.15669]
[1780348097533,74.97,71191.29,19.2,-0.00198,0.0,0.15785]
[1780348102617,74.97,71189.58,19.2,-0.00199,0.0,0.15826]
[1780348108610,74.97,71181.53,19.2,-0.00202,0.0,0.16021]
[1780348114180,74.97,71181.34,19.2,-0.002,0.0,0.15913]
[1780348116225,74.97,71170.88,19.2,-0.00204,0.0,0.16167]
[1780348117674,74.97,71162.74,19.2,-0.00207,0.0,0.16368]
[1780348122709,74.97,71160.47,19.2,-0.00208,0.0,0.16424]
[1780348128346,74.97,71158.86,19.2,-0.00208,0.0,0.16464]
[1780348133787,74.97,71153.12,19.2,-0.0021,0.0,0.16607]
[1780348138025,74.97,71153.75,19.2,-0.0021,0.0,0.16592]
[1780348140837,74.97,71161.21,19.2,-0.00207,0.0,0.16406]
[1780348145872,74.97,71167.68,19.2,-0.00205,0.0,0.16246]
[1780348150907,74.97,71165.85,19.2,-0.00206,0.0,0.16291]
[1780348155053,74.97,71162.33,19.2,-0.00207,0.0,0.16378]
[1780348160978,74.97,71154.13,19.2,-0.0021,0.0,0.16582]
[1780348162992,74.97,71145.57,19.2,-0.00213,0.0,0.16798]
[1780348164184,74.97,71145.57,19.2,-0.00213,0.0,0.16798]
[1780348165337,74.97,71100.4,19.2,-0.0023,0.0,0.17978]
[1780348166419,74.97,71085.9,19.2,-0.00235,0.0,0.18372]
[1780348168029,74.97,71094.81,19.2,-0.00232,0.0,0.18129]
[1780348173066,74.97,71091.08,19.2,-0.00232,0.0,0.18105]
[1780348178101,74.97,71090.92,19.2,-0.00232,0.0,0.1811]
[1780348179712,74.97,71094.2,19.2,-0.0023,0.0,0.18021]
[1780348181937,74.97,71100.95,19.2,-0.00228,0.0,0.17839]
[1780348183415,74.97,71088.47,19.2,-0.00233,0.0,0.18176]
[1780348188440,74.97,71081.54,19.2,-0.00235,0.0,0.18365]
[1780348191354,74.97,71080.7,19.2,-0.00236,0.0,0.18388]
[1780348197238,74.97,71078.3,19.2,-0.00237,0.0,0.18454]
[1780348202273,74.97,71077.97,19.2,-0.00237,0.0,0.18463]
[1780348207309,74.97,71079.58,19.2,-0.00236,0.0,0.18419]
[1780348212343,74.97,71079.36,19.2,-0.00236,0.0,0.18425]
[1780348217378,74.97,71078.91,19.2,-0.00236,0.0,0.18438]
[1780348222413,74.97,71085.54,19.2,-0.00234,0.0,0.18256]
[1780348223379,74.97,71085.54,19.2,-0.00234,0.0,0.18256]
[1780348224428,74.97,71099.69,19.2,-0.00228,0.0,0.17873]
[1780348225434,74.97,71108.58,19.2,-0.00225,0.0,0.17636]
[1780348227448,74.97,71101.33,19.2,-0.00228,0.0,0.17829]
[1780348231476,74.97,71103.86,19.2,-0.00225,0.0,0.17639]
[1780348236511,74.97,71100.58,19.2,-0.00226,0.0,0.17726]
[1780348238495,74.97,71100.24,19.2,-0.00227,0.0,0.17735]
[1780348243560,74.97,71103.61,19.2,-0.00225,0.0,0.17646]
[1780348246581,74.97,71110.57,19.2,-0.00223,0.0,0.17462]
[1780348251616,74.97,71105.15,19.2,-0.00225,0.0,0.17605]
[1780348255593,74.97,71107.36,19.2,-0.00224,0.0,0.17547]
[1780348260679,74.97,71100.63,19.2,-0.00226,0.0,0.17725]
[1780348265714,74.97,71097.52,19.2,-0.00228,0.0,0.17808]
[1780348270750,74.97,71095.25,19.2,-0.00228,0.0,0.17869]
[1780348273812,74.97,71102.51,19.2,-0.00226,0.0,0.17675]
[1780348274817,74.97,71110.55,19.2,-0.00223,0.0,0.17463]
[1780348279852,74.97,71110.27,19.2,-0.00223,0.0,0.1747]
[1780348284887,74.97,71111.56,19.2,-0.00222,0.0,0.17436]
[1780348289922,74.97,71112.64,19.2,-0.00222,0.0,0.17408]
[1780348291936,74.97,71122.29,19.2,-0.00217,0.0,0.17037]
[1780348296971,74.97,71125.04,19.2,-0.00216,0.0,0.16967]
[1780348302006,74.97,71121.82,19.2,-0.00217,0.0,0.1705]
[1780348306037,74.97,71137.34,19.2,-0.00211,0.0,0.16654]
[1780348310066,74.97,71128.66,19.2,-0.00215,0.0,0.16874]
[1780348315100,74.97,71125.4,19.2,-0.00216,0.0,0.16958]
[1780348320368,74.97,71123.82,19.2,-0.00216,0.0,0.16998]
[1780348321478,74.97,71100.56,19.2,-0.00225,0.0,0.17604]
[1780348327199,74.97,71096.75,19.2,-0.00226,0.0,0.17706]
[1780348332232,74.97,71096.36,19.2,-0.00226,0.0,0.17716]
[1780348337267,74.97,71096.35,19.2,-0.00226,0.0,0.17716]
[1780348342302,74.97,71101.76,19.2,-0.00224,0.0,0.17573]
[1780348344514,74.97,71101.98,19.2,-0.00224,0.0,0.17567]
[1780348346079,74.97,71102.17,19.2,-0.00224,0.0,0.17562]
[1780348351366,74.97,71102.17,19.2,-0.00223,0.0,0.1744]
[1780348356401,74.97,71104.86,19.2,-0.00222,0.0,0.1737]
[1780348361436,74.97,71103.42,19.2,-0.00222,0.0,0.17407]
[1780348367478,74.97,71106.71,19.2,-0.00221,0.0,0.17321]
[1780348372513,74.97,71107.16,19.2,-0.00221,0.0,0.1731]
[1780348374449,74.97,71108.13,19.2,-0.00221,0.0,0.17284]
[1780348375774,74.97,71118.3,19.2,-0.00217,0.0,0.17021]
[1780348377535,74.97,71117.53,19.2,-0.00217,0.0,0.17041]
[1780348381479,74.97,71117.26,19.2,-0.00217,0.0,0.17048]
[1780348383663,74.97,71114.95,19.2,-0.00218,0.0,0.17107]
[1780348386694,74.97,71113.89,19.2,-0.00218,0.0,0.17135]
[1780348390668,74.97,71103.06,19.2,-0.00222,0.0,0.17417]
[1780348395703,74.97,71104.26,19.2,-0.00222,0.0,0.17385]
[1780348399731,74.97,71111.3,19.2,-0.00219,0.0,0.17202]
[1780348400108,74.97,71111.3,19.2,-0.00219,0.0,0.17202]
[1780348403760,74.97,71123.26,19.2,-0.00215,0.0,0.16894]
[1780348408795,74.97,71124.68,19.2,-0.00214,0.0,0.16858]
[1780348414837,74.97,71125.08,19.2,-0.00213,0.0,0.16729]
[1780348419872,74.97,71132.08,19.2,-0.0021,0.0,0.16553]
[1780348423837,74.97,71132.09,19.2,-0.0021,0.0,0.16552]
[1780348424142,74.97,71119.89,19.2,-0.00215,0.0,0.16861]
[1780348425018,74.97,71092.18,19.2,-0.00225,0.0,0.17582]
[1780348427895,74.97,71086.27,19.2,-0.00227,0.0,0.17739]
[1780348432964,74.97,71079.0,19.2,-0.0023,0.0,0.17934]
[1780348437999,74.97,71073.09,19.2,-0.00232,0.0,0.18094]
[1780348443035,74.97,71078.07,19.2,-0.0023,0.0,0.17959]
[1780348448070,74.97,71083.04,19.2,-0.00228,0.0,0.17825]
[1780348449077,74.97,71089.83,19.2,-0.00226,0.0,0.17644]
[1780348453113,74.97,71098.17,19.2,-0.00223,0.0,0.17424]
[1780348458148,74.97,71097.37,19.2,-0.00223,0.0,0.17445]
[1780348463182,74.97,71096.33,19.2,-0.00223,0.0,0.17472]
[1780348468218,74.97,71095.88,19.2,-0.00224,0.0,0.17484]
[1780348471793,74.97,71096.08,19.2,-0.00224,0.0,0.17479]
[1780348471822,74.97,71100.05,19.2,-0.00221,0.0,0.17253]
[1780348472246,74.97,71114.12,19.2,-0.00215,0.0,0.1689]
[1780348473253,74.97,71124.92,19.2,-0.00211,0.0,0.16616]
[1780348475943,74.97,71125.34,19.2,-0.00211,0.0,0.16605]
[1780348480302,74.97,71134.87,19.2,-0.00208,0.0,0.16367]
[1780348485337,74.97,71136.89,19.2,-0.00207,0.0,0.16316]
[1780348490373,74.97,71137.64,19.2,-0.00207,0.0,0.16298]
[1780348494051,74.97,71139.83,19.2,-0.00206,0.0,0.16244]
[1780348499437,74.97,71137.77,19.2,-0.00207,0.0,0.16295]
[1780348505507,74.97,71137.49,19.2,-0.00207,0.0,0.16302]
[1780348506582,74.97,71137.49,19.2,-0.00207,0.0,0.16302]
[1780348512528,74.97,71137.61,19.2,-0.00207,0.0,0.16299]
[1780348517565,74.97,71137.08,19.2,-0.00207,0.0,0.16312]
[1780348519572,74.97,71133.96,19.2,-0.00208,0.0,0.16389]
[1780348525625,74.97,71134.28,19.2,-0.00208,0.0,0.16381]
[1780348530660,74.97,71134.73,19.2,-0.00208,0.0,0.1637]
[1780348535695,74.97,71131.22,19.2,-0.00208,0.0,0.16341]
[1780348540730,74.97,71129.93,19.2,-0.00208,0.0,0.16374]
[1780348542744,74.97,71121.03,19.2,-0.00211,0.0,0.16597]
[1780348547779,74.97,71120.68,19.2,-0.00212,0.0,0.16605]
[1780348552814,74.97,71117.81,19.2,-0.00213,0.0,0.16678]
[1780348557849,74.97,71118.9,19.2,-0.00212,0.0,0.1665]
[1780348562894,74.97,71118.46,19.2,-0.00212,0.0,0.16661]
[1780348569944,74.97,71120.86,19.2,-0.00211,0.0,0.16601]
[1780348574982,74.97,71125.45,19.2,-0.0021,0.0,0.16485]
[1780348580024,74.97,71122.79,19.2,-0.00211,0.0,0.16552]
[1780348585056,74.97,71122.82,19.2,-0.00211,0.0,0.16551]
[1780348590093,74.97,71121.84,19.2,-0.00211,0.0,0.16576]
[1780348595129,74.97,71122.71,19.2,-0.00209,0.0,0.16437]
[1780348599863,74.97,71124.13,19.2,-0.00209,0.0,0.16402]
[1780348599933,74.97,71115.27,19.2,-0.00212,0.0,0.16624]
[1780348600733,74.97,71100.1,19.2,-0.00217,0.0,0.17011]
[1780348601394,74.97,71100.1,19.2,-0.00217,0.0,0.17011]
[1780348604228,74.97,71095.19,19.2,-0.00219,0.0,0.17138]
[1780348604728,74.97,71095.19,19.2,-0.00219,0.0,0.17138]
[1780348605406,74.97,71092.6,19.2,-0.0022,0.0,0.17206]
[1780348607389,74.97,71088.28,19.2,-0.00222,0.0,0.17319]
[1780348608515,74.97,71086.36,19.2,-0.00223,0.0,0.17369]
[1780348614267,74.97,71077.62,19.2,-0.00226,0.0,0.176]
[1780348618299,74.97,71070.45,19.2,-0.00229,0.0,0.17791]
[1780348621928,74.97,71068.19,19.2,-0.00229,0.0,0.17852]
[1780348623334,74.97,71076.27,19.2,-0.00226,0.0,0.17636]
[1780348624232,74.97,71076.27,19.2,-0.00226,0.0,0.17636]
[1780348627044,74.97,71075.53,19.2,-0.00227,0.0,0.17655]
[1780348627889,74.97,71075.55,19.2,-0.00227,0.0,0.17655]
[1780348633404,74.97,71071.1,19.2,-0.00228,0.0,0.17774]
[1780348638439,74.97,71071.19,19.2,-0.00228,0.0,0.17771]
[1780348641147,74.97,71067.78,19.2,-0.0023,0.0,0.17863]
[1780348641460,74.97,71058.56,19.2,-0.00233,0.0,0.18113]
[1780348642797,74.97,71058.56,19.2,-0.00233,0.0,0.18113]
[1780348646069,74.97,71054.14,19.2,-0.00235,0.0,0.18233]
[1780348649298,74.97,71052.53,19.2,-0.00236,0.0,0.18278]
[1780348649448,74.97,71052.53,19.2,-0.00236,0.0,0.18278]
[1780348650930,74.97,71057.25,19.2,-0.00234,0.0,0.18148]
[1780348656747,74.97,71053.26,19.2,-0.00234,0.0,0.18131]
[1780348660348,74.97,71045.7,19.2,-0.00237,0.0,0.18339]
[1780348665629,74.97,71041.95,19.2,-0.00238,0.0,0.18442]
[1780348666636,74.97,71049.43,19.2,-0.00235,0.0,0.18236]
[1780348671671,74.97,71048.1,19.2,-0.00236,0.0,0.18273]
[1780348676706,74.97,71048.85,19.2,-0.00235,0.0,0.18252]
[1780348680753,74.97,71042.04,19.2,-0.00238,0.0,0.1844]
[1780348685775,74.97,71039.32,19.2,-0.00239,0.0,0.18515]
[1780348690810,74.97,71043.89,19.2,-0.00237,0.0,0.18389]
[1780348695845,74.97,71040.16,19.2,-0.00239,0.0,0.18492]
[1780348698866,74.97,71033.42,19.2,-0.00242,0.0,0.1868]
[1780348702895,74.97,71025.33,19.2,-0.00245,0.0,0.18908]
[1780348707933,74.97,71024.39,19.2,-0.00245,0.0,0.18934]
[1780348712965,74.97,71025.79,19.2,-0.00243,0.0,0.18765]
[1780348718001,74.97,71024.91,19.2,-0.00243,0.0,0.1879]
[1780348723037,74.97,71024.6,19.2,-0.00244,0.0,0.18798]
[1780348729079,74.97,71026.79,19.2,-0.00243,0.0,0.18737]
[1780348734114,74.97,71028.9,19.2,-0.00242,0.0,0.18678]
[1780348739149,74.97,71022.42,19.2,-0.00244,0.0,0.1886]
[1780348744184,74.97,71021.24,19.2,-0.00245,0.0,0.18893]
[1780348749219,74.97,71015.08,19.2,-0.00247,0.0,0.19069]
[1780348754254,74.97,71015.34,19.2,-0.00247,0.0,0.19061]
[1780348759289,74.97,71017.52,19.2,-0.00246,0.0,0.18999]
[1780348764510,74.97,71015.78,19.2,-0.00247,0.0,0.19049]
[1780348765331,74.97,71004.27,19.2,-0.00252,0.0,0.19379]
[1780348766991,74.97,71004.27,19.2,-0.00252,0.0,0.19379]
[1780348769102,74.97,71000.16,19.2,-0.00254,0.0,0.19499]
[1780348771012,74.97,71003.61,19.2,-0.00252,0.0,0.19399]
[1780348774016,74.97,71005.61,19.2,-0.0025,0.0,0.19208]
[1780348775402,74.97,71012.75,19.2,-0.00247,0.0,0.19004]
[1780348780437,74.97,71016.41,19.2,-0.00245,0.0,0.189]
[1780348785472,74.97,71018.63,19.2,-0.00244,0.0,0.18837]
[1780348789500,74.97,71025.24,19.2,-0.00242,0.0,0.18651]
[1780348791514,74.97,71032.6,19.2,-0.00239,0.0,0.18446]
[1780348796550,74.97,71032.98,19.2,-0.00239,0.0,0.18435]
[1780348799237,74.97,71039.81,19.2,-0.00236,0.0,0.18247]
[1780348804606,74.97,71043.67,19.2,-0.00234,0.0,0.18141]
[1780348809641,74.97,71044.88,19.2,-0.00234,0.0,0.18108]
[1780348814676,74.97,71044.82,19.2,-0.00234,0.0,0.18109]
[1780348816690,74.97,71055.28,19.2,-0.0023,0.0,0.17826]
[1780348821725,74.97,71064.83,19.2,-0.00226,0.0,0.1757]
[1780348826761,74.97,71073.42,19.2,-0.00223,0.0,0.17343]
[1780348828775,74.97,71083.43,19.2,-0.00219,0.0,0.17082]
[1780348829782,74.97,71090.43,19.2,-0.00217,0.0,0.16901]
[1780348832803,74.97,71098.3,19.2,-0.00212,0.0,0.16582]
[1780348834817,74.97,71107.86,19.2,-0.00209,0.0,0.16342]
[1780348839852,74.97,71115.43,19.2,-0.00206,0.0,0.16154]
[1780348844887,74.97,71120.11,19.2,-0.00204,0.0,0.16038]
[1780348846901,74.97,71127.3,19.2,-0.00202,0.0,0.15863]
[1780348851937,74.97,71127.62,19.2,-0.00202,0.0,0.15855]
[1780348855965,74.97,71118.46,19.2,-0.00205,0.0,0.16079]
[1780348861002,74.97,71119.73,19.2,-0.00205,0.0,0.16048]
[1780348866037,74.97,71122.81,19.2,-0.00203,0.0,0.15972]
[1780348871072,74.97,71122.24,19.2,-0.00204,0.0,0.15986]
[1780348876107,74.97,71123.03,19.2,-0.00203,0.0,0.15967]
[1780348881142,74.97,71121.32,19.2,-0.00204,0.0,0.16009]
[1780348886177,74.97,71117.31,19.2,-0.00205,0.0,0.16107]
[1780348891212,74.97,71116.6,19.2,-0.00204,0.0,0.16009]
[1780348896248,74.97,71117.88,19.2,-0.00204,0.0,0.15978]
[1780348901283,74.97,71121.26,19.2,-0.00203,0.0,0.15895]
[1780348906318,74.97,71121.96,19.2,-0.00202,0.0,0.15878]
[1780348911353,74.97,71125.23,19.2,-0.00201,0.0,0.15799]
[1780348915381,74.97,71132.52,19.2,-0.00199,0.0,0.15623]
[1780348920416,74.97,71135.94,19.2,-0.00198,0.0,0.15541]
[1780348928471,74.97,71136.99,19.2,-0.00197,0.0,0.15516]
[1780348933507,74.97,71137.19,19.2,-0.00197,0.0,0.15511]
[1780348937428,74.97,71137.76,19.2,-0.00197,0.0,0.15498]
[1780348939550,74.97,71131.08,19.2,-0.00199,0.0,0.15658]
[1780348940424,74.97,71131.08,19.2,-0.00199,0.0,0.15658]
[1780348941313,74.97,71131.08,19.2,-0.00199,0.0,0.15658]
[1780348942442,74.97,71130.66,19.2,-0.00199,0.0,0.15668]
[1780348947605,74.97,71131.9,19.2,-0.00199,0.0,0.15638]
[1780348952641,74.97,71133.41,19.2,-0.00197,0.0,0.15489]
[1780348957676,74.97,71133.8,19.2,-0.00197,0.0,0.1548]
[1780348962711,74.97,71133.84,19.2,-0.00197,0.0,0.15479]
[1780348967747,74.97,71126.42,19.2,-0.00199,0.0,0.15657]
[1780348972786,74.97,71128.35,19.2,-0.00199,0.0,0.1561]
[1780348977821,74.97,71129.54,19.2,-0.00198,0.0,0.15582]
[1780348982856,74.97,71137.39,19.2,-0.00196,0.0,0.15395]
[1780348987891,74.97,71137.31,19.2,-0.00196,0.0,0.15397]
[1780348992927,74.97,71136.43,19.2,-0.00196,0.0,0.15417]
[1780348997962,74.97,71132.74,19.2,-0.00197,0.0,0.15505]
[1780349000984,74.97,71122.87,19.2,-0.00201,0.0,0.15742]
[1780349007025,74.97,71117.36,19.2,-0.00203,0.0,0.15876]
[1780349012060,74.97,71115.21,19.2,-0.00202,0.0,0.15814]
[1780349018102,74.97,71115.87,19.2,-0.00202,0.0,0.15798]
[1780349019109,74.97,71108.38,19.2,-0.00204,0.0,0.15981]
[1780349024144,74.97,71101.75,19.2,-0.00207,0.0,0.16144]
[1780349029180,74.97,71099.69,19.2,-0.00207,0.0,0.16195]
[1780349034215,74.97,71098.67,19.2,-0.00208,0.0,0.1622]
[1780349039250,74.97,71098.67,19.2,-0.00208,0.0,0.1622]
[1780349044285,74.97,71100.24,19.2,-0.00207,0.0,0.16181]
[1780349048312,74.97,71107.92,19.2,-0.00204,0.0,0.15992]
[1780349054356,74.97,71108.46,19.2,-0.00204,0.0,0.15979]
[1780349059391,74.97,71108.73,19.2,-0.00204,0.0,0.15972]
[1780349064426,74.97,71108.73,19.2,-0.00204,0.0,0.15972]
[1780349069464,74.97,71113.38,19.2,-0.00202,0.0,0.15858]
[1780349071478,74.97,71119.32,19.2,-0.00199,0.0,0.15601]
[1780349076513,74.97,71124.07,19.2,-0.00197,0.0,0.15487]
[1780349081548,74.97,71125.75,19.2,-0.00197,0.0,0.15447]
[1780349084569,74.97,71135.52,19.2,-0.00194,0.0,0.15216]
[1780349086863,74.97,71136.58,19.2,-0.00193,0.0,0.15191]
[1780349092626,74.97,71138.17,19.2,-0.00193,0.0,0.15154]
[1780349097662,74.97,71136.08,19.2,-0.00193,0.0,0.15203]
[1780349102697,74.97,71135.48,19.2,-0.00194,0.0,0.15217]
[1780349107732,74.97,71139.58,19.2,-0.00192,0.0,0.15121]
[1780349112767,74.97,71143.2,19.2,-0.00191,0.0,0.15037]
[1780349116495,74.97,71143.44,19.2,-0.00191,0.0,0.15031]
[1780349117008,74.97,71143.89,19.2,-0.00191,0.0,0.15021]
[1780349120770,74.97,71144.64,19.2,-0.00191,0.0,0.15003]
[1780349121837,74.97,71118.19,19.2,-0.00199,0.0,0.15628]
[1780349123691,74.97,71118.63,19.2,-0.00199,0.0,0.15618]
[1780349126097,74.97,71117.03,19.2,-0.002,0.0,0.15656]
[1780349127708,74.97,71114.67,19.2,-0.00201,0.0,0.15713]
[1780349131466,74.97,71118.25,19.2,-0.00198,0.0,0.15514]
[1780349136942,74.97,71124.7,19.2,-0.00196,0.0,0.1536]
[1780349141976,74.97,71125.01,19.2,-0.00196,0.0,0.15353]
[1780349147018,74.97,71125.14,19.2,-0.00196,0.0,0.15349]
[1780349148358,74.97,71125.14,19.2,-0.00196,0.0,0.15349]
[1780349155074,74.97,71126.03,19.2,-0.00195,0.0,0.15328]
[1780349162123,74.97,71125.91,19.2,-0.00195,0.0,0.15331]
[1780349167158,74.97,71125.64,19.2,-0.00195,0.0,0.15338]
[1780349173200,74.97,71125.5,19.2,-0.00195,0.0,0.15341]
[1780349176234,74.97,71115.97,19.2,-0.00199,0.0,0.15568]
[1780349178258,74.97,71104.34,19.2,-0.00203,0.0,0.15849]
[1780349180272,74.97,71096.47,19.2,-0.00205,0.0,0.16042]
[1780349185307,74.97,71095.2,19.2,-0.00206,0.0,0.16074]
[1780349191353,74.97,71095.75,19.2,-0.00204,0.0,0.15944]
[1780349196387,74.97,71095.44,19.2,-0.00204,0.0,0.15952]
[1780349201422,74.97,71092.61,19.2,-0.00205,0.0,0.16022]
[1780349206457,74.97,71088.49,19.2,-0.00207,0.0,0.16123]
[1780349211492,74.97,71085.73,19.2,-0.00208,0.0,0.16192]
[1780349216527,74.97,71080.91,19.2,-0.00209,0.0,0.16312]
[1780349221562,74.97,71081.09,19.2,-0.00209,0.0,0.16308]
[1780349226597,74.97,71089.28,19.2,-0.00207,0.0,0.16104]
[1780349228029,74.97,71092.6,19.2,-0.00205,0.0,0.16022]
[1780349228611,74.97,71055.32,19.2,-0.00219,0.0,0.16964]
[1780349229618,74.97,71027.52,19.2,-0.00229,0.0,0.17698]
[1780349231997,74.97,71022.56,19.2,-0.00231,0.0,0.17831]
[1780349233266,74.97,71021.9,19.2,-0.00232,0.0,0.17849]
[1780349238681,74.97,71017.55,19.2,-0.00233,0.0,0.17968]
[1780349239804,74.97,71015.78,19.2,-0.00234,0.0,0.18016]
[1780349241576,74.97,71016.18,19.2,-0.00234,0.0,0.18005]
[1780349245730,74.97,71023.84,19.2,-0.00231,0.0,0.17797]
[1780349250765,74.97,71026.14,19.2,-0.0023,0.0,0.17735]
[1780349255800,74.97,71017.08,19.2,-0.00232,0.0,0.17854]
[1780349261426,74.97,71018.79,19.2,-0.00231,0.0,0.17808]
[1780349262849,74.97,71032.58,19.2,-0.00226,0.0,0.17438]
[1780349267884,74.97,71041.9,19.2,-0.00222,0.0,0.17192]
[1780349272919,74.97,71048.77,19.2,-0.0022,0.0,0.17012]
[1780349277954,74.97,71049.18,19.2,-0.0022,0.0,0.17002]
[1780349279695,74.97,71049.18,19.2,-0.0022,0.0,0.17002]
[1780349282001,74.97,71049.12,19.2,-0.0022,0.0,0.17003]
[1780349283406,74.97,71049.51,19.2,-0.00219,0.0,0.16993]
[1780349285198,74.97,71049.9,19.2,-0.00219,0.0,0.16983]
[1780349291045,74.97,71049.95,19.2,-0.00219,0.0,0.16982]
[1780349293059,74.97,71057.92,19.2,-0.00216,0.0,0.16776]
[1780349293824,74.97,71057.92,19.2,-0.00216,0.0,0.16776]
[1780349294810,74.97,71058.15,19.2,-0.00216,0.0,0.1677]
[1780349297702,74.97,71057.93,19.2,-0.00216,0.0,0.16776]
[1780349300647,74.97,71063.61,19.2,-0.00214,0.0,0.1663]
[1780349307157,74.97,71064.41,19.2,-0.00214,0.0,0.1661]
[1780349313199,74.97,71064.41,19.2,-0.00212,0.0,0.16491]
[1780349314828,74.97,71066.44,19.2,-0.00212,0.0,0.16439]
[1780349316693,74.97,71066.66,19.2,-0.00212,0.0,0.16434]
[1780349322262,74.97,71063.86,19.2,-0.00213,0.0,0.16505]
[1780349325787,74.97,71057.21,19.2,-0.00215,0.0,0.16674]
[1780349330318,74.97,71047.53,19.2,-0.00219,0.0,0.16923]
[1780349335353,74.97,71042.82,19.2,-0.0022,0.0,0.17045]
[1780349341395,74.97,71042.61,19.2,-0.0022,0.0,0.17051]
[1780349350458,74.97,71043.11,19.2,-0.0022,0.0,0.17038]
[1780349355493,74.97,71043.22,19.2,-0.0022,0.0,0.17035]
[1780349357507,74.97,71050.2,19.2,-0.00218,0.0,0.16854]
[1780349362542,74.97,71047.91,19.2,-0.00219,0.0,0.16913]
[1780349367578,74.97,71048.18,19.2,-0.00218,0.0,0.16906]
[1780349372613,74.97,71048.11,19.2,-0.00217,0.0,0.16787]
[1780349378655,74.97,71048.08,19.2,-0.00217,0.0,0.16788]
[1780349384697,74.97,71047.88,19.2,-0.00217,0.0,0.16793]
[1780349390739,74.97,71048.09,19.2,-0.00217,0.0,0.16787]
[1780349395775,74.97,71055.39,19.2,-0.00214,0.0,0.16601]
[1780349397789,74.97,71062.58,19.2,-0.00212,0.0,0.16418]
[1780349403830,74.97,71067.75,19.2,-0.0021,0.0,0.16288]
[1780349405845,74.97,71074.91,19.2,-0.00207,0.0,0.1611]
[1780349410880,74.97,71075.47,19.2,-0.00207,0.0,0.16096]
[1780349415914,74.97,71079.44,19.2,-0.00206,0.0,0.15998]
[1780349419034,74.97,71072.04,19.2,-0.00208,0.0,0.16181]
[1780349420950,74.97,71065.07,19.2,-0.00211,0.0,0.16356]
[1780349425985,74.97,71062.68,19.2,-0.00212,0.0,0.16416]
[1780349431020,74.97,71062.69,19.2,-0.0021,0.0,0.16297]
[1780349436055,74.97,71063.4,19.2,-0.0021,0.0,0.16279]
[1780349444111,74.97,71063.9,19.2,-0.0021,0.0,0.16267]
[1780349453017,74.97,71063.51,19.2,-0.0021,0.0,0.16277]
[1780349460224,74.97,71063.41,19.2,-0.0021,0.0,0.16279]
[1780349465259,74.97,71064.65,19.2,-0.00209,0.0,0.16248]
[1780349470294,74.97,71064.74,19.2,-0.00209,0.0,0.16246]
[1780349475330,74.97,71069.87,19.2,-0.00208,0.0,0.16118]
[1780349480364,74.97,71068.09,19.2,-0.00208,0.0,0.16162]
[1780349485399,74.97,71068.3,19.2,-0.00208,0.0,0.16157]
[1780349490434,74.97,71068.63,19.2,-0.00208,0.0,0.16149]
[1780349502518,74.97,71070.97,19.2,-0.00206,0.0,0.15974]
[1780349507553,74.97,71071.34,19.2,-0.00206,0.0,0.15965]
[1780349512589,74.97,71076.68,19.2,-0.00204,0.0,0.15834]
[1780349520646,74.97,71076.88,19.2,-0.00204,0.0,0.15829]
[1780349529714,74.97,71076.05,19.2,-0.00204,0.0,0.15849]
[1780349534749,74.97,71073.99,19.2,-0.00205,0.0,0.15899]
[1780349539784,74.97,71071.46,19.2,-0.00205,0.0,0.15962]
[1780349546833,74.97,71071.58,19.2,-0.00205,0.0,0.15959]
[1780349551868,74.97,71070.96,19.2,-0.00204,0.0,0.15858]
[1780349556903,74.97,71070.77,19.2,-0.00204,0.0,0.15862]
[1780349561938,74.97,71069.91,19.2,-0.00205,0.0,0.15884]
[1780349566973,74.97,71070.72,19.2,-0.00204,0.0,0.15864]
[1780349572011,74.97,71071.22,19.2,-0.00204,0.0,0.15851]
[1780349576038,74.97,71078.18,19.2,-0.00202,0.0,0.15682]
[1780349581075,74.97,71078.04,19.2,-0.00202,0.0,0.15685]
[1780349586108,74.97,71077.99,19.2,-0.00202,0.0,0.15686]
[1780349593157,74.97,71077.02,19.2,-0.00202,0.0,0.1571]
[1780349598192,74.97,71074.31,19.2,-0.00203,0.0,0.15776]
[1780349603227,74.97,71071.9,19.2,-0.00204,0.0,0.15835]
[1780349608262,74.97,71068.21,19.2,-0.00205,0.0,0.15925]
[1780349613297,74.97,71064.65,19.2,-0.00205,0.0,0.15897]
[1780349618332,74.97,71063.86,19.2,-0.00205,0.0,0.15916]
[1780349625381,74.97,71064.14,19.2,-0.00205,0.0,0.15909]
[1780349630420,74.97,71064.18,19.2,-0.00205,0.0,0.15908]
[1780349635455,74.97,71060.94,19.2,-0.00206,0.0,0.15988]
[1780349639483,74.97,71050.26,19.2,-0.0021,0.0,0.16254]
[1780349643511,74.97,71043.07,19.2,-0.00213,0.0,0.16435]
[1780349648547,74.97,71042.87,19.2,-0.00213,0.0,0.1644]
[1780349650561,74.97,71033.35,19.2,-0.00216,0.0,0.16683]
[1780349655596,74.97,71032.12,19.2,-0.00217,0.0,0.16715]
[1780349660631,74.97,71028.09,19.2,-0.00218,0.0,0.16819]
[1780349663652,74.97,71040.27,19.2,-0.00214,0.0,0.16506]
[1780349668687,74.97,71044.81,19.2,-0.00212,0.0,0.16391]
[1780349673723,74.97,71039.97,19.2,-0.00212,0.0,0.16394]
[1780349680772,74.97,71038.23,19.2,-0.00213,0.0,0.16438]
[1780349685807,74.97,71037.22,19.2,-0.00213,0.0,0.16464]
[1780349691855,74.97,71037.2,19.2,-0.00213,0.0,0.16464]
[1780349696888,74.97,71042.61,19.2,-0.00211,0.0,0.16328]
[1780349701924,74.97,71043.0,19.2,-0.00211,0.0,0.16318]
[1780349706959,74.97,71043.49,19.2,-0.00211,0.0,0.16305]
[1780349711994,74.97,71042.51,19.2,-0.00211,0.0,0.1633]
[1780349717029,74.97,71039.8,19.2,-0.00212,0.0,0.16399]
[1780349722063,74.97,71041.02,19.2,-0.00212,0.0,0.16368]
[1780349727500,74.97,71041.09,19.2,-0.00212,0.0,0.16366]
[1780349736161,74.97,71041.08,19.2,-0.0021,0.0,0.16247]
[1780349748251,74.97,71040.28,19.2,-0.00211,0.0,0.16267]
[1780349754292,74.97,71039.34,19.2,-0.00211,0.0,0.16291]
[1780349759328,74.97,71037.13,19.2,-0.00212,0.0,0.16347]
[1780349766377,74.97,71038.49,19.2,-0.00211,0.0,0.16312]
[1780349771412,74.97,71034.24,19.2,-0.00213,0.0,0.1642]
[1780349776447,74.97,71031.79,19.2,-0.00214,0.0,0.16482]
[1780349778463,74.97,71024.12,19.2,-0.00217,0.0,0.16678]
[1780349783498,74.97,71017.81,19.2,-0.00219,0.0,0.16841]
[1780349788533,74.97,71016.33,19.2,-0.00219,0.0,0.16879]
[1780349793567,74.97,71008.74,19.2,-0.00221,0.0,0.16954]
[1780349797596,74.97,71000.5,19.2,-0.00224,0.0,0.17171]
[1780349802666,74.97,70997.63,19.2,-0.00225,0.0,0.17247]
[1780349807692,74.97,70992.26,19.2,-0.00227,0.0,0.17389]
[1780349812724,74.97,70994.61,19.2,-0.00226,0.0,0.17327]
[1780349817760,74.97,70999.94,19.2,-0.00224,0.0,0.17185]
[1780349821796,74.97,71008.26,19.2,-0.00221,0.0,0.16967]
[1780349826830,74.97,71008.79,19.2,-0.00221,0.0,0.16953]
[1780349831865,74.97,71009.26,19.2,-0.00221,0.0,0.16941]
[1780349835894,74.97,71018.22,19.2,-0.00217,0.0,0.16709]
[1780349840930,74.97,71019.38,19.2,-0.00217,0.0,0.16679]
[1780349845965,74.97,71023.45,19.2,-0.00215,0.0,0.16574]
[1780349851001,74.97,71029.24,19.2,-0.00212,0.0,0.16307]
[1780349856038,74.97,71035.82,19.2,-0.00209,0.0,0.16142]
[1780349861073,74.97,71040.7,19.2,-0.00207,0.0,0.1602]
[1780349866108,74.97,71040.81,19.2,-0.00207,0.0,0.16018]
[1780349871143,74.97,71043.23,19.2,-0.00207,0.0,0.15958]
[1780349876178,74.97,71049.76,19.2,-0.00204,0.0,0.15797]
[1780349881188,74.97,71051.22,19.2,-0.00204,0.0,0.15761]
[1780349881214,74.97,71039.63,19.2,-0.00208,0.0,0.16047]
[1780349882553,74.97,71033.56,19.2,-0.0021,0.0,0.16199]
[1780349889270,74.97,71032.26,19.2,-0.00211,0.0,0.16231]
[1780349894305,74.97,71038.41,19.2,-0.00208,0.0,0.16077]
[1780349896319,74.97,71045.09,19.2,-0.00206,0.0,0.15912]
[1780349901354,74.97,71048.44,19.2,-0.00205,0.0,0.15829]
[1780349906389,74.97,71042.71,19.2,-0.00207,0.0,0.1597]
[1780349910417,74.97,71035.25,19.2,-0.00209,0.0,0.16156]
[1780349915452,74.97,71031.25,19.2,-0.00209,0.0,0.16138]
[1780349920487,74.97,71030.64,19.2,-0.0021,0.0,0.16153]
[1780349925522,74.97,71031.84,19.2,-0.00209,0.0,0.16123]
[1780349930558,74.97,71031.89,19.2,-0.00209,0.0,0.16122]
[1780349935592,74.97,71034.79,19.2,-0.00208,0.0,0.16049]
[1780349940627,74.97,71035.73,19.2,-0.00208,0.0,0.16026]
[1780349945663,74.97,71035.84,19.2,-0.00208,0.0,0.16023]
[1780349950699,74.97,71037.3,19.2,-0.00207,0.0,0.15987]
[1780349954727,74.97,71044.74,19.2,-0.00205,0.0,0.15803]
[1780349959762,74.97,71045.14,19.2,-0.00204,0.0,0.15794]
[1780349964797,74.97,71041.31,19.2,-0.00206,0.0,0.15888]
[1780349969832,74.97,71042.68,19.2,-0.00205,0.0,0.15854]
[1780349972853,74.97,71046.25,19.2,-0.00203,0.0,0.1565]
[1780349977888,74.97,71043.64,19.2,-0.00203,0.0,0.15714]
[1780349983047,74.97,71042.79,19.2,-0.00204,0.0,0.15735]
[1780349983070,74.97,71035.72,19.2,-0.00206,0.0,0.15909]
[1780349988965,74.97,71029.84,19.2,-0.00208,0.0,0.16055]
[1780349994000,74.97,71029.35,19.2,-0.00209,0.0,0.16067]
[1780349999040,74.97,71024.6,19.2,-0.0021,0.0,0.16186]
[1780350000763,74.97,71024.42,19.2,-0.0021,0.0,0.1619]
[1780350001055,74.97,71009.8,19.2,-0.00216,0.0,0.16561]
[1780350002341,74.97,71009.8,19.2,-0.00216,0.0,0.16561]
[1780350002383,74.97,70997.3,19.2,-0.0022,0.0,0.16884]
[1780350008105,74.97,70995.39,19.2,-0.00221,0.0,0.16934]
[1780350012133,74.97,71004.29,19.2,-0.00218,0.0,0.16703]
[1780350014155,74.97,71016.08,19.2,-0.00213,0.0,0.16401]
[1780350018184,74.97,71023.16,19.2,-0.00211,0.0,0.16222]
[1780350022211,74.97,71031.29,19.2,-0.00208,0.0,0.16018]
[1780350027246,74.97,71034.31,19.2,-0.00207,0.0,0.15943]
[1780350031274,74.97,71037.34,19.2,-0.00204,0.0,0.15752]
[1780350036309,74.97,71043.56,19.2,-0.00202,0.0,0.156]
[1780350041351,74.97,71054.56,19.2,-0.00198,0.0,0.15334]
[1780350046386,74.97,71057.84,19.2,-0.00197,0.0,0.15256]
[1780350050319,74.97,71058.69,19.2,-0.00197,0.0,0.15236]
[1780350052633,74.97,71057.73,19.2,-0.00197,0.0,0.15258]
[1780350052744,74.97,71057.73,19.2,-0.00197,0.0,0.15258]
[1780350052828,74.97,71057.73,19.2,-0.00197,0.0,0.15258]
[1780350054644,74.97,71049.31,19.2,-0.002,0.0,0.1546]
[1780350056098,74.97,71049.06,19.2,-0.002,0.0,0.15466]
[1780350061490,74.97,71045.14,19.2,-0.00201,0.0,0.15561]
[1780350066526,74.97,71039.83,19.2,-0.00203,0.0,0.15691]
[1780350071561,74.97,71033.59,19.2,-0.00206,0.0,0.15844]
[1780350076596,74.97,71032.48,19.2,-0.00206,0.0,0.15871]
[1780350081631,74.97,71031.57,19.2,-0.00206,0.0,0.15894]
[1780350086666,74.97,71031.72,19.2,-0.00206,0.0,0.1589]
[1780350091701,74.97,71031.99,19.2,-0.00205,0.0,0.15766]
[1780350096736,74.97,71033.26,19.2,-0.00204,0.0,0.15735]
[1780350101771,74.97,71033.18,19.2,-0.00204,0.0,0.15737]
[1780350107813,74.97,71032.5,19.2,-0.00204,0.0,0.15754]
[1780350112849,74.97,71043.29,19.2,-0.00201,0.0,0.15491]
[1780350114863,74.97,71052.4,19.2,-0.00197,0.0,0.15272]
[1780350120905,74.97,71052.85,19.2,-0.00197,0.0,0.15261]
[1780350125939,74.97,71050.35,19.2,-0.00198,0.0,0.15321]
[1780350131981,74.97,71050.51,19.2,-0.00198,0.0,0.15317]
[1780350136013,74.97,71057.6,19.2,-0.00196,0.0,0.15148]
[1780350141046,74.97,71060.71,19.2,-0.00195,0.0,0.15074]
[1780350146081,74.97,71061.49,19.2,-0.00194,0.0,0.15056]
[1780350150109,74.97,71046.98,19.2,-0.00199,0.0,0.15402]
[1780350156151,74.97,71040.81,19.2,-0.002,0.0,0.15435]
[1780350159172,74.97,71034.11,19.2,-0.00202,0.0,0.15598]
[1780350164207,74.97,71033.32,19.2,-0.00203,0.0,0.15617]
[1780350169242,74.97,71033.54,19.2,-0.00203,0.0,0.15612]
[1780350171256,74.97,71021.97,19.2,-0.00207,0.0,0.15896]
[1780350172263,74.97,71011.88,19.2,-0.0021,0.0,0.16147]
[1780350176291,74.97,71004.77,19.2,-0.00213,0.0,0.16327]
[1780350181326,74.97,71000.87,19.2,-0.00214,0.0,0.16426]
[1780350186361,74.97,71001.4,19.2,-0.00214,0.0,0.16412]
[1780350187367,74.97,71008.65,19.2,-0.00212,0.0,0.16229]
[1780350192404,74.97,71011.97,19.2,-0.0021,0.0,0.16145]
[1780350197440,74.97,71013.33,19.2,-0.0021,0.0,0.16111]
[1780350203482,74.97,71011.69,19.2,-0.0021,0.0,0.16152]
[1780350211538,74.97,71010.23,19.2,-0.00209,0.0,0.1607]
[1780350215566,74.97,71001.31,19.2,-0.00213,0.0,0.16294]
[1780350217580,74.97,70993.79,19.2,-0.00215,0.0,0.16486]
[1780350222615,74.97,70987.18,19.2,-0.00218,0.0,0.16656]
[1780350224629,74.97,70980.66,19.2,-0.0022,0.0,0.16825]
[1780350225248,74.97,70980.66,19.2,-0.0022,0.0,0.16825]
[1780350225639,74.97,70929.21,19.2,-0.00241,0.0,0.18214]
[1780350226643,74.97,70876.57,19.2,-0.00263,0.0,0.19738]
[1780350231686,74.97,70865.71,19.2,-0.00268,0.0,0.20066]
[1780350233708,74.97,70873.66,19.2,-0.00265,0.0,0.19826]
[1780350235721,74.97,70865.34,19.2,-0.00268,0.0,0.20078]
[1780350240758,74.97,70864.74,19.2,-0.00269,0.0,0.20096]
[1780350246006,74.97,70870.62,19.2,-0.00266,0.0,0.19917]
[1780350246107,74.97,70889.06,19.2,-0.00258,0.0,0.19367]
[1780350247126,74.97,70900.58,19.2,-0.00253,0.0,0.19029]
[1780350248815,74.97,70922.23,19.2,-0.00244,0.0,0.1841]
[1780350250358,74.97,70937.98,19.2,-0.00237,0.0,0.1797]
[1780350250829,74.97,70951.21,19.2,-0.00232,0.0,0.17608]
[1780350252214,74.97,70960.81,19.2,-0.00228,0.0,0.17349]
[1780350253850,74.97,70953.22,19.2,-0.00231,0.0,0.17553]
[1780350254981,74.97,70953.22,19.2,-0.00231,0.0,0.17553]
[1780350257878,74.97,70942.8,19.2,-0.00235,0.0,0.17837]
[1780350261161,74.97,70934.25,19.2,-0.00239,0.0,0.18073]
[1780350267938,74.97,70936.82,19.2,-0.00238,0.0,0.18002]
[1780350273990,74.97,70935.77,19.2,-0.00236,0.0,0.17901]
[1780350276012,74.97,70926.84,19.2,-0.0024,0.0,0.18149]
[1780350277011,74.97,70913.58,19.2,-0.00246,0.0,0.18522]
[1780350279025,74.97,70922.69,19.2,-0.00242,0.0,0.18265]
[1780350281585,74.97,70936.2,19.2,-0.00236,0.0,0.17889]
[1780350287081,74.97,70935.42,19.2,-0.00237,0.0,0.17911]
[1780350292116,74.97,70935.75,19.2,-0.00236,0.0,0.17902]
[1780350297151,74.97,70933.46,19.2,-0.00237,0.0,0.17965]
[1780350302186,74.97,70936.91,19.2,-0.00236,0.0,0.1787]
[1780350307221,74.97,70938.3,19.2,-0.00235,0.0,0.17832]
[1780350312257,74.97,70938.44,19.2,-0.00235,0.0,0.17828]
[1780350317292,74.97,70937.98,19.2,-0.00235,0.0,0.1784]
[1780350322327,74.97,70938.06,19.2,-0.00235,0.0,0.17838]
[1780350327361,74.97,70938.28,19.2,-0.00235,0.0,0.17832]
[1780350332397,74.97,70937.74,19.2,-0.00234,0.0,0.17718]
[1780350337433,74.97,70923.91,19.2,-0.0024,0.0,0.18099]
[1780350338846,74.97,70916.84,19.2,-0.00242,0.0,0.18297]
[1780350344483,74.97,70914.4,19.2,-0.00243,0.0,0.18366]
[1780350349517,74.97,70914.34,19.2,-0.00243,0.0,0.18367]
[1780350354552,74.97,70917.41,19.2,-0.00242,0.0,0.18281]
[1780350360594,74.97,70926.45,19.2,-0.00238,0.0,0.18029]
[1780350361601,74.97,70933.6,19.2,-0.00236,0.0,0.17831]
[1780350366636,74.97,70935.28,19.2,-0.00235,0.0,0.17785]
[1780350371671,74.97,70937.8,19.2,-0.00234,0.0,0.17716]
[1780350374692,74.97,70944.38,19.2,-0.00231,0.0,0.17537]
[1780350380734,74.97,70945.5,19.2,-0.00231,0.0,0.17507]
[1780350383755,74.97,70936.9,19.2,-0.00234,0.0,0.17741]
[1780350388790,74.97,70936.25,19.2,-0.00235,0.0,0.17759]
[1780350391811,74.97,70918.65,19.2,-0.0024,0.0,0.18115]
[1780350393825,74.97,70910.38,19.2,-0.00243,0.0,0.18347]
[1780350395839,74.97,70901.2,19.2,-0.00247,0.0,0.18607]
[1780350400874,74.97,70901.7,19.2,-0.00247,0.0,0.18593]
[1780350402888,74.97,70923.56,19.2,-0.00238,0.0,0.17978]
[1780350403895,74.97,70931.67,19.2,-0.00235,0.0,0.17755]
[1780350406916,74.97,70922.25,19.2,-0.00239,0.0,0.18015]
[1780350407923,74.97,70912.28,19.2,-0.00243,0.0,0.18293]
[1780350409936,74.97,70902.07,19.2,-0.00247,0.0,0.18582]
[1780350411951,74.97,70910.99,19.2,-0.00243,0.0,0.18329]
[1780350416257,74.97,70929.14,19.2,-0.00236,0.0,0.17824]
[1780350417761,74.97,70946.52,19.2,-0.00229,0.0,0.17352]
[1780350422023,74.97,70953.68,19.2,-0.00226,0.0,0.17161]
[1780350424037,74.97,70964.0,19.2,-0.00222,0.0,0.16889]
[1780350429072,74.97,70959.12,19.2,-0.00224,0.0,0.17017]
[1780350432094,74.97,70951.66,19.2,-0.00227,0.0,0.17215]
[1780350434108,74.97,70942.81,19.2,-0.0023,0.0,0.17452]
[1780350440150,74.97,70936.42,19.2,-0.00233,0.0,0.17625]
[1780350445185,74.97,70944.02,19.2,-0.0023,0.0,0.17419]
[1780350450220,74.97,70947.78,19.2,-0.00228,0.0,0.17318]
[1780350452243,74.97,70950.64,19.2,-0.00226,0.0,0.17116]
[1780350457278,74.97,70956.39,19.2,-0.00223,0.0,0.16964]
[1780350462313,74.97,70957.42,19.2,-0.00223,0.0,0.16937]
[1780350465334,74.97,70966.02,19.2,-0.0022,0.0,0.16712]
[1780350468355,74.97,70959.0,19.2,-0.00222,0.0,0.16895]
[1780350471376,74.97,70951.9,19.2,-0.00225,0.0,0.17083]
[1780350476923,74.97,70947.99,19.2,-0.00227,0.0,0.17186]
[1780350477418,74.97,70966.65,19.2,-0.00219,0.0,0.16696]
[1780350478776,74.97,70980.46,19.2,-0.00214,0.0,0.16341]
[1780350484477,74.97,70984.94,19.2,-0.00213,0.0,0.16227]
[1780350489510,74.97,70982.85,19.2,-0.00213,0.0,0.1628]
[1780350494561,74.97,70987.96,19.2,-0.00211,0.0,0.1615]
[1780350494853,74.97,70987.96,19.2,-0.00211,0.0,0.1615]
[1780350499583,74.97,70994.42,19.2,-0.00209,0.0,0.15988]
[1780350502603,74.97,71000.95,19.2,-0.00207,0.0,0.15826]
[1780350503505,74.97,71000.95,19.2,-0.00207,0.0,0.15826]
[1780350508646,74.97,71010.32,19.2,-0.00203,0.0,0.15595]
[1780350513684,74.97,71009.13,19.2,-0.00202,0.0,0.15508]
[1780350515698,74.97,71002.22,19.2,-0.00205,0.0,0.15677]
[1780350518719,74.97,70995.4,19.2,-0.00207,0.0,0.15845]
[1780350520294,74.97,70990.04,19.2,-0.00209,0.0,0.15978]
[1780350520690,74.97,70990.04,19.2,-0.00209,0.0,0.15978]
[1780350520962,74.97,70990.04,19.2,-0.00209,0.0,0.15978]
[1780350521745,74.97,71004.42,19.2,-0.00204,0.0,0.15623]
[1780350526781,74.97,71010.28,19.2,-0.00202,0.0,0.1548]
[1780350527987,74.97,71010.28,19.2,-0.00202,0.0,0.1548]
[1780350528873,74.97,71010.27,19.2,-0.00202,0.0,0.1548]
[1780350528969,74.97,71010.27,19.2,-0.00202,0.0,0.1548]
[1780350529801,74.97,70992.87,19.2,-0.00208,0.0,0.15908]
[1780350532926,74.97,70993.54,19.2,-0.00208,0.0,0.15891]
[1780350534839,74.97,70987.95,19.2,-0.0021,0.0,0.16031]
[1780350535879,74.97,70999.58,19.2,-0.00206,0.0,0.15742]
[1780350536991,74.97,70999.58,19.2,-0.00206,0.0,0.15742]
[1780350542928,74.97,71003.69,19.2,-0.00204,0.0,0.1564]
[1780350547963,74.97,71001.77,19.2,-0.00205,0.0,0.15688]
[1780350552999,74.97,70995.67,19.2,-0.00207,0.0,0.15838]
[1780350558036,74.97,70994.87,19.2,-0.00207,0.0,0.15858]
[1780350561056,74.97,71001.44,19.2,-0.00205,0.0,0.15696]
[1780350566092,74.97,71007.55,19.2,-0.00203,0.0,0.15546]
[1780350570120,74.97,71018.32,19.2,-0.00199,0.0,0.15285]
[1780350571127,74.97,71026.37,19.2,-0.00195,0.0,0.14979]
[1780350574149,74.97,71016.75,19.2,-0.00198,0.0,0.15208]
[1780350579184,74.97,71008.76,19.2,-0.00201,0.0,0.154]
[1780350584219,74.97,71007.4,19.2,-0.00201,0.0,0.15433]
[1780350590098,74.97,71004.67,19.2,-0.00202,0.0,0.15499]
[1780350593282,74.97,71013.15,19.2,-0.00199,0.0,0.15294]
[1780350597310,74.97,71021.13,19.2,-0.00197,0.0,0.15103]
[1780350602346,74.97,71022.68,19.2,-0.00196,0.0,0.15066]
[1780350607858,74.97,71024.55,19.2,-0.00195,0.0,0.15022]
[1780350613423,74.97,71023.87,19.2,-0.00196,0.0,0.15038]
[1780350618458,74.97,71023.3,19.2,-0.00196,0.0,0.15052]
[1780350623492,74.97,71022.54,19.2,-0.00196,0.0,0.1507]
[1780350626514,74.97,71014.33,19.2,-0.00199,0.0,0.15266]
[1780350631549,74.97,71013.33,19.2,-0.00198,0.0,0.15175]
[1780350636584,74.97,71012.8,19.2,-0.00198,0.0,0.15187]
[1780350641619,74.97,71017.89,19.2,-0.00196,0.0,0.15066]
[1780350646657,74.97,71020.88,19.2,-0.00195,0.0,0.14995]
[1780350652160,74.97,71024.9,19.2,-0.00194,0.0,0.149]
[1780350661765,74.97,71027.81,19.2,-0.00193,0.0,0.14832]
[1780350665793,74.97,71035.04,19.2,-0.0019,0.0,0.14663]
[1780350670828,74.97,71037.99,19.2,-0.00189,0.0,0.14595]
[1780350675863,74.97,71038.02,19.2,-0.00189,0.0,0.14594]
[1780350680907,74.97,71038.72,19.2,-0.00189,0.0,0.14578]
[1780350685942,74.97,71038.81,19.2,-0.00189,0.0,0.14576]
[1780350690977,74.97,71039.25,19.2,-0.00189,0.0,0.14566]
[1780350696013,74.97,71039.65,19.2,-0.00187,0.0,0.14446]
[1780350696463,74.97,71039.65,19.2,-0.00187,0.0,0.14446]
[1780350702054,74.97,71036.58,19.2,-0.00189,0.0,0.14516]
[1780350704075,74.97,71028.9,19.2,-0.00191,0.0,0.14694]
[1780350706089,74.97,71022.39,19.2,-0.00193,0.0,0.14846]
[1780350713138,74.97,71020.08,19.2,-0.00194,0.0,0.149]
[1780350718173,74.97,71021.53,19.2,-0.00194,0.0,0.14866]
[1780350723208,74.97,71022.98,19.2,-0.00193,0.0,0.14832]
[1780350729249,74.97,71023.36,19.2,-0.00193,0.0,0.14823]
[1780350734285,74.97,71023.47,19.2,-0.00193,0.0,0.14821]
[1780350739320,74.97,71025.72,19.2,-0.00192,0.0,0.14768]
[1780350744356,74.97,71030.62,19.2,-0.0019,0.0,0.14654]
[1780350750398,74.97,71029.99,19.2,-0.00191,0.0,0.14668]
[1780350752412,74.97,71032.34,19.2,-0.00188,0.0,0.14502]
[1780350757447,74.97,71037.3,19.2,-0.00187,0.0,0.14389]
[1780350762482,74.97,71033.24,19.2,-0.00188,0.0,0.14482]
[1780350767517,74.97,71033.91,19.2,-0.00188,0.0,0.14466]
[1780350772551,74.97,71032.97,19.2,-0.00188,0.0,0.14488]
[1780350777587,74.97,71030.03,19.2,-0.00189,0.0,0.14556]
[1780350782622,74.97,71028.91,19.2,-0.0019,0.0,0.14581]
[1780350783938,74.97,71028.91,19.2,-0.0019,0.0,0.14581]
[1780350784636,74.97,71009.25,19.2,-0.00196,0.0,0.15042]
[1780350787611,74.97,71005.88,19.2,-0.00197,0.0,0.15123]
[1780350790615,74.97,70998.83,19.2,-0.002,0.0,0.15292]
[1780350795713,74.97,70997.29,19.2,-0.002,0.0,0.15329]
[1780350800748,74.97,70997.33,19.2,-0.002,0.0,0.15328]
[1780350805783,74.97,70998.0,19.2,-0.002,0.0,0.15312]
[1780350810818,74.97,71000.69,19.2,-0.00199,0.0,0.15247]
[1780350815853,74.97,70990.76,19.2,-0.00201,0.0,0.15371]
[1780350820888,74.97,70990.21,19.2,-0.00201,0.0,0.15384]
[1780350825923,74.97,70990.35,19.2,-0.00201,0.0,0.15381]
[1780350831965,74.97,70989.94,19.2,-0.00202,0.0,0.1539]
[1780350837000,74.97,70991.83,19.2,-0.00201,0.0,0.15345]
[1780350840026,74.97,70979.43,19.2,-0.00205,0.0,0.15647]
[1780350841030,74.97,70972.35,19.2,-0.00208,0.0,0.15823]
[1780350846065,74.97,70968.8,19.2,-0.00209,0.0,0.15911]
[1780350851177,74.97,70968.83,19.2,-0.00209,0.0,0.15911]
[1780350853117,74.97,70956.36,19.2,-0.00214,0.0,0.16225]
[1780350858152,74.97,70953.06,19.2,-0.00215,0.0,0.16309]
[1780350863187,74.97,70954.27,19.2,-0.00215,0.0,0.16278]
[1780350864194,74.97,70960.75,19.2,-0.00212,0.0,0.16114]
[1780350869229,74.97,70961.93,19.2,-0.00212,0.0,0.16084]
[1780350875306,74.97,70960.87,19.2,-0.00211,0.0,0.1599]
[1780350880341,74.97,70951.94,19.2,-0.00214,0.0,0.16216]
[1780350885376,74.97,70955.04,19.2,-0.00213,0.0,0.16137]
[1780350886107,74.97,70955.04,19.2,-0.00213,0.0,0.16137]
[1780350888241,74.97,70962.92,19.2,-0.0021,0.0,0.15938]
[1780350893431,74.97,70964.5,19.2,-0.00209,0.0,0.15899]
[1780350898467,74.97,70965.48,19.2,-0.00209,0.0,0.15874]
[1780350902497,74.97,70949.14,19.2,-0.00215,0.0,0.16287]
[1780350907532,74.97,70946.41,19.2,-0.00216,0.0,0.16357]
[1780350912997,74.97,70943.59,19.2,-0.00217,0.0,0.16429]
[1780350913885,74.97,70942.66,19.2,-0.00217,0.0,0.16453]
[1780350914311,74.97,70942.66,19.2,-0.00217,0.0,0.16453]
[1780350915044,74.97,70942.7,19.2,-0.00217,0.0,0.16452]
[1780350923644,74.97,70933.3,19.2,-0.00221,0.0,0.16696]
[1780350925658,74.97,70924.95,19.2,-0.00224,0.0,0.16915]
[1780350929029,74.97,70923.43,19.2,-0.00225,0.0,0.16956]
[1780350929927,74.97,70922.42,19.2,-0.00225,0.0,0.16982]
[1780350931824,74.97,70921.95,19.2,-0.00225,0.0,0.16995]
[1780350935523,74.97,70922.06,19.2,-0.00224,0.0,0.16866]
[1780350940763,74.97,70921.97,19.2,-0.00224,0.0,0.16868]
[1780350944791,74.97,70934.72,19.2,-0.00219,0.0,0.16535]
[1780350946805,74.97,70942.49,19.2,-0.00216,0.0,0.16335]
[1780350949500,74.97,70940.84,19.2,-0.00216,0.0,0.16377]
[1780350949718,74.97,70938.88,19.2,-0.00217,0.0,0.16427]
[1780350954861,74.97,70939.33,19.2,-0.00217,0.0,0.16416]
[1780350961910,74.97,70939.09,19.2,-0.00217,0.0,0.16422]
[1780350963673,74.97,70938.6,19.2,-0.00217,0.0,0.16435]
[1780350968959,74.97,70938.75,19.2,-0.00217,0.0,0.16431]
[1780350975001,74.97,70936.07,19.2,-0.00218,0.0,0.165]
[1780350980036,74.97,70935.81,19.2,-0.00218,0.0,0.16507]
[1780350985071,74.97,70935.33,19.2,-0.00218,0.0,0.16519]
[1780350987012,74.97,70934.93,19.2,-0.00219,0.0,0.16529]
[1780350992120,74.97,70935.19,19.2,-0.00217,0.0,0.16399]
[1780350994248,74.97,70935.25,19.2,-0.00217,0.0,0.16398]
[1780350994988,74.97,70934.88,19.2,-0.00217,0.0,0.16407]
[1780350999386,74.97,70934.69,19.2,-0.00217,0.0,0.16412]
[1780351002955,74.97,70928.59,19.2,-0.00219,0.0,0.1657]
[1780351008231,74.97,70920.76,19.2,-0.00222,0.0,0.16774]
[1780351014458,74.97,70915.79,19.2,-0.00224,0.0,0.16905]
[1780351017295,74.97,70903.75,19.2,-0.00229,0.0,0.17226]
[1780351022330,74.97,70901.7,19.2,-0.0023,0.0,0.17281]
[1780351027365,74.97,70898.9,19.2,-0.00231,0.0,0.17357]
[1780351032400,74.97,70898.34,19.2,-0.00231,0.0,0.17372]
[1780351037435,74.97,70897.25,19.2,-0.00232,0.0,0.17402]
[1780351038356,74.97,70897.25,19.2,-0.00232,0.0,0.17402]
[1780351043477,74.97,70894.63,19.2,-0.00233,0.0,0.17473]
[1780351048512,74.97,70891.73,19.2,-0.00234,0.0,0.17552]
[1780351051533,74.97,70893.54,19.2,-0.00232,0.0,0.17373]
[1780351052834,74.97,70893.54,19.2,-0.00232,0.0,0.17373]
[1780351057879,74.97,70892.72,19.2,-0.00232,0.0,0.17396]
[1780351064627,74.97,70892.94,19.2,-0.00232,0.0,0.1739]
[1780351067649,74.97,70899.45,19.2,-0.00229,0.0,0.17214]
[1780351069651,74.97,70899.71,19.2,-0.00229,0.0,0.17207]
[1780351071677,74.97,70906.6,19.2,-0.00226,0.0,0.17022]
[1780351074697,74.97,70913.44,19.2,-0.00224,0.0,0.16841]
[1780351079733,74.97,70917.13,19.2,-0.00222,0.0,0.16744]
[1780351081337,74.97,70917.13,19.2,-0.00222,0.0,0.16744]
[1780351086782,74.97,70914.82,19.2,-0.00223,0.0,0.16805]
[1780351093249,74.97,70916.79,19.2,-0.00222,0.0,0.16753]
[1780351098050,74.97,70934.56,19.2,-0.00216,0.0,0.16292]
[1780351104706,74.97,70939.49,19.2,-0.00214,0.0,0.16167]
[1780351109951,74.97,70945.41,19.2,-0.00212,0.0,0.16017]
[1780351111966,74.97,70953.24,19.2,-0.00207,0.0,0.157]
[1780351117061,74.97,70955.45,19.2,-0.00206,0.0,0.15646]
[1780351119014,74.97,70968.62,19.2,-0.00202,0.0,0.15323]
[1780351121028,74.97,70975.37,19.2,-0.00199,0.0,0.1516]
[1780351123042,74.97,70982.98,19.2,-0.00197,0.0,0.14978]
[1780351127993,74.97,70984.37,19.2,-0.00196,0.0,0.14945]
[1780351132104,74.97,70991.1,19.2,-0.00194,0.0,0.14786]
[1780351137140,74.97,70998.92,19.2,-0.00191,0.0,0.14603]
[1780351142175,74.97,70991.62,19.2,-0.00194,0.0,0.14774]
[1780351147210,74.97,70985.53,19.2,-0.00196,0.0,0.14917]
[1780351152245,74.97,70983.68,19.2,-0.00196,0.0,0.14961]
[1780351157280,74.97,70981.09,19.2,-0.00197,0.0,0.15023]
[1780351161308,74.97,70973.3,19.2,-0.002,0.0,0.1521]
[1780351166368,74.97,70970.78,19.2,-0.00201,0.0,0.15271]
[1780351166470,74.97,70961.88,19.2,-0.00204,0.0,0.15487]
[1780351172386,74.97,70956.33,19.2,-0.00204,0.0,0.15505]
[1780351180442,74.97,70952.94,19.2,-0.00206,0.0,0.15589]
[1780351185478,74.97,70951.26,19.2,-0.00206,0.0,0.1563]
[1780351190513,74.97,70953.47,19.2,-0.00205,0.0,0.15575]
[1780351197562,74.97,70952.96,19.2,-0.00206,0.0,0.15588]
[1780351202611,74.97,70953.02,19.2,-0.00206,0.0,0.15587]
[1780351203221,74.97,70953.02,19.2,-0.00206,0.0,0.15587]
[1780351203625,74.97,70944.81,19.2,-0.00209,0.0,0.1579]
[1780351204447,74.97,70944.81,19.2,-0.00209,0.0,0.1579]
[1780351206641,74.97,70933.93,19.2,-0.00213,0.0,0.16064]
[1780351207260,74.97,70933.93,19.2,-0.00213,0.0,0.16064]
[1780351208471,74.97,70933.1,19.2,-0.00213,0.0,0.16085]
[1780351210063,74.97,70942.89,19.2,-0.00209,0.0,0.15838]
[1780351211480,74.97,70947.85,19.2,-0.00208,0.0,0.15715]
[1780351216716,74.97,70940.81,19.2,-0.0021,0.0,0.1589]
[1780351221754,74.97,70915.54,19.2,-0.0022,0.0,0.16536]
[1780351225789,74.97,70904.23,19.2,-0.00224,0.0,0.16832]
[1780351227150,74.97,70901.56,19.2,-0.00225,0.0,0.16903]
[1780351232707,74.97,70894.99,19.2,-0.00226,0.0,0.1695]
[1780351232839,74.97,70883.1,19.2,-0.00231,0.0,0.17269]
[1780351235885,74.97,70893.94,19.2,-0.00226,0.0,0.16978]
[1780351238906,74.97,70885.09,19.2,-0.0023,0.0,0.17215]
[1780351243941,74.97,70884.39,19.2,-0.0023,0.0,0.17234]
[1780351245955,74.97,70893.12,19.2,-0.00227,0.0,0.17]
[1780351248977,74.97,70903.5,19.2,-0.00223,0.0,0.16725]
[1780351254021,74.97,70897.78,19.2,-0.00225,0.0,0.16876]
[1780351259058,74.97,70893.0,19.2,-0.00227,0.0,0.17003]
[1780351262079,74.97,70884.73,19.2,-0.0023,0.0,0.17225]
[1780351265103,74.97,70873.1,19.2,-0.00235,0.0,0.17541]
[1780351267630,74.97,70859.18,19.2,-0.00241,0.0,0.17926]
[1780351268131,74.97,70848.15,19.2,-0.00245,0.0,0.18236]
[1780351269139,74.97,70857.3,19.2,-0.00241,0.0,0.17978]
[1780351274174,74.97,70856.6,19.2,-0.00242,0.0,0.17998]
[1780351278202,74.97,70863.45,19.2,-0.00239,0.0,0.17807]
[1780351279209,74.97,70869.96,19.2,-0.00236,0.0,0.17627]
[1780351284245,74.97,70875.26,19.2,-0.00234,0.0,0.17482]
[1780351286260,74.97,70884.46,19.2,-0.0023,0.0,0.17232]
[1780351290288,74.97,70892.85,19.2,-0.00227,0.0,0.17007]
[1780351291295,74.97,70894.46,19.2,-0.00225,0.0,0.16837]
[1780351294315,74.97,70901.39,19.2,-0.00222,0.0,0.16655]
[1780351296970,74.97,70890.89,19.2,-0.00226,0.0,0.16932]
[1780351299351,74.97,70878.44,19.2,-0.00231,0.0,0.17265]
[1780351301365,74.97,70869.76,19.2,-0.00234,0.0,0.17502]
[1780351303379,74.97,70859.81,19.2,-0.00238,0.0,0.17776]
[1780351308414,74.97,70855.32,19.2,-0.0024,0.0,0.17901]
[1780351313449,74.97,70850.83,19.2,-0.00242,0.0,0.18026]
[1780351318484,74.97,70854.83,19.2,-0.00241,0.0,0.17914]
[1780351322514,74.97,70866.2,19.2,-0.00236,0.0,0.17599]
[1780351324528,74.97,70859.26,19.2,-0.00239,0.0,0.17791]
[1780351329563,74.97,70855.65,19.2,-0.0024,0.0,0.17891]
[1780351330021,74.97,70855.65,19.2,-0.0024,0.0,0.17891]
[1780351335605,74.97,70857.54,19.2,-0.00239,0.0,0.17839]
[1780351340640,74.97,70862.42,19.2,-0.00237,0.0,0.17703]
[1780351345675,74.97,70863.28,19.2,-0.00237,0.0,0.1768]
[1780351346682,74.97,70854.14,19.2,-0.00241,0.0,0.17934]
[1780351347689,74.97,70843.54,19.2,-0.00245,0.0,0.18232]
[1780351348262,74.97,70843.54,19.2,-0.00245,0.0,0.18232]
[1780351349703,74.97,70829.25,19.2,-0.00251,0.0,0.18642]
[1780351351289,74.97,70827.31,19.2,-0.00252,0.0,0.18698]
[1780351353615,74.97,70828.15,19.2,-0.0025,0.0,0.18536]
[1780351355435,74.97,70822.34,19.2,-0.00253,0.0,0.18705]
[1780351355587,74.97,70822.34,19.2,-0.00253,0.0,0.18705]
[1780351357318,74.97,70815.05,19.2,-0.00256,0.0,0.18917]
[1780351362856,74.97,70806.79,19.2,-0.0026,0.0,0.19161]
[1780351363232,74.97,70806.79,19.2,-0.0026,0.0,0.19161]
[1780351364869,74.97,70815.57,19.2,-0.00256,0.0,0.18902]
[1780351366411,74.97,70815.33,19.2,-0.00256,0.0,0.18909]
[1780351367893,74.97,70814.11,19.2,-0.00256,0.0,0.18945]
[1780351369419,74.97,70813.86,19.2,-0.00256,0.0,0.18952]
[1780351372746,74.97,70813.62,19.2,-0.00257,0.0,0.18959]
[1780351374437,74.97,70819.69,19.2,-0.00254,0.0,0.18782]
[1780351374939,74.97,70831.63,19.2,-0.00249,0.0,0.18436]
[1780351376953,74.97,70845.08,19.2,-0.00243,0.0,0.18054]
[1780351380988,74.97,70858.67,19.2,-0.00237,0.0,0.17675]
[1780351383299,74.97,70855.31,19.2,-0.00239,0.0,0.17768]
[1780351386019,74.97,70867.09,19.2,-0.00234,0.0,0.17444]
[1780351391055,74.97,70862.82,19.2,-0.00236,0.0,0.17561]
[1780351393069,74.97,70870.68,19.2,-0.00232,0.0,0.17346]
[1780351398104,74.97,70866.53,19.2,-0.00234,0.0,0.17459]
[1780351403143,74.97,70866.39,19.2,-0.00234,0.0,0.17463]
[1780351406886,74.97,70857.58,19.2,-0.00238,0.0,0.17705]
[1780351407782,74.97,70842.35,19.2,-0.00244,0.0,0.18131]
[1780351410073,74.97,70835.04,19.2,-0.00247,0.0,0.18339]
[1780351415238,74.97,70832.22,19.2,-0.00247,0.0,0.18284]
[1780351420289,74.97,70843.29,19.2,-0.00242,0.0,0.17971]
[1780351425327,74.97,70843.21,19.2,-0.00242,0.0,0.17973]
[1780351430362,74.97,70848.01,19.2,-0.0024,0.0,0.17839]
[1780351435397,74.97,70848.96,19.2,-0.0024,0.0,0.17812]
[1780351440434,74.97,70852.89,19.2,-0.00238,0.0,0.17703]
[1780351445469,74.97,70853.97,19.2,-0.00237,0.0,0.17673]
[1780351447484,74.97,70861.8,19.2,-0.00234,0.0,0.17458]
[1780351452519,74.97,70854.36,19.2,-0.00237,0.0,0.17663]
[1780351456546,74.97,70846.64,19.2,-0.0024,0.0,0.17877]
[1780351461582,74.97,70841.94,19.2,-0.00242,0.0,0.18009]
[1780351466617,74.97,70844.38,19.2,-0.00241,0.0,0.1794]
[1780351471652,74.97,70848.33,19.2,-0.00238,0.0,0.17697]
[1780351476687,74.97,70846.78,19.2,-0.00239,0.0,0.1774]
[1780351481721,74.97,70842.16,19.2,-0.00241,0.0,0.17869]
[1780351486758,74.97,70841.39,19.2,-0.00241,0.0,0.1789]
[1780351491793,74.97,70840.89,19.2,-0.00241,0.0,0.17904]
[1780351494818,74.97,70832.85,19.2,-0.00245,0.0,0.18131]
[1780351498847,74.97,70819.83,19.2,-0.0025,0.0,0.18502]
[1780351503882,74.97,70807.18,19.2,-0.00256,0.0,0.1887]
[1780351504889,74.97,70800.29,19.2,-0.00259,0.0,0.19073]
[1780351506904,74.97,70784.68,19.2,-0.00266,0.0,0.1954]
[1780351511939,74.97,70777.45,19.2,-0.00269,0.0,0.19759]
[1780351516974,74.97,70774.21,19.2,-0.00271,0.0,0.19859]
[1780351522009,74.97,70778.1,19.2,-0.00269,0.0,0.1974]
[1780351523016,74.97,70785.4,19.2,-0.00266,0.0,0.19518]
[1780351524026,74.97,70794.7,19.2,-0.00261,0.0,0.19239]
[1780351529062,74.97,70807.35,19.2,-0.00256,0.0,0.18865]
[1780351530069,74.97,70814.97,19.2,-0.00252,0.0,0.18643]
[1780351533091,74.97,70823.47,19.2,-0.00247,0.0,0.18262]
[1780351538128,74.97,70829.19,19.2,-0.00244,0.0,0.18099]
[1780351543163,74.97,70828.14,19.2,-0.00245,0.0,0.18129]
[1780351548198,74.97,70827.92,19.2,-0.00245,0.0,0.18135]
[1780351553240,74.97,70835.36,19.2,-0.00242,0.0,0.17926]
[1780351558283,74.97,70839.05,19.2,-0.0024,0.0,0.17822]
[1780351559287,74.97,70849.6,19.2,-0.00236,0.0,0.1753]
[1780351564334,74.97,70852.06,19.2,-0.00235,0.0,0.17463]
[1780351569369,74.97,70853.57,19.2,-0.00234,0.0,0.17421]
[1780351574405,74.97,70854.59,19.2,-0.00234,0.0,0.17394]
[1780351575414,74.97,70847.35,19.2,-0.00237,0.0,0.17592]
[1780351578435,74.97,70839.36,19.2,-0.0024,0.0,0.17814]
[1780351582472,74.97,70830.54,19.2,-0.00244,0.0,0.18061]
[1780351583991,74.97,70818.61,19.2,-0.00249,0.0,0.18401]
[1780351589515,74.97,70814.1,19.2,-0.00251,0.0,0.18531]
[1780351594554,74.97,70806.44,19.2,-0.00252,0.0,0.18615]
[1780351599589,74.97,70804.44,19.2,-0.00253,0.0,0.18673]
[1780351602610,74.97,70793.34,19.2,-0.00258,0.0,0.18998]
[1780351607647,74.97,70789.34,19.2,-0.0026,0.0,0.19117]
[1780351612681,74.97,70791.65,19.2,-0.00259,0.0,0.19048]
[1780351616709,74.97,70782.51,19.2,-0.00263,0.0,0.1932]
[1780351621744,74.97,70783.64,19.2,-0.00263,0.0,0.19287]
[1780351626779,74.97,70782.53,19.2,-0.00263,0.0,0.1932]
[1780351629801,74.97,70772.87,19.2,-0.00267,0.0,0.19611]
[1780351635090,74.97,70769.92,19.2,-0.00269,0.0,0.19701]
[1780351641884,74.97,70767.94,19.2,-0.0027,0.0,0.19761]
[1780351646920,74.97,70759.71,19.2,-0.00274,0.0,0.20014]
[1780351648934,74.97,70753.31,19.2,-0.00277,0.0,0.20213]
[1780351651954,74.97,70759.11,19.2,-0.00272,0.0,0.19887]
[1780351656994,74.97,70758.98,19.2,-0.00272,0.0,0.19891]
[1780351662031,74.97,70755.49,19.2,-0.00274,0.0,0.19999]
[1780351667068,74.97,70756.35,19.2,-0.00273,0.0,0.19972]
[1780351672102,74.97,70758.09,19.2,-0.00272,0.0,0.19919]
[1780351677138,74.97,70756.64,19.2,-0.00273,0.0,0.19963]
[1780351682173,74.97,70760.56,19.2,-0.00271,0.0,0.19843]
[1780351683180,74.97,70751.57,19.2,-0.00276,0.0,0.20121]
[1780351688214,74.97,70748.33,19.2,-0.00277,0.0,0.20221]
[1780351693250,74.97,70755.74,19.2,-0.00274,0.0,0.19991]
[1780351698285,74.97,70756.41,19.2,-0.00273,0.0,0.19971]
[1780351703320,74.97,70754.2,19.2,-0.00274,0.0,0.20039]
[1780351708354,74.97,70756.39,19.2,-0.00273,0.0,0.19971]
[1780351711377,74.97,70764.13,19.2,-0.00268,0.0,0.19589]
[1780351712384,74.97,70770.93,19.2,-0.00265,0.0,0.19383]
[1780351717419,74.97,70768.46,19.2,-0.00266,0.0,0.19458]
[1780351721449,74.97,70775.19,19.2,-0.00263,0.0,0.19256]
[1780351723519,74.97,70765.25,19.2,-0.00267,0.0,0.19555]
[1780351725100,74.97,70758.8,19.2,-0.0027,0.0,0.19752]
[1780351730512,74.97,70763.57,19.2,-0.00268,0.0,0.19606]
[1780351735548,74.97,70759.29,19.2,-0.0027,0.0,0.19737]
[1780351740583,74.97,70756.19,19.2,-0.00271,0.0,0.19832]
[1780351741590,74.97,70767.27,19.2,-0.00266,0.0,0.19494]
[1780351746430,74.97,70779.88,19.2,-0.0026,0.0,0.19116]
[1780351746625,74.97,70786.42,19.2,-0.00258,0.0,0.18922]
[1780351752303,74.97,70784.69,19.2,-0.00258,0.0,0.18973]
[1780351757702,74.97,70782.69,19.2,-0.00259,0.0,0.19032]
[1780351758709,74.97,70789.45,19.2,-0.00256,0.0,0.18833]
[1780351763743,74.97,70792.82,19.2,-0.00255,0.0,0.18734]
[1780351766765,74.97,70799.28,19.2,-0.00252,0.0,0.18546]
[1780351771800,74.97,70803.37,19.2,-0.00248,0.0,0.18291]
[1780351776835,74.97,70802.53,19.2,-0.00249,0.0,0.18315]
[1780351781870,74.97,70804.56,19.2,-0.00248,0.0,0.18257]
[1780351786907,74.97,70798.29,19.2,-0.0025,0.0,0.18437]
[1780351790933,74.97,70811.3,19.2,-0.00245,0.0,0.18065]
[1780351795968,74.97,70817.67,19.2,-0.00242,0.0,0.17886]
[1780351797983,74.97,70826.12,19.2,-0.00239,0.0,0.1765]
[1780351803019,74.97,70831.79,19.2,-0.00236,0.0,0.17493]
[1780351805034,74.97,70841.35,19.2,-0.00232,0.0,0.17232]
[1780351810070,74.97,70847.1,19.2,-0.0023,0.0,0.17076]
[1780351815105,74.97,70849.8,19.2,-0.00229,0.0,0.17003]
[1780351820141,74.97,70850.74,19.2,-0.00228,0.0,0.16978]
[1780351823161,74.97,70863.05,19.2,-0.00224,0.0,0.16651]
[1780351824168,74.97,70869.99,19.2,-0.00221,0.0,0.16469]
[1780351828196,74.97,70863.36,19.2,-0.00223,0.0,0.16643]
[1780351831217,74.97,70865.74,19.2,-0.00221,0.0,0.16454]
[1780351833231,74.97,70872.47,19.2,-0.00218,0.0,0.16279]
[1780351837259,74.97,70865.42,19.2,-0.00221,0.0,0.16462]
[1780351842294,74.97,70867.51,19.2,-0.0022,0.0,0.16407]
[1780351844309,74.97,70873.86,19.2,-0.00218,0.0,0.16243]
[1780351849344,74.97,70873.69,19.2,-0.00218,0.0,0.16247]
[1780351851361,74.97,70880.56,19.2,-0.00215,0.0,0.16071]
[1780351856396,74.97,70888.14,19.2,-0.00212,0.0,0.15878]
[1780351861431,74.97,70881.22,19.2,-0.00215,0.0,0.16054]
[1780351866598,74.97,70879.7,19.2,-0.00215,0.0,0.16093]
[1780351875934,74.97,70871.47,19.2,-0.00219,0.0,0.16305]
[1780351881572,74.97,70866.37,19.2,-0.00221,0.0,0.16437]
[1780351886607,74.97,70866.08,19.2,-0.00221,0.0,0.16445]
[1780351890635,74.97,70856.89,19.2,-0.00224,0.0,0.16686]
[1780351894675,74.97,70861.33,19.2,-0.00221,0.0,0.16442]
[1780351899710,74.97,70865.66,19.2,-0.00219,0.0,0.1633]
[1780351903739,74.97,70872.37,19.2,-0.00217,0.0,0.16156]
[1780351908774,74.97,70871.77,19.2,-0.00217,0.0,0.16172]
[1780351913809,74.97,70874.03,19.2,-0.00216,0.0,0.16114]
[1780351918844,74.97,70868.84,19.2,-0.00218,0.0,0.16247]
[1780351923879,74.97,70863.45,19.2,-0.0022,0.0,0.16387]
[1780351929484,74.97,70863.97,19.2,-0.0022,0.0,0.16374]
[1780351934956,74.97,70858.82,19.2,-0.00222,0.0,0.16508]
[1780351937474,74.97,70871.97,19.2,-0.00217,0.0,0.16167]
[1780351937977,74.97,70884.66,19.2,-0.00212,0.0,0.15843]
[1780351939991,74.97,70892.36,19.2,-0.00209,0.0,0.1565]
[1780351945026,74.97,70895.29,19.2,-0.00208,0.0,0.15577]
[1780351950061,74.97,70901.3,19.2,-0.00206,0.0,0.15428]
[1780351955098,74.97,70900.66,19.2,-0.00204,0.0,0.15324]
[1780351960134,74.97,70904.92,19.2,-0.00203,0.0,0.15219]
[1780351965169,74.97,70902.66,19.2,-0.00204,0.0,0.15274]
[1780351971211,74.97,70901.21,19.2,-0.00204,0.0,0.1531]
[1780351976246,74.97,70898.14,19.2,-0.00205,0.0,0.15385]
[1780351981281,74.97,70898.91,19.2,-0.00205,0.0,0.15367]
[1780351986316,74.97,70899.72,19.2,-0.00205,0.0,0.15347]
[1780351991351,74.97,70900.48,19.2,-0.00204,0.0,0.15328]
[1780351996386,74.97,70898.9,19.2,-0.00205,0.0,0.15367]
[1780352001421,74.97,70897.73,19.2,-0.00205,0.0,0.15396]
[1780352006457,74.97,70897.56,19.2,-0.00206,0.0,0.154]
[1780352011492,74.97,70897.63,19.2,-0.00204,0.0,0.15278]
[1780352016527,74.97,70898.52,19.2,-0.00204,0.0,0.15256]
[1780352021563,74.97,70899.78,19.2,-0.00203,0.0,0.15226]
[1780352024584,74.97,70889.36,19.2,-0.00207,0.0,0.15482]
[1780352029620,74.97,70884.12,19.2,-0.00209,0.0,0.15612]
[1780352034655,74.97,70882.99,19.2,-0.00209,0.0,0.15641]
[1780352039690,74.97,70882.65,19.2,-0.00209,0.0,0.15649]
[1780352041704,74.97,70890.43,19.2,-0.00207,0.0,0.15456]
[1780352046740,74.97,70895.72,19.2,-0.00205,0.0,0.15325]
[1780352051774,74.97,70897.3,19.2,-0.00204,0.0,0.15286]
[1780352056810,74.97,70898.18,19.2,-0.00204,0.0,0.15265]
[1780352061845,74.97,70903.58,19.2,-0.00202,0.0,0.15133]
[1780352066882,74.97,70905.8,19.2,-0.00201,0.0,0.15079]
[1780352071917,74.97,70900.28,19.2,-0.00201,0.0,0.15094]
[1780352080981,74.97,70898.07,19.2,-0.00202,0.0,0.15148]
[1780352086019,74.97,70893.67,19.2,-0.00204,0.0,0.15256]
[1780352087026,74.97,70887.37,19.2,-0.00206,0.0,0.15411]
[1780352092061,74.97,70886.21,19.2,-0.00207,0.0,0.15439]
[1780352098103,74.97,70887.87,19.2,-0.00206,0.0,0.15398]
[1780352103137,74.97,70892.02,19.2,-0.00204,0.0,0.15296]
[1780352108173,74.97,70893.26,19.2,-0.00204,0.0,0.15266]
[1780352113208,74.97,70892.78,19.2,-0.00204,0.0,0.15277]
[1780352116285,74.97,70892.78,19.2,-0.00204,0.0,0.15277]
[1780352122271,74.97,70890.13,19.2,-0.00205,0.0,0.15342]
[1780352127306,74.97,70889.72,19.2,-0.00205,0.0,0.15353]
[1780352132341,74.97,70889.67,19.2,-0.00204,0.0,0.15234]
[1780352138383,74.97,70886.76,19.2,-0.00205,0.0,0.15305]
[1780352143420,74.97,70889.4,19.2,-0.00204,0.0,0.1524]
[1780352148455,74.97,70889.3,19.2,-0.00204,0.0,0.15243]
[1780352153494,74.97,70893.78,19.2,-0.00202,0.0,0.15133]
[1780352158529,74.97,70897.99,19.2,-0.00201,0.0,0.15031]
[1780352158969,74.97,70897.99,19.2,-0.00201,0.0,0.15031]
[1780352161716,74.97,70893.03,19.2,-0.00202,0.0,0.15152]
[1780352162987,74.97,70891.56,19.2,-0.00203,0.0,0.15188]
[1780352168599,74.97,70892.2,19.2,-0.00203,0.0,0.15172]
[1780352171498,74.97,70892.02,19.2,-0.00203,0.0,0.15176]
[1780352171562,74.97,70892.02,19.2,-0.00203,0.0,0.15176]
[1780352175648,74.97,70899.4,19.2,-0.002,0.0,0.14997]
[1780352180683,74.97,70901.14,19.2,-0.002,0.0,0.14955]
[1780352185718,74.97,70901.59,19.2,-0.00199,0.0,0.14944]
[1780352190753,74.97,70901.49,19.2,-0.00199,0.0,0.14947]
[1780352195790,74.97,70905.31,19.2,-0.00197,0.0,0.14738]
[1780352201832,74.97,70906.24,19.2,-0.00196,0.0,0.14716]
[1780352206868,74.97,70905.04,19.2,-0.00197,0.0,0.14744]
[1780352211902,74.97,70906.48,19.2,-0.00196,0.0,0.1471]
[1780352216937,74.97,70910.36,19.2,-0.00195,0.0,0.14618]
[1780352220965,74.97,70920.98,19.2,-0.00191,0.0,0.14369]
[1780352221035,74.97,70920.98,19.2,-0.00191,0.0,0.14369]
[1780352222363,74.97,70936.13,19.2,-0.00186,0.0,0.14021]
[1780352223075,74.97,70936.13,19.2,-0.00186,0.0,0.14021]
[1780352223134,74.97,70949.54,19.2,-0.00182,0.0,0.13718]
[1780352224431,74.97,70949.54,19.2,-0.00182,0.0,0.13718]
[1780352230030,74.97,70952.13,19.2,-0.00181,0.0,0.1366]
[1780352231198,74.97,70958.71,19.2,-0.00179,0.0,0.13515]
[1780352232654,74.97,70966.57,19.2,-0.00176,0.0,0.13343]
[1780352235067,74.97,70973.84,19.2,-0.00174,0.0,0.13185]
[1780352239095,74.97,70966.84,19.2,-0.00176,0.0,0.13337]
[1780352244130,74.97,70964.82,19.2,-0.00177,0.0,0.13381]
[1780352248204,74.97,70957.24,19.2,-0.00179,0.0,0.13547]
[1780352249850,74.97,70950.19,19.2,-0.00181,0.0,0.13704]
[1780352251179,74.97,70954.16,19.2,-0.00179,0.0,0.13506]
[1780352256214,74.97,70954.51,19.2,-0.00178,0.0,0.13498]
[1780352261249,74.97,70948.83,19.2,-0.0018,0.0,0.13624]
[1780352266284,74.97,70951.41,19.2,-0.00179,0.0,0.13567]
[1780352269305,74.97,70960.11,19.2,-0.00177,0.0,0.13375]
[1780352274340,74.97,70961.18,19.2,-0.00176,0.0,0.13352]
[1780352279375,74.97,70959.87,19.2,-0.00177,0.0,0.13381]
[1780352284410,74.97,70960.0,19.2,-0.00177,0.0,0.13378]
[1780352286424,74.97,70968.09,19.2,-0.00174,0.0,0.13202]
[1780352291459,74.97,70975.38,19.2,-0.00172,0.0,0.13045]
[1780352292301,74.97,70975.38,19.2,-0.00172,0.0,0.13045]
[1780352292471,74.97,70984.33,19.2,-0.00169,0.0,0.12855]
[1780352293478,74.97,70990.69,19.2,-0.00167,0.0,0.12722]
[1780352295128,74.97,70993.23,19.2,-0.00166,0.0,0.12669]
[1780352298524,74.97,70996.94,19.2,-0.00165,0.0,0.12592]
[1780352300202,74.97,71002.61,19.2,-0.00164,0.0,0.12475]
[1780352301534,74.97,71011.52,19.2,-0.00161,0.0,0.12293]
[1780352302860,74.97,71011.52,19.2,-0.00161,0.0,0.12293]
[1780352303549,74.97,71020.71,19.2,-0.00158,0.0,0.12108]
[1780352304615,74.97,71020.71,19.2,-0.00158,0.0,0.12108]
[1780352306571,74.97,71031.34,19.2,-0.00155,0.0,0.11897]
[1780352311606,74.97,71032.5,19.2,-0.00154,0.0,0.11776]
[1780352316641,74.97,71040.56,19.2,-0.00151,0.0,0.11619]
[1780352317648,74.97,71048.67,19.2,-0.00149,0.0,0.11464]
[1780352319662,74.97,71056.33,19.2,-0.00147,0.0,0.11319]
[1780352322683,74.97,71064.13,19.2,-0.00145,0.0,0.11173]
[1780352327719,74.97,71061.86,19.2,-0.00146,0.0,0.11215]
[1780352330744,74.97,71054.85,19.2,-0.00147,0.0,0.11347]
[1780352335779,74.97,71063.81,19.2,-0.00145,0.0,0.11178]
[1780352340817,74.97,71066.98,19.2,-0.00144,0.0,0.1112]
[1780352345852,74.97,71071.1,19.2,-0.00143,0.0,0.11043]
[1780352350887,74.97,71078.87,19.2,-0.00141,0.0,0.10901]
[1780352353908,74.97,71085.55,19.2,-0.00139,0.0,0.1078]
[1780352357153,74.97,71088.59,19.2,-0.00139,0.0,0.10725]
[1780352360084,74.97,71085.34,19.2,-0.00139,0.0,0.10784]
[1780352366004,74.97,71087.12,19.2,-0.00139,0.0,0.10752]
[1780352371041,74.97,71081.31,19.2,-0.00139,0.0,0.10765]
[1780352376076,74.97,71083.54,19.2,-0.00139,0.0,0.10725]
[1780352382118,74.97,71087.91,19.2,-0.00138,0.0,0.10646]
[1780352387153,74.97,71087.7,19.2,-0.00138,0.0,0.1065]
[1780352393876,74.97,71090.12,19.2,-0.00137,0.0,0.10607]
[1780352399238,74.97,71083.64,19.2,-0.00139,0.0,0.10723]
[1780352402259,74.97,71093.82,19.2,-0.00136,0.0,0.10541]
[1780352407295,74.97,71094.49,19.2,-0.00136,0.0,0.10529]
[1780352412329,74.97,71094.22,19.2,-0.00136,0.0,0.10534]
[1780352417364,74.97,71092.28,19.2,-0.00136,0.0,0.10569]
[1780352422399,74.97,71093.19,19.2,-0.00136,0.0,0.10552]
[1780352427438,74.97,71094.87,19.2,-0.00136,0.0,0.10523]
[1780352432474,74.97,71085.96,19.2,-0.00137,0.0,0.1059]
[1780352436501,74.97,71078.44,19.2,-0.00139,0.0,0.10725]
[1780352439532,74.97,71067.75,19.2,-0.00142,0.0,0.10919]
[1780352444567,74.97,71082.59,19.2,-0.00138,0.0,0.1065]
[1780352449604,74.97,71080.52,19.2,-0.00138,0.0,0.10688]
[1780352454657,74.97,71083.26,19.2,-0.00138,0.0,0.10639]
[1780352459692,74.97,71083.88,19.2,-0.00137,0.0,0.10627]
[1780352463721,74.97,71074.74,19.2,-0.0014,0.0,0.10792]
[1780352468756,74.97,71074.35,19.2,-0.0014,0.0,0.10799]
[1780352471777,74.97,71066.81,19.2,-0.00142,0.0,0.10936]
[1780352476812,74.97,71072.29,19.2,-0.0014,0.0,0.10836]
[1780352481847,74.97,71070.01,19.2,-0.00141,0.0,0.10878]
[1780352486882,74.97,71068.54,19.2,-0.00141,0.0,0.10904]
[1780352488896,74.97,71076.3,19.2,-0.00139,0.0,0.10763]
[1780352495945,74.97,71075.92,19.2,-0.00138,0.0,0.10679]
[1780352500980,74.97,71073.97,19.2,-0.00139,0.0,0.10714]
[1780352502994,74.97,71064.44,19.2,-0.00141,0.0,0.10886]
[1780352508029,74.97,71065.08,19.2,-0.00141,0.0,0.10875]
[1780352513064,74.97,71060.78,19.2,-0.00142,0.0,0.10953]
[1780352518099,74.97,71062.48,19.2,-0.00142,0.0,0.10922]
[1780352523134,74.97,71061.07,19.2,-0.00142,0.0,0.10948]
[1780352528170,74.97,71060.33,19.2,-0.00142,0.0,0.10962]
[1780352533205,74.97,71067.0,19.2,-0.00141,0.0,0.1084]
[1780352537237,74.97,71076.04,19.2,-0.00138,0.0,0.10677]
[1780352538243,74.97,71085.29,19.2,-0.00136,0.0,0.10512]
[1780352543277,74.97,71089.56,19.2,-0.00135,0.0,0.10437]
[1780352547309,74.97,71097.35,19.2,-0.00133,0.0,0.10301]
[1780352551337,74.97,71099.25,19.2,-0.00131,0.0,0.10179]
[1780352556372,74.97,71099.75,19.2,-0.00131,0.0,0.10171]
[1780352561407,74.97,71099.94,19.2,-0.00131,0.0,0.10168]
[1780352564430,74.97,71090.84,19.2,-0.00133,0.0,0.10325]
[1780352569896,74.97,71096.12,19.2,-0.00132,0.0,0.10233]
[1780352576524,74.97,71093.83,19.2,-0.00133,0.0,0.10273]
[1780352581559,74.97,71092.01,19.2,-0.00133,0.0,0.10305]
[1780352586594,74.97,71099.07,19.2,-0.00131,0.0,0.10183]
[1780352591630,74.97,71089.69,19.2,-0.00134,0.0,0.10345]
[1780352596667,74.97,71085.55,19.2,-0.00135,0.0,0.10417]
[1780352601702,74.97,71081.73,19.2,-0.00136,0.0,0.10485]
[1780352606737,74.97,71078.66,19.2,-0.00136,0.0,0.10539]
[1780352612779,74.97,71079.03,19.2,-0.00135,0.0,0.10442]
[1780352618752,74.97,71079.52,19.2,-0.00135,0.0,0.10434]
[1780352622849,74.97,71071.16,19.2,-0.00137,0.0,0.10582]
[1780352627884,74.97,71071.91,19.2,-0.00137,0.0,0.10568]
[1780352632919,74.97,71073.56,19.2,-0.00137,0.0,0.10539]
[1780352637954,74.97,71072.87,19.2,-0.00137,0.0,0.10551]
[1780352640003,74.97,71072.87,19.2,-0.00137,0.0,0.10551]
[1780352641000,74.97,71063.37,19.2,-0.00139,0.0,0.10721]
[1780352642679,74.97,71065.49,19.2,-0.00139,0.0,0.10683]
[1780352648026,74.97,71064.96,19.2,-0.00139,0.0,0.10693]
[1780352653062,74.97,71065.73,19.2,-0.00139,0.0,0.10679]
[1780352656083,74.97,71073.37,19.2,-0.00137,0.0,0.10542]
[1780352662125,74.97,71079.1,19.2,-0.00135,0.0,0.10441]
[1780352667160,74.97,71079.39,19.2,-0.00135,0.0,0.10436]
[1780352672196,74.97,71077.21,19.2,-0.00135,0.0,0.10384]
[1780352677229,74.97,71077.67,19.2,-0.00134,0.0,0.10376]
[1780352682265,74.97,71078.29,19.2,-0.00134,0.0,0.10366]
[1780352687300,74.97,71078.37,19.2,-0.00134,0.0,0.10364]
[1780352690321,74.97,71067.5,19.2,-0.00137,0.0,0.10556]
[1780352691328,74.97,71057.56,19.2,-0.0014,0.0,0.10734]
[1780352696363,74.97,71057.69,19.2,-0.00139,0.0,0.10732]
[1780352701398,74.97,71064.43,19.2,-0.00138,0.0,0.10611]
[1780352705426,74.97,71076.58,19.2,-0.00135,0.0,0.10396]
[1780352706433,74.97,71086.97,19.2,-0.00132,0.0,0.10215]
[1780352709459,74.97,71095.06,19.2,-0.0013,0.0,0.10076]
[1780352712712,74.97,71097.14,19.2,-0.0013,0.0,0.1004]
[1780352713487,74.97,71114.39,19.2,-0.00125,0.0,0.09751]
[1780352715760,74.97,71117.21,19.2,-0.00125,0.0,0.09704]
[1780352721543,74.97,71117.98,19.2,-0.00125,0.0,0.09691]
[1780352722550,74.97,71125.74,19.2,-0.00123,0.0,0.09564]
[1780352723557,74.97,71133.44,19.2,-0.00121,0.0,0.09439]
[1780352724971,74.97,71140.08,19.2,-0.0012,0.0,0.09333]
[1780352727695,74.97,71143.59,19.2,-0.00119,0.0,0.09277]
[1780352730089,74.97,71146.91,19.2,-0.00118,0.0,0.09225]
[1780352732104,74.97,71153.4,19.2,-0.00117,0.0,0.09123]
[1780352737655,74.97,71155.11,19.2,-0.00115,0.0,0.09016]
[1780352743197,74.97,71153.75,19.2,-0.00116,0.0,0.09037]
[1780352748732,74.97,71148.08,19.2,-0.00117,0.0,0.09125]
[1780352751753,74.97,71154.59,19.2,-0.00115,0.0,0.09024]
[1780352752760,74.97,71162.17,19.2,-0.00114,0.0,0.08907]
[1780352757795,74.97,71162.09,19.2,-0.00114,0.0,0.08908]
[1780352763374,74.97,71161.31,19.2,-0.00114,0.0,0.0892]
[1780352766859,74.97,71174.85,19.2,-0.00111,0.0,0.08715]
[1780352768873,74.97,71181.64,19.2,-0.0011,0.0,0.08614]
[1780352770891,74.97,71191.2,19.2,-0.00108,0.0,0.08473]
[1780352771899,74.97,71205.14,19.2,-0.00105,0.0,0.08271]
[1780352774307,74.97,71208.01,19.2,-0.00104,0.0,0.08231]
[1780352774396,74.97,71191.67,19.2,-0.00108,0.0,0.08466]
[1780352775927,74.97,71200.58,19.2,-0.00106,0.0,0.08337]
[1780352777096,74.97,71200.58,19.2,-0.00106,0.0,0.08337]
[1780352778948,74.97,71212.64,19.2,-0.00103,0.0,0.08165]
[1780352783323,74.97,71224.58,19.2,-0.00101,0.0,0.07998]
[1780352783984,74.97,71230.96,19.2,-0.001,0.0,0.07909]
[1780352789024,74.97,71237.71,19.2,-0.00098,0.0,0.07817]
[1780352791038,74.97,71238.94,19.2,-0.00097,0.0,0.07729]
[1780352796088,74.97,71235.43,19.2,-0.00098,0.0,0.07777]
[1780352801127,74.97,71233.3,19.2,-0.00098,0.0,0.07806]
[1780352806162,74.97,71225.35,19.2,-0.001,0.0,0.07914]
[1780352811197,74.97,71223.68,19.2,-0.001,0.0,0.07937]
[1780352816232,74.97,71225.49,19.2,-0.001,0.0,0.07912]
[1780352821267,74.97,71225.53,19.2,-0.001,0.0,0.07912]
[1780352826308,74.97,71229.9,19.2,-0.00099,0.0,0.07852]
[1780352831340,74.97,71231.21,19.2,-0.00099,0.0,0.07834]
[1780352833354,74.97,71224.75,19.2,-0.001,0.0,0.07923]
[1780352838507,74.97,71226.48,19.2,-0.001,0.0,0.07899]
[1780352844431,74.97,71224.72,19.2,-0.001,0.0,0.07923]
[1780352849466,74.97,71226.19,19.2,-0.001,0.0,0.07903]
[1780352854501,74.97,71225.8,19.2,-0.00099,0.0,0.07836]
[1780352859535,74.97,71219.36,19.2,-0.001,0.0,0.07924]
[1780352865579,74.97,71218.09,19.2,-0.001,0.0,0.07942]
[1780352870614,74.97,71217.01,19.2,-0.00101,0.0,0.07957]
[1780352875649,74.97,71211.62,19.2,-0.00102,0.0,0.08032]
[1780352880684,74.97,71210.68,19.2,-0.00102,0.0,0.08045]
[1780352885719,74.97,71211.97,19.2,-0.00102,0.0,0.08027]
[1780352886726,74.97,71218.32,19.2,-0.001,0.0,0.07939]
[1780352891763,74.97,71218.74,19.2,-0.001,0.0,0.07933]
[1780352896273,74.97,71205.77,19.2,-0.00103,0.0,0.08114]
[1780352901833,74.97,71209.7,19.2,-0.00102,0.0,0.08059]
[1780352906868,74.97,71216.3,19.2,-0.00101,0.0,0.07967]
[1780352910896,74.97,71223.28,19.2,-0.00099,0.0,0.0787]
[1780352915931,74.97,71223.4,19.2,-0.00099,0.0,0.07797]
[1780352920966,74.97,71224.36,19.2,-0.00098,0.0,0.07784]
[1780352926001,74.97,71220.75,19.2,-0.00099,0.0,0.07833]
[1780352931039,74.97,71215.9,19.2,-0.001,0.0,0.079]
[1780352936074,74.97,71216.07,19.2,-0.001,0.0,0.07897]
[1780352941109,74.97,71216.45,19.2,-0.001,0.0,0.07892]
[1780352946144,74.97,71220.6,19.2,-0.00099,0.0,0.07835]
[1780352951180,74.97,71219.19,19.2,-0.00099,0.0,0.07854]
[1780352956216,74.97,71219.21,19.2,-0.00099,0.0,0.07854]
[1780352961251,74.97,71219.87,19.2,-0.00099,0.0,0.07845]
[1780352966286,74.97,71218.29,19.2,-0.00099,0.0,0.07867]
[1780352969307,74.97,71210.6,19.2,-0.00101,0.0,0.07973]
[1780352974733,74.97,71198.96,19.2,-0.00102,0.0,0.08062]
[1780352976356,74.97,71187.44,19.2,-0.00105,0.0,0.08225]
[1780352981391,74.97,71187.55,19.2,-0.00105,0.0,0.08223]
[1780352986425,74.97,71194.08,19.2,-0.00103,0.0,0.08131]
[1780352991461,74.97,71197.92,19.2,-0.00103,0.0,0.08076]
[1780352996495,74.97,71198.41,19.2,-0.00102,0.0,0.0807]
[1780353001531,74.97,71198.66,19.2,-0.00102,0.0,0.08066]
[1780353006566,74.97,71201.34,19.2,-0.00102,0.0,0.08028]
[1780353011602,74.97,71207.59,19.2,-0.00101,0.0,0.07942]
[1780353013616,74.97,71220.47,19.2,-0.00098,0.0,0.07765]
[1780353015631,74.97,71209.93,19.2,-0.001,0.0,0.07909]
[1780353020666,74.97,71205.97,19.2,-0.00101,0.0,0.07964]
[1780353025701,74.97,71205.99,19.2,-0.00101,0.0,0.07964]
[1780353030736,74.97,71207.04,19.2,-0.00101,0.0,0.07949]
[1780353035771,74.97,71206.64,19.2,-0.001,0.0,0.07882]
[1780353040806,74.97,71207.28,19.2,-0.001,0.0,0.07873]
[1780353045841,74.97,71207.34,19.2,-0.001,0.0,0.07872]
[1780353049869,74.97,71214.41,19.2,-0.00098,0.0,0.07776]
[1780353054904,74.97,71213.41,19.2,-0.00099,0.0,0.07789]
[1780353059939,74.97,71215.99,19.2,-0.00098,0.0,0.07754]
[1780353064974,74.97,71215.64,19.2,-0.00098,0.0,0.07759]
[1780353070009,74.97,71215.55,19.2,-0.00098,0.0,0.0776]
[1780353075044,74.97,71216.83,19.2,-0.00098,0.0,0.07743]
[1780353081087,74.97,71214.77,19.2,-0.00098,0.0,0.07771]
[1780353086121,74.97,71215.1,19.2,-0.00098,0.0,0.07766]
[1780353091156,74.97,71214.43,19.2,-0.00098,0.0,0.07704]
[1780353096191,74.97,71214.83,19.2,-0.00097,0.0,0.07699]
[1780353101226,74.97,71214.74,19.2,-0.00097,0.0,0.077]
[1780353108275,74.97,71214.76,19.2,-0.00097,0.0,0.07699]
[1780353113310,74.97,71215.35,19.2,-0.00097,0.0,0.07691]
[1780353118345,74.97,71214.47,19.2,-0.00098,0.0,0.07703]
[1780353124387,74.97,71212.29,19.2,-0.00098,0.0,0.07733]
[1780353129528,74.97,71212.37,19.2,-0.00098,0.0,0.07732]
[1780353130762,74.97,71227.45,19.2,-0.00095,0.0,0.0753]
[1780353131445,74.97,71244.54,19.2,-0.00092,0.0,0.07307]
[1780353132831,74.97,71259.69,19.2,-0.00089,0.0,0.07115]
[1780353136477,74.97,71266.41,19.2,-0.00088,0.0,0.07031]
[1780353141512,74.97,71265.09,19.2,-0.00088,0.0,0.07047]
[1780353146582,74.97,71268.33,19.2,-0.00088,0.0,0.07007]
[1780353152588,74.97,71267.33,19.2,-0.00087,0.0,0.06954]
[1780353157624,74.97,71266.22,19.2,-0.00087,0.0,0.06967]
[1780353162659,74.97,71264.55,19.2,-0.00088,0.0,0.06988]
[1780353167694,74.97,71267.83,19.2,-0.00087,0.0,0.06947]
[1780353172729,74.97,71267.11,19.2,-0.00087,0.0,0.06956]
[1780353177765,74.97,71267.37,19.2,-0.00087,0.0,0.06953]
[1780353182801,74.97,71268.79,19.2,-0.00087,0.0,0.06936]
[1780353187836,74.97,71263.64,19.2,-0.00088,0.0,0.06999]
[1780353190941,74.97,71253.5,19.2,-0.0009,0.0,0.07126]
[1780353191865,74.97,71235.07,19.2,-0.00093,0.0,0.07361]
[1780353196902,74.97,71230.54,19.2,-0.00094,0.0,0.0742]
[1780353202945,74.97,71230.2,19.2,-0.00094,0.0,0.07424]
[1780353204959,74.97,71220.68,19.2,-0.00095,0.0,0.0755]
[1780353211001,74.97,71216.03,19.2,-0.00095,0.0,0.07541]
[1780353216036,74.97,71212.37,19.2,-0.00096,0.0,0.07589]
[1780353221071,74.97,71212.08,19.2,-0.00096,0.0,0.07593]
[1780353226108,74.97,71205.07,19.2,-0.00098,0.0,0.07687]
[1780353228657,74.97,71194.74,19.2,-0.00099,0.0,0.07828]
[1780353229129,74.97,71187.67,19.2,-0.00101,0.0,0.07925]
[1780353231143,74.97,71180.84,19.2,-0.00102,0.0,0.0802]
[1780353236178,74.97,71180.48,19.2,-0.00102,0.0,0.08025]
[1780353238193,74.97,71167.79,19.2,-0.00105,0.0,0.08205]
[1780353239205,74.97,71161.0,19.2,-0.00106,0.0,0.08303]
[1780353244240,74.97,71155.85,19.2,-0.00107,0.0,0.08378]
[1780353246436,74.97,71148.7,19.2,-0.00109,0.0,0.08482]
[1780353252296,74.97,71157.49,19.2,-0.00107,0.0,0.08354]
[1780353257332,74.97,71152.73,19.2,-0.00108,0.0,0.08423]
[1780353262367,74.97,71147.47,19.2,-0.00109,0.0,0.085]
[1780353267402,74.97,71146.91,19.2,-0.00109,0.0,0.08509]
[1780353272437,74.97,71146.87,19.2,-0.00108,0.0,0.08432]
[1780353277475,74.97,71147.19,19.2,-0.00108,0.0,0.08427]
[1780353282553,74.97,71146.7,19.2,-0.00108,0.0,0.08435]
[1780353282572,74.97,71138.23,19.2,-0.0011,0.0,0.0856]
[1780353285966,74.97,71130.97,19.2,-0.00111,0.0,0.08668]
[1780353286632,74.97,71124.42,19.2,-0.00113,0.0,0.08767]
[1780353293592,74.97,71126.48,19.2,-0.00112,0.0,0.08736]
[1780353295607,74.97,71119.99,19.2,-0.00114,0.0,0.08835]
[1780353299635,74.97,71112.9,19.2,-0.00115,0.0,0.08944]
[1780353304670,74.97,71112.7,19.2,-0.00115,0.0,0.08947]
[1780353309705,74.97,71113.23,19.2,-0.00115,0.0,0.08939]
[1780353312726,74.97,71126.1,19.2,-0.00112,0.0,0.08742]
[1780353315748,74.97,71132.7,19.2,-0.00111,0.0,0.08642]
[1780353320783,74.97,71134.6,19.2,-0.00111,0.0,0.08614]
[1780353325820,74.97,71130.12,19.2,-0.00112,0.0,0.08681]
[1780353327861,74.97,71120.83,19.2,-0.00114,0.0,0.08822]
[1780353332896,74.97,71118.43,19.2,-0.00113,0.0,0.08779]
[1780353336924,74.97,71126.36,19.2,-0.00111,0.0,0.08659]
[1780353341958,74.97,71125.78,19.2,-0.00111,0.0,0.08667]
[1780353345987,74.97,71132.09,19.2,-0.0011,0.0,0.08573]
[1780353346994,74.97,71140.31,19.2,-0.00108,0.0,0.08451]
[1780353352029,74.97,71138.24,19.2,-0.00109,0.0,0.08482]
[1780353357064,74.97,71138.76,19.2,-0.00109,0.0,0.08474]
[1780353362100,74.97,71140.21,19.2,-0.00108,0.0,0.08453]
[1780353367135,74.97,71140.98,19.2,-0.00108,0.0,0.08441]
[1780353372170,74.97,71140.69,19.2,-0.00108,0.0,0.08446]
[1780353374184,74.97,71134.21,19.2,-0.0011,0.0,0.08541]
[1780353379221,74.97,71134.12,19.2,-0.0011,0.0,0.08543]
[1780353385261,74.97,71134.31,19.2,-0.0011,0.0,0.0854]
[1780353388282,74.97,71120.69,19.2,-0.00113,0.0,0.08744]
[1780353393499,74.97,71120.58,19.2,-0.00113,0.0,0.08746]
[1780353399359,74.97,71118.98,19.2,-0.00112,0.0,0.08691]
[1780353404394,74.97,71115.15,19.2,-0.00113,0.0,0.08749]
[1780353409429,74.97,71115.02,19.2,-0.00113,0.0,0.08751]
[1780353411443,74.97,71107.84,19.2,-0.00114,0.0,0.0886]
[1780353413457,74.97,71099.44,19.2,-0.00116,0.0,0.0899]
[1780353418044,74.97,71099.38,19.2,-0.00116,0.0,0.08991]
[1780353419952,74.97,71099.92,19.2,-0.00116,0.0,0.08983]
[1780353425541,74.97,71098.02,19.2,-0.00117,0.0,0.09013]
[1780353430576,74.97,71097.32,19.2,-0.00117,0.0,0.09023]
[1780353435611,74.97,71096.02,19.2,-0.00117,0.0,0.09044]
[1780353440645,74.97,71093.68,19.2,-0.00117,0.0,0.0908]
[1780353445681,74.97,71087.76,19.2,-0.00119,0.0,0.09174]
[1780353448702,74.97,71078.92,19.2,-0.00121,0.0,0.09315]
[1780353450716,74.97,71071.52,19.2,-0.00123,0.0,0.09435]
[1780353455751,74.97,71063.86,19.2,-0.00123,0.0,0.09475]
[1780353458772,74.97,71056.47,19.2,-0.00125,0.0,0.09596]
[1780353463807,74.97,71054.39,19.2,-0.00125,0.0,0.0963]
[1780353466828,74.97,71044.8,19.2,-0.00128,0.0,0.0979]
[1780353471865,74.97,71046.34,19.2,-0.00127,0.0,0.09765]
[1780353477042,74.97,71043.7,19.2,-0.00128,0.0,0.09809]
[1780353482942,74.97,71044.22,19.2,-0.00128,0.0,0.098]
[1780353487977,74.97,71037.01,19.2,-0.0013,0.0,0.09922]
[1780353488984,74.97,71030.31,19.2,-0.00131,0.0,0.10037]
[1780353494020,74.97,71027.51,19.2,-0.00132,0.0,0.10085]
[1780353499055,74.97,71025.44,19.2,-0.00133,0.0,0.10121]
[1780353501111,74.97,71036.55,19.2,-0.0013,0.0,0.0993]
[1780353506223,74.97,71033.57,19.2,-0.00131,0.0,0.09981]
[1780353507153,74.97,71019.91,19.2,-0.00134,0.0,0.10217]
[1780353511181,74.97,71023.08,19.2,-0.00132,0.0,0.10072]
[1780353516221,74.97,71013.1,19.2,-0.00134,0.0,0.10246]
[1780353518234,74.97,71005.98,19.2,-0.00136,0.0,0.10371]
[1780353519243,74.97,70995.28,19.2,-0.00139,0.0,0.10563]
[1780353524278,74.97,70990.58,19.2,-0.0014,0.0,0.10648]
[1780353526292,74.97,70998.79,19.2,-0.00138,0.0,0.105]
[1780353531327,74.97,70998.9,19.2,-0.00138,0.0,0.10498]
[1780353535355,74.97,71006.05,19.2,-0.00136,0.0,0.1037]
[1780353540390,74.97,71000.68,19.2,-0.00138,0.0,0.10466]
[1780353543411,74.97,70993.66,19.2,-0.00139,0.0,0.10592]
[1780353548449,74.97,70993.58,19.2,-0.0014,0.0,0.10593]
[1780353554444,74.97,70998.42,19.2,-0.00138,0.0,0.10506]
[1780353554491,74.97,71015.33,19.2,-0.00134,0.0,0.10207]
[1780353555888,74.97,71015.33,19.2,-0.00134,0.0,0.10207]
[1780353555986,74.97,71024.28,19.2,-0.00132,0.0,0.10052]
[1780353559526,74.97,71033.05,19.2,-0.00129,0.0,0.09901]
[1780353564561,74.97,71039.88,19.2,-0.00128,0.0,0.09786]
[1780353569597,74.97,71033.32,19.2,-0.00129,0.0,0.09897]
[1780353572618,74.97,71021.21,19.2,-0.00131,0.0,0.10015]
[1780353577653,74.97,71026.74,19.2,-0.0013,0.0,0.0992]
[1780353579666,74.97,71037.64,19.2,-0.00127,0.0,0.09736]
[1780353581054,74.97,71037.64,19.2,-0.00127,0.0,0.09736]
[1780353581812,74.97,71054.97,19.2,-0.00123,0.0,0.09449]
[1780353582661,74.97,71054.97,19.2,-0.00123,0.0,0.09449]
[1780353587729,74.97,71044.86,19.2,-0.00126,0.0,0.09616]
[1780353589743,74.97,71037.58,19.2,-0.00127,0.0,0.09737]
[1780353594779,74.97,71037.2,19.2,-0.00127,0.0,0.09744]
[1780353599814,74.97,71036.74,19.2,-0.00127,0.0,0.09751]
[1780353603842,74.97,71029.5,19.2,-0.00129,0.0,0.09873]
[1780353605364,74.97,71022.41,19.2,-0.00131,0.0,0.09994]
[1780353610891,74.97,71015.03,19.2,-0.00133,0.0,0.10122]
[1780353615926,74.97,71012.89,19.2,-0.00133,0.0,0.10159]
[1780353620961,74.97,71002.72,19.2,-0.00136,0.0,0.10338]
[1780353625996,74.97,71006.7,19.2,-0.00135,0.0,0.10267]
[1780353630029,74.97,71019.42,19.2,-0.00132,0.0,0.10046]
[1780353631036,74.97,71020.75,19.2,-0.0013,0.0,0.09934]
[1780353632043,74.97,71012.3,19.2,-0.00132,0.0,0.10079]
[1780353639092,74.97,71010.38,19.2,-0.00133,0.0,0.10113]
[1780353640099,74.97,71017.82,19.2,-0.00131,0.0,0.09984]
[1780353644129,74.97,71025.79,19.2,-0.00129,0.0,0.09848]
[1780353648157,74.97,71019.24,19.2,-0.00131,0.0,0.0996]
[1780353653192,74.97,71014.58,19.2,-0.00132,0.0,0.1004]
[1780353658227,74.97,71017.95,19.2,-0.00131,0.0,0.09982]
[1780353663262,74.97,71012.02,19.2,-0.00132,0.0,0.10084]
[1780353668297,74.97,71021.43,19.2,-0.0013,0.0,0.09922]
[1780353672327,74.97,71011.19,19.2,-0.00133,0.0,0.10099]
[1780353677363,74.97,71014.87,19.2,-0.00132,0.0,0.10035]
[1780353682398,74.97,71005.92,19.2,-0.00134,0.0,0.1019]
[1780353687440,74.97,71012.1,19.2,-0.00132,0.0,0.10083]
[1780353690464,74.97,71021.97,19.2,-0.0013,0.0,0.09913]
[1780353691471,74.97,71024.75,19.2,-0.00128,0.0,0.09778]
[1780353696506,74.97,71024.4,19.2,-0.00128,0.0,0.09784]
[1780353699527,74.97,71038.02,19.2,-0.00125,0.0,0.09556]
[1780353704571,74.97,71041.94,19.2,-0.00124,0.0,0.09492]
[1780353709606,74.97,71042.45,19.2,-0.00124,0.0,0.09483]
[1780353714642,74.97,71043.26,19.2,-0.00124,0.0,0.0947]
[1780353719677,74.97,71048.89,19.2,-0.00122,0.0,0.09378]
[1780353724712,74.97,71054.69,19.2,-0.00121,0.0,0.09285]
[1780353729747,74.97,71060.84,19.2,-0.0012,0.0,0.09186]
[1780353730757,74.97,71067.61,19.2,-0.00118,0.0,0.09079]
[1780353735792,74.97,71072.79,19.2,-0.00117,0.0,0.08997]
[1780353740827,74.97,71073.6,19.2,-0.00117,0.0,0.08985]
[1780353746871,74.97,71073.6,19.2,-0.00117,0.0,0.08985]
[1780353751906,74.97,71072.61,19.2,-0.00116,0.0,0.08918]
[1780353757950,74.97,71072.71,19.2,-0.00116,0.0,0.08917]
[1780353763992,74.97,71073.27,19.2,-0.00116,0.0,0.08908]
[1780353769027,74.97,71072.4,19.2,-0.00116,0.0,0.08922]
[1780353775070,74.97,71072.32,19.2,-0.00116,0.0,0.08923]
[1780353780515,74.97,71070.22,19.2,-0.00116,0.0,0.08955]
[1780353781676,74.97,71080.58,19.2,-0.00114,0.0,0.08795]
[1780353782119,74.97,71089.37,19.2,-0.00112,0.0,0.08661]
[1780353783126,74.97,71081.84,19.2,-0.00114,0.0,0.08776]
[1780353784133,74.97,71073.91,19.2,-0.00116,0.0,0.08898]
[1780353789168,74.97,71073.84,19.2,-0.00116,0.0,0.08899]
[1780353793203,74.97,71080.23,19.2,-0.00114,0.0,0.08801]
[1780353798238,74.97,71083.97,19.2,-0.00113,0.0,0.08743]
[1780353803273,74.97,71084.46,19.2,-0.00113,0.0,0.08736]
[1780353808308,74.97,71082.9,19.2,-0.00114,0.0,0.0876]
[1780353811329,74.97,71070.42,19.2,-0.00115,0.0,0.08871]
[1780353816364,74.97,71072.49,19.2,-0.00115,0.0,0.08839]
[1780353821399,74.97,71066.09,19.2,-0.00116,0.0,0.08938]
[1780353826434,74.97,71064.68,19.2,-0.00117,0.0,0.0896]
[1780353831469,74.97,71064.78,19.2,-0.00117,0.0,0.08958]
[1780353836506,74.97,71064.75,19.2,-0.00117,0.0,0.08959]
[1780353841542,74.97,71064.43,19.2,-0.00117,0.0,0.08964]
[1780353843729,74.97,71064.12,19.2,-0.00117,0.0,0.08969]
[1780353843557,74.97,71051.44,19.2,-0.0012,0.0,0.09169]
[1780353844564,74.97,71042.29,19.2,-0.00122,0.0,0.09316]
[1780353845935,74.97,71043.16,19.2,-0.00122,0.0,0.09302]
[1780353851613,74.97,71043.77,19.2,-0.00121,0.0,0.09292]
[1780353856648,74.97,71039.77,19.2,-0.00122,0.0,0.09356]
[1780353861683,74.97,71039.84,19.2,-0.00122,0.0,0.09355]
[1780353866718,74.97,71039.67,19.2,-0.00122,0.0,0.09358]
[1780353871754,74.97,71039.65,19.2,-0.00121,0.0,0.09274]
[1780353876810,74.97,71038.04,19.2,-0.00122,0.0,0.093]
[1780353881845,74.97,71038.25,19.2,-0.00122,0.0,0.09296]
[1780353885874,74.97,71045.95,19.2,-0.0012,0.0,0.09173]
[1780353887888,74.97,71052.38,19.2,-0.00118,0.0,0.0907]
[1780353892924,74.97,71058.48,19.2,-0.00117,0.0,0.08975]
[1780353897959,74.97,71052.5,19.2,-0.00118,0.0,0.09069]
[1780353902994,74.97,71051.82,19.2,-0.00118,0.0,0.09079]
[1780353905009,74.97,71059.34,19.2,-0.00117,0.0,0.08961]
[1780353910043,74.97,71064.09,19.2,-0.00116,0.0,0.08887]
[1780353912057,74.97,71073.15,19.2,-0.00114,0.0,0.08748]
[1780353915079,74.97,71081.75,19.2,-0.00112,0.0,0.08617]
[1780353920114,74.97,71085.05,19.2,-0.00111,0.0,0.08567]
[1780353922129,74.97,71094.56,19.2,-0.00109,0.0,0.08426]
[1780353926157,74.97,71088.38,19.2,-0.0011,0.0,0.08517]
[1780353931192,74.97,71088.16,19.2,-0.00109,0.0,0.08442]
[1780353937234,74.97,71088.29,19.2,-0.00109,0.0,0.0844]
[1780353944284,74.97,71091.15,19.2,-0.00109,0.0,0.08398]
[1780353949319,74.97,71091.82,19.2,-0.00109,0.0,0.08388]
[1780353954354,74.97,71090.31,19.2,-0.00109,0.0,0.0841]
[1780353959389,74.97,71092.84,19.2,-0.00108,0.0,0.08373]
[1780353964425,74.97,71093.86,19.2,-0.00108,0.0,0.08358]
[1780353966439,74.97,71100.29,19.2,-0.00107,0.0,0.08264]
[1780353971473,74.97,71102.29,19.2,-0.00106,0.0,0.08235]
[1780353974494,74.97,71090.53,19.2,-0.00109,0.0,0.08407]
[1780353979530,74.97,71089.99,19.2,-0.00109,0.0,0.08415]
[1780353984565,74.97,71092.49,19.2,-0.00109,0.0,0.08378]
[1780353988594,74.97,71103.16,19.2,-0.00106,0.0,0.08222]
[1780353993642,74.97,71102.57,19.2,-0.00105,0.0,0.08154]
[1780353994644,74.97,71111.15,19.2,-0.00104,0.0,0.08031]
[1780353995854,74.97,71118.12,19.2,-0.00102,0.0,0.07933]
[1780354001696,74.97,71128.51,19.2,-0.001,0.0,0.07788]
[1780354006729,74.97,71135.9,19.2,-0.00099,0.0,0.07687]
[1780354008743,74.97,71146.38,19.2,-0.00097,0.0,0.07545]
[1780354009750,74.97,71153.59,19.2,-0.00095,0.0,0.07449]
[1780354013778,74.97,71144.99,19.2,-0.00097,0.0,0.07564]
[1780354016798,74.97,71153.8,19.2,-0.00095,0.0,0.07446]
[1780354021834,74.97,71158.27,19.2,-0.00095,0.0,0.07387]
[1780354023848,74.97,71164.94,19.2,-0.00093,0.0,0.073]
[1780354028882,74.97,71169.09,19.2,-0.00093,0.0,0.07246]
[1780354033921,74.97,71165.12,19.2,-0.00093,0.0,0.07298]
[1780354038956,74.97,71165.36,19.2,-0.00093,0.0,0.07295]
[1780354043991,74.97,71175.83,19.2,-0.00091,0.0,0.07159]
[1780354049028,74.97,71185.98,19.2,-0.0009,0.0,0.07031]
[1780354053056,74.97,71171.84,19.2,-0.00091,0.0,0.07142]
[1780354057084,74.97,71162.46,19.2,-0.00093,0.0,0.07262]
[1780354060106,74.97,71172.79,19.2,-0.00091,0.0,0.0713]
[1780354065141,74.97,71171.39,19.2,-0.00091,0.0,0.07147]
[1780354070176,74.97,71175.44,19.2,-0.00091,0.0,0.07096]
[1780354074204,74.97,71184.84,19.2,-0.00089,0.0,0.06977]
[1780354079239,74.97,71186.39,19.2,-0.00089,0.0,0.06958]
[1780354084713,74.97,71186.47,19.2,-0.00089,0.0,0.06957]
[1780354090317,74.97,71188.93,19.2,-0.00088,0.0,0.06926]
[1780354091324,74.97,71197.59,19.2,-0.00087,0.0,0.06819]
[1780354096359,74.97,71202.36,19.2,-0.00086,0.0,0.06761]
[1780354100690,74.97,71214.6,19.2,-0.00084,0.0,0.06614]
[1780354102400,74.97,71222.02,19.2,-0.00083,0.0,0.06526]
[1780354106429,74.97,71214.93,19.2,-0.00084,0.0,0.0661]
[1780354107436,74.97,71205.8,19.2,-0.00085,0.0,0.0672]
[1780354111464,74.97,71218.0,19.2,-0.00083,0.0,0.06509]
[1780354112471,74.97,71224.25,19.2,-0.00082,0.0,0.06436]
[1780354117506,74.97,71222.13,19.2,-0.00082,0.0,0.06461]
[1780354122541,74.97,71224.52,19.2,-0.00081,0.0,0.06433]
[1780354124565,74.97,71234.81,19.2,-0.0008,0.0,0.06314]
[1780354129594,74.97,71234.97,19.2,-0.0008,0.0,0.06313]
[1780354129799,74.97,71243.67,19.2,-0.00078,0.0,0.06214]
[1780354131620,74.97,71251.53,19.2,-0.00077,0.0,0.06126]
[1780354134651,74.97,71262.21,19.2,-0.00076,0.0,0.06008]
[1780354135650,74.97,71272.66,19.2,-0.00074,0.0,0.05895]
[1780354140945,74.97,71277.27,19.2,-0.00073,0.0,0.05845]
[1780354141046,74.97,71290.89,19.2,-0.00071,0.0,0.05702]
[1780354142701,74.97,71283.65,19.2,-0.00072,0.0,0.05778]
[1780354144715,74.97,71276.15,19.2,-0.00074,0.0,0.05857]
[1780354149750,74.97,71273.79,19.2,-0.00074,0.0,0.05883]
[1780354153778,74.97,71281.06,19.2,-0.00073,0.0,0.05805]
[1780354155793,74.97,71268.54,19.2,-0.00075,0.0,0.05939]
[1780354157807,74.97,71275.63,19.2,-0.00074,0.0,0.05863]
[1780354159821,74.97,71288.49,19.2,-0.00072,0.0,0.05727]
[1780354162841,74.97,71280.03,19.2,-0.00073,0.0,0.05816]
[1780354165976,74.97,71287.67,19.2,-0.00072,0.0,0.05735]
[1780354171905,74.97,71290.77,19.2,-0.00071,0.0,0.05646]
[1780354176940,74.97,71291.51,19.2,-0.00071,0.0,0.05638]
[1780354178954,74.97,71281.58,19.2,-0.00072,0.0,0.05742]
[1780354183989,74.97,71276.14,19.2,-0.00073,0.0,0.05799]
[1780354189024,74.97,71270.88,19.2,-0.00074,0.0,0.05855]
[1780354193610,74.97,71269.95,19.2,-0.00074,0.0,0.05865]
[1780354194059,74.97,71283.36,19.2,-0.00072,0.0,0.05723]
[1780354196559,74.97,71284.56,19.2,-0.00072,0.0,0.0571]
[1780354202115,74.97,71277.81,19.2,-0.00073,0.0,0.05781]
[1780354207151,74.97,71278.24,19.2,-0.00073,0.0,0.05777]
[1780354212185,74.97,71278.53,19.2,-0.00072,0.0,0.05774]
[1780354217224,74.97,71273.33,19.2,-0.00073,0.0,0.05829]
[1780354218227,74.97,71279.5,19.2,-0.00072,0.0,0.05763]
[1780354223262,74.97,71284.8,19.2,-0.00072,0.0,0.05708]
[1780354228296,74.97,71284.4,19.2,-0.00072,0.0,0.05712]
[1780354233332,74.97,71282.96,19.2,-0.00071,0.0,0.0567]
[1780354238368,74.97,71277.68,19.2,-0.00072,0.0,0.05725]
[1780354244410,74.97,71275.69,19.2,-0.00072,0.0,0.05746]
[1780354249445,74.97,71274.99,19.2,-0.00072,0.0,0.05753]
[1780354254481,74.97,71274.19,19.2,-0.00072,0.0,0.05761]
[1780354259516,74.97,71273.17,19.2,-0.00073,0.0,0.05772]
[1780354264551,74.97,71269.63,19.2,-0.00073,0.0,0.0581]
[1780354268579,74.97,71279.71,19.2,-0.00072,0.0,0.05703]
[1780354273616,74.97,71280.25,19.2,-0.00072,0.0,0.05698]
[1780354275630,74.97,71273.19,19.2,-0.00073,0.0,0.05772]
[1780354280665,74.97,71270.58,19.2,-0.00073,0.0,0.058]
[1780354285700,74.97,71269.89,19.2,-0.00073,0.0,0.05807]
[1780354286711,74.97,71278.03,19.2,-0.00072,0.0,0.05721]
[1780354291745,74.97,71278.15,19.2,-0.00071,0.0,0.05662]
[1780354296781,74.97,71289.42,19.2,-0.0007,0.0,0.05546]
[1780354301816,74.97,71286.71,19.2,-0.0007,0.0,0.05574]
[1780354304836,74.97,71293.65,19.2,-0.00069,0.0,0.05503]
[1780354309872,74.97,71293.36,19.2,-0.00069,0.0,0.05506]
[1780354314907,74.97,71299.57,19.2,-0.00068,0.0,0.05444]
[1780354319942,74.97,71305.41,19.2,-0.00067,0.0,0.05385]
[1780354324977,74.97,71309.14,19.2,-0.00067,0.0,0.05348]
[1780354331019,74.97,71305.26,19.2,-0.00067,0.0,0.05387]
[1780354336054,74.97,71305.39,19.2,-0.00067,0.0,0.05386]
[1780354341090,74.97,71296.06,19.2,-0.00069,0.0,0.05479]
[1780354343104,74.97,71302.56,19.2,-0.00068,0.0,0.05414]
[1780354348139,74.97,71306.38,19.2,-0.00067,0.0,0.05376]
[1780354353174,74.97,71306.2,19.2,-0.00067,0.0,0.05323]
[1780354358209,74.97,71308.58,19.2,-0.00066,0.0,0.05299]
[1780354363243,74.97,71310.2,19.2,-0.00066,0.0,0.05284]
[1780354368279,74.97,71311.49,19.2,-0.00066,0.0,0.05271]
[1780354373314,74.97,71309.16,19.2,-0.00066,0.0,0.05294]
[1780354378349,74.97,71306.68,19.2,-0.00066,0.0,0.05318]
[1780354383384,74.97,71306.52,19.2,-0.00066,0.0,0.0532]
[1780354386405,74.97,71295.2,19.2,-0.00068,0.0,0.05432]
[1780354391440,74.97,71296.88,19.2,-0.00068,0.0,0.05415]
[1780354396475,74.97,71296.11,19.2,-0.00068,0.0,0.05423]
[1780354401511,74.97,71284.99,19.2,-0.00069,0.0,0.05535]
[1780354402518,74.97,71278.8,19.2,-0.0007,0.0,0.05598]
[1780354407553,74.97,71273.29,19.2,-0.00071,0.0,0.05655]
[1780354412589,74.97,71272.27,19.2,-0.00071,0.0,0.05609]
[1780354417623,74.97,71269.19,19.2,-0.00071,0.0,0.05641]
[1780354422659,74.97,71262.9,19.2,-0.00072,0.0,0.05706]
[1780354426687,74.97,71270.68,19.2,-0.00071,0.0,0.05625]
[1780354431722,74.97,71271.41,19.2,-0.00071,0.0,0.05618]
[1780354436757,74.97,71270.87,19.2,-0.00071,0.0,0.05623]
[1780354441792,74.97,71267.65,19.2,-0.00071,0.0,0.05657]
[1780354446827,74.97,71261.7,19.2,-0.00072,0.0,0.05719]
[1780354451862,74.97,71261.34,19.2,-0.00072,0.0,0.05722]
[1780354455890,74.97,71275.96,19.2,-0.0007,0.0,0.05571]
[1780354460925,74.97,71280.0,19.2,-0.00069,0.0,0.05529]
[1780354465960,74.97,71274.01,19.2,-0.0007,0.0,0.05591]
[1780354470995,74.97,71272.56,19.2,-0.0007,0.0,0.05606]
[1780354472002,74.97,71273.16,19.2,-0.0007,0.0,0.05543]
[1780354478044,74.97,71273.12,19.2,-0.0007,0.0,0.05543]
[1780354483079,74.97,71274.93,19.2,-0.00069,0.0,0.05525]
[1780354488114,74.97,71271.71,19.2,-0.0007,0.0,0.05557]
[1780354493149,74.97,71272.47,19.2,-0.0007,0.0,0.0555]
[1780354497177,74.97,71279.36,19.2,-0.00069,0.0,0.0548]
[1780354502212,74.97,71281.09,19.2,-0.00069,0.0,0.05462]
[1780354503237,74.97,71290.01,19.2,-0.00067,0.0,0.05373]
[1780354505244,74.97,71296.89,19.2,-0.00066,0.0,0.05305]
[1780354510279,74.97,71297.2,19.2,-0.00066,0.0,0.05302]
[1780354515314,74.97,71294.67,19.2,-0.00067,0.0,0.05327]
[1780354520349,74.97,71296.63,19.2,-0.00066,0.0,0.05308]
[1780354525384,74.97,71297.0,19.2,-0.00066,0.0,0.05304]
[1780354526105,74.97,71297.0,19.2,-0.00066,0.0,0.05304]
[1780354531426,74.97,71297.38,19.2,-0.00066,0.0,0.05246]
[1780354536461,74.97,71298.83,19.2,-0.00065,0.0,0.05232]
[1780354541495,74.97,71298.49,19.2,-0.00066,0.0,0.05235]
[1780354546530,74.97,71292.32,19.2,-0.00066,0.0,0.05295]
[1780354551567,74.97,71289.34,19.2,-0.00067,0.0,0.05324]
[1780354556602,74.97,71284.69,19.2,-0.00067,0.0,0.05371]
[1780354561637,74.97,71285.35,19.2,-0.00067,0.0,0.05364]
[1780354566674,74.97,71289.62,19.2,-0.00067,0.0,0.05322]
[1780354567680,74.97,71296.53,19.2,-0.00066,0.0,0.05254]
[1780354572716,74.97,71297.47,19.2,-0.00066,0.0,0.05245]
[1780354577750,74.97,71296.82,19.2,-0.00066,0.0,0.05251]
[1780354580155,74.97,71305.42,19.2,-0.00065,0.0,0.05168]
[1780354581779,74.97,71311.6,19.2,-0.00064,0.0,0.05109]
[1780354584326,74.97,71319.94,19.2,-0.00063,0.0,0.0503]
[1780354590340,74.97,71319.16,19.2,-0.00063,0.0,0.05038]
[1780354591849,74.97,71320.1,19.2,-0.00062,0.0,0.04977]
[1780354596884,74.97,71322.31,19.2,-0.00062,0.0,0.04956]
[1780354601920,74.97,71322.24,19.2,-0.00062,0.0,0.04957]
[1780354606955,74.97,71320.93,19.2,-0.00062,0.0,0.04969]
[1780354612997,74.97,71320.78,19.2,-0.00062,0.0,0.0497]
[1780354615496,74.97,71320.96,19.2,-0.00062,0.0,0.04969]
[1780354616521,74.97,71322.01,19.2,-0.00062,0.0,0.04959]
[1780354622061,74.97,71325.29,19.2,-0.00061,0.0,0.04929]
[1780354627106,74.97,71324.9,19.2,-0.00061,0.0,0.04932]
[1780354632141,74.97,71325.51,19.2,-0.00061,0.0,0.04927]
[1780354634156,74.97,71336.46,19.2,-0.0006,0.0,0.04827]
[1780354639190,74.97,71335.3,19.2,-0.0006,0.0,0.04837]
[1780354644225,74.97,71336.91,19.2,-0.0006,0.0,0.04823]
[1780354648253,74.97,71347.09,19.2,-0.00059,0.0,0.04732]
[1780354651274,74.97,71349.34,19.2,-0.00058,0.0,0.04662]
[1780354654296,74.97,71339.04,19.2,-0.00059,0.0,0.04753]
[1780354657029,74.97,71336.16,19.2,-0.00059,0.0,0.04779]
[1780354658324,74.97,71324.61,19.2,-0.00061,0.0,0.04884]
[1780354661344,74.97,71330.85,19.2,-0.0006,0.0,0.04827]
[1780354666381,74.97,71325.7,19.2,-0.00061,0.0,0.04874]
[1780354671416,74.97,71322.96,19.2,-0.00061,0.0,0.04899]
[1780354676451,74.97,71322.99,19.2,-0.00061,0.0,0.04898]
[1780354681486,74.97,71322.48,19.2,-0.00061,0.0,0.04903]
[1780354686521,74.97,71325.4,19.2,-0.00061,0.0,0.04876]
[1780354691556,74.97,71325.51,19.2,-0.00061,0.0,0.04875]
[1780354696591,74.97,71325.86,19.2,-0.00061,0.0,0.04872]
[1780354701626,74.97,71331.81,19.2,-0.0006,0.0,0.04818]
[1780354703641,74.97,71344.36,19.2,-0.00058,0.0,0.04706]
[1780354707669,74.97,71358.2,19.2,-0.00057,0.0,0.04585]
[1780354711697,74.97,71361.2,19.2,-0.00056,0.0,0.04511]
[1780354713736,74.97,71369.56,19.2,-0.00055,0.0,0.04441]
[1780354718748,74.97,71366.46,19.2,-0.00055,0.0,0.04467]
[1780354724790,74.97,71359.39,19.2,-0.00056,0.0,0.04527]
[1780354729825,74.97,71356.35,19.2,-0.00056,0.0,0.04553]
[1780354735655,74.97,71355.34,19.2,-0.00057,0.0,0.04561]
[1780354740902,74.97,71354.15,19.2,-0.00057,0.0,0.04572]
[1780354745937,74.97,71348.1,19.2,-0.00057,0.0,0.04624]
[1780354746814,74.97,71348.1,19.2,-0.00057,0.0,0.04624]
[1780354749539,74.97,71347.85,19.2,-0.00057,0.0,0.04626]
[1780354753349,74.97,71347.68,19.2,-0.00057,0.0,0.04628]
[1780354758912,74.97,71347.46,19.2,-0.00058,0.0,0.0463]
[1780354764065,74.97,71349.04,19.2,-0.00057,0.0,0.04616]
[1780354769100,74.97,71338.73,19.2,-0.00059,0.0,0.04706]
[1780354771114,74.97,71339.54,19.2,-0.00058,0.0,0.04649]
[1780354774138,74.97,71333.18,19.2,-0.00059,0.0,0.04705]
[1780354776152,74.97,71325.12,19.2,-0.0006,0.0,0.04777]
[1780354779173,74.97,71317.67,19.2,-0.0006,0.0,0.04844]
[1780354784208,74.97,71316.08,19.2,-0.00061,0.0,0.04859]
[1780354789243,74.97,71321.2,19.2,-0.0006,0.0,0.04812]
[1780354794278,74.97,71318.34,19.2,-0.0006,0.0,0.04838]
[1780354799312,74.97,71318.37,19.2,-0.0006,0.0,0.04838]
[1780354804350,74.97,71322.87,19.2,-0.0006,0.0,0.04797]
[1780354809384,74.97,71326.48,19.2,-0.00059,0.0,0.04765]
[1780354814419,74.97,71326.23,19.2,-0.00059,0.0,0.04767]
[1780354815836,74.97,71326.57,19.2,-0.00059,0.0,0.04764]
[1780354821471,74.97,71323.55,19.2,-0.0006,0.0,0.04791]
[1780354826506,74.97,71319.12,19.2,-0.0006,0.0,0.04831]
[1780354827058,74.97,71319.12,19.2,-0.0006,0.0,0.04831]
[1780354831541,74.97,71321.75,19.2,-0.00059,0.0,0.04757]
[1780354836576,74.97,71322.55,19.2,-0.00059,0.0,0.0475]
[1780354842621,74.97,71309.24,19.2,-0.00061,0.0,0.0487]
[1780354847656,74.97,71306.51,19.2,-0.00061,0.0,0.04895]
[1780354851684,74.97,71298.17,19.2,-0.00062,0.0,0.04972]
[1780354855714,74.97,71288.85,19.2,-0.00063,0.0,0.05059]
[1780354859741,74.97,71301.11,19.2,-0.00062,0.0,0.04945]
[1780354860749,74.97,71309.43,19.2,-0.00061,0.0,0.04868]
[1780354861757,74.97,71315.8,19.2,-0.0006,0.0,0.0481]
[1780354864778,74.97,71323.97,19.2,-0.00059,0.0,0.04737]
[1780354869813,74.97,71324.08,19.2,-0.00059,0.0,0.04736]
[1780354873841,74.97,71336.26,19.2,-0.00058,0.0,0.04629]
[1780354877384,74.97,71336.07,19.2,-0.00058,0.0,0.0463]
[1780354879662,74.97,71336.48,19.2,-0.00058,0.0,0.04627]
[1780354879888,74.97,71329.42,19.2,-0.00058,0.0,0.04689]
[1780354880895,74.97,71315.65,19.2,-0.0006,0.0,0.04812]
[1780354881902,74.97,71318.89,19.2,-0.0006,0.0,0.04782]
[1780354885933,74.97,71320.85,19.2,-0.00059,0.0,0.04765]
[1780354891819,74.97,71326.64,19.2,-0.00059,0.0,0.04713]
[1780354891886,74.97,71327.25,19.2,-0.00058,0.0,0.04658]
[1780354892887,74.97,71327.25,19.2,-0.00058,0.0,0.04658]
[1780354897111,74.97,71323.94,19.2,-0.00058,0.0,0.04687]
[1780354900824,74.97,71317.16,19.2,-0.00059,0.0,0.04747]
[1780354902070,74.97,71303.79,19.2,-0.00061,0.0,0.04868]
[1780354908112,74.97,71304.68,19.2,-0.00061,0.0,0.0486]
[1780354913147,74.97,71301.89,19.2,-0.00061,0.0,0.04886]
[1780354918182,74.97,71298.04,19.2,-0.00062,0.0,0.04921]
[1780354922211,74.97,71291.76,19.2,-0.00062,0.0,0.04979]
[1780354927246,74.97,71292.31,19.2,-0.00062,0.0,0.04974]
[1780354929260,74.97,71300.26,19.2,-0.00061,0.0,0.04901]
[1780354932281,74.97,71293.79,19.2,-0.00062,0.0,0.0496]
[1780354937316,74.97,71287.5,19.2,-0.00063,0.0,0.05019]
[1780354942351,74.97,71286.61,19.2,-0.00063,0.0,0.05027]
[1780354948393,74.97,71285.87,19.2,-0.00063,0.0,0.05034]
[1780354953428,74.97,71273.06,19.2,-0.00064,0.0,0.05103]
[1780354958464,74.97,71271.13,19.2,-0.00064,0.0,0.05121]
[1780354963509,74.97,71267.19,19.2,-0.00065,0.0,0.05159]
[1780354965523,74.97,71275.95,19.2,-0.00064,0.0,0.05075]
[1780354970559,74.97,71271.24,19.2,-0.00064,0.0,0.0512]
[1780354975592,74.97,71270.78,19.2,-0.00065,0.0,0.05124]
[1780354980628,74.97,71268.25,19.2,-0.00065,0.0,0.05149]
[1780354985663,74.97,71265.69,19.2,-0.00065,0.0,0.05173]
[1780354991706,74.97,71267.69,19.2,-0.00065,0.0,0.05154]
[1780354995734,74.97,71276.55,19.2,-0.00064,0.0,0.05069]
[1780355000769,74.97,71277.45,19.2,-0.00064,0.0,0.05061]
[1780355002783,74.97,71288.74,19.2,-0.00062,0.0,0.04955]
[1780355006811,74.97,71282.1,19.2,-0.00063,0.0,0.05017]
[1780355007818,74.97,71289.86,19.2,-0.00062,0.0,0.04945]
[1780355011846,74.97,71297.66,19.2,-0.0006,0.0,0.04821]
[1780355016881,74.97,71296.77,19.2,-0.00061,0.0,0.04829]
[1780355017911,74.97,71296.77,19.2,-0.00061,0.0,0.04829]
[1780355024949,74.97,71297.75,19.2,-0.0006,0.0,0.0482]
[1780355029984,74.97,71297.13,19.2,-0.0006,0.0,0.04826]
[1780355035020,74.97,71296.21,19.2,-0.00061,0.0,0.04834]
[1780355041063,74.97,71295.61,19.2,-0.00061,0.0,0.0484]
[1780355046097,74.97,71295.39,19.2,-0.00061,0.0,0.04842]
[1780355051135,74.97,71294.87,19.2,-0.00061,0.0,0.04847]
[1780355056180,74.97,71291.76,19.2,-0.00061,0.0,0.04875]
[1780355061211,74.97,71292.99,19.2,-0.00061,0.0,0.04864]
[1780355065238,74.97,71299.26,19.2,-0.0006,0.0,0.04807]
[1780355071281,74.97,71298.62,19.2,-0.0006,0.0,0.04761]
[1780355076316,74.97,71299.3,19.2,-0.0006,0.0,0.04755]
[1780355084373,74.97,71299.05,19.2,-0.0006,0.0,0.04758]
[1780355089408,74.97,71298.83,19.2,-0.0006,0.0,0.0476]
[1780355094442,74.97,71299.05,19.2,-0.0006,0.0,0.04758]
[1780355099478,74.97,71298.46,19.2,-0.0006,0.0,0.04763]
[1780355104513,74.97,71293.06,19.2,-0.0006,0.0,0.04812]
[1780355109549,74.97,71296.01,19.2,-0.0006,0.0,0.04785]
[1780355114584,74.97,71294.72,19.2,-0.0006,0.0,0.04797]
[1780355119621,74.97,71291.7,19.2,-0.00061,0.0,0.04824]
[1780355121636,74.97,71281.34,19.2,-0.00062,0.0,0.04919]
[1780355124657,74.97,71275.22,19.2,-0.00063,0.0,0.04976]
[1780355126739,74.97,71274.82,19.2,-0.00063,0.0,0.0498]
[1780355132716,74.97,71278.08,19.2,-0.00062,0.0,0.04897]
[1780355137751,74.97,71279.35,19.2,-0.00061,0.0,0.04885]
[1780355138171,74.97,71279.35,19.2,-0.00061,0.0,0.04885]
[1780355143793,74.97,71278.62,19.2,-0.00062,0.0,0.04892]
[1780355148828,74.97,71278.18,19.2,-0.00062,0.0,0.04896]
[1780355154869,74.97,71277.41,19.2,-0.00062,0.0,0.04903]
[1780355159905,74.97,71277.04,19.2,-0.00062,0.0,0.04907]
[1780355161921,74.97,71287.49,19.2,-0.0006,0.0,0.04811]
[1780355166955,74.97,71295.34,19.2,-0.00059,0.0,0.0474]
[1780355171990,74.97,71294.55,19.2,-0.0006,0.0,0.04747]
[1780355177026,74.97,71294.5,19.2,-0.0006,0.0,0.04748]
[1780355182063,74.97,71288.6,19.2,-0.0006,0.0,0.04801]
[1780355187098,74.97,71279.86,19.2,-0.00061,0.0,0.04881]
[1780355188105,74.97,71270.36,19.2,-0.00063,0.0,0.04969]
[1780355189111,74.97,71261.3,19.2,-0.00064,0.0,0.05054]
[1780355191126,74.97,71246.66,19.2,-0.00065,0.0,0.0514]
[1780355192476,74.97,71241.05,19.2,-0.00066,0.0,0.05194]
[1780355198176,74.97,71244.46,19.2,-0.00065,0.0,0.05161]
[1780355203211,74.97,71237.68,19.2,-0.00066,0.0,0.05227]
[1780355208246,74.97,71230.86,19.2,-0.00067,0.0,0.05295]
[1780355213281,74.97,71231.29,19.2,-0.00067,0.0,0.0529]
[1780355218332,74.97,71233.31,19.2,-0.00067,0.0,0.0527]
[1780355223366,74.97,71234.57,19.2,-0.00067,0.0,0.05258]
[1780355228401,74.97,71234.92,19.2,-0.00067,0.0,0.05254]
[1780355233436,74.97,71242.55,19.2,-0.00066,0.0,0.0518]
[1780355239478,74.97,71245.96,19.2,-0.00065,0.0,0.05147]
[1780355244513,74.97,71246.46,19.2,-0.00065,0.0,0.05142]
[1780355249548,74.97,71249.69,19.2,-0.00065,0.0,0.05111]
[1780355257278,74.97,71249.64,19.2,-0.00064,0.0,0.05058]
[1780355257604,74.97,71256.28,19.2,-0.00063,0.0,0.04995]
[1780355261632,74.97,71271.08,19.2,-0.00061,0.0,0.04857]
[1780355264653,74.97,71277.93,19.2,-0.0006,0.0,0.04795]
[1780355269688,74.97,71277.17,19.2,-0.0006,0.0,0.04802]
[1780355274723,74.97,71284.31,19.2,-0.0006,0.0,0.04737]
[1780355275730,74.97,71293.42,19.2,-0.00058,0.0,0.04656]
[1780355280768,74.97,71293.34,19.2,-0.00058,0.0,0.04657]
[1780355282782,74.97,71301.39,19.2,-0.00057,0.0,0.04586]
[1780355287817,74.97,71300.78,19.2,-0.00058,0.0,0.04592]
[1780355293053,74.97,71299.71,19.2,-0.00058,0.0,0.04601]
[1780355294866,74.97,71289.38,19.2,-0.00059,0.0,0.04692]
[1780355299901,74.97,71289.86,19.2,-0.00059,0.0,0.04688]
[1780355302923,74.97,71280.67,19.2,-0.0006,0.0,0.0477]
[1780355303836,74.97,71280.67,19.2,-0.0006,0.0,0.0477]
[1780355304951,74.97,71294.0,19.2,-0.00058,0.0,0.04651]
[1780355306888,74.97,71294.25,19.2,-0.00058,0.0,0.04649]
[1780355309455,74.97,71293.45,19.2,-0.00058,0.0,0.04656]
[1780355310907,74.97,71290.49,19.2,-0.00059,0.0,0.04682]
[1780355310996,74.97,71283.58,19.2,-0.0006,0.0,0.04744]
[1780355312680,74.97,71281.61,19.2,-0.00059,0.0,0.04711]
[1780355313913,74.97,71281.5,19.2,-0.00059,0.0,0.04712]
[1780355319053,74.97,71284.74,19.2,-0.00059,0.0,0.04683]
[1780355324088,74.97,71283.27,19.2,-0.00059,0.0,0.04696]
[1780355329123,74.97,71286.45,19.2,-0.00059,0.0,0.04668]
[1780355335166,74.97,71283.9,19.2,-0.00059,0.0,0.0469]
[1780355341210,74.97,71282.77,19.2,-0.00059,0.0,0.047]
[1780355346251,74.97,71281.57,19.2,-0.00059,0.0,0.04711]
[1780355351284,74.97,71280.83,19.2,-0.00059,0.0,0.04718]
[1780355356319,74.97,71281.84,19.2,-0.00059,0.0,0.04709]
[1780355359860,74.97,71285.01,19.2,-0.00059,0.0,0.0468]
[1780355360349,74.97,71297.45,19.2,-0.00057,0.0,0.04571]
[1780355361354,74.97,71308.61,19.2,-0.00056,0.0,0.04475]
[1780355362332,74.97,71308.61,19.2,-0.00056,0.0,0.04475]
[1780355367396,74.97,71304.61,19.2,-0.00056,0.0,0.04509]
[1780355371423,74.97,71305.29,19.2,-0.00056,0.0,0.04455]
[1780355376459,74.97,71297.01,19.2,-0.00057,0.0,0.04526]
[1780355381497,74.97,71296.47,19.2,-0.00057,0.0,0.0453]
[1780355383510,74.97,71290.17,19.2,-0.00058,0.0,0.04585]
[1780355388545,74.97,71288.06,19.2,-0.00058,0.0,0.04603]
[1780355393580,74.97,71288.28,19.2,-0.00058,0.0,0.04601]
[1780355398615,74.97,71286.98,19.2,-0.00058,0.0,0.04613]
[1780355399441,74.97,71286.98,19.2,-0.00058,0.0,0.04613]
[1780355404708,74.97,71290.92,19.2,-0.00057,0.0,0.04578]
[1780355407729,74.97,71297.4,19.2,-0.00057,0.0,0.04522]
[1780355412764,74.97,71296.79,19.2,-0.00057,0.0,0.04528]
[1780355417800,74.97,71297.36,19.2,-0.00057,0.0,0.04523]
[1780355421901,74.97,71297.2,19.2,-0.00057,0.0,0.04524]
[1780355421930,74.97,71288.06,19.2,-0.00058,0.0,0.04603]
[1780355423178,74.97,71288.06,19.2,-0.00058,0.0,0.04603]
[1780355423205,74.97,71280.89,19.2,-0.00059,0.0,0.04666]
[1780355428887,74.97,71281.58,19.2,-0.00059,0.0,0.0466]
[1780355431908,74.97,71284.53,19.2,-0.00058,0.0,0.04584]
[1780355436942,74.97,71288.91,19.2,-0.00057,0.0,0.04546]
[1780355441978,74.97,71294.65,19.2,-0.00056,0.0,0.04497]
[1780355447013,74.97,71299.4,19.2,-0.00056,0.0,0.04456]
[1780355452104,74.97,71298.55,19.2,-0.00056,0.0,0.04464]
[1780355458092,74.97,71296.04,19.2,-0.00056,0.0,0.04485]
[1780355463130,74.97,71296.68,19.2,-0.00056,0.0,0.0448]
[1780355464136,74.97,71289.7,19.2,-0.00057,0.0,0.04539]
[1780355469251,74.97,71283.83,19.2,-0.00058,0.0,0.04591]
[1780355469353,74.97,71292.31,19.2,-0.00057,0.0,0.04517]
[1780355470178,74.97,71300.16,19.2,-0.00056,0.0,0.0445]
[1780355475213,74.97,71301.4,19.2,-0.00056,0.0,0.04439]
[1780355477230,74.97,71307.52,19.2,-0.00055,0.0,0.04388]
[1780355482270,74.97,71311.66,19.2,-0.00054,0.0,0.04353]
[1780355487305,74.97,71311.73,19.2,-0.00054,0.0,0.04353]
[1780355491333,74.97,71314.37,19.2,-0.00054,0.0,0.04283]
[1780355494354,74.97,71320.5,19.2,-0.00053,0.0,0.04233]
[1780355498382,74.97,71328.27,19.2,-0.00052,0.0,0.04171]
[1780355499389,74.97,71336.86,19.2,-0.00051,0.0,0.04102]
[1780355503421,74.97,71348.18,19.2,-0.0005,0.0,0.04014]
[1780355508457,74.97,71346.85,19.2,-0.0005,0.0,0.04024]
[1780355510471,74.97,71339.82,19.2,-0.00051,0.0,0.04079]
[1780355515507,74.97,71342.37,19.2,-0.00051,0.0,0.04059]
[1780355516120,74.97,71342.37,19.2,-0.00051,0.0,0.04059]
[1780355518302,74.97,71350.28,19.2,-0.0005,0.0,0.03998]
[1780355521827,74.97,71351.25,19.2,-0.0005,0.0,0.0399]
[1780355523330,74.97,71351.01,19.2,-0.0005,0.0,0.03992]
[1780355525216,74.97,71351.14,19.2,-0.0005,0.0,0.03991]
[1780355526349,74.97,71351.03,19.2,-0.0005,0.0,0.03992]
[1780355530614,74.97,71344.02,19.2,-0.0005,0.0,0.04046]
[1780355533635,74.97,71352.84,19.2,-0.00049,0.0,0.03978]
[1780355538670,74.97,71345.7,19.2,-0.0005,0.0,0.04033]
[1780355543705,74.97,71340.62,19.2,-0.00051,0.0,0.04073]
[1780355548740,74.97,71340.37,19.2,-0.00051,0.0,0.04075]
[1780355550967,74.97,71340.13,19.2,-0.00051,0.0,0.04077]
[1780355553715,74.97,71328.78,19.2,-0.00051,0.0,0.04121]
[1780355558810,74.97,71324.02,19.2,-0.00052,0.0,0.04159]
[1780355561830,74.97,71313.85,19.2,-0.00053,0.0,0.04241]
[1780355566866,74.97,71313.95,19.2,-0.00053,0.0,0.0424]
[1780355570894,74.97,71303.35,19.2,-0.00054,0.0,0.04327]
[1780355575929,74.97,71303.0,19.2,-0.00054,0.0,0.0433]
[1780355581971,74.97,71303.2,19.2,-0.00054,0.0,0.04328]
[1780355585999,74.97,71310.2,19.2,-0.00053,0.0,0.0427]
[1780355591034,74.97,71309.99,19.2,-0.00053,0.0,0.04272]
[1780355596069,74.97,71311.29,19.2,-0.00053,0.0,0.04262]
[1780355601104,74.97,71306.15,19.2,-0.00054,0.0,0.04304]
[1780355606139,74.97,71304.98,19.2,-0.00054,0.0,0.04313]
[1780355611174,74.97,71304.92,19.2,-0.00053,0.0,0.04267]
[1780355615205,74.97,71295.76,19.2,-0.00055,0.0,0.04342]
[1780355620241,74.97,71296.25,19.2,-0.00054,0.0,0.04338]
[1780355627290,74.97,71297.56,19.2,-0.00054,0.0,0.04327]
[1780355632325,74.97,71298.13,19.2,-0.00054,0.0,0.04323]
[1780355634338,74.97,71289.71,19.2,-0.00055,0.0,0.04393]
[1780355639374,74.97,71284.83,19.2,-0.00056,0.0,0.04434]
[1780355644409,74.97,71284.39,19.2,-0.00056,0.0,0.04438]
[1780355648438,74.97,71272.71,19.2,-0.00057,0.0,0.04538]
[1780355650452,74.97,71263.69,19.2,-0.00058,0.0,0.04617]
[1780355655487,74.97,71262.55,19.2,-0.00058,0.0,0.04627]
[1780355660522,74.97,71263.11,19.2,-0.00058,0.0,0.04622]
[1780355665557,74.97,71266.51,19.2,-0.00058,0.0,0.04592]
[1780355667571,74.97,71276.98,19.2,-0.00057,0.0,0.04501]
[1780355671599,74.97,71278.42,19.2,-0.00056,0.0,0.0444]
[1780355676635,74.97,71279.17,19.2,-0.00056,0.0,0.04433]
[1780355682677,74.97,71276.13,19.2,-0.00056,0.0,0.04459]
[1780355687712,74.97,71276.23,19.2,-0.00056,0.0,0.04459]
[1780355692747,74.97,71278.43,19.2,-0.00056,0.0,0.0444]
[1780355697781,74.97,71278.34,19.2,-0.00056,0.0,0.04441]
[1780355702817,74.97,71281.1,19.2,-0.00056,0.0,0.04417]
[1780355703824,74.97,71287.34,19.2,-0.00055,0.0,0.04365]
[1780355708859,74.97,71285.67,19.2,-0.00055,0.0,0.04379]
[1780355713894,74.97,71288.85,19.2,-0.00055,0.0,0.04352]
[1780355718929,74.97,71290.2,19.2,-0.00055,0.0,0.04341]
[1780355721950,74.97,71297.37,19.2,-0.00054,0.0,0.04281]
[1780355724971,74.97,71304.82,19.2,-0.00053,0.0,0.0422]
[1780355730788,74.97,71309.07,19.2,-0.00052,0.0,0.04186]
[1780355734034,74.97,71313.68,19.2,-0.00051,0.0,0.04103]
[1780355739069,74.97,71314.52,19.2,-0.00051,0.0,0.04096]
[1780355741179,74.97,71322.96,19.2,-0.0005,0.0,0.0403]
[1780355742971,74.97,71327.52,19.2,-0.0005,0.0,0.03995]
[1780355743818,74.97,71327.86,19.2,-0.0005,0.0,0.03992]
[1780355745024,74.97,71326.99,19.2,-0.0005,0.0,0.03999]
[1780355748240,74.97,71329.15,19.2,-0.0005,0.0,0.03982]
[1780355753288,74.97,71331.66,19.2,-0.00049,0.0,0.03963]
[1780355758711,74.97,71332.48,19.2,-0.00049,0.0,0.03957]
[1780355765241,74.97,71333.18,19.2,-0.00049,0.0,0.03951]
[1780355765257,74.97,71340.55,19.2,-0.00049,0.0,0.03895]
[1780355768530,74.97,71333.24,19.2,-0.00049,0.0,0.03951]
[1780355773313,74.97,71340.35,19.2,-0.00049,0.0,0.03897]
[1780355778349,74.97,71337.97,19.2,-0.00049,0.0,0.03915]
[1780355783424,74.97,71337.37,19.2,-0.00049,0.0,0.03919]
[1780355788460,74.97,71342.89,19.2,-0.00048,0.0,0.03878]
[1780355793495,74.97,71342.79,19.2,-0.00048,0.0,0.03835]
[1780355798530,74.97,71343.59,19.2,-0.00048,0.0,0.03829]
[1780355803565,74.97,71345.32,19.2,-0.00048,0.0,0.03816]
[1780355808600,74.97,71345.52,19.2,-0.00048,0.0,0.03814]
[1780355810616,74.97,71338.15,19.2,-0.00048,0.0,0.03869]
[1780355815653,74.97,71335.61,19.2,-0.00049,0.0,0.03889]
[1780355820688,74.97,71339.4,19.2,-0.00048,0.0,0.0386]
[1780355825723,74.97,71339.85,19.2,-0.00048,0.0,0.03857]
[1780355830758,74.97,71339.93,19.2,-0.00048,0.0,0.03856]
[1780355835793,74.97,71337.02,19.2,-0.00048,0.0,0.03878]
[1780355837808,74.97,71329.15,19.2,-0.00049,0.0,0.03938]
[1780355838815,74.97,71322.39,19.2,-0.0005,0.0,0.0399]
[1780355843851,74.97,71319.66,19.2,-0.0005,0.0,0.04011]
[1780355848885,74.97,71320.47,19.2,-0.0005,0.0,0.04004]
[1780355853920,74.97,71314.91,19.2,-0.0005,0.0,0.04003]
[1780355857948,74.97,71307.51,19.2,-0.00051,0.0,0.0406]
[1780355860969,74.97,71315.4,19.2,-0.0005,0.0,0.03999]
[1780355866004,74.97,71320.41,19.2,-0.0005,0.0,0.0396]
[1780355871044,74.97,71324.53,19.2,-0.00049,0.0,0.03929]
[1780355876079,74.97,71323.05,19.2,-0.00049,0.0,0.0394]
[1780355881114,74.97,71322.83,19.2,-0.00049,0.0,0.03942]
[1780355886148,74.97,71322.48,19.2,-0.00049,0.0,0.03944]
[1780355891183,74.97,71326.21,19.2,-0.00049,0.0,0.03916]
[1780355896218,74.97,71327.35,19.2,-0.00049,0.0,0.03907]
[1780355899240,74.97,71336.18,19.2,-0.00048,0.0,0.03841]
[1780355900247,74.97,71343.57,19.2,-0.00047,0.0,0.03786]
[1780355902101,74.97,71343.57,19.2,-0.00047,0.0,0.03786]
[1780355902286,74.97,71354.85,19.2,-0.00046,0.0,0.03703]
[1780355903291,74.97,71372.02,19.2,-0.00044,0.0,0.03581]
[1780355905298,74.97,71385.12,19.2,-0.00043,0.0,0.0349]
[1780355906833,74.97,71385.12,19.2,-0.00043,0.0,0.0349]
[1780355908486,74.97,71388.62,19.2,-0.00043,0.0,0.03467]
[1780355909844,74.97,71389.47,19.2,-0.00043,0.0,0.03461]
[1780355909936,74.97,71382.8,19.2,-0.00043,0.0,0.03506]
[1780355915368,74.97,71374.11,19.2,-0.00044,0.0,0.03526]
[1780355920403,74.97,71373.03,19.2,-0.00044,0.0,0.03533]
[1780355925439,74.97,71369.98,19.2,-0.00044,0.0,0.03555]
[1780355931481,74.97,71369.84,19.2,-0.00044,0.0,0.03555]
[1780355933495,74.97,71362.01,19.2,-0.00045,0.0,0.0361]
[1780355939537,74.97,71356.76,19.2,-0.00045,0.0,0.03648]
[1780355942558,74.97,71349.25,19.2,-0.00046,0.0,0.03702]
[1780355946586,74.97,71356.78,19.2,-0.00045,0.0,0.03648]
[1780355948600,74.97,71363.41,19.2,-0.00045,0.0,0.03601]
[1780355955649,74.97,71363.74,19.2,-0.00045,0.0,0.03598]
[1780355960684,74.97,71364.96,19.2,-0.00045,0.0,0.0359]
[1780355965718,74.97,71365.44,19.2,-0.00045,0.0,0.03586]
[1780355972768,74.97,71363.56,19.2,-0.00044,0.0,0.03558]
[1780355977809,74.97,71366.64,19.2,-0.00044,0.0,0.03537]
[1780355978813,74.97,71354.57,19.2,-0.00045,0.0,0.03622]
[1780355980827,74.97,71345.17,19.2,-0.00046,0.0,0.03689]
[1780355985861,74.97,71342.98,19.2,-0.00046,0.0,0.03705]
[1780355990898,74.97,71346.57,19.2,-0.00046,0.0,0.03679]
[1780355995933,74.97,71340.02,19.2,-0.00046,0.0,0.03726]
[1780356000968,74.97,71336.95,19.2,-0.00047,0.0,0.03749]
[1780356006003,74.97,71334.97,19.2,-0.00047,0.0,0.03763]
[1780356011038,74.97,71341.44,19.2,-0.00046,0.0,0.03716]
[1780356016073,74.97,71342.72,19.2,-0.00046,0.0,0.03707]
[1780356021108,74.97,71341.79,19.2,-0.00046,0.0,0.03713]
[1780356026145,74.97,71334.36,19.2,-0.00047,0.0,0.03768]
[1780356031181,74.97,71329.18,19.2,-0.00047,0.0,0.03763]
[1780356036217,74.97,71323.23,19.2,-0.00048,0.0,0.03807]
[1780356041252,74.97,71329.11,19.2,-0.00047,0.0,0.03763]
[1780356043266,74.97,71316.92,19.2,-0.00048,0.0,0.03854]
[1780356048301,74.97,71313.47,19.2,-0.00049,0.0,0.0388]
[1780356053336,74.97,71313.55,19.2,-0.00049,0.0,0.03879]
[1780356058371,74.97,71313.3,19.2,-0.00049,0.0,0.03881]
[1780356062680,74.97,71296.64,19.2,-0.0005,0.0,0.04009]
[1780356065421,74.97,71288.98,19.2,-0.00051,0.0,0.04069]
[1780356069450,74.97,71282.96,19.2,-0.00052,0.0,0.04117]
[1780356074488,74.97,71283.27,19.2,-0.00052,0.0,0.04115]
[1780356076501,74.97,71292.93,19.2,-0.00051,0.0,0.04038]
[1780356081536,74.97,71293.55,19.2,-0.00051,0.0,0.04033]
[1780356086571,74.97,71288.15,19.2,-0.00051,0.0,0.04076]
[1780356091606,74.97,71294.04,19.2,-0.0005,0.0,0.03984]
[1780356096641,74.97,71294.14,19.2,-0.0005,0.0,0.03983]
[1780356101676,74.97,71294.61,19.2,-0.0005,0.0,0.0398]
[1780356106712,74.97,71294.35,19.2,-0.0005,0.0,0.03982]
[1780356112753,74.97,71299.16,19.2,-0.0005,0.0,0.03945]
[1780356117788,74.97,71300.11,19.2,-0.00049,0.0,0.03937]
[1780356123830,74.97,71299.13,19.2,-0.0005,0.0,0.03945]
[1780356128865,74.97,71300.51,19.2,-0.00049,0.0,0.03934]
[1780356134906,74.97,71297.78,19.2,-0.0005,0.0,0.03955]
[1780356138935,74.97,71305.7,19.2,-0.00049,0.0,0.03895]
[1780356143970,74.97,71305.84,19.2,-0.00049,0.0,0.03894]
[1780356149005,74.97,71303.4,19.2,-0.00049,0.0,0.03912]
[1780356154058,74.97,71300.76,19.2,-0.00049,0.0,0.03888]
[1780356160104,74.97,71302.83,19.2,-0.00049,0.0,0.03872]
[1780356165139,74.97,71302.47,19.2,-0.00049,0.0,0.03875]
[1780356170174,74.97,71300.85,19.2,-0.00049,0.0,0.03887]
[1780356175209,74.97,71303.02,19.2,-0.00049,0.0,0.03871]
[1780356180244,74.97,71303.42,19.2,-0.00049,0.0,0.03868]
[1780356185281,74.97,71303.38,19.2,-0.00049,0.0,0.03868]
[1780356190318,74.97,71305.52,19.2,-0.00048,0.0,0.03852]
[1780356195353,74.97,71309.17,19.2,-0.00048,0.0,0.03824]
[1780356200388,74.97,71308.3,19.2,-0.00048,0.0,0.03831]
[1780356205423,74.97,71304.18,19.2,-0.00048,0.0,0.03862]
[1780356206430,74.97,71297.45,19.2,-0.00049,0.0,0.03913]
[1780356211465,74.97,71293.25,19.2,-0.00049,0.0,0.039]
[1780356216500,74.97,71302.28,19.2,-0.00048,0.0,0.03832]
[1780356221534,74.97,71302.74,19.2,-0.00048,0.0,0.03829]
[1780356226570,74.97,71305.13,19.2,-0.00048,0.0,0.03811]
[1780356231605,74.97,71314.14,19.2,-0.00047,0.0,0.03744]
[1780356236640,74.97,71315.59,19.2,-0.00047,0.0,0.03734]
[1780356241675,74.97,71317.55,19.2,-0.00047,0.0,0.03719]
[1780356245703,74.97,71311.2,19.2,-0.00047,0.0,0.03766]
[1780356250738,74.97,71307.44,19.2,-0.00048,0.0,0.03794]
[1780356256780,74.97,71308.29,19.2,-0.00048,0.0,0.03787]
[1780356262822,74.97,71309.84,19.2,-0.00047,0.0,0.03776]
[1780356266850,74.97,71303.02,19.2,-0.00048,0.0,0.03827]
[1780356269871,74.97,71296.92,19.2,-0.00049,0.0,0.03873]
[1780356273900,74.97,71281.27,19.2,-0.0005,0.0,0.03947]
[1780356278934,74.97,71276.94,19.2,-0.0005,0.0,0.03981]
[1780356283970,74.97,71266.61,19.2,-0.00051,0.0,0.04062]
[1780356284977,74.97,71259.56,19.2,-0.00052,0.0,0.04118]
[1780356290012,74.97,71258.67,19.2,-0.00052,0.0,0.04125]
[1780356295047,74.97,71258.05,19.2,-0.00052,0.0,0.0413]
[1780356300082,74.97,71259.0,19.2,-0.00052,0.0,0.04123]
[1780356304111,74.97,71270.51,19.2,-0.00051,0.0,0.04031]
[1780356306125,74.97,71276.78,19.2,-0.0005,0.0,0.03982]
[1780356311161,74.97,71271.76,19.2,-0.00051,0.0,0.04021]
[1780356311476,74.97,71271.76,19.2,-0.00051,0.0,0.04021]
[1780356315189,74.97,71264.78,19.2,-0.00052,0.0,0.04077]
[1780356320224,74.97,71260.52,19.2,-0.00052,0.0,0.04111]
[1780356326266,74.97,71257.82,19.2,-0.00052,0.0,0.04132]
[1780356331302,74.97,71256.02,19.2,-0.00052,0.0,0.041]
[1780356336336,74.97,71255.27,19.2,-0.00052,0.0,0.04106]
[1780356341372,74.97,71251.97,19.2,-0.00052,0.0,0.04132]
[1780356347465,74.97,71250.92,19.2,-0.00052,0.0,0.04141]
[1780356352500,74.97,71250.81,19.2,-0.00052,0.0,0.04142]
[1780356357536,74.97,71249.42,19.2,-0.00053,0.0,0.04153]
[1780356362571,74.97,71258.02,19.2,-0.00052,0.0,0.04084]
[1780356367606,74.97,71257.59,19.2,-0.00052,0.0,0.04087]
[1780356372641,74.97,71255.08,19.2,-0.00052,0.0,0.04107]
[1780356377676,74.97,71255.54,19.2,-0.00052,0.0,0.04104]
[1780356382711,74.97,71256.06,19.2,-0.00052,0.0,0.041]
[1780356387746,74.97,71257.09,19.2,-0.00052,0.0,0.04091]
[1780356392436,74.97,71256.45,19.2,-0.00052,0.0,0.04096]
[1780356392500,74.97,71256.45,19.2,-0.00051,0.0,0.0405]
[1780356392781,74.97,71249.53,19.2,-0.00052,0.0,0.04105]
[1780356393788,74.97,71238.4,19.2,-0.00053,0.0,0.04195]
[1780356396459,74.97,71237.24,19.2,-0.00053,0.0,0.04205]
[1780356397146,74.97,71235.36,19.2,-0.00054,0.0,0.0422]
[1780356397232,74.97,71228.2,19.2,-0.00054,0.0,0.04279]
[1780356398470,74.97,71228.2,19.2,-0.00054,0.0,0.04279]
[1780356398565,74.97,71220.43,19.2,-0.00055,0.0,0.04344]
[1780356403859,74.97,71216.56,19.2,-0.00056,0.0,0.04377]
[1780356405873,74.97,71223.35,19.2,-0.00055,0.0,0.0432]
[1780356410908,74.97,71221.4,19.2,-0.00055,0.0,0.04336]
[1780356415943,74.97,71220.64,19.2,-0.00055,0.0,0.04343]
[1780356420978,74.97,71216.5,19.2,-0.00056,0.0,0.04378]
[1780356424003,74.97,71206.31,19.2,-0.00057,0.0,0.04465]
[1780356427023,74.97,71199.6,19.2,-0.00058,0.0,0.04523]
[1780356432058,74.97,71194.2,19.2,-0.00059,0.0,0.04571]
[1780356437093,74.97,71192.72,19.2,-0.00059,0.0,0.04584]
[1780356441120,74.97,71185.66,19.2,-0.0006,0.0,0.04647]
[1780356446156,74.97,71186.92,19.2,-0.00059,0.0,0.04636]
[1780356451191,74.97,71187.65,19.2,-0.00059,0.0,0.04578]
[1780356456226,74.97,71196.24,19.2,-0.00058,0.0,0.04502]
[1780356461261,74.97,71200.27,19.2,-0.00057,0.0,0.04467]
[1780356466297,74.97,71207.29,19.2,-0.00056,0.0,0.04407]
[1780356472339,74.97,71207.24,19.2,-0.00056,0.0,0.04407]
[1780356477373,74.97,71202.73,19.2,-0.00057,0.0,0.04446]
[1780356482409,74.97,71200.29,19.2,-0.00057,0.0,0.04467]
[1780356487444,74.97,71199.8,19.2,-0.00057,0.0,0.04471]
[1780356492479,74.97,71203.98,19.2,-0.00057,0.0,0.04435]
[1780356493486,74.97,71192.8,19.2,-0.00058,0.0,0.04532]
[1780356496507,74.97,71186.01,19.2,-0.00059,0.0,0.04592]
[1780356502549,74.97,71181.48,19.2,-0.00059,0.0,0.04633]
[1780356507584,74.97,71181.79,19.2,-0.00059,0.0,0.0463]
[1780356511612,74.97,71183.18,19.2,-0.00059,0.0,0.04566]
[1780356515646,74.97,71184.55,19.2,-0.00058,0.0,0.04554]
[1780356516653,74.97,71184.85,19.2,-0.00058,0.0,0.04551]
[1780356521688,74.97,71185.51,19.2,-0.00058,0.0,0.04545]
[1780356526727,74.97,71187.06,19.2,-0.00058,0.0,0.04532]
[1780356531762,74.97,71184.5,19.2,-0.00058,0.0,0.04554]
[1780356536797,74.97,71183.86,19.2,-0.00058,0.0,0.0456]
[1780356539818,74.97,71190.74,19.2,-0.00058,0.0,0.045]
[1780356543846,74.97,71184.52,19.2,-0.00058,0.0,0.04554]
[1780356548881,74.97,71182.64,19.2,-0.00059,0.0,0.04571]
[1780356553916,74.97,71183.93,19.2,-0.00058,0.0,0.04559]
[1780356559957,74.97,71183.6,19.2,-0.00059,0.0,0.04562]
[1780356562979,74.97,71171.34,19.2,-0.0006,0.0,0.04672]
[1780356568014,74.97,71172.04,19.2,-0.0006,0.0,0.04665]
[1780356573049,74.97,71171.1,19.2,-0.00059,0.0,0.04622]
[1780356579091,74.97,71169.59,19.2,-0.0006,0.0,0.04635]
[1780356584127,74.97,71168.58,19.2,-0.0006,0.0,0.04644]
[1780356591177,74.97,71167.78,19.2,-0.0006,0.0,0.04652]
[1780356595205,74.97,71160.94,19.2,-0.00061,0.0,0.04714]
[1780356600239,74.97,71158.48,19.2,-0.00061,0.0,0.04736]
[1780356606283,74.97,71163.17,19.2,-0.0006,0.0,0.04693]
[1780356611317,74.97,71163.65,19.2,-0.0006,0.0,0.04689]
[1780356616352,74.97,71163.37,19.2,-0.0006,0.0,0.04692]
[1780356621387,74.97,71161.5,19.2,-0.00061,0.0,0.04709]
[1780356626421,74.97,71162.31,19.2,-0.00061,0.0,0.04701]
[1780356631456,74.97,71162.13,19.2,-0.0006,0.0,0.0465]
[1780356636492,74.97,71161.31,19.2,-0.0006,0.0,0.04658]
[1780356641528,74.97,71162.47,19.2,-0.0006,0.0,0.04647]
[1780356648577,74.97,71163.2,19.2,-0.0006,0.0,0.04641]
[1780356653612,74.97,71166.75,19.2,-0.00059,0.0,0.04609]
[1780356659654,74.97,71166.17,19.2,-0.00059,0.0,0.04614]
[1780356664693,74.97,71170.47,19.2,-0.00059,0.0,0.04576]
[1780356669727,74.97,71177.31,19.2,-0.00058,0.0,0.04516]
[1780356672749,74.97,71184.63,19.2,-0.00057,0.0,0.04452]
[1780356677784,74.97,71188.84,19.2,-0.00057,0.0,0.04415]
[1780356682819,74.97,71179.66,19.2,-0.00058,0.0,0.04495]
[1780356686847,74.97,71169.41,19.2,-0.00059,0.0,0.04585]
[1780356691883,74.97,71166.51,19.2,-0.00059,0.0,0.0456]
[1780356696919,74.97,71162.82,19.2,-0.00059,0.0,0.04592]
[1780356701954,74.97,71161.76,19.2,-0.00059,0.0,0.04602]
[1780356706989,74.97,71162.55,19.2,-0.00059,0.0,0.04595]
[1780356711017,74.97,71156.29,19.2,-0.0006,0.0,0.04651]
[1780356716052,74.97,71150.76,19.2,-0.00061,0.0,0.04701]
[1780356721091,74.97,71140.73,19.2,-0.00062,0.0,0.04793]
[1780356726128,74.97,71141.28,19.2,-0.00062,0.0,0.04788]
[1780356728141,74.97,71147.71,19.2,-0.00061,0.0,0.04729]
[1780356731342,74.97,71156.46,19.2,-0.0006,0.0,0.04649]
[1780356732169,74.97,71162.96,19.2,-0.00059,0.0,0.04591]
[1780356735190,74.97,71168.88,19.2,-0.00058,0.0,0.04539]
[1780356740225,74.97,71172.28,19.2,-0.00058,0.0,0.04509]
[1780356745260,74.97,71170.31,19.2,-0.00058,0.0,0.04526]
[1780356748281,74.97,71176.66,19.2,-0.00057,0.0,0.0447]
[1780356752309,74.97,71178.33,19.2,-0.00057,0.0,0.04406]
[1780356757344,74.97,71179.9,19.2,-0.00056,0.0,0.04392]
[1780356762379,74.97,71186.61,19.2,-0.00056,0.0,0.04335]
[1780356767414,74.97,71186.1,19.2,-0.00056,0.0,0.04339]
[1780356772448,74.97,71184.68,19.2,-0.00056,0.0,0.04351]
[1780356777484,74.97,71185.2,19.2,-0.00056,0.0,0.04347]
[1780356782519,74.97,71183.13,19.2,-0.00056,0.0,0.04365]
[1780356787554,74.97,71178.83,19.2,-0.00057,0.0,0.04401]
[1780356792589,74.97,71179.69,19.2,-0.00056,0.0,0.04394]
[1780356797624,74.97,71183.36,19.2,-0.00056,0.0,0.04363]
[1780356802659,74.97,71185.35,19.2,-0.00056,0.0,0.04346]
[1780356805576,74.97,71184.73,19.2,-0.00056,0.0,0.04351]
[1780356806690,74.97,71198.27,19.2,-0.00054,0.0,0.04237]
[1780356808171,74.97,71198.24,19.2,-0.00054,0.0,0.04238]
[1780356811256,74.97,71199.92,19.2,-0.00053,0.0,0.04176]
[1780356816760,74.97,71207.92,19.2,-0.00053,0.0,0.0411]
[1780356821795,74.97,71210.99,19.2,-0.00052,0.0,0.04086]
[1780356826831,74.97,71216.08,19.2,-0.00052,0.0,0.04045]
[1780356831866,74.97,71221.05,19.2,-0.00051,0.0,0.04006]
[1780356836901,74.97,71223.39,19.2,-0.00051,0.0,0.03987]
[1780356841935,74.97,71219.78,19.2,-0.00051,0.0,0.04016]
[1780356846972,74.97,71220.67,19.2,-0.00051,0.0,0.04009]
[1780356852008,74.97,71221.76,19.2,-0.00051,0.0,0.04]
[1780356857044,74.97,71220.82,19.2,-0.00051,0.0,0.04008]
[1780356862079,74.97,71223.16,19.2,-0.00051,0.0,0.03989]
[1780356865099,74.97,71230.9,19.2,-0.0005,0.0,0.03929]
[1780356867114,74.97,71238.83,19.2,-0.00049,0.0,0.03868]
[1780356872149,74.97,71235.55,19.2,-0.00049,0.0,0.03848]
[1780356875172,74.97,71229.0,19.2,-0.0005,0.0,0.03898]
[1780356880215,74.97,71233.58,19.2,-0.00049,0.0,0.03863]
[1780356885250,74.97,71235.58,19.2,-0.00049,0.0,0.03848]
[1780356891292,74.97,71237.66,19.2,-0.00049,0.0,0.03832]
[1780356896327,74.97,71235.64,19.2,-0.00049,0.0,0.03847]
[1780356901365,74.97,71236.26,19.2,-0.00049,0.0,0.03842]
[1780356902372,74.97,71244.9,19.2,-0.00048,0.0,0.03777]
[1780356903380,74.97,71253.64,19.2,-0.00047,0.0,0.03712]
[1780356906409,74.97,71244.03,19.2,-0.00048,0.0,0.03784]
[1780356911445,74.97,71246.54,19.2,-0.00048,0.0,0.03765]
[1780356916480,74.97,71244.44,19.2,-0.00048,0.0,0.03781]
[1780356921515,74.97,71242.77,19.2,-0.00048,0.0,0.03793]
[1780356926550,74.97,71242.79,19.2,-0.00048,0.0,0.03793]
[1780356931585,74.97,71244.94,19.2,-0.00047,0.0,0.03733]
[1780356936620,74.97,71249.54,19.2,-0.00047,0.0,0.03699]
[1780356941655,74.97,71245.68,19.2,-0.00047,0.0,0.03727]
[1780356946690,74.97,71246.05,19.2,-0.00047,0.0,0.03725]
[1780356951725,74.97,71245.53,19.2,-0.00047,0.0,0.03729]
[1780356956759,74.97,71245.33,19.2,-0.00047,0.0,0.0373]
[1780356961795,74.97,71245.78,19.2,-0.00047,0.0,0.03727]
[1780356966830,74.97,71245.98,19.2,-0.00047,0.0,0.03725]
[1780356967440,74.97,71245.98,19.2,-0.00047,0.0,0.03725]
[1780356967836,74.97,71234.64,19.2,-0.00048,0.0,0.0381]
[1780356968844,74.97,71225.02,19.2,-0.00049,0.0,0.03883]
[1780356970232,74.97,71224.62,19.2,-0.0005,0.0,0.03886]
[1780356976900,74.97,71225.87,19.2,-0.00049,0.0,0.03877]
[1780356981935,74.97,71235.14,19.2,-0.00048,0.0,0.03806]
[1780356986970,74.97,71237.04,19.2,-0.00048,0.0,0.03792]
[1780356994021,74.97,71236.1,19.2,-0.00048,0.0,0.03755]
[1780356997059,74.97,71242.29,19.2,-0.00047,0.0,0.03709]
[1780357001087,74.97,71248.21,19.2,-0.00047,0.0,0.03665]
[1780357006123,74.97,71269.34,19.2,-0.00044,0.0,0.03514]
[1780357007129,74.97,71278.76,19.2,-0.00044,0.0,0.03449]
[1780357012164,74.97,71276.99,19.2,-0.00044,0.0,0.03461]
[1780357017199,74.97,71277.6,19.2,-0.00044,0.0,0.03457]
[1780357018230,74.97,71290.7,19.2,-0.00042,0.0,0.03367]
[1780357018463,74.97,71290.7,19.2,-0.00042,0.0,0.03367]
[1780357019234,74.97,71317.5,19.2,-0.0004,0.0,0.03191]
[1780357021791,74.97,71320.56,19.2,-0.0004,0.0,0.03171]
[1780357025279,74.97,71311.66,19.2,-0.00041,0.0,0.03228]
[1780357028301,74.97,71318.16,19.2,-0.0004,0.0,0.03186]
[1780357031322,74.97,71326.87,19.2,-0.00039,0.0,0.03131]
[1780357034995,74.97,71328.64,19.2,-0.00039,0.0,0.0312]
[1780357035077,74.97,71345.8,19.2,-0.00038,0.0,0.03014]
[1780357035403,74.97,71369.88,19.2,-0.00036,0.0,0.0287]
[1780357036836,74.97,71369.88,19.2,-0.00036,0.0,0.0287]
[1780357039835,74.97,71376.3,19.2,-0.00035,0.0,0.02833]
[1780357042410,74.97,71392.84,19.2,-0.00034,0.0,0.02739]
[1780357043417,74.97,71404.98,19.2,-0.00033,0.0,0.02672]
[1780357044424,74.97,71414.89,19.2,-0.00032,0.0,0.02619]
[1780357046438,74.97,71423.64,19.2,-0.00032,0.0,0.02572]
[1780357051474,74.97,71429.71,19.2,-0.00031,0.0,0.02509]
[1780357053488,74.97,71421.84,19.2,-0.00031,0.0,0.02549]
[1780357058523,74.97,71422.62,19.2,-0.00031,0.0,0.02545]
[1780357063569,74.97,71423.49,19.2,-0.00031,0.0,0.02541]
[1780357068612,74.97,71427.26,19.2,-0.00031,0.0,0.02521]
[1780357070626,74.97,71434.14,19.2,-0.00031,0.0,0.02486]
[1780357072640,74.97,71454.95,19.2,-0.00029,0.0,0.02381]
[1780357074654,74.97,71447.79,19.2,-0.0003,0.0,0.02417]
[1780357080164,74.97,71445.77,19.2,-0.0003,0.0,0.02427]
[1780357081106,74.97,71444.92,19.2,-0.0003,0.0,0.02431]
[1780357082710,74.97,71429.89,19.2,-0.00031,0.0,0.02508]
[1780357083481,74.97,71429.89,19.2,-0.00031,0.0,0.02508]
[1780357086477,74.97,71436.93,19.2,-0.0003,0.0,0.02472]
[1780357091773,74.97,71443.64,19.2,-0.0003,0.0,0.02438]
[1780357092780,74.97,71455.75,19.2,-0.00029,0.0,0.02378]
[1780357097815,74.97,71449.75,19.2,-0.0003,0.0,0.02407]
[1780357101843,74.97,71461.31,19.2,-0.00029,0.0,0.0235]
[1780357106879,74.97,71460.21,19.2,-0.00029,0.0,0.02356]
[1780357108893,74.97,71453.84,19.2,-0.00029,0.0,0.02387]
[1780357111913,74.97,71458.72,19.2,-0.00029,0.0,0.02333]
[1780357116949,74.97,71457.34,19.2,-0.00029,0.0,0.0234]
[1780357121984,74.97,71460.6,19.2,-0.00028,0.0,0.02324]
[1780357127019,74.97,71455.67,19.2,-0.00029,0.0,0.02348]
[1780357130040,74.97,71448.15,19.2,-0.00029,0.0,0.02385]
[1780357136083,74.97,71449.52,19.2,-0.00029,0.0,0.02378]
[1780357141118,74.97,71453.08,19.2,-0.00029,0.0,0.0236]
[1780357146152,74.97,71457.27,19.2,-0.00029,0.0,0.0234]
[1780357151188,74.97,71457.8,19.2,-0.00029,0.0,0.02338]
[1780357154718,74.97,71460.32,19.2,-0.00028,0.0,0.02325]
[1780357155216,74.97,71479.2,19.2,-0.00027,0.0,0.02236]
[1780357157230,74.97,71468.18,19.2,-0.00028,0.0,0.02288]
[1780357158693,74.97,71464.55,19.2,-0.00028,0.0,0.02305]
[1780357161301,74.97,71463.04,19.2,-0.00028,0.0,0.02312]
[1780357162266,74.97,71452.31,19.2,-0.00029,0.0,0.02364]
[1780357162760,74.97,71452.31,19.2,-0.00029,0.0,0.02364]
[1780357168308,74.97,71446.67,19.2,-0.00029,0.0,0.02392]
[1780357173223,74.97,71434.95,19.2,-0.0003,0.0,0.0242]
[1780357173344,74.97,71427.94,19.2,-0.0003,0.0,0.02455]
[1780357175691,74.97,71424.29,19.2,-0.0003,0.0,0.02473]
[1780357176639,74.97,71424.15,19.2,-0.0003,0.0,0.02474]
[1780357177772,74.97,71424.6,19.2,-0.0003,0.0,0.02472]
[1780357179080,74.97,71424.19,19.2,-0.0003,0.0,0.02474]
[1780357179386,74.97,71416.77,19.2,-0.00031,0.0,0.02512]
[1780357180784,74.97,71414.11,19.2,-0.00031,0.0,0.02526]
[1780357183426,74.97,71414.08,19.2,-0.00031,0.0,0.02526]
[1780357183453,74.97,71420.9,19.2,-0.00031,0.0,0.02491]
[1780357184422,74.97,71427.32,19.2,-0.0003,0.0,0.02458]
[1780357185799,74.97,71429.03,19.2,-0.0003,0.0,0.02449]
[1780357188451,74.97,71422.89,19.2,-0.00031,0.0,0.02481]
[1780357193490,74.97,71418.23,19.2,-0.00031,0.0,0.02504]
[1780357198523,74.97,71422.85,19.2,-0.00031,0.0,0.02481]
[1780357203558,74.97,71424.16,19.2,-0.0003,0.0,0.02474]
[1780357208593,74.97,71424.51,19.2,-0.0003,0.0,0.02472]
[1780357211615,74.97,71434.04,19.2,-0.0003,0.0,0.02424]
[1780357213630,74.97,71441.2,19.2,-0.00029,0.0,0.02389]
[1780357218664,74.97,71436.31,19.2,-0.0003,0.0,0.02413]
[1780357223700,74.97,71440.49,19.2,-0.00029,0.0,0.02392]
[1780357228735,74.97,71443.7,19.2,-0.00029,0.0,0.02376]
[1780357231756,74.97,71445.56,19.2,-0.00029,0.0,0.02337]
[1780357236791,74.97,71440.98,19.2,-0.00029,0.0,0.02359]
[1780357241826,74.97,71435.71,19.2,-0.00029,0.0,0.02385]
[1780357246861,74.97,71440.92,19.2,-0.00029,0.0,0.0236]
[1780357249882,74.97,71447.03,19.2,-0.00029,0.0,0.0233]
[1780357254108,74.97,71448.71,19.2,-0.00029,0.0,0.02322]
[1780357254160,74.97,71466.77,19.2,-0.00027,0.0,0.02236]
[1780357254917,74.97,71476.39,19.2,-0.00027,0.0,0.02192]
[1780357256351,74.97,71476.39,19.2,-0.00027,0.0,0.02192]
[1780357261968,74.97,71476.81,19.2,-0.00027,0.0,0.0219]
[1780357267002,74.97,71475.48,19.2,-0.00027,0.0,0.02196]
[1780357272039,74.97,71479.91,19.2,-0.00027,0.0,0.02176]
[1780357276069,74.97,71489.71,19.2,-0.00026,0.0,0.02132]
[1780357281104,74.97,71491.99,19.2,-0.00026,0.0,0.02122]
[1780357286139,74.97,71492.59,19.2,-0.00026,0.0,0.02119]
[1780357291174,74.97,71484.17,19.2,-0.00026,0.0,0.02129]
[1780357295206,74.97,71471.92,19.2,-0.00027,0.0,0.02184]
[1780357300241,74.97,71466.22,19.2,-0.00027,0.0,0.0221]
[1780357306283,74.97,71464.35,19.2,-0.00027,0.0,0.02219]
[1780357311318,74.97,71463.86,19.2,-0.00027,0.0,0.02221]
[1780357316353,74.97,71464.09,19.2,-0.00027,0.0,0.0222]
[1780357321388,74.97,71469.05,19.2,-0.00027,0.0,0.02197]
[1780357326432,74.97,71472.59,19.2,-0.00027,0.0,0.02181]
[1780357331467,74.97,71476.54,19.2,-0.00026,0.0,0.02163]
[1780357337510,74.97,71477.72,19.2,-0.00026,0.0,0.02158]
[1780357342545,74.97,71476.84,19.2,-0.00026,0.0,0.02162]
[1780357347580,74.97,71477.18,19.2,-0.00026,0.0,0.0216]
[1780357350603,74.97,71467.02,19.2,-0.00027,0.0,0.02207]
[1780357351610,74.97,71466.42,19.2,-0.00027,0.0,0.02181]
[1780357356648,74.97,71464.12,19.2,-0.00027,0.0,0.02191]
[1780357363698,74.97,71463.15,19.2,-0.00027,0.0,0.02196]
[1780357368733,74.97,71461.48,19.2,-0.00027,0.0,0.02203]
[1780357373768,74.97,71458.05,19.2,-0.00027,0.0,0.02219]
[1780357378803,74.97,71458.08,19.2,-0.00027,0.0,0.02219]
[1780357379810,74.97,71444.73,19.2,-0.00028,0.0,0.02282]
[1780357380817,74.97,71438.32,19.2,-0.00028,0.0,0.02312]
[1780357385852,74.97,71437.51,19.2,-0.00028,0.0,0.02316]
[1780357390887,74.97,71437.09,19.2,-0.00029,0.0,0.02318]
[1780357392905,74.97,71445.0,19.2,-0.00028,0.0,0.0228]
[1780357397940,74.97,71450.38,19.2,-0.00028,0.0,0.02255]
[1780357402975,74.97,71450.1,19.2,-0.00028,0.0,0.02256]
[1780357408014,74.97,71450.19,19.2,-0.00028,0.0,0.02256]
[1780357411033,74.97,71450.3,19.2,-0.00027,0.0,0.02226]
[1780357415062,74.97,71444.35,19.2,-0.00028,0.0,0.02254]
[1780357420099,74.97,71447.05,19.2,-0.00028,0.0,0.02242]
[1780357425133,74.97,71448.2,19.2,-0.00027,0.0,0.02236]
[1780357430169,74.97,71447.75,19.2,-0.00027,0.0,0.02238]
[1780357435204,74.97,71447.68,19.2,-0.00027,0.0,0.02239]
[1780357438225,74.97,71439.77,19.2,-0.00028,0.0,0.02276]
[1780357443260,74.97,71439.37,19.2,-0.00028,0.0,0.02278]
[1780357449302,74.97,71439.86,19.2,-0.00028,0.0,0.02275]
[1780357454337,74.97,71439.61,19.2,-0.00028,0.0,0.02277]
[1780357459372,74.97,71441.62,19.2,-0.00028,0.0,0.02267]
[1780357464407,74.97,71441.74,19.2,-0.00028,0.0,0.02266]
[1780357468435,74.97,71429.15,19.2,-0.00029,0.0,0.02327]
[1780357473470,74.97,71422.56,19.2,-0.00029,0.0,0.02329]
[1780357478505,74.97,71421.33,19.2,-0.00029,0.0,0.02335]
[1780357479512,74.97,71413.53,19.2,-0.00029,0.0,0.02373]
[1780357484546,74.97,71412.7,19.2,-0.00029,0.0,0.02377]
[1780357489582,74.97,71418.62,19.2,-0.00029,0.0,0.02348]
[1780357496631,74.97,71420.01,19.2,-0.00029,0.0,0.02341]
[1780357501666,74.97,71426.61,19.2,-0.00028,0.0,0.02309]
[1780357503680,74.97,71432.72,19.2,-0.00028,0.0,0.0228]
[1780357506702,74.97,71440.25,19.2,-0.00028,0.0,0.02244]
[1780357510729,74.97,71451.73,19.2,-0.00027,0.0,0.02191]
[1780357515764,74.97,71452.51,19.2,-0.00027,0.0,0.02187]
[1780357518785,74.97,71435.43,19.2,-0.00028,0.0,0.02267]
[1780357522813,74.97,71428.42,19.2,-0.00028,0.0,0.023]
[1780357527849,74.97,71428.34,19.2,-0.00028,0.0,0.02301]
[1780357529536,74.97,71428.34,19.2,-0.00028,0.0,0.02301]
[1780357534898,74.97,71421.68,19.2,-0.00028,0.0,0.02303]
[1780357536912,74.97,71410.52,19.2,-0.00029,0.0,0.02357]
[1780357537919,74.97,71396.59,19.2,-0.0003,0.0,0.02426]
[1780357542954,74.97,71394.1,19.2,-0.0003,0.0,0.02439]
[1780357547989,74.97,71393.18,19.2,-0.0003,0.0,0.02444]
[1780357554031,74.97,71392.45,19.2,-0.0003,0.0,0.02447]
[1780357560074,74.97,71392.97,19.2,-0.0003,0.0,0.02445]
[1780357565109,74.97,71395.6,19.2,-0.0003,0.0,0.02431]
[1780357567123,74.97,71401.59,19.2,-0.0003,0.0,0.02401]
[1780357570144,74.97,71409.48,19.2,-0.00029,0.0,0.02362]
[1780357572157,74.97,71418.82,19.2,-0.00029,0.0,0.02317]
[1780357574172,74.97,71425.6,19.2,-0.00028,0.0,0.02284]
[1780357582229,74.97,71427.85,19.2,-0.00028,0.0,0.02273]
[1780357587264,74.97,71436.87,19.2,-0.00027,0.0,0.02231]
[1780357588270,74.97,71445.0,19.2,-0.00027,0.0,0.02193]
[1780357591296,74.97,71447.52,19.2,-0.00026,0.0,0.02153]
[1780357596331,74.97,71446.52,19.2,-0.00027,0.0,0.02158]
[1780357597338,74.97,71440.06,19.2,-0.00027,0.0,0.02187]
[1780357602373,74.97,71438.73,19.2,-0.00027,0.0,0.02193]
[1780357607408,74.97,71435.66,19.2,-0.00027,0.0,0.02208]
[1780357612443,74.97,71435.94,19.2,-0.00027,0.0,0.02206]
[1780357617478,74.97,71435.36,19.2,-0.00027,0.0,0.02209]
[1780357622513,74.97,71441.29,19.2,-0.00027,0.0,0.02182]
[1780357627548,74.97,71438.88,19.2,-0.00027,0.0,0.02193]
[1780357629562,74.97,71425.13,19.2,-0.00028,0.0,0.02257]
[1780357634597,74.97,71419.18,19.2,-0.00028,0.0,0.02285]
[1780357636613,74.97,71411.65,19.2,-0.00029,0.0,0.02321]
[1780357638627,74.97,71403.66,19.2,-0.00029,0.0,0.0236]
[1780357643663,74.97,71404.5,19.2,-0.00029,0.0,0.02356]
[1780357648697,74.97,71397.71,19.2,-0.0003,0.0,0.0239]
[1780357651718,74.97,71397.36,19.2,-0.00029,0.0,0.02361]
[1780357656753,74.97,71392.32,19.2,-0.0003,0.0,0.02386]
[1780357661788,74.97,71395.63,19.2,-0.00029,0.0,0.02369]
[1780357666823,74.97,71395.15,19.2,-0.00029,0.0,0.02372]
[1780357670500,74.97,71394.48,19.2,-0.00029,0.0,0.02375]
[1780357671554,74.97,71390.56,19.2,-0.0003,0.0,0.02394]
[1780357676893,74.97,71396.6,19.2,-0.00029,0.0,0.02364]
[1780357681930,74.97,71394.84,19.2,-0.00029,0.0,0.02373]
[1780357686965,74.97,71395.98,19.2,-0.00029,0.0,0.02367]
[1780357691999,74.97,71395.62,19.2,-0.00029,0.0,0.02369]
[1780357698042,74.97,71395.74,19.2,-0.00029,0.0,0.02369]
[1780357703077,74.97,71397.31,19.2,-0.00029,0.0,0.02361]
[1780357708114,74.97,71394.05,19.2,-0.00029,0.0,0.02377]
[1780357711135,74.97,71395.64,19.2,-0.00029,0.0,0.02339]
[1780357716170,74.97,71396.11,19.2,-0.00029,0.0,0.02336]
[1780357721205,74.97,71395.48,19.2,-0.00029,0.0,0.02339]
[1780357726239,74.97,71394.19,19.2,-0.00029,0.0,0.02346]
[1780357731275,74.97,71399.05,19.2,-0.00029,0.0,0.02322]
[1780357736309,74.97,71397.2,19.2,-0.00029,0.0,0.02331]
[1780357741345,74.97,71398.43,19.2,-0.00029,0.0,0.02325]
[1780357746380,74.97,71398.48,19.2,-0.00029,0.0,0.02325]
[1780357748394,74.97,71406.81,19.2,-0.00028,0.0,0.02285]
[1780357750408,74.97,71418.69,19.2,-0.00028,0.0,0.02228]
[1780357754436,74.97,71425.88,19.2,-0.00027,0.0,0.02195]
[1780357757457,74.97,71432.2,19.2,-0.00027,0.0,0.02166]
[1780357761485,74.97,71438.14,19.2,-0.00026,0.0,0.02139]
[1780357766520,74.97,71443.03,19.2,-0.00026,0.0,0.02117]
[1780357771555,74.97,71448.38,19.2,-0.00025,0.0,0.02066]
[1780357775863,74.97,71449.72,19.2,-0.00025,0.0,0.0206]
[1780357779916,74.97,71454.73,19.2,-0.00025,0.0,0.02039]
[1780357783638,74.97,71468.9,19.2,-0.00024,0.0,0.01978]
[1780357785653,74.97,71462.95,19.2,-0.00025,0.0,0.02003]
[1780357787668,74.97,71456.07,19.2,-0.00025,0.0,0.02033]
[1780357789682,74.97,71448.62,19.2,-0.00025,0.0,0.02065]
[1780357794717,74.97,71458.23,19.2,-0.00025,0.0,0.02024]
[1780357799752,74.97,71458.58,19.2,-0.00025,0.0,0.02022]
[1780357801766,74.97,71464.71,19.2,-0.00024,0.0,0.01996]
[1780357806801,74.97,71464.08,19.2,-0.00025,0.0,0.01999]
[1780357811836,74.97,71464.26,19.2,-0.00024,0.0,0.01998]
[1780357817880,74.97,71463.54,19.2,-0.00025,0.0,0.02001]
[1780357821907,74.97,71456.87,19.2,-0.00025,0.0,0.02029]
[1780357826942,74.97,71456.46,19.2,-0.00025,0.0,0.02031]
[1780357831977,74.97,71458.49,19.2,-0.00024,0.0,0.01996]
[1780357837014,74.97,71463.35,19.2,-0.00024,0.0,0.01975]
[1780357842048,74.97,71460.96,19.2,-0.00024,0.0,0.01985]
[1780357847084,74.97,71462.23,19.2,-0.00024,0.0,0.0198]
[1780357852120,74.97,71461.97,19.2,-0.00024,0.0,0.01981]
[1780357857157,74.97,71458.52,19.2,-0.00024,0.0,0.01995]
[1780357859171,74.97,71449.1,19.2,-0.00025,0.0,0.02036]
[1780357863594,74.97,71432.65,19.2,-0.00026,0.0,0.02108]
[1780357869310,74.97,71430.65,19.2,-0.00026,0.0,0.02117]
[1780357875352,74.97,71430.57,19.2,-0.00026,0.0,0.02117]
[1780357880387,74.97,71430.99,19.2,-0.00026,0.0,0.02115]
[1780357885422,74.97,71430.94,19.2,-0.00026,0.0,0.02115]
[1780357890457,74.97,71426.9,19.2,-0.00026,0.0,0.02133]
[1780357895492,74.97,71425.4,19.2,-0.00026,0.0,0.02112]
[1780357900528,74.97,71426.22,19.2,-0.00026,0.0,0.02108]
[1780357901534,74.97,71417.36,19.2,-0.00027,0.0,0.02148]
[1780357906891,74.97,71416.04,19.2,-0.00027,0.0,0.02154]
[1780357908639,74.97,71416.03,19.2,-0.00027,0.0,0.02154]
[1780357914626,74.97,71413.11,19.2,-0.00027,0.0,0.02168]
[1780357919664,74.97,71409.04,19.2,-0.00027,0.0,0.02186]
[1780357924699,74.97,71409.26,19.2,-0.00027,0.0,0.02185]
[1780357929734,74.97,71413.45,19.2,-0.00027,0.0,0.02166]
[1780357934769,74.97,71411.96,19.2,-0.00027,0.0,0.02173]
[1780357939804,74.97,71410.13,19.2,-0.00027,0.0,0.02181]
[1780357944839,74.97,71411.46,19.2,-0.00027,0.0,0.02175]
[1780357949874,74.97,71411.92,19.2,-0.00027,0.0,0.02173]
[1780357951888,74.97,71412.11,19.2,-0.00027,0.0,0.02144]
[1780357956923,74.97,71407.77,19.2,-0.00027,0.0,0.02163]
[1780357961964,74.97,71406.34,19.2,-0.00027,0.0,0.0217]
[1780357966999,74.97,71406.75,19.2,-0.00027,0.0,0.02168]
[1780357972038,74.97,71406.76,19.2,-0.00027,0.0,0.02168]
[1780357977072,74.97,71402.04,19.2,-0.00027,0.0,0.0219]
[1780357982107,74.97,71401.08,19.2,-0.00027,0.0,0.02194]
[1780357984121,74.97,71394.52,19.2,-0.00028,0.0,0.02225]
[1780357989156,74.97,71393.93,19.2,-0.00028,0.0,0.02227]
[1780357993682,74.97,71393.58,19.2,-0.00028,0.0,0.02229]
[1780357994192,74.97,71357.21,19.2,-0.0003,0.0,0.02406]
[1780357995230,74.97,71325.71,19.2,-0.00032,0.0,0.02569]
[1780357996221,74.97,71335.23,19.2,-0.00032,0.0,0.02519]
[1780357997207,74.97,71335.23,19.2,-0.00032,0.0,0.02519]
[1780357997228,74.97,71355.03,19.2,-0.0003,0.0,0.02417]
[1780357998235,74.97,71362.5,19.2,-0.0003,0.0,0.02379]
[1780358001233,74.97,71359.6,19.2,-0.0003,0.0,0.02394]
[1780358003192,74.97,71362.16,19.2,-0.0003,0.0,0.02381]
[1780358008308,74.97,71366.14,19.2,-0.00029,0.0,0.02361]
[1780358011330,74.97,71368.04,19.2,-0.00029,0.0,0.02321]
[1780358014351,74.97,71360.86,19.2,-0.00029,0.0,0.02356]
[1780358019386,74.97,71359.11,19.2,-0.0003,0.0,0.02365]
[1780358024420,74.97,71358.0,19.2,-0.0003,0.0,0.02371]
[1780358029456,74.97,71357.08,19.2,-0.0003,0.0,0.02375]
[1780358034491,74.97,71354.61,19.2,-0.0003,0.0,0.02388]
[1780358039527,74.97,71354.73,19.2,-0.0003,0.0,0.02387]
[1780358040534,74.97,71366.68,19.2,-0.00029,0.0,0.02328]
[1780358042548,74.97,71360.28,19.2,-0.00029,0.0,0.02359]
[1780358050605,74.97,71358.67,19.2,-0.0003,0.0,0.02367]
[1780358051612,74.97,71369.6,19.2,-0.00029,0.0,0.02314]
[1780358056647,74.97,71364.15,19.2,-0.00029,0.0,0.0234]
[1780358060850,74.97,71364.25,19.2,-0.00029,0.0,0.0234]
[1780358066717,74.97,71361.51,19.2,-0.00029,0.0,0.02353]
[1780358070761,74.97,71358.87,19.2,-0.0003,0.0,0.02366]
[1780358071751,74.97,71358.94,19.2,-0.00029,0.0,0.02335]
[1780358072761,74.97,71358.94,19.2,-0.00029,0.0,0.02335]
[1780358072789,74.97,71358.94,19.2,-0.00029,0.0,0.02335]
[1780358074786,74.97,71355.88,19.2,-0.00029,0.0,0.0235]
[1780358075826,74.97,71355.59,19.2,-0.00029,0.0,0.02352]
[1780358081822,74.97,71353.68,19.2,-0.0003,0.0,0.02361]
[1780358086857,74.97,71354.1,19.2,-0.00029,0.0,0.02359]
[1780358092899,74.97,71353.6,19.2,-0.0003,0.0,0.02361]
[1780358097934,74.97,71356.61,19.2,-0.00029,0.0,0.02347]
[1780358102969,74.97,71355.06,19.2,-0.00029,0.0,0.02354]
[1780358108006,74.97,71354.78,19.2,-0.00029,0.0,0.02356]
[1780358113039,74.97,71351.4,19.2,-0.0003,0.0,0.02372]
[1780358118074,74.97,71349.73,19.2,-0.0003,0.0,0.02381]
[1780358123109,74.97,71350.15,19.2,-0.0003,0.0,0.02379]
[1780358125832,74.97,71350.05,19.2,-0.0003,0.0,0.02379]
[1780358131165,74.97,71349.46,19.2,-0.00029,0.0,0.02351]
[1780358136200,74.97,71339.58,19.2,-0.0003,0.0,0.024]
[1780358137207,74.97,71328.89,19.2,-0.00031,0.0,0.02455]
[1780358142242,74.97,71326.2,19.2,-0.00031,0.0,0.02469]
[1780358147277,74.97,71325.23,19.2,-0.00031,0.0,0.02474]
[1780358150298,74.97,71318.13,19.2,-0.00032,0.0,0.02511]
[1780358155333,74.97,71315.32,19.2,-0.00032,0.0,0.02526]
[1780358160368,74.97,71313.1,19.2,-0.00032,0.0,0.02537]
[1780358165403,74.97,71312.51,19.2,-0.00032,0.0,0.0254]
[1780358170438,74.97,71309.63,19.2,-0.00032,0.0,0.02556]
[1780358175476,74.97,71306.46,19.2,-0.00032,0.0,0.02573]
[1780358178497,74.97,71312.29,19.2,-0.00032,0.0,0.02542]
[1780358180511,74.97,71318.35,19.2,-0.00032,0.0,0.0251]
[1780358185796,74.97,71318.54,19.2,-0.00032,0.0,0.02509]
[1780358186718,74.97,71306.93,19.2,-0.00032,0.0,0.0257]
[1780358192501,74.97,71301.77,19.2,-0.00032,0.0,0.02565]
[1780358194609,74.97,71288.38,19.2,-0.00033,0.0,0.02637]
[1780358199644,74.97,71288.34,19.2,-0.00033,0.0,0.02638]
[1780358207007,74.97,71288.31,19.2,-0.00033,0.0,0.02638]
[1780358211728,74.97,71282.23,19.2,-0.00034,0.0,0.02671]
[1780358218777,74.97,71288.93,19.2,-0.00033,0.0,0.02634]
[1780358220791,74.97,71301.47,19.2,-0.00032,0.0,0.02566]
[1780358221813,74.97,71307.41,19.2,-0.00032,0.0,0.02534]
[1780358227619,74.97,71309.79,19.2,-0.00032,0.0,0.02522]
[1780358229778,74.97,71316.29,19.2,-0.00031,0.0,0.02488]
[1780358238938,74.97,71315.97,19.2,-0.00031,0.0,0.02489]
[1780358244201,74.97,71318.12,19.2,-0.00031,0.0,0.02478]
[1780358252492,74.97,71322.65,19.2,-0.0003,0.0,0.02423]
[1780358254043,74.97,71311.41,19.2,-0.00031,0.0,0.02481]
[1780358257064,74.97,71302.78,19.2,-0.00032,0.0,0.02526]
[1780358262099,74.97,71302.62,19.2,-0.00032,0.0,0.02527]
[1780358267134,74.97,71302.84,19.2,-0.00032,0.0,0.02526]
[1780358272169,74.97,71301.48,19.2,-0.00032,0.0,0.02533]
[1780358277204,74.97,71302.64,19.2,-0.00032,0.0,0.02527]
[1780358280225,74.97,71311.18,19.2,-0.00031,0.0,0.02482]
[1780358282239,74.97,71303.14,19.2,-0.00032,0.0,0.02524]
[1780358287274,74.97,71303.44,19.2,-0.00032,0.0,0.02523]
[1780358289288,74.97,71309.75,19.2,-0.00031,0.0,0.02489]
[1780358294323,74.97,71310.67,19.2,-0.00031,0.0,0.02485]
[1780358300365,74.97,71310.84,19.2,-0.00031,0.0,0.02484]
[1780358306407,74.97,71313.21,19.2,-0.00031,0.0,0.02471]
[1780358311443,74.97,71313.43,19.2,-0.00031,0.0,0.02438]
[1780358314464,74.97,71324.11,19.2,-0.0003,0.0,0.02384]
[1780358317365,74.97,71328.66,19.2,-0.0003,0.0,0.02361]
[1780358323528,74.97,71329.18,19.2,-0.0003,0.0,0.02358]
[1780358325734,74.97,71329.87,19.2,-0.0003,0.0,0.02355]
[1780358331584,74.97,71329.72,19.2,-0.0003,0.0,0.02356]
[1780358336619,74.97,71332.55,19.2,-0.00029,0.0,0.02342]
[1780358338632,74.97,71339.64,19.2,-0.00029,0.0,0.02307]
[1780358343668,74.97,71334.0,19.2,-0.00029,0.0,0.02335]
[1780358346689,74.97,71343.04,19.2,-0.00029,0.0,0.0229]
[1780358348078,74.97,71343.04,19.2,-0.00029,0.0,0.0229]
[1780358353738,74.97,71343.31,19.2,-0.00029,0.0,0.02289]
[1780358356745,74.97,71342.79,19.2,-0.00029,0.0,0.02292]
[1780358357710,74.97,71343.26,19.2,-0.00029,0.0,0.02289]
[1780358358459,74.97,71343.26,19.2,-0.00029,0.0,0.02289]
[1780358366830,74.97,71341.32,19.2,-0.00029,0.0,0.02299]
[1780358371865,74.97,71341.11,19.2,-0.00028,0.0,0.02269]
[1780358376900,74.97,71338.56,19.2,-0.00029,0.0,0.02282]
[1780358382388,74.97,71338.24,19.2,-0.00029,0.0,0.02283]
[1780358383445,74.97,71330.47,19.2,-0.00029,0.0,0.02321]
[1780358385964,74.97,71323.63,19.2,-0.0003,0.0,0.02355]
[1780358390999,74.97,71321.8,19.2,-0.0003,0.0,0.02364]
[1780358396034,74.97,71320.56,19.2,-0.0003,0.0,0.0237]
[1780358400070,74.97,71325.36,19.2,-0.00029,0.0,0.02346]
[1780358401534,74.97,71325.36,19.2,-0.00029,0.0,0.02346]
[1780358405968,74.97,71322.82,19.2,-0.0003,0.0,0.02359]
[1780358406446,74.97,71317.03,19.2,-0.0003,0.0,0.02388]
[1780358412153,74.97,71313.37,19.2,-0.0003,0.0,0.02406]
[1780358417764,74.97,71313.97,19.2,-0.0003,0.0,0.02403]
[1780358427262,74.97,71307.35,19.2,-0.00031,0.0,0.02437]
[1780358429276,74.97,71299.2,19.2,-0.00031,0.0,0.02479]
[1780358434311,74.97,71288.72,19.2,-0.00032,0.0,0.02501]
[1780358438339,74.97,71278.8,19.2,-0.00032,0.0,0.02554]
[1780358439346,74.97,71270.33,19.2,-0.00033,0.0,0.026]
[1780358442372,74.97,71262.14,19.2,-0.00034,0.0,0.02645]
[1780358443379,74.97,71255.33,19.2,-0.00034,0.0,0.02683]
[1780358448415,74.97,71261.27,19.2,-0.00034,0.0,0.0265]
[1780358450090,74.97,71262.06,19.2,-0.00034,0.0,0.02645]
[1780358455464,74.97,71262.75,19.2,-0.00034,0.0,0.02642]
[1780358460499,74.97,71261.02,19.2,-0.00034,0.0,0.02651]
[1780358461005,74.97,71261.02,19.2,-0.00034,0.0,0.02651]
[1780358461506,74.97,71251.31,19.2,-0.00034,0.0,0.02706]
[1780358462573,74.97,71251.31,19.2,-0.00034,0.0,0.02706]
[1780358463443,74.97,71255.43,19.2,-0.00034,0.0,0.02682]
[1780358463520,74.97,71263.67,19.2,-0.00033,0.0,0.02636]
[1780358464391,74.97,71263.67,19.2,-0.00033,0.0,0.02636]
[1780358469562,74.97,71264.48,19.2,-0.00033,0.0,0.02632]
[1780358474602,74.97,71245.44,19.2,-0.00035,0.0,0.02739]
[1780358476607,74.97,71243.75,19.2,-0.00035,0.0,0.02749]
[1780358481652,74.97,71243.54,19.2,-0.00035,0.0,0.0275]
[1780358482148,74.97,71243.54,19.2,-0.00035,0.0,0.0275]
[1780358487694,74.97,71243.39,19.2,-0.00035,0.0,0.02751]
[1780358491727,74.97,71244.08,19.2,-0.00035,0.0,0.02711]
[1780358495755,74.97,71256.62,19.2,-0.00034,0.0,0.02641]
[1780358497769,74.97,71263.68,19.2,-0.00033,0.0,0.02602]
[1780358500791,74.97,71271.1,19.2,-0.00033,0.0,0.02562]
[1780358505826,74.97,71269.78,19.2,-0.00033,0.0,0.02569]
[1780358510861,74.97,71268.83,19.2,-0.00033,0.0,0.02574]
[1780358513889,74.97,71275.15,19.2,-0.00032,0.0,0.0254]
[1780358514895,74.97,71284.84,19.2,-0.00032,0.0,0.02489]
[1780358519930,74.97,71282.94,19.2,-0.00032,0.0,0.02499]
[1780358523958,74.97,71276.04,19.2,-0.00032,0.0,0.02535]
[1780358527986,74.97,71266.39,19.2,-0.00033,0.0,0.02587]
[1780358533021,74.97,71267.96,19.2,-0.00033,0.0,0.02579]
[1780358538057,74.97,71268.24,19.2,-0.00033,0.0,0.02577]
[1780358544099,74.97,71268.42,19.2,-0.00033,0.0,0.02576]
[1780358547125,74.97,71260.12,19.2,-0.00033,0.0,0.02622]
[1780358548882,74.97,71250.9,19.2,-0.00034,0.0,0.02673]
[1780358551148,74.97,71252.25,19.2,-0.00033,0.0,0.02631]
[1780358552157,74.97,71258.52,19.2,-0.00033,0.0,0.02596]
[1780358555179,74.97,71265.69,19.2,-0.00032,0.0,0.02557]
[1780358557193,74.97,71273.35,19.2,-0.00032,0.0,0.02517]
[1780358559268,74.97,71274.16,19.2,-0.00032,0.0,0.02512]
[1780358563235,74.97,71267.66,19.2,-0.00032,0.0,0.02547]
[1780358566389,74.97,71256.94,19.2,-0.00033,0.0,0.02605]
[1780358567266,74.97,71248.89,19.2,-0.00034,0.0,0.02649]
[1780358572301,74.97,71254.52,19.2,-0.00033,0.0,0.02618]
[1780358577340,74.97,71255.57,19.2,-0.00033,0.0,0.02612]
[1780358581368,74.97,71268.63,19.2,-0.00032,0.0,0.02542]
[1780358586403,74.97,71269.86,19.2,-0.00032,0.0,0.02535]
[1780358589424,74.97,71275.89,19.2,-0.00032,0.0,0.02503]
[1780358591438,74.97,71281.96,19.2,-0.00031,0.0,0.02471]
[1780358592445,74.97,71288.33,19.2,-0.00031,0.0,0.02438]
[1780358594459,74.97,71294.91,19.2,-0.0003,0.0,0.02405]
[1780358599756,74.97,71291.95,19.2,-0.00031,0.0,0.0242]
[1780358605538,74.97,71285.4,19.2,-0.00031,0.0,0.02453]
[1780358607525,74.97,71285.73,19.2,-0.00031,0.0,0.02452]
[1780358607565,74.97,71292.08,19.2,-0.00031,0.0,0.02419]
[1780358609922,74.97,71293.36,19.2,-0.00031,0.0,0.02412]
[1780358611770,74.97,71287.95,19.2,-0.00031,0.0,0.0244]
[1780358611778,74.97,71287.46,19.2,-0.00031,0.0,0.0241]
[1780358617688,74.97,71278.74,19.2,-0.00031,0.0,0.02455]
[1780358621716,74.97,71272.15,19.2,-0.00032,0.0,0.0249]
[1780358623730,74.97,71263.69,19.2,-0.00032,0.0,0.02535]
[1780358628765,74.97,71260.62,19.2,-0.00032,0.0,0.02551]
[1780358629306,74.97,71260.62,19.2,-0.00032,0.0,0.02551]
[1780358634922,74.97,71266.76,19.2,-0.00032,0.0,0.02518]
[1780358640849,74.97,71271.03,19.2,-0.00032,0.0,0.02496]
[1780358645883,74.97,71274.63,19.2,-0.00031,0.0,0.02477]
[1780358646891,74.97,71287.09,19.2,-0.00031,0.0,0.02412]
[1780358651926,74.97,71285.06,19.2,-0.00031,0.0,0.02423]
[1780358655954,74.97,71278.53,19.2,-0.00031,0.0,0.02456]
[1780358657818,74.97,71275.76,19.2,-0.00031,0.0,0.02471]
[1780358658450,74.97,71275.32,19.2,-0.00031,0.0,0.02473]
[1780358661870,74.97,71276.15,19.2,-0.00031,0.0,0.02469]
[1780358668038,74.97,71265.26,19.2,-0.00032,0.0,0.02526]
[1780358671059,74.97,71265.06,19.2,-0.00032,0.0,0.02494]
[1780358676112,74.97,71264.05,19.2,-0.00032,0.0,0.02499]
[1780358677101,74.97,71254.25,19.2,-0.00032,0.0,0.02552]
[1780358682136,74.97,71254.69,19.2,-0.00032,0.0,0.02549]
[1780358687170,74.97,71251.23,19.2,-0.00033,0.0,0.02568]
[1780358692207,74.97,71248.87,19.2,-0.00033,0.0,0.02581]
[1780358697242,74.97,71243.78,19.2,-0.00033,0.0,0.02609]
[1780358702278,74.97,71245.03,19.2,-0.00033,0.0,0.02602]
[1780358704293,74.97,71250.8,19.2,-0.00033,0.0,0.0257]
[1780358709343,74.97,71252.75,19.2,-0.00033,0.0,0.0256]
[1780358715373,74.97,71249.74,19.2,-0.00033,0.0,0.02576]
[1780358719403,74.97,71243.02,19.2,-0.00033,0.0,0.02613]
[1780358723434,74.97,71235.4,19.2,-0.00034,0.0,0.02655]
[1780358727463,74.97,71242.55,19.2,-0.00033,0.0,0.02615]
[1780358731491,74.97,71243.32,19.2,-0.00033,0.0,0.02577]
[1780358732498,74.97,71250.28,19.2,-0.00032,0.0,0.02539]
[1780358737924,74.97,71252.2,19.2,-0.00032,0.0,0.02529]
[1780358740554,74.97,71245.99,19.2,-0.00033,0.0,0.02562]
[1780358745593,74.97,71239.0,19.2,-0.00033,0.0,0.026]
[1780358747855,74.97,71239.04,19.2,-0.00033,0.0,0.026]
[1780358748031,74.97,71239.04,19.2,-0.00033,0.0,0.026]
[1780358748915,74.97,71239.48,19.2,-0.00033,0.0,0.02598]
[1780358749006,74.97,71228.92,19.2,-0.00034,0.0,0.02656]
[1780358749624,74.97,71216.52,19.2,-0.00035,0.0,0.02726]
[1780358750632,74.97,71210.23,19.2,-0.00035,0.0,0.02763]
[1780358751638,74.97,71216.36,19.2,-0.00035,0.0,0.02727]
[1780358753652,74.97,71224.53,19.2,-0.00034,0.0,0.02681]
[1780358756828,74.97,71227.34,19.2,-0.00034,0.0,0.02665]
[1780358756884,74.97,71234.01,19.2,-0.00034,0.0,0.02628]
[1780358758251,74.97,71234.01,19.2,-0.00034,0.0,0.02628]
[1780358758434,74.97,71248.86,19.2,-0.00032,0.0,0.02547]
[1780358760640,74.97,71248.2,19.2,-0.00033,0.0,0.02551]
[1780358761109,74.97,71248.2,19.2,-0.00033,0.0,0.02551]
[1780358763861,74.97,71243.0,19.2,-0.00033,0.0,0.02579]
[1780358765673,74.97,71246.84,19.2,-0.00033,0.0,0.02558]
[1780358767499,74.97,71246.86,19.2,-0.00033,0.0,0.02558]
[1780358767864,74.97,71240.63,19.2,-0.00033,0.0,0.02592]
[1780358768681,74.97,71240.63,19.2,-0.00033,0.0,0.02592]
[1780358768782,74.97,71234.36,19.2,-0.00034,0.0,0.02626]
[1780358773818,74.97,71231.83,19.2,-0.00034,0.0,0.0264]
[1780358776839,74.97,71224.2,19.2,-0.00034,0.0,0.02683]
[1780358777846,74.97,71216.69,19.2,-0.00035,0.0,0.02725]
[1780358782881,74.97,71215.49,19.2,-0.00035,0.0,0.02732]
[1780358787916,74.97,71214.71,19.2,-0.00035,0.0,0.02737]
[1780358789930,74.97,71222.72,19.2,-0.00034,0.0,0.02691]
[1780358791944,74.97,71223.74,19.2,-0.00034,0.0,0.0265]
[1780358794971,74.97,71216.14,19.2,-0.00035,0.0,0.02693]
[1780358800030,74.97,71215.55,19.2,-0.00035,0.0,0.02696]
[1780358803050,74.97,71207.99,19.2,-0.00035,0.0,0.0274]
[1780358808085,74.97,71209.49,19.2,-0.00035,0.0,0.02731]
[1780358813120,74.97,71208.4,19.2,-0.00035,0.0,0.02737]
[1780358818155,74.97,71209.72,19.2,-0.00035,0.0,0.0273]
[1780358821179,74.97,71215.54,19.2,-0.00035,0.0,0.02696]
[1780358823193,74.97,71226.93,19.2,-0.00034,0.0,0.02633]
[1780358828230,74.97,71230.32,19.2,-0.00033,0.0,0.02614]
[1780358833265,74.97,71217.24,19.2,-0.00034,0.0,0.02687]
[1780358834272,74.97,71210.65,19.2,-0.00035,0.0,0.02724]
[1780358839307,74.97,71211.58,19.2,-0.00035,0.0,0.02719]
[1780358844342,74.97,71208.96,19.2,-0.00035,0.0,0.02734]
[1780358849377,74.97,71203.67,19.2,-0.00036,0.0,0.02765]
[1780358851391,74.97,71203.48,19.2,-0.00035,0.0,0.0273]
[1780358856426,74.97,71202.72,19.2,-0.00035,0.0,0.02734]
[1780358861463,74.97,71205.54,19.2,-0.00035,0.0,0.02718]
[1780358866498,74.97,71208.1,19.2,-0.00035,0.0,0.02703]
[1780358868512,74.97,71214.56,19.2,-0.00034,0.0,0.02667]
[1780358869519,74.97,71221.28,19.2,-0.00034,0.0,0.02629]
[1780358870330,74.97,71221.28,19.2,-0.00034,0.0,0.02629]
[1780358870526,74.97,71227.04,19.2,-0.00033,0.0,0.02597]
[1780358875561,74.97,71229.9,19.2,-0.00033,0.0,0.02582]
[1780358881603,74.97,71229.82,19.2,-0.00033,0.0,0.02582]
[1780358888655,74.97,71240.35,19.2,-0.00032,0.0,0.02525]
[1780358889662,74.97,71247.2,19.2,-0.00032,0.0,0.02489]
[1780358892498,74.97,71247.29,19.2,-0.00032,0.0,0.02488]
[1780358893581,74.97,71247.06,19.2,-0.00032,0.0,0.0249]
[1780358897718,74.97,71240.49,19.2,-0.00032,0.0,0.02525]
[1780358898726,74.97,71232.19,19.2,-0.00033,0.0,0.02569]
[1780358900739,74.97,71224.26,19.2,-0.00033,0.0,0.02613]
[1780358905774,74.97,71223.81,19.2,-0.00033,0.0,0.02615]
[1780358910663,74.97,71222.26,19.2,-0.00034,0.0,0.02624]
[1780358912747,74.97,71219.13,19.2,-0.00033,0.0,0.02606]
[1780358912853,74.97,71219.13,19.2,-0.00033,0.0,0.02606]
[1780358913624,74.97,71219.13,19.2,-0.00033,0.0,0.02606]
[1780358913830,74.97,71231.32,19.2,-0.00032,0.0,0.0254]
[1780358918865,74.97,71236.96,19.2,-0.00032,0.0,0.0251]
[1780358920903,74.97,71237.07,19.2,-0.00032,0.0,0.02509]
[1780358923401,74.97,71228.56,19.2,-0.00033,0.0,0.02555]
[1780358923691,74.97,71228.56,19.2,-0.00033,0.0,0.02555]
[1780358924853,74.97,71233.1,19.2,-0.00032,0.0,0.0253]
[1780358924907,74.97,71239.18,19.2,-0.00032,0.0,0.02498]
[1780358929942,74.97,71240.33,19.2,-0.00032,0.0,0.02492]
[1780358934977,74.97,71238.32,19.2,-0.00032,0.0,0.02503]
[1780358940017,74.97,71238.75,19.2,-0.00032,0.0,0.025]
[1780358945049,74.97,71237.08,19.2,-0.00032,0.0,0.02509]
[1780358949077,74.97,71243.34,19.2,-0.00032,0.0,0.02476]
[1780358954112,74.97,71243.81,19.2,-0.00032,0.0,0.02474]
[1780358959147,74.97,71243.83,19.2,-0.00032,0.0,0.02473]
[1780358960883,74.97,71244.25,19.2,-0.00032,0.0,0.02471]
[1780358964184,74.97,71222.56,19.2,-0.00033,0.0,0.02588]
[1780358966200,74.97,71212.73,19.2,-0.00034,0.0,0.02642]
[1780358969220,74.97,71205.14,19.2,-0.00034,0.0,0.02685]
[1780358972241,74.97,71206.49,19.2,-0.00034,0.0,0.02642]
[1780358977276,74.97,71201.23,19.2,-0.00034,0.0,0.02671]
[1780358982310,74.97,71199.76,19.2,-0.00034,0.0,0.0268]
[1780358984325,74.97,71193.21,19.2,-0.00035,0.0,0.02717]
[1780358986339,74.97,71204.74,19.2,-0.00034,0.0,0.02651]
[1780358991374,74.97,71207.15,19.2,-0.00034,0.0,0.02638]
[1780358996410,74.97,71201.33,19.2,-0.00034,0.0,0.02671]
[1780359001445,74.97,71200.12,19.2,-0.00034,0.0,0.02677]
[1780359006480,74.97,71202.74,19.2,-0.00034,0.0,0.02663]
[1780359011515,74.97,71209.93,19.2,-0.00034,0.0,0.02623]
[1780359016550,74.97,71216.14,19.2,-0.00033,0.0,0.02588]
[1780359018564,74.97,71221.97,19.2,-0.00033,0.0,0.02557]
[1780359023599,74.97,71223.98,19.2,-0.00033,0.0,0.02546]
[1780359027627,74.97,71217.69,19.2,-0.00033,0.0,0.0258]
[1780359031655,74.97,71203.68,19.2,-0.00034,0.0,0.02622]
[1780359032662,74.97,71196.43,19.2,-0.00034,0.0,0.02663]
[1780359037696,74.97,71201.48,19.2,-0.00034,0.0,0.02635]
[1780359039711,74.97,71194.86,19.2,-0.00034,0.0,0.02672]
[1780359042732,74.97,71184.5,19.2,-0.00035,0.0,0.02731]
[1780359047767,74.97,71188.02,19.2,-0.00035,0.0,0.02711]
[1780359052802,74.97,71195.64,19.2,-0.00034,0.0,0.02667]
[1780359057841,74.97,71194.65,19.2,-0.00034,0.0,0.02673]
[1780359062876,74.97,71195.63,19.2,-0.00034,0.0,0.02667]
[1780359067911,74.97,71201.13,19.2,-0.00034,0.0,0.02637]
[1780359072946,74.97,71204.87,19.2,-0.00034,0.0,0.02616]
[1780359077981,74.97,71204.51,19.2,-0.00034,0.0,0.02618]
[1780359082009,74.97,71212.74,19.2,-0.00033,0.0,0.02572]
[1780359086038,74.97,71219.03,19.2,-0.00033,0.0,0.02538]
[1780359091073,74.97,71222.64,19.2,-0.00032,0.0,0.02485]
[1780359097115,74.97,71223.06,19.2,-0.00032,0.0,0.02483]
[1780359102150,74.97,71223.2,19.2,-0.00032,0.0,0.02482]
[1780359107184,74.97,71222.64,19.2,-0.00032,0.0,0.02485]
[1780359108192,74.97,71215.86,19.2,-0.00032,0.0,0.02522]
[1780359112220,74.97,71202.28,19.2,-0.00033,0.0,0.02595]
[1780359113228,74.97,71196.19,19.2,-0.00034,0.0,0.02629]
[1780359118263,74.97,71197.94,19.2,-0.00034,0.0,0.02619]
[1780359123298,74.97,71196.32,19.2,-0.00034,0.0,0.02628]
[1780359128333,74.97,71189.54,19.2,-0.00034,0.0,0.02666]
[1780359130347,74.97,71183.25,19.2,-0.00035,0.0,0.02702]
[1780359132360,74.97,71191.81,19.2,-0.00034,0.0,0.02654]
[1780359137396,74.97,71188.42,19.2,-0.00034,0.0,0.02673]
[1780359142430,74.97,71184.67,19.2,-0.00035,0.0,0.02694]
[1780359147465,74.97,71186.89,19.2,-0.00035,0.0,0.02681]
[1780359152501,74.97,71176.81,19.2,-0.00035,0.0,0.02703]
[1780359155523,74.97,71186.75,19.2,-0.00034,0.0,0.02647]
[1780359160558,74.97,71186.48,19.2,-0.00034,0.0,0.02648]
[1780359165594,74.97,71177.86,19.2,-0.00035,0.0,0.02697]
[1780359170628,74.97,71175.28,19.2,-0.00035,0.0,0.02712]
[1780359175663,74.97,71172.19,19.2,-0.00035,0.0,0.0273]
[1780359180699,74.97,71170.75,19.2,-0.00035,0.0,0.02738]
[1780359183720,74.97,71176.94,19.2,-0.00035,0.0,0.02702]
[1780359185734,74.97,71184.21,19.2,-0.00034,0.0,0.02661]
[1780359187748,74.97,71191.56,19.2,-0.00034,0.0,0.0262]
[1780359192783,74.97,71186.11,19.2,-0.00034,0.0,0.0265]
[1780359195804,74.97,71177.29,19.2,-0.00035,0.0,0.027]
[1780359196811,74.97,71169.82,19.2,-0.00035,0.0,0.02743]
[1780359201846,74.97,71170.08,19.2,-0.00035,0.0,0.02742]
[1780359206881,74.97,71168.68,19.2,-0.00036,0.0,0.0275]
[1780359209904,74.97,71184.03,19.2,-0.00034,0.0,0.02662]
[1780359211918,74.97,71184.1,19.2,-0.00034,0.0,0.02626]
[1780359216953,74.97,71181.54,19.2,-0.00034,0.0,0.02641]
[1780359220981,74.97,71187.69,19.2,-0.00034,0.0,0.02606]
[1780359226016,74.97,71190.64,19.2,-0.00033,0.0,0.0259]
[1780359231051,74.97,71190.51,19.2,-0.00033,0.0,0.02591]
[1780359236091,74.97,71190.92,19.2,-0.00033,0.0,0.02588]
[1780359241126,74.97,71189.0,19.2,-0.00034,0.0,0.02599]
[1780359246161,74.97,71188.37,19.2,-0.00034,0.0,0.02603]
[1780359248174,74.97,71182.44,19.2,-0.00034,0.0,0.02636]
[1780359253210,74.97,71185.85,19.2,-0.00034,0.0,0.02617]
[1780359256232,74.97,71177.37,19.2,-0.00034,0.0,0.02664]
[1780359262274,74.97,71173.93,19.2,-0.00035,0.0,0.02684]
[1780359267309,74.97,71172.52,19.2,-0.00035,0.0,0.02692]
[1780359271337,74.97,71173.29,19.2,-0.00034,0.0,0.02652]
[1780359276373,74.97,71172.85,19.2,-0.00034,0.0,0.02654]
[1780359279395,74.97,71166.17,19.2,-0.00035,0.0,0.02692]
[1780359285438,74.97,71166.33,19.2,-0.00035,0.0,0.02691]
[1780359288458,74.97,71172.41,19.2,-0.00034,0.0,0.02657]
[1780359293490,74.97,71170.28,19.2,-0.00035,0.0,0.02669]
[1780359294517,74.97,71179.72,19.2,-0.00034,0.0,0.02616]
[1780359295924,74.97,71179.72,19.2,-0.00034,0.0,0.02616]
[1780359301559,74.97,71183.3,19.2,-0.00034,0.0,0.02596]
[1780359306594,74.97,71190.07,19.2,-0.00033,0.0,0.02559]
[1780359310631,74.97,71205.11,19.2,-0.00032,0.0,0.02478]
[1780359311638,74.97,71214.51,19.2,-0.00031,0.0,0.02428]
[1780359313652,74.97,71205.75,19.2,-0.00032,0.0,0.02474]
[1780359317681,74.97,71199.8,19.2,-0.00032,0.0,0.02506]
[1780359322715,74.97,71196.98,19.2,-0.00032,0.0,0.02521]
[1780359324729,74.97,71184.26,19.2,-0.00033,0.0,0.0259]
[1780359328757,74.97,71171.15,19.2,-0.00034,0.0,0.02664]
[1780359333791,74.97,71163.58,19.2,-0.00035,0.0,0.02671]
[1780359338827,74.97,71174.29,19.2,-0.00034,0.0,0.02611]
[1780359343863,74.97,71184.6,19.2,-0.00033,0.0,0.02554]
[1780359345877,74.97,71178.58,19.2,-0.00033,0.0,0.02587]
[1780359350912,74.97,71169.97,19.2,-0.00034,0.0,0.02635]
[1780359355948,74.97,71163.15,19.2,-0.00035,0.0,0.02673]
[1780359360982,74.97,71164.66,19.2,-0.00035,0.0,0.02665]
[1780359366018,74.97,71165.26,19.2,-0.00034,0.0,0.02661]
[1780359370046,74.97,71157.36,19.2,-0.00035,0.0,0.02706]
[1780359375081,74.97,71161.97,19.2,-0.00035,0.0,0.0268]
[1780359380116,74.97,71161.51,19.2,-0.00035,0.0,0.02683]
[1780359385152,74.97,71156.83,19.2,-0.00035,0.0,0.02709]
[1780359387165,74.97,71145.9,19.2,-0.00036,0.0,0.02773]
[1780359391193,74.97,71147.9,19.2,-0.00035,0.0,0.02725]
[1780359396228,74.97,71145.57,19.2,-0.00036,0.0,0.02738]
[1780359401265,74.97,71133.77,19.2,-0.00037,0.0,0.02808]
[1780359405294,74.97,71128.06,19.2,-0.00037,0.0,0.02842]
[1780359408315,74.97,71134.55,19.2,-0.00037,0.0,0.02803]
[1780359411336,74.97,71142.02,19.2,-0.00036,0.0,0.02759]
[1780359413353,74.97,71136.31,19.2,-0.00036,0.0,0.02793]
[1780359418388,74.97,71140.56,19.2,-0.00036,0.0,0.02767]
[1780359423423,74.97,71146.19,19.2,-0.00036,0.0,0.02735]
[1780359428458,74.97,71146.28,19.2,-0.00036,0.0,0.02734]
[1780359433493,74.97,71146.81,19.2,-0.00035,0.0,0.02731]
[1780359436514,74.97,71158.33,19.2,-0.00035,0.0,0.02665]
[1780359439535,74.97,71166.04,19.2,-0.00034,0.0,0.02621]
[1780359444570,74.97,71167.11,19.2,-0.00034,0.0,0.02615]
[1780359449605,74.97,71168.03,19.2,-0.00034,0.0,0.0261]
[1780359451619,74.97,71168.45,19.2,-0.00033,0.0,0.02573]
[1780359456654,74.97,71171.99,19.2,-0.00033,0.0,0.02554]
[1780359458668,74.97,71165.03,19.2,-0.00034,0.0,0.02592]
[1780359463703,74.97,71165.46,19.2,-0.00034,0.0,0.0259]
[1780359468739,74.97,71164.45,19.2,-0.00034,0.0,0.02595]
[1780359469747,74.97,71151.87,19.2,-0.00035,0.0,0.02666]
[1780359472768,74.97,71163.42,19.2,-0.00034,0.0,0.02601]
[1780359477803,74.97,71164.81,19.2,-0.00034,0.0,0.02593]
[1780359482838,74.97,71163.74,19.2,-0.00034,0.0,0.02599]
[1780359487873,74.97,71158.56,19.2,-0.00034,0.0,0.02628]
[1780359492910,74.97,71157.72,19.2,-0.00034,0.0,0.02633]
[1780359496938,74.97,71152.04,19.2,-0.00035,0.0,0.02665]
[1780359500966,74.97,71158.36,19.2,-0.00034,0.0,0.02629]
[1780359506001,74.97,71154.73,19.2,-0.00034,0.0,0.0265]
[1780359511036,74.97,71152.88,19.2,-0.00034,0.0,0.02624]
[1780359516071,74.97,71148.77,19.2,-0.00034,0.0,0.02647]
[1780359521107,74.97,71151.8,19.2,-0.00034,0.0,0.0263]
[1780359524128,74.97,71139.55,19.2,-0.00035,0.0,0.027]
[1780359529163,74.97,71135.66,19.2,-0.00035,0.0,0.02723]
[1780359534198,74.97,71128.5,19.2,-0.00036,0.0,0.02764]
[1780359539233,74.97,71134.83,19.2,-0.00036,0.0,0.02727]
[1780359544268,74.97,71139.19,19.2,-0.00035,0.0,0.02702]
[1780359549307,74.97,71138.29,19.2,-0.00035,0.0,0.02707]
[1780359554343,74.97,71134.21,19.2,-0.00036,0.0,0.02731]
[1780359559378,74.97,71137.0,19.2,-0.00035,0.0,0.02715]
[1780359564413,74.97,71140.06,19.2,-0.00035,0.0,0.02697]
[1780359569448,74.97,71143.59,19.2,-0.00035,0.0,0.02677]
[1780359571463,74.97,71143.74,19.2,-0.00034,0.0,0.0264]
[1780359577505,74.97,71143.05,19.2,-0.00034,0.0,0.02644]
[1780359582540,74.97,71140.91,19.2,-0.00035,0.0,0.02656]
[1780359587575,74.97,71139.64,19.2,-0.00035,0.0,0.02663]
[1780359592610,74.97,71137.12,19.2,-0.00035,0.0,0.02678]
[1780359597645,74.97,71134.7,19.2,-0.00035,0.0,0.02692]
[1780359599752,74.97,71125.55,19.2,-0.00036,0.0,0.02745]
[1780359603955,74.97,71114.83,19.2,-0.00037,0.0,0.02808]
[1780359610252,74.97,71113.36,19.2,-0.00037,0.0,0.02817]
[1780359610746,74.97,71103.62,19.2,-0.00038,0.0,0.02876]
[1780359613767,74.97,71096.86,19.2,-0.00038,0.0,0.02917]
[1780359615781,74.97,71106.15,19.2,-0.00037,0.0,0.0286]
[1780359619808,74.97,71100.16,19.2,-0.00038,0.0,0.02897]
[1780359624844,74.97,71103.94,19.2,-0.00038,0.0,0.02874]
[1780359629879,74.97,71109.35,19.2,-0.00037,0.0,0.02841]
[1780359631893,74.97,71112.65,19.2,-0.00036,0.0,0.02783]
[1780359636928,74.97,71112.22,19.2,-0.00036,0.0,0.02786]
[1780359639949,74.97,71117.85,19.2,-0.00036,0.0,0.02753]
[1780359640956,74.97,71125.31,19.2,-0.00035,0.0,0.02709]
[1780359645991,74.97,71126.74,19.2,-0.00035,0.0,0.02701]
[1780359651029,74.97,71122.56,19.2,-0.00036,0.0,0.02725]
[1780359657074,74.97,71119.4,19.2,-0.00036,0.0,0.02744]
[1780359661101,74.97,71113.28,19.2,-0.00036,0.0,0.0278]
[1780359666136,74.97,71112.6,19.2,-0.00036,0.0,0.02784]
[1780359671171,74.97,71113.54,19.2,-0.00036,0.0,0.02778]
[1780359676206,74.97,71113.76,19.2,-0.00036,0.0,0.02777]
[1780359681243,74.97,71113.73,19.2,-0.00036,0.0,0.02777]
[1780359684262,74.97,71119.76,19.2,-0.00036,0.0,0.02742]
[1780359685269,74.97,71126.35,19.2,-0.00035,0.0,0.02703]
[1780359690304,74.97,71128.18,19.2,-0.00035,0.0,0.02693]
[1780359691311,74.97,71128.25,19.2,-0.00035,0.0,0.02656]
[1780359696346,74.97,71130.19,19.2,-0.00035,0.0,0.02645]
[1780359701381,74.97,71136.49,19.2,-0.00034,0.0,0.0261]
[1780359706416,74.97,71139.23,19.2,-0.00034,0.0,0.02594]
[1780359708430,74.97,71146.27,19.2,-0.00033,0.0,0.02555]
[1780359713465,74.97,71146.16,19.2,-0.00033,0.0,0.02556]
[1780359716486,74.97,71136.51,19.2,-0.00034,0.0,0.0261]
[1780359721521,74.97,71137.6,19.2,-0.00034,0.0,0.02603]
[1780359726556,74.97,71137.84,19.2,-0.00034,0.0,0.02602]
[1780359731591,74.97,71135.71,19.2,-0.00034,0.0,0.02614]
[1780359736631,74.97,71135.55,19.2,-0.00034,0.0,0.02615]
[1780359741665,74.97,71135.95,19.2,-0.00034,0.0,0.02613]
[1780359745695,74.97,71127.65,19.2,-0.00035,0.0,0.0266]
[1780359750730,74.97,71123.23,19.2,-0.00035,0.0,0.02685]
[1780359751737,74.97,71123.2,19.2,-0.00035,0.0,0.02649]
[1780359756772,74.97,71122.27,19.2,-0.00035,0.0,0.02654]
[1780359761806,74.97,71119.23,19.2,-0.00035,0.0,0.02671]
[1780359766842,74.97,71119.04,19.2,-0.00035,0.0,0.02672]
[1780359771877,74.97,71119.34,19.2,-0.00035,0.0,0.02671]
[1780359777919,74.97,71119.51,19.2,-0.00035,0.0,0.0267]
[1780359782954,74.97,71119.03,19.2,-0.00035,0.0,0.02673]
[1780359787989,74.97,71117.31,19.2,-0.00035,0.0,0.02682]
[1780359791121,74.97,71108.94,19.2,-0.00036,0.0,0.02731]
[1780359797052,74.97,71105.93,19.2,-0.00036,0.0,0.02749]
[1780359799065,74.97,71112.23,19.2,-0.00035,0.0,0.02712]
[1780359804101,74.97,71117.18,19.2,-0.00035,0.0,0.02683]
[1780359809136,74.97,71122.14,19.2,-0.00035,0.0,0.02655]
[1780359811150,74.97,71122.34,19.2,-0.00034,0.0,0.02618]
[1780359818205,74.97,71121.87,19.2,-0.00034,0.0,0.0262]
[1780359823240,74.97,71126.17,19.2,-0.00034,0.0,0.02596]
[1780359828276,74.97,71126.8,19.2,-0.00034,0.0,0.02593]
[1780359833311,74.97,71125.6,19.2,-0.00034,0.0,0.02599]
[1780359838346,74.97,71122.81,19.2,-0.00034,0.0,0.02615]
[1780359843381,74.97,71124.25,19.2,-0.00034,0.0,0.02607]
[1780359848416,74.97,71119.07,19.2,-0.00034,0.0,0.02636]
[1780359853451,74.97,71114.14,19.2,-0.00035,0.0,0.02664]
[1780359856472,74.97,71107.44,19.2,-0.00035,0.0,0.02703]
[1780359861507,74.97,71104.74,19.2,-0.00036,0.0,0.02718]
[1780359864528,74.97,71098.65,19.2,-0.00036,0.0,0.02754]
[1780359868564,74.97,71092.91,19.2,-0.00037,0.0,0.02788]
[1780359869566,74.97,71080.27,19.2,-0.00038,0.0,0.02864]
[1780359872587,74.97,71080.24,19.2,-0.00037,0.0,0.02826]
[1780359876618,74.97,71089.88,19.2,-0.00036,0.0,0.02769]
[1780359881653,74.97,71088.28,19.2,-0.00037,0.0,0.02778]
[1780359885683,74.97,71080.43,19.2,-0.00037,0.0,0.02825]
[1780359890718,74.97,71084.88,19.2,-0.00037,0.0,0.02798]
[1780359895753,74.97,71086.62,19.2,-0.00037,0.0,0.02788]
[1780359900788,74.97,71095.37,19.2,-0.00036,0.0,0.02736]
[1780359905823,74.97,71097.43,19.2,-0.00036,0.0,0.02724]
[1780359910858,74.97,71096.58,19.2,-0.00036,0.0,0.02729]
[1780359915892,74.97,71097.52,19.2,-0.00036,0.0,0.02724]
[1780359920928,74.97,71097.35,19.2,-0.00036,0.0,0.02725]
[1780359923949,74.97,71090.97,19.2,-0.00036,0.0,0.02762]
[1780359928984,74.97,71089.63,19.2,-0.00036,0.0,0.0277]
[1780359932024,74.97,71089.05,19.2,-0.00036,0.0,0.02736]
[1780359937472,74.97,71088.24,19.2,-0.00036,0.0,0.02741]
[1780359937574,74.97,71077.52,19.2,-0.00037,0.0,0.02804]
[1780359938049,74.97,71071.13,19.2,-0.00038,0.0,0.02843]
[1780359943084,74.97,71069.96,19.2,-0.00038,0.0,0.0285]
[1780359945098,74.97,71076.32,19.2,-0.00037,0.0,0.02812]
[1780359950133,74.97,71082.95,19.2,-0.00036,0.0,0.02772]
[1780359953154,74.97,71088.62,19.2,-0.00036,0.0,0.02739]
[1780359958189,74.97,71091.02,19.2,-0.00036,0.0,0.02724]
[1780359963224,74.97,71096.04,19.2,-0.00035,0.0,0.02695]
[1780359968259,74.97,71093.09,19.2,-0.00036,0.0,0.02712]
[1780359973294,74.97,71096.2,19.2,-0.00035,0.0,0.02694]
[1780359978329,74.97,71101.35,19.2,-0.00035,0.0,0.02665]
[1780359983363,74.97,71094.1,19.2,-0.00036,0.0,0.02707]
[1780359988399,74.97,71092.92,19.2,-0.00036,0.0,0.02713]
[1780359991421,74.97,71092.24,19.2,-0.00035,0.0,0.0268]
[1780359996456,74.97,71092.97,19.2,-0.00035,0.0,0.02676]
[1780360001491,74.97,71093.1,19.2,-0.00035,0.0,0.02676]
[1780360006526,74.97,71091.17,19.2,-0.00035,0.0,0.02687]
[1780360009547,74.97,71096.88,19.2,-0.00035,0.0,0.02654]
[1780360014582,74.97,71097.37,19.2,-0.00035,0.0,0.02651]
[1780360019616,74.97,71099.54,19.2,-0.00035,0.0,0.02639]
[1780360024652,74.97,71098.89,19.2,-0.00035,0.0,0.02642]
[1780360029686,74.97,71102.33,19.2,-0.00034,0.0,0.02623]
[1780360034722,74.97,71106.13,19.2,-0.00034,0.0,0.02601]
[1780360037743,74.97,71099.69,19.2,-0.00035,0.0,0.02638]
[1780360042778,74.97,71099.38,19.2,-0.00035,0.0,0.0264]
[1780360047813,74.97,71103.01,19.2,-0.00034,0.0,0.02619]
[1780360052848,74.97,71100.01,19.2,-0.00034,0.0,0.026]
[1780360057883,74.97,71097.2,19.2,-0.00034,0.0,0.02616]
[1780360062918,74.97,71095.67,19.2,-0.00034,0.0,0.02624]
[1780360067953,74.97,71095.19,19.2,-0.00035,0.0,0.02627]
[1780360072988,74.97,71096.34,19.2,-0.00034,0.0,0.02621]
[1780360078024,74.97,71099.71,19.2,-0.00034,0.0,0.02602]
[1780360083063,74.97,71105.69,19.2,-0.00034,0.0,0.02568]
[1780360086085,74.97,71113.41,19.2,-0.00033,0.0,0.02526]
[1780360091120,74.97,71115.24,19.2,-0.00033,0.0,0.02516]
[1780360096155,74.97,71120.06,19.2,-0.00033,0.0,0.0249]
[1780360101190,74.97,71123.03,19.2,-0.00032,0.0,0.02474]
[1780360103776,74.97,71115.63,19.2,-0.00033,0.0,0.02514]
[1780360109246,74.97,71113.75,19.2,-0.00033,0.0,0.02524]
[1780360111260,74.97,71113.68,19.2,-0.00033,0.0,0.0249]
[1780360116295,74.97,71112.86,19.2,-0.00033,0.0,0.02494]
[1780360121330,74.97,71113.0,19.2,-0.00033,0.0,0.02493]
[1780360126365,74.97,71113.87,19.2,-0.00033,0.0,0.02488]
[1780360130393,74.97,71122.41,19.2,-0.00032,0.0,0.02443]
[1780360135428,74.97,71123.8,19.2,-0.00032,0.0,0.02435]
[1780360140462,74.97,71121.16,19.2,-0.00032,0.0,0.02449]
[1780360145498,74.97,71118.4,19.2,-0.00032,0.0,0.02464]
[1780360150533,74.97,71119.19,19.2,-0.00032,0.0,0.0246]
[1780360155568,74.97,71117.04,19.2,-0.00032,0.0,0.02471]
[1780360160603,74.97,71116.64,19.2,-0.00032,0.0,0.02474]
[1780360165638,74.97,71116.72,19.2,-0.00032,0.0,0.02473]
[1780360170673,74.97,71117.19,19.2,-0.00032,0.0,0.02471]
[1780360172687,74.97,71117.06,19.2,-0.00032,0.0,0.02437]
[1780360177722,74.97,71116.31,19.2,-0.00032,0.0,0.02441]
[1780360182757,74.97,71116.23,19.2,-0.00032,0.0,0.02441]
[1780360187792,74.97,71117.1,19.2,-0.00032,0.0,0.02437]
[1780360190813,74.97,71127.24,19.2,-0.00031,0.0,0.02384]
[1780360195848,74.97,71132.03,19.2,-0.00031,0.0,0.02359]
[1780360198869,74.97,71143.89,19.2,-0.0003,0.0,0.02299]
[1780360200883,74.97,71152.37,19.2,-0.00029,0.0,0.02256]
[1780360201890,74.97,71158.11,19.2,-0.00029,0.0,0.02228]
[1780360204912,74.97,71165.61,19.2,-0.00028,0.0,0.02192]
[1780360205918,74.97,71172.68,19.2,-0.00028,0.0,0.02158]
[1780360210953,74.97,71181.72,19.2,-0.00027,0.0,0.02116]
[1780360211960,74.97,71187.4,19.2,-0.00027,0.0,0.02089]
[1780360216995,74.97,71192.0,19.2,-0.00027,0.0,0.02068]
[1780360220019,74.97,71183.82,19.2,-0.00027,0.0,0.02106]
[1780360225054,74.97,71184.0,19.2,-0.00027,0.0,0.02105]
[1780360230089,74.97,71186.82,19.2,-0.00027,0.0,0.02092]
[1780360231096,74.97,71190.1,19.2,-0.00026,0.0,0.02047]
[1780360236131,74.97,71191.54,19.2,-0.00026,0.0,0.02041]
[1780360241168,74.97,71195.25,19.2,-0.00026,0.0,0.02024]
[1780360246203,74.97,71198.37,19.2,-0.00026,0.0,0.0201]
[1780360251238,74.97,71198.81,19.2,-0.00026,0.0,0.02008]
[1780360255266,74.97,71205.66,19.2,-0.00025,0.0,0.01978]
[1780360260301,74.97,71205.64,19.2,-0.00025,0.0,0.01978]
[1780360264329,74.97,71199.89,19.2,-0.00026,0.0,0.02004]
[1780360269365,74.97,71206.07,19.2,-0.00025,0.0,0.01976]
[1780360273393,74.97,71212.0,19.2,-0.00025,0.0,0.01951]
[1780360278428,74.97,71215.82,19.2,-0.00025,0.0,0.01934]
[1780360283464,74.97,71213.7,19.2,-0.00025,0.0,0.01943]
[1780360285477,74.97,71203.7,19.2,-0.00026,0.0,0.01987]
[1780360288498,74.97,71198.11,19.2,-0.00026,0.0,0.02011]
[1780360293533,74.97,71189.3,19.2,-0.00026,0.0,0.02022]
[1780360298568,74.97,71189.62,19.2,-0.00026,0.0,0.0202]
[1780360302596,74.97,71182.53,19.2,-0.00027,0.0,0.02052]
[1780360307631,74.97,71180.84,19.2,-0.00027,0.0,0.0206]
[1780360312669,74.97,71180.35,19.2,-0.00027,0.0,0.02062]
[1780360317704,74.97,71183.17,19.2,-0.00027,0.0,0.02049]
[1780360321732,74.97,71193.27,19.2,-0.00026,0.0,0.02004]
[1780360322980,74.97,71193.27,19.2,-0.00026,0.0,0.02004]
[1780360323746,74.97,71210.17,19.2,-0.00025,0.0,0.0193]
[1780360324326,74.97,71210.17,19.2,-0.00025,0.0,0.0193]
[1780360327738,74.97,71212.93,19.2,-0.00025,0.0,0.01918]
[1780360327780,74.97,71198.86,19.2,-0.00026,0.0,0.01979]
[1780360328785,74.97,71192.9,19.2,-0.00026,0.0,0.02006]
[1780360329349,74.97,71192.9,19.2,-0.00026,0.0,0.02006]
[1780360329780,74.97,71192.9,19.2,-0.00026,0.0,0.02006]
[1780360331364,74.97,71192.32,19.2,-0.00026,0.0,0.02008]
[1780360336841,74.97,71193.83,19.2,-0.00026,0.0,0.02001]
[1780360340614,74.97,71193.86,19.2,-0.00026,0.0,0.02001]
[1780360340954,74.97,71187.8,19.2,-0.00026,0.0,0.02028]
[1780360341877,74.97,71180.2,19.2,-0.00027,0.0,0.02063]
[1780360343375,74.97,71176.95,19.2,-0.00027,0.0,0.02078]
[1780360343794,74.97,71176.95,19.2,-0.00027,0.0,0.02078]
[1780360345390,74.97,71172.08,19.2,-0.00027,0.0,0.021]
[1780360346912,74.97,71164.55,19.2,-0.00028,0.0,0.02135]
[1780360348926,74.97,71156.21,19.2,-0.00028,0.0,0.02175]
[1780360351947,74.97,71156.1,19.2,-0.00028,0.0,0.02144]
[1780360356982,74.97,71154.57,19.2,-0.00028,0.0,0.02152]
[1780360362017,74.97,71143.85,19.2,-0.00029,0.0,0.02203]
[1780360363024,74.97,71152.6,19.2,-0.00028,0.0,0.02161]
[1780360364031,74.97,71160.08,19.2,-0.00028,0.0,0.02126]
[1780360369066,74.97,71165.11,19.2,-0.00027,0.0,0.02102]
[1780360374101,74.97,71164.32,19.2,-0.00027,0.0,0.02106]
[1780360379136,74.97,71162.05,19.2,-0.00027,0.0,0.02116]
[1780360384171,74.97,71157.92,19.2,-0.00028,0.0,0.02136]
[1780360389207,74.97,71145.86,19.2,-0.00029,0.0,0.02193]
[1780360394242,74.97,71137.47,19.2,-0.00029,0.0,0.02234]
[1780360399277,74.97,71134.31,19.2,-0.00029,0.0,0.0225]
[1780360403305,74.97,71126.7,19.2,-0.0003,0.0,0.02287]
[1780360407333,74.97,71120.9,19.2,-0.0003,0.0,0.02317]
[1780360411360,74.97,71122.91,19.2,-0.0003,0.0,0.02274]
[1780360416396,74.97,71122.91,19.2,-0.0003,0.0,0.02274]
[1780360421433,74.97,71124.47,19.2,-0.0003,0.0,0.02266]
[1780360423447,74.97,71118.41,19.2,-0.0003,0.0,0.02297]
[1780360428483,74.97,71112.15,19.2,-0.00031,0.0,0.02328]
[1780360433518,74.97,71113.81,19.2,-0.0003,0.0,0.0232]
[1780360440366,74.97,71113.81,19.2,-0.0003,0.0,0.0232]
[1780360445608,74.97,71129.13,19.2,-0.00029,0.0,0.02243]
[1780360450643,74.97,71132.04,19.2,-0.00029,0.0,0.02229]
[1780360455678,74.97,71132.77,19.2,-0.00029,0.0,0.02225]
[1780360460712,74.97,71132.78,19.2,-0.00029,0.0,0.02225]
[1780360467762,74.97,71134.49,19.2,-0.00029,0.0,0.02217]
[1780360471790,74.97,71141.91,19.2,-0.00028,0.0,0.0215]
[1780360476825,74.97,71142.72,19.2,-0.00028,0.0,0.02146]
[1780360482867,74.97,71142.35,19.2,-0.00028,0.0,0.02148]
[1780360485888,74.97,71159.4,19.2,-0.00027,0.0,0.02068]
[1780360486895,74.97,71168.39,19.2,-0.00026,0.0,0.02027]
[1780360488909,74.97,71154.06,19.2,-0.00027,0.0,0.02093]
[1780360493951,74.97,71153.21,19.2,-0.00027,0.0,0.02097]
[1780360499000,74.97,71155.86,19.2,-0.00027,0.0,0.02084]
[1780360504040,74.97,71157.32,19.2,-0.00027,0.0,0.02078]
[1780360509075,74.97,71161.23,19.2,-0.00027,0.0,0.0206]
[1780360513103,74.97,71167.79,19.2,-0.00026,0.0,0.0203]
[1780360518139,74.97,71166.96,19.2,-0.00026,0.0,0.02034]
[1780360523174,74.97,71167.48,19.2,-0.00026,0.0,0.02031]
[1780360528209,74.97,71166.5,19.2,-0.00026,0.0,0.02036]
[1780360533245,74.97,71166.95,19.2,-0.00026,0.0,0.02004]
[1780360537273,74.97,71173.42,19.2,-0.00026,0.0,0.01976]
[1780360542308,74.97,71172.48,19.2,-0.00026,0.0,0.0198]
[1780360548349,74.97,71172.05,19.2,-0.00026,0.0,0.01982]
[1780360553386,74.97,71171.8,19.2,-0.00026,0.0,0.01983]
[1780360558421,74.97,71161.46,19.2,-0.00026,0.0,0.02029]
[1780360563456,74.97,71159.26,19.2,-0.00027,0.0,0.02039]
[1780360568917,74.97,71158.46,19.2,-0.00027,0.0,0.02043]
[1780360570505,74.97,71172.76,19.2,-0.00026,0.0,0.01979]
[1780360573527,74.97,71178.97,19.2,-0.00025,0.0,0.01951]
[1780360578562,74.97,71178.45,19.2,-0.00025,0.0,0.01954]
[1780360583597,74.97,71178.41,19.2,-0.00025,0.0,0.01954]
[1780360588632,74.97,71173.6,19.2,-0.00026,0.0,0.01975]
[1780360589639,74.97,71164.4,19.2,-0.00026,0.0,0.02016]
[1780360594674,74.97,71159.99,19.2,-0.00026,0.0,0.02006]
[1780360599709,74.97,71159.85,19.2,-0.00026,0.0,0.02007]
[1780360604744,74.97,71161.2,19.2,-0.00026,0.0,0.02001]
[1780360609779,74.97,71164.03,19.2,-0.00026,0.0,0.01988]
[1780360614814,74.97,71165.32,19.2,-0.00026,0.0,0.01982]
[1780360618844,74.97,71174.79,19.2,-0.00025,0.0,0.01941]
[1780360623880,74.97,71181.59,19.2,-0.00025,0.0,0.01912]
[1780360624887,74.97,71192.97,19.2,-0.00024,0.0,0.01864]
[1780360626901,74.97,71199.69,19.2,-0.00024,0.0,0.01836]
[1780360631936,74.97,71197.14,19.2,-0.00024,0.0,0.01846]
[1780360636971,74.97,71197.78,19.2,-0.00024,0.0,0.01844]
[1780360642006,74.97,71199.86,19.2,-0.00024,0.0,0.01835]
[1780360647041,74.97,71203.46,19.2,-0.00023,0.0,0.0182]
[1780360651069,74.97,71202.65,19.2,-0.00023,0.0,0.01797]
[1780360653083,74.97,71196.48,19.2,-0.00024,0.0,0.01822]
[1780360656104,74.97,71190.94,19.2,-0.00024,0.0,0.01845]
[1780360661139,74.97,71189.03,19.2,-0.00024,0.0,0.01853]
[1780360667181,74.97,71187.05,19.2,-0.00024,0.0,0.01861]
[1780360672216,74.97,71187.39,19.2,-0.00024,0.0,0.01859]
[1780360678258,74.97,71188.24,19.2,-0.00024,0.0,0.01856]
[1780360683487,74.97,71187.21,19.2,-0.00024,0.0,0.0186]
[1780360683920,74.97,71182.73,19.2,-0.00024,0.0,0.01879]
[1780360684318,74.97,71167.51,19.2,-0.00025,0.0,0.01944]
[1780360685461,74.97,71167.51,19.2,-0.00025,0.0,0.01944]
[1780360685512,74.97,71157.27,19.2,-0.00026,0.0,0.01989]
[1780360687338,74.97,71150.59,19.2,-0.00026,0.0,0.02019]
[1780360688564,74.97,71143.03,19.2,-0.00027,0.0,0.02053]
[1780360689352,74.97,71137.45,19.2,-0.00027,0.0,0.02079]
[1780360694387,74.97,71134.6,19.2,-0.00027,0.0,0.02092]
[1780360699422,74.97,71127.64,19.2,-0.00028,0.0,0.02124]
[1780360703451,74.97,71119.53,19.2,-0.00028,0.0,0.02163]
[1780360708485,74.97,71115.94,19.2,-0.00029,0.0,0.0218]
[1780360711506,74.97,71123.42,19.2,-0.00028,0.0,0.02113]
[1780360712513,74.97,71130.99,19.2,-0.00027,0.0,0.02078]
[1780360714527,74.97,71137.88,19.2,-0.00027,0.0,0.02047]
[1780360719561,74.97,71134.37,19.2,-0.00027,0.0,0.02063]
[1780360724597,74.97,71132.1,19.2,-0.00027,0.0,0.02073]
[1780360729632,74.97,71132.2,19.2,-0.00027,0.0,0.02073]
[1780360734667,74.97,71133.67,19.2,-0.00027,0.0,0.02066]
[1780360739701,74.97,71131.7,19.2,-0.00027,0.0,0.02075]
[1780360744737,74.97,71133.03,19.2,-0.00027,0.0,0.02069]
[1780360749772,74.97,71130.47,19.2,-0.00027,0.0,0.02081]
[1780360752793,74.97,71121.61,19.2,-0.00028,0.0,0.02122]
[1780360757828,74.97,71118.54,19.2,-0.00028,0.0,0.02137]
[1780360759842,74.97,71113.03,19.2,-0.00028,0.0,0.02163]
[1780360764877,74.97,71111.65,19.2,-0.00028,0.0,0.02169]
[1780360768908,74.97,71101.27,19.2,-0.00029,0.0,0.0222]
[1780360773943,74.97,71090.9,19.2,-0.00029,0.0,0.02239]
[1780360777555,74.97,71084.68,19.2,-0.0003,0.0,0.0227]
[1780360783006,74.97,71080.58,19.2,-0.0003,0.0,0.02291]
[1780360788045,74.97,71084.66,19.2,-0.0003,0.0,0.0227]
[1780360793080,74.97,71080.03,19.2,-0.0003,0.0,0.02293]
[1780360797108,74.97,71094.53,19.2,-0.00029,0.0,0.02221]
[1780360802143,74.97,71084.35,19.2,-0.0003,0.0,0.02272]
[1780360803150,74.97,71093.89,19.2,-0.00029,0.0,0.02224]
[1780360807178,74.97,71102.13,19.2,-0.00029,0.0,0.02184]
[1780360812213,74.97,71103.52,19.2,-0.00029,0.0,0.02177]
[1780360817248,74.97,71109.96,19.2,-0.00028,0.0,0.02146]
[1780360822283,74.97,71108.56,19.2,-0.00028,0.0,0.02153]
[1780360827326,74.97,71106.33,19.2,-0.00028,0.0,0.02164]
[1780360832361,74.97,71102.2,19.2,-0.00028,0.0,0.02152]
[1780360837396,74.97,71097.69,19.2,-0.00029,0.0,0.02174]
[1780360839410,74.97,71106.56,19.2,-0.00028,0.0,0.02131]
[1780360840417,74.97,71112.21,19.2,-0.00028,0.0,0.02104]
[1780360845452,74.97,71118.87,19.2,-0.00027,0.0,0.02073]
[1780360850487,74.97,71115.94,19.2,-0.00027,0.0,0.02087]
[1780360855522,74.97,71113.14,19.2,-0.00028,0.0,0.021]
[1780360860556,74.97,71112.95,19.2,-0.00028,0.0,0.02101]
[1780360865592,74.97,71110.87,19.2,-0.00028,0.0,0.02111]
[1780360871634,74.97,71107.93,19.2,-0.00028,0.0,0.02125]
[1780360874655,74.97,71102.36,19.2,-0.00028,0.0,0.02151]
[1780360879694,74.97,71099.9,19.2,-0.00028,0.0,0.02163]
[1780360884729,74.97,71104.33,19.2,-0.00028,0.0,0.02142]
[1780360889764,74.97,71106.52,19.2,-0.00028,0.0,0.02131]
[1780360891778,74.97,71107.6,19.2,-0.00028,0.0,0.02095]
[1780360894799,74.97,71114.51,19.2,-0.00027,0.0,0.02063]
[1780360899835,74.97,71115.19,19.2,-0.00027,0.0,0.0206]
[1780360904868,74.97,71114.99,19.2,-0.00027,0.0,0.02061]
[1780360909904,74.97,71114.47,19.2,-0.00027,0.0,0.02063]
[1780360913932,74.97,71105.18,19.2,-0.00028,0.0,0.02107]
[1780360918967,74.97,71100.41,19.2,-0.00028,0.0,0.02129]
[1780360919974,74.97,71094.52,19.2,-0.00028,0.0,0.02157]
[1780360921990,74.97,71088.99,19.2,-0.00029,0.0,0.02184]
[1780360927026,74.97,71078.38,19.2,-0.0003,0.0,0.02236]
[1780360929040,74.97,71072.72,19.2,-0.0003,0.0,0.02264]
[1780360934075,74.97,71071.81,19.2,-0.0003,0.0,0.02269]
[1780360939111,74.97,71072.3,19.2,-0.0003,0.0,0.02266]
[1780360944145,74.97,71071.48,19.2,-0.0003,0.0,0.02271]
[1780360947165,74.97,71061.16,19.2,-0.00031,0.0,0.02323]
[1780360949180,74.97,71052.56,19.2,-0.00031,0.0,0.02368]
[1780360954215,74.97,71045.81,19.2,-0.00031,0.0,0.02369]
[1780360959250,74.97,71042.28,19.2,-0.00032,0.0,0.02387]
[1780360964285,74.97,71037.72,19.2,-0.00032,0.0,0.02412]
[1780360967306,74.97,71032.1,19.2,-0.00033,0.0,0.02442]
[1780360972341,74.97,71029.24,19.2,-0.00033,0.0,0.02457]
[1780360974807,74.97,71023.31,19.2,-0.00033,0.0,0.02489]
[1780360979390,74.97,71017.64,19.2,-0.00034,0.0,0.02521]
[1780360984425,74.97,71024.39,19.2,-0.00033,0.0,0.02484]
[1780360985915,74.97,71024.39,19.2,-0.00033,0.0,0.02484]
[1780360985432,74.97,71029.88,19.2,-0.00033,0.0,0.02454]
[1780360986440,74.97,71016.99,19.2,-0.00034,0.0,0.02524]
[1780360987735,74.97,71016.99,19.2,-0.00034,0.0,0.02524]
[1780360987828,74.97,71011.11,19.2,-0.00034,0.0,0.02557]
[1780360988453,74.97,71017.5,19.2,-0.00034,0.0,0.02521]
[1780360991678,74.97,71021.57,19.2,-0.00033,0.0,0.02499]
[1780360992809,74.97,71023.57,19.2,-0.00033,0.0,0.02488]
[1780360996268,74.97,71029.03,19.2,-0.00033,0.0,0.02458]
[1780361001544,74.97,71037.96,19.2,-0.00032,0.0,0.0241]
[1780361006579,74.97,71037.74,19.2,-0.00032,0.0,0.02411]
[1780361011615,74.97,71039.04,19.2,-0.00032,0.0,0.0237]
[1780361016650,74.97,71042.0,19.2,-0.00031,0.0,0.02355]
[1780361021686,74.97,71045.53,19.2,-0.00031,0.0,0.02336]
[1780361026721,74.97,71047.57,19.2,-0.00031,0.0,0.02326]
[1780361031756,74.97,71045.99,19.2,-0.00031,0.0,0.02334]
[1780361033770,74.97,71051.88,19.2,-0.00031,0.0,0.02304]
[1780361038805,74.97,71051.91,19.2,-0.00031,0.0,0.02303]
[1780361043847,74.97,71055.41,19.2,-0.0003,0.0,0.02286]
[1780361047875,74.97,71061.23,19.2,-0.0003,0.0,0.02256]
[1780361051903,74.97,71067.59,19.2,-0.00029,0.0,0.02225]
[1780361055932,74.97,71073.21,19.2,-0.00029,0.0,0.02197]
[1780361060968,74.97,71072.68,19.2,-0.00029,0.0,0.02199]
[1780361064996,74.97,71082.95,19.2,-0.00028,0.0,0.0215]
[1780361070031,74.97,71086.95,19.2,-0.00028,0.0,0.02131]
[1780361071038,74.97,71086.73,19.2,-0.00028,0.0,0.021]
[1780361076073,74.97,71088.15,19.2,-0.00028,0.0,0.02094]
[1780361081108,74.97,71089.26,19.2,-0.00028,0.0,0.02089]
[1780361086143,74.97,71089.44,19.2,-0.00028,0.0,0.02088]
[1780361091178,74.97,71094.15,19.2,-0.00027,0.0,0.02066]
[1780361096213,74.97,71092.65,19.2,-0.00027,0.0,0.02073]
[1780361101248,74.97,71099.0,19.2,-0.00027,0.0,0.02043]
[1780361106283,74.97,71098.69,19.2,-0.00027,0.0,0.02045]
[1780361111318,74.97,71097.25,19.2,-0.00027,0.0,0.02052]
[1780361113332,74.97,71085.78,19.2,-0.00028,0.0,0.02105]
[1780361118367,74.97,71087.99,19.2,-0.00028,0.0,0.02095]
[1780361122395,74.97,71081.27,19.2,-0.00028,0.0,0.02126]
[1780361127430,74.97,71076.06,19.2,-0.00028,0.0,0.02151]
[1780361132464,74.97,71068.7,19.2,-0.00029,0.0,0.02155]
[1780361137500,74.97,71066.74,19.2,-0.00029,0.0,0.02164]
[1780361142535,74.97,71068.69,19.2,-0.00029,0.0,0.02155]
[1780361147570,74.97,71068.6,19.2,-0.00029,0.0,0.02155]
[1780361149584,74.97,71074.41,19.2,-0.00028,0.0,0.02127]
[1780361150592,74.97,71080.15,19.2,-0.00028,0.0,0.021]
[1780361152605,74.97,71072.69,19.2,-0.00028,0.0,0.02136]
[1780361154619,74.97,71065.59,19.2,-0.00029,0.0,0.0217]
[1780361159653,74.97,71066.64,19.2,-0.00029,0.0,0.02165]
[1780361164695,74.97,71071.76,19.2,-0.00028,0.0,0.0214]
[1780361169730,74.97,71076.36,19.2,-0.00028,0.0,0.02118]
[1780361174765,74.97,71077.79,19.2,-0.00028,0.0,0.02111]
[1780361177786,74.97,71083.29,19.2,-0.00028,0.0,0.02086]
[1780361181814,74.97,71071.1,19.2,-0.00028,0.0,0.02143]
[1780361182821,74.97,71065.65,19.2,-0.00029,0.0,0.0217]
[1780361185842,74.97,71074.9,19.2,-0.00028,0.0,0.02125]
[1780361188863,74.97,71081.11,19.2,-0.00028,0.0,0.02096]
[1780361193898,74.97,71076.14,19.2,-0.00028,0.0,0.02088]
[1780361198933,74.97,71069.23,19.2,-0.00028,0.0,0.02121]
[1780361202961,74.97,71063.45,19.2,-0.00028,0.0,0.02148]
[1780361207996,74.97,71067.55,19.2,-0.00028,0.0,0.02129]
[1780361209003,74.97,71073.06,19.2,-0.00028,0.0,0.02103]
[1780361214038,74.97,71075.27,19.2,-0.00028,0.0,0.02092]
[1780361219073,74.97,71074.89,19.2,-0.00028,0.0,0.02094]
[1780361224108,74.97,71071.99,19.2,-0.00028,0.0,0.02108]
[1780361226124,74.97,71084.61,19.2,-0.00027,0.0,0.02049]
[1780361228139,74.97,71078.61,19.2,-0.00027,0.0,0.02077]
[1780361233179,74.97,71075.02,19.2,-0.00028,0.0,0.02093]
[1780361238210,74.97,71072.95,19.2,-0.00028,0.0,0.02103]
[1780361245259,74.97,71073.3,19.2,-0.00028,0.0,0.02101]
[1780361252309,74.97,71080.51,19.2,-0.00027,0.0,0.02037]
[1780361257344,74.97,71083.51,19.2,-0.00027,0.0,0.02023]
[1780361260365,74.97,71091.42,19.2,-0.00026,0.0,0.01988]
[1780361262379,74.97,71098.64,19.2,-0.00026,0.0,0.01956]
[1780361267414,74.97,71101.51,19.2,-0.00026,0.0,0.01943]
[1780361272449,74.97,71102.36,19.2,-0.00026,0.0,0.01939]
[1780361277484,74.97,71103.91,19.2,-0.00025,0.0,0.01932]
[1780361282519,74.97,71103.33,19.2,-0.00025,0.0,0.01935]
[1780361287554,74.97,71102.39,19.2,-0.00026,0.0,0.01939]
[1780361292589,74.97,71103.52,19.2,-0.00025,0.0,0.01934]
[1780361297623,74.97,71100.82,19.2,-0.00026,0.0,0.01946]
[1780361302659,74.97,71096.11,19.2,-0.00026,0.0,0.01967]
[1780361307695,74.97,71091.47,19.2,-0.00026,0.0,0.01987]
[1780361311723,74.97,71091.85,19.2,-0.00026,0.0,0.01956]
[1780361314743,74.97,71097.44,19.2,-0.00025,0.0,0.01932]
[1780361319779,74.97,71095.23,19.2,-0.00026,0.0,0.01941]
[1780361324814,74.97,71095.55,19.2,-0.00026,0.0,0.0194]
[1780361329851,74.97,71096.33,19.2,-0.00026,0.0,0.01936]
[1780361334887,74.97,71092.34,19.2,-0.00026,0.0,0.01954]
[1780361339922,74.97,71093.13,19.2,-0.00026,0.0,0.0195]
[1780361341936,74.97,71098.73,19.2,-0.00025,0.0,0.01926]
[1780361346971,74.97,71099.84,19.2,-0.00025,0.0,0.01921]
[1780361352007,74.97,71101.38,19.2,-0.00025,0.0,0.01914]
[1780361357042,74.97,71101.25,19.2,-0.00025,0.0,0.01915]
[1780361362078,74.97,71103.86,19.2,-0.00025,0.0,0.01904]
[1780361369127,74.97,71105.67,19.2,-0.00025,0.0,0.01896]
[1780361371141,74.97,71106.1,19.2,-0.00025,0.0,0.01866]
[1780361376176,74.97,71104.38,19.2,-0.00025,0.0,0.01873]
[1780361382222,74.97,71097.1,19.2,-0.00025,0.0,0.01904]
[1780361386250,74.97,71090.8,19.2,-0.00025,0.0,0.01931]
[1780361391285,74.97,71089.7,19.2,-0.00026,0.0,0.01936]
[1780361394306,74.97,71095.98,19.2,-0.00025,0.0,0.01909]
[1780361400349,74.97,71100.82,19.2,-0.00025,0.0,0.01888]
[1780361402363,74.97,71109.05,19.2,-0.00024,0.0,0.01853]
[1780361407398,74.97,71111.03,19.2,-0.00024,0.0,0.01845]
[1780361410419,74.97,71102.48,19.2,-0.00025,0.0,0.01881]
[1780361415454,74.97,71106.56,19.2,-0.00025,0.0,0.01864]
[1780361420489,74.97,71110.86,19.2,-0.00024,0.0,0.01845]
[1780361425527,74.97,71105.59,19.2,-0.00025,0.0,0.01868]
[1780361429555,74.97,71117.19,19.2,-0.00024,0.0,0.01819]
[1780361431569,74.97,71119.52,19.2,-0.00023,0.0,0.01782]
[1780361433583,74.97,71127.23,19.2,-0.00023,0.0,0.01751]
[1780361438618,74.97,71120.65,19.2,-0.00023,0.0,0.01777]
[1780361443688,74.97,71119.59,19.2,-0.00023,0.0,0.01782]
[1780361445703,74.97,71126.21,19.2,-0.00023,0.0,0.01755]
[1780361446711,74.97,71131.93,19.2,-0.00023,0.0,0.01732]
[1780361451746,74.97,71130.02,19.2,-0.00023,0.0,0.0174]
[1780361456781,74.97,71126.88,19.2,-0.00023,0.0,0.01752]
[1780361461816,74.97,71128.18,19.2,-0.00023,0.0,0.01747]
[1780361466851,74.97,71131.52,19.2,-0.00023,0.0,0.01734]
[1780361471886,74.97,71133.6,19.2,-0.00023,0.0,0.01725]
[1780361477927,74.97,71132.69,19.2,-0.00023,0.0,0.01729]
[1780361480948,74.97,71138.91,19.2,-0.00022,0.0,0.01705]
[1780361485984,74.97,71136.75,19.2,-0.00022,0.0,0.01713]
[1780361491019,74.97,71137.91,19.2,-0.00022,0.0,0.01682]
[1780361496054,74.97,71137.7,19.2,-0.00022,0.0,0.01683]
[1780361498068,74.97,71146.4,19.2,-0.00022,0.0,0.0165]
[1780361503103,74.97,71149.95,19.2,-0.00021,0.0,0.01636]
[1780361508138,74.97,71150.15,19.2,-0.00021,0.0,0.01636]
[1780361513173,74.97,71146.59,19.2,-0.00022,0.0,0.01649]
[1780361518208,74.97,71142.6,19.2,-0.00022,0.0,0.01664]
[1780361522239,74.97,71136.83,19.2,-0.00022,0.0,0.01686]
[1780361527270,74.97,71134.11,19.2,-0.00022,0.0,0.01697]
[1780361532305,74.97,71129.8,19.2,-0.00022,0.0,0.01714]
[1780361537340,74.97,71129.75,19.2,-0.00022,0.0,0.01714]
[1780361539355,74.97,71138.82,19.2,-0.00022,0.0,0.01679]
[1780361544390,74.97,71139.81,19.2,-0.00022,0.0,0.01675]
[1780361548418,74.97,71145.27,19.2,-0.00022,0.0,0.01654]
[1780361551439,74.97,71144.77,19.2,-0.00021,0.0,0.0163]
[1780361553453,74.97,71136.19,19.2,-0.00022,0.0,0.01663]
[1780361558488,74.97,71136.29,19.2,-0.00022,0.0,0.01663]
[1780361563523,74.97,71134.68,19.2,-0.00022,0.0,0.01669]
[1780361565537,74.97,71141.21,19.2,-0.00021,0.0,0.01644]
[1780361567551,74.97,71146.98,19.2,-0.00021,0.0,0.01622]
[1780361572586,74.97,71150.73,19.2,-0.00021,0.0,0.01608]
[1780361577621,74.97,71154.25,19.2,-0.00021,0.0,0.01595]
[1780361582656,74.97,71160.31,19.2,-0.00021,0.0,0.01573]
[1780361587692,74.97,71162.49,19.2,-0.0002,0.0,0.01565]
[1780361592727,74.97,71162.43,19.2,-0.0002,0.0,0.01565]
[1780361594741,74.97,71169.43,19.2,-0.0002,0.0,0.0154]
[1780361599776,74.97,71173.97,19.2,-0.0002,0.0,0.01524]
[1780361604811,74.97,71175.46,19.2,-0.0002,0.0,0.01519]
[1780361609846,74.97,71176.36,19.2,-0.0002,0.0,0.01516]
[1780361612866,74.97,71176.02,19.2,-0.00019,0.0,0.01493]
[1780361616896,74.97,71183.21,19.2,-0.00019,0.0,0.01468]
[1780361620923,74.97,71189.51,19.2,-0.00019,0.0,0.01447]
[1780361625958,74.97,71187.51,19.2,-0.00019,0.0,0.01454]
[1780361627972,74.97,71178.41,19.2,-0.00019,0.0,0.01485]
[1780361630994,74.97,71184.02,19.2,-0.00019,0.0,0.01466]
[1780361632001,74.97,71189.46,19.2,-0.00019,0.0,0.01447]
[1780361638044,74.97,71192.21,19.2,-0.00019,0.0,0.01438]
[1780361643078,74.97,71193.44,19.2,-0.00019,0.0,0.01434]
[1780361648113,74.97,71193.02,19.2,-0.00019,0.0,0.01435]
[1780361653148,74.97,71194.43,19.2,-0.00019,0.0,0.01431]
[1780361658183,74.97,71192.52,19.2,-0.00019,0.0,0.01437]
[1780361663219,74.97,71191.58,19.2,-0.00019,0.0,0.0144]
[1780361668254,74.97,71192.79,19.2,-0.00019,0.0,0.01436]
[1780361671275,74.97,71193.6,19.2,-0.00018,0.0,0.01411]
[1780361677317,74.97,71193.54,19.2,-0.00018,0.0,0.01411]
[1780361682352,74.97,71193.45,19.2,-0.00018,0.0,0.01411]
[1780361687387,74.97,71192.59,19.2,-0.00018,0.0,0.01414]
[1780361692422,74.97,71194.85,19.2,-0.00018,0.0,0.01406]
[1780361697457,74.97,71193.39,19.2,-0.00018,0.0,0.01411]
[1780361702492,74.97,71197.22,19.2,-0.00018,0.0,0.01399]
[1780361706520,74.97,71191.39,19.2,-0.00018,0.0,0.01418]
[1780361711555,74.97,71189.16,19.2,-0.00018,0.0,0.01425]
[1780361716590,74.97,71190.68,19.2,-0.00018,0.0,0.0142]
[1780361721625,74.97,71193.47,19.2,-0.00018,0.0,0.01411]
[1780361723639,74.97,71187.45,19.2,-0.00019,0.0,0.01431]
[1780361728674,74.97,71184.71,19.2,-0.00019,0.0,0.0144]
[1780361731695,74.97,71184.73,19.2,-0.00018,0.0,0.01417]
[1780361734716,74.97,71177.48,19.2,-0.00019,0.0,0.01441]
[1780361740757,74.97,71174.56,19.2,-0.00019,0.0,0.01451]
[1780361746800,74.97,71174.63,19.2,-0.00019,0.0,0.01451]
[1780361751835,74.97,71174.91,19.2,-0.00019,0.0,0.0145]
[1780361756870,74.97,71172.05,19.2,-0.00019,0.0,0.0146]
[1780361761906,74.97,71172.76,19.2,-0.00019,0.0,0.01457]
[1780361766940,74.97,71176.2,19.2,-0.00019,0.0,0.01446]
[1780361767947,74.97,71182.76,19.2,-0.00018,0.0,0.01424]
[1780361772981,74.97,71184.31,19.2,-0.00018,0.0,0.01419]
[1780361778019,74.97,71184.86,19.2,-0.00018,0.0,0.01417]
[1780361783054,74.97,71183.33,19.2,-0.00018,0.0,0.01422]
[1780361788088,74.97,71184.9,19.2,-0.00018,0.0,0.01417]
[1780361791110,74.97,71188.16,19.2,-0.00018,0.0,0.01383]
[1780361794131,74.97,71193.8,19.2,-0.00018,0.0,0.01365]
[1780361799166,74.97,71197.58,19.2,-0.00018,0.0,0.01353]
[1780361802187,74.97,71203.35,19.2,-0.00017,0.0,0.01335]
[1780361803194,74.97,71209.4,19.2,-0.00017,0.0,0.01316]
[1780361806215,74.97,71215.32,19.2,-0.00017,0.0,0.01298]
[1780361811250,74.97,71215.07,19.2,-0.00017,0.0,0.01299]
[1780361815282,74.97,71208.52,19.2,-0.00017,0.0,0.01319]
[1780361820367,74.97,71208.2,19.2,-0.00017,0.0,0.0132]
[1780361825402,74.97,71207.23,19.2,-0.00017,0.0,0.01323]
[1780361830439,74.97,71199.48,19.2,-0.00017,0.0,0.01347]
[1780361833460,74.97,71192.46,19.2,-0.00018,0.0,0.01369]
[1780361838495,74.97,71192.85,19.2,-0.00018,0.0,0.01368]
[1780361841518,74.97,71199.93,19.2,-0.00017,0.0,0.01346]
[1780361847559,74.97,71201.25,19.2,-0.00017,0.0,0.01342]
[1780361852595,74.97,71194.18,19.2,-0.00017,0.0,0.01342]
[1780361856622,74.97,71186.16,19.2,-0.00018,0.0,0.01368]
[1780361861658,74.97,71183.89,19.2,-0.00018,0.0,0.01375]
[1780361866693,74.97,71184.61,19.2,-0.00018,0.0,0.01373]
[1780361871728,74.97,71181.73,19.2,-0.00018,0.0,0.01382]
[1780361876763,74.97,71180.26,19.2,-0.00018,0.0,0.01387]
[1780361879784,74.97,71188.42,19.2,-0.00018,0.0,0.0136]
[1780361882805,74.97,71200.66,19.2,-0.00017,0.0,0.01322]
[1780361885826,74.97,71207.35,19.2,-0.00017,0.0,0.01301]
[1780361890861,74.97,71209.05,19.2,-0.00017,0.0,0.01296]
[1780361895896,74.97,71205.19,19.2,-0.00017,0.0,0.01308]
[1780361900934,74.97,71201.79,19.2,-0.00017,0.0,0.01318]
[1780361905969,74.97,71203.16,19.2,-0.00017,0.0,0.01314]
[1780361911004,74.97,71203.24,19.2,-0.00017,0.0,0.01292]
[1780361916039,74.97,71204.54,19.2,-0.00017,0.0,0.01288]
[1780361920067,74.97,71210.6,19.2,-0.00016,0.0,0.0127]
[1780361925102,74.97,71212.47,19.2,-0.00016,0.0,0.01265]
[1780361930137,74.97,71206.69,19.2,-0.00017,0.0,0.01282]
[1780361935172,74.97,71206.64,19.2,-0.00017,0.0,0.01282]
[1780361940207,74.97,71206.24,19.2,-0.00017,0.0,0.01283]
[1780361944235,74.97,71198.82,19.2,-0.00017,0.0,0.01306]
[1780361946249,74.97,71191.44,19.2,-0.00017,0.0,0.01329]
[1780361951284,74.97,71187.92,19.2,-0.00017,0.0,0.0134]
[1780361956319,74.97,71192.63,19.2,-0.00017,0.0,0.01325]
[1780361961354,74.97,71193.15,19.2,-0.00017,0.0,0.01324]
[1780361966389,74.97,71192.79,19.2,-0.00017,0.0,0.01325]
[1780361971424,74.97,71186.48,19.2,-0.00017,0.0,0.01323]
[1780361976459,74.97,71180.72,19.2,-0.00017,0.0,0.01341]
[1780361981495,74.97,71178.33,19.2,-0.00018,0.0,0.01348]
[1780361986535,74.97,71188.23,19.2,-0.00017,0.0,0.01317]
[1780361989556,74.97,71194.27,19.2,-0.00017,0.0,0.01299]
[1780361995598,74.97,71196.32,19.2,-0.00017,0.0,0.01292]
[1780362000633,74.97,71198.27,19.2,-0.00017,0.0,0.01286]
[1780362001640,74.97,71211.64,19.2,-0.00016,0.0,0.01246]
[1780362006678,74.97,71212.67,19.2,-0.00016,0.0,0.01243]
[1780362011714,74.97,71211.84,19.2,-0.00016,0.0,0.01246]
[1780362016751,74.97,71212.56,19.2,-0.00016,0.0,0.01244]
[1780362021786,74.97,71213.08,19.2,-0.00016,0.0,0.01242]
[1780362026822,74.97,71209.25,19.2,-0.00016,0.0,0.01253]
[1780362031856,74.97,71210.98,19.2,-0.00016,0.0,0.01228]
[1780362036891,74.97,71210.94,19.2,-0.00016,0.0,0.01228]
[1780362039912,74.97,71217.06,19.2,-0.00016,0.0,0.0121]
[1780362045954,74.97,71219.11,19.2,-0.00016,0.0,0.01204]
[1780362050990,74.97,71223.13,19.2,-0.00015,0.0,0.01193]
[1780362054013,74.97,71215.85,19.2,-0.00016,0.0,0.01214]
[1780362059048,74.97,71217.39,19.2,-0.00016,0.0,0.01209]
[1780362064085,74.97,71220.67,19.2,-0.00015,0.0,0.012]
[1780362069120,74.97,71218.4,19.2,-0.00016,0.0,0.01206]
[1780362074155,74.97,71223.78,19.2,-0.00015,0.0,0.01191]
[1780362079190,74.97,71223.03,19.2,-0.00015,0.0,0.01193]
[1780362084225,74.97,71219.31,19.2,-0.00016,0.0,0.01204]
[1780362089259,74.97,71219.45,19.2,-0.00016,0.0,0.01203]
[1780362091274,74.97,71220.17,19.2,-0.00015,0.0,0.01181]
[1780362096309,74.97,71220.42,19.2,-0.00015,0.0,0.01181]
[1780362101344,74.97,71216.12,19.2,-0.00015,0.0,0.01193]
[1780362106379,74.97,71215.93,19.2,-0.00015,0.0,0.01193]
[1780362109400,74.97,71208.7,19.2,-0.00016,0.0,0.01214]
[1780362114435,74.97,71210.03,19.2,-0.00016,0.0,0.0121]
[1780362119470,74.97,71208.2,19.2,-0.00016,0.0,0.01216]
[1780362121484,74.97,71201.06,19.2,-0.00016,0.0,0.01236]
[1780362122491,74.97,71189.82,19.2,-0.00016,0.0,0.0127]
[1780362127526,74.97,71179.74,19.2,-0.00017,0.0,0.01301]
[1780362131555,74.97,71188.14,19.2,-0.00017,0.0,0.01275]
[1780362132561,74.97,71197.34,19.2,-0.00016,0.0,0.01247]
[1780362134576,74.97,71203.59,19.2,-0.00016,0.0,0.01229]
[1780362139611,74.97,71205.77,19.2,-0.00016,0.0,0.01223]
[1780362140618,74.97,71212.87,19.2,-0.00016,0.0,0.01202]
[1780362141625,74.97,71219.7,19.2,-0.00015,0.0,0.01183]
[1780362146660,74.97,71221.58,19.2,-0.00015,0.0,0.01178]
[1780362151695,74.97,71221.36,19.2,-0.00015,0.0,0.01159]
[1780362155728,74.97,71227.39,19.2,-0.00015,0.0,0.01142]
[1780362157742,74.97,71234.97,19.2,-0.00014,0.0,0.01121]
[1780362159756,74.97,71241.29,19.2,-0.00014,0.0,0.01105]
[1780362164791,74.97,71241.16,19.2,-0.00014,0.0,0.01105]
[1780362169826,74.97,71242.85,19.2,-0.00014,0.0,0.011]
[1780362174861,74.97,71241.7,19.2,-0.00014,0.0,0.01103]
[1780362179896,74.97,71246.08,19.2,-0.00014,0.0,0.01092]
[1780362181910,74.97,71252.3,19.2,-0.00014,0.0,0.01076]
[1780362184930,74.97,71258.83,19.2,-0.00014,0.0,0.01059]
[1780362189966,74.97,71260.04,19.2,-0.00014,0.0,0.01056]
[1780362195004,74.97,71264.07,19.2,-0.00013,0.0,0.01046]
[1780362200039,74.97,71263.09,19.2,-0.00013,0.0,0.01048]
[1780362205074,74.97,71258.64,19.2,-0.00014,0.0,0.01059]
[1780362210111,74.97,71258.62,19.2,-0.00014,0.0,0.0106]
[1780362211118,74.97,71260.12,19.2,-0.00013,0.0,0.01038]
[1780362216153,74.97,71262.17,19.2,-0.00013,0.0,0.01033]
[1780362221188,74.97,71257.06,19.2,-0.00013,0.0,0.01046]
[1780362226223,74.97,71258.63,19.2,-0.00013,0.0,0.01042]
[1780362231258,74.97,71253.18,19.2,-0.00014,0.0,0.01055]
[1780362236293,74.97,71248.66,19.2,-0.00014,0.0,0.01067]
[1780362240321,74.97,71242.92,19.2,-0.00014,0.0,0.01082]
[1780362245361,74.97,71240.84,19.2,-0.00014,0.0,0.01087]
[1780362251403,74.97,71235.96,19.2,-0.00014,0.0,0.011]
[1780362253966,74.97,71234.3,19.2,-0.00014,0.0,0.01104]
[1780362254428,74.97,71218.69,19.2,-0.00015,0.0,0.01147]
[1780362255689,74.97,71218.69,19.2,-0.00015,0.0,0.01147]
[1780362255762,74.97,71207.89,19.2,-0.00015,0.0,0.01177]
[1780362256658,74.97,71207.89,19.2,-0.00015,0.0,0.01177]
[1780362256682,74.97,71202.36,19.2,-0.00015,0.0,0.01192]
[1780362257904,74.97,71202.36,19.2,-0.00015,0.0,0.01192]
[1780362257996,74.97,71196.14,19.2,-0.00016,0.0,0.0121]
[1780362258455,74.97,71188.65,19.2,-0.00016,0.0,0.01232]
[1780362263492,74.97,71193.06,19.2,-0.00016,0.0,0.01219]
[1780362267178,74.97,71197.47,19.2,-0.00016,0.0,0.01206]
[1780362267522,74.97,71182.65,19.2,-0.00016,0.0,0.0125]
[1780362268527,74.97,71175.27,19.2,-0.00017,0.0,0.01272]
[1780362270336,74.97,71175.27,19.2,-0.00017,0.0,0.01272]
[1780362271548,74.97,71176.65,19.2,-0.00016,0.0,0.01247]
[1780362273541,74.97,71180.37,19.2,-0.00016,0.0,0.01236]
[1780362275358,74.97,71181.98,19.2,-0.00016,0.0,0.01231]
[1780362277035,74.97,71175.36,19.2,-0.00016,0.0,0.0125]
[1780362278375,74.97,71175.37,19.2,-0.00016,0.0,0.0125]
[1780362278396,74.97,71175.37,19.2,-0.00016,0.0,0.0125]
[1780362279374,74.97,71175.19,19.2,-0.00016,0.0,0.01251]
[1780362283638,74.97,71165.77,19.2,-0.00017,0.0,0.01279]
[1780362288673,74.97,71162.53,19.2,-0.00017,0.0,0.01289]
[1780362293710,74.97,71171.25,19.2,-0.00016,0.0,0.01263]
[1780362294716,74.97,71179.27,19.2,-0.00016,0.0,0.01239]
[1780362299752,74.97,71174.45,19.2,-0.00016,0.0,0.01253]
[1780362302776,74.97,71183.1,19.2,-0.00016,0.0,0.01228]
[1780362305795,74.97,71192.17,19.2,-0.00016,0.0,0.01201]
[1780362308816,74.97,71202.28,19.2,-0.00015,0.0,0.01173]
[1780362313851,74.97,71206.96,19.2,-0.00015,0.0,0.01159]
[1780362318886,74.97,71208.55,19.2,-0.00015,0.0,0.01155]
[1780362323921,74.97,71209.18,19.2,-0.00015,0.0,0.01153]
[1780362326942,74.97,71216.86,19.2,-0.00015,0.0,0.01132]
[1780362328955,74.97,71222.71,19.2,-0.00014,0.0,0.01117]
[1780362331978,74.97,71223.31,19.2,-0.00014,0.0,0.01096]
[1780362337015,74.97,71228.0,19.2,-0.00014,0.0,0.01084]
[1780362342050,74.97,71229.52,19.2,-0.00014,0.0,0.0108]
[1780362343057,74.97,71222.77,19.2,-0.00014,0.0,0.01098]
[1780362349099,74.97,71219.28,19.2,-0.00014,0.0,0.01107]
[1780362354134,74.97,71215.79,19.2,-0.00014,0.0,0.01116]
[1780362358162,74.97,71208.85,19.2,-0.00015,0.0,0.01135]
[1780362363197,74.97,71208.22,19.2,-0.00015,0.0,0.01137]
[1780362368232,74.97,71205.99,19.2,-0.00015,0.0,0.01143]
[1780362372261,74.97,71217.73,19.2,-0.00014,0.0,0.01111]
[1780362374275,74.97,71223.09,19.2,-0.00014,0.0,0.01097]
[1780362379310,74.97,71228.4,19.2,-0.00014,0.0,0.01083]
[1780362384345,74.97,71228.6,19.2,-0.00014,0.0,0.01082]
[1780362389380,74.97,71222.16,19.2,-0.00014,0.0,0.01099]
[1780362391394,74.97,71223.11,19.2,-0.00014,0.0,0.01078]
[1780362396440,74.97,71226.17,19.2,-0.00014,0.0,0.0107]
[1780362401516,74.97,71227.18,19.2,-0.00014,0.0,0.01068]
[1780362407507,74.97,71228.46,19.2,-0.00014,0.0,0.01064]
[1780362412542,74.97,71229.03,19.2,-0.00014,0.0,0.01063]
[1780362417577,74.97,71230.12,19.2,-0.00014,0.0,0.0106]
[1780362422611,74.97,71227.25,19.2,-0.00014,0.0,0.01067]
[1780362427376,74.97,71221.26,19.2,-0.00014,0.0,0.01083]
[1780362427647,74.97,71209.39,19.2,-0.00014,0.0,0.01114]
[1780362432682,74.97,71210.93,19.2,-0.00014,0.0,0.0111]
[1780362437717,74.97,71207.98,19.2,-0.00014,0.0,0.01118]
[1780362442752,74.97,71208.4,19.2,-0.00014,0.0,0.01117]
[1780362445773,74.97,71213.86,19.2,-0.00014,0.0,0.01102]
[1780362450808,74.97,71213.93,19.2,-0.00014,0.0,0.01102]
[1780362451815,74.97,71212.52,19.2,-0.00014,0.0,0.01087]
[1780362452822,74.97,71206.54,19.2,-0.00014,0.0,0.01103]
[1780362457857,74.97,71209.74,19.2,-0.00014,0.0,0.01095]
[1780362462892,74.97,71210.76,19.2,-0.00014,0.0,0.01092]
[1780362467927,74.97,71211.6,19.2,-0.00014,0.0,0.0109]
[1780362472962,74.97,71211.54,19.2,-0.00014,0.0,0.0109]
[1780362478001,74.97,71215.36,19.2,-0.00014,0.0,0.0108]
[1780362483042,74.97,71217.8,19.2,-0.00014,0.0,0.01073]
[1780362488082,74.97,71215.95,19.2,-0.00014,0.0,0.01078]
[1780362494127,74.97,71215.97,19.2,-0.00014,0.0,0.01078]
[1780362496141,74.97,71226.88,19.2,-0.00014,0.0,0.0105]
[1780362501177,74.97,71228.56,19.2,-0.00013,0.0,0.01046]
[1780362506212,74.97,71229.31,19.2,-0.00013,0.0,0.01044]
[1780362511250,74.97,71241.08,19.2,-0.00013,0.0,0.00997]
[1780362513264,74.97,71246.66,19.2,-0.00013,0.0,0.00984]
[1780362518298,74.97,71240.85,19.2,-0.00013,0.0,0.00998]
[1780362523334,74.97,71240.2,19.2,-0.00013,0.0,0.00999]
[1780362528369,74.97,71231.61,19.2,-0.00013,0.0,0.0102]
[1780362533404,74.97,71232.37,19.2,-0.00013,0.0,0.01018]
[1780362538439,74.97,71230.89,19.2,-0.00013,0.0,0.01022]
[1780362543474,74.97,71229.97,19.2,-0.00013,0.0,0.01024]
[1780362545488,74.97,71236.17,19.2,-0.00013,0.0,0.01009]
[1780362548509,74.97,71230.28,19.2,-0.00013,0.0,0.01024]
[1780362552537,74.97,71224.85,19.2,-0.00013,0.0,0.01037]
[1780362557572,74.97,71219.53,19.2,-0.00014,0.0,0.01051]
[1780362562607,74.97,71218.85,19.2,-0.00014,0.0,0.01052]
[1780362567642,74.97,71219.32,19.2,-0.00014,0.0,0.01051]
[1780362571670,74.97,71218.9,19.2,-0.00013,0.0,0.01034]
[1780362576705,74.97,71218.56,19.2,-0.00013,0.0,0.01035]
[1780362581747,74.97,71214.49,19.2,-0.00014,0.0,0.01045]
[1780362586777,74.97,71210.65,19.2,-0.00014,0.0,0.01055]
[1780362592143,74.97,71210.43,19.2,-0.00014,0.0,0.01056]
[1780362593588,74.97,71175.58,19.2,-0.00015,0.0,0.01149]
[1780362594604,74.97,71159.01,19.2,-0.00016,0.0,0.01195]
[1780362594926,74.97,71159.01,19.2,-0.00016,0.0,0.01195]
[1780362596980,74.97,71151.96,19.2,-0.00016,0.0,0.01216]
[1780362597855,74.97,71144.66,19.2,-0.00016,0.0,0.01237]
[1780362599868,74.97,71156.06,19.2,-0.00016,0.0,0.01204]
[1780362601883,74.97,71168.61,19.2,-0.00015,0.0,0.01168]
[1780362606918,74.97,71178.21,19.2,-0.00015,0.0,0.01141]
[1780362607925,74.97,71186.19,19.2,-0.00015,0.0,0.0112]
[1780362609939,74.97,71194.57,19.2,-0.00014,0.0,0.01097]
[1780362613968,74.97,71201.61,19.2,-0.00014,0.0,0.01079]
[1780362619003,74.97,71205.77,19.2,-0.00014,0.0,0.01068]
[1780362624041,74.97,71202.3,19.2,-0.00014,0.0,0.01077]
[1780362629075,74.97,71198.9,19.2,-0.00014,0.0,0.01086]
[1780362631089,74.97,71197.6,19.2,-0.00014,0.0,0.01071]
[1780362636124,74.97,71197.2,19.2,-0.00014,0.0,0.01072]
[1780362638138,74.97,71187.43,19.2,-0.00014,0.0,0.01097]
[1780362643173,74.97,71181.81,19.2,-0.00014,0.0,0.01112]
[1780362648208,74.97,71180.37,19.2,-0.00015,0.0,0.01116]
[1780362653244,74.97,71178.63,19.2,-0.00015,0.0,0.01121]
[1780362658280,74.97,71177.13,19.2,-0.00015,0.0,0.01125]
[1780362662308,74.97,71171.47,19.2,-0.00015,0.0,0.0114]
[1780362663118,74.97,71171.47,19.2,-0.00015,0.0,0.0114]
[1780362663318,74.97,71161.38,19.2,-0.00015,0.0,0.01169]
[1780362664690,74.97,71161.38,19.2,-0.00015,0.0,0.01169]
[1780362664726,74.97,71152.56,19.2,-0.00016,0.0,0.01194]
[1780362669359,74.97,71158.96,19.2,-0.00015,0.0,0.01175]
[1780362671373,74.97,71166.09,19.2,-0.00015,0.0,0.01155]
[1780362675401,74.97,71171.42,19.2,-0.00015,0.0,0.01141]
[1780362680436,74.97,71173.71,19.2,-0.00015,0.0,0.01134]
[1780362685474,74.97,71175.3,19.2,-0.00015,0.0,0.0113]
[1780362690508,74.97,71174.37,19.2,-0.00015,0.0,0.01132]
[1780362691515,74.97,71174.28,19.2,-0.00015,0.0,0.01113]
[1780362696550,74.97,71173.71,19.2,-0.00015,0.0,0.01115]
[1780362699576,74.97,71184.64,19.2,-0.00014,0.0,0.01086]
[1780362704611,74.97,71184.66,19.2,-0.00014,0.0,0.01086]
[1780362709646,74.97,71182.84,19.2,-0.00014,0.0,0.01091]
[1780362714680,74.97,71184.94,19.2,-0.00014,0.0,0.01085]
[1780362719716,74.97,71186.08,19.2,-0.00014,0.0,0.01082]
[1780362721730,74.97,71196.45,19.2,-0.00014,0.0,0.01055]
[1780362726014,74.97,71197.8,19.2,-0.00014,0.0,0.01052]
[1780362726767,74.97,71213.22,19.2,-0.00013,0.0,0.01013]
[1780362728005,74.97,71214.9,19.2,-0.00013,0.0,0.01009]
[1780362732810,74.97,71222.71,19.2,-0.00013,0.0,0.0099]
[1780362733817,74.97,71235.21,19.2,-0.00012,0.0,0.0096]
[1780362734824,74.97,71241.68,19.2,-0.00012,0.0,0.00945]
[1780362739858,74.97,71241.5,19.2,-0.00012,0.0,0.00945]
[1780362744894,74.97,71242.44,19.2,-0.00012,0.0,0.00943]
[1780362749933,74.97,71253.06,19.2,-0.00012,0.0,0.00919]
[1780362750940,74.97,71258.65,19.2,-0.00012,0.0,0.00906]
[1780362751947,74.97,71258.69,19.2,-0.00011,0.0,0.0089]
[1780362753961,74.97,71246.21,19.2,-0.00012,0.0,0.00918]
[1780362758999,74.97,71242.38,19.2,-0.00012,0.0,0.00927]
[1780362763025,74.97,71236.76,19.2,-0.00012,0.0,0.00939]
[1780362768060,74.97,71242.04,19.2,-0.00012,0.0,0.00927]
[1780362773095,74.97,71242.87,19.2,-0.00012,0.0,0.00925]
[1780362778130,74.97,71245.51,19.2,-0.00012,0.0,0.00919]
[1780362783170,74.97,71242.11,19.2,-0.00012,0.0,0.00927]
[1780362788205,74.97,71244.71,19.2,-0.00012,0.0,0.00921]
[1780362793249,74.97,71245.14,19.2,-0.00012,0.0,0.0092]
[1780362793350,74.97,71254.0,19.2,-0.00012,0.0,0.009]
[1780362794368,74.97,71259.76,19.2,-0.00011,0.0,0.00888]
[1780362800289,74.97,71260.04,19.2,-0.00011,0.0,0.00887]
[1780362805324,74.97,71261.32,19.2,-0.00011,0.0,0.00884]
[1780362810359,74.97,71258.23,19.2,-0.00011,0.0,0.00891]
[1780362811366,74.97,71257.08,19.2,-0.00011,0.0,0.00878]
[1780362816401,74.97,71250.99,19.2,-0.00011,0.0,0.00891]
[1780362821436,74.97,71253.3,19.2,-0.00011,0.0,0.00886]
[1780362826472,74.97,71255.88,19.2,-0.00011,0.0,0.0088]
[1780362831507,74.97,71258.38,19.2,-0.00011,0.0,0.00875]
[1780362836542,74.97,71262.83,19.2,-0.00011,0.0,0.00865]
[1780362841577,74.97,71268.57,19.2,-0.00011,0.0,0.00853]
[1780362844612,74.97,71284.96,19.2,-0.0001,0.0,0.00819]
[1780362849647,74.97,71285.63,19.2,-0.0001,0.0,0.00818]
[1780362854682,74.97,71281.96,19.2,-0.00011,0.0,0.00825]
[1780362859717,74.97,71277.94,19.2,-0.00011,0.0,0.00834]
[1780362864753,74.97,71275.82,19.2,-0.00011,0.0,0.00838]
[1780362868784,74.97,71285.54,19.2,-0.0001,0.0,0.00818]
[1780362871805,74.97,71286.32,19.2,-0.0001,0.0,0.00802]
[1780362876840,74.97,71287.14,19.2,-0.0001,0.0,0.008]
[1780362881875,74.97,71287.6,19.2,-0.0001,0.0,0.00799]
[1780362886910,74.97,71287.45,19.2,-0.0001,0.0,0.008]
[1780362891945,74.97,71287.07,19.2,-0.0001,0.0,0.008]
[1780362896980,74.97,71284.26,19.2,-0.0001,0.0,0.00806]
[1780362902018,74.97,71283.92,19.2,-0.0001,0.0,0.00807]
[1780362907053,74.97,71283.64,19.2,-0.0001,0.0,0.00807]
[1780362912090,74.97,71285.29,19.2,-0.0001,0.0,0.00804]
[1780362917125,74.97,71285.87,19.2,-0.0001,0.0,0.00803]
[1780362922160,74.97,71285.71,19.2,-0.0001,0.0,0.00803]
[1780362927196,74.97,71276.33,19.2,-0.00011,0.0,0.00822]
[1780362929949,74.97,71269.8,19.2,-0.00011,0.0,0.00835]
[1780362933497,74.97,71254.34,19.2,-0.00011,0.0,0.00853]
[1780362936259,74.97,71246.87,19.2,-0.00011,0.0,0.00869]
[1780362938273,74.97,71240.23,19.2,-0.00011,0.0,0.00883]
[1780362942301,74.97,71234.74,19.2,-0.00012,0.0,0.00895]
[1780362947338,74.97,71234.35,19.2,-0.00012,0.0,0.00896]
[1780362950359,74.97,71241.73,19.2,-0.00011,0.0,0.0088]
[1780362951375,74.97,71247.62,19.2,-0.00011,0.0,0.00867]
[1780362956410,74.97,71250.02,19.2,-0.00011,0.0,0.00862]
[1780362961446,74.97,71248.65,19.2,-0.00011,0.0,0.00865]
[1780362966481,74.97,71245.89,19.2,-0.00011,0.0,0.00871]
[1780362967488,74.97,71240.3,19.2,-0.00011,0.0,0.00883]
[1780362971517,74.97,71246.02,19.2,-0.00011,0.0,0.0087]
[1780362976553,74.97,71243.13,19.2,-0.00011,0.0,0.00877]
[1780362981589,74.97,71243.56,19.2,-0.00011,0.0,0.00876]
[1780362986624,74.97,71241.83,19.2,-0.00011,0.0,0.00879]
[1780362989959,74.97,71233.66,19.2,-0.00012,0.0,0.00897]
[1780362993743,74.97,71226.67,19.2,-0.00012,0.0,0.00897]
[1780362994064,74.97,71207.43,19.2,-0.00012,0.0,0.00941]
[1780362995131,74.97,71191.27,19.2,-0.00013,0.0,0.00979]
[1780362996157,74.97,71191.27,19.2,-0.00013,0.0,0.00979]
[1780362996256,74.97,71182.22,19.2,-0.00013,0.0,0.01001]
[1780363001752,74.97,71180.86,19.2,-0.00013,0.0,0.01004]
[1780363004773,74.97,71188.4,19.2,-0.00013,0.0,0.00986]
[1780363005780,74.97,71196.28,19.2,-0.00013,0.0,0.00967]
[1780363009808,74.97,71202.74,19.2,-0.00012,0.0,0.00952]
[1780363010815,74.97,71209.89,19.2,-0.00012,0.0,0.00935]
[1780363015851,74.97,71215.07,19.2,-0.00012,0.0,0.00923]
[1780363020885,74.97,71216.4,19.2,-0.00012,0.0,0.0092]
[1780363025923,74.97,71216.3,19.2,-0.00012,0.0,0.0092]
[1780363030958,74.97,71216.28,19.2,-0.00012,0.0,0.0092]
[1780363034987,74.97,71222.39,19.2,-0.00012,0.0,0.00906]
[1780363040026,74.97,71213.91,19.2,-0.00012,0.0,0.00926]
[1780363045061,74.97,71216.02,19.2,-0.00012,0.0,0.00921]
[1780363050096,74.97,71221.47,19.2,-0.00012,0.0,0.00908]
[1780363051103,74.97,71223.67,19.2,-0.00011,0.0,0.00887]
[1780363053117,74.97,71231.14,19.2,-0.00011,0.0,0.00871]
[1780363055131,74.97,71239.71,19.2,-0.00011,0.0,0.00853]
[1780363056139,74.97,71248.69,19.2,-0.00011,0.0,0.00834]
[1780363060167,74.97,71256.76,19.2,-0.00011,0.0,0.00817]
[1780363065202,74.97,71261.67,19.2,-0.0001,0.0,0.00807]
[1780363067220,74.97,71250.99,19.2,-0.00011,0.0,0.00829]
[1780363070241,74.97,71244.68,19.2,-0.00011,0.0,0.00842]
[1780363075276,74.97,71248.15,19.2,-0.00011,0.0,0.00835]
[1780363080312,74.97,71248.17,19.2,-0.00011,0.0,0.00835]
[1780363082326,74.97,71242.88,19.2,-0.00011,0.0,0.00846]
[1780363087361,74.97,71243.41,19.2,-0.00011,0.0,0.00845]
[1780363092399,74.97,71239.07,19.2,-0.00011,0.0,0.00854]
[1780363094412,74.97,71231.95,19.2,-0.00011,0.0,0.00869]
[1780363099447,74.97,71231.6,19.2,-0.00011,0.0,0.0087]
[1780363104482,74.97,71231.06,19.2,-0.00011,0.0,0.00871]
[1780363109517,74.97,71229.24,19.2,-0.00011,0.0,0.00875]
[1780363110524,74.97,71222.76,19.2,-0.00012,0.0,0.00889]
[1780363111531,74.97,71221.68,19.2,-0.00011,0.0,0.00876]
[1780363116569,74.97,71225.5,19.2,-0.00011,0.0,0.00868]
[1780363121600,74.97,71228.43,19.2,-0.00011,0.0,0.00861]
[1780363126636,74.97,71233.52,19.2,-0.00011,0.0,0.0085]
[1780363130664,74.97,71241.33,19.2,-0.00011,0.0,0.00834]
[1780363133685,74.97,71232.67,19.2,-0.00011,0.0,0.00852]
[1780363135699,74.97,71227.14,19.2,-0.00011,0.0,0.00864]
[1780363141758,74.97,71225.08,19.2,-0.00011,0.0,0.00869]
[1780363146793,74.97,71224.25,19.2,-0.00011,0.0,0.0087]
[1780363151828,74.97,71225.02,19.2,-0.00011,0.0,0.00869]
[1780363156864,74.97,71228.86,19.2,-0.00011,0.0,0.0086]
[1780363161899,74.97,71228.88,19.2,-0.00011,0.0,0.0086]
[1780363164920,74.97,71234.61,19.2,-0.00011,0.0,0.00848]
[1780363167941,74.97,71228.71,19.2,-0.00011,0.0,0.00861]
[1780363172976,74.97,71219.79,19.2,-0.00011,0.0,0.00864]
[1780363178011,74.97,71223.58,19.2,-0.00011,0.0,0.00856]
[1780363183046,74.97,71228.08,19.2,-0.00011,0.0,0.00847]
[1780363188080,74.97,71226.5,19.2,-0.00011,0.0,0.0085]
[1780363193115,74.97,71225.33,19.2,-0.00011,0.0,0.00852]
[1780363198216,74.97,71223.86,19.2,-0.00011,0.0,0.00855]
[1780363198308,74.97,71217.23,19.2,-0.00011,0.0,0.0087]
[1780363199158,74.97,71210.86,19.2,-0.00011,0.0,0.00884]
[1780363202716,74.97,71208.16,19.2,-0.00012,0.0,0.0089]
[1780363203186,74.97,71190.81,19.2,-0.00012,0.0,0.00929]
[1780363204369,74.97,71190.81,19.2,-0.00012,0.0,0.00929]
[1780363204467,74.97,71185.3,19.2,-0.00012,0.0,0.00941]
[1780363207431,74.97,71179.58,19.2,-0.00012,0.0,0.00955]
[1780363211242,74.97,71185.77,19.2,-0.00012,0.0,0.0094]
[1780363216277,74.97,71190.46,19.2,-0.00012,0.0,0.0093]
[1780363220306,74.97,71196.02,19.2,-0.00012,0.0,0.00917]
[1780363225340,74.97,71194.05,19.2,-0.00012,0.0,0.00921]
[1780363227354,74.97,71199.52,19.2,-0.00012,0.0,0.00909]
[1780363229368,74.97,71204.83,19.2,-0.00012,0.0,0.00897]
[1780363231382,74.97,71207.64,19.2,-0.00011,0.0,0.00875]
[1780363233396,74.97,71215.77,19.2,-0.00011,0.0,0.00857]
[1780363234403,74.97,71223.75,19.2,-0.00011,0.0,0.0084]
[1780363239438,74.97,71228.11,19.2,-0.00011,0.0,0.00831]
[1780363244473,74.97,71228.23,19.2,-0.00011,0.0,0.00831]
[1780363249507,74.97,71230.35,19.2,-0.00011,0.0,0.00826]
[1780363254543,74.97,71231.59,19.2,-0.00011,0.0,0.00824]
[1780363261593,74.97,71231.97,19.2,-0.00011,0.0,0.00823]
[1780363266628,74.97,71234.61,19.2,-0.00011,0.0,0.00818]
[1780363271663,74.97,71240.77,19.2,-0.0001,0.0,0.00805]
[1780363273679,74.97,71234.82,19.2,-0.00011,0.0,0.00817]
[1780363276021,74.97,71229.52,19.2,-0.00011,0.0,0.00828]
[1780363278714,74.97,71224.03,19.2,-0.00011,0.0,0.0084]
[1780363283749,74.97,71222.81,19.2,-0.00011,0.0,0.00842]
[1780363285763,74.97,71216.31,19.2,-0.00011,0.0,0.00856]
[1780363288977,74.97,71221.8,19.2,-0.00011,0.0,0.00844]
[1780363291805,74.97,71227.26,19.2,-0.00011,0.0,0.00818]
[1780363296840,74.97,71226.27,19.2,-0.00011,0.0,0.0082]
[1780363301876,74.97,71219.82,19.2,-0.00011,0.0,0.00833]
[1780363306912,74.97,71218.15,19.2,-0.00011,0.0,0.00837]
[1780363311947,74.97,71218.6,19.2,-0.00011,0.0,0.00836]
[1780363316982,74.97,71219.25,19.2,-0.00011,0.0,0.00834]
[1780363322020,74.97,71215.77,19.2,-0.00011,0.0,0.00842]
[1780363327055,74.97,71217.39,19.2,-0.00011,0.0,0.00838]
[1780363334104,74.97,71217.28,19.2,-0.00011,0.0,0.00838]
[1780363339155,74.97,71217.61,19.2,-0.00011,0.0,0.00838]
[1780363340160,74.97,71225.07,19.2,-0.00011,0.0,0.00822]
[1780363345195,74.97,71229.21,19.2,-0.00011,0.0,0.00814]
[1780363350230,74.97,71224.6,19.2,-0.00011,0.0,0.00823]
[1780363351237,74.97,71224.69,19.2,-0.0001,0.0,0.00808]
[1780363356272,74.97,71232.56,19.2,-0.0001,0.0,0.00792]
[1780363361307,74.97,71232.52,19.2,-0.0001,0.0,0.00792]
[1780363366343,74.97,71229.98,19.2,-0.0001,0.0,0.00797]
[1780363371378,74.97,71232.46,19.2,-0.0001,0.0,0.00792]
[1780363374401,74.97,71239.74,19.2,-0.0001,0.0,0.00778]
[1780363376415,74.97,71246.35,19.2,-0.0001,0.0,0.00765]
[1780363381450,74.97,71244.85,19.2,-0.0001,0.0,0.00768]
[1780363384471,74.97,71238.95,19.2,-0.0001,0.0,0.0078]
[1780363386485,74.97,71232.35,19.2,-0.0001,0.0,0.00793]
[1780363390512,74.97,71226.86,19.2,-0.0001,0.0,0.00804]
[1780363396556,74.97,71225.09,19.2,-0.0001,0.0,0.00807]
[1780363398581,74.97,71217.59,19.2,-0.00011,0.0,0.00823]
[1780363399655,74.97,71204.79,19.2,-0.00011,0.0,0.00849]
[1780363400593,74.97,71194.29,19.2,-0.00011,0.0,0.00872]
[1780363401600,74.97,71187.72,19.2,-0.00012,0.0,0.00886]
[1780363402607,74.97,71181.07,19.2,-0.00012,0.0,0.00901]
[1780363407642,74.97,71188.85,19.2,-0.00012,0.0,0.00884]
[1780363410663,74.97,71196.87,19.2,-0.00011,0.0,0.00866]
[1780363411670,74.97,71197.63,19.2,-0.00011,0.0,0.00849]
[1780363416705,74.97,71198.05,19.2,-0.00011,0.0,0.00848]
[1780363420733,74.97,71204.26,19.2,-0.00011,0.0,0.00835]
[1780363423754,74.97,71198.71,19.2,-0.00011,0.0,0.00847]
[1780363428789,74.97,71203.05,19.2,-0.00011,0.0,0.00838]
[1780363433823,74.97,71207.32,19.2,-0.00011,0.0,0.00829]
[1780363438860,74.97,71208.98,19.2,-0.00011,0.0,0.00825]
[1780363443895,74.97,71215.38,19.2,-0.00011,0.0,0.00812]
[1780363446916,74.97,71221.01,19.2,-0.0001,0.0,0.00801]
[1780363447742,74.97,71221.01,19.2,-0.0001,0.0,0.00801]
[1780363452957,74.97,71215.4,19.2,-0.00011,0.0,0.00812]
[1780363455981,74.97,71208.04,19.2,-0.00011,0.0,0.00827]
[1780363461016,74.97,71213.52,19.2,-0.00011,0.0,0.00816]
[1780363466052,74.97,71212.79,19.2,-0.00011,0.0,0.00817]
[1780363471087,74.97,71211.83,19.2,-0.0001,0.0,0.00804]
[1780363476124,74.97,71210.55,19.2,-0.0001,0.0,0.00807]
[1780363478138,74.97,71217.72,19.2,-0.0001,0.0,0.00792]
[1780363483176,74.97,71219.68,19.2,-0.0001,0.0,0.00788]
[1780363488209,74.97,71218.35,19.2,-0.0001,0.0,0.00791]
[1780363492074,74.97,71217.02,19.2,-0.0001,0.0,0.00794]
[1780363493686,74.97,71220.32,19.2,-0.0001,0.0,0.00787]
[1780363495718,74.97,71227.67,19.2,-0.0001,0.0,0.00773]
[1780363496247,74.97,71228.49,19.2,-0.0001,0.0,0.00771]
[1780363496275,74.97,71220.41,19.2,-0.0001,0.0,0.00787]
[1780363497713,74.97,71220.41,19.2,-0.0001,0.0,0.00787]
[1780363497280,74.97,71209.07,19.2,-0.00011,0.0,0.0081]
[1780363501203,74.97,71207.5,19.2,-0.00011,0.0,0.00813]
[1780363502721,74.97,71206.3,19.2,-0.00011,0.0,0.00815]
[1780363511391,74.97,71217.08,19.2,-0.0001,0.0,0.00794]
[1780363512389,74.97,71232.79,19.2,-0.0001,0.0,0.00763]
[1780363513445,74.97,71245.59,19.2,-0.0001,0.0,0.00738]
[1780363514450,74.97,71252.09,19.2,-9e-05,0.0,0.00726]
[1780363518478,74.97,71240.89,19.2,-0.0001,0.0,0.00747]
[1780363520493,74.97,71235.54,19.2,-0.0001,0.0,0.00757]
[1780363525528,74.97,71230.73,19.2,-0.0001,0.0,0.00767]
[1780363527542,74.97,71224.58,19.2,-0.0001,0.0,0.00779]
[1780363530564,74.97,71219.11,19.2,-0.0001,0.0,0.0079]
[1780363531571,74.97,71219.12,19.2,-0.0001,0.0,0.00775]
[1780363535599,74.97,71224.95,19.2,-0.0001,0.0,0.00764]
[1780363540634,74.97,71220.1,19.2,-0.0001,0.0,0.00773]
[1780363543655,74.97,71213.7,19.2,-0.0001,0.0,0.00786]
[1780363546829,74.97,71214.26,19.2,-0.0001,0.0,0.00785]
[1780363556745,74.97,71211.27,19.2,-0.0001,0.0,0.0079]
[1780363561781,74.97,71209.64,19.2,-0.0001,0.0,0.00794]
[1780363566816,74.97,71209.43,19.2,-0.0001,0.0,0.00794]
[1780363569839,74.97,71203.54,19.2,-0.0001,0.0,0.00806]
[1780363571852,74.97,71193.4,19.2,-0.00011,0.0,0.00827]
[1780363576887,74.97,71198.6,19.2,-0.00011,0.0,0.00816]
[1780363581923,74.97,71197.39,19.2,-0.00011,0.0,0.00819]
[1780363586958,74.97,71194.69,19.2,-0.00011,0.0,0.00824]
[1780363588972,74.97,71179.27,19.2,-0.00011,0.0,0.00857]
[1780363591993,74.97,71179.4,19.2,-0.00011,0.0,0.00841]
[1780363597028,74.97,71179.45,19.2,-0.00011,0.0,0.00841]
[1780363597918,74.97,71179.45,19.2,-0.00011,0.0,0.00841]
[1780363603070,74.97,71179.89,19.2,-0.00011,0.0,0.0084]
[1780363604077,74.97,71172.83,19.2,-0.00011,0.0,0.00855]
[1780363605084,74.97,71167.34,19.2,-0.00011,0.0,0.00867]
[1780363610118,74.97,71172.42,19.2,-0.00011,0.0,0.00856]
[1780363614147,74.97,71178.95,19.2,-0.00011,0.0,0.00842]
[1780363619182,74.97,71183.16,19.2,-0.00011,0.0,0.00833]
[1780363624217,74.97,71183.82,19.2,-0.00011,0.0,0.00832]
[1780363629254,74.97,71185.99,19.2,-0.00011,0.0,0.00827]
[1780363634288,74.97,71185.96,19.2,-0.00011,0.0,0.00827]
[1780363638321,74.97,71191.64,19.2,-0.00011,0.0,0.00815]
[1780363643356,74.97,71196.51,19.2,-0.0001,0.0,0.00805]
[1780363648391,74.97,71197.79,19.2,-0.0001,0.0,0.00803]
[1780363651412,74.97,71197.64,19.2,-0.0001,0.0,0.00788]
[1780363657454,74.97,71197.16,19.2,-0.0001,0.0,0.00789]
[1780363662489,74.97,71200.26,19.2,-0.0001,0.0,0.00783]
[1780363667523,74.97,71204.41,19.2,-0.0001,0.0,0.00775]
[1780363669538,74.97,71212.73,19.2,-0.0001,0.0,0.00759]
[1780363674573,74.97,71207.17,19.2,-0.0001,0.0,0.00769]
[1780363679608,74.97,71204.25,19.2,-0.0001,0.0,0.00775]
[1780363684643,74.97,71199.46,19.2,-0.0001,0.0,0.00785]
[1780363689678,74.97,71193.26,19.2,-0.0001,0.0,0.00797]
[1780363694713,74.97,71192.76,19.2,-0.0001,0.0,0.00798]
[1780363699748,74.97,71194.16,19.2,-0.0001,0.0,0.00795]
[1780363704783,74.97,71194.89,19.2,-0.0001,0.0,0.00794]
[1780363709818,74.97,71194.66,19.2,-0.0001,0.0,0.00794]
[1780363711832,74.97,71192.7,19.2,-0.0001,0.0,0.00783]
[1780363716877,74.97,71193.57,19.2,-0.0001,0.0,0.00782]
[1780363721912,74.97,71189.38,19.2,-0.0001,0.0,0.0079]
[1780363726947,74.97,71188.63,19.2,-0.0001,0.0,0.00791]
[1780363727954,74.97,71178.97,19.2,-0.00011,0.0,0.00811]
[1780363733044,74.97,71179.24,19.2,-0.00011,0.0,0.0081]
[1780363735008,74.97,71170.57,19.2,-0.00011,0.0,0.00828]
[1780363740045,74.97,71170.94,19.2,-0.00011,0.0,0.00828]
[1780363745080,74.97,71172.78,19.2,-0.00011,0.0,0.00824]
[1780363748101,74.97,71178.25,19.2,-0.00011,0.0,0.00812]
[1780363753136,74.97,71178.01,19.2,-0.00011,0.0,0.00813]
[1780363758175,74.97,71179.31,19.2,-0.00011,0.0,0.0081]
[1780363763210,74.97,71180.33,19.2,-0.00011,0.0,0.00808]
[1780363768245,74.97,71179.64,19.2,-0.00011,0.0,0.0081]
[1780363773280,74.97,71175.47,19.2,-0.0001,0.0,0.00803]
[1780363778314,74.97,71174.11,19.2,-0.00011,0.0,0.00806]
[1780363783350,74.97,71175.08,19.2,-0.00011,0.0,0.00804]
[1780363788385,74.97,71175.51,19.2,-0.0001,0.0,0.00803]
[1780363793970,74.97,71175.82,19.2,-0.0001,0.0,0.00802]
[1780363793971,74.97,71163.48,19.2,-0.00011,0.0,0.00828]
[1780363794988,74.97,71141.44,19.2,-0.00012,0.0,0.00875]
[1780363795438,74.97,71127.61,19.2,-0.00012,0.0,0.00906]
[1780363797013,74.97,71127.61,19.2,-0.00012,0.0,0.00906]
[1780363797235,74.97,71123.19,19.2,-0.00012,0.0,0.00916]
[1780363799006,74.97,71118.25,19.2,-0.00012,0.0,0.00928]
[1780363800734,74.97,71118.58,19.2,-0.00012,0.0,0.00927]
[1780363802062,74.97,71115.19,19.2,-0.00012,0.0,0.00935]
[1780363802491,74.97,71123.84,19.2,-0.00012,0.0,0.00915]
[1780363803807,74.97,71123.84,19.2,-0.00012,0.0,0.00915]
[1780363803848,74.97,71129.19,19.2,-0.00012,0.0,0.00903]
[1780363806082,74.97,71125.83,19.2,-0.00012,0.0,0.0091]
[1780363806930,74.97,71125.8,19.2,-0.00012,0.0,0.0091]
[1780363806979,74.97,71133.09,19.2,-0.00012,0.0,0.00894]
[1780363808098,74.97,71133.09,19.2,-0.00012,0.0,0.00894]
[1780363809541,74.97,71140.76,19.2,-0.00012,0.0,0.00877]
[1780363814575,74.97,71139.94,19.2,-0.00012,0.0,0.00878]
[1780363816589,74.97,71134.18,19.2,-0.00012,0.0,0.00891]
[1780363817595,74.97,71123.22,19.2,-0.00012,0.0,0.00916]
[1780363820620,74.97,71116.94,19.2,-0.00012,0.0,0.00931]
[1780363823641,74.97,71111.1,19.2,-0.00012,0.0,0.00945]
[1780363824649,74.97,71101.95,19.2,-0.00013,0.0,0.00966]
[1780363827669,74.97,71095.68,19.2,-0.00013,0.0,0.00982]
[1780363831697,74.97,71094.93,19.2,-0.00013,0.0,0.00966]
[1780363833711,74.97,71108.65,19.2,-0.00012,0.0,0.00933]
[1780363835724,74.97,71102.77,19.2,-0.00013,0.0,0.00947]
[1780363836732,74.97,71097.52,19.2,-0.00013,0.0,0.00959]
[1780363841767,74.97,71093.29,19.2,-0.00013,0.0,0.0097]
[1780363843781,74.97,71088.06,19.2,-0.00013,0.0,0.00982]
[1780363847810,74.97,71073.03,19.2,-0.00014,0.0,0.0102]
[1780363848817,74.97,71060.61,19.2,-0.00014,0.0,0.01052]
[1780363849824,74.97,71051.85,19.2,-0.00014,0.0,0.01075]
[1780363851838,74.97,71064.81,19.2,-0.00014,0.0,0.01041]
[1780363856875,74.97,71066.43,19.2,-0.00014,0.0,0.01037]
[1780363861910,74.97,71068.49,19.2,-0.00014,0.0,0.01032]
[1780363866945,74.97,71069.73,19.2,-0.00014,0.0,0.01029]
[1780363868959,74.97,71058.06,19.2,-0.00014,0.0,0.01059]
[1780363869966,74.97,71051.35,19.2,-0.00014,0.0,0.01077]
[1780363873176,74.97,71048.53,19.2,-0.00015,0.0,0.01084]
[1780363875753,74.97,71045.48,19.2,-0.00015,0.0,0.01093]
[1780363877108,74.97,71046.14,19.2,-0.00015,0.0,0.01091]
[1780363878023,74.97,71025.85,19.2,-0.00015,0.0,0.01147]
[1780363878764,74.97,71025.85,19.2,-0.00015,0.0,0.01147]
[1780363879030,74.97,71018.66,19.2,-0.00016,0.0,0.01168]
[1780363881461,74.99,71019.04,19.2,-0.00016,0.0,0.01171]
[1780363884072,75.03,71009.33,19.2,-0.00016,0.0,0.01208]
[1780363885079,75.04,71003.65,19.2,-0.00017,0.0,0.01225]
[1780363885947,75.04,71003.65,19.2,-0.00017,0.0,0.01225]
[1780363886086,75.04,71009.5,19.2,-0.00016,0.0,0.01208]
[1780363889107,75.05,71017.15,19.2,-0.00016,0.0,0.01187]
[1780363891135,75.05,71033.2,19.2,-0.00015,0.0,0.01121]
[1780363893151,75.06,71042.5,19.2,-0.00015,0.0,0.01097]
[1780363896172,75.08,71035.41,19.2,-0.00015,0.0,0.01121]
[1780363901207,75.09,71037.1,19.2,-0.00015,0.0,0.01119]
[1780363906242,75.11,71035.64,19.2,-0.00015,0.0,0.01125]
[1780363908257,75.11,71027.08,19.2,-0.00015,0.0,0.01151]
[1780363911280,75.12,71019.24,19.2,-0.00016,0.0,0.01175]
[1780363912285,75.14,71011.32,19.2,-0.00016,0.0,0.01203]
[1780363913293,75.17,71004.41,19.2,-0.00017,0.0,0.01229]
[1780363918328,75.18,71007.02,19.2,-0.00017,0.0,0.01224]
[1780363920342,75.19,71018.31,19.2,-0.00016,0.0,0.01191]
[1780363924370,75.2,71007.12,19.2,-0.00017,0.0,0.01227]
[1780363928398,75.23,70999.87,19.2,-0.00017,0.0,0.01256]
[1780363930412,75.24,70987.7,19.2,-0.00018,0.0,0.01295]
[1780363931419,75.24,70982.13,19.2,-0.00018,0.0,0.01314]
[1780363934903,75.25,70980.29,19.2,-0.00018,0.0,0.01321]
[1780363934965,75.25,70973.26,19.2,-0.00018,0.0,0.01345]
[1780363935447,75.25,70965.7,19.2,-0.00019,0.0,0.0137]
[1780363936454,75.25,70956.97,19.2,-0.00019,0.0,0.014]
[1780363938665,75.28,70954.87,19.2,-0.00019,0.0,0.01413]
[1780363941666,75.34,70962.3,19.2,-0.00019,0.0,0.01402]
[1780363941718,75.34,70970.35,19.2,-0.00019,0.0,0.01375]
[1780363947534,75.35,70977.04,19.2,-0.00018,0.0,0.01355]
[1780363951562,75.36,70977.27,19.2,-0.00018,0.0,0.01333]
[1780363952848,75.36,70977.27,19.2,-0.00018,0.0,0.01333]
[1780363953579,75.36,70956.54,19.2,-0.00019,0.0,0.01402]
[1780363954513,75.36,70956.54,19.2,-0.00019,0.0,0.01402]
[1780363959624,75.38,70952.07,19.2,-0.00019,0.0,0.01421]
[1780363964656,75.38,70959.37,19.2,-0.00019,0.0,0.01397]
[1780363969691,75.39,70961.85,19.2,-0.00019,0.0,0.0139]
[1780363971242,75.39,70961.85,19.2,-0.00019,0.0,0.0139]
[1780363971706,75.39,70952.49,19.2,-0.00019,0.0,0.01423]
[1780363973562,75.4,70954.74,19.2,-0.00019,0.0,0.01416]
[1780363978755,75.4,70961.11,19.2,-0.00019,0.0,0.01397]
[1780363983793,75.41,70967.04,19.2,-0.00019,0.0,0.01378]
[1780363985807,75.41,70977.28,19.2,-0.00018,0.0,0.01345]
[1780363986814,75.42,70971.02,19.2,-0.00019,0.0,0.01366]
[1780363989835,75.42,70977.05,19.2,-0.00018,0.0,0.01347]
[1780363990842,75.42,70971.72,19.2,-0.00019,0.0,0.01365]
[1780363991849,75.43,70964.55,19.2,-0.00019,0.0,0.0139]
[1780363996884,75.43,70965.85,19.2,-0.00019,0.0,0.01387]
[1780363999905,75.44,70971.88,19.2,-0.00019,0.0,0.01368]
[1780364004939,75.45,70974.27,19.2,-0.00019,0.0,0.01362]
[1780364009975,75.46,70973.53,19.2,-0.00019,0.0,0.01367]
[1780364011989,75.46,70973.41,19.2,-0.00018,0.0,0.01344]
[1780364014003,75.46,70979.54,19.2,-0.00018,0.0,0.01325]
[1780364016017,75.47,70984.8,19.2,-0.00018,0.0,0.01309]
[1780364021059,75.48,70988.27,19.2,-0.00018,0.0,0.01301]
[1780364026093,75.49,70980.42,19.2,-0.00018,0.0,0.01329]
[1780364031129,75.5,70982.15,19.2,-0.00018,0.0,0.01325]
[1780364036164,75.51,70980.59,19.2,-0.00018,0.0,0.01333]
[1780364038178,75.52,70974.06,19.2,-0.00019,0.0,0.01355]
[1780364040192,75.52,70962.16,19.2,-0.00019,0.0,0.01396]
[1780364040891,75.52,70962.16,19.2,-0.00019,0.0,0.01396]
[1780364041199,75.52,70954.97,19.2,-0.00019,0.0,0.01421]
[1780364042686,75.53,70950.19,19.2,-0.0002,0.0,0.01438]
[1780364048248,75.54,70949.7,19.2,-0.0002,0.0,0.01442]
[1780364053283,75.54,70952.48,19.2,-0.0002,0.0,0.01434]
[1780364055299,75.54,70942.9,19.2,-0.0002,0.0,0.01468]
[1780364060334,75.55,70941.98,19.2,-0.0002,0.0,0.01472]
[1780364062968,75.55,70942.36,19.2,-0.0002,0.0,0.01471]
[1780364063356,75.55,70936.4,19.2,-0.00021,0.0,0.01492]
[1780364065805,75.55,70938.96,19.2,-0.0002,0.0,0.01485]
[1780364066784,75.56,70940.26,19.2,-0.0002,0.0,0.01481]
[1780364067387,75.56,70922.52,19.2,-0.00021,0.0,0.01547]
[1780364068393,75.57,70906.59,19.2,-0.00022,0.0,0.01608]
[1780364069314,75.57,70906.59,19.2,-0.00022,0.0,0.01608]
[1780364075450,75.58,70896.97,19.2,-0.00022,0.0,0.01621]
[1780364077461,75.58,70879.23,19.2,-0.00024,0.0,0.01691]
[1780364081530,75.58,70870.83,19.2,-0.00024,0.0,0.01725]
[1780364083517,75.58,70865.72,19.2,-0.00024,0.0,0.01747]
[1780364088552,75.58,70860.66,19.2,-0.00025,0.0,0.01768]
[1780364090566,75.58,70870.11,19.2,-0.00024,0.0,0.01728]
[1780364092580,75.58,70883.74,19.2,-0.00023,0.0,0.01673]
[1780364097616,75.58,70879.88,19.2,-0.00023,0.0,0.01688]
[1780364102652,75.58,70881.13,19.2,-0.00023,0.0,0.01683]
[1780364106680,75.58,70886.83,19.2,-0.00023,0.0,0.0166]
[1780364111715,75.58,70887.66,19.2,-0.00023,0.0,0.01657]
[1780364114736,75.58,70895.84,19.2,-0.00023,0.0,0.01625]
[1780364119771,75.58,70885.88,19.2,-0.00023,0.0,0.01664]
[1780364124807,75.58,70886.11,19.2,-0.00023,0.0,0.01663]
[1780364127828,75.58,70892.0,19.2,-0.00023,0.0,0.0164]
[1780364129842,75.58,70897.21,19.2,-0.00022,0.0,0.0162]
[1780364131856,75.58,70898.43,19.2,-0.00022,0.0,0.01587]
[1780364136891,75.58,70901.22,19.2,-0.00022,0.0,0.01577]
[1780364141926,75.58,70905.94,19.2,-0.00022,0.0,0.01559]
[1780364144947,75.58,70916.25,19.2,-0.00021,0.0,0.0152]
[1780364145954,75.58,70909.54,19.2,-0.00021,0.0,0.01545]
[1780364146961,75.58,70895.65,19.2,-0.00022,0.0,0.01598]
[1780364149982,75.58,70884.02,19.2,-0.00023,0.0,0.01643]
[1780364150997,75.58,70877.67,19.2,-0.00023,0.0,0.01669]
[1780364152009,75.58,70864.1,19.2,-0.00024,0.0,0.01724]
[1780364157041,75.58,70862.69,19.2,-0.00024,0.0,0.0173]
[1780364161069,75.58,70856.7,19.2,-0.00025,0.0,0.01755]
[1780364166104,75.58,70855.65,19.2,-0.00025,0.0,0.01759]
[1780364167111,75.58,70846.72,19.2,-0.00025,0.0,0.01797]
[1780364172146,75.58,70843.49,19.2,-0.00025,0.0,0.01811]
[1780364177181,75.58,70842.94,19.2,-0.00025,0.0,0.01813]
[1780364182216,75.58,70843.81,19.2,-0.00025,0.0,0.0181]
[1780364184230,75.58,70838.55,19.2,-0.00026,0.0,0.01832]
[1780364185237,75.58,70830.64,19.2,-0.00026,0.0,0.01867]
[1780364187251,75.58,70824.64,19.2,-0.00027,0.0,0.01894]
[1780364189265,75.58,70831.11,19.2,-0.00026,0.0,0.01865]
[1780364191279,75.58,70837.73,19.2,-0.00025,0.0,0.01805]
[1780364196315,75.58,70839.73,19.2,-0.00025,0.0,0.01797]
[1780364198356,75.58,70847.07,19.2,-0.00025,0.0,0.01765]
[1780364199356,75.58,70859.52,19.2,-0.00024,0.0,0.01713]
[1780364200001,75.58,70859.52,19.2,-0.00024,0.0,0.01713]
[1780364200363,75.58,70873.39,19.2,-0.00023,0.0,0.01657]
[1780364202243,75.58,70877.34,19.2,-0.00023,0.0,0.01642]
[1780364204391,75.58,70871.27,19.2,-0.00023,0.0,0.01668]
[1780364208419,75.58,70857.2,19.2,-0.00024,0.0,0.01725]
[1780364209426,75.58,70846.26,19.2,-0.00025,0.0,0.01771]
[1780364214461,75.58,70842.37,19.2,-0.00025,0.0,0.01787]
[1780364217482,75.58,70834.94,19.2,-0.00026,0.0,0.01819]
[1780364222517,75.58,70839.09,19.2,-0.00025,0.0,0.01801]
[1780364226545,75.58,70828.08,19.2,-0.00026,0.0,0.01849]
[1780364231580,75.58,70830.33,19.2,-0.00026,0.0,0.0184]
[1780364236614,75.58,70826.25,19.2,-0.00026,0.0,0.01858]
[1780364238629,75.58,70820.32,19.2,-0.00027,0.0,0.01884]
[1780364240643,75.58,70814.49,19.2,-0.00027,0.0,0.0191]
[1780364245679,75.58,70815.37,19.2,-0.00027,0.0,0.01906]
[1780364248700,75.58,70804.86,19.2,-0.00028,0.0,0.01955]
[1780364251721,75.58,70802.58,19.2,-0.00027,0.0,0.01932]
[1780364256091,75.58,70796.84,19.2,-0.00028,0.0,0.01959]
[1780364256756,75.58,70786.83,19.2,-0.00028,0.0,0.02006]
[1780364258483,75.58,70778.93,19.2,-0.00029,0.0,0.02044]
[1780364259787,75.58,70763.87,19.2,-0.0003,0.0,0.02118]
[1780364262804,75.58,70770.07,19.2,-0.0003,0.0,0.02088]
[1780364264819,75.58,70777.83,19.2,-0.00029,0.0,0.0205]
[1780364268847,75.58,70786.15,19.2,-0.00028,0.0,0.02009]
[1780364273882,75.58,70788.18,19.2,-0.00028,0.0,0.02]
[1780364277910,75.58,70793.8,19.2,-0.00028,0.0,0.01973]
[1780364279924,75.58,70802.83,19.2,-0.00027,0.0,0.01932]
[1780364281939,75.59,70794.57,19.2,-0.00028,0.0,0.0197]
[1780364282945,75.59,70778.27,19.2,-0.00029,0.0,0.02048]
[1780364284960,75.59,70771.14,19.2,-0.0003,0.0,0.02083]
[1780364285966,75.59,70763.9,19.2,-0.0003,0.0,0.02119]
[1780364291691,75.59,70763.07,19.2,-0.0003,0.0,0.02123]
[1780364295126,75.59,70760.89,19.2,-0.0003,0.0,0.02134]
[1780364296040,75.59,70726.06,19.2,-0.00033,0.0,0.02317]
[1780364297047,75.59,70712.94,19.2,-0.00034,0.0,0.02389]
[1780364302082,75.59,70709.51,19.2,-0.00035,0.0,0.02408]
[1780364307117,75.59,70724.09,19.2,-0.00033,0.0,0.02327]
[1780364308124,75.59,70729.79,19.2,-0.00033,0.0,0.02296]
[1780364312152,75.59,70715.65,19.2,-0.00034,0.0,0.02335]
[1780364317187,75.59,70711.1,19.2,-0.00034,0.0,0.0236]
[1780364319201,75.59,70704.14,19.2,-0.00035,0.0,0.02399]
[1780364324236,75.59,70710.15,19.2,-0.00034,0.0,0.02366]
[1780364325243,75.59,70716.33,19.2,-0.00033,0.0,0.02332]
[1780364328264,75.59,70721.86,19.2,-0.00033,0.0,0.02301]
[1780364333299,75.59,70723.37,19.2,-0.00033,0.0,0.02293]
[1780364334306,75.59,70718.17,19.2,-0.00033,0.0,0.02322]
[1780364336320,75.59,70712.03,19.2,-0.00034,0.0,0.02355]
[1780364341355,75.59,70709.06,19.2,-0.00034,0.0,0.02372]
[1780364346390,75.59,70709.64,19.2,-0.00034,0.0,0.02369]
[1780364350418,75.59,70723.06,19.2,-0.00033,0.0,0.02295]
[1780364354446,75.59,70717.5,19.2,-0.00033,0.0,0.02325]
[1780364359481,75.59,70716.68,19.2,-0.00033,0.0,0.0233]
[1780364364516,75.59,70713.63,19.2,-0.00034,0.0,0.02346]
[1780364369551,75.59,70717.95,19.2,-0.00033,0.0,0.02323]
[1780364370558,75.59,70725.93,19.2,-0.00033,0.0,0.0228]
[1780364371565,75.59,70730.81,19.2,-0.00032,0.0,0.02217]
[1780364373579,75.59,70745.06,19.2,-0.00031,0.0,0.02143]
[1780364378614,75.59,70748.67,19.2,-0.0003,0.0,0.02125]
[1780364383649,75.59,70751.39,19.2,-0.0003,0.0,0.02111]
[1780364385663,75.59,70758.16,19.2,-0.0003,0.0,0.02077]
[1780364390698,75.59,70764.77,19.2,-0.00029,0.0,0.02045]
[1780364392714,75.59,70769.86,19.2,-0.00029,0.0,0.02021]
[1780364397749,75.59,70773.35,19.2,-0.00028,0.0,0.02004]
[1780364400769,75.59,70754.12,19.2,-0.0003,0.0,0.02098]
[1780364401777,75.59,70747.17,19.2,-0.0003,0.0,0.02132]
[1780364403799,75.59,70753.85,19.2,-0.0003,0.0,0.02099]
[1780364404805,75.59,70764.51,19.2,-0.00029,0.0,0.02046]
[1780364407828,75.59,70756.61,19.2,-0.0003,0.0,0.02085]
[1780364411859,75.59,70746.54,19.2,-0.0003,0.0,0.02136]
[1780364416894,75.59,70746.12,19.2,-0.00031,0.0,0.02138]
[1780364417901,75.59,70753.05,19.2,-0.0003,0.0,0.02103]
[1780364418907,75.59,70766.09,19.2,-0.00029,0.0,0.02039]
[1780364420922,75.59,70776.35,19.2,-0.00028,0.0,0.0199]
[1780364422936,75.59,70783.51,19.2,-0.00028,0.0,0.01956]
[1780364427971,75.59,70778.11,19.2,-0.00028,0.0,0.01981]
[1780364432006,75.59,70782.34,19.2,-0.00027,0.0,0.01929]
[1780364433010,75.59,70793.44,19.2,-0.00027,0.0,0.01878]
[1780364435025,75.59,70799.47,19.2,-0.00026,0.0,0.01852]
[1780364437039,75.59,70806.44,19.2,-0.00026,0.0,0.01821]
[1780364439053,75.59,70812.65,19.2,-0.00025,0.0,0.01795]
[1780364441068,75.6,70818.94,19.2,-0.00025,0.0,0.01769]
[1780364446103,75.61,70817.43,19.2,-0.00025,0.0,0.01778]
[1780364449124,75.61,70811.05,19.2,-0.00025,0.0,0.01807]
[1780364451138,75.61,70805.71,19.2,-0.00026,0.0,0.01832]
[1780364452145,75.62,70797.62,19.2,-0.00026,0.0,0.01868]
[1780364454159,75.62,70803.57,19.2,-0.00026,0.0,0.01842]
[1780364456174,75.62,70811.33,19.2,-0.00026,0.0,0.01809]
[1780364458188,75.62,70816.4,19.2,-0.00025,0.0,0.01788]
[1780364463224,75.65,70821.38,19.2,-0.00025,0.0,0.01773]
[1780364466263,75.7,70826.98,19.2,-0.00025,0.0,0.01765]
[1780364470291,75.73,70833.4,19.2,-0.00025,0.0,0.01745]
[1780364475327,75.74,70827.91,19.2,-0.00025,0.0,0.01771]
[1780364480362,75.75,70827.66,19.2,-0.00025,0.0,0.01775]
[1780364483383,75.76,70832.72,19.2,-0.00025,0.0,0.01755]
[1780364488418,75.79,70835.5,19.2,-0.00025,0.0,0.01753]
[1780364491439,75.83,70839.31,19.2,-0.00024,0.0,0.0172]
[1780364496474,75.98,70846.42,19.2,-0.00024,0.0,0.0173]
[1780364501509,75.99,70851.55,19.2,-0.00024,0.0,0.01713]
[1780364504530,76.0,70857.71,19.2,-0.00024,0.0,0.0169]
[1780364506544,76.01,70864.12,19.2,-0.00023,0.0,0.01666]
[1780364511579,76.03,70860.83,19.2,-0.00024,0.0,0.01683]
[1780364515610,76.03,70854.67,19.2,-0.00024,0.0,0.01711]
[1780364520645,76.05,70858.52,19.2,-0.00024,0.0,0.017]
[1780364522659,76.06,70852.53,19.2,-0.00024,0.0,0.01726]
[1780364524673,76.06,70838.02,19.2,-0.00025,0.0,0.01789]
[1780364529708,76.07,70842.6,19.2,-0.00025,0.0,0.01772]
[1780364534744,76.08,70838.14,19.2,-0.00025,0.0,0.01794]
[1780364539779,76.09,70834.7,19.2,-0.00026,0.0,0.01812]
[1780364544815,76.1,70833.81,19.2,-0.00026,0.0,0.01818]
[1780364546829,76.11,70825.17,19.2,-0.00026,0.0,0.01857]
[1780364551864,76.11,70824.05,19.2,-0.00026,0.0,0.01832]
[1780364556899,76.12,70822.23,19.2,-0.00026,0.0,0.01842]
[1780364561934,76.13,70833.62,19.2,-0.00025,0.0,0.01794]
[1780364566969,76.13,70832.2,19.2,-0.00025,0.0,0.01803]
[1780364572005,76.14,70832.04,19.2,-0.00026,0.0,0.01806]
[1780364577039,76.15,70824.34,19.2,-0.00026,0.0,0.01842]
[1780364581067,76.16,70817.09,19.2,-0.00027,0.0,0.01876]
[1780364582074,76.16,70806.53,19.2,-0.00027,0.0,0.01924]
[1780364587109,76.16,70805.65,19.2,-0.00027,0.0,0.01929]
[1780364592145,76.16,70810.5,19.2,-0.00027,0.0,0.01908]
[1780364594158,76.17,70815.62,19.2,-0.00027,0.0,0.01885]
[1780364598187,76.17,70823.96,19.2,-0.00026,0.0,0.01849]
[1780364599194,76.17,70830.61,19.2,-0.00026,0.0,0.0182]
[1780364604229,76.18,70834.96,19.2,-0.00026,0.0,0.01804]
[1780364606243,76.18,70855.74,19.2,-0.00024,0.0,0.01717]
[1780364607250,76.19,70886.73,19.2,-0.00022,0.0,0.01595]
[1780364611278,76.24,70887.86,19.2,-0.00022,0.0,0.01576]
[1780364616314,76.26,70874.78,19.2,-0.00023,0.0,0.01632]
[1780364621348,76.28,70868.74,19.2,-0.00023,0.0,0.0166]
[1780364626383,76.29,70869.31,19.2,-0.00023,0.0,0.01663]
[1780364631419,76.31,70871.66,19.2,-0.00023,0.0,0.01658]
[1780364636461,76.33,70873.74,19.2,-0.00023,0.0,0.01654]
[1780364641496,76.34,70876.0,19.2,-0.00023,0.0,0.01649]
[1780364643514,76.35,70887.18,19.2,-0.00023,0.0,0.01607]
[1780364645529,76.36,70892.64,19.2,-0.00022,0.0,0.01588]
[1780364647546,76.37,70902.1,19.2,-0.00022,0.0,0.01554]
[1780364652581,76.39,70898.6,19.2,-0.00022,0.0,0.01575]
[1780364657616,76.42,70900.15,19.2,-0.00022,0.0,0.01574]
[1780364662651,76.44,70896.61,19.2,-0.00022,0.0,0.01594]
[1780364663658,76.44,70889.14,19.2,-0.00023,0.0,0.01624]
[1780364665672,76.45,70879.78,19.2,-0.00023,0.0,0.01662]
[1780364670707,76.47,70881.74,19.2,-0.00023,0.0,0.01659]
[1780364671714,76.47,70880.38,19.2,-0.00023,0.0,0.01637]
[1780364676750,76.49,70881.09,19.2,-0.00023,0.0,0.01639]
[1780364681785,76.51,70878.26,19.2,-0.00023,0.0,0.01654]
[1780364682792,76.51,70872.47,19.2,-0.00024,0.0,0.01678]
[1780364683799,76.51,70866.89,19.2,-0.00024,0.0,0.01702]
[1780364688834,76.53,70867.26,19.2,-0.00024,0.0,0.01704]
[1780364693869,76.54,70870.24,19.2,-0.00024,0.0,0.01696]
[1780364698904,76.56,70870.47,19.2,-0.00024,0.0,0.01699]
[1780364703939,76.57,70869.28,19.2,-0.00024,0.0,0.01708]
[1780364708974,76.59,70865.59,19.2,-0.00024,0.0,0.01727]
[1780364714009,76.6,70865.6,19.2,-0.00024,0.0,0.01731]
[1780364719044,76.61,70863.81,19.2,-0.00025,0.0,0.01742]
[1780364721058,76.62,70854.13,19.2,-0.00025,0.0,0.01784]
[1780364725086,76.63,70848.94,19.2,-0.00026,0.0,0.01809]
[1780364730121,76.64,70847.34,19.2,-0.00026,0.0,0.01818]
[1780364731129,76.64,70846.52,19.2,-0.00025,0.0,0.01791]
[1780364736165,76.65,70843.92,19.2,-0.00026,0.0,0.01805]
[1780364737172,76.65,70838.68,19.2,-0.00026,0.0,0.01828]
[1780364742208,76.66,70840.12,19.2,-0.00026,0.0,0.01824]
[1780364747243,76.67,70842.04,19.2,-0.00026,0.0,0.01818]
[1780364752278,76.68,70838.53,19.2,-0.00026,0.0,0.01836]
[1780364757315,76.68,70842.3,19.2,-0.00026,0.0,0.01821]
[1780364762350,76.69,70845.06,19.2,-0.00026,0.0,0.01812]
[1780364765371,76.7,70839.47,19.2,-0.00026,0.0,0.01838]
[1780364770406,76.71,70839.52,19.2,-0.00026,0.0,0.0184]
[1780364772421,76.71,70833.06,19.2,-0.00027,0.0,0.01869]
[1780364777456,76.71,70831.45,19.2,-0.00027,0.0,0.01878]
[1780364782491,76.72,70832.66,19.2,-0.00027,0.0,0.01874]
[1780364787527,76.73,70827.86,19.2,-0.00027,0.0,0.01897]
[1780364790547,76.73,70821.01,19.2,-0.00028,0.0,0.01929]
[1780364791554,76.73,70820.5,19.2,-0.00027,0.0,0.01899]
[1780364796589,76.73,70819.6,19.2,-0.00027,0.0,0.01904]
[1780364802631,76.74,70819.05,19.2,-0.00027,0.0,0.01908]
[1780364806659,76.74,70809.35,19.2,-0.00028,0.0,0.01953]
[1780364809680,76.74,70802.48,19.2,-0.00028,0.0,0.01986]
[1780364811694,76.74,70796.99,19.2,-0.00029,0.0,0.02012]
[1780364812701,76.74,70790.88,19.2,-0.00029,0.0,0.02041]
[1780364815722,76.74,70785.43,19.2,-0.0003,0.0,0.02067]
[1780364819753,76.74,70777.07,19.2,-0.0003,0.0,0.02108]
[1780364822773,76.74,70771.85,19.2,-0.00031,0.0,0.02134]
[1780364824980,76.74,70762.72,19.2,-0.00031,0.0,0.02181]
[1780364829107,76.74,70757.45,19.2,-0.00032,0.0,0.02208]
[1780364833852,76.74,70749.67,19.2,-0.00033,0.0,0.02249]
[1780364834859,76.74,70741.33,19.2,-0.00033,0.0,0.02293]
[1780364836873,76.74,70726.52,19.2,-0.00035,0.0,0.02374]
[1780364839894,76.76,70708.77,19.2,-0.00036,0.0,0.0248]
[1780364843924,76.77,70717.43,19.2,-0.00035,0.0,0.02435]
[1780364844930,76.78,70706.06,19.2,-0.00037,0.0,0.02502]
[1780364850176,76.79,70705.58,19.2,-0.00037,0.0,0.02509]
[1780364855638,76.81,70693.65,19.2,-0.00037,0.0,0.02544]
[1780364857017,76.81,70699.45,19.2,-0.00037,0.0,0.02512]
[1780364858233,76.81,70706.52,19.2,-0.00036,0.0,0.02472]
[1780364859031,76.82,70700.03,19.2,-0.00037,0.0,0.02511]
[1780364862052,76.83,70705.07,19.2,-0.00036,0.0,0.02485]
[1780364864066,76.83,70710.71,19.2,-0.00036,0.0,0.02455]
[1780364865296,76.84,70721.51,19.2,-0.00035,0.0,0.02395]
[1780364866085,76.84,70731.95,19.2,-0.00034,0.0,0.02339]
[1780364868356,76.85,70725.85,19.2,-0.00035,0.0,0.02376]
[1780364874141,76.86,70748.19,19.2,-0.00033,0.0,0.02258]
[1780364875148,76.86,70755.48,19.2,-0.00032,0.0,0.0222]
[1780364878172,76.86,70764.53,19.2,-0.00031,0.0,0.02173]
[1780364879180,76.86,70771.03,19.2,-0.00031,0.0,0.0214]
[1780364883207,76.86,70780.69,19.2,-0.0003,0.0,0.02092]
[1780364884214,76.86,70786.1,19.2,-0.0003,0.0,0.02065]
[1780364887235,76.86,70779.05,19.2,-0.0003,0.0,0.021]
[1780364892271,76.86,70785.98,19.2,-0.0003,0.0,0.02066]
[1780364897306,76.86,70788.76,19.2,-0.0003,0.0,0.02053]
[1780364902341,76.86,70788.37,19.2,-0.0003,0.0,0.02054]
[1780364904355,76.86,70782.86,19.2,-0.0003,0.0,0.02081]
[1780364905362,76.86,70775.9,19.2,-0.00031,0.0,0.02116]
[1780364908383,76.86,70781.14,19.2,-0.0003,0.0,0.0209]
[1780364911404,76.86,70784.41,19.2,-0.00029,0.0,0.02038]
[1780364914425,76.86,70792.48,19.2,-0.00029,0.0,0.02]
[1780364916441,76.86,70797.47,19.2,-0.00028,0.0,0.01976]
[1780364917446,76.86,70804.84,19.2,-0.00028,0.0,0.01942]
[1780364920467,76.86,70810.51,19.2,-0.00027,0.0,0.01917]
[1780364922481,76.86,70804.18,19.2,-0.00028,0.0,0.01946]
[1780364927516,76.86,70802.97,19.2,-0.00028,0.0,0.01952]
[1780364933393,76.86,70799.07,19.2,-0.00028,0.0,0.0197]
[1780364934565,76.86,70787.98,19.2,-0.00029,0.0,0.02023]
[1780364936844,76.86,70781.5,19.2,-0.0003,0.0,0.02054]
[1780364939600,76.86,70787.54,19.2,-0.00029,0.0,0.02025]
[1780364942625,76.86,70798.62,19.2,-0.00028,0.0,0.01972]
[1780364947658,76.86,70799.93,19.2,-0.00028,0.0,0.01966]
[1780364950679,76.86,70805.97,19.2,-0.00028,0.0,0.01939]
[1780364955714,76.87,70811.2,19.2,-0.00027,0.0,0.01916]
[1780364957728,76.87,70816.29,19.2,-0.00027,0.0,0.01893]
[1780364960749,76.87,70821.65,19.2,-0.00027,0.0,0.0187]
[1780364965784,76.88,70821.93,19.2,-0.00027,0.0,0.0187]
[1780364976329,76.89,70821.73,19.2,-0.00026,0.0,0.01842]
[1780364979881,76.89,70815.01,19.2,-0.00027,0.0,0.01873]
[1780364984917,76.9,70818.3,19.2,-0.00027,0.0,0.0186]
[1780364989951,76.9,70818.31,19.2,-0.00027,0.0,0.01862]
[1780364994987,76.91,70818.75,19.2,-0.00027,0.0,0.01862]
[1780365000022,76.92,70821.51,19.2,-0.00026,0.0,0.01851]
[1780365005062,76.92,70820.74,19.2,-0.00027,0.0,0.01856]
[1780365010098,76.93,70821.19,19.2,-0.00027,0.0,0.01856]
[1780365015132,76.93,70821.61,19.2,-0.00027,0.0,0.01856]
[1780365020166,76.94,70821.58,19.2,-0.00027,0.0,0.01858]
[1780365022181,76.94,70814.54,19.2,-0.00027,0.0,0.0189]
[1780365026230,76.95,70808.93,19.2,-0.00027,0.0,0.01916]
[1780365031265,76.95,70811.72,19.2,-0.00027,0.0,0.01871]
[1780365036300,76.95,70802.51,19.2,-0.00028,0.0,0.01914]
[1780365037307,76.95,70787.4,19.2,-0.00029,0.0,0.01984]
[1780365039321,76.95,70780.74,19.2,-0.00029,0.0,0.02016]
[1780365042342,76.95,70796.08,19.2,-0.00028,0.0,0.01944]
[1780365047378,76.96,70800.72,19.2,-0.00028,0.0,0.01923]
[1780365052413,76.96,70802.36,19.2,-0.00028,0.0,0.01916]
[1780365057448,76.96,70802.21,19.2,-0.00028,0.0,0.01918]
[1780365062484,76.96,70797.93,19.2,-0.00028,0.0,0.01938]
[1780365064498,76.96,70812.08,19.2,-0.00027,0.0,0.01874]
[1780365066512,76.97,70817.51,19.2,-0.00027,0.0,0.0185]
[1780365071547,76.97,70812.28,19.2,-0.00027,0.0,0.01875]
[1780365072554,76.97,70817.83,19.2,-0.00027,0.0,0.01851]
[1780365077589,76.98,70820.5,19.2,-0.00026,0.0,0.01841]
[1780365082624,76.98,70821.29,19.2,-0.00026,0.0,0.01839]
[1780365084639,76.99,70827.72,19.2,-0.00026,0.0,0.01812]
[1780365089674,77.0,70829.99,19.2,-0.00026,0.0,0.01804]
[1780365091688,77.0,70836.26,19.2,-0.00025,0.0,0.01747]
[1780365092695,77.0,70843.32,19.2,-0.00025,0.0,0.01719]
[1780365097730,77.01,70840.12,19.2,-0.00025,0.0,0.01735]
[1780365102765,77.02,70843.64,19.2,-0.00025,0.0,0.01724]
[1780365107800,77.04,70837.77,19.2,-0.00025,0.0,0.01751]
[1780365112839,77.05,70842.55,19.2,-0.00025,0.0,0.01734]
[1780365117874,77.06,70844.1,19.2,-0.00025,0.0,0.01731]
[1780365121902,77.07,70836.66,19.2,-0.00025,0.0,0.01765]
[1780365126937,77.08,70835.98,19.2,-0.00025,0.0,0.0177]
[1780365128951,77.08,70830.19,19.2,-0.00026,0.0,0.01796]
[1780365133990,77.09,70826.59,19.2,-0.00026,0.0,0.01814]
[1780365136007,77.09,70819.41,19.2,-0.00026,0.0,0.01846]
[1780365141042,77.1,70820.63,19.2,-0.00026,0.0,0.01843]
[1780365146077,77.11,70821.99,19.2,-0.00026,0.0,0.01838]
[1780365147084,77.11,70827.7,19.2,-0.00026,0.0,0.01814]
[1780365149098,77.11,70834.56,19.2,-0.00026,0.0,0.01785]
[1780365151112,77.11,70834.66,19.2,-0.00025,0.0,0.01754]
[1780365155141,77.12,70826.4,19.2,-0.00026,0.0,0.01792]
[1780365158162,77.13,70820.77,19.2,-0.00026,0.0,0.01818]
[1780365163197,77.13,70819.52,19.2,-0.00026,0.0,0.01825]
[1780365166217,77.14,70827.12,19.2,-0.00026,0.0,0.01793]
[1780365168232,77.14,70833.81,19.2,-0.00025,0.0,0.01766]
[1780365172260,77.15,70838.83,19.2,-0.00025,0.0,0.01747]
[1780365178302,77.16,70839.38,19.2,-0.00025,0.0,0.01748]
[1780365183337,77.17,70837.98,19.2,-0.00025,0.0,0.01757]
[1780365185352,77.18,70832.58,19.2,-0.00026,0.0,0.01781]
[1780365190387,77.19,70835.35,19.2,-0.00025,0.0,0.01772]
[1780365195423,77.2,70841.21,19.2,-0.00025,0.0,0.0175]
[1780365200458,77.21,70845.41,19.2,-0.00025,0.0,0.01735]
[1780365205493,77.22,70844.69,19.2,-0.00025,0.0,0.01742]
[1780365210528,77.23,70845.92,19.2,-0.00025,0.0,0.0174]
[1780365211535,77.23,70845.68,19.2,-0.00024,0.0,0.01711]
[1780365216570,77.25,70845.94,19.2,-0.00025,0.0,0.01713]
[1780365222612,77.26,70845.65,19.2,-0.00025,0.0,0.01718]
[1780365223619,77.26,70837.81,19.2,-0.00025,0.0,0.01751]
[1780365224625,77.27,70831.97,19.2,-0.00025,0.0,0.01777]
[1780365226642,77.27,70818.1,19.2,-0.00026,0.0,0.01837]
[1780365230670,77.27,70808.07,19.2,-0.00027,0.0,0.01883]
[1780365235705,77.29,70805.57,19.2,-0.00027,0.0,0.01898]
[1780365240740,77.29,70807.58,19.2,-0.00027,0.0,0.0189]
[1780365244768,77.29,70799.18,19.2,-0.00028,0.0,0.01929]
[1780365247789,77.29,70804.36,19.2,-0.00027,0.0,0.01906]
[1780365249803,77.29,70799.4,19.2,-0.00028,0.0,0.01928]
[1780365254838,77.3,70795.64,19.2,-0.00028,0.0,0.01946]
[1780365259873,77.42,70797.65,19.2,-0.00029,0.0,0.01974]
[1780365264908,77.45,70797.68,19.2,-0.00029,0.0,0.01982]
[1780365269943,77.46,70790.36,19.2,-0.00029,0.0,0.02022]
[1780365274980,77.49,70783.01,19.2,-0.00029,0.0,0.0203]
[1780365277355,77.51,70776.8,19.2,-0.0003,0.0,0.02065]
[1780365283034,77.74,70775.29,19.2,-0.00031,0.0,0.02146]
[1780365285048,77.75,70780.23,19.2,-0.00031,0.0,0.02125]
[1780365290545,77.78,70780.47,19.2,-0.00031,0.0,0.02133]
[1780365290630,77.79,70774.31,19.2,-0.00032,0.0,0.02166]
[1780365294473,77.91,70760.33,19.2,-0.00033,0.0,0.02279]
[1780365295118,77.91,70754.74,19.2,-0.00034,0.0,0.02309]
[1780365297132,77.92,70749.55,19.2,-0.00034,0.0,0.02341]
[1780365302166,77.95,70761.29,19.2,-0.00034,0.0,0.02288]
[1780365307202,77.98,70761.85,19.2,-0.00034,0.0,0.02295]
[1780365312238,78.01,70770.28,19.2,-0.00033,0.0,0.0226]
[1780365317272,78.29,70774.72,19.2,-0.00034,0.0,0.02332]
[1780365322307,78.32,70774.48,19.2,-0.00034,0.0,0.02343]
[1780365327344,78.36,70771.73,19.2,-0.00035,0.0,0.0237]
[1780365331372,78.38,70771.88,19.2,-0.00034,0.0,0.02337]
[1780365334393,78.4,70764.95,19.2,-0.00035,0.0,0.02381]
[1780365339428,78.42,70757.75,19.2,-0.00036,0.0,0.02429]
[1780365342449,78.43,70752.33,19.2,-0.00036,0.0,0.02464]
[1780365346477,78.45,70746.07,19.2,-0.00037,0.0,0.02505]
[1780365348491,78.46,70739.66,19.2,-0.00038,0.0,0.02545]
[1780365349497,78.46,70730.86,19.2,-0.00039,0.0,0.02598]
[1780365354534,78.49,70729.46,19.2,-0.00039,0.0,0.02617]
[1780365359569,78.52,70736.53,19.2,-0.00038,0.0,0.02586]
[1780365360576,78.52,70742.53,19.2,-0.00038,0.0,0.02553]
[1780365365610,78.54,70738.83,19.2,-0.00038,0.0,0.02581]
[1780365369639,78.56,70731.88,19.2,-0.00039,0.0,0.02628]
[1780365374674,78.58,70733.69,19.2,-0.00039,0.0,0.02628]
[1780365375681,78.59,70739.09,19.2,-0.00039,0.0,0.02598]
[1780365380716,78.61,70743.95,19.2,-0.00038,0.0,0.02575]
[1780365385752,78.63,70746.95,19.2,-0.00038,0.0,0.02566]
[1780365389779,78.64,70753.37,19.2,-0.00037,0.0,0.02533]
[1780365391793,78.65,70754.67,19.2,-0.00037,0.0,0.02486]
[1780365396828,78.68,70756.94,19.2,-0.00037,0.0,0.02482]
[1780365401865,78.7,70757.86,19.2,-0.00037,0.0,0.02485]
[1780365406900,78.72,70756.71,19.2,-0.00037,0.0,0.02499]
[1780365411935,78.74,70752.22,19.2,-0.00038,0.0,0.02532]
[1780365416969,78.75,70748.43,19.2,-0.00038,0.0,0.0256]
[1780365419991,78.77,70741.87,19.2,-0.00039,0.0,0.02603]
[1780365425026,78.79,70738.5,19.2,-0.00039,0.0,0.0263]
[1780365430061,78.8,70738.44,19.2,-0.00039,0.0,0.02636]
[1780365435564,78.81,70733.69,19.2,-0.0004,0.0,0.02669]
[1780365436103,78.82,70724.17,19.2,-0.00041,0.0,0.02731]
[1780365441414,78.84,70725.27,19.2,-0.00041,0.0,0.02731]
[1780365442476,78.85,70714.15,19.2,-0.00042,0.0,0.02806]
[1780365443153,78.86,70707.1,19.2,-0.00043,0.0,0.02853]
[1780365445167,78.87,70702.17,19.2,-0.00043,0.0,0.0289]
[1780365447181,78.88,70685.03,19.2,-0.00045,0.0,0.03009]
[1780365448188,78.94,70672.32,19.2,-0.00047,0.0,0.03121]
[1780365449198,79.0,70665.5,19.2,-0.00048,0.0,0.03194]
[1780365451942,79.17,70667.65,19.2,-0.00048,0.0,0.03202]
[1780365457993,79.4,70669.85,19.2,-0.0005,0.0,0.03289]
[1780365458262,79.52,70662.55,19.2,-0.00052,0.0,0.03395]
[1780365460276,79.63,70669.62,19.2,-0.00052,0.0,0.03395]
[1780365465311,79.71,70669.09,19.2,-0.00052,0.0,0.03436]
[1780365469339,79.74,70675.07,19.2,-0.00052,0.0,0.03402]
[1780365474961,79.76,70674.93,19.2,-0.00052,0.0,0.03414]
[1780365476389,79.78,70682.31,19.2,-0.00051,0.0,0.03366]
[1780365478402,79.79,70689.87,19.2,-0.0005,0.0,0.03316]
[1780365481424,79.81,70698.72,19.2,-0.00049,0.0,0.0326]
[1780365486458,79.89,70701.33,19.2,-0.0005,0.0,0.03277]
[1780365489479,79.91,70695.06,19.2,-0.00051,0.0,0.0333]
[1780365494514,79.94,70697.53,19.2,-0.0005,0.0,0.03325]
[1780365499550,79.97,70692.12,19.2,-0.00051,0.0,0.03378]
[1780365503597,79.99,70684.3,19.2,-0.00052,0.0,0.03448]
[1780365504587,79.99,70678.62,19.2,-0.00053,0.0,0.03494]
[1780365505594,80.01,70672.62,19.2,-0.00054,0.0,0.03545]
[1780365507607,80.02,70666.76,19.2,-0.00055,0.0,0.03597]
[1780365511636,80.09,70672.78,19.2,-0.00054,0.0,0.03528]
[1780365515664,80.12,70666.22,19.2,-0.00055,0.0,0.03591]
[1780365520813,80.14,70663.37,19.2,-0.00055,0.0,0.03624]
[1780365526741,80.18,70664.32,19.2,-0.00056,0.0,0.03636]
[1780365531776,80.21,70665.27,19.2,-0.00056,0.0,0.03643]
[1780365536811,80.24,70667.79,19.2,-0.00056,0.0,0.03637]
[1780365540840,80.26,70660.83,19.2,-0.00057,0.0,0.03704]
[1780365545875,80.29,70661.5,19.2,-0.00057,0.0,0.03713]
[1780365551122,80.32,70665.74,19.2,-0.00057,0.0,0.0369]
[1780365551934,80.33,70656.39,19.2,-0.00058,0.0,0.03772]
[1780365554962,80.45,70650.11,19.2,-0.0006,0.0,0.03885]
[1780365558989,80.69,70645.1,19.2,-0.00063,0.0,0.04047]
[1780365559996,80.74,70640.05,19.2,-0.00064,0.0,0.04122]
[1780365562010,80.76,70634.5,19.2,-0.00065,0.0,0.04177]
[1780365564024,80.82,70628.0,19.2,-0.00066,0.0,0.0427]
[1780365569059,81.01,70634.76,19.2,-0.00067,0.0,0.0431]
[1780365570066,81.07,70641.28,19.2,-0.00067,0.0,0.04283]
[1780365571073,81.13,70641.07,19.2,-0.00066,0.0,0.0425]
[1780365573087,81.24,70633.38,19.2,-0.00068,0.0,0.04384]
[1780365578122,81.42,70635.38,19.2,-0.0007,0.0,0.04462]
[1780365583157,81.42,70631.02,19.2,-0.0007,0.0,0.04503]
[1780365588192,81.42,70633.9,19.2,-0.0007,0.0,0.04476]
[1780365593229,81.42,70632.52,19.2,-0.0007,0.0,0.04489]
[1780365595824,81.42,70626.58,19.2,-0.00071,0.0,0.04546]
[1780365596850,81.42,70598.92,19.2,-0.00076,0.0,0.04818]
[1780365597496,81.42,70571.33,19.2,-0.00081,0.0,0.05103]
[1780365598370,81.42,70538.86,19.2,-0.00087,0.0,0.05459]
[1780365599286,81.42,70544.16,19.2,-0.00086,0.0,0.054]
[1780365600999,81.42,70551.8,19.2,-0.00084,0.0,0.05315]
[1780365602320,81.42,70563.79,19.2,-0.00082,0.0,0.05184]
[1780365603323,81.42,70583.87,19.2,-0.00078,0.0,0.04972]
[1780365604330,81.42,70601.64,19.2,-0.00075,0.0,0.0479]
[1780365606361,81.42,70582.68,19.2,-0.00079,0.0,0.04984]
[1780365608381,81.42,70590.37,19.2,-0.00077,0.0,0.04905]
[1780365609388,81.42,70602.24,19.2,-0.00075,0.0,0.04784]
[1780365612734,81.42,70610.86,19.2,-0.00074,0.0,0.04698]
[1780365618459,81.42,70596.25,19.2,-0.00076,0.0,0.04845]
[1780365622487,81.42,70587.75,19.2,-0.00078,0.0,0.04931]
[1780365623494,81.42,70571.91,19.2,-0.00081,0.0,0.05097]
[1780365626515,81.42,70596.22,19.2,-0.00076,0.0,0.04845]
[1780365627522,81.42,70604.0,19.2,-0.00075,0.0,0.04767]
[1780365628529,81.42,70612.74,19.2,-0.00073,0.0,0.0468]
[1780365629990,81.42,70618.64,19.2,-0.00072,0.0,0.04622]
[1780365631551,81.42,70629.37,19.2,-0.0007,0.0,0.0445]
[1780365633972,81.42,70622.97,19.2,-0.00071,0.0,0.0451]
[1780365637088,81.42,70617.82,19.2,-0.00071,0.0,0.04559]
[1780365642202,81.42,70613.13,19.2,-0.00072,0.0,0.04605]
[1780365642254,81.42,70586.2,19.2,-0.00077,0.0,0.04873]
[1780365642630,81.42,70562.32,19.2,-0.00081,0.0,0.05122]
[1780365646660,81.42,70579.18,19.2,-0.00078,0.0,0.04945]
[1780365649681,81.42,70586.58,19.2,-0.00077,0.0,0.04869]
[1780365653709,81.42,70574.58,19.2,-0.00079,0.0,0.04993]
[1780365654716,81.42,70568.66,19.2,-0.0008,0.0,0.05055]
[1780365655724,81.42,70559.58,19.2,-0.00082,0.0,0.05151]
[1780365657822,81.42,70548.56,19.2,-0.00084,0.0,0.05271]
[1780365660278,81.42,70535.08,19.2,-0.00086,0.0,0.05421]
[1780365661766,81.42,70528.01,19.2,-0.00088,0.0,0.05501]
[1780365663897,81.42,70521.01,19.2,-0.00089,0.0,0.05581]
[1780365664792,81.42,70529.92,19.2,-0.00087,0.0,0.05479]
[1780365666806,81.42,70536.04,19.2,-0.00086,0.0,0.0541]
[1780365668820,81.42,70542.48,19.2,-0.00085,0.0,0.05338]
[1780365672849,81.42,70554.48,19.2,-0.00083,0.0,0.05206]
[1780365673859,81.42,70572.03,19.2,-0.00079,0.0,0.05019]
[1780365674863,81.42,70583.69,19.2,-0.00077,0.0,0.04898]
[1780365679898,81.42,70582.79,19.2,-0.00077,0.0,0.04908]
[1780365682919,81.42,70576.53,19.2,-0.00079,0.0,0.04972]
[1780365684933,81.42,70584.41,19.2,-0.00077,0.0,0.04891]
[1780365688961,81.42,70600.27,19.2,-0.00074,0.0,0.04731]
[1780365689968,81.42,70613.71,19.2,-0.00072,0.0,0.04599]
[1780365691324,81.42,70615.82,19.2,-0.00071,0.0,0.04508]
[1780365693996,81.42,70608.51,19.2,-0.00072,0.0,0.04578]
[1780365697017,81.42,70614.35,19.2,-0.00071,0.0,0.04522]
[1780365702053,81.42,70609.99,19.2,-0.00072,0.0,0.04564]
[1780365707088,81.42,70604.28,19.2,-0.00073,0.0,0.04619]
[1780365709102,81.42,70594.35,19.2,-0.00074,0.0,0.04717]
[1780365712123,81.42,70599.44,19.2,-0.00073,0.0,0.04667]
[1780365713130,81.42,70606.86,19.2,-0.00072,0.0,0.04594]
[1780365716151,81.42,70611.82,19.2,-0.00071,0.0,0.04547]
[1780365717158,81.42,70619.06,19.2,-0.0007,0.0,0.04478]
[1780365722194,81.42,70615.58,19.2,-0.00071,0.0,0.04511]
[1780365724208,81.42,70620.6,19.2,-0.0007,0.0,0.04463]
[1780365727229,81.42,70614.74,19.2,-0.00071,0.0,0.04519]
[1780365732264,81.42,70611.15,19.2,-0.00071,0.0,0.04553]
[1780365735285,81.42,70599.23,19.2,-0.00073,0.0,0.04669]
[1780365736292,81.42,70592.41,19.2,-0.00075,0.0,0.04736]
[1780365737299,81.42,70601.55,19.2,-0.00073,0.0,0.04646]
[1780365738313,81.42,70612.19,19.2,-0.00071,0.0,0.04543]
[1780365742341,81.42,70606.97,19.2,-0.00072,0.0,0.04593]
[1780365747376,81.42,70603.41,19.2,-0.00073,0.0,0.04628]
[1780365748383,81.42,70596.39,19.2,-0.00074,0.0,0.04697]
[1780365752411,81.42,70583.72,19.2,-0.00075,0.0,0.0475]
[1780365756439,81.42,70590.85,19.2,-0.00074,0.0,0.04679]
[1780365760476,81.42,70573.63,19.2,-0.00077,0.0,0.04852]
[1780365761483,81.42,70565.78,19.2,-0.00078,0.0,0.04933]
[1780365766518,81.42,70563.33,19.2,-0.00079,0.0,0.04958]
[1780365769540,81.42,70569.94,19.2,-0.00077,0.0,0.0489]
[1780365771553,81.42,70575.48,19.2,-0.00076,0.0,0.04833]
[1780365775581,81.42,70569.68,19.2,-0.00077,0.0,0.04892]
[1780365776588,81.42,70563.74,19.2,-0.00078,0.0,0.04954]
[1780365780616,81.42,70572.05,19.2,-0.00077,0.0,0.04868]
[1780365785653,81.42,70575.13,19.2,-0.00076,0.0,0.04837]
[1780365786664,81.42,70586.0,19.2,-0.00075,0.0,0.04727]
[1780365787670,81.42,70600.46,19.2,-0.00072,0.0,0.04585]
[1780365791105,81.42,70606.9,19.2,-0.00071,0.0,0.04523]
[1780365793320,81.42,70601.8,19.2,-0.00072,0.0,0.04572]
[1780365798750,81.42,70606.44,19.2,-0.00071,0.0,0.04528]
[1780365803785,81.42,70600.81,19.2,-0.00072,0.0,0.04582]
[1780365807813,81.42,70590.19,19.2,-0.00074,0.0,0.04686]
[1780365810834,81.42,70579.66,19.2,-0.00076,0.0,0.04791]
[1780365815869,81.42,70572.12,19.2,-0.00076,0.0,0.04793]
[1780365821093,81.42,70576.05,19.2,-0.00075,0.0,0.04753]
[1780365826179,81.42,70578.1,19.2,-0.00075,0.0,0.04733]
[1780365828785,81.42,70572.89,19.2,-0.00076,0.0,0.04785]
[1780365831265,81.42,70565.31,19.2,-0.00077,0.0,0.04862]
[1780365831982,81.42,70557.02,19.2,-0.00078,0.0,0.04948]
[1780365837017,81.42,70561.6,19.2,-0.00078,0.0,0.049]
[1780365842520,81.42,70559.8,19.2,-0.00078,0.0,0.04919]
[1780365844066,81.42,70551.37,19.2,-0.00079,0.0,0.05007]
[1780365848094,81.42,70556.47,19.2,-0.00079,0.0,0.04953]
[1780365851115,81.42,70549.44,19.2,-0.0008,0.0,0.05027]
[1780365853129,81.42,70538.86,19.2,-0.00082,0.0,0.0514]
[1780365855486,81.42,70532.49,19.2,-0.00083,0.0,0.05209]
[1780365856150,81.42,70537.54,19.2,-0.00082,0.0,0.05154]
[1780365861186,81.42,70536.33,19.2,-0.00082,0.0,0.05167]
[1780365863199,81.42,70531.26,19.2,-0.00083,0.0,0.05222]
[1780365864206,81.42,70526.06,19.2,-0.00084,0.0,0.05279]
[1780365865213,81.42,70518.16,19.2,-0.00086,0.0,0.05367]
[1780365866239,81.42,70504.98,19.2,-0.00088,0.0,0.05516]
[1780365867231,81.42,70480.55,19.2,-0.00093,0.0,0.05803]
[1780365868243,81.42,70488.92,19.2,-0.00092,0.0,0.05703]
[1780365871262,81.42,70489.35,19.2,-0.0009,0.0,0.05613]
[1780365876541,81.42,70485.96,19.2,-0.00091,0.0,0.05653]
[1780365876298,81.42,70480.91,19.2,-0.00092,0.0,0.05712]
[1780365878473,81.42,70442.27,19.2,-0.001,0.0,0.06187]
[1780365879322,81.42,70447.71,19.2,-0.00099,0.0,0.06118]
[1780365880329,81.42,70467.73,19.2,-0.00095,0.0,0.0587]
[1780365881336,81.42,70457.91,19.2,-0.00097,0.0,0.05991]
[1780365882350,81.42,70463.85,19.2,-0.00096,0.0,0.05918]
[1780365884363,81.42,70457.88,19.2,-0.00097,0.0,0.05991]
[1780365886381,81.42,70470.48,19.2,-0.00094,0.0,0.05837]
[1780365888399,81.42,70457.38,19.2,-0.00097,0.0,0.05997]
[1780365889401,81.42,70449.57,19.2,-0.00099,0.0,0.06095]
[1780365891415,81.42,70456.15,19.2,-0.00097,0.0,0.06013]
[1780365892422,81.42,70463.11,19.2,-0.00096,0.0,0.05927]
[1780365894436,81.42,70476.2,19.2,-0.00093,0.0,0.05768]
[1780365896450,81.42,70481.48,19.2,-0.00092,0.0,0.05706]
[1780365900478,81.42,70488.98,19.2,-0.0009,0.0,0.05617]
[1780365905513,81.42,70494.46,19.2,-0.00089,0.0,0.05554]
[1780365907528,81.42,70487.88,19.2,-0.00091,0.0,0.0563]
[1780365908535,81.42,70480.19,19.2,-0.00092,0.0,0.05721]
[1780365909542,81.42,70470.28,19.2,-0.00094,0.0,0.0584]
[1780365910549,81.42,70457.6,19.2,-0.00097,0.0,0.05995]
[1780365911557,81.42,70451.05,19.2,-0.00098,0.0,0.06076]
[1780365916591,81.42,70463.63,19.2,-0.00096,0.0,0.0592]
[1780365918605,81.42,70454.3,19.2,-0.00098,0.0,0.06036]
[1780365921627,81.42,70467.4,19.2,-0.00095,0.0,0.05874]
[1780365922642,81.42,70476.79,19.2,-0.00093,0.0,0.05761]
[1780365925197,81.42,70482.28,19.2,-0.00092,0.0,0.05696]
[1780365925659,81.42,70469.03,19.2,-0.00095,0.0,0.05855]
[1780365927477,81.42,70457.37,19.2,-0.00097,0.0,0.05998]
[1780365928681,81.42,70451.45,19.2,-0.00098,0.0,0.06071]
[1780365933718,81.42,70436.56,19.2,-0.001,0.0,0.06169]
[1780365934725,81.42,70429.08,19.2,-0.00102,0.0,0.06264]
[1780365939956,81.42,70426.69,19.2,-0.00103,0.0,0.06295]
[1780365944798,81.42,70419.87,19.2,-0.00104,0.0,0.06384]
[1780365948828,81.42,70410.67,19.2,-0.00106,0.0,0.06506]
[1780365950845,81.42,70412.98,19.2,-0.00106,0.0,0.06475]
[1780365951852,81.42,70416.07,19.2,-0.00105,0.0,0.06434]
[1780365954873,81.42,70407.32,19.2,-0.00107,0.0,0.06551]
[1780365955880,81.42,70402.34,19.2,-0.00108,0.0,0.06618]
[1780365957895,81.42,70390.65,19.2,-0.00111,0.0,0.06778]
[1780365958901,81.42,70377.19,19.2,-0.00115,0.0,0.06967]
[1780365963388,81.48,70392.3,19.2,-0.00112,0.0,0.068]
[1780365963968,81.48,70399.8,19.2,-0.0011,0.0,0.06697]
[1780365965399,81.48,70382.31,19.2,-0.00114,0.0,0.0694]
[1780365970612,81.48,70381.41,19.2,-0.00114,0.0,0.06953]
[1780365973106,81.48,70373.65,19.2,-0.00116,0.0,0.07064]
[1780365975448,81.48,70348.25,19.2,-0.00123,0.0,0.07437]
[1780365976094,81.48,70310.12,19.2,-0.00134,0.0,0.0803]
[1780365977101,81.54,70296.83,19.2,-0.00139,0.0,0.083]
[1780365978136,81.59,70287.3,19.2,-0.00143,0.0,0.08513]
[1780365979382,81.65,70275.86,19.2,-0.00147,0.0,0.08764]
[1780365980134,81.65,70269.83,19.2,-0.00149,0.0,0.08869]
[1780365982178,81.66,70254.21,19.2,-0.00155,0.0,0.09153]
[1780365983570,81.72,70240.87,19.2,-0.0016,0.0,0.09461]
[1780365985211,81.78,70251.5,19.2,-0.00158,0.0,0.09323]
[1780365987234,81.9,70245.03,19.2,-0.00162,0.0,0.0956]
[1780365988262,81.96,70238.75,19.2,-0.00166,0.0,0.09738]
[1780365990275,82.08,70245.01,19.2,-0.00166,0.0,0.09739]
[1780365991283,82.19,70252.64,19.2,-0.00163,0.0,0.09583]
[1780365993296,82.31,70260.63,19.2,-0.00162,0.0,0.09551]
[1780365994312,82.31,70245.73,19.2,-0.00168,0.0,0.09832]
[1780365995313,82.32,70231.88,19.2,-0.00173,0.0,0.10106]
[1780365996320,82.38,70242.08,19.2,-0.0017,0.0,0.09975]
[1780365998335,82.39,70228.95,19.2,-0.00175,0.0,0.10244]
[1780365999342,82.4,70219.23,19.2,-0.00179,0.0,0.10445]
[1780366000349,82.4,70227.19,19.2,-0.00176,0.0,0.10285]
[1780366001360,82.46,70251.3,19.2,-0.00169,0.0,0.09882]
[1780366002363,82.52,70256.99,19.2,-0.00168,0.0,0.09834]
[1780366005630,82.65,70251.69,19.2,-0.00172,0.0,0.10063]
[1780366011426,82.79,70251.5,19.2,-0.00175,0.0,0.10214]
[1780366014465,82.81,70233.99,19.2,-0.00182,0.0,0.10582]
[1780366015459,82.81,70215.01,19.2,-0.00189,0.0,0.10979]
[1780366016466,82.87,70206.47,19.2,-0.00194,0.0,0.11226]
[1780366019487,83.05,70201.2,19.2,-0.002,0.0,0.11539]
[1780366022511,83.23,70193.06,19.2,-0.00207,0.0,0.11924]
[1780366024525,83.34,70187.43,19.2,-0.00213,0.0,0.1219]
[1780366027546,83.36,70182.64,19.2,-0.00215,0.0,0.12321]
[1780366028554,83.37,70195.18,19.2,-0.0021,0.0,0.12042]
[1780366029562,83.37,70202.36,19.2,-0.00207,0.0,0.11888]
[1780366030570,83.38,70208.46,19.2,-0.00204,0.0,0.1176]
[1780366031577,83.39,70216.62,19.2,-0.00201,0.0,0.11588]
[1780366035725,83.41,70222.21,19.2,-0.00199,0.0,0.11493]
[1780366038628,83.43,70228.69,19.2,-0.00197,0.0,0.11374]
[1780366042657,83.45,70237.2,19.2,-0.00194,0.0,0.11219]
[1780366043668,83.46,70251.68,19.2,-0.00188,0.0,0.10923]
[1780366044674,83.46,70256.5,19.2,-0.00186,0.0,0.1083]
[1780366049710,83.49,70259.48,19.2,-0.00186,0.0,0.10801]
[1780366051724,83.5,70258.26,19.2,-0.00184,0.0,0.10696]
[1780366052732,83.51,70264.13,19.2,-0.00182,0.0,0.10584]
[1780366054745,83.52,70249.53,19.2,-0.00188,0.0,0.10894]
[1780366055761,83.53,70213.16,19.2,-0.00203,0.0,0.11675]
[1780366056768,83.53,70166.19,19.2,-0.00224,0.0,0.12754]
[1780366057794,83.59,70140.17,19.2,-0.00238,0.0,0.13459]
[1780366058809,83.59,70088.37,19.2,-0.00264,1e-05,0.14802]
[1780366059826,83.59,70038.89,19.2,-0.00292,1e-05,0.16193]
[1780366060846,83.59,70033.57,19.2,-0.00295,1e-05,0.16349]
[1780366061851,83.59,70077.84,19.2,-0.0027,1e-05,0.15089]
[1780366062862,83.65,70114.55,19.2,-0.00252,1e-05,0.14184]
[1780366063958,83.65,70150.92,19.2,-0.00234,0.0,0.13265]
[1780366065626,83.66,70199.05,19.2,-0.00212,0.0,0.12138]
[1780366066074,83.66,70215.75,19.2,-0.00205,0.0,0.11764]
[1780366066897,83.66,70233.29,19.2,-0.00197,0.0,0.1139]
[1780366070668,83.68,70243.6,19.2,-0.00194,0.0,0.11191]
[1780366071464,83.68,70264.73,19.2,-0.00185,0.0,0.10753]
[1780366072255,83.68,70258.43,19.2,-0.00188,0.0,0.10882]
[1780366073842,83.69,70248.58,19.2,-0.00192,0.0,0.11099]
[1780366073969,83.69,70259.64,19.2,-0.00187,0.0,0.1087]
[1780366076990,83.71,70254.0,19.2,-0.0019,0.0,0.11006]
[1780366077997,83.72,70248.07,19.2,-0.00193,0.0,0.11136]
[1780366080035,83.73,70243.04,19.2,-0.00195,0.0,0.11255]
[1780366081218,83.73,70212.97,19.2,-0.00208,0.0,0.11915]
[1780366082031,83.74,70206.8,19.2,-0.0021,0.0,0.12061]
[1780366083039,83.75,70198.05,19.2,-0.00214,0.0,0.12266]
[1780366084045,83.75,70180.18,19.2,-0.00223,0.0,0.12688]
[1780366086060,83.76,70197.87,19.2,-0.00215,0.0,0.12291]
[1780366088076,83.78,70186.7,19.2,-0.0022,0.0,0.12564]
[1780366089646,83.79,70199.04,19.2,-0.00215,0.0,0.12293]
[1780366091581,83.8,70221.11,19.2,-0.00206,0.0,0.11811]
[1780366092105,83.8,70229.36,19.2,-0.00202,0.0,0.1163]
[1780366093112,83.81,70218.02,19.2,-0.00207,0.0,0.11886]
[1780366095126,83.82,70203.23,19.2,-0.00214,0.0,0.12233]
[1780366097141,83.83,70218.57,19.2,-0.00207,0.0,0.11901]
[1780366098148,83.83,70228.9,19.2,-0.00203,0.0,0.1168]
[1780366100163,83.85,70222.15,19.2,-0.00206,0.0,0.11843]
[1780366105198,83.88,70206.79,19.2,-0.00213,0.0,0.12222]
[1780366107212,83.89,70219.76,19.2,-0.00208,0.0,0.11944]
[1780366109233,83.9,70226.75,19.2,-0.00205,0.0,0.11803]
[1780366111247,83.91,70236.73,19.2,-0.00199,0.0,0.11447]
[1780366113261,83.92,70245.81,19.2,-0.00195,0.0,0.11267]
[1780366114268,83.93,70252.64,19.2,-0.00193,0.0,0.11129]
[1780366118822,83.96,70259.92,19.2,-0.0019,0.0,0.1101]
[1780366119934,83.97,70264.97,19.2,-0.00189,0.0,0.10912]
[1780366121317,83.97,70256.97,19.2,-0.00192,0.0,0.11085]
[1780366123331,83.98,70264.36,19.2,-0.00189,0.0,0.10944]
[1780366125352,84.0,70257.52,19.2,-0.00192,0.0,0.11099]
[1780366129380,84.02,70250.35,19.2,-0.00196,0.0,0.11276]
[1780366134415,84.06,70257.71,19.2,-0.00193,0.0,0.11161]
[1780366139455,84.09,70266.69,19.2,-0.0019,0.0,0.11006]
[1780366143487,84.11,70260.65,19.2,-0.00193,0.0,0.11158]
[1780366145501,84.12,70254.69,19.2,-0.00196,0.0,0.11297]
[1780366148522,84.14,70244.73,19.2,-0.002,0.0,0.1153]
[1780366150536,84.15,70234.31,19.2,-0.00205,0.0,0.1177]
[1780366151543,84.16,70227.29,19.2,-0.00208,0.0,0.11932]
[1780366153559,84.17,70218.7,19.2,-0.00212,0.0,0.12138]
[1780366158594,84.19,70214.54,19.2,-0.00215,0.0,0.1226]
[1780366159601,84.2,70207.01,19.2,-0.00218,0.0,0.12447]
[1780366160608,84.2,70194.9,19.2,-0.00224,0.0,0.12729]
[1780366162622,84.22,70189.89,19.2,-0.00226,0.0,0.12869]
[1780366164636,84.23,70176.41,19.2,-0.00233,0.0,0.13207]
[1780366166652,84.25,70185.19,19.2,-0.00229,0.0,0.1301]
[1780366167659,84.25,70192.0,19.2,-0.00226,0.0,0.12855]
[1780366168666,84.26,70205.13,19.2,-0.0022,0.0,0.12554]
[1780366169674,84.26,70215.12,19.2,-0.00216,0.0,0.12331]
[1780366171687,84.28,70225.2,19.2,-0.00209,0.0,0.1196]
[1780366176723,84.31,70223.28,19.2,-0.00211,0.0,0.12038]
[1780366177730,84.31,70218.12,19.2,-0.00213,0.0,0.12161]
[1780366182765,84.34,70222.88,19.2,-0.00212,0.0,0.12088]
[1780366184779,84.35,70215.64,19.2,-0.00215,0.0,0.12266]
[1780366185786,84.36,70207.35,19.2,-0.00219,0.0,0.12463]
[1780366186793,84.37,70201.15,19.2,-0.00222,0.0,0.12614]
[1780366187800,84.37,70191.61,19.2,-0.00226,0.0,0.12845]
[1780366188807,84.38,70182.92,19.2,-0.0023,0.0,0.13059]
[1780366189814,84.38,70175.94,19.2,-0.00234,0.0,0.13236]
[1780366193842,84.41,70181.51,19.2,-0.00232,0.0,0.1313]
[1780366197870,84.43,70175.91,19.2,-0.00235,0.0,0.13296]
[1780366200894,84.45,70162.88,19.2,-0.00242,0.0,0.1364]
[1780366205930,84.48,70169.65,19.2,-0.00239,0.0,0.13509]
[1780366206937,84.49,70175.29,19.2,-0.00237,0.0,0.13378]
[1780366207944,84.49,70161.2,19.2,-0.00244,0.0,0.13735]
[1780366212979,84.52,70162.15,19.2,-0.00244,0.0,0.13749]
[1780366218016,84.55,70162.34,19.2,-0.00245,0.0,0.13783]
[1780366220033,84.56,70155.71,19.2,-0.00248,1e-05,0.13966]
[1780366224071,84.59,70161.62,19.2,-0.00246,0.0,0.13847]
[1780366226095,84.6,70154.53,19.2,-0.0025,1e-05,0.14042]
[1780366229116,84.62,70161.01,19.2,-0.00247,1e-05,0.13901]
[1780366231130,84.63,70166.68,19.2,-0.00241,0.0,0.13599]
[1780366233145,84.64,70158.3,19.2,-0.00246,0.0,0.13824]
[1780366234154,84.65,70153.22,19.2,-0.00249,1e-05,0.13961]
[1780366239943,84.67,70157.66,19.2,-0.00247,1e-05,0.13879]
[1780366245234,84.71,70156.73,19.2,-0.00249,1e-05,0.13956]
[1780366247257,84.72,70149.87,19.2,-0.00252,1e-05,0.14147]
[1780366249272,84.74,70139.36,19.2,-0.00258,1e-05,0.14435]
[1780366250290,84.74,70130.93,19.2,-0.00263,1e-05,0.14665]
[1780366253311,84.92,70125.18,19.2,-0.0027,1e-05,0.15059]
[1780366255325,84.98,70131.0,19.2,-0.00269,1e-05,0.1499]
[1780366256332,84.99,70137.24,19.2,-0.00266,1e-05,0.14831]
[1780366258346,85.0,70127.72,19.2,-0.00271,1e-05,0.15103]
[1780366259353,85.01,70121.72,19.2,-0.00275,1e-05,0.15275]
[1780366264399,85.14,70122.39,19.2,-0.00278,1e-05,0.15432]
[1780366269434,85.16,70123.9,19.2,-0.00278,1e-05,0.15429]
[1780366274469,85.19,70111.66,19.2,-0.00286,1e-05,0.15808]
[1780366275797,85.29,70097.37,19.2,-0.00297,1e-05,0.16359]
[1780366276486,85.29,70073.46,19.2,-0.00311,1e-05,0.17065]
[1780366277493,85.33,70082.36,19.2,-0.00307,1e-05,0.16857]
[1780366278503,85.36,70089.65,19.2,-0.00303,1e-05,0.16682]
[1780366280088,85.42,70099.68,19.2,-0.00299,1e-05,0.16483]
[1780366280514,85.42,70091.58,19.2,-0.00304,1e-05,0.16721]
[1780366283538,85.53,70096.81,19.2,-0.00304,1e-05,0.1672]
[1780366284545,85.53,70103.56,19.2,-0.003,1e-05,0.16528]
[1780366285552,85.54,70097.05,19.2,-0.00304,1e-05,0.16723]
[1780366290589,85.59,70082.49,19.2,-0.00314,1e-05,0.17233]
[1780366292602,85.62,70086.82,19.2,-0.00309,1e-05,0.16941]
[1780366296642,85.68,70092.13,19.2,-0.00308,1e-05,0.16872]
[1780366297640,85.68,70097.42,19.2,-0.00304,1e-05,0.16721]
[1780366298647,85.69,70102.89,19.2,-0.00301,1e-05,0.1657]
[1780366301527,85.69,70103.16,19.8,-0.00301,1e-05,0.16567]
[1780366301608,85.69,70103.16,20.0,-0.00301,1e-05,0.16567]
[1780366301668,85.7,70103.12,20.0,-0.00302,1e-05,0.16579]
[1780366306703,85.75,70100.74,20.0,-0.00304,1e-05,0.16724]
[1780366308164,85.75,70093.67,20.0,-0.00309,1e-05,0.16938]
[1780366308774,85.75,70093.67,20.0,-0.00309,1e-05,0.16938]
[1780366310050,85.79,70108.62,20.0,-0.00301,1e-05,0.1655]
[1780366310732,85.79,70117.95,20.0,-0.00295,1e-05,0.1628]
[1780366311745,85.8,70125.24,20.0,-0.00291,1e-05,0.16083]
[1780366312747,85.8,70140.54,20.0,-0.00283,1e-05,0.1566]
[1780366315768,85.82,70133.33,20.0,-0.00287,1e-05,0.15883]
[1780366320803,85.84,70136.82,20.0,-0.00286,1e-05,0.15819]
[1780366321810,85.85,70142.52,20.0,-0.00283,1e-05,0.15667]
[1780366322817,85.85,70151.4,20.0,-0.00278,1e-05,0.15429]
[1780366328108,85.87,70152.17,20.0,-0.00278,1e-05,0.15438]
[1780366333276,85.91,70150.73,20.0,-0.0028,1e-05,0.15524]
[1780366335908,85.92,70141.8,20.0,-0.00286,1e-05,0.15794]
[1780366336915,85.93,70135.84,20.0,-0.00289,1e-05,0.15969]
[1780366342081,85.95,70135.13,20.0,-0.0029,1e-05,0.16014]
[1780366346988,85.98,70141.35,20.0,-0.00287,1e-05,0.15879]
[1780366349002,85.99,70146.12,20.0,-0.00285,1e-05,0.15759]
[1780366353095,86.01,70144.03,20.0,-0.00283,1e-05,0.15651]
[1780366357123,86.03,70152.79,20.0,-0.00279,1e-05,0.15438]
[1780366362157,86.05,70148.56,20.0,-0.00282,1e-05,0.15592]
[1780366363166,86.06,70139.65,20.0,-0.00287,1e-05,0.15847]
[1780366364172,86.06,70131.16,20.0,-0.00292,1e-05,0.16093]
[1780366365179,86.07,70126.19,20.0,-0.00295,1e-05,0.16241]
[1780366369210,86.08,70119.51,20.0,-0.00299,1e-05,0.16457]
[1780366370216,86.09,70107.9,20.0,-0.00306,1e-05,0.16802]
[1780366375251,86.13,70103.51,20.0,-0.0031,1e-05,0.16997]
[1780366376258,86.16,70108.93,20.0,-0.00308,1e-05,0.16881]
[1780366377266,86.17,70113.93,20.0,-0.00305,1e-05,0.16739]
[1780366382302,86.18,70114.75,20.0,-0.00305,1e-05,0.1674]
[1780366385323,86.2,70121.23,20.0,-0.00302,1e-05,0.16566]
[1780366386330,86.2,70133.74,20.0,-0.00294,1e-05,0.16212]
[1780366388345,86.21,70128.8,20.0,-0.00298,1e-05,0.16365]
[1780366390358,86.22,70134.0,20.0,-0.00295,1e-05,0.16228]
[1780366391365,86.22,70138.65,20.0,-0.00292,1e-05,0.16102]
[1780366396401,86.24,70138.84,20.0,-0.00293,1e-05,0.16128]
[1780366402011,86.26,70135.42,20.0,-0.00295,1e-05,0.16251]
[1780366408139,86.29,70136.61,20.0,-0.00295,1e-05,0.16252]
[1780366408308,86.29,70142.99,20.0,-0.00292,1e-05,0.16083]
[1780366411508,86.31,70143.0,20.0,-0.00289,1e-05,0.15905]
[1780366416543,86.33,70140.37,20.0,-0.00291,1e-05,0.16012]
[1780366422585,86.36,70132.04,20.0,-0.00296,1e-05,0.16288]
[1780366423594,86.36,70125.91,20.0,-0.003,1e-05,0.1647]
[1780366424601,86.37,70119.96,20.0,-0.00304,1e-05,0.16648]
[1780366429637,86.39,70122.67,20.0,-0.00303,1e-05,0.16595]
[1780366430644,86.39,70127.38,20.0,-0.003,1e-05,0.16464]
[1780366436044,86.41,70128.84,20.0,-0.003,1e-05,0.16444]
[1780366441337,86.43,70132.95,20.0,-0.00298,1e-05,0.16354]
[1780366444744,86.45,70143.3,20.0,-0.00292,1e-05,0.16088]
[1780366449779,86.47,70145.55,20.0,-0.00292,1e-05,0.16056]
[1780366452189,86.48,70157.39,20.0,-0.00285,1e-05,0.15744]
[1780366452800,86.48,70173.29,20.0,-0.00277,1e-05,0.15309]
[1780366454032,86.49,70197.51,20.0,-0.00264,1e-05,0.1468]
[1780366454814,86.49,70212.77,20.0,-0.00256,1e-05,0.14287]
[1780366456178,86.49,70212.77,20.0,-0.00256,1e-05,0.14287]
[1780366456220,86.51,70208.29,20.0,-0.00259,1e-05,0.14417]
[1780366461166,86.53,70204.92,20.0,-0.00261,1e-05,0.14535]
[1780366466898,86.57,70207.26,20.0,-0.00261,1e-05,0.14529]
[1780366471933,86.6,70209.0,20.0,-0.00258,1e-05,0.1434]
[1780366475961,86.62,70216.05,20.0,-0.00255,1e-05,0.14191]
[1780366480998,86.65,70226.13,20.0,-0.0025,0.0,0.13976]
[1780366484613,86.67,70223.52,20.0,-0.00252,1e-05,0.14064]
[1780366485041,86.68,70216.02,20.0,-0.00256,1e-05,0.14261]
[1780366489070,86.7,70221.18,20.0,-0.00254,1e-05,0.14161]
[1780366494105,86.73,70224.84,20.0,-0.00253,1e-05,0.14106]
[1780366496692,86.74,70228.52,20.0,-0.00251,0.0,0.14029]
[1780366497129,86.75,70237.44,20.0,-0.00247,0.0,0.13815]
[1780366498135,86.76,70247.85,20.0,-0.00242,0.0,0.13568]
[1780366502168,86.78,70259.97,20.0,-0.00237,0.0,0.13305]
[1780366504181,86.79,70253.28,20.0,-0.0024,0.0,0.1348]
[1780366506195,86.8,70241.34,20.0,-0.00246,0.0,0.13786]
[1780366507202,86.81,70234.5,20.0,-0.0025,0.0,0.13963]
[1780366507449,86.81,70234.5,20.0,-0.0025,0.0,0.13963]
[1780366508210,86.82,70229.57,20.0,-0.00253,1e-05,0.14094]
[1780366510224,86.83,70223.69,20.0,-0.00256,1e-05,0.14257]
[1780366511232,86.83,70229.48,20.0,-0.00253,1e-05,0.14119]
[1780366515259,86.86,70221.34,20.0,-0.00258,1e-05,0.14355]
[1780366520294,86.89,70222.43,20.0,-0.00258,1e-05,0.14366]
[1780366525108,86.91,70220.37,20.0,-0.0026,1e-05,0.14449]
[1780366525330,86.92,70229.45,20.0,-0.00255,1e-05,0.14226]
[1780366526337,86.92,70235.73,20.0,-0.00252,1e-05,0.14076]
[1780366527432,86.92,70235.73,20.0,-0.00252,1e-05,0.14076]
[1780366528357,86.93,70236.85,20.0,-0.00252,0.0,0.14055]
[1780366530441,86.94,70238.21,20.0,-0.00251,0.0,0.14036]
[1780366531375,86.95,70238.06,20.0,-0.00249,0.0,0.13876]
[1780366533389,86.97,70225.4,20.0,-0.00255,1e-05,0.14208]
[1780366538424,87.0,70224.07,20.0,-0.00257,1e-05,0.1428]
[1780366540438,87.01,70218.45,20.0,-0.0026,1e-05,0.14438]
[1780366541445,87.01,70208.52,20.0,-0.00265,1e-05,0.14702]
[1780366542452,87.02,70202.96,20.0,-0.00268,1e-05,0.14856]
[1780366545474,87.04,70208.48,20.0,-0.00266,1e-05,0.14735]
[1780366547487,87.05,70215.44,20.0,-0.00263,1e-05,0.1457]
[1780366552522,87.08,70207.08,20.0,-0.00268,1e-05,0.14826]
[1780366557557,87.11,70201.0,20.0,-0.00272,1e-05,0.15026]
[1780366560578,87.13,70190.26,20.0,-0.00278,1e-05,0.15336]
[1780366561585,87.13,70183.14,20.0,-0.00282,1e-05,0.15538]
[1780366563599,87.14,70178.56,20.0,-0.00285,1e-05,0.15678]
[1780366565613,87.16,70186.03,20.0,-0.00281,1e-05,0.15488]
[1780366567627,87.17,70193.24,20.0,-0.00277,1e-05,0.15309]
[1780366570650,87.18,70182.83,20.0,-0.00284,1e-05,0.15615]
[1780366571657,87.19,70188.81,20.0,-0.0028,1e-05,0.1546]
[1780366575686,87.21,70182.94,20.0,-0.00284,1e-05,0.15651]
[1780366576693,87.22,70169.17,20.0,-0.00292,1e-05,0.1604]
[1780366577700,87.22,70157.93,20.0,-0.00299,1e-05,0.16365]
[1780366579714,87.23,70162.35,20.0,-0.00297,1e-05,0.16251]
[1780366583742,87.25,70155.59,20.0,-0.00301,1e-05,0.16468]
[1780366587770,87.27,70161.82,20.0,-0.00298,1e-05,0.16313]
[1780366589783,87.27,70154.62,20.0,-0.00302,1e-05,0.16531]
[1780366594824,87.29,70145.69,20.0,-0.00304,1e-05,0.16612]
[1780366596838,87.3,70150.79,20.0,-0.00302,1e-05,0.16476]
[1780366597845,87.31,70159.03,20.0,-0.00297,1e-05,0.16247]
[1780366599861,87.31,70164.18,20.0,-0.00294,1e-05,0.16113]
[1780366601875,87.32,70170.23,20.0,-0.00291,1e-05,0.15956]
[1780366605903,87.34,70178.09,20.0,-0.00287,1e-05,0.15766]
[1780366607917,87.35,70173.11,20.0,-0.0029,1e-05,0.15918]
[1780366612952,87.38,70172.57,20.0,-0.00291,1e-05,0.15967]
[1780366617989,87.4,70172.66,20.0,-0.00292,1e-05,0.15998]
[1780366623040,87.43,70173.22,20.0,-0.00292,1e-05,0.16023]
[1780366629081,87.46,70173.06,20.0,-0.00293,1e-05,0.16068]
[1780366634116,87.48,70166.56,20.0,-0.00298,1e-05,0.16284]
[1780366636130,87.49,70158.89,20.0,-0.00302,1e-05,0.16515]
[1780366637137,87.5,70153.47,20.0,-0.00306,1e-05,0.16677]
[1780366639151,87.51,70148.31,20.0,-0.00309,1e-05,0.16837]
[1780366642174,87.52,70142.85,20.0,-0.00313,1e-05,0.17012]
[1780366643180,87.52,70149.59,20.0,-0.00309,1e-05,0.16819]
[1780366646201,87.53,70144.28,20.0,-0.00312,1e-05,0.1699]
[1780366650229,87.54,70137.42,20.0,-0.00317,1e-05,0.17212]
[1780366651236,87.55,70139.39,20.0,-0.00312,1e-05,0.16948]
[1780366653250,87.55,70144.87,20.0,-0.00309,1e-05,0.16798]
[1780366658285,87.57,70142.93,20.0,-0.0031,1e-05,0.16879]
[1780366659292,87.57,70155.02,20.0,-0.00303,1e-05,0.16534]
[1780366660299,87.58,70163.53,20.0,-0.00298,1e-05,0.16296]
[1780366661306,87.58,70168.24,20.0,-0.00296,1e-05,0.16169]
[1780366665334,87.6,70173.94,20.0,-0.00293,1e-05,0.16035]
[1780366670369,87.62,70170.31,20.0,-0.00296,1e-05,0.16169]
[1780366672383,87.63,70165.22,20.0,-0.00299,1e-05,0.16326]
[1780366675404,87.65,70158.27,20.0,-0.00303,1e-05,0.16542]
[1780366677418,87.65,70153.56,20.0,-0.00306,1e-05,0.16689]
[1780366682454,87.67,70153.99,20.0,-0.00307,1e-05,0.16702]
[1780366683461,87.67,70159.81,20.0,-0.00303,1e-05,0.1654]
[1780366688496,87.7,70163.75,20.0,-0.00302,1e-05,0.16455]
[1780366690510,87.7,70153.33,20.0,-0.00308,1e-05,0.16767]
[1780366691517,87.71,70148.58,20.0,-0.00311,1e-05,0.16911]
[1780366695545,87.72,70143.22,20.0,-0.00315,1e-05,0.17087]
[1780366697559,87.73,70138.8,20.0,-0.00318,1e-05,0.17227]
[1780366702593,87.74,70130.79,20.0,-0.00323,1e-05,0.17486]
[1780366705615,87.75,70136.6,20.0,-0.00319,1e-05,0.17323]
[1780366706622,87.75,70141.02,20.0,-0.00317,1e-05,0.17195]
[1780366709644,87.76,70134.28,20.0,-0.00321,1e-05,0.17408]
[1780366711658,87.76,70133.91,20.0,-0.00318,1e-05,0.17214]
[1780366714679,87.77,70138.77,20.0,-0.00315,1e-05,0.17083]
[1780366719717,87.79,70139.57,20.0,-0.00315,1e-05,0.17081]
[1780366725639,87.8,70136.39,20.0,-0.00317,1e-05,0.17192]
[1780366724752,87.8,70129.12,20.0,-0.00322,1e-05,0.17412]
[1780366728781,87.81,70121.96,20.0,-0.00327,1e-05,0.17643]
[1780366733817,87.82,70119.93,20.0,-0.00328,1e-05,0.17719]
[1780366737847,87.83,70115.1,20.0,-0.00332,1e-05,0.17878]
[1780366740868,87.83,70110.69,20.0,-0.00335,1e-05,0.18022]
[1780366741854,87.83,70110.69,20.0,-0.00335,1e-05,0.18022]
[1780366742882,87.84,70100.3,20.0,-0.00341,1e-05,0.1835]
[1780366746494,87.84,70092.25,20.0,-0.00347,1e-05,0.18609]
[1780366747934,87.84,70084.46,20.0,-0.00352,1e-05,0.18859]
[1780366750452,87.84,70076.58,20.0,-0.00357,1e-05,0.19115]
[1780366753438,87.84,70070.93,20.0,-0.00361,1e-05,0.19299]
[1780366759013,87.84,70072.71,20.0,-0.0036,1e-05,0.19241]
[1780366761027,87.84,70078.16,20.0,-0.00356,1e-05,0.19063]
[1780366765059,87.84,70082.52,20.0,-0.00353,1e-05,0.18923]
[1780366767321,87.84,70092.04,20.0,-0.00347,1e-05,0.18619]
[1780366768084,87.84,70104.74,20.0,-0.00339,1e-05,0.1822]
[1780366770100,87.84,70096.1,20.0,-0.00344,1e-05,0.18494]
[1780366771107,87.85,70095.38,20.0,-0.00341,1e-05,0.18296]
[1780366776142,87.85,70097.42,20.0,-0.0034,1e-05,0.18241]
[1780366781178,87.86,70104.46,20.0,-0.00335,1e-05,0.18031]
[1780366785208,87.86,70118.72,20.0,-0.00326,1e-05,0.17603]
[1780366786433,87.87,70129.46,20.0,-0.0032,1e-05,0.17286]
[1780366787225,87.87,70134.9,20.0,-0.00316,1e-05,0.17124]
[1780366788232,87.87,70139.58,20.0,-0.00314,1e-05,0.16995]
[1780366792352,87.88,70152.48,20.0,-0.00306,1e-05,0.16633]
[1780366793268,87.89,70166.63,20.0,-0.00298,1e-05,0.16239]
[1780366795282,87.9,70160.79,20.0,-0.00302,1e-05,0.16417]
[1780366800317,87.92,70157.94,20.0,-0.00304,1e-05,0.16526]
[1780366803348,87.93,70167.5,20.0,-0.00299,1e-05,0.16271]
[1780366808529,87.95,70163.86,20.0,-0.00301,1e-05,0.16399]
[1780366810397,87.96,70168.83,20.0,-0.00299,1e-05,0.16275]
[1780366813418,87.97,70163.69,20.0,-0.00302,1e-05,0.16439]
[1780366815432,87.98,70170.36,20.0,-0.00299,1e-05,0.16261]
[1780366819460,88.0,70176.36,20.0,-0.00296,1e-05,0.16117]
[1780366821474,88.01,70181.25,20.0,-0.00293,1e-05,0.15993]
[1780366824495,88.02,70175.71,20.0,-0.00297,1e-05,0.16168]
[1780366825502,88.03,70169.03,20.0,-0.00301,1e-05,0.16363]
[1780366827516,88.04,70174.15,20.0,-0.00298,1e-05,0.16229]
[1780366831545,88.05,70177.17,20.0,-0.00293,1e-05,0.15968]
[1780366835577,88.07,70182.54,20.0,-0.00291,1e-05,0.15845]
[1780366839601,88.09,70190.87,20.0,-0.00286,1e-05,0.15644]
[1780366840608,88.1,70202.62,20.0,-0.0028,1e-05,0.15333]
[1780366840853,88.1,70202.62,20.0,-0.0028,1e-05,0.15333]
[1780366846650,88.14,70206.5,20.0,-0.00279,1e-05,0.15277]
[1780366846950,88.14,70206.5,20.0,-0.00279,1e-05,0.15277]
[1780366847657,88.14,70226.33,20.0,-0.00268,1e-05,0.14762]
[1780366848664,88.15,70234.41,20.0,-0.00264,1e-05,0.14562]
[1780366849671,88.15,70239.05,20.0,-0.00262,1e-05,0.14451]
[1780366851062,88.16,70241.83,20.0,-0.00261,1e-05,0.14388]
[1780366852405,88.17,70239.47,20.0,-0.00262,1e-05,0.14455]
[1780366852692,88.17,70249.44,20.0,-0.00257,1e-05,0.14211]
[1780366853699,88.18,70254.53,20.0,-0.00255,1e-05,0.14091]
[1780366855091,88.18,70256.9,20.0,-0.00254,1e-05,0.1404]
[1780366855786,88.18,70256.9,20.0,-0.00254,1e-05,0.1404]
[1780366856683,88.19,70260.15,20.0,-0.00252,0.0,0.13967]
[1780366856739,88.2,70284.51,20.0,-0.00241,0.0,0.13384]
[1780366858739,88.21,70290.95,20.0,-0.00238,0.0,0.13246]
[1780366861259,88.22,70294.94,20.0,-0.00236,0.0,0.13166]
[1780366861762,88.22,70314.17,20.0,-0.00227,0.0,0.12722]
[1780366863595,88.22,70314.33,20.0,-0.00227,0.0,0.12719]
[1780366863774,88.22,70318.71,20.0,-0.00225,0.0,0.1262]
[1780366867802,88.22,70313.7,20.0,-0.00228,0.0,0.12733]
[1780366868809,88.22,70318.93,20.0,-0.00225,0.0,0.12615]
[1780366869816,88.22,70326.11,20.0,-0.00222,0.0,0.12453]
[1780366869872,88.22,70326.11,20.0,-0.00222,0.0,0.12453]
[1780366873093,88.22,70323.28,20.0,-0.00223,0.0,0.12517]
[1780366879119,88.22,70326.98,20.0,-0.00222,0.0,0.12434]
[1780366883258,88.22,70327.06,20.0,-0.00222,0.0,0.12432]
[1780366884184,88.22,70311.36,20.0,-0.00229,0.0,0.12786]
[1780366884923,88.22,70306.97,20.0,-0.00231,0.0,0.12887]
[1780366887003,88.22,70303.16,20.0,-0.00232,0.0,0.12975]
[1780366887214,88.22,70303.16,20.0,-0.00232,0.0,0.12975]
[1780366887252,88.22,70295.71,20.0,-0.00236,0.0,0.13148]
[1780366888951,88.22,70306.2,20.0,-0.00231,0.0,0.12905]
[1780366890035,88.22,70306.2,20.0,-0.00231,0.0,0.12905]
[1780366890536,88.22,70306.2,20.0,-0.00231,0.0,0.12905]
[1780366890618,88.22,70314.54,20.0,-0.00227,0.0,0.12714]
[1780366890965,88.22,70319.01,20.0,-0.00225,0.0,0.12613]
[1780366892637,88.22,70319.01,20.0,-0.00225,0.0,0.12613]
[1780366892666,88.22,70316.89,20.0,-0.00223,0.0,0.12493]
[1780366893043,88.22,70316.89,20.0,-0.00223,0.0,0.12493]
[1780366893427,88.22,70316.89,20.0,-0.00223,0.0,0.12493]
[1780366893986,88.22,70307.39,20.0,-0.00228,0.0,0.12708]
[1780366896063,88.22,70306.45,20.0,-0.00228,0.0,0.12729]
[1780366901042,88.22,70310.84,20.0,-0.00226,0.0,0.12629]
[1780366904063,88.22,70303.51,20.0,-0.00229,0.0,0.12796]
[1780366905070,88.22,70311.69,20.0,-0.00226,0.0,0.1261]
[1780366906077,88.22,70321.59,20.0,-0.00221,0.0,0.12388]
[1780366907084,88.22,70328.19,20.0,-0.00218,0.0,0.12242]
[1780366908091,88.22,70332.79,20.0,-0.00216,0.0,0.12142]
[1780366911112,88.22,70339.17,20.0,-0.00214,0.0,0.12003]
[1780366915140,88.22,70344.61,20.0,-0.00211,0.0,0.11886]
[1780366917854,88.22,70350.27,20.0,-0.00209,0.0,0.11765]
[1780366918363,88.22,70350.27,20.0,-0.00209,0.0,0.11765]
[1780366918443,88.22,70361.7,20.0,-0.00204,0.0,0.11524]
[1780366919299,88.22,70371.91,20.0,-0.002,0.0,0.11313]
[1780366920899,88.22,70372.06,20.0,-0.002,0.0,0.1131]
[1780366922901,88.22,70376.91,20.0,-0.00198,0.0,0.11211]
[1780366923463,88.22,70376.91,20.0,-0.00198,0.0,0.11211]
[1780366925233,88.22,70385.46,20.0,-0.00195,0.0,0.11038]
[1780366925913,88.22,70385.46,20.0,-0.00195,0.0,0.11038]
[1780366927271,88.22,70386.92,20.0,-0.00194,0.0,0.11009]
[1780366929942,88.22,70388.43,20.0,-0.00193,0.0,0.10978]
[1780366934302,88.22,70380.04,20.0,-0.00197,0.0,0.11147]
[1780366937323,88.22,70385.23,20.0,-0.00195,0.0,0.11043]
[1780366938527,88.22,70385.23,20.0,-0.00195,0.0,0.11043]
[1780366938577,88.22,70395.71,20.0,-0.00191,0.0,0.10834]
[1780366939340,88.22,70405.95,20.0,-0.00187,0.0,0.10633]
[1780366940347,88.22,70411.73,20.0,-0.00185,0.0,0.10522]
[1780366942047,88.22,70415.24,20.0,-0.00183,0.0,0.10454]
[1780366943368,88.22,70406.24,20.0,-0.00187,0.0,0.10628]
[1780366945767,88.22,70401.05,20.0,-0.00189,0.0,0.10729]
[1780366946389,88.22,70406.78,20.0,-0.00186,0.0,0.10617]
[1780366947396,88.22,70412.0,20.0,-0.00184,0.0,0.10516]
[1780366951427,88.22,70395.12,20.0,-0.00188,0.0,0.10697]
[1780366952434,88.22,70390.01,20.0,-0.0019,0.0,0.10797]
[1780366955455,88.22,70395.41,20.0,-0.00188,0.0,0.10691]
[1780366960490,88.22,70394.1,20.0,-0.00189,0.0,0.10717]
[1780366962504,88.22,70383.21,20.0,-0.00193,0.0,0.10932]
[1780366964519,88.22,70371.27,20.0,-0.00198,0.0,0.11172]
[1780366965525,88.22,70361.08,20.0,-0.00202,0.0,0.11381]
[1780366967539,88.22,70356.22,20.0,-0.00204,0.0,0.11482]
[1780366969553,88.22,70350.82,20.0,-0.00206,0.0,0.11595]
[1780366970560,88.22,70346.31,20.0,-0.00208,0.0,0.1169]
[1780366972574,88.22,70352.48,20.0,-0.00205,0.0,0.1156]
[1780366973012,88.22,70352.48,20.0,-0.00205,0.0,0.1156]
[1780366973582,88.22,70367.11,20.0,-0.00199,0.0,0.11257]
[1780366975304,88.22,70370.37,20.0,-0.00198,0.0,0.11191]
[1780366977608,88.22,70379.59,20.0,-0.00194,0.0,0.11004]
[1780366982645,88.22,70376.96,20.0,-0.00195,0.0,0.11057]
[1780366987680,88.22,70374.28,20.0,-0.00196,0.0,0.11111]
[1780366989695,88.22,70364.34,20.0,-0.002,0.0,0.11314]
[1780366991709,88.22,70359.46,20.0,-0.00202,0.0,0.11415]
[1780366993727,88.22,70354.18,20.0,-0.00204,0.0,0.11525]
[1780366998762,88.22,70351.88,20.0,-0.00205,0.0,0.11573]
[1780367003797,88.22,70357.68,20.0,-0.00203,0.0,0.11452]
[1780367006820,88.22,70366.79,20.0,-0.00199,0.0,0.11264]
[1780367011855,88.22,70358.38,20.0,-0.002,0.0,0.11282]
[1780367012862,88.22,70350.3,20.0,-0.00203,0.0,0.11449]
[1780367013870,88.22,70343.86,20.0,-0.00206,0.0,0.11583]
[1780367014245,88.22,70343.86,20.0,-0.00206,0.0,0.11583]
[1780367014876,88.22,70334.88,20.0,-0.0021,0.0,0.11773]
[1780367017374,88.22,70334.02,20.0,-0.0021,0.0,0.11792]
[1780367020031,88.22,70338.36,20.0,-0.00208,0.0,0.11699]
[1780367020918,88.22,70351.13,20.0,-0.00203,0.0,0.11431]
[1780367022412,88.22,70351.17,20.0,-0.00203,0.0,0.11431]
[1780367024946,88.22,70356.95,20.0,-0.00201,0.0,0.11311]
[1780367029981,88.22,70351.76,20.0,-0.00203,0.0,0.11418]
[1780367034009,88.22,70345.37,20.0,-0.00205,0.0,0.11552]
[1780367036764,88.22,70339.44,20.0,-0.00208,0.0,0.11677]
[1780367038047,88.22,70345.38,20.0,-0.00205,0.0,0.11551]
[1780367039054,88.22,70353.8,20.0,-0.00202,0.0,0.11376]
[1780367040061,88.22,70360.1,20.0,-0.00199,0.0,0.11246]
[1780367042075,88.22,70365.46,20.0,-0.00197,0.0,0.11137]
[1780367044090,88.22,70375.5,20.0,-0.00193,0.0,0.10935]
[1780367045120,88.22,70375.5,20.0,-0.00193,0.0,0.10935]
[1780367045233,88.22,70386.55,20.0,-0.00189,0.0,0.10716]
[1780367046849,88.22,70417.49,20.0,-0.00177,0.0,0.10124]
[1780367047829,88.22,70445.68,20.0,-0.00167,0.0,0.09611]
[1780367050301,88.22,70449.23,20.0,-0.00166,0.0,0.09548]
[1780367051459,88.22,70448.82,20.0,-0.00166,0.0,0.09555]
[1780367052162,88.22,70455.14,20.0,-0.00164,0.0,0.09444]
[1780367056328,88.22,70453.02,20.0,-0.00165,0.0,0.09481]
[1780367057197,88.22,70447.39,20.0,-0.00167,0.0,0.0958]
[1780367060100,88.22,70450.07,20.0,-0.00166,0.0,0.09533]
[1780367066260,88.22,70453.89,20.0,-0.00165,0.0,0.09465]
[1780367068274,88.22,70461.13,20.0,-0.00162,0.0,0.09339]
[1780367071295,88.22,70464.66,20.0,-0.00159,0.0,0.09146]
[1780367073310,88.22,70458.4,20.0,-0.00161,0.0,0.09253]
[1780367076330,88.22,70450.38,20.0,-0.00164,0.0,0.09392]
[1780367081367,88.22,70456.99,20.0,-0.00161,0.0,0.09278]
[1780367086402,88.22,70456.77,20.0,-0.00161,0.0,0.09281]
[1780367091437,88.22,70457.41,20.0,-0.00161,0.0,0.0927]
[1780367092444,88.22,70450.39,20.0,-0.00164,0.0,0.09392]
[1780367093451,88.22,70445.7,20.0,-0.00165,0.0,0.09474]
[1780367098486,88.22,70449.86,20.0,-0.00164,0.0,0.09401]
[1780367100500,88.22,70459.47,20.0,-0.00161,0.0,0.09235]
[1780367103000,88.22,70462.5,20.0,-0.0016,0.0,0.09183]
[1780367103355,88.22,70462.5,20.0,-0.0016,0.0,0.09183]
[1780367102533,88.22,70473.43,20.0,-0.00156,0.0,0.08997]
[1780367103655,88.22,70488.2,20.0,-0.00151,0.0,0.08752]
[1780367104750,88.22,70501.68,20.0,-0.00147,0.0,0.08533]
[1780367105553,88.22,70512.5,20.0,-0.00144,0.0,0.08361]
[1780367106556,88.22,70512.5,20.0,-0.00144,0.0,0.08361]
[1780367106569,88.22,70517.46,20.0,-0.00142,0.0,0.08283]
[1780367107411,88.22,70517.46,20.0,-0.00142,0.0,0.08283]
[1780367107739,88.22,70517.46,20.0,-0.00142,0.0,0.08283]
[1780367108591,88.22,70532.51,20.0,-0.00138,0.0,0.08051]
[1780367109570,88.22,70532.51,20.0,-0.00138,0.0,0.08051]
[1780367110061,88.22,70532.51,20.0,-0.00138,0.0,0.08051]
[1780367110601,88.22,70524.52,20.0,-0.0014,0.0,0.08174]
[1780367111608,88.22,70533.67,20.0,-0.00138,0.0,0.08034]
[1780367112593,88.22,70533.67,20.0,-0.00138,0.0,0.08034]
[1780367113553,88.22,70533.46,20.0,-0.00138,0.0,0.08037]
[1780367114643,88.22,70534.02,20.0,-0.00138,0.0,0.08028]
[1780367115713,88.22,70535.29,20.0,-0.00137,0.0,0.08009]
[1780367116599,88.22,70534.64,20.0,-0.00137,0.0,0.08019]
[1780367118737,88.22,70541.55,20.0,-0.00135,0.0,0.07915]
[1780367120754,88.22,70542.82,20.0,-0.00135,0.0,0.07896]
[1780367121111,88.22,70542.82,20.0,-0.00135,0.0,0.07896]
[1780367120843,88.22,70536.91,20.0,-0.00137,0.0,0.07985]
[1780367121679,88.22,70531.44,20.0,-0.00138,0.0,0.08068]
[1780367122686,88.22,70525.98,20.0,-0.0014,0.0,0.08151]
[1780367123760,88.22,70525.98,20.0,-0.0014,0.0,0.08151]
[1780367125511,88.22,70523.57,20.0,-0.00141,0.0,0.08189]
[1780367126717,88.22,70498.3,20.0,-0.00148,0.0,0.08588]
[1780367127722,88.22,70491.03,20.0,-0.0015,0.0,0.08706]
[1780367130000,88.22,70490.95,20.0,-0.0015,0.0,0.08707]
[1780367132040,88.22,70496.86,20.0,-0.00149,0.0,0.08611]
[1780367132129,88.22,70496.86,20.0,-0.00149,0.0,0.08611]
[1780367132180,88.22,70495.27,20.0,-0.00147,0.0,0.08511]
[1780367132903,88.22,70504.47,20.0,-0.00144,0.0,0.08365]
[1780367135038,88.22,70503.47,20.0,-0.00144,0.0,0.08381]
[1780367140815,88.22,70507.08,20.0,-0.00143,0.0,0.08324]
[1780367142829,88.22,70500.12,20.0,-0.00145,0.0,0.08434]
[1780367143836,88.22,70490.79,20.0,-0.00148,0.0,0.08584]
[1780367148872,88.22,70493.34,20.0,-0.00148,0.0,0.08542]
[1780367153907,88.22,70491.23,20.0,-0.00148,0.0,0.08576]
[1780367158942,88.22,70490.8,20.0,-0.00148,0.0,0.08583]
[1780367161963,88.22,70480.62,20.0,-0.00152,0.0,0.08749]
[1780367163977,88.22,70489.44,20.0,-0.00149,0.0,0.08605]
[1780367164984,88.22,70497.93,20.0,-0.00146,0.0,0.08469]
[1780367170020,88.22,70499.45,20.0,-0.00146,0.0,0.08445]
[1780367171027,88.22,70487.18,20.0,-0.00149,0.0,0.08642]
[1780367172034,88.22,70477.1,20.0,-0.00153,0.0,0.08807]
[1780367174033,88.22,70480.29,20.0,-0.00152,0.0,0.08755]
[1780367174048,88.22,70491.1,20.0,-0.00148,0.0,0.08579]
[1780367177316,88.22,70494.4,20.0,-0.00147,0.0,0.08525]
[1780367178158,88.22,70494.4,20.0,-0.00147,0.0,0.08525]
[1780367179082,88.22,70486.17,20.0,-0.0015,0.0,0.08658]
[1780367180336,88.22,70483.7,20.0,-0.00151,0.0,0.08699]
[1780367185125,88.22,70478.63,20.0,-0.00152,0.0,0.08782]
[1780367186327,88.22,70479.64,20.0,-0.00152,0.0,0.08765]
[1780367187141,88.22,70504.89,20.0,-0.00144,0.0,0.08359]
[1780367188147,88.22,70512.59,20.0,-0.00142,0.0,0.08238]
[1780367189154,88.22,70503.53,20.0,-0.00144,0.0,0.0838]
[1780367191169,88.22,70500.48,20.0,-0.00143,0.0,0.08305]
[1780367191544,88.22,70500.48,20.0,-0.00143,0.0,0.08305]
[1780367196203,88.22,70507.21,20.0,-0.00141,0.0,0.082]
[1780367199225,88.22,70511.71,20.0,-0.0014,0.0,0.08131]
[1780367200159,88.22,70511.71,20.0,-0.0014,0.0,0.08131]
[1780367200232,88.22,70514.59,20.0,-0.00139,0.0,0.08086]
[1780367202246,88.22,70519.6,20.0,-0.00138,0.0,0.0801]
[1780367204824,88.22,70519.76,20.0,-0.00138,0.0,0.08007]
[1780367205267,88.22,70519.58,20.0,-0.00138,0.0,0.0801]
[1780367206274,88.22,70512.2,20.0,-0.0014,0.0,0.08123]
[1780367209295,88.22,70507.32,20.0,-0.00141,0.0,0.08199]
[1780367210302,88.22,70500.19,20.0,-0.00143,0.0,0.0831]
[1780367211309,88.22,70495.15,20.0,-0.00145,0.0,0.08389]
[1780367215336,88.22,70502.51,20.0,-0.00143,0.0,0.08273]
[1780367218358,88.22,70508.31,20.0,-0.00141,0.0,0.08183]
[1780367221379,88.22,70515.01,20.0,-0.00139,0.0,0.0808]
[1780367222385,88.22,70522.13,20.0,-0.00137,0.0,0.07972]
[1780367224401,88.22,70528.77,20.0,-0.00135,0.0,0.07872]
[1780367226185,88.22,70528.77,20.0,-0.00135,0.0,0.07872]
[1780367226422,88.22,70542.21,20.0,-0.00131,0.0,0.07673]
[1780367229962,88.22,70543.15,20.0,-0.00131,0.0,0.07659]
[1780367230059,88.22,70538.7,20.0,-0.00132,0.0,0.07724]
[1780367230431,88.22,70538.7,20.0,-0.00132,0.0,0.07724]
[1780367231202,88.22,70537.24,20.0,-0.00133,0.0,0.07746]
[1780367231455,88.22,70543.43,20.0,-0.00131,0.0,0.07655]
[1780367234072,88.22,70548.73,20.0,-0.0013,0.0,0.07578]
[1780367236103,88.22,70554.54,20.0,-0.00128,0.0,0.07494]
[1780367237908,88.22,70559.89,20.0,-0.00127,0.0,0.07418]
[1780367239515,88.22,70573.14,20.0,-0.00123,0.0,0.07232]
[1780367240520,88.22,70580.04,20.0,-0.00121,0.0,0.07137]
[1780367241536,88.22,70586.7,20.0,-0.0012,0.0,0.07046]
[1780367243549,88.22,70581.96,20.0,-0.00121,0.0,0.07111]
[1780367244907,88.22,70570.17,20.0,-0.00124,0.0,0.07273]
[1780367246570,88.22,70559.86,20.0,-0.00127,0.0,0.07418]
[1780367247667,88.22,70565.03,20.0,-0.00125,0.0,0.07345]
[1780367249649,88.22,70559.92,20.0,-0.00127,0.0,0.07418]
[1780367252049,88.22,70557.86,20.0,-0.00125,0.0,0.07335]
[1780367252613,88.22,70543.96,20.0,-0.00129,0.0,0.07533]
[1780367253620,88.22,70538.8,20.0,-0.0013,0.0,0.07608]
[1780367258827,88.22,70540.26,20.0,-0.0013,0.0,0.07586]
[1780367260234,88.22,70540.1,20.0,-0.0013,0.0,0.07589]
[1780367260318,88.22,70548.23,20.0,-0.00128,0.0,0.07472]
[1780367261777,88.22,70552.36,20.0,-0.00127,0.0,0.07413]
[1780367261866,88.22,70574.06,20.0,-0.00121,0.0,0.0711]
[1780367264227,88.22,70562.58,20.0,-0.00124,0.0,0.07269]
[1780367269262,88.22,70565.36,20.0,-0.00123,0.0,0.0723]
[1780367272875,88.22,70583.63,20.0,-0.00119,0.0,0.0698]
[1780367273767,88.22,70599.29,20.0,-0.00115,0.0,0.06772]
[1780367278802,88.22,70608.66,20.0,-0.00112,0.0,0.06651]
[1780367283837,88.22,70613.59,20.0,-0.00111,0.0,0.06588]
[1780367289374,88.22,70613.57,20.0,-0.00111,0.0,0.06588]
[1780367288872,88.22,70630.56,20.0,-0.00107,0.0,0.06374]
[1780367289952,88.22,70665.25,20.0,-0.001,0.0,0.05956]
[1780367290896,88.22,70694.96,20.0,-0.00093,0.0,0.05619]
[1780367292921,88.22,70684.24,20.0,-0.00096,0.0,0.05739]
[1780367293932,88.22,70678.29,20.0,-0.00097,0.0,0.05806]
[1780367295955,88.22,70687.6,20.0,-0.00095,0.0,0.05701]
[1780367300015,88.22,70679.96,20.0,-0.00096,0.0,0.05787]
[1780367305311,88.22,70684.47,20.0,-0.00096,0.0,0.05736]
[1780367305407,88.22,70695.65,20.0,-0.00093,0.0,0.05611]
[1780367306057,88.22,70701.5,20.0,-0.00092,0.0,0.05547]
[1780367307064,88.22,70708.51,20.0,-0.00091,0.0,0.05471]
[1780367309078,88.22,70701.48,20.0,-0.00092,0.0,0.05547]
[1780367311091,88.22,70699.37,20.0,-0.00091,0.0,0.05481]
[1780367313106,88.22,70692.23,20.0,-0.00092,0.0,0.05559]
[1780367315121,88.22,70685.78,20.0,-0.00094,0.0,0.05631]
[1780367320157,88.22,70688.57,20.0,-0.00093,0.0,0.056]
[1780367321162,88.22,70693.29,20.0,-0.00092,0.0,0.05548]
[1780367326197,88.22,70696.03,20.0,-0.00092,0.0,0.05518]
[1780367327204,88.22,70704.01,20.0,-0.0009,0.0,0.05431]
[1780367332238,88.22,70708.88,20.0,-0.00089,0.0,0.05379]
[1780367337282,88.22,70707.79,20.0,-0.00089,0.0,0.05391]
[1780367339296,88.22,70698.38,20.0,-0.00091,0.0,0.05492]
[1780367345338,88.22,70698.51,20.0,-0.00091,0.0,0.05491]
[1780367349371,88.22,70691.53,20.0,-0.00093,0.0,0.05567]
[1780367354402,88.22,70689.71,20.0,-0.00093,0.0,0.05587]
[1780367359436,88.22,70688.52,20.0,-0.00093,0.0,0.056]
[1780367364471,88.22,70682.75,20.0,-0.00094,0.0,0.05664]
[1780367369506,88.22,70683.54,20.0,-0.00094,0.0,0.05656]
[1780367371520,88.22,70681.78,20.0,-0.00093,0.0,0.05585]
[1780367376555,88.22,70679.68,20.0,-0.00094,0.0,0.05608]
[1780367377562,88.22,70684.58,20.0,-0.00093,0.0,0.05554]
[1780367379576,88.22,70691.37,20.0,-0.00091,0.0,0.0548]
[1780367384611,88.22,70687.94,20.0,-0.00092,0.0,0.05517]
[1780367388639,88.22,70704.09,20.0,-0.00089,0.0,0.05343]
[1780367389646,88.22,70710.69,20.0,-0.00087,0.0,0.05274]
[1780367391660,88.22,70723.91,20.0,-0.00085,0.0,0.05137]
[1780367394007,88.22,70735.84,20.0,-0.00083,0.0,0.05016]
[1780367395688,88.22,70727.08,20.0,-0.00084,0.0,0.05104]
[1780367396695,88.22,70718.94,20.0,-0.00086,0.0,0.05188]
[1780367400042,88.22,70714.05,20.0,-0.00087,0.0,0.05239]
[1780367401730,88.22,70723.2,20.0,-0.00085,0.0,0.05144]
[1780367402736,88.22,70717.18,20.0,-0.00086,0.0,0.05206]
[1780367404751,88.22,70722.2,20.0,-0.00085,0.0,0.05154]
[1780367406765,88.22,70705.29,20.0,-0.00088,0.0,0.05331]
[1780367407772,88.22,70690.63,20.0,-0.00091,0.0,0.05488]
[1780367409786,88.22,70696.26,20.0,-0.0009,0.0,0.05427]
[1780367412204,88.22,70691.52,20.0,-0.00091,0.0,0.05478]
[1780367413814,88.22,70684.19,20.0,-0.00093,0.0,0.05558]
[1780367419145,88.22,70680.42,20.0,-0.00093,0.0,0.056]
[1780367421178,88.22,70686.07,20.0,-0.00092,0.0,0.05538]
[1780367424892,88.22,70678.9,20.0,-0.00094,0.0,0.05617]
[1780367425899,88.22,70670.82,20.0,-0.00095,0.0,0.05707]
[1780367430934,88.22,70668.21,20.0,-0.00096,0.0,0.05737]
[1780367431941,88.22,70667.92,20.0,-0.00094,0.0,0.05649]
[1780367435989,88.22,70661.17,20.0,-0.00096,0.0,0.05724]
[1780367436993,88.22,70667.36,20.0,-0.00095,0.0,0.05655]
[1780367439007,88.22,70673.12,20.0,-0.00093,0.0,0.05591]
[1780367442032,88.22,70663.97,20.0,-0.00095,0.0,0.05693]
[1780367446500,88.22,70660.25,20.0,-0.00096,0.0,0.05735]
[1780367446065,88.22,70673.54,20.0,-0.00093,0.0,0.05586]
[1780367446600,88.22,70673.54,20.0,-0.00093,0.0,0.05586]
[1780367455128,88.22,70667.12,20.0,-0.00095,0.0,0.05657]
[1780367457142,88.22,70674.17,20.0,-0.00093,0.0,0.05579]
[1780367460164,88.22,70686.35,20.0,-0.00091,0.0,0.05446]
[1780367461171,88.22,70702.94,20.0,-0.00088,0.0,0.05269]
[1780367462178,88.22,70710.52,20.0,-0.00086,0.0,0.0519]
[1780367465200,88.22,70721.88,20.0,-0.00084,0.0,0.05074]
[1780367466206,88.22,70728.23,20.0,-0.00083,0.0,0.0501]
[1780367471241,88.22,70734.47,20.0,-0.00082,0.0,0.04948]
[1780367473258,88.22,70728.17,20.0,-0.00083,0.0,0.0501]
[1780367474265,88.22,70722.98,20.0,-0.00084,0.0,0.05063]
[1780367479300,88.22,70718.91,20.0,-0.00085,0.0,0.05104]
[1780367481315,88.22,70713.84,20.0,-0.00085,0.0,0.05156]
[1780367483329,88.22,70703.76,20.0,-0.00087,0.0,0.05261]
[1780367484336,88.22,70713.51,20.0,-0.00086,0.0,0.05159]
[1780367485343,88.22,70719.37,20.0,-0.00084,0.0,0.05099]
[1780367490378,88.22,70720.76,20.0,-0.00084,0.0,0.05085]
[1780367491385,88.22,70720.84,20.0,-0.00083,0.0,0.05001]
[1780367496420,88.22,70726.46,20.0,-0.00082,0.0,0.04945]
[1780367497427,88.22,70733.83,20.0,-0.0008,0.0,0.04873]
[1780367502462,88.22,70728.03,20.0,-0.00082,0.0,0.0493]
[1780367506490,88.22,70733.08,20.0,-0.00081,0.0,0.0488]
[1780367508504,88.22,70726.54,20.0,-0.00082,0.0,0.04945]
[1780367511526,88.22,70700.48,20.0,-0.00087,0.0,0.05209]
[1780367512532,88.22,70693.48,20.0,-0.00088,0.0,0.05283]
[1780367514546,88.22,70687.65,20.0,-0.00089,0.0,0.05344]
[1780367518577,88.22,70695.97,20.0,-0.00087,0.0,0.05256]
[1780367519584,88.22,70687.85,20.0,-0.00089,0.0,0.05342]
[1780367520591,88.22,70679.97,20.0,-0.00091,0.0,0.05427]
[1780367521601,88.22,70685.93,20.0,-0.00089,0.0,0.05363]
[1780367522606,88.22,70693.57,20.0,-0.00088,0.0,0.05282]
[1780367524620,88.22,70711.23,20.0,-0.00085,0.0,0.05099]
[1780367526634,88.22,70705.47,20.0,-0.00086,0.0,0.05158]
[1780367531670,88.22,70705.74,20.0,-0.00086,0.0,0.05155]
[1780367536706,88.22,70706.79,20.0,-0.00085,0.0,0.05144]
[1780367541743,88.22,70703.67,20.0,-0.00086,0.0,0.05176]
[1780367546780,88.22,70696.59,20.0,-0.00087,0.0,0.0525]
[1780367550808,88.22,70685.66,20.0,-0.00089,0.0,0.05366]
[1780367552280,88.22,70691.04,20.0,-0.00087,0.0,0.05222]
[1780367557857,88.22,70687.68,20.0,-0.00088,0.0,0.05257]
[1780367558864,88.22,70681.8,20.0,-0.00089,0.0,0.05319]
[1780367563900,88.22,70686.43,20.0,-0.00088,0.0,0.05271]
[1780367568935,88.22,70682.65,20.0,-0.00089,0.0,0.0531]
[1780367572126,88.22,70686.01,20.0,-0.00088,0.0,0.05275]
[1780367572212,88.22,70687.18,20.0,-0.00088,0.0,0.05263]
[1780367576127,88.22,70687.07,20.0,-0.00088,0.0,0.05264]
[1780367576198,88.22,70685.54,20.0,-0.00088,0.0,0.0528]
[1780367577914,88.22,70682.35,20.0,-0.00089,0.0,0.05314]
[1780367577998,88.22,70682.55,20.0,-0.00089,0.0,0.05312]
[1780367580001,88.22,70681.18,20.0,-0.00089,0.0,0.05326]
[1780367580346,88.22,70681.18,20.0,-0.00089,0.0,0.05326]
[1780367581024,88.22,70672.48,20.0,-0.00091,0.0,0.05419]
[1780367583656,88.22,70674.15,20.0,-0.0009,0.0,0.05401]
[1780367583038,88.22,70679.4,20.0,-0.00089,0.0,0.05345]
[1780367584256,88.22,70679.4,20.0,-0.00089,0.0,0.05345]
[1780367584451,88.22,70679.4,20.0,-0.00089,0.0,0.05345]
[1780367584548,88.22,70681.06,20.0,-0.00089,0.0,0.05327]
[1780367585052,88.22,70673.24,20.0,-0.0009,0.0,0.05411]
[1780367586785,88.22,70670.88,20.0,-0.00091,0.0,0.05437]
[1780367587066,88.22,70672.3,20.0,-0.00091,0.0,0.05421]
[1780367590087,88.22,70664.21,20.0,-0.00092,0.0,0.05509]
[1780367595123,88.22,70655.99,20.0,-0.00094,0.0,0.056]
[1780367596129,88.22,70643.53,20.0,-0.00096,0.0,0.0574]
[1780367598143,88.22,70638.95,20.0,-0.00097,0.0,0.05792]
[1780367599354,88.22,70638.95,20.0,-0.00097,0.0,0.05792]
[1780367599414,88.22,70639.86,20.0,-0.00097,0.0,0.05782]
[1780367602171,88.22,70647.35,20.0,-0.00096,0.0,0.05697]
[1780367603177,88.22,70652.06,20.0,-0.00095,0.0,0.05644]
[1780367604058,88.22,70652.06,20.0,-0.00095,0.0,0.05644]
[1780367604185,88.22,70652.05,20.0,-0.00095,0.0,0.05644]
[1780367604998,88.22,70652.05,20.0,-0.00095,0.0,0.05644]
[1780367605192,88.22,70654.61,20.0,-0.00094,0.0,0.05615]
[1780367606161,88.22,70654.61,20.0,-0.00094,0.0,0.05615]
[1780367606199,88.22,70657.84,20.0,-0.00094,0.0,0.05579]
[1780367608652,88.22,70658.77,20.0,-0.00093,0.0,0.05569]
[1780367609223,88.22,70659.08,20.0,-0.00093,0.0,0.05566]
[1780367611237,88.22,70658.62,20.0,-0.00092,0.0,0.05481]
[1780367615266,88.22,70665.86,20.0,-0.0009,0.0,0.05402]
[1780367617280,88.22,70671.31,20.0,-0.00089,0.0,0.05344]
[1780367622315,88.22,70681.29,20.0,-0.00087,0.0,0.05238]
[1780367627350,88.22,70683.5,20.0,-0.00087,0.0,0.05215]
[1780367629389,88.22,70689.56,20.0,-0.00086,0.0,0.05152]
[1780367630402,88.22,70696.81,20.0,-0.00084,0.0,0.05078]
[1780367631569,88.22,70696.81,20.0,-0.00084,0.0,0.05078]
[1780367631670,88.22,70700.76,20.0,-0.00084,0.0,0.05038]
[1780367633554,88.22,70699.34,20.0,-0.00084,0.0,0.05052]
[1780367633616,88.22,70694.62,20.0,-0.00085,0.0,0.051]
[1780367635594,88.22,70692.47,20.0,-0.00085,0.0,0.05122]
[1780367640729,88.22,70693.76,20.0,-0.00085,0.0,0.05109]
[1780367640754,88.22,70694.18,20.0,-0.00085,0.0,0.05105]
[1780367643489,88.22,70687.44,20.0,-0.00086,0.0,0.05174]
[1780367644497,88.22,70681.17,20.0,-0.00087,0.0,0.0524]
[1780367646162,88.22,70677.53,20.0,-0.00088,0.0,0.05278]
[1780367646511,88.22,70675.14,20.0,-0.00089,0.0,0.05303]
[1780367650539,88.22,70682.73,20.0,-0.00087,0.0,0.05223]
[1780367655574,88.22,70684.2,20.0,-0.00087,0.0,0.05208]
[1780367660610,88.22,70680.57,20.0,-0.00088,0.0,0.05246]
[1780367665645,88.22,70680.12,20.0,-0.00088,0.0,0.05251]
[1780367670682,88.22,70687.36,20.0,-0.00086,0.0,0.05175]
[1780367671689,88.22,70695.14,20.0,-0.00083,0.0,0.05011]
[1780367676729,88.22,70684.89,20.0,-0.00085,0.0,0.05115]
[1780367679755,88.22,70680.09,20.0,-0.00086,0.0,0.05165]
[1780367684790,88.22,70683.94,20.0,-0.00086,0.0,0.05125]
[1780367689825,88.22,70687.43,20.0,-0.00085,0.0,0.05089]
[1780367692945,88.22,70686.36,20.0,-0.00085,0.0,0.051]
[1780367700902,88.22,70684.75,20.0,-0.00085,0.0,0.05117]
[1780367703926,88.22,70698.99,20.0,-0.00083,0.0,0.04972]
[1780367704933,88.22,70705.2,20.0,-0.00082,0.0,0.0491]
[1780367709968,88.22,70706.33,20.0,-0.00081,0.0,0.04899]
[1780367710974,88.22,70699.5,20.0,-0.00083,0.0,0.04967]
[1780367711982,88.22,70693.63,20.0,-0.00084,0.0,0.05026]
[1780367712989,88.22,70698.98,20.0,-0.00083,0.0,0.04972]
[1780367715745,88.22,70703.51,20.0,-0.00082,0.0,0.04927]
[1780367718025,88.22,70708.07,20.0,-0.00081,0.0,0.04882]
[1780367722057,88.22,70712.74,20.0,-0.0008,0.0,0.04836]
[1780367723063,88.22,70721.36,20.0,-0.00079,0.0,0.04753]
[1780367726084,88.22,70727.26,20.0,-0.00078,0.0,0.04696]
[1780367727091,88.22,70722.69,20.0,-0.00078,0.0,0.0474]
[1780367729106,88.22,70711.73,20.0,-0.0008,0.0,0.04846]
[1780367730120,88.22,70711.73,20.0,-0.0008,0.0,0.04846]
[1780367730206,88.22,70712.64,20.0,-0.0008,0.0,0.04837]
[1780367731120,88.22,70713.0,20.0,-0.00079,0.0,0.04753]
[1780367733135,88.22,70719.65,20.0,-0.00078,0.0,0.0469]
[1780367738170,88.22,70721.38,20.0,-0.00077,0.0,0.04673]
[1780367743212,88.22,70718.84,20.0,-0.00078,0.0,0.04697]
[1780367744219,88.22,70713.98,20.0,-0.00079,0.0,0.04744]
[1780367749254,88.22,70711.55,20.0,-0.00079,0.0,0.04767]
[1780367754289,88.22,70715.9,20.0,-0.00078,0.0,0.04725]
[1780367759324,88.22,70716.71,20.0,-0.00078,0.0,0.04718]
[1780367764359,88.22,70713.28,20.0,-0.00079,0.0,0.04751]
[1780367768387,88.22,70718.2,20.0,-0.00078,0.0,0.04703]
[1780367773421,88.22,70719.34,20.0,-0.00078,0.0,0.04693]
[1780367778458,88.22,70716.36,20.0,-0.00078,0.0,0.04721]
[1780367783493,88.22,70727.38,20.0,-0.00076,0.0,0.04617]
[1780367786514,88.22,70732.35,20.0,-0.00076,0.0,0.0457]
[1780367788528,88.22,70739.01,20.0,-0.00074,0.0,0.04509]
[1780367789535,88.22,70747.96,20.0,-0.00073,0.0,0.04427]
[1780367790543,88.22,70754.04,20.0,-0.00072,0.0,0.04373]
[1780367791774,88.22,70754.04,20.0,-0.00072,0.0,0.04373]
[1780367791850,88.22,70754.81,20.0,-0.00071,0.0,0.04291]
[1780367794571,88.22,70759.43,20.0,-0.0007,0.0,0.04251]
[1780367796585,88.22,70764.26,20.0,-0.00069,0.0,0.04209]
[1780367797592,88.22,70771.24,20.0,-0.00068,0.0,0.04149]
[1780367802627,88.22,70771.69,20.0,-0.00068,0.0,0.04145]
[1780367804641,88.22,70757.93,20.0,-0.0007,0.0,0.04264]
[1780367806854,88.22,70760.38,20.0,-0.0007,0.0,0.04243]
[1780367806872,88.22,70762.78,20.0,-0.00069,0.0,0.04222]
[1780367809676,88.22,70769.37,20.0,-0.00068,0.0,0.04165]
[1780367814731,88.22,70760.21,20.0,-0.0007,0.0,0.04244]
[1780367819765,88.22,70757.47,20.0,-0.0007,0.0,0.04268]
[1780367820773,88.22,70751.64,20.0,-0.00071,0.0,0.04319]
[1780367821529,88.22,70751.64,20.0,-0.00071,0.0,0.04319]
[1780367821780,88.22,70750.37,20.0,-0.00071,0.0,0.04331]
[1780367823682,88.22,70753.89,20.0,-0.00071,0.0,0.043]
[1780367825713,88.22,70751.18,20.0,-0.00071,0.0,0.04323]
[1780367827822,88.22,70745.42,20.0,-0.00072,0.0,0.04375]
[1780367832857,88.22,70749.56,20.0,-0.00072,0.0,0.04338]
[1780367837995,88.22,70750.81,20.0,-0.00071,0.0,0.04327]
[1780367838211,88.22,70750.95,20.0,-0.00071,0.0,0.04326]
[1780367842270,88.22,70750.03,20.0,-0.00071,0.0,0.04334]
[1780367844306,88.22,70747.31,20.0,-0.00072,0.0,0.04358]
[1780367846846,88.22,70744.82,20.0,-0.00072,0.0,0.0438]
[1780367846962,88.22,70741.26,20.0,-0.00073,0.0,0.04412]
[1780367850990,88.22,70746.05,20.0,-0.00072,0.0,0.04369]
[1780367851997,88.22,70749.08,20.0,-0.0007,0.0,0.04268]
[1780367854012,88.22,70755.04,20.0,-0.00069,0.0,0.04216]
[1780367855019,88.22,70765.46,20.0,-0.00068,0.0,0.04127]
[1780367858180,88.22,70777.32,20.0,-0.00066,0.0,0.04027]
[1780367859047,88.22,70785.91,20.0,-0.00065,0.0,0.03956]
[1780367862071,88.22,70780.51,20.0,-0.00066,0.0,0.04]
[1780367867107,88.22,70781.59,20.0,-0.00065,0.0,0.03992]
[1780367870128,88.22,70772.62,20.0,-0.00067,0.0,0.04066]
[1780367871135,88.22,70765.46,20.0,-0.00068,0.0,0.04127]
[1780367876171,88.22,70762.53,20.0,-0.00068,0.0,0.04152]
[1780367881206,88.22,70762.08,20.0,-0.00068,0.0,0.04155]
[1780367883879,88.22,70761.82,20.0,-0.00068,0.0,0.04158]
[1780367883940,88.22,70762.44,20.0,-0.00068,0.0,0.04152]
[1780367886042,88.22,70766.13,20.0,-0.00068,0.0,0.04121]
[1780367886241,88.22,70761.17,20.0,-0.00068,0.0,0.04163]
[1780367891276,88.22,70756.47,20.0,-0.00069,0.0,0.04204]
[1780367893292,88.22,70750.76,20.0,-0.0007,0.0,0.04253]
[1780367894298,88.22,70743.16,20.0,-0.00071,0.0,0.0432]
[1780367898326,88.22,70737.16,20.0,-0.00072,0.0,0.04374]
[1780367901347,88.22,70729.59,20.0,-0.00074,0.0,0.04442]
[1780367906382,88.22,70727.64,20.0,-0.00074,0.0,0.0446]
[1780367907389,88.22,70732.94,20.0,-0.00073,0.0,0.04411]
[1780367911417,88.22,70729.64,20.0,-0.00072,0.0,0.04366]
[1780367912424,88.22,70723.25,20.0,-0.00073,0.0,0.04423]
[1780367913431,88.22,70717.67,20.0,-0.00074,0.0,0.04474]
[1780367918467,88.22,70711.53,20.0,-0.00075,0.0,0.04531]
[1780367919474,88.22,70706.35,20.0,-0.00076,0.0,0.04579]
[1780367920484,88.22,70701.14,20.0,-0.00077,0.0,0.04628]
[1780367925517,88.22,70696.05,20.0,-0.00078,0.0,0.04676]
[1780367926765,88.22,70696.05,20.0,-0.00078,0.0,0.04676]
[1780367926838,88.22,70695.86,20.0,-0.00078,0.0,0.04678]
[1780367929545,88.22,70690.27,20.0,-0.00079,0.0,0.04731]
[1780367932566,88.22,70685.97,20.0,-0.0008,0.0,0.04773]
[1780367937601,88.22,70687.53,20.0,-0.00079,0.0,0.04758]
[1780367941629,88.22,70672.67,20.0,-0.00082,0.0,0.04904]
[1780367946664,88.22,70670.27,20.0,-0.00083,0.0,0.04928]
[1780367950692,88.22,70665.07,20.0,-0.00083,0.0,0.0498]
[1780367955727,88.22,70662.21,20.0,-0.00084,0.0,0.05009]
[1780367960762,88.22,70657.21,20.0,-0.00085,0.0,0.0506]
[1780367961769,88.22,70651.36,20.0,-0.00086,0.0,0.0512]
[1780367966804,88.22,70652.82,20.0,-0.00086,0.0,0.05105]
[1780367971839,88.22,70655.23,20.0,-0.00084,0.0,0.04995]
[1780367972846,88.22,70650.65,20.0,-0.00085,0.0,0.05042]
[1780367977883,88.22,70646.57,20.0,-0.00086,0.0,0.05084]
[1780367982918,88.22,70646.76,20.0,-0.00085,0.0,0.05082]
[1780367985939,88.22,70651.56,20.0,-0.00085,0.0,0.05033]
[1780367989967,88.22,70657.06,20.0,-0.00084,0.0,0.04977]
[1780367995008,88.22,70655.48,20.0,-0.00084,0.0,0.04993]
[1780367998023,88.22,70649.02,20.0,-0.00085,0.0,0.05059]
[1780368002051,88.22,70643.69,20.0,-0.00086,0.0,0.05114]
[1780368007087,88.22,70642.31,20.0,-0.00086,0.0,0.05128]
[1780368011116,88.22,70636.98,20.0,-0.00087,0.0,0.05183]
[1780368012122,88.22,70626.34,20.0,-0.00089,0.0,0.05296]
[1780368016151,88.22,70621.36,20.0,-0.0009,0.0,0.05349]
[1780368021186,88.22,70616.75,20.0,-0.00091,0.0,0.05399]
[1780368026221,88.22,70612.99,20.0,-0.00092,0.0,0.0544]
[1780368028235,88.22,70604.49,20.0,-0.00094,0.0,0.05534]
[1780368031256,88.22,70602.19,20.0,-0.00093,0.0,0.05468]
[1780368036291,88.22,70605.89,20.0,-0.00092,0.0,0.05428]
[1780368041326,88.22,70606.17,20.0,-0.00092,0.0,0.05425]
[1780368046361,88.22,70604.37,20.0,-0.00092,0.0,0.05444]
[1780368048375,88.22,70599.83,20.0,-0.00093,0.0,0.05494]
[1780368050389,88.22,70589.92,20.0,-0.00095,0.0,0.05605]
[1780368054908,88.22,70588.0,20.0,-0.00096,0.0,0.05627]
[1780368055426,88.22,70573.3,20.0,-0.00099,0.0,0.05795]
[1780368056433,88.22,70567.11,20.0,-0.001,0.0,0.05867]
[1780368057498,88.22,70567.11,20.0,-0.001,0.0,0.05867]
[1780368057563,88.22,70567.11,20.0,-0.001,0.0,0.05867]
[1780368058966,88.22,70568.52,20.0,-0.001,0.0,0.05851]
[1780368060099,88.22,70569.24,20.0,-0.001,0.0,0.05842]
[1780368060996,88.22,70568.24,20.0,-0.001,0.0,0.05854]
[1780368064825,88.22,70564.77,20.0,-0.00101,0.0,0.05895]
[1780368065284,88.22,70564.84,20.0,-0.00101,0.0,0.05894]
[1780368066503,88.22,70556.33,20.0,-0.00103,0.0,0.05995]
[1780368069259,88.22,70554.11,20.0,-0.00103,0.0,0.06022]
[1780368071292,88.22,70551.78,20.0,-0.00104,0.0,0.0605]
[1780368071802,88.22,70551.78,20.0,-0.00104,0.0,0.0605]
[1780368072545,88.22,70538.74,20.0,-0.00107,0.0,0.06209]
[1780368074335,88.22,70540.49,20.0,-0.00106,0.0,0.06187]
[1780368077582,88.22,70538.52,20.0,-0.00107,0.0,0.06211]
[1780368082617,88.24,70547.58,20.0,-0.00105,0.0,0.06116]
[1780368086645,88.26,70553.69,20.0,-0.00104,0.0,0.06054]
[1780368087653,88.26,70561.46,20.0,-0.00102,0.0,0.05961]
[1780368091290,88.27,70561.8,20.0,-0.00102,0.0,0.05964]
[1780368091680,88.27,70560.61,20.0,-0.00101,0.0,0.05881]
[1780368095822,88.27,70558.62,20.0,-0.00101,0.0,0.05904]
[1780368096261,88.27,70558.62,20.0,-0.00101,0.0,0.05904]
[1780368096279,88.27,70550.97,20.0,-0.00103,0.0,0.05995]
[1780368097172,88.27,70550.97,20.0,-0.00103,0.0,0.05995]
[1780368097273,88.27,70545.59,20.0,-0.00104,0.0,0.0606]
[1780368097724,88.27,70538.65,20.0,-0.00106,0.0,0.06145]
[1780368101162,88.27,70535.87,20.0,-0.00106,0.0,0.06179]
[1780368106787,88.31,70529.5,20.0,-0.00108,0.0,0.06281]
[1780368109808,88.38,70525.16,20.0,-0.0011,0.0,0.06384]
[1780368113103,88.44,70519.29,20.0,-0.00112,0.0,0.06499]
[1780368113837,88.44,70506.09,20.0,-0.00116,0.0,0.0667]
[1780368118873,88.44,70503.48,20.0,-0.00116,0.0,0.06705]
[1780368120887,88.44,70497.43,20.0,-0.00118,0.0,0.06785]
[1780368123908,88.44,70502.09,20.0,-0.00117,0.0,0.06723]
[1780368125922,88.44,70509.34,20.0,-0.00115,0.0,0.06628]
[1780368128944,88.44,70513.59,20.0,-0.00114,0.0,0.06572]
[1780368132897,88.44,70511.15,20.0,-0.00114,0.0,0.06604]
[1780368138007,88.44,70509.48,20.0,-0.00115,0.0,0.06626]
[1780368143045,88.44,70511.34,20.0,-0.00114,0.0,0.06601]
[1780368145820,88.44,70510.36,20.0,-0.00115,0.0,0.06614]
[1780368146980,88.44,70510.83,20.0,-0.00114,0.0,0.06608]
[1780368151101,88.44,70507.97,20.0,-0.00113,0.0,0.06539]
[1780368156136,88.44,70507.25,20.0,-0.00114,0.0,0.06549]
[1780368161171,88.44,70507.43,20.0,-0.00113,0.0,0.06546]
[1780368162980,88.44,70508.24,20.0,-0.00113,0.0,0.06536]
[1780368168220,88.44,70509.4,20.0,-0.00113,0.0,0.06521]
[1780368169910,88.44,70508.36,20.0,-0.00113,0.0,0.06534]
[1780368172925,88.44,70508.23,20.0,-0.00113,0.0,0.06536]
[1780368176612,88.44,70507.97,20.0,-0.00113,0.0,0.06539]
[1780368181159,88.44,70506.96,20.0,-0.00114,0.0,0.06552]
[1780368181576,88.44,70506.11,20.0,-0.00114,0.0,0.06563]
[1780368182318,88.44,70500.78,20.0,-0.00115,0.0,0.06633]
[1780368182731,88.44,70500.78,20.0,-0.00115,0.0,0.06633]
[1780368183748,88.44,70498.31,20.0,-0.00116,0.0,0.06665]
[1780368186346,88.44,70505.35,20.0,-0.00114,0.0,0.06573]
[1780368191381,88.44,70508.16,20.0,-0.00113,0.0,0.06537]
[1780368195859,88.44,70509.1,20.0,-0.00113,0.0,0.06525]
[1780368201454,88.44,70504.19,20.0,-0.00114,0.0,0.06588]
[1780368203467,88.44,70498.96,20.0,-0.00116,0.0,0.06657]
[1780368208503,88.44,70497.03,20.0,-0.00116,0.0,0.06682]
[1780368211524,88.44,70493.27,20.0,-0.00115,0.0,0.06624]
[1780368214545,88.44,70501.43,20.0,-0.00113,0.0,0.06518]
[1780368215552,88.44,70507.52,20.0,-0.00112,0.0,0.0644]
[1780368220587,88.44,70512.46,20.0,-0.0011,0.0,0.06377]
[1780368225622,88.44,70513.52,20.0,-0.0011,0.0,0.06363]
[1780368230658,88.44,70515.74,20.0,-0.0011,0.0,0.06335]
[1780368235695,88.44,70514.93,20.0,-0.0011,0.0,0.06346]
[1780368240743,88.44,70515.5,20.0,-0.0011,0.0,0.06338]
[1780368242758,88.44,70511.05,20.0,-0.00111,0.0,0.06395]
[1780368245779,88.44,70506.32,20.0,-0.00112,0.0,0.06455]
[1780368248800,88.44,70502.05,20.0,-0.00113,0.0,0.0651]
[1780368251406,88.44,70502.25,20.0,-0.00113,0.0,0.06507]
[1780368250814,88.44,70493.45,20.0,-0.00115,0.0,0.06622]
[1780368253647,88.44,70492.03,20.0,-0.00115,0.0,0.06641]
[1780368256671,88.44,70490.98,20.0,-0.00116,0.0,0.06654]
[1780368261891,88.44,70490.42,20.0,-0.00116,0.0,0.06662]
[1780368264912,88.44,70495.41,20.0,-0.00115,0.0,0.06596]
[1780368269947,88.44,70497.97,20.0,-0.00114,0.0,0.06563]
[1780368270953,88.44,70507.01,20.0,-0.00112,0.0,0.06446]
[1780368271961,88.44,70509.56,20.0,-0.00109,0.0,0.0631]
[1780368276996,88.44,70506.11,20.0,-0.0011,0.0,0.06353]
[1780368282034,88.44,70505.52,20.0,-0.0011,0.0,0.06361]
[1780368287069,88.44,70505.94,20.0,-0.0011,0.0,0.06356]
[1780368292104,88.44,70505.88,20.0,-0.0011,0.0,0.06356]
[1780368297139,88.44,70506.9,20.0,-0.0011,0.0,0.06343]
[1780368302178,88.44,70505.36,20.0,-0.0011,0.0,0.06363]
[1780368305199,88.44,70497.79,20.0,-0.00112,0.0,0.06459]
[1780368307213,88.44,70491.72,20.0,-0.00114,0.0,0.06538]
[1780368309227,88.44,70487.0,20.0,-0.00115,0.0,0.06599]
[1780368313256,88.44,70500.8,20.0,-0.00111,0.0,0.06421]
[1780368314263,88.44,70506.45,20.0,-0.0011,0.0,0.06349]
[1780368317284,88.44,70511.77,20.0,-0.00109,0.0,0.06282]
[1780368322321,88.44,70513.52,20.0,-0.00108,0.0,0.0626]
[1780368325309,88.44,70513.52,20.0,-0.00108,0.0,0.0626]
[1780368326357,88.44,70525.12,20.0,-0.00106,0.0,0.06117]
[1780368328371,88.44,70531.2,20.0,-0.00104,0.0,0.06043]
[1780368329125,88.44,70531.2,20.0,-0.00104,0.0,0.06043]
[1780368330385,88.44,70538.75,20.0,-0.00103,0.0,0.05952]
[1780368331146,88.44,70538.75,20.0,-0.00103,0.0,0.05952]
[1780368331392,88.44,70540.59,20.0,-0.00101,0.0,0.05833]
[1780368334414,88.44,70536.31,20.0,-0.00101,0.0,0.05883]
[1780368339449,88.44,70537.5,20.0,-0.00101,0.0,0.05869]
[1780368343482,88.44,70547.4,20.0,-0.00099,0.0,0.05753]
[1780368348516,88.44,70558.1,20.0,-0.00097,0.0,0.0563]
[1780368349525,88.44,70564.16,20.0,-0.00095,0.0,0.05562]
[1780368351539,88.44,70568.59,20.0,-0.00094,0.0,0.05512]
[1780368353075,88.44,70570.68,20.0,-0.00094,0.0,0.05489]
[1780368353555,88.44,70589.1,20.0,-0.0009,0.0,0.05288]
[1780368355574,88.44,70592.22,20.0,-0.0009,0.0,0.05254]
[1780368356576,88.44,70586.68,20.0,-0.00091,0.0,0.05314]
[1780368358581,88.44,70586.68,20.0,-0.00091,0.0,0.05314]
[1780368358805,88.44,70584.7,20.0,-0.00091,0.0,0.05335]
[1780368359597,88.44,70596.63,20.0,-0.00089,0.0,0.05208]
[1780368361581,88.44,70596.63,20.0,-0.00089,0.0,0.05208]
[1780368363082,88.44,70594.51,20.0,-0.00089,0.0,0.0523]
[1780368365598,88.44,70591.36,20.0,-0.0009,0.0,0.05264]
[1780368367624,88.44,70591.93,20.0,-0.0009,0.0,0.05258]
[1780368370674,88.44,70596.65,20.0,-0.00089,0.0,0.05207]
[1780368375709,88.44,70600.64,20.0,-0.00088,0.0,0.05165]
[1780368380744,88.44,70576.87,20.0,-0.00093,0.0,0.05421]
[1780368385779,88.44,70575.37,20.0,-0.00093,0.0,0.05437]
[1780368390816,88.44,70576.32,20.0,-0.00093,0.0,0.05427]
[1780368391823,88.44,70575.94,20.0,-0.00091,0.0,0.0534]
[1780368396858,88.44,70578.44,20.0,-0.00091,0.0,0.05313]
[1780368397865,88.44,70584.05,20.0,-0.0009,0.0,0.05252]
[1780368399879,88.44,70589.58,20.0,-0.00089,0.0,0.05193]
[1780368404914,88.44,70592.73,20.0,-0.00088,0.0,0.0516]
[1780368409949,88.44,70596.14,20.0,-0.00087,0.0,0.05124]
[1780368414984,88.44,70591.32,20.0,-0.00088,0.0,0.05175]
[1780368416998,88.44,70596.67,20.0,-0.00087,0.0,0.05119]
[1780368421026,88.44,70601.37,20.0,-0.00086,0.0,0.0507]
[1780368426076,88.44,70597.77,20.0,-0.00087,0.0,0.05107]
[1780368427098,88.44,70591.01,20.0,-0.00088,0.0,0.05178]
[1780368428106,88.44,70595.37,20.0,-0.00088,0.0,0.05132]
[1780368430121,88.44,70602.73,20.0,-0.00086,0.0,0.05056]
[1780368435156,88.44,70598.77,20.0,-0.00087,0.0,0.05097]
[1780368440191,88.44,70601.07,20.0,-0.00086,0.0,0.05073]
[1780368445226,88.44,70601.78,20.0,-0.00086,0.0,0.05066]
[1780368447260,88.44,70608.14,20.0,-0.00085,0.0,0.05]
[1780368448258,88.44,70625.85,20.0,-0.00082,0.0,0.04822]
[1780368449265,88.44,70631.01,20.0,-0.00081,0.0,0.04771]
[1780368451279,88.44,70628.63,20.0,-0.0008,0.0,0.04712]
[1780368453297,88.44,70632.91,20.0,-0.00079,0.0,0.04671]
[1780368454303,88.44,70644.83,20.0,-0.00077,0.0,0.04557]
[1780368455116,88.44,70644.83,20.0,-0.00077,0.0,0.04557]
[1780368458331,88.44,70653.46,20.0,-0.00076,0.0,0.04477]
[1780368463366,88.44,70653.35,20.0,-0.00076,0.0,0.04478]
[1780368464373,88.44,70644.88,20.0,-0.00077,0.0,0.04557]
[1780368467394,88.44,70634.82,20.0,-0.00079,0.0,0.04652]
[1780368468401,88.44,70630.06,20.0,-0.0008,0.0,0.04698]
[1780368472429,88.44,70636.28,20.0,-0.00078,0.0,0.04638]
[1780368477464,88.44,70634.85,20.0,-0.00079,0.0,0.04652]
[1780368480484,88.44,70628.17,20.0,-0.0008,0.0,0.04716]
[1780368485520,88.44,70624.45,20.0,-0.00081,0.0,0.04753]
[1780368489548,88.44,70618.37,20.0,-0.00082,0.0,0.04813]
[1780368494583,88.44,70616.51,20.0,-0.00082,0.0,0.04831]
[1780368498611,88.44,70610.73,20.0,-0.00083,0.0,0.04889]
[1780368499490,88.44,70610.73,20.0,-0.00083,0.0,0.04889]
[1780368499618,88.44,70601.67,20.0,-0.00085,0.0,0.0498]
[1780368504656,88.44,70600.22,20.0,-0.00085,0.0,0.04995]
[1780368509688,88.44,70596.53,20.0,-0.00086,0.0,0.05033]
[1780368511702,88.44,70596.88,20.0,-0.00084,0.0,0.04943]
[1780368516737,88.44,70595.81,20.0,-0.00085,0.0,0.04954]
[1780368521772,88.44,70597.33,20.0,-0.00084,0.0,0.04939]
[1780368526809,88.44,70600.0,20.0,-0.00084,0.0,0.04912]
[1780368529491,88.44,70600.38,20.0,-0.00084,0.0,0.04908]
[1780368534866,88.44,70596.45,20.0,-0.00084,0.0,0.04948]
[1780368539901,88.44,70597.11,20.0,-0.00084,0.0,0.04941]
[1780368542922,88.44,70591.2,20.0,-0.00085,0.0,0.05001]
[1780368544497,88.44,70591.2,20.0,-0.00085,0.0,0.05001]
[1780368549971,88.44,70588.9,20.0,-0.00086,0.0,0.05025]
[1780368550978,88.44,70581.17,20.0,-0.00087,0.0,0.05105]
[1780368551985,88.44,70573.11,20.0,-0.00089,0.0,0.0519]
[1780368552992,88.44,70567.27,20.0,-0.0009,0.0,0.05252]
[1780368556016,88.44,70562.84,20.0,-0.00091,0.0,0.053]
[1780368559037,88.44,70568.42,20.0,-0.0009,0.0,0.0524]
[1780368563065,88.44,70572.76,20.0,-0.00089,0.0,0.05194]
[1780368568100,88.44,70565.21,20.0,-0.00091,0.0,0.05274]
[1780368569107,88.44,70558.66,20.0,-0.00092,0.0,0.05345]
[1780368571121,88.44,70556.41,20.0,-0.00091,0.0,0.05279]
[1780368576156,88.44,70557.4,20.0,-0.00091,0.0,0.05268]
[1780368580184,88.44,70564.51,20.0,-0.00089,0.0,0.05192]
[1780368585219,88.44,70567.38,20.0,-0.00089,0.0,0.05161]
[1780368590253,88.44,70568.32,20.0,-0.00088,0.0,0.05151]
[1780368593275,88.44,70562.36,20.0,-0.0009,0.0,0.05215]
[1780368598310,88.44,70562.16,20.0,-0.0009,0.0,0.05217]
[1780368600324,88.44,70557.44,20.0,-0.00091,0.0,0.05267]
[1780368605360,88.44,70557.4,20.0,-0.00091,0.0,0.05268]
[1780368608381,88.44,70570.03,20.0,-0.00088,0.0,0.05133]
[1780368611186,88.44,70571.79,20.0,-0.00088,0.0,0.05115]
[1780368611402,88.44,70579.95,20.0,-0.00086,0.0,0.0503]
[1780368616452,88.44,70585.45,20.0,-0.00085,0.0,0.04974]
[1780368621488,88.44,70585.28,20.0,-0.00085,0.0,0.04975]
[1780368626523,88.44,70585.41,20.0,-0.00085,0.0,0.04974]
[1780368629544,88.44,70590.27,20.0,-0.00084,0.0,0.04924]
[1780368630551,88.44,70596.09,20.0,-0.00083,0.0,0.04866]
[1780368631558,88.44,70597.81,20.0,-0.00081,0.0,0.04764]
[1780368633572,88.44,70604.87,20.0,-0.0008,0.0,0.04695]
[1780368638607,88.44,70605.75,20.0,-0.0008,0.0,0.04687]
[1780368642635,88.44,70613.71,20.0,-0.00078,0.0,0.0461]
[1780368643642,88.44,70618.18,20.0,-0.00078,0.0,0.04567]
[1780368648677,88.44,70618.23,20.0,-0.00078,0.0,0.04567]
[1780368649728,88.44,70618.23,20.0,-0.00078,0.0,0.04567]
[1780368650692,88.44,70629.34,20.0,-0.00076,0.0,0.04463]
[1780368653551,88.44,70629.84,20.0,-0.00076,0.0,0.04458]
[1780368655574,88.44,70627.47,20.0,-0.00076,0.0,0.0448]
[1780368659755,88.44,70633.66,20.0,-0.00075,0.0,0.04423]
[1780368660769,88.44,70646.48,20.0,-0.00073,0.0,0.04306]
[1780368661835,88.44,70654.56,20.0,-0.00071,0.0,0.04234]
[1780368663819,88.44,70659.53,20.0,-0.00071,0.0,0.0419]
[1780368666840,88.44,70666.09,20.0,-0.0007,0.0,0.04133]
[1780368668499,88.44,70665.95,20.0,-0.0007,0.0,0.04134]
[1780368668893,88.44,70665.95,20.0,-0.0007,0.0,0.04134]
[1780368674896,88.44,70673.61,20.0,-0.00068,0.0,0.04069]
[1780368676910,88.44,70679.92,20.0,-0.00067,0.0,0.04015]
[1780368678924,88.44,70666.0,20.0,-0.0007,0.0,0.04134]
[1780368679602,88.44,70666.0,20.0,-0.0007,0.0,0.04134]
[1780368679931,88.44,70656.42,20.0,-0.00071,0.0,0.04218]
[1780368682196,88.44,70652.73,20.0,-0.00072,0.0,0.0425]
[1780368684224,88.44,70653.23,20.0,-0.00072,0.0,0.04246]
[1780368684516,88.44,70653.23,20.0,-0.00072,0.0,0.04246]
[1780368687216,88.44,70654.14,20.0,-0.00072,0.0,0.04238]
[1780368687809,88.44,70654.14,20.0,-0.00072,0.0,0.04238]
[1780368690230,88.44,70652.86,20.0,-0.00072,0.0,0.04249]
[1780368691010,88.44,70652.94,20.0,-0.0007,0.0,0.04173]
[1780368692258,88.44,70652.94,20.0,-0.0007,0.0,0.04173]
[1780368698063,88.44,70652.34,20.0,-0.00071,0.0,0.04178]
[1780368703098,88.44,70651.78,20.0,-0.00071,0.0,0.04183]
[1780368705643,88.44,70654.93,20.0,-0.0007,0.0,0.04155]
[1780368706119,88.44,70670.63,20.0,-0.00068,0.0,0.04021]
[1780368707126,88.44,70678.18,20.0,-0.00066,0.0,0.03957]
[1780368708396,88.44,70678.18,20.0,-0.00066,0.0,0.03957]
[1780368710147,88.44,70672.63,20.0,-0.00067,0.0,0.04004]
[1780368711394,88.44,70672.63,20.0,-0.00067,0.0,0.04004]
[1780368717196,88.44,70669.49,20.0,-0.00068,0.0,0.0403]
[1780368720217,88.44,70659.88,20.0,-0.00069,0.0,0.04112]
[1780368722231,88.44,70652.88,20.0,-0.0007,0.0,0.04173]
[1780368727266,88.44,70648.69,20.0,-0.00071,0.0,0.0421]
[1780368729280,88.44,70656.72,20.0,-0.0007,0.0,0.0414]
[1780368733309,88.44,70662.27,20.0,-0.00069,0.0,0.04092]
[1780368734316,88.44,70655.31,20.0,-0.0007,0.0,0.04152]
[1780368735323,88.44,70648.58,20.0,-0.00071,0.0,0.04211]
[1780368740358,88.44,70650.98,20.0,-0.00071,0.0,0.0419]
[1780368745393,88.44,70649.79,20.0,-0.00071,0.0,0.042]
[1780368749421,88.44,70644.85,20.0,-0.00072,0.0,0.04244]
[1780368751434,88.44,70644.95,20.0,-0.0007,0.0,0.04167]
[1780368756470,88.44,70647.64,20.0,-0.0007,0.0,0.04144]
[1780368761505,88.44,70648.71,20.0,-0.0007,0.0,0.04134]
[1780368764526,88.44,70653.45,20.0,-0.00069,0.0,0.04093]
[1780368769561,88.44,70654.73,20.0,-0.00069,0.0,0.04082]
[1780368773589,88.44,70649.0,20.0,-0.0007,0.0,0.04132]
[1780368778624,88.44,70650.32,20.0,-0.0007,0.0,0.0412]
[1780368780638,88.44,70655.06,20.0,-0.00069,0.0,0.0408]
[1780368782631,88.44,70655.42,20.0,-0.00069,0.0,0.04076]
[1780368782657,88.44,70645.57,20.0,-0.0007,0.0,0.04162]
[1780368783664,88.44,70638.18,20.0,-0.00072,0.0,0.04227]
[1780368785312,88.44,70638.41,20.0,-0.00072,0.0,0.04225]
[1780368785655,88.44,70638.41,20.0,-0.00072,0.0,0.04225]
[1780368786693,88.44,70625.95,20.0,-0.00074,0.0,0.04337]
[1780368788323,88.44,70623.84,20.0,-0.00074,0.0,0.04356]
[1780368790349,88.44,70619.82,20.0,-0.00075,0.0,0.04392]
[1780368799784,88.44,70616.01,20.0,-0.00075,0.0,0.04428]
[1780368804819,88.44,70616.34,20.0,-0.00075,0.0,0.04425]
[1780368806834,88.44,70609.8,20.0,-0.00076,0.0,0.04485]
[1780368807841,88.44,70603.79,20.0,-0.00077,0.0,0.04542]
[1780368810862,88.44,70599.35,20.0,-0.00078,0.0,0.04584]
[1780368811869,88.44,70597.92,20.0,-0.00077,0.0,0.04516]
[1780368816905,88.44,70601.56,20.0,-0.00076,0.0,0.04482]
[1780368821939,88.44,70600.68,20.0,-0.00077,0.0,0.0449]
[1780368826975,88.44,70600.39,20.0,-0.00077,0.0,0.04493]
[1780368832013,88.44,70601.19,20.0,-0.00077,0.0,0.04486]
[1780368835033,88.44,70596.25,20.0,-0.00077,0.0,0.04532]
[1780368840068,88.44,70597.57,20.0,-0.00077,0.0,0.0452]
[1780368843090,88.44,70589.95,20.0,-0.00079,0.0,0.04592]
[1780368844096,88.44,70578.36,20.0,-0.00081,0.0,0.04704]
[1780368847117,88.44,70569.91,20.0,-0.00082,0.0,0.04788]
[1780368848128,88.44,70565.38,20.0,-0.00083,0.0,0.04833]
[1780368851820,88.44,70561.67,20.0,-0.00084,0.0,0.0487]
[1780368852223,88.44,70553.42,20.0,-0.00085,0.0,0.04954]
[1780368853162,88.44,70545.76,20.0,-0.00087,0.0,0.05033]
[1780368856039,88.44,70547.56,20.0,-0.00086,0.0,0.05014]
[1780368856044,88.44,70553.21,20.0,-0.00085,0.0,0.04956]
[1780368857798,88.44,70555.48,20.0,-0.00085,0.0,0.04933]
[1780368858197,88.44,70551.19,20.0,-0.00086,0.0,0.04977]
[1780368859476,88.44,70551.19,20.0,-0.00086,0.0,0.04977]
[1780368860049,88.44,70551.19,20.0,-0.00086,0.0,0.04977]
[1780368862074,88.44,70546.9,20.0,-0.00087,0.0,0.05021]
[1780368867045,88.44,70550.11,20.0,-0.00086,0.0,0.04988]
[1780368869274,88.44,70558.73,20.0,-0.00084,0.0,0.049]
[1780368870281,88.44,70565.6,20.0,-0.00083,0.0,0.04831]
[1780368871288,88.44,70566.01,20.0,-0.00081,0.0,0.04742]
[1780368876324,88.44,70566.22,20.0,-0.00081,0.0,0.0474]
[1780368881359,88.44,70565.58,20.0,-0.00082,0.0,0.04746]
[1780368886394,88.44,70560.98,20.0,-0.00082,0.0,0.04791]
[1780368887401,88.44,70555.79,20.0,-0.00083,0.0,0.04843]
[1780368890298,88.44,70555.09,20.0,-0.00084,0.0,0.0485]
[1780368890422,88.44,70562.43,20.0,-0.00082,0.0,0.04777]
[1780368892436,88.44,70568.88,20.0,-0.00081,0.0,0.04713]
[1780368894205,88.44,70568.18,20.0,-0.00081,0.0,0.0472]
[1780368895868,88.44,70567.77,20.0,-0.00081,0.0,0.04724]
[1780368896468,88.44,70577.34,20.0,-0.00079,0.0,0.04631]
[1780368897472,88.44,70585.0,20.0,-0.00078,0.0,0.04557]
[1780368899878,88.44,70585.77,20.0,-0.00078,0.0,0.0455]
[1780368900547,88.44,70589.05,20.0,-0.00077,0.0,0.04519]
[1780368902888,88.44,70593.34,20.0,-0.00077,0.0,0.04479]
[1780368904915,88.44,70590.68,20.0,-0.00077,0.0,0.04504]
[1780368910046,88.44,70591.17,20.0,-0.00077,0.0,0.04499]
[1780368910142,88.44,70590.78,20.0,-0.00077,0.0,0.04503]
[1780368915599,88.44,70592.59,20.0,-0.00077,0.0,0.04486]
[1780368919465,88.44,70591.74,20.0,-0.00077,0.0,0.04494]
[1780368925669,88.44,70589.16,20.0,-0.00077,0.0,0.04518]
[1780368929697,88.44,70584.11,20.0,-0.00078,0.0,0.04566]
[1780368931710,88.44,70586.06,20.0,-0.00076,0.0,0.04466]
[1780368936746,88.44,70586.54,20.0,-0.00076,0.0,0.04462]
[1780368942788,88.44,70583.0,20.0,-0.00077,0.0,0.04495]
[1780368943795,88.44,70575.31,20.0,-0.00078,0.0,0.04568]
[1780368948830,88.44,70576.5,20.0,-0.00078,0.0,0.04557]
[1780368953865,88.44,70575.44,20.0,-0.00078,0.0,0.04567]
[1780368958900,88.44,70576.95,20.0,-0.00078,0.0,0.04552]
[1780368962928,88.44,70590.01,20.0,-0.00076,0.0,0.04429]
[1780368967963,88.44,70593.22,20.0,-0.00075,0.0,0.044]
[1780368972998,88.44,70593.1,20.0,-0.00075,0.0,0.04401]
[1780368978034,88.44,70598.35,20.0,-0.00074,0.0,0.04353]
[1780368979051,88.44,70622.42,20.0,-0.0007,0.0,0.04137]
[1780368980058,88.44,70643.11,20.0,-0.00067,0.0,0.0396]
[1780368981066,88.44,70638.07,20.0,-0.00068,0.0,0.04003]
[1780368982072,88.44,70630.33,20.0,-0.00069,0.0,0.04069]
[1780368984111,88.44,70657.78,20.0,-0.00065,0.0,0.03839]
[1780368985118,88.44,70663.61,20.0,-0.00064,0.0,0.03791]
[1780368990153,88.44,70654.92,20.0,-0.00065,0.0,0.03862]
[1780368991160,88.44,70653.33,20.0,-0.00064,0.0,0.03804]
[1780368996200,88.44,70650.66,20.0,-0.00065,0.0,0.03826]
[1780368999221,88.44,70655.7,20.0,-0.00064,0.0,0.03785]
[1780369002243,88.44,70662.91,20.0,-0.00063,0.0,0.03727]
[1780369007278,88.44,70665.73,20.0,-0.00062,0.0,0.03704]
[1780369012316,88.44,70669.39,20.0,-0.00062,0.0,0.03676]
[1780369017353,88.44,70670.43,20.0,-0.00062,0.0,0.03667]
[1780369022389,88.44,70670.02,20.0,-0.00062,0.0,0.03671]
[1780369027424,88.44,70666.93,20.0,-0.00062,0.0,0.03695]
[1780369029438,88.44,70661.39,20.0,-0.00063,0.0,0.03739]
[1780369031452,88.44,70655.48,20.0,-0.00064,0.0,0.03786]
[1780369036486,88.44,70652.45,20.0,-0.00064,0.0,0.03811]
[1780369041522,88.44,70650.61,20.0,-0.00065,0.0,0.03826]
[1780369046557,88.44,70650.19,20.0,-0.00065,0.0,0.03829]
[1780369051592,88.44,70651.86,20.0,-0.00063,0.0,0.03745]
[1780369054615,88.44,70645.38,20.0,-0.00064,0.0,0.03797]
[1780369057636,88.44,70650.0,20.0,-0.00064,0.0,0.0376]
[1780369062671,88.44,70652.67,20.0,-0.00063,0.0,0.03739]
[1780369067706,88.44,70655.22,20.0,-0.00063,0.0,0.03718]
[1780369072741,88.44,70654.18,20.0,-0.00063,0.0,0.03727]
[1780369077776,88.44,70653.95,20.0,-0.00063,0.0,0.03728]
[1780369080799,88.44,70662.21,20.0,-0.00062,0.0,0.03663]
[1780369084827,88.44,70666.79,20.0,-0.00061,0.0,0.03627]
[1780369089862,88.44,70668.53,20.0,-0.00061,0.0,0.03614]
[1780369094897,88.44,70668.64,20.0,-0.00061,0.0,0.03613]
[1780369097917,88.44,70674.44,20.0,-0.0006,0.0,0.03568]
[1780369102953,88.44,70673.7,20.0,-0.0006,0.0,0.03574]
[1780369107988,88.44,70674.65,20.0,-0.0006,0.0,0.03567]
[1780369111009,88.44,70674.65,20.0,-0.00059,0.0,0.035]
[1780369116045,88.44,70673.4,20.0,-0.00059,0.0,0.03509]
[1780369121080,88.44,70673.15,20.0,-0.00059,0.0,0.03511]
[1780369126114,88.44,70680.14,20.0,-0.00058,0.0,0.03458]
[1780369127122,88.44,70691.03,20.0,-0.00057,0.0,0.03378]
[1780369132158,88.44,70691.02,20.0,-0.00057,0.0,0.03378]
[1780369137194,88.44,70692.11,20.0,-0.00057,0.0,0.0337]
[1780369141222,88.44,70685.13,20.0,-0.00058,0.0,0.03421]
[1780369146257,88.44,70686.58,20.0,-0.00057,0.0,0.03411]
[1780369151292,88.44,70689.92,20.0,-0.00057,0.0,0.03386]
[1780369156326,88.44,70688.18,20.0,-0.00057,0.0,0.03399]
[1780369161362,88.44,70689.92,20.0,-0.00057,0.0,0.03386]
[1780369166397,88.44,70691.61,20.0,-0.00057,0.0,0.03374]
[1780369171432,88.44,70697.53,20.0,-0.00055,0.0,0.03267]
[1780369176467,88.44,70700.33,20.0,-0.00054,0.0,0.03248]
[1780369178481,88.44,70694.15,20.0,-0.00055,0.0,0.03291]
[1780369181503,88.44,70685.23,20.0,-0.00056,0.0,0.03356]
[1780369185531,88.44,70691.95,20.0,-0.00056,0.0,0.03307]
[1780369187544,88.44,70696.93,20.0,-0.00055,0.0,0.03272]
[1780369188552,88.44,70702.29,20.0,-0.00054,0.0,0.03234]
[1780369189559,88.44,70718.73,20.0,-0.00052,0.0,0.0312]
[1780369190566,88.44,70742.53,20.0,-0.00049,0.0,0.02962]
[1780369193587,88.44,70747.69,20.0,-0.00049,0.0,0.02929]
[1780369198622,88.44,70750.69,20.0,-0.00048,0.0,0.02909]
[1780369199629,88.44,70763.32,20.0,-0.00047,0.0,0.0283]
[1780369200636,88.44,70768.44,20.0,-0.00046,0.0,0.02798]
[1780369206679,88.44,70767.75,20.0,-0.00046,0.0,0.02802]
[1780369210708,88.44,70763.26,20.0,-0.00047,0.0,0.0283]
[1780369211715,88.44,70756.33,20.0,-0.00048,0.0,0.02874]
[1780369216750,88.44,70760.58,20.0,-0.00047,0.0,0.02847]
[1780369218763,88.44,70765.26,20.0,-0.00047,0.0,0.02818]
[1780369223799,88.44,70761.78,20.0,-0.00047,0.0,0.02839]
[1780369225813,88.44,70755.82,20.0,-0.00048,0.0,0.02877]
[1780369229843,88.44,70749.15,20.0,-0.00048,0.0,0.02919]
[1780369231857,88.44,70748.46,20.0,-0.00048,0.0,0.02867]
[1780369234887,88.44,70729.25,20.0,-0.0005,0.0,0.0299]
[1780369237910,88.44,70741.06,20.0,-0.00048,0.0,0.02914]
[1780369242946,88.44,70737.9,20.0,-0.00049,0.0,0.02934]
[1780369247981,88.44,70736.45,20.0,-0.00049,0.0,0.02943]
[1780369251002,88.44,70742.93,20.0,-0.00048,0.0,0.02902]
[1780369256040,88.44,70742.88,20.0,-0.00048,0.0,0.02902]
[1780369258052,88.44,70747.93,20.0,-0.00048,0.0,0.0287]
[1780369260067,88.44,70762.69,20.0,-0.00046,0.0,0.02778]
[1780369262081,88.44,70767.98,20.0,-0.00045,0.0,0.02746]
[1780369263088,88.44,70777.59,20.0,-0.00044,0.0,0.02688]
[1780369264095,88.44,70784.07,20.0,-0.00044,0.0,0.0265]
[1780369267116,88.44,70790.49,20.0,-0.00043,0.0,0.02612]
[1780369272151,88.44,70781.05,20.0,-0.00044,0.0,0.02668]
[1780369274165,88.44,70775.78,20.0,-0.00045,0.0,0.02699]
[1780369279500,88.44,70779.16,20.0,-0.00044,0.0,0.02679]
[1780369280017,88.44,70782.02,20.0,-0.00044,0.0,0.02662]
[1780369285241,88.44,70787.03,20.0,-0.00043,0.0,0.02633]
[1780369290277,88.44,70787.3,20.0,-0.00043,0.0,0.02631]
[1780369291284,88.44,70787.73,20.0,-0.00042,0.0,0.02576]
[1780369295312,88.44,70792.57,20.0,-0.00042,0.0,0.02548]
[1780369297349,88.44,70798.37,20.0,-0.00041,0.0,0.02516]
[1780369301355,88.44,70765.19,20.0,-0.00045,0.0,0.02708]
[1780369306390,88.44,70759.78,20.0,-0.00045,0.0,0.02741]
[1780369310420,88.44,70768.2,20.0,-0.00045,0.0,0.0269]
[1780369312434,88.44,70762.09,20.0,-0.00045,0.0,0.02727]
[1780369314448,88.44,70756.43,20.0,-0.00046,0.0,0.02761]
[1780369315455,88.44,70747.93,20.0,-0.00047,0.0,0.02813]
[1780369316463,88.44,70737.44,20.0,-0.00048,0.0,0.02879]
[1780369319484,88.44,70743.42,20.0,-0.00047,0.0,0.02842]
[1780369321498,88.44,70750.34,20.0,-0.00046,0.0,0.02799]
[1780369322505,88.44,70759.16,20.0,-0.00046,0.0,0.02744]
[1780369328547,88.44,70760.8,20.0,-0.00045,0.0,0.02735]
[1780369332574,88.44,70751.28,20.0,-0.00046,0.0,0.02793]
[1780369337610,88.44,70743.36,20.0,-0.00047,0.0,0.02842]
[1780369342648,88.44,70757.22,20.0,-0.00046,0.0,0.02756]
[1780369343655,88.44,70725.58,20.0,-0.00049,0.0,0.02955]
[1780369346676,88.44,70720.09,20.0,-0.0005,0.0,0.02991]
[1780369347683,88.44,70715.32,20.0,-0.00051,0.0,0.03023]
[1780369348690,88.44,70746.56,20.0,-0.00047,0.0,0.02822]
[1780369351711,88.44,70747.94,20.0,-0.00046,0.0,0.02758]
[1780369354732,88.44,70754.24,20.0,-0.00045,0.0,0.02719]
[1780369359767,88.44,70754.54,20.0,-0.00045,0.0,0.02718]
[1780369364802,88.44,70757.29,20.0,-0.00045,0.0,0.02701]
[1780369369837,88.44,70759.48,20.0,-0.00045,0.0,0.02688]
[1780369374872,88.44,70759.3,20.0,-0.00045,0.0,0.02689]
[1780369379907,88.44,70760.43,20.0,-0.00044,0.0,0.02682]
[1780369384942,88.44,70765.59,20.0,-0.00044,0.0,0.02652]
[1780369388970,88.44,70770.44,20.0,-0.00043,0.0,0.02623]
[1780369394005,88.44,70765.6,20.0,-0.00044,0.0,0.02652]
[1780369399041,88.44,70755.63,20.0,-0.00045,0.0,0.02711]
[1780369400048,88.44,70747.44,20.0,-0.00046,0.0,0.02761]
[1780369402062,88.44,70760.26,20.0,-0.00044,0.0,0.02683]
[1780369407097,88.44,70766.3,20.0,-0.00044,0.0,0.02648]
[1780369411125,88.44,70764.69,20.0,-0.00043,0.0,0.02604]
[1780369416160,88.44,70768.2,20.0,-0.00043,0.0,0.02584]
[1780369421195,88.44,70767.9,20.0,-0.00043,0.0,0.02585]
[1780369424216,88.44,70773.11,20.0,-0.00042,0.0,0.02555]
[1780369429251,88.44,70776.13,20.0,-0.00042,0.0,0.02538]
[1780369430257,88.44,70767.17,20.0,-0.00043,0.0,0.02589]
[1780369433279,88.44,70773.08,20.0,-0.00042,0.0,0.02556]
[1780369438314,88.44,70767.34,20.0,-0.00043,0.0,0.02588]
[1780369443349,88.44,70759.75,20.0,-0.00044,0.0,0.02633]
[1780369448383,88.44,70757.54,20.0,-0.00044,0.0,0.02646]
[1780369453419,88.44,70768.33,20.0,-0.00043,0.0,0.02583]
[1780369458454,88.44,70776.24,20.0,-0.00042,0.0,0.02538]
[1780369459462,88.44,70786.77,20.0,-0.00041,0.0,0.02478]
[1780369461476,88.44,70792.48,20.0,-0.0004,0.0,0.02447]
[1780369466511,88.44,70794.19,20.0,-0.0004,0.0,0.02438]
[1780369467518,88.44,70798.96,20.0,-0.0004,0.0,0.02412]
[1780369470541,88.44,70803.7,20.0,-0.00039,0.0,0.02386]
[1780369471547,88.44,70801.69,20.0,-0.00039,0.0,0.02348]
[1780369472553,88.44,70794.44,20.0,-0.00039,0.0,0.02387]
[1780369475575,88.44,70799.72,20.0,-0.00039,0.0,0.02358]
[1780369480610,88.44,70805.51,20.0,-0.00038,0.0,0.02328]
[1780369481676,88.44,70814.08,20.0,-0.00037,0.0,0.02283]
[1780369482637,88.44,70844.85,20.0,-0.00035,0.0,0.0213]
[1780369483643,88.44,70839.25,20.0,-0.00035,0.0,0.02157]
[1780369487691,88.44,70849.85,20.0,-0.00034,0.0,0.02106]
[1780369490104,88.44,70849.73,20.0,-0.00034,0.0,0.02106]
[1780369495747,88.44,70851.8,20.0,-0.00034,0.0,0.02096]
[1780369498768,88.44,70847.23,20.0,-0.00035,0.0,0.02118]
[1780369500563,88.44,70847.87,20.0,-0.00035,0.0,0.02115]
[1780369502802,88.44,70874.43,20.0,-0.00032,0.0,0.01991]
[1780369503809,88.44,70881.64,20.0,-0.00032,0.0,0.01958]
[1780369504816,88.44,70892.57,20.0,-0.00031,0.0,0.0191]
[1780369509851,88.44,70894.47,20.0,-0.00031,0.0,0.01902]
[1780369510858,88.44,70899.33,20.0,-0.0003,0.0,0.01881]
[1780369511866,88.44,70904.09,20.0,-0.0003,0.0,0.0186]
[1780369516902,88.44,70894.48,20.0,-0.00031,0.0,0.01902]
[1780369517909,88.44,70900.02,20.0,-0.0003,0.0,0.01878]
[1780369518916,88.44,70908.5,20.0,-0.0003,0.0,0.01841]
[1780369522487,88.44,70908.09,20.0,-0.0003,0.0,0.01843]
[1780369527983,88.44,70909.85,20.0,-0.0003,0.0,0.01836]
[1780369531004,88.44,70912.44,20.0,-0.00029,0.0,0.01786]
[1780369533268,88.44,70912.12,20.0,-0.00029,0.0,0.01787]
[1780369535533,88.44,70910.05,20.0,-0.00029,0.0,0.01796]
[1780369541075,88.44,70912.64,20.0,-0.00029,0.0,0.01785]
[1780369546109,88.44,70916.39,20.0,-0.00029,0.0,0.0177]
[1780369551145,88.44,70917.08,20.0,-0.00028,0.0,0.01767]
[1780369553158,88.44,70907.72,20.0,-0.00029,0.0,0.01805]
[1780369558195,88.44,70905.39,20.0,-0.00029,0.0,0.01815]
[1780369560209,88.44,70900.18,20.0,-0.0003,0.0,0.01837]
[1780369565243,88.44,70894.11,20.0,-0.0003,0.0,0.01863]
[1780369566250,88.44,70886.82,20.0,-0.00031,0.0,0.01894]
[1780369571289,88.44,70896.4,20.0,-0.0003,0.0,0.01853]
[1780369576326,88.44,70900.07,20.0,-0.0003,0.0,0.01837]
[1780369578428,88.44,70901.57,20.0,-0.0003,0.0,0.01831]
[1780369584382,88.44,70904.72,20.0,-0.00029,0.0,0.01818]
[1780369589417,88.44,70904.15,20.0,-0.00029,0.0,0.0182]
[1780369591431,88.44,70905.26,20.0,-0.00029,0.0,0.01776]
[1780369596466,88.44,70905.83,20.0,-0.00029,0.0,0.01774]
[1780369597472,88.44,70900.18,20.0,-0.00029,0.0,0.01797]
[1780369600494,88.44,70895.56,20.0,-0.00029,0.0,0.01817]
[1780369603515,88.44,70901.5,20.0,-0.00029,0.0,0.01792]
[1780369606536,88.44,70906.8,20.0,-0.00029,0.0,0.0177]
[1780369611571,88.44,70904.14,20.0,-0.00029,0.0,0.01781]
[1780369613585,88.44,70909.84,20.0,-0.00028,0.0,0.01758]
[1780369618620,88.44,70913.72,20.0,-0.00028,0.0,0.01742]
[1780369623655,88.44,70913.8,20.0,-0.00028,0.0,0.01742]
[1780369629001,88.44,70911.21,20.0,-0.00028,0.0,0.01752]
[1780369630704,88.44,70903.24,20.0,-0.00029,0.0,0.01785]
[1780369634731,88.44,70896.08,20.0,-0.00029,0.0,0.01815]
[1780369639766,88.44,70899.86,20.0,-0.00029,0.0,0.01799]
[1780369641781,88.44,70905.92,20.0,-0.00029,0.0,0.01774]
[1780369643795,88.44,70912.65,20.0,-0.00028,0.0,0.01746]
[1780369645811,88.44,70917.54,20.0,-0.00028,0.0,0.01727]
[1780369646816,88.44,70911.36,20.0,-0.00028,0.0,0.01752]
[1780369649837,88.44,70904.46,20.0,-0.00029,0.0,0.0178]
[1780369651851,88.44,70905.15,20.0,-0.00028,0.0,0.01738]
[1780369656886,88.44,70907.27,20.0,-0.00028,0.0,0.0173]
[1780369657892,88.44,70914.6,20.0,-0.00027,0.0,0.01701]
[1780369658900,88.44,70921.12,20.0,-0.00027,0.0,0.01675]
[1780369663935,88.44,70919.89,20.0,-0.00027,0.0,0.0168]
[1780369668970,88.44,70918.15,20.0,-0.00027,0.0,0.01687]
[1780369674005,88.44,70916.62,20.0,-0.00027,0.0,0.01693]
[1780369679041,88.44,70918.77,20.0,-0.00027,0.0,0.01684]
[1780369682068,88.44,70931.05,20.0,-0.00026,0.0,0.01637]
[1780369683075,88.44,70935.92,20.0,-0.00026,0.0,0.01618]
[1780369684861,88.44,70940.39,20.0,-0.00026,0.0,0.01602]
[1780369688925,88.44,70925.44,20.0,-0.00027,0.0,0.01658]
[1780369692034,88.44,70931.54,20.0,-0.00026,0.0,0.01635]
[1780369697806,88.44,70932.85,20.0,-0.00026,0.0,0.0163]
[1780369702208,88.44,70919.22,20.0,-0.00027,0.0,0.01683]
[1780369703215,88.44,70909.95,20.0,-0.00028,0.0,0.01719]
[1780369708250,88.44,70908.93,20.0,-0.00028,0.0,0.01723]
[1780369711271,88.44,70916.29,20.0,-0.00027,0.0,0.01657]
[1780369716307,88.44,70913.2,20.0,-0.00027,0.0,0.01669]
[1780369718321,88.44,70907.7,20.0,-0.00027,0.0,0.0169]
[1780369723356,88.44,70910.22,20.0,-0.00027,0.0,0.01681]
[1780369728391,88.44,70905.7,20.0,-0.00027,0.0,0.01698]
[1780369733426,88.44,70904.86,20.0,-0.00027,0.0,0.01702]
[1780369739468,88.44,70900.01,20.0,-0.00028,0.0,0.01721]
[1780369743905,88.44,70899.38,20.0,-0.00028,0.0,0.01724]
[1780369749540,88.44,70888.99,20.0,-0.00029,0.0,0.01766]
[1780369750547,88.44,70883.35,20.0,-0.00029,0.0,0.01789]
[1780369751554,88.44,70875.28,20.0,-0.0003,0.0,0.01823]
[1780369752561,88.44,70869.79,20.0,-0.0003,0.0,0.01846]
[1780369754575,88.44,70865.05,20.0,-0.0003,0.0,0.01866]
[1780369758140,88.44,70865.88,20.0,-0.0003,0.0,0.01863]
[1780369758166,88.44,70876.86,20.0,-0.00029,0.0,0.01816]
[1780369759613,88.44,70882.88,20.0,-0.00029,0.0,0.01791]
[1780369764647,88.44,70884.74,20.0,-0.00029,0.0,0.01783]
[1780369770191,88.44,70881.34,20.0,-0.00029,0.0,0.01797]
[1780369771696,88.44,70882.63,20.0,-0.00028,0.0,0.01753]
[1780369776730,88.44,70889.05,20.0,-0.00028,0.0,0.01727]
[1780369781765,88.44,70890.42,20.0,-0.00028,0.0,0.01721]
[1780369786800,88.44,70890.76,20.0,-0.00028,0.0,0.0172]
[1780369789822,88.44,70895.4,20.0,-0.00028,0.0,0.01702]
[1780369791836,88.44,70904.08,20.0,-0.00027,0.0,0.01667]
[1780369792843,88.44,70908.85,20.0,-0.00027,0.0,0.01649]
[1780369797878,88.44,70913.01,20.0,-0.00026,0.0,0.01633]
[1780369801906,88.44,70918.42,20.0,-0.00026,0.0,0.01612]
[1780369806941,88.44,70917.28,20.0,-0.00026,0.0,0.01617]
[1780369811976,88.44,70917.64,20.0,-0.00026,0.0,0.01615]
[1780369818018,88.44,70917.44,20.0,-0.00026,0.0,0.01616]
[1780369823053,88.44,70925.89,20.0,-0.00026,0.0,0.01584]
[1780369828089,88.44,70934.82,20.0,-0.00025,0.0,0.01552]
[1780369831110,88.44,70930.42,20.0,-0.00025,0.0,0.01533]
[1780369836145,88.44,70933.77,20.0,-0.00024,0.0,0.01521]
[1780369838159,88.44,70924.29,20.0,-0.00025,0.0,0.01555]
[1780369841180,88.44,70917.81,20.0,-0.00025,0.0,0.01579]
[1780369845209,88.44,70909.56,20.0,-0.00026,0.0,0.0161]
[1780369850247,88.44,70906.72,20.0,-0.00026,0.0,0.01621]
[1780369855281,88.44,70903.73,20.0,-0.00026,0.0,0.01632]
[1780369860316,88.44,70903.92,20.0,-0.00026,0.0,0.01631]
[1780369862330,88.44,70898.89,20.0,-0.00027,0.0,0.01651]
[1780369867365,88.44,70891.94,20.0,-0.00027,0.0,0.01678]
[1780369872400,88.44,70891.17,20.0,-0.00027,0.0,0.01681]
[1780369873407,88.44,70884.02,20.0,-0.00028,0.0,0.01709]
[1780369874414,88.44,70878.61,20.0,-0.00028,0.0,0.01731]
[1780369878442,88.44,70870.21,20.0,-0.00029,0.0,0.01765]
[1780369879449,88.44,70864.69,20.0,-0.00029,0.0,0.01788]
[1780369882470,88.44,70860.15,20.0,-0.00029,0.0,0.01807]
[1780369886498,88.44,70855.68,20.0,-0.0003,0.0,0.01826]
[1780369890504,88.44,70855.6,20.0,-0.0003,0.0,0.01826]
[1780369890778,88.44,70855.6,20.0,-0.0003,0.0,0.01826]
[1780369891535,88.44,70852.02,20.0,-0.00029,0.0,0.01801]
[1780369896570,88.44,70854.55,20.0,-0.00029,0.0,0.0179]
[1780369901605,88.44,70854.71,20.0,-0.00029,0.0,0.0179]
[1780369904626,88.44,70849.16,20.0,-0.0003,0.0,0.01813]
[1780369907648,88.44,70836.2,20.0,-0.00031,0.0,0.01868]
[1780369909142,88.44,70836.2,20.0,-0.00031,0.0,0.01868]
[1780369909158,88.44,70824.6,20.0,-0.00032,0.0,0.01919]
[1780369914696,88.44,70827.02,20.0,-0.00031,0.0,0.01909]
[1780369915893,88.44,70827.02,20.0,-0.00031,0.0,0.01909]
[1780369921745,88.44,70823.12,20.0,-0.00032,0.0,0.01926]
[1780369926780,88.44,70823.17,20.0,-0.00032,0.0,0.01926]
[1780369927786,88.44,70816.09,20.0,-0.00032,0.0,0.01958]
[1780369930477,88.44,70812.99,20.0,-0.00032,0.0,0.01972]
[1780369935844,88.44,70812.28,20.0,-0.00032,0.0,0.01975]
[1780369938865,88.44,70807.87,20.0,-0.00033,0.0,0.01995]
[1780369943900,88.44,70807.92,20.0,-0.00033,0.0,0.01995]
[1780369947501,88.44,70804.45,20.0,-0.00033,0.0,0.02011]
[1780369951956,88.44,70804.5,20.0,-0.00032,0.0,0.01967]
[1780369956991,88.44,70804.33,20.0,-0.00032,0.0,0.01968]
[1780369961019,88.44,70810.1,20.0,-0.00032,0.0,0.01942]
[1780369962026,88.44,70816.8,20.0,-0.00031,0.0,0.01912]
[1780369967061,88.44,70816.53,20.0,-0.00031,0.0,0.01913]
[1780369972096,88.44,70816.78,20.0,-0.00031,0.0,0.01912]
[1780369977131,88.44,70816.41,20.0,-0.00031,0.0,0.01914]
[1780369978138,88.44,70822.61,20.0,-0.00031,0.0,0.01886]
[1780369983173,88.44,70822.43,20.0,-0.00031,0.0,0.01887]
[1780369988208,88.44,70819.48,20.0,-0.00031,0.0,0.019]
[1780369990222,88.44,70812.13,20.0,-0.00032,0.0,0.01933]
[1780369997271,88.44,70809.39,20.0,-0.00032,0.0,0.01945]
[1780370002306,88.44,70803.4,20.0,-0.00033,0.0,0.01972]
[1780370004323,88.44,70809.07,20.0,-0.00032,0.0,0.01947]
[1780370007346,88.44,70814.21,20.0,-0.00032,0.0,0.01924]
[1780370011377,88.44,70812.59,20.0,-0.00031,0.0,0.01889]
[1780370016412,88.44,70812.91,20.0,-0.00031,0.0,0.01887]
[1780370022454,88.44,70813.68,20.0,-0.00031,0.0,0.01884]
[1780370025474,88.44,70818.08,20.0,-0.00031,0.0,0.01865]
[1780370030510,88.44,70821.16,20.0,-0.0003,0.0,0.01851]
[1780370035545,88.44,70822.82,20.0,-0.0003,0.0,0.01844]
[1780370040580,88.44,70823.24,20.0,-0.0003,0.0,0.01842]
[1780370045615,88.44,70822.83,20.0,-0.0003,0.0,0.01844]
[1780370050650,88.44,70823.64,20.0,-0.0003,0.0,0.01841]
[1780370055814,88.44,70823.55,20.0,-0.0003,0.0,0.01841]
[1780370059713,88.44,70811.7,20.0,-0.00031,0.0,0.01893]
[1780370065755,88.44,70810.46,20.0,-0.00031,0.0,0.01898]
[1780370069783,88.44,70815.16,20.0,-0.00031,0.0,0.01877]
[1780370071797,88.44,70816.02,20.0,-0.0003,0.0,0.01833]
[1780370076832,88.44,70817.42,20.0,-0.0003,0.0,0.01827]
[1780370080860,88.44,70812.75,20.0,-0.0003,0.0,0.01847]
[1780370081866,88.44,70803.25,20.0,-0.00031,0.0,0.01888]
[1780370086901,88.44,70805.93,20.0,-0.00031,0.0,0.01876]
[1780370091936,88.44,70806.12,20.0,-0.00031,0.0,0.01875]
[1780370094958,88.44,70811.35,20.0,-0.00031,0.0,0.01853]
[1780370099992,88.44,70812.07,20.0,-0.0003,0.0,0.0185]
[1780370101000,88.44,70817.04,20.0,-0.0003,0.0,0.01828]
[1780370106035,88.44,70828.01,20.0,-0.00029,0.0,0.01782]
[1780370111071,88.44,70832.43,20.0,-0.00029,0.0,0.01764]
[1780370116106,88.44,70836.53,20.0,-0.00029,0.0,0.01747]
[1780370121141,88.44,70836.96,20.0,-0.00029,0.0,0.01745]
[1780370126179,88.44,70844.91,20.0,-0.00028,0.0,0.01713]
[1780370130204,88.44,70849.72,20.0,-0.00028,0.0,0.01693]
[1780370131212,88.44,70850.39,20.0,-0.00027,0.0,0.01653]
[1780370134233,88.44,70857.78,20.0,-0.00027,0.0,0.01624]
[1780370135240,88.44,70863.56,20.0,-0.00026,0.0,0.01602]
[1780370140274,88.44,70858.94,20.0,-0.00026,0.0,0.0162]
[1780370145310,88.44,70856.92,20.0,-0.00027,0.0,0.01628]
[1780370147324,88.44,70872.05,20.0,-0.00026,0.0,0.0157]
[1780370148330,88.44,70879.64,20.0,-0.00025,0.0,0.01542]
[1780370153366,88.44,70880.08,20.0,-0.00025,0.0,0.01541]
[1780370158401,88.44,70881.15,20.0,-0.00025,0.0,0.01537]
[1780370161423,88.44,70872.05,20.0,-0.00026,0.0,0.0157]
[1780370162430,88.44,70863.89,20.0,-0.00026,0.0,0.01601]
[1780370167464,88.44,70863.75,20.0,-0.00026,0.0,0.01601]
[1780370172500,88.44,70861.55,20.0,-0.00026,0.0,0.0161]
[1780370177535,88.44,70864.12,20.0,-0.00026,0.0,0.016]
[1780370178542,88.44,70857.94,20.0,-0.00027,0.0,0.01624]
[1780370179549,88.44,70845.61,20.0,-0.00027,0.0,0.01672]
[1780370184584,88.44,70837.39,20.0,-0.00028,0.0,0.01704]
[1780370189619,88.44,70833.8,20.0,-0.00028,0.0,0.01719]
[1780370191635,88.44,70829.91,20.0,-0.00028,0.0,0.01696]
[1780370196670,88.44,70828.24,20.0,-0.00028,0.0,0.01702]
[1780370201705,88.44,70830.72,20.0,-0.00028,0.0,0.01693]
[1780370202712,88.44,70835.15,20.0,-0.00027,0.0,0.01675]
[1780370206740,88.44,70844.27,20.0,-0.00027,0.0,0.01639]
[1780370211775,88.44,70836.49,20.0,-0.00027,0.0,0.0167]
[1780370216810,88.44,70833.76,20.0,-0.00028,0.0,0.0168]
[1780370219831,88.44,70840.99,20.0,-0.00027,0.0,0.01652]
[1780370221845,88.44,70849.46,20.0,-0.00026,0.0,0.01619]
[1780370223860,88.44,70853.87,20.0,-0.00026,0.0,0.01602]
[1780370228895,88.44,70854.06,20.0,-0.00026,0.0,0.01602]
[1780370230918,88.44,70858.97,20.0,-0.00026,0.0,0.01583]
[1780370231921,88.44,70865.86,20.0,-0.00025,0.0,0.01557]
[1780370232928,88.44,70873.9,20.0,-0.00025,0.0,0.01528]
[1780370234941,88.44,70863.73,20.0,-0.00026,0.0,0.01565]
[1780370239977,88.44,70863.21,20.0,-0.00026,0.0,0.01567]
[1780370245013,88.44,70863.89,20.0,-0.00026,0.0,0.01565]
[1780370247486,88.44,70870.7,20.0,-0.00025,0.0,0.0154]
[1780370248034,88.44,70880.85,20.0,-0.00024,0.0,0.01503]
[1780370251057,88.44,70879.68,20.0,-0.00024,0.0,0.01472]
[1780370256092,88.44,70891.04,20.0,-0.00023,0.0,0.01433]
[1780370260120,88.44,70901.37,20.0,-0.00023,0.0,0.01398]
[1780370265155,88.44,70904.47,20.0,-0.00022,0.0,0.01388]
[1780370270190,88.44,70901.85,20.0,-0.00023,0.0,0.01396]
[1780370271197,88.44,70896.76,20.0,-0.00023,0.0,0.01413]
[1780370274217,88.44,70889.39,20.0,-0.00023,0.0,0.01439]
[1780370279254,88.44,70888.43,20.0,-0.00023,0.0,0.01442]
[1780370283281,88.44,70894.2,20.0,-0.00023,0.0,0.01422]
[1780370285295,88.44,70886.12,20.0,-0.00024,0.0,0.0145]
[1780370290330,88.44,70885.81,20.0,-0.00024,0.0,0.01451]
[1780370295365,88.44,70885.43,20.0,-0.00024,0.0,0.01452]
[1780370300399,88.44,70880.77,20.0,-0.00024,0.0,0.01469]
[1780370305435,88.44,70881.31,20.0,-0.00024,0.0,0.01467]
[1780370308456,88.44,70875.52,20.0,-0.00024,0.0,0.01487]
[1780370309463,88.44,70865.07,20.0,-0.00025,0.0,0.01525]
[1780370311477,88.44,70867.65,20.0,-0.00024,0.0,0.01481]
[1780370316570,88.44,70862.91,20.0,-0.00024,0.0,0.01497]
[1780370321605,88.44,70865.01,20.0,-0.00024,0.0,0.0149]
[1780370326640,88.44,70862.56,20.0,-0.00024,0.0,0.01499]
[1780370327647,88.44,70854.1,20.0,-0.00025,0.0,0.01529]
[1780370330667,88.44,70849.19,20.0,-0.00025,0.0,0.01547]
[1780370335703,88.44,70849.25,20.0,-0.00025,0.0,0.01547]
[1780370340739,88.44,70849.48,20.0,-0.00025,0.0,0.01546]
[1780370344768,88.44,70843.92,20.0,-0.00026,0.0,0.01567]
[1780370348799,88.44,70838.28,20.0,-0.00026,0.0,0.01588]
[1780370351820,88.44,70829.78,20.0,-0.00027,0.0,0.01621]
[1780370352827,88.44,70824.94,20.0,-0.00027,0.0,0.01639]
[1780370356627,88.44,70824.42,20.0,-0.00027,0.0,0.01641]
[1780370361891,88.44,70828.27,20.0,-0.00027,0.0,0.01626]
[1780370366926,88.44,70827.0,20.0,-0.00027,0.0,0.01631]
[1780370370954,88.44,70822.58,20.0,-0.00027,0.0,0.01648]
[1780370371961,88.44,70822.07,20.0,-0.00027,0.0,0.01613]
[1780370374982,88.44,70815.13,20.0,-0.00027,0.0,0.0164]
[1780370379012,88.44,70810.35,20.0,-0.00027,0.0,0.01659]
[1780370381030,88.44,70817.02,20.0,-0.00027,0.0,0.01632]
[1780370386065,88.44,70816.04,20.0,-0.00027,0.0,0.01636]
[1780370391100,88.44,70816.54,20.0,-0.00027,0.0,0.01634]
[1780370396135,88.44,70817.26,20.0,-0.00027,0.0,0.01632]
[1780370401172,88.44,70815.22,20.0,-0.00027,0.0,0.01639]
[1780370407410,88.44,70816.21,20.0,-0.00027,0.0,0.01636]
[1780370410234,88.44,70805.15,20.0,-0.00028,0.0,0.01679]
[1780370412251,88.44,70798.58,20.0,-0.00028,0.0,0.01706]
[1780370413258,88.44,70792.07,20.0,-0.00029,0.0,0.01732]
[1780370418293,88.44,70792.29,20.0,-0.00029,0.0,0.01731]
[1780370420307,88.44,70780.45,20.0,-0.0003,0.0,0.0178]
[1780370422321,88.44,70786.26,20.0,-0.00029,0.0,0.01756]
[1780370427358,88.44,70785.53,20.0,-0.00029,0.0,0.01759]
[1780370431386,88.44,70782.44,20.0,-0.00029,0.0,0.01732]
[1780370436422,88.44,70780.74,20.0,-0.00029,0.0,0.01739]
[1780370441457,88.44,70777.57,20.0,-0.00029,0.0,0.01752]
[1780370446492,88.44,70776.55,20.0,-0.00029,0.0,0.01756]
[1780370451527,88.44,70777.9,20.0,-0.00029,0.0,0.01751]
[1780370452534,88.44,70772.72,20.0,-0.00029,0.0,0.01772]
[1780370453550,88.44,70754.56,20.0,-0.00031,0.0,0.0185]
[1780370454554,88.44,70738.39,20.0,-0.00032,0.0,0.01922]
[1780370459589,88.44,70737.24,20.0,-0.00032,0.0,0.01927]
[1780370463617,88.44,70730.15,20.0,-0.00033,0.0,0.0196]
[1780370467645,88.44,70725.71,20.0,-0.00033,0.0,0.0198]
[1780370472680,88.44,70729.78,20.0,-0.00033,0.0,0.01961]
[1780370477715,88.44,70727.64,20.0,-0.00033,0.0,0.01971]
[1780370481743,88.44,70735.94,20.0,-0.00032,0.0,0.01933]
[1780370483780,88.44,70746.67,20.0,-0.00031,0.0,0.01885]
[1780370488815,88.44,70747.6,20.0,-0.00031,0.0,0.01881]
[1780370491836,88.44,70751.14,20.0,-0.0003,0.0,0.01823]
[1780370496871,88.44,70749.62,20.0,-0.00031,0.0,0.0183]
[1780370500899,88.44,70743.98,20.0,-0.00031,0.0,0.01854]
[1780370501503,88.44,70743.98,20.0,-0.00031,0.0,0.01854]
[1780370501705,88.44,70743.98,20.0,-0.00031,0.0,0.01854]
[1780370505936,88.44,70752.54,20.0,-0.0003,0.0,0.01817]
[1780370506943,88.44,70759.36,20.0,-0.0003,0.0,0.01788]
[1780370511980,88.44,70765.72,20.0,-0.00029,0.0,0.01761]
[1780370517016,88.44,70767.57,20.0,-0.00029,0.0,0.01754]
[1780370522051,88.44,70767.49,20.0,-0.00029,0.0,0.01754]
[1780370527087,88.44,70776.54,20.0,-0.00029,0.0,0.01717]
[1780370532121,88.44,70776.77,20.0,-0.00028,0.0,0.01716]
[1780370534136,88.44,70786.41,20.0,-0.00028,0.0,0.01677]
[1780370537157,88.44,70794.16,20.0,-0.00027,0.0,0.01646]
[1780370542192,88.44,70798.26,20.0,-0.00027,0.0,0.0163]
[1780370544206,88.44,70802.68,20.0,-0.00027,0.0,0.01613]
[1780370549241,88.44,70803.8,20.0,-0.00027,0.0,0.01609]
[1780370551255,88.44,70803.09,20.0,-0.00026,0.0,0.01574]
[1780370556290,88.44,70802.45,20.0,-0.00026,0.0,0.01577]
[1780370561326,88.44,70805.83,20.0,-0.00026,0.0,0.01564]
[1780370566361,88.44,70805.08,20.0,-0.00026,0.0,0.01567]
[1780370568375,88.44,70810.49,20.0,-0.00026,0.0,0.01546]
[1780370573410,88.44,70812.06,20.0,-0.00025,0.0,0.01541]
[1780370578445,88.44,70818.77,20.0,-0.00025,0.0,0.01516]
[1780370583480,88.44,70819.9,20.0,-0.00025,0.0,0.01512]
[1780370588517,88.44,70819.02,20.0,-0.00025,0.0,0.01515]
[1780370589525,88.44,70826.41,20.0,-0.00024,0.0,0.01488]
[1780370590531,88.44,70819.76,20.0,-0.00025,0.0,0.01512]
[1780370591547,88.44,70830.49,20.0,-0.00024,0.0,0.01474]
[1780370592549,88.44,70804.09,20.0,-0.00026,0.0,0.0157]
[1780370596577,88.44,70834.5,20.0,-0.00024,0.0,0.01459]
[1780370601611,88.44,70835.98,20.0,-0.00024,0.0,0.01454]
[1780370605646,88.44,70840.53,20.0,-0.00024,0.0,0.01438]
[1780370610681,88.44,70840.03,20.0,-0.00024,0.0,0.0144]
[1780370611695,88.44,70841.4,20.0,-0.00023,0.0,0.01402]
[1780370612702,88.44,70811.13,20.0,-0.00025,0.0,0.01508]
[1780370613709,88.44,70842.5,20.0,-0.00023,0.0,0.01398]
[1780370618744,88.44,70842.79,20.0,-0.00023,0.0,0.01397]
[1780370623783,88.44,70842.55,20.0,-0.00023,0.0,0.01398]
[1780370628818,88.44,70842.91,20.0,-0.00023,0.0,0.01396]
[1780370632846,88.44,70847.55,20.0,-0.00023,0.0,0.01381]
[1780370635867,88.44,70856.56,20.0,-0.00022,0.0,0.01351]
[1780370636874,88.44,70870.1,20.0,-0.00021,0.0,0.01307]
[1780370637882,88.44,70879.24,20.0,-0.00021,0.0,0.01278]
[1780370639898,88.44,70888.36,20.0,-0.0002,0.0,0.0125]
[1780370644273,88.44,70890.2,20.0,-0.0002,0.0,0.01244]
[1780370644294,88.44,70890.2,20.0,-0.0002,0.0,0.01244]
[1780370648961,88.44,70880.54,20.0,-0.00021,0.0,0.01274]
[1780370649968,88.44,70875.69,20.0,-0.00021,0.0,0.01289]
[1780370650975,88.44,70870.85,20.0,-0.00021,0.0,0.01305]
[1780370655008,88.44,70856.55,20.0,-0.00022,0.0,0.01351]
[1780370656016,88.44,70816.85,20.0,-0.00025,0.0,0.01487]
[1780370657021,88.44,70846.85,20.0,-0.00023,0.0,0.01383]
[1780370659382,88.44,70848.74,20.0,-0.00023,0.0,0.01377]
[1780370660697,88.44,70848.35,20.0,-0.00023,0.0,0.01378]
[1780370665077,88.44,70853.31,20.0,-0.00022,0.0,0.01362]
[1780370670112,88.44,70856.29,20.0,-0.00022,0.0,0.01352]
[1780370671119,88.44,70856.24,20.0,-0.00022,0.0,0.0132]
[1780370675148,88.44,70861.51,20.0,-0.00021,0.0,0.01303]
[1780370676155,88.44,70854.84,20.0,-0.00022,0.0,0.01324]
[1780370681192,88.44,70853.21,20.0,-0.00022,0.0,0.01329]
[1780370684212,88.44,70872.95,20.0,-0.00021,0.0,0.01267]
[1780370688240,88.44,70854.59,20.0,-0.00022,0.0,0.01325]
[1780370691262,88.44,70825.4,20.0,-0.00023,0.0,0.01423]
[1780370692269,88.44,70859.46,20.0,-0.00021,0.0,0.01309]
[1780370694283,88.44,70827.74,20.0,-0.00023,0.0,0.01415]
[1780370695290,88.44,70862.2,20.0,-0.00021,0.0,0.01301]
[1780370696297,88.44,70831.52,20.0,-0.00023,0.0,0.01402]
[1780370698311,88.44,70863.28,20.0,-0.00021,0.0,0.01297]
[1780370699317,88.44,70832.89,20.0,-0.00023,0.0,0.01397]
[1780370700326,88.44,70866.47,20.0,-0.00021,0.0,0.01287]
[1780370701333,88.44,70872.77,20.0,-0.00021,0.0,0.01267]
[1780370706367,88.44,70882.29,20.0,-0.0002,0.0,0.01238]
[1780370711404,88.44,70881.04,20.0,-0.0002,0.0,0.01242]
[1780370716439,88.44,70879.12,20.0,-0.0002,0.0,0.01248]
[1780370721475,88.44,70881.22,20.0,-0.0002,0.0,0.01241]
[1780370726510,88.44,70881.22,20.0,-0.0002,0.0,0.01241]
[1780370729530,88.44,70850.67,20.0,-0.00022,0.0,0.01338]
[1780370730538,88.44,70885.26,20.0,-0.0002,0.0,0.01229]
[1780370731545,88.44,70854.33,20.0,-0.00021,0.0,0.01294]
[1780370734566,88.44,70885.45,20.0,-0.0002,0.0,0.01199]
[1780370735573,88.44,70854.21,20.0,-0.00021,0.0,0.01294]
[1780370736580,88.44,70885.9,20.0,-0.00019,0.0,0.01197]
[1780370741615,88.44,70885.17,20.0,-0.0002,0.0,0.012]
[1780370746649,88.44,70884.58,20.0,-0.0002,0.0,0.01201]
[1780370751685,88.44,70885.01,20.0,-0.0002,0.0,0.012]
[1780370755713,88.44,70889.62,20.0,-0.00019,0.0,0.01187]
[1780370760748,88.44,70887.75,20.0,-0.00019,0.0,0.01192]
[1780370765783,88.44,70894.89,20.0,-0.00019,0.0,0.01171]
[1780370766790,88.44,70904.31,20.0,-0.00019,0.0,0.01144]
[1780370769817,88.44,70912.54,20.0,-0.00018,0.0,0.01121]
[1780370774852,88.44,70912.47,20.0,-0.00018,0.0,0.01121]
[1780370778880,88.44,70916.91,20.0,-0.00018,0.0,0.01109]
[1780370783915,88.44,70916.66,20.0,-0.00018,0.0,0.0111]
[1780370789957,88.44,70917.01,20.0,-0.00018,0.0,0.01109]
[1780370791971,88.44,70917.05,20.0,-0.00018,0.0,0.01081]
[1780370794992,88.44,70911.58,20.0,-0.00018,0.0,0.01096]
[1780370800028,88.44,70911.96,20.0,-0.00018,0.0,0.01095]
[1780370802042,88.44,70872.2,20.0,-0.0002,0.0,0.01208]
[1780370803050,88.44,70866.07,20.0,-0.0002,0.0,0.01227]
[1780370804056,88.44,70896.16,20.0,-0.00019,0.0,0.01139]
[1780370809092,88.44,70894.06,20.0,-0.00019,0.0,0.01145]
[1780370814127,88.44,70895.12,20.0,-0.00019,0.0,0.01142]
[1780370819162,88.44,70900.14,20.0,-0.00018,0.0,0.01128]
[1780370824197,88.44,70900.25,20.0,-0.00018,0.0,0.01127]
[1780370828226,88.44,70867.27,20.0,-0.0002,0.0,0.01223]
[1780370829232,88.44,70898.22,20.0,-0.00018,0.0,0.01133]
[1780370831246,88.44,70891.28,20.0,-0.00019,0.0,0.01153]
[1780370836281,88.44,70882.47,20.0,-0.00019,0.0,0.01178]
[1780370840309,88.44,70874.53,20.0,-0.0002,0.0,0.01202]
[1780370842323,88.44,70869.07,20.0,-0.0002,0.0,0.01218]
[1780370844340,88.44,70864.27,20.0,-0.0002,0.0,0.01232]
[1780370846354,88.44,70856.9,20.0,-0.00021,0.0,0.01255]
[1780370850383,88.44,70868.65,20.0,-0.0002,0.0,0.01219]
[1780370851389,88.44,70874.88,20.0,-0.00019,0.0,0.01171]
[1780370854411,88.44,70879.16,20.0,-0.00019,0.0,0.01159]
[1780370856425,88.44,70884.88,20.0,-0.00019,0.0,0.01142]
[1780370858439,88.44,70860.45,20.0,-0.0002,0.0,0.01214]
[1780370860453,88.44,70893.56,20.0,-0.00018,0.0,0.01118]
[1780370863474,88.44,70863.54,20.0,-0.0002,0.0,0.01204]
[1780370864481,88.44,70895.57,20.0,-0.00018,0.0,0.01112]
[1780370869517,88.44,70900.26,20.0,-0.00018,0.0,0.011]
[1780370871536,88.44,70894.19,20.0,-0.00018,0.0,0.01116]
[1780370874557,88.44,70888.65,20.0,-0.00018,0.0,0.01132]
[1780370876571,88.44,70894.3,20.0,-0.00018,0.0,0.01116]
[1780370881609,88.44,70894.82,20.0,-0.00018,0.0,0.01115]
[1780370886645,88.44,70894.57,20.0,-0.00018,0.0,0.01115]
[1780370891679,88.44,70893.99,20.0,-0.00018,0.0,0.01117]
[1780370895708,88.44,70860.65,20.0,-0.0002,0.0,0.01213]
[1780370896714,88.44,70886.19,20.0,-0.00019,0.0,0.01139]
[1780370899736,88.44,70850.2,20.0,-0.0002,0.0,0.01245]
[1780370900743,88.44,70883.06,20.0,-0.00019,0.0,0.01148]
[1780370901750,88.44,70852.88,20.0,-0.0002,0.0,0.01236]
[1780370902757,88.44,70885.52,20.0,-0.00019,0.0,0.01141]
[1780370907792,88.44,70889.77,20.0,-0.00018,0.0,0.01129]
[1780370911820,88.44,70894.79,20.0,-0.00018,0.0,0.01087]
[1780370915122,88.44,70894.05,20.0,-0.00018,0.0,0.01089]
[1780370921890,88.44,70893.79,20.0,-0.00018,0.0,0.0109]
[1780370923803,88.44,70893.96,20.0,-0.00018,0.0,0.01089]
[1780370924911,88.44,70888.59,20.0,-0.00018,0.0,0.01104]
[1780370925917,88.44,70883.27,20.0,-0.00018,0.0,0.01119]
[1780370930953,88.44,70884.26,20.0,-0.00018,0.0,0.01116]
[1780370935988,88.44,70883.94,20.0,-0.00018,0.0,0.01117]
[1780370941023,88.44,70883.81,20.0,-0.00018,0.0,0.01117]
[1780370943037,88.44,70850.57,20.0,-0.0002,0.0,0.01213]
[1780370944044,88.44,70882.55,20.0,-0.00018,0.0,0.01121]
[1780370949078,88.44,70880.68,20.0,-0.00018,0.0,0.01126]
[1780370954114,88.44,70881.52,20.0,-0.00018,0.0,0.01123]
[1780370958142,88.44,70849.3,20.0,-0.0002,0.0,0.01217]
[1780370959149,88.44,70881.39,20.0,-0.00018,0.0,0.01124]
[1780370964184,88.44,70879.41,20.0,-0.00018,0.0,0.01129]
[1780370969219,88.44,70885.59,20.0,-0.00018,0.0,0.01112]
[1780370971233,88.44,70888.63,20.0,-0.00018,0.0,0.01076]
[1780370976268,88.44,70889.89,20.0,-0.00017,0.0,0.01073]
[1780370982310,88.44,70889.51,20.0,-0.00017,0.0,0.01074]
[1780370986339,88.44,70884.53,20.0,-0.00018,0.0,0.01087]
[1780370988353,88.44,70852.45,20.0,-0.00019,0.0,0.01178]
[1780370989360,88.44,70884.43,20.0,-0.00018,0.0,0.01088]
[1780370994397,88.44,70879.75,20.0,-0.00018,0.0,0.011]
[1780370996413,88.44,70872.61,20.0,-0.00018,0.0,0.0112]
[1780370998426,88.44,70876.95,20.0,-0.00018,0.0,0.01108]
[1780371002454,88.44,70881.4,20.0,-0.00018,0.0,0.01096]
[1780371007489,88.44,70845.25,20.0,-0.0002,0.0,0.01199]
[1780371008496,88.44,70876.36,20.0,-0.00018,0.0,0.0111]
[1780371012524,88.44,70841.27,20.0,-0.0002,0.0,0.01211]
[1780371013531,88.44,70871.07,20.0,-0.00018,0.0,0.01124]
[1780371018566,88.44,70867.15,20.0,-0.00019,0.0,0.01135]
[1780371020579,88.44,70861.49,20.0,-0.00019,0.0,0.01152]
[1780371025615,88.44,70865.31,20.0,-0.00019,0.0,0.01141]
[1780371029650,88.44,70878.59,20.0,-0.00018,0.0,0.01103]
[1780371031664,88.44,70877.06,20.0,-0.00018,0.0,0.0108]
[1780371035692,88.44,70868.65,20.0,-0.00018,0.0,0.01103]
[1780371039720,88.44,70861.4,20.0,-0.00018,0.0,0.01123]
[1780371041733,88.44,70853.03,20.0,-0.00019,0.0,0.01147]
[1780371042741,88.44,70848.71,20.0,-0.00019,0.0,0.01159]
[1780371044755,88.44,70820.21,20.0,-0.00021,0.0,0.01244]
[1780371045762,88.44,70853.17,20.0,-0.00019,0.0,0.01146]
[1780371046769,88.44,70822.63,20.0,-0.0002,0.0,0.01237]
[1780371047778,88.44,70855.31,20.0,-0.00019,0.0,0.0114]
[1780371048783,88.44,70823.68,20.0,-0.0002,0.0,0.01234]
[1780371049790,88.44,70856.2,20.0,-0.00019,0.0,0.01138]
[1780371054825,88.44,70854.73,20.0,-0.00019,0.0,0.01142]
[1780371055832,88.44,70850.38,20.0,-0.00019,0.0,0.01154]
[1780371059859,88.44,70846.04,20.0,-0.00019,0.0,0.01167]
[1780371061874,88.44,70851.22,20.0,-0.00019,0.0,0.01152]
[1780371066909,88.44,70851.47,20.0,-0.00019,0.0,0.01151]
[1780371068615,88.44,70850.67,20.0,-0.00019,0.0,0.01154]
[1780371072556,88.44,70855.26,20.0,-0.00019,0.0,0.0114]
[1780371072951,88.44,70850.92,20.0,-0.00019,0.0,0.01153]
[1780371073958,88.44,70845.51,20.0,-0.00019,0.0,0.01169]
[1780371078993,88.44,70844.82,20.0,-0.00019,0.0,0.01171]
[1780371083693,88.44,70842.36,20.0,-0.00019,0.0,0.01178]
[1780371086050,88.44,70805.08,20.0,-0.00021,0.0,0.01292]
[1780371088067,88.44,70812.96,20.0,-0.00021,0.0,0.01267]
[1780371090081,88.44,70845.33,20.0,-0.00019,0.0,0.01169]
[1780371091088,88.44,70845.44,20.0,-0.00019,0.0,0.0114]
[1780371093102,88.44,70814.1,20.0,-0.0002,0.0,0.01232]
[1780371094109,88.44,70847.53,20.0,-0.00019,0.0,0.01134]
[1780371099144,88.44,70844.71,20.0,-0.00019,0.0,0.01142]
[1780371104179,88.44,70845.14,20.0,-0.00019,0.0,0.0114]
[1780371108207,88.44,70850.08,20.0,-0.00018,0.0,0.01126]
[1780371110220,88.44,70855.16,20.0,-0.00018,0.0,0.01112]
[1780371112497,88.44,70851.35,20.0,-0.00018,0.0,0.01123]
[1780371112860,88.44,70850.83,20.0,-0.00018,0.0,0.01124]
[1780371118277,88.44,70853.94,20.0,-0.00018,0.0,0.01116]
[1780371123312,88.44,70820.98,20.0,-0.0002,0.0,0.01211]
[1780371124319,88.44,70854.27,20.0,-0.00018,0.0,0.01115]
[1780371125326,88.44,70822.22,20.0,-0.0002,0.0,0.01208]
[1780371126333,88.44,70854.18,20.0,-0.00018,0.0,0.01115]
[1780371127339,88.44,70825.19,20.0,-0.0002,0.0,0.01199]
[1780371128346,88.44,70857.41,20.0,-0.00018,0.0,0.01106]
[1780371131368,88.44,70829.09,20.0,-0.0002,0.0,0.01187]
[1780371132375,88.44,70861.3,20.0,-0.00018,0.0,0.01095]
[1780371137410,88.44,70863.68,20.0,-0.00018,0.0,0.01089]
[1780371141442,88.44,70872.23,20.0,-0.00017,0.0,0.01066]
[1780371142448,88.44,70884.67,20.0,-0.00017,0.0,0.01033]
[1780371148490,88.44,70886.32,20.0,-0.00017,0.0,0.01028]
[1780371151511,88.44,70885.96,20.0,-0.00016,0.0,0.01003]
[1780371156546,88.44,70884.92,20.0,-0.00016,0.0,0.01006]
[1780371161581,88.44,70885.12,20.0,-0.00016,0.0,0.01005]
[1780371166616,88.44,70888.81,20.0,-0.00016,0.0,0.00996]
[1780371171651,88.44,70886.84,20.0,-0.00016,0.0,0.01001]
[1780371176687,88.44,70885.53,20.0,-0.00016,0.0,0.01004]
[1780371181723,88.44,70887.49,20.0,-0.00016,0.0,0.00999]
[1780371186758,88.44,70890.01,20.0,-0.00016,0.0,0.00993]
[1780371191793,88.44,70902.67,20.0,-0.00016,0.0,0.00962]
[1780371192800,88.44,70907.6,20.0,-0.00015,0.0,0.0095]
[1780371194813,88.44,70902.48,20.0,-0.00016,0.0,0.00962]
[1780371199849,88.44,70905.61,20.0,-0.00016,0.0,0.00954]
[1780371204884,88.44,70906.7,20.0,-0.00015,0.0,0.00952]
[1780371209919,88.44,70904.94,20.0,-0.00016,0.0,0.00956]
[1780371212940,88.44,70905.4,20.0,-0.00015,0.0,0.0093]
[1780371215962,88.44,70868.05,20.0,-0.00017,0.0,0.01023]
[1780371216969,88.44,70902.64,20.0,-0.00015,0.0,0.00937]
[1780371219816,88.44,70904.81,20.0,-0.00015,0.0,0.00932]
[1780371220012,88.44,70877.17,20.0,-0.00016,0.0,0.00999]
[1780371222015,88.44,70910.53,20.0,-0.00015,0.0,0.00918]
[1780371226053,88.44,70879.95,20.0,-0.00016,0.0,0.00992]
[1780371228062,88.44,70916.22,20.0,-0.00015,0.0,0.00905]
[1780371233098,88.44,70918.36,20.0,-0.00015,0.0,0.009]
[1780371237127,88.44,70909.8,20.0,-0.00015,0.0,0.0092]
[1780371239141,88.44,70900.66,20.0,-0.00015,0.0,0.00942]
[1780371243171,88.44,70895.21,20.0,-0.00016,0.0,0.00955]
[1780371245185,88.44,70886.69,20.0,-0.00016,0.0,0.00976]
[1780371250220,88.44,70880.74,20.0,-0.00016,0.0,0.0099]
[1780371252235,88.44,70876.35,20.0,-0.00016,0.0,0.01002]
[1780371257269,88.44,70877.27,20.0,-0.00016,0.0,0.00999]
[1780371262074,88.44,70877.6,20.0,-0.00016,0.0,0.00998]
[1780371271367,88.44,70876.78,20.0,-0.00016,0.0,0.00975]
[1780371277409,88.44,70877.51,20.0,-0.00016,0.0,0.00973]
[1780371282444,88.44,70880.89,20.0,-0.00016,0.0,0.00965]
[1780371287479,88.44,70887.39,20.0,-0.00015,0.0,0.00949]
[1780371289493,88.44,70881.41,20.0,-0.00016,0.0,0.00963]
[1780371292514,88.44,70865.33,20.0,-0.00016,0.0,0.01003]
[1780371297556,88.44,70860.71,20.0,-0.00017,0.0,0.01015]
[1780371302587,88.44,70820.6,20.0,-0.00019,0.0,0.01124]
[1780371303594,88.44,70816.24,20.0,-0.00019,0.0,0.01136]
[1780371305608,88.44,70821.28,20.0,-0.00019,0.0,0.01122]
[1780371307622,88.44,70825.84,20.0,-0.00018,0.0,0.01109]
[1780371311650,88.44,70832.0,20.0,-0.00018,0.0,0.01092]
[1780371315678,88.44,70839.18,20.0,-0.00018,0.0,0.01072]
[1780371320712,88.44,70845.57,20.0,-0.00017,0.0,0.01055]
[1780371325748,88.44,70853.3,20.0,-0.00017,0.0,0.01035]
[1780371330783,88.44,70853.39,20.0,-0.00017,0.0,0.01034]
[1780371331790,88.44,70853.49,20.0,-0.00017,0.0,0.01007]
[1780371336825,88.44,70849.66,20.0,-0.00017,0.0,0.01017]
[1780371337832,88.44,70843.24,20.0,-0.00017,0.0,0.01034]
[1780371338839,88.44,70838.81,20.0,-0.00017,0.0,0.01046]
[1780371343876,88.44,70840.48,20.0,-0.00017,0.0,0.01041]
[1780371345889,88.44,70844.92,20.0,-0.00017,0.0,0.0103]
[1780371350925,88.44,70845.15,20.0,-0.00017,0.0,0.01029]
[1780371352938,88.44,70851.62,20.0,-0.00017,0.0,0.01012]
[1780371357974,88.44,70849.92,20.0,-0.00017,0.0,0.01017]
[1780371363010,88.44,70846.85,20.0,-0.00017,0.0,0.01025]
[1780371368045,88.44,70847.07,20.0,-0.00017,0.0,0.01024]
[1780371373083,88.44,70847.47,20.0,-0.00017,0.0,0.01023]
[1780371377114,88.44,70842.37,20.0,-0.00017,0.0,0.01036]
[1780371378120,88.44,70836.02,20.0,-0.00017,0.0,0.01053]
[1780371380134,88.44,70829.9,20.0,-0.00018,0.0,0.0107]
[1780371385170,88.44,70826.78,20.0,-0.00018,0.0,0.01078]
[1780371390205,88.44,70830.49,20.0,-0.00018,0.0,0.01068]
[1780371391212,88.44,70830.45,20.0,-0.00017,0.0,0.01041]
[1780371396247,88.44,70829.79,20.0,-0.00017,0.0,0.01042]
[1780371401282,88.44,70832.0,20.0,-0.00017,0.0,0.01036]
[1780371406317,88.44,70835.6,20.0,-0.00017,0.0,0.01027]
[1780371411355,88.44,70832.21,20.0,-0.00017,0.0,0.01036]
[1780371415382,88.44,70838.58,20.0,-0.00017,0.0,0.01019]
[1780371420417,88.44,70837.83,20.0,-0.00017,0.0,0.01021]
[1780371425452,88.44,70836.43,20.0,-0.00017,0.0,0.01025]
[1780371427467,88.44,70841.39,20.0,-0.00017,0.0,0.01012]
[1780371432506,88.44,70845.43,20.0,-0.00016,0.0,0.01002]
[1780371433512,88.44,70852.68,20.0,-0.00016,0.0,0.00983]
[1780371436748,88.44,70857.01,20.0,-0.00016,0.0,0.00973]
[1780371440562,88.44,70851.72,20.0,-0.00016,0.0,0.00986]
[1780371442576,88.44,70835.94,20.0,-0.00017,0.0,0.01026]
[1780371447611,88.44,70832.02,20.0,-0.00017,0.0,0.01036]
[1780371449625,88.44,70824.66,20.0,-0.00017,0.0,0.01056]
[1780371451639,88.44,70824.87,20.0,-0.00017,0.0,0.01028]
[1780371454213,88.44,70825.48,20.0,-0.00017,0.0,0.01027]
[1780371459695,88.44,70827.25,20.0,-0.00017,0.0,0.01022]
[1780371464730,88.44,70823.46,20.0,-0.00017,0.0,0.01032]
[1780371466138,88.44,70823.92,20.0,-0.00017,0.0,0.01031]
[1780371471779,88.44,70829.88,20.0,-0.00017,0.0,0.01015]
[1780371476814,88.44,70834.27,20.0,-0.00017,0.0,0.01004]
[1780371478045,88.44,70834.26,20.0,-0.00017,0.0,0.01004]
[1780371481849,88.44,70823.07,20.0,-0.00017,0.0,0.01033]
[1780371486884,88.44,70821.25,20.0,-0.00017,0.0,0.01038]
[1780371489905,88.44,70825.96,20.0,-0.00017,0.0,0.01025]
[1780371490352,88.44,70825.96,20.0,-0.00017,0.0,0.01025]
[1780371495946,88.44,70829.06,20.0,-0.00017,0.0,0.01017]
[1780371498968,88.44,70836.11,20.0,-0.00016,0.0,0.00999]
[1780371501849,88.44,70835.08,20.0,-0.00017,0.0,0.01002]
[1780371507024,88.44,70836.03,20.0,-0.00016,0.0,0.00999]
[1780371509038,88.44,70831.59,20.0,-0.00017,0.0,0.01011]
[1780371511829,88.44,70831.55,20.0,-0.00017,0.0,0.01011]
[1780371511857,88.44,70831.92,20.0,-0.00016,0.0,0.00983]
[1780371514196,88.44,70830.64,20.0,-0.00016,0.0,0.00987]
[1780371524143,88.44,70837.37,20.0,-0.00016,0.0,0.0097]
[1780371526018,88.44,70837.37,20.0,-0.00016,0.0,0.0097]
[1780371529178,88.44,70846.84,20.0,-0.00016,0.0,0.00947]
[1780371535220,88.44,70845.93,20.0,-0.00016,0.0,0.00949]
[1780371537235,88.44,70841.41,20.0,-0.00016,0.0,0.0096]
[1780371540256,88.44,70847.71,20.0,-0.00016,0.0,0.00944]
[1780371542270,88.44,70854.69,20.0,-0.00015,0.0,0.00928]
[1780371547308,88.44,70858.43,20.0,-0.00015,0.0,0.00919]
[1780371548313,88.44,70863.17,20.0,-0.00015,0.0,0.00908]
[1780371553348,88.44,70866.02,20.0,-0.00015,0.0,0.00901]
[1780371554354,88.44,70859.62,20.0,-0.00015,0.0,0.00916]
[1780371555362,88.44,70853.91,20.0,-0.00015,0.0,0.0093]
[1780371561403,88.44,70851.95,20.0,-0.00015,0.0,0.00934]
[1780371564425,88.44,70847.69,20.0,-0.00016,0.0,0.00944]
[1780371566948,88.44,70848.57,20.0,-0.00015,0.0,0.00942]
[1780371567446,88.44,70842.16,20.0,-0.00016,0.0,0.00958]
[1780371570467,88.44,70837.88,20.0,-0.00016,0.0,0.00969]
[1780371572481,88.44,70837.67,20.0,-0.00016,0.0,0.00944]
[1780371577516,88.44,70837.9,20.0,-0.00016,0.0,0.00943]
[1780371581544,88.44,70844.16,20.0,-0.00015,0.0,0.00928]
[1780371586579,88.44,70844.92,20.0,-0.00015,0.0,0.00926]
[1780371591614,88.44,70844.81,20.0,-0.00015,0.0,0.00926]
[1780371596649,88.44,70844.54,20.0,-0.00015,0.0,0.00927]
[1780371601684,88.44,70845.74,20.0,-0.00015,0.0,0.00924]
[1780371606719,88.44,70842.47,20.0,-0.00015,0.0,0.00932]
[1780371610748,88.44,70847.07,20.0,-0.00015,0.0,0.00921]
[1780371612762,88.44,70851.55,20.0,-0.00015,0.0,0.0091]
[1780371617796,88.44,70851.51,20.0,-0.00015,0.0,0.00911]
[1780371619811,88.44,70857.17,20.0,-0.00015,0.0,0.00897]
[1780371624847,88.44,70859.29,20.0,-0.00015,0.0,0.00892]
[1780371629882,88.44,70859.52,20.0,-0.00015,0.0,0.00892]
[1780371631895,88.44,70859.51,20.0,-0.00014,0.0,0.00868]
[1780371636932,88.44,70850.65,20.0,-0.00015,0.0,0.00888]
[1780371637939,88.44,70843.48,20.0,-0.00015,0.0,0.00905]
[1780371642974,88.44,70847.44,20.0,-0.00015,0.0,0.00896]
[1780371648009,88.44,70844.71,20.0,-0.00015,0.0,0.00902]
[1780371653044,88.44,70846.8,20.0,-0.00015,0.0,0.00897]
[1780371657081,88.44,70853.71,20.0,-0.00014,0.0,0.00881]
[1780371658088,88.44,70858.74,20.0,-0.00014,0.0,0.0087]
[1780371663125,88.44,70862.01,20.0,-0.00014,0.0,0.00862]
[1780371668160,88.44,70859.45,20.0,-0.00014,0.0,0.00868]
[1780371673195,88.44,70861.86,20.0,-0.00014,0.0,0.00863]
[1780371678231,88.44,70863.89,20.0,-0.00014,0.0,0.00858]
[1780371683267,88.44,70867.6,20.0,-0.00014,0.0,0.0085]
[1780371688302,88.44,70867.52,20.0,-0.00014,0.0,0.0085]
[1780371691323,88.44,70870.14,20.0,-0.00013,0.0,0.00822]
[1780371696358,88.44,70866.0,20.0,-0.00014,0.0,0.0083]
[1780371698372,88.44,70858.7,20.0,-0.00014,0.0,0.00846]
[1780371703407,88.44,70854.88,20.0,-0.00014,0.0,0.00855]
[1780371707435,88.44,70859.21,20.0,-0.00014,0.0,0.00845]
[1780371712470,88.44,70858.88,20.0,-0.00014,0.0,0.00846]
[1780371717505,88.44,70854.13,20.0,-0.00014,0.0,0.00857]
[1780371721541,88.44,70848.28,20.0,-0.00014,0.0,0.0087]
[1780371723498,88.44,70847.78,20.0,-0.00014,0.0,0.00871]
[1780371723655,88.44,70847.78,20.0,-0.00014,0.0,0.00871]
[1780371731611,88.44,70843.64,20.0,-0.00014,0.0,0.0088]
[1780371734632,88.44,70836.99,20.0,-0.00015,0.0,0.00896]
[1780371735639,88.44,70829.96,20.0,-0.00015,0.0,0.00912]
[1780371737653,88.44,70824.69,20.0,-0.00015,0.0,0.00925]
[1780371742688,88.44,70823.19,20.0,-0.00015,0.0,0.00928]
[1780371745709,88.44,70818.9,20.0,-0.00016,0.0,0.00939]
[1780371750748,88.44,70819.57,20.0,-0.00016,0.0,0.00937]
[1780371751755,88.44,70820.52,20.0,-0.00015,0.0,0.0091]
[1780371752762,88.44,70833.13,20.0,-0.00015,0.0,0.0088]
[1780371757797,88.44,70851.42,20.0,-0.00014,0.0,0.00839]
[1780371762835,88.44,70875.61,20.0,-0.00013,0.0,0.00788]
[1780371763841,88.44,70880.78,20.0,-0.00013,0.0,0.00777]
[1780371767870,88.44,70891.74,20.0,-0.00012,0.0,0.00755]
[1780371773912,88.44,70893.78,20.0,-0.00012,0.0,0.00751]
[1780371775862,88.44,70894.07,20.0,-0.00012,0.0,0.00751]
[1780371780961,88.44,70890.51,20.0,-0.00012,0.0,0.00758]
[1780371785997,88.44,70888.38,20.0,-0.00012,0.0,0.00762]
[1780371791034,88.44,70889.01,20.0,-0.00012,0.0,0.00761]
[1780371795063,88.44,70893.27,20.0,-0.00012,0.0,0.00752]
[1780371803119,88.44,70893.07,20.0,-0.00012,0.0,0.00752]
[1780371807147,88.44,70900.65,20.0,-0.00012,0.0,0.00738]
[1780371808154,88.44,70905.66,20.0,-0.00012,0.0,0.00728]
[1780371811175,88.44,70905.64,20.0,-0.00012,0.0,0.00708]
[1780371816210,88.44,70907.75,20.0,-0.00011,0.0,0.00704]
[1780371821245,88.44,70907.15,20.0,-0.00011,0.0,0.00705]
[1780371826291,88.44,70906.78,20.0,-0.00011,0.0,0.00706]
[1780371831325,88.44,70909.2,20.0,-0.00011,0.0,0.00701]
[1780371836360,88.44,70908.66,20.0,-0.00011,0.0,0.00702]
[1780371841398,88.44,70908.61,20.0,-0.00011,0.0,0.00702]
[1780371842405,88.44,70914.14,20.0,-0.00011,0.0,0.00692]
[1780371845426,88.44,70919.0,20.0,-0.00011,0.0,0.00683]
[1780371846815,88.44,70919.0,20.0,-0.00011,0.0,0.00683]
[1780371849455,88.44,70925.03,20.0,-0.00011,0.0,0.00672]
[1780371855497,88.44,70921.37,20.0,-0.00011,0.0,0.00679]
[1780371859525,88.44,70917.04,20.0,-0.00011,0.0,0.00687]
[1780371864560,88.44,70918.53,20.0,-0.00011,0.0,0.00684]
[1780371869595,88.44,70918.09,20.0,-0.00011,0.0,0.00685]
[1780371871609,88.44,70917.88,20.0,-0.00011,0.0,0.00666]
[1780371876644,88.44,70918.91,20.0,-0.00011,0.0,0.00664]
[1780371879665,88.44,70924.93,20.0,-0.00011,0.0,0.00653]
[1780371884700,88.44,70924.17,20.0,-0.00011,0.0,0.00655]
[1780371889736,88.44,70926.75,20.0,-0.00011,0.0,0.0065]
[1780371894770,88.44,70929.36,20.0,-0.0001,0.0,0.00646]
[1780371899805,88.44,70928.9,20.0,-0.0001,0.0,0.00647]
[1780371904840,88.44,70929.4,20.0,-0.0001,0.0,0.00646]
[1780371906854,88.44,70936.11,20.0,-0.0001,0.0,0.00634]
[1780371911889,88.44,70936.56,20.0,-0.0001,0.0,0.00634]
[1780371916924,88.44,70938.8,20.0,-0.0001,0.0,0.0063]
[1780371920952,88.44,70927.66,20.0,-0.00011,0.0,0.00649]
[1780371926994,88.44,70925.16,20.0,-0.00011,0.0,0.00653]
[1780371931023,88.44,70926.09,20.0,-0.0001,0.0,0.00633]
[1780371936058,88.44,70925.89,20.0,-0.0001,0.0,0.00633]
[1780371943106,88.44,70923.81,20.0,-0.0001,0.0,0.00637]
[1780371946128,88.44,70928.49,20.0,-0.0001,0.0,0.00629]
[1780371948142,88.44,70933.42,20.0,-0.0001,0.0,0.00621]
[1780371953177,88.44,70933.46,20.0,-0.0001,0.0,0.00621]
[1780371958213,88.44,70929.84,20.0,-0.0001,0.0,0.00627]
[1780371963248,88.44,70929.76,20.0,-0.0001,0.0,0.00627]
[1780371964264,88.44,70925.03,20.0,-0.0001,0.0,0.00635]
[1780371965271,88.44,70916.85,20.0,-0.00011,0.0,0.00649]
[1780371970308,88.44,70920.34,20.0,-0.0001,0.0,0.00643]
[1780371973329,88.44,70927.0,20.0,-0.0001,0.0,0.00631]
[1780371978364,88.44,70928.53,20.0,-0.0001,0.0,0.00629]
[1780371983399,88.44,70928.9,20.0,-0.0001,0.0,0.00628]
[1780371985413,88.44,70923.34,20.0,-0.0001,0.0,0.00638]
[1780371990448,88.44,70922.87,20.0,-0.0001,0.0,0.00638]
[1780371991455,88.44,70922.81,20.0,-0.0001,0.0,0.0062]
[1780371996491,88.44,70916.19,20.0,-0.0001,0.0,0.00631]
[1780371997498,88.44,70910.49,20.0,-0.0001,0.0,0.00641]
[1780372002533,88.44,70911.01,20.0,-0.0001,0.0,0.0064]
[1780372007568,88.44,70914.55,20.0,-0.0001,0.0,0.00634]
[1780372012603,88.44,70911.91,20.0,-0.0001,0.0,0.00639]
[1780372017638,88.44,70914.62,20.0,-0.0001,0.0,0.00634]
[1780372020659,88.44,70923.58,20.0,-0.0001,0.0,0.00619]
[1780372025694,88.44,70922.34,20.0,-0.0001,0.0,0.00621]
[1780372030728,88.44,70922.65,20.0,-0.0001,0.0,0.00621]
[1780372035764,88.44,70918.58,20.0,-0.0001,0.0,0.00627]
[1780372040799,88.44,70920.1,20.0,-0.0001,0.0,0.00625]
[1780372044827,88.44,70924.23,20.0,-0.0001,0.0,0.00618]
[1780372048855,88.44,70928.65,20.0,-0.0001,0.0,0.00611]
[1780372051876,88.44,70929.97,20.0,-0.0001,0.0,0.00591]
[1780372056911,88.44,70931.15,20.0,-0.0001,0.0,0.00589]
[1780372061946,88.44,70931.17,20.0,-0.0001,0.0,0.00589]
[1780372066983,88.44,70934.46,20.0,-9e-05,0.0,0.00584]
[1780372071011,88.44,70907.18,20.0,-0.0001,0.0,0.00628]
[1780372072018,88.44,70938.18,20.0,-9e-05,0.0,0.00578]
[1780372073075,88.44,70938.18,20.0,-9e-05,0.0,0.00578]
[1780372075039,88.44,70909.17,20.0,-0.0001,0.0,0.00625]
[1780372076045,88.44,70939.74,20.0,-9e-05,0.0,0.00575]
[1780372081080,88.44,70942.55,20.0,-9e-05,0.0,0.00571]
[1780372084102,88.44,70935.4,20.0,-9e-05,0.0,0.00582]
[1780372089137,88.44,70902.13,20.0,-0.0001,0.0,0.00637]
[1780372090144,88.44,70932.61,20.0,-0.0001,0.0,0.00587]
[1780372092160,88.44,70928.33,20.0,-0.0001,0.0,0.00593]
[1780372093167,88.44,70915.09,20.0,-0.0001,0.0,0.00615]
[1780372097203,88.44,70904.27,20.0,-0.0001,0.0,0.00633]
[1780372099217,88.44,70894.19,20.0,-0.00011,0.0,0.00651]
[1780372100224,88.44,70888.32,20.0,-0.00011,0.0,0.00661]
[1780372102854,88.44,70888.37,20.0,-0.00011,0.0,0.00661]
[1780372108280,88.44,70892.38,20.0,-0.00011,0.0,0.00654]
[1780372111301,88.44,70894.08,20.0,-0.0001,0.0,0.00632]
[1780372117346,88.44,70894.79,20.0,-0.0001,0.0,0.00631]
[1780372118350,88.44,70867.37,20.0,-0.00011,0.0,0.00679]
[1780372120364,88.44,70873.63,20.0,-0.00011,0.0,0.00668]
[1780372121371,88.44,70905.34,20.0,-0.0001,0.0,0.00613]
[1780372123385,88.44,70871.73,20.0,-0.00011,0.0,0.00671]
[1780372124392,88.44,70864.82,20.0,-0.00011,0.0,0.00684]
[1780372125399,88.44,70892.56,20.0,-0.0001,0.0,0.00635]
[1780372126670,88.44,70892.56,20.0,-0.0001,0.0,0.00635]
[1780372128420,88.44,70863.11,20.0,-0.00011,0.0,0.00687]
[1780372130434,88.44,70893.68,20.0,-0.0001,0.0,0.00633]
[1780372132448,88.44,70888.01,20.0,-0.00011,0.0,0.00642]
[1780372135468,88.44,70883.83,20.0,-0.00011,0.0,0.0065]
[1780372140505,88.44,70886.41,20.0,-0.00011,0.0,0.00645]
[1780372144533,88.44,70890.84,20.0,-0.0001,0.0,0.00638]
[1780372149568,88.44,70889.08,20.0,-0.0001,0.0,0.00641]
[1780372152589,88.44,70884.2,20.0,-0.00011,0.0,0.00649]
[1780372153596,88.44,70852.36,20.0,-0.00012,0.0,0.00707]
[1780372154603,88.44,70884.38,20.0,-0.00011,0.0,0.00649]
[1780372155611,88.44,70855.65,20.0,-0.00012,0.0,0.00701]
[1780372157625,88.44,70888.23,20.0,-0.00011,0.0,0.00642]
[1780372159639,88.44,70894.28,20.0,-0.0001,0.0,0.00632]
[1780372164674,88.44,70897.95,20.0,-0.0001,0.0,0.00626]
[1780372169708,88.44,70898.29,20.0,-0.0001,0.0,0.00625]
[1780372171724,88.44,70897.24,20.0,-0.0001,0.0,0.00609]
[1780372177766,88.44,70897.32,20.0,-0.0001,0.0,0.00608]
[1780372182801,88.44,70896.39,20.0,-0.0001,0.0,0.0061]
[1780372183808,88.44,70890.9,20.0,-0.0001,0.0,0.00619]
[1780372184815,88.44,70884.97,20.0,-0.0001,0.0,0.00629]
[1780372188843,88.44,70889.77,20.0,-0.0001,0.0,0.00621]
[1780372189850,88.44,70863.97,20.0,-0.00011,0.0,0.00666]
[1780372190856,88.44,70895.96,20.0,-0.0001,0.0,0.00611]
[1780372195892,88.44,70896.9,20.0,-0.0001,0.0,0.00609]
[1780372200927,88.44,70898.09,20.0,-0.0001,0.0,0.00607]
[1780372205962,88.44,70903.79,20.0,-0.0001,0.0,0.00598]
[1780372209992,88.44,70910.58,20.0,-0.0001,0.0,0.00587]
[1780372210997,88.44,70915.12,20.0,-9e-05,0.0,0.0058]
[1780372217047,88.44,70916.67,20.0,-9e-05,0.0,0.00577]
[1780372224096,88.44,70916.74,20.0,-9e-05,0.0,0.00577]
[1780372227117,88.44,70911.75,20.0,-0.0001,0.0,0.00585]
[1780372231145,88.44,70911.44,20.0,-9e-05,0.0,0.00568]
[1780372232152,88.44,70888.3,20.0,-0.0001,0.0,0.00605]
[1780372233159,88.44,70895.72,20.0,-0.0001,0.0,0.00593]
[1780372235173,88.44,70927.01,20.0,-9e-05,0.0,0.00545]
[1780372240208,88.44,70929.75,20.0,-9e-05,0.0,0.00541]
[1780372245243,88.44,70929.37,20.0,-9e-05,0.0,0.00541]
[1780372248267,88.44,70933.47,20.0,-9e-05,0.0,0.00535]
[1780372249273,88.44,70938.07,20.0,-9e-05,0.0,0.00528]
[1780372254308,88.44,70938.8,20.0,-9e-05,0.0,0.00527]
[1780372258337,88.44,70933.79,20.0,-9e-05,0.0,0.00535]
[1780372263375,88.44,70934.47,20.0,-9e-05,0.0,0.00534]
[1780372268410,88.44,70935.69,20.0,-9e-05,0.0,0.00532]
[1780372269417,88.44,70906.03,20.0,-9e-05,0.0,0.00577]
[1780372270424,88.44,70934.79,20.0,-9e-05,0.0,0.00533]
[1780372271431,88.44,70904.19,20.0,-9e-05,0.0,0.0058]
[1780372273445,88.44,70909.19,20.0,-9e-05,0.0,0.00572]
[1780372274452,88.44,70939.71,20.0,-9e-05,0.0,0.00526]
[1780372276466,88.44,70907.96,20.0,-9e-05,0.0,0.00574]
[1780372277473,88.44,70936.46,20.0,-9e-05,0.0,0.00531]
[1780372282508,88.44,70937.71,20.0,-9e-05,0.0,0.00529]
[1780372287543,88.44,70934.92,20.0,-9e-05,0.0,0.00533]
[1780372291571,88.44,70930.68,20.0,-8e-05,0.0,0.00523]
[1780372292579,88.44,70926.1,20.0,-9e-05,0.0,0.0053]
[1780372293586,88.44,70921.08,20.0,-9e-05,0.0,0.00537]
[1780372298621,88.44,70921.52,20.0,-9e-05,0.0,0.00537]
[1780372301642,88.44,70891.54,20.0,-0.0001,0.0,0.00582]
[1780372302649,88.44,70918.17,20.0,-9e-05,0.0,0.00541]
[1780372303656,88.44,70877.03,20.0,-0.0001,0.0,0.00606]
[1780372304663,88.44,70915.17,20.0,-9e-05,0.0,0.00546]
[1780372309698,88.44,70912.86,20.0,-9e-05,0.0,0.00549]
[1780372313726,88.44,70906.66,20.0,-9e-05,0.0,0.00559]
[1780372318761,88.44,70904.22,20.0,-9e-05,0.0,0.00563]
[1780372322789,88.44,70870.25,20.0,-0.0001,0.0,0.00617]
[1780372323795,88.44,70909.61,20.0,-9e-05,0.0,0.00554]
[1780372325811,88.44,70915.78,20.0,-9e-05,0.0,0.00545]
[1780372327824,88.44,70878.62,20.0,-0.0001,0.0,0.00603]
[1780372328831,88.44,70917.08,20.0,-9e-05,0.0,0.00543]
[1780372332859,88.44,70881.96,20.0,-0.0001,0.0,0.00598]
[1780372333866,88.44,70920.06,20.0,-9e-05,0.0,0.00539]
[1780372334498,88.44,70920.06,20.0,-9e-05,0.0,0.00539]
[1780372334873,88.44,70882.43,20.0,-0.0001,0.0,0.00597]
[1780372334988,88.44,70882.43,20.0,-0.0001,0.0,0.00597]
[1780372336887,88.44,70918.68,20.0,-9e-05,0.0,0.00541]
[1780372341921,88.44,70918.25,20.0,-9e-05,0.0,0.00541]
[1780372346957,88.44,70879.91,20.0,-0.0001,0.0,0.00601]
[1780372351992,88.44,70879.36,20.0,-0.0001,0.0,0.00584]
[1780372355013,88.44,70875.22,20.0,-0.0001,0.0,0.00591]
[1780372358034,88.44,70880.11,20.0,-0.0001,0.0,0.00583]
[1780372363069,88.44,70881.91,20.0,-0.0001,0.0,0.0058]
[1780372371125,88.44,70883.47,20.0,-9e-05,0.0,0.00578]
[1780372374146,88.44,70888.77,20.0,-9e-05,0.0,0.00569]
[1780372379181,88.44,70892.6,20.0,-9e-05,0.0,0.00563]
[1780372381800,88.44,70888.17,20.0,-9e-05,0.0,0.0057]
[1780372387237,88.44,70883.75,20.0,-9e-05,0.0,0.00577]
[1780372392272,88.44,70883.15,20.0,-9e-05,0.0,0.00578]
[1780372397307,88.44,70883.33,20.0,-9e-05,0.0,0.00578]
[1780372401335,88.44,70913.05,20.0,-9e-05,0.0,0.00533]
[1780372406370,88.44,70911.89,20.0,-9e-05,0.0,0.00534]
[1780372412412,88.44,70913.67,20.0,-8e-05,0.0,0.00516]
[1780372417447,88.44,70913.85,20.0,-8e-05,0.0,0.00516]
[1780372418850,88.44,70913.85,20.0,-8e-05,0.0,0.00516]
[1780372419610,88.44,70913.81,20.0,-8e-05,0.0,0.00516]
[1780372425503,88.44,70917.23,20.0,-8e-05,0.0,0.00511]
[1780372428524,88.44,70911.84,20.0,-8e-05,0.0,0.00518]
[1780372432552,88.44,70917.19,20.0,-8e-05,0.0,0.00511]
[1780372437587,88.44,70915.55,20.0,-8e-05,0.0,0.00513]
[1780372442622,88.44,70923.32,20.0,-8e-05,0.0,0.00502]
[1780372445643,88.44,70927.94,20.0,-8e-05,0.0,0.00496]
[1780372450678,88.44,70925.37,20.0,-8e-05,0.0,0.00499]
[1780372453698,88.44,70920.71,20.0,-8e-05,0.0,0.00506]
[1780372454706,88.44,70920.53,20.0,-8e-05,0.0,0.00506]
[1780372458734,88.44,70920.35,20.0,-8e-05,0.0,0.00506]
[1780372463771,88.44,70921.18,20.0,-8e-05,0.0,0.00505]
[1780372469812,88.44,70920.9,20.0,-8e-05,0.0,0.00506]
[1780372471827,88.44,70920.44,20.0,-8e-05,0.0,0.00491]
[1780372474848,88.44,70925.57,20.0,-8e-05,0.0,0.00484]
[1780372476861,88.44,70930.89,20.0,-8e-05,0.0,0.00477]
[1780372478876,88.44,70937.36,20.0,-8e-05,0.0,0.00468]
[1780372483911,88.44,70935.76,20.0,-8e-05,0.0,0.0047]
[1780372488946,88.44,70931.7,20.0,-8e-05,0.0,0.00476]
[1780372493981,88.44,70931.17,20.0,-8e-05,0.0,0.00476]
[1780372499016,88.44,70930.89,20.0,-8e-05,0.0,0.00477]
[1780372503054,88.44,70924.68,20.0,-8e-05,0.0,0.00485]
[1780372507083,88.44,70917.15,20.0,-8e-05,0.0,0.00495]
[1780372512118,88.44,70915.67,20.0,-8e-05,0.0,0.00497]
[1780372517153,88.44,70912.17,20.0,-8e-05,0.0,0.00502]
[1780372522188,88.44,70912.02,20.0,-8e-05,0.0,0.00502]
[1780372527222,88.44,70911.62,20.0,-8e-05,0.0,0.00503]
[1780372530244,88.44,70907.03,20.0,-8e-05,0.0,0.00509]
[1780372531251,88.44,70906.98,20.0,-8e-05,0.0,0.00494]
[1780372536286,88.44,70907.03,20.0,-8e-05,0.0,0.00494]
[1780372541321,88.44,70905.55,20.0,-8e-05,0.0,0.00496]
[1780372546356,88.44,70899.41,20.0,-8e-05,0.0,0.00505]
[1780372549377,88.44,70890.61,20.0,-8e-05,0.0,0.00517]
[1780372550384,88.44,70885.73,20.0,-9e-05,0.0,0.00524]
[1780372552398,88.44,70891.05,20.0,-8e-05,0.0,0.00516]
[1780372557433,88.44,70891.26,20.0,-8e-05,0.0,0.00516]
[1780372562468,88.44,70864.23,20.0,-9e-05,0.0,0.00556]
[1780372566496,88.44,70869.89,20.0,-9e-05,0.0,0.00547]
[1780372571530,88.44,70870.87,20.0,-9e-05,0.0,0.00546]
[1780372577573,88.44,70870.23,20.0,-9e-05,0.0,0.00547]
[1780372582607,88.44,70869.38,20.0,-9e-05,0.0,0.00548]
[1780372584622,88.44,70865.05,20.0,-9e-05,0.0,0.00555]
[1780372586636,88.44,70858.77,20.0,-9e-05,0.0,0.00564]
[1780372591671,88.44,70857.85,20.0,-9e-05,0.0,0.00549]
[1780372596706,88.44,70857.42,20.0,-9e-05,0.0,0.0055]
[1780372601740,88.44,70858.67,20.0,-9e-05,0.0,0.00548]
[1780372606776,88.44,70856.43,20.0,-9e-05,0.0,0.00551]
[1780372610804,88.44,70851.56,20.0,-9e-05,0.0,0.00558]
[1780372611811,88.44,70846.19,20.0,-9e-05,0.0,0.00567]
[1780372616846,88.44,70842.0,20.0,-9e-05,0.0,0.00573]
[1780372620874,88.44,70849.97,20.0,-9e-05,0.0,0.00561]
[1780372625909,88.44,70849.28,20.0,-9e-05,0.0,0.00562]
[1780372629937,88.44,70855.8,20.0,-9e-05,0.0,0.00552]
[1780372633965,88.44,70850.24,20.0,-9e-05,0.0,0.00561]
[1780372639000,88.44,70848.41,20.0,-9e-05,0.0,0.00563]
[1780372644034,88.44,70849.96,20.0,-9e-05,0.0,0.00561]
[1780372649070,88.44,70849.02,20.0,-9e-05,0.0,0.00562]
[1780372651085,88.44,70848.94,20.0,-9e-05,0.0,0.00545]
[1780372656119,88.44,70850.64,20.0,-9e-05,0.0,0.00543]
[1780372661154,88.44,70853.01,20.0,-9e-05,0.0,0.00539]
[1780372666189,88.44,70853.4,20.0,-9e-05,0.0,0.00539]
[1780372672233,88.44,70855.71,20.0,-9e-05,0.0,0.00535]
[1780372678274,88.44,70855.42,20.0,-9e-05,0.0,0.00536]
[1780372683310,88.44,70854.72,20.0,-9e-05,0.0,0.00537]
[1780372689351,88.44,70854.77,20.0,-9e-05,0.0,0.00537]
[1780372694387,88.44,70852.46,20.0,-9e-05,0.0,0.0054]
[1780372701435,88.44,70852.94,20.0,-9e-05,0.0,0.00539]
[1780372707478,88.44,70852.87,20.0,-9e-05,0.0,0.0054]
[1780372711506,88.44,70852.86,20.0,-9e-05,0.0,0.00523]
[1780372716542,88.44,70853.08,20.0,-9e-05,0.0,0.00523]
[1780372721577,88.44,70852.95,20.0,-9e-05,0.0,0.00523]
[1780372726612,88.44,70851.93,20.0,-9e-05,0.0,0.00524]
[1780372731648,88.44,70848.97,20.0,-9e-05,0.0,0.00529]
[1780372735676,88.44,70853.77,20.0,-9e-05,0.0,0.00522]
[1780372740713,88.44,70857.8,20.0,-9e-05,0.0,0.00516]
[1780372745748,88.44,70859.22,20.0,-8e-05,0.0,0.00514]
[1780372750783,88.44,70858.11,20.0,-8e-05,0.0,0.00515]
[1780372755818,88.44,70857.99,20.0,-9e-05,0.0,0.00516]
[1780372760853,88.44,70858.63,20.0,-8e-05,0.0,0.00515]
[1780372761860,88.44,70865.33,20.0,-8e-05,0.0,0.00505]
[1780372766896,88.44,70867.75,20.0,-8e-05,0.0,0.00502]
[1780372771931,88.44,70867.38,20.0,-8e-05,0.0,0.00487]
[1780372776966,88.44,70867.06,20.0,-8e-05,0.0,0.00487]
[1780372780994,88.44,70862.32,20.0,-8e-05,0.0,0.00494]
[1780372786029,88.44,70856.02,20.0,-8e-05,0.0,0.00502]
[1780372791064,88.44,70889.86,20.0,-7e-05,0.0,0.00457]
[1780372796099,88.44,70889.05,20.0,-8e-05,0.0,0.00458]
[1780372801134,88.44,70887.86,20.0,-8e-05,0.0,0.0046]
[1780372802157,88.44,70897.49,20.0,-7e-05,0.0,0.00447]
[1780372803310,88.44,70909.65,20.0,-7e-05,0.0,0.00432]
[1780372804159,88.44,70919.55,20.0,-7e-05,0.0,0.0042]
[1780372808187,88.44,70910.42,20.0,-7e-05,0.0,0.00431]
[1780372813224,88.44,70909.22,20.0,-7e-05,0.0,0.00433]
[1780372818261,88.44,70901.91,20.0,-7e-05,0.0,0.00442]
[1780372821282,88.44,70907.68,20.0,-7e-05,0.0,0.00435]
[1780372826317,88.44,70904.93,20.0,-7e-05,0.0,0.00438]
[1780372831352,88.44,70905.06,20.0,-7e-05,0.0,0.00424]
[1780372836387,88.44,70905.19,20.0,-7e-05,0.0,0.00424]
[1780372841423,88.44,70906.08,20.0,-7e-05,0.0,0.00423]
[1780372847464,88.44,70906.74,20.0,-7e-05,0.0,0.00422]
[1780372852499,88.44,70903.92,20.0,-7e-05,0.0,0.00425]
[1780372857533,88.44,70903.14,20.0,-7e-05,0.0,0.00426]
[1780372862569,88.44,70902.91,20.0,-7e-05,0.0,0.00426]
[1780372864583,88.44,70894.89,20.0,-7e-05,0.0,0.00436]
[1780372865590,88.44,70863.79,20.0,-8e-05,0.0,0.00476]
[1780372866597,88.44,70859.68,20.0,-8e-05,0.0,0.00482]
[1780372871633,88.44,70858.19,20.0,-8e-05,0.0,0.00484]
[1780372876672,88.44,70862.08,20.0,-8e-05,0.0,0.00479]
[1780372877676,88.44,70866.65,20.0,-8e-05,0.0,0.00473]
[1780372882711,88.44,70872.48,20.0,-8e-05,0.0,0.00465]
[1780372887745,88.44,70874.27,20.0,-8e-05,0.0,0.00462]
[1780372891774,88.44,70874.36,20.0,-7e-05,0.0,0.00448]
[1780372894794,88.44,70881.34,20.0,-7e-05,0.0,0.00439]
[1780372896809,88.44,70886.98,20.0,-7e-05,0.0,0.00432]
[1780372902852,88.44,70890.06,20.0,-7e-05,0.0,0.00428]
[1780372905872,88.44,70897.39,20.0,-7e-05,0.0,0.00419]
[1780372906878,88.44,70901.84,20.0,-7e-05,0.0,0.00414]
[1780372909900,88.44,70905.86,20.0,-7e-05,0.0,0.00409]
[1780372914935,88.44,70906.6,20.0,-7e-05,0.0,0.00409]
[1780372919970,88.44,70908.29,20.0,-7e-05,0.0,0.00407]
[1780372922991,88.44,70902.72,20.0,-7e-05,0.0,0.00413]
[1780372923997,88.44,70897.03,20.0,-7e-05,0.0,0.0042]
[1780372929033,88.44,70894.64,20.0,-7e-05,0.0,0.00423]
[1780372934068,88.44,70896.98,20.0,-7e-05,0.0,0.0042]
[1780372939103,88.44,70893.35,20.0,-7e-05,0.0,0.00424]
[1780372944138,88.44,70894.24,20.0,-7e-05,0.0,0.00423]
[1780372945497,88.44,70894.24,20.0,-7e-05,0.0,0.00423]
[1780372945970,88.44,70894.24,20.0,-7e-05,0.0,0.00423]
[1780372953202,88.44,70895.56,20.0,-7e-05,0.0,0.00408]
[1780372958240,88.44,70895.43,20.0,-7e-05,0.0,0.00408]
[1780372960253,88.44,70887.05,20.0,-7e-05,0.0,0.00418]
[1780372963277,88.44,70879.65,20.0,-7e-05,0.0,0.00427]
[1780372965294,88.44,70875.09,20.0,-7e-05,0.0,0.00433]
[1780372966301,88.44,70868.02,20.0,-7e-05,0.0,0.00441]
[1780372968315,88.44,70863.09,20.0,-7e-05,0.0,0.00448]
[1780372970329,88.44,70855.18,20.0,-8e-05,0.0,0.00458]
[1780372976371,88.44,70854.56,20.0,-8e-05,0.0,0.00459]
[1780372981406,88.44,70849.92,20.0,-8e-05,0.0,0.00465]
[1780372983420,88.44,70845.15,20.0,-8e-05,0.0,0.00471]
[1780372988455,88.44,70848.43,20.0,-8e-05,0.0,0.00467]
[1780372993490,88.44,70852.2,20.0,-8e-05,0.0,0.00462]
[1780372998525,88.44,70851.77,20.0,-8e-05,0.0,0.00462]
[1780373003560,88.44,70851.97,20.0,-8e-05,0.0,0.00462]
[1780373008595,88.44,70851.43,20.0,-8e-05,0.0,0.00463]
[1780373011616,88.44,70852.01,20.0,-7e-05,0.0,0.00447]
[1780373017658,88.44,70851.76,20.0,-7e-05,0.0,0.00447]
[1780373019672,88.44,70857.29,20.0,-7e-05,0.0,0.00441]
[1780373025713,88.44,70858.59,20.0,-7e-05,0.0,0.00439]
[1780373030749,88.44,70856.46,20.0,-7e-05,0.0,0.00442]
[1780373035784,88.44,70854.84,20.0,-7e-05,0.0,0.00444]
[1780373041826,88.44,70856.76,20.0,-7e-05,0.0,0.00441]
[1780373046861,88.44,70856.79,20.0,-7e-05,0.0,0.00441]
[1780373051896,88.44,70858.57,20.0,-7e-05,0.0,0.00439]
[1780373056931,88.44,70857.64,20.0,-7e-05,0.0,0.0044]
[1780373062972,88.44,70856.53,20.0,-7e-05,0.0,0.00441]
[1780373068008,88.44,70856.72,20.0,-7e-05,0.0,0.00441]
[1780373071031,88.44,70856.62,20.0,-7e-05,0.0,0.00427]
[1780373076127,88.44,70856.61,20.0,-7e-05,0.0,0.00427]
[1780373082106,88.44,70854.14,20.0,-7e-05,0.0,0.0043]
[1780373087142,88.44,70854.66,20.0,-7e-05,0.0,0.0043]
[1780373092176,88.44,70855.52,20.0,-7e-05,0.0,0.00429]
[1780373097211,88.44,70856.59,20.0,-7e-05,0.0,0.00427]
[1780373102246,88.44,70855.92,20.0,-7e-05,0.0,0.00428]
[1780373105267,88.44,70862.11,20.0,-7e-05,0.0,0.00421]
[1780373110305,88.44,70866.03,20.0,-7e-05,0.0,0.00416]
[1780373116347,88.44,70868.21,20.0,-7e-05,0.0,0.00413]
[1780373120375,88.44,70863.46,20.0,-7e-05,0.0,0.00419]
[1780373125410,88.44,70862.94,20.0,-7e-05,0.0,0.0042]
[1780373130445,88.44,70861.42,20.0,-7e-05,0.0,0.00421]
[1780373132459,88.44,70861.4,20.0,-7e-05,0.0,0.00408]
[1780373137495,88.44,70860.53,20.0,-7e-05,0.0,0.00409]
[1780373142535,88.44,70860.0,20.0,-7e-05,0.0,0.00409]
[1780373146563,88.44,70866.57,20.0,-7e-05,0.0,0.00402]
[1780373151598,88.44,70869.33,20.0,-7e-05,0.0,0.00399]
[1780373156633,88.44,70870.84,20.0,-7e-05,0.0,0.00397]
[1780373161736,88.44,70871.86,20.0,-7e-05,0.0,0.00396]
[1780373164741,88.44,70878.59,20.0,-6e-05,0.0,0.00388]
[1780373165748,88.44,70882.9,20.0,-6e-05,0.0,0.00383]
[1780373167762,88.44,70875.28,20.0,-6e-05,0.0,0.00392]
[1780373168769,88.44,70866.44,20.0,-7e-05,0.0,0.00402]
[1780373173805,88.44,70866.28,20.0,-7e-05,0.0,0.00402]
[1780373178840,88.44,70866.12,20.0,-7e-05,0.0,0.00402]
[1780373182868,88.44,70870.54,20.0,-7e-05,0.0,0.00397]
[1780373187903,88.44,70870.22,20.0,-7e-05,0.0,0.00397]
[1780373190924,88.44,70864.66,20.0,-7e-05,0.0,0.00404]
[1780373192164,88.44,70864.98,20.0,-6e-05,0.0,0.0039]
[1780373197974,88.44,70865.17,20.0,-6e-05,0.0,0.0039]
[1780373203010,88.44,70862.26,20.0,-6e-05,0.0,0.00393]
[1780373208045,88.44,70861.93,20.0,-6e-05,0.0,0.00394]
[1780373213080,88.44,70867.35,20.0,-6e-05,0.0,0.00388]
[1780373215094,88.44,70871.47,20.0,-6e-05,0.0,0.00383]
[1780373220129,88.44,70867.47,20.0,-6e-05,0.0,0.00388]
[1780373224157,88.44,70860.75,20.0,-7e-05,0.0,0.00395]
[1780373225164,88.44,70856.13,20.0,-7e-05,0.0,0.004]
[1780373228191,88.44,70847.92,20.0,-7e-05,0.0,0.0041]
[1780373233226,88.44,70844.88,20.0,-7e-05,0.0,0.00414]
[1780373236250,88.44,70838.67,20.0,-7e-05,0.0,0.00421]
[1780373237257,88.44,70834.03,20.0,-7e-05,0.0,0.00427]
[1780373242292,88.44,70835.95,20.0,-7e-05,0.0,0.00424]
[1780373247327,88.44,70837.6,20.0,-7e-05,0.0,0.00422]
[1780373251355,88.44,70835.88,20.0,-7e-05,0.0,0.00411]
[1780373253369,88.44,70840.66,20.0,-7e-05,0.0,0.00405]
[1780373258403,88.44,70840.86,20.0,-7e-05,0.0,0.00405]
[1780373265453,88.44,70840.97,20.0,-7e-05,0.0,0.00405]
[1780373269481,88.44,70837.0,20.0,-7e-05,0.0,0.00409]
[1780373274516,88.44,70834.98,20.0,-7e-05,0.0,0.00412]
[1780373279555,88.44,70814.93,20.0,-7e-05,0.0,0.00436]
[1780373282578,88.44,70820.73,20.0,-7e-05,0.0,0.00429]
[1780373287613,88.44,70821.83,20.0,-7e-05,0.0,0.00428]
[1780373292648,88.44,70822.81,20.0,-7e-05,0.0,0.00426]
[1780373295668,88.44,70813.76,20.0,-7e-05,0.0,0.00438]
[1780373300704,88.44,70807.78,20.0,-7e-05,0.0,0.00445]
[1780373305739,88.44,70808.66,20.0,-7e-05,0.0,0.00444]
[1780373310774,88.44,70807.17,20.0,-7e-05,0.0,0.00446]
[1780373311781,88.44,70807.42,20.0,-7e-05,0.0,0.00431]
[1780373313799,88.44,70798.71,20.0,-7e-05,0.0,0.00442]
[1780373315812,88.44,70794.45,20.0,-7e-05,0.0,0.00447]
[1780373320848,88.44,70791.91,20.0,-8e-05,0.0,0.00451]
[1780373325891,88.44,70787.94,20.0,-8e-05,0.0,0.00456]
[1780373330925,88.44,70785.37,20.0,-8e-05,0.0,0.00459]
[1780373331932,88.44,70780.38,20.0,-8e-05,0.0,0.00466]
[1780373334956,88.44,70775.09,20.0,-8e-05,0.0,0.00473]
[1780373338985,88.44,70769.72,20.0,-8e-05,0.0,0.0048]
[1780373344020,88.44,70767.23,20.0,-8e-05,0.0,0.00484]
[1780373349061,88.44,70765.94,20.0,-8e-05,0.0,0.00486]
[1780373351075,88.44,70770.33,20.0,-8e-05,0.0,0.00479]
[1780373352082,88.44,70777.77,20.0,-8e-05,0.0,0.00469]
[1780373357117,88.44,70779.36,20.0,-8e-05,0.0,0.00467]
[1780373362152,88.44,70778.54,20.0,-8e-05,0.0,0.00468]
[1780373365173,88.44,70774.29,20.0,-8e-05,0.0,0.00474]
[1780373370208,88.44,70771.39,20.0,-8e-05,0.0,0.00478]
[1780373372222,88.44,70770.1,20.0,-8e-05,0.0,0.00464]
[1780373377256,88.44,70773.58,20.0,-8e-05,0.0,0.0046]
[1780373382292,88.44,70771.96,20.0,-8e-05,0.0,0.00462]
[1780373383299,88.44,70766.7,20.0,-8e-05,0.0,0.00469]
[1780373387794,88.44,70758.82,20.0,-8e-05,0.0,0.0048]
[1780373388350,88.44,70748.92,20.0,-8e-05,0.0,0.00493]
[1780373393355,88.44,70746.68,20.0,-8e-05,0.0,0.00496]
[1780373398420,88.44,70740.41,20.0,-9e-05,0.0,0.00505]
[1780373399590,88.44,70714.17,20.0,-9e-05,0.0,0.00545]
[1780373400815,88.44,70699.22,20.0,-0.0001,0.0,0.00568]
[1780373401445,88.44,70715.03,20.0,-9e-05,0.0,0.00543]
[1780373406479,88.44,70714.26,20.0,-9e-05,0.0,0.00545]
[1780373410508,88.44,70719.48,20.0,-9e-05,0.0,0.00537]
[1780373414536,88.44,70694.23,20.0,-0.0001,0.0,0.00576]
[1780373415543,88.44,70715.7,20.0,-9e-05,0.0,0.00542]
[1780373416550,88.44,70692.38,20.0,-0.0001,0.0,0.00579]
[1780373417557,88.44,70713.73,20.0,-9e-05,0.0,0.00545]
[1780373419571,88.44,70702.63,20.0,-0.0001,0.0,0.00563]
[1780373424606,88.44,70703.24,20.0,-0.0001,0.0,0.00562]
[1780373428635,88.44,70694.35,20.0,-0.0001,0.0,0.00576]
[1780373429641,88.44,70672.24,20.0,-0.00011,0.0,0.00613]
[1780373430648,88.44,70695.11,20.0,-0.0001,0.0,0.00575]
[1780373431655,88.44,70693.87,20.0,-0.0001,0.0,0.00559]
[1780373433670,88.44,70698.74,20.0,-9e-05,0.0,0.00551]
[1780373434677,88.44,70704.04,20.0,-9e-05,0.0,0.00543]
[1780373439716,88.44,70697.66,20.0,-9e-05,0.0,0.00553]
[1780373442737,88.44,70691.71,20.0,-0.0001,0.0,0.00562]
[1780373447772,88.44,70689.12,20.0,-0.0001,0.0,0.00566]
[1780373448580,88.44,70689.12,20.0,-0.0001,0.0,0.00566]
[1780373452807,88.44,70668.93,20.0,-0.0001,0.0,0.006]
[1780373453814,88.44,70690.0,20.0,-0.0001,0.0,0.00565]
[1780373458849,88.44,70689.59,20.0,-0.0001,0.0,0.00566]
[1780373462887,88.44,70688.48,20.0,-0.0001,0.0,0.00567]
[1780373463884,88.44,70658.72,20.0,-0.00011,0.0,0.00617]
[1780373464891,88.44,70652.74,20.0,-0.00011,0.0,0.00628]
[1780373466905,88.44,70648.22,20.0,-0.00011,0.0,0.00636]
[1780373467912,88.44,70642.31,20.0,-0.00011,0.0,0.00646]
[1780373468919,88.44,70663.07,20.0,-0.0001,0.0,0.0061]
[1780373469926,88.44,70657.05,20.0,-0.00011,0.0,0.0062]
[1780373470933,88.44,70652.65,20.0,-0.00011,0.0,0.00628]
[1780373473954,88.44,70656.55,20.0,-0.00011,0.0,0.00621]
[1780373478989,88.44,70658.12,20.0,-0.00011,0.0,0.00618]
[1780373482010,88.44,70665.43,20.0,-0.0001,0.0,0.00606]
[1780373485031,88.44,70669.38,20.0,-0.0001,0.0,0.00599]
[1780373486038,88.44,70674.68,20.0,-0.0001,0.0,0.0059]
[1780373487045,88.44,70655.67,20.0,-0.00011,0.0,0.00623]
[1780373489059,88.44,70679.71,20.0,-0.0001,0.0,0.00582]
[1780373491073,88.44,70654.34,20.0,-0.0001,0.0,0.00605]
[1780373492080,88.44,70675.44,20.0,-0.0001,0.0,0.0057]
[1780373493087,88.44,70653.44,20.0,-0.0001,0.0,0.00607]
[1780373495101,88.44,70671.54,20.0,-0.0001,0.0,0.00576]
[1780373500136,88.44,70665.18,20.0,-0.0001,0.0,0.00587]
[1780373505172,88.44,70668.21,20.0,-0.0001,0.0,0.00582]
[1780373510207,88.44,70663.86,20.0,-0.0001,0.0,0.00589]
[1780373512221,88.44,70636.63,20.0,-0.00011,0.0,0.00636]
[1780373513228,88.44,70657.99,20.0,-0.0001,0.0,0.00599]
[1780373518263,88.44,70661.39,20.0,-0.0001,0.0,0.00593]
[1780373523345,88.44,70664.01,20.0,-0.0001,0.0,0.00589]
[1780373524539,88.44,70664.01,20.0,-0.0001,0.0,0.00589]
[1780373530394,88.44,70661.18,20.0,-0.0001,0.0,0.00594]
[1780373531401,88.44,70637.98,20.0,-0.00011,0.0,0.00634]
[1780373532408,88.44,70657.2,20.0,-0.0001,0.0,0.006]
[1780373537444,88.44,70654.18,20.0,-0.0001,0.0,0.00605]
[1780373542478,88.44,70652.64,20.0,-0.0001,0.0,0.00608]
[1780373547512,88.44,70653.26,20.0,-0.0001,0.0,0.00607]
[1780373551541,88.44,70652.67,20.0,-0.0001,0.0,0.00589]
[1780373556497,88.44,70651.82,20.0,-0.0001,0.0,0.0059]
[1780373556579,88.44,70651.82,20.0,-0.0001,0.0,0.0059]
[1780373558590,88.44,70632.1,20.0,-0.00011,0.0,0.00624]
[1780373559597,88.44,70655.32,20.0,-0.0001,0.0,0.00584]
[1780373565639,88.44,70656.2,20.0,-0.0001,0.0,0.00583]
[1780373570674,88.44,70656.79,20.0,-0.0001,0.0,0.00582]
[1780373572721,88.44,70658.16,20.0,-0.0001,0.0,0.0058]
[1780373578730,88.44,70659.98,20.0,-0.0001,0.0,0.00577]
[1780373579737,88.44,70667.19,20.0,-0.0001,0.0,0.00565]
[1780373580744,88.44,70678.37,20.0,-9e-05,0.0,0.00547]
[1780373586785,88.44,70676.31,20.0,-9e-05,0.0,0.0055]
[1780373587793,88.44,70672.22,20.0,-0.0001,0.0,0.00557]
[1780373591821,88.44,70680.12,20.0,-9e-05,0.0,0.00544]
[1780373592829,88.44,70686.36,20.0,-9e-05,0.0,0.00535]
[1780373597863,88.44,70689.25,20.0,-9e-05,0.0,0.0053]
[1780373602898,88.44,70689.31,20.0,-9e-05,0.0,0.0053]
[1780373607933,88.44,70691.22,20.0,-9e-05,0.0,0.00527]
[1780373610956,88.44,70697.29,20.0,-9e-05,0.0,0.00518]
[1780373611961,88.44,70700.1,20.0,-8e-05,0.0,0.00497]
[1780373613976,88.44,70704.84,20.0,-8e-05,0.0,0.0049]
[1780373619012,88.44,70707.12,20.0,-8e-05,0.0,0.00487]
[1780373621031,88.44,70711.62,20.0,-8e-05,0.0,0.00481]
[1780373624052,88.44,70691.9,20.0,-9e-05,0.0,0.00509]
[1780373626066,88.44,70712.24,20.0,-8e-05,0.0,0.0048]
[1780373631101,88.44,70714.25,20.0,-8e-05,0.0,0.00477]
[1780373636136,88.44,70723.96,20.0,-8e-05,0.0,0.00464]
[1780373641171,88.44,70725.67,20.0,-8e-05,0.0,0.00462]
[1780373643185,88.44,70720.24,20.0,-8e-05,0.0,0.00469]
[1780373647212,88.44,70724.47,20.0,-8e-05,0.0,0.00463]
[1780373651241,88.44,70720.58,20.0,-8e-05,0.0,0.00469]
[1780373656278,88.44,70718.49,20.0,-8e-05,0.0,0.00472]
[1780373657787,88.44,70718.49,20.0,-8e-05,0.0,0.00472]
[1780373660306,88.44,70693.95,20.0,-9e-05,0.0,0.00506]
[1780373661314,88.44,70715.06,20.0,-8e-05,0.0,0.00476]
[1780373666349,88.44,70715.93,20.0,-8e-05,0.0,0.00475]
[1780373671384,88.44,70715.8,20.0,-8e-05,0.0,0.00459]
[1780373675412,88.44,70690.58,20.0,-8e-05,0.0,0.00494]
[1780373679440,88.44,70694.75,20.0,-8e-05,0.0,0.00488]
[1780373684475,88.44,70694.84,20.0,-8e-05,0.0,0.00488]
[1780373689510,88.44,70690.81,20.0,-8e-05,0.0,0.00494]
[1780373690517,88.44,70684.43,20.0,-9e-05,0.0,0.00503]
[1780373691524,88.44,70677.06,20.0,-9e-05,0.0,0.00514]
[1780373696560,88.44,70674.09,20.0,-9e-05,0.0,0.00518]
[1780373701595,88.44,70678.08,20.0,-9e-05,0.0,0.00513]
[1780373706630,88.44,70679.84,20.0,-9e-05,0.0,0.0051]
[1780373711689,88.44,70678.07,20.0,-9e-05,0.0,0.00513]
[1780373716724,88.44,70682.2,20.0,-9e-05,0.0,0.00506]
[1780373717731,88.44,70686.14,20.0,-9e-05,0.0,0.00501]
[1780373718738,88.44,70692.4,20.0,-8e-05,0.0,0.00492]
[1780373719745,88.44,70698.91,20.0,-8e-05,0.0,0.00483]
[1780373721376,88.44,70699.21,20.0,-8e-05,0.0,0.00482]
[1780373726794,88.44,70697.43,20.0,-8e-05,0.0,0.00485]
[1780373731829,88.44,70698.14,20.0,-8e-05,0.0,0.00468]
[1780373736864,88.44,70697.13,20.0,-8e-05,0.0,0.00469]
[1780373741899,88.44,70696.37,20.0,-8e-05,0.0,0.0047]
[1780373747942,88.44,70697.04,20.0,-8e-05,0.0,0.00469]
[1780373752977,88.44,70694.12,20.0,-8e-05,0.0,0.00473]
[1780373757038,88.44,70702.8,20.0,-8e-05,0.0,0.00461]
[1780373762073,88.44,70704.57,20.0,-8e-05,0.0,0.00459]
[1780373764088,88.44,70711.06,20.0,-8e-05,0.0,0.0045]
[1780373766101,88.44,70715.94,20.0,-8e-05,0.0,0.00444]
[1780373771136,88.44,70717.5,20.0,-8e-05,0.0,0.00442]
[1780373776171,88.44,70725.73,20.0,-7e-05,0.0,0.00431]
[1780373777178,88.44,70731.34,20.0,-7e-05,0.0,0.00424]
[1780373782213,88.44,70734.12,20.0,-7e-05,0.0,0.00421]
[1780373784228,88.44,70741.78,20.0,-7e-05,0.0,0.00412]
[1780373785235,88.44,70748.36,20.0,-7e-05,0.0,0.00404]
[1780373790270,88.44,70748.55,20.0,-7e-05,0.0,0.00403]
[1780373791277,88.44,70743.38,20.0,-7e-05,0.0,0.00396]
[1780373792286,88.44,70737.1,20.0,-7e-05,0.0,0.00403]
[1780373793293,88.44,70728.42,20.0,-7e-05,0.0,0.00414]
[1780373798328,88.44,70730.17,20.0,-7e-05,0.0,0.00411]
[1780373803363,88.44,70727.76,20.0,-7e-05,0.0,0.00414]
[1780373808397,88.44,70726.06,20.0,-7e-05,0.0,0.00416]
[1780373811419,88.44,70716.23,20.0,-7e-05,0.0,0.00429]
[1780373812426,88.44,70709.56,20.0,-7e-05,0.0,0.00437]
[1780373813433,88.44,70704.81,20.0,-8e-05,0.0,0.00443]
[1780373818468,88.44,70703.22,20.0,-8e-05,0.0,0.00445]
[1780373824509,88.44,70703.33,20.0,-8e-05,0.0,0.00445]
[1780373827530,88.44,70708.11,20.0,-7e-05,0.0,0.00439]
[1780373828538,88.44,70717.24,20.0,-7e-05,0.0,0.00427]
[1780373829545,88.44,70722.41,20.0,-7e-05,0.0,0.00421]
[1780373830552,88.44,70729.35,20.0,-7e-05,0.0,0.00412]
[1780373835587,88.44,70726.0,20.0,-7e-05,0.0,0.00416]
[1780373840622,88.44,70727.32,20.0,-7e-05,0.0,0.00415]
[1780373846664,88.44,70726.87,20.0,-7e-05,0.0,0.00415]
[1780373851699,88.44,70725.48,20.0,-7e-05,0.0,0.00403]
[1780373854723,88.44,70732.05,20.0,-7e-05,0.0,0.00395]
[1780373859758,88.44,70747.56,20.0,-6e-05,0.0,0.00377]
[1780373860765,88.44,70741.4,20.0,-7e-05,0.0,0.00384]
[1780373861772,88.44,70736.29,20.0,-7e-05,0.0,0.0039]
[1780373863786,88.44,70731.78,20.0,-7e-05,0.0,0.00395]
[1780373864792,88.44,70746.44,20.0,-6e-05,0.0,0.00379]
[1780373866807,88.44,70714.16,20.0,-7e-05,0.0,0.00417]
[1780373871842,88.44,70711.61,20.0,-7e-05,0.0,0.0042]
[1780373876877,88.44,70710.26,20.0,-7e-05,0.0,0.00421]
[1780373881912,88.44,70713.04,20.0,-7e-05,0.0,0.00418]
[1780373883926,88.44,70717.89,20.0,-7e-05,0.0,0.00412]
[1780373884933,88.44,70722.84,20.0,-7e-05,0.0,0.00406]
[1780373885940,88.44,70729.73,20.0,-7e-05,0.0,0.00398]
[1780373886947,88.44,70736.15,20.0,-7e-05,0.0,0.0039]
[1780373887976,88.44,70755.25,20.0,-6e-05,0.0,0.00369]
[1780373888961,88.44,70763.33,20.0,-6e-05,0.0,0.0036]
[1780373892990,88.44,70775.21,20.0,-6e-05,0.0,0.00348]
[1780373895373,88.44,70779.23,20.0,-6e-05,0.0,0.00343]
[1780373901050,88.44,70781.94,20.0,-6e-05,0.0,0.00341]
[1780373907092,88.44,70780.69,20.0,-6e-05,0.0,0.00342]
[1780373911120,88.44,70780.97,20.0,-6e-05,0.0,0.0033]
[1780373916155,88.44,70778.87,20.0,-6e-05,0.0,0.00332]
[1780373917162,88.44,70774.01,20.0,-6e-05,0.0,0.00337]
[1780373922197,88.44,70771.26,20.0,-6e-05,0.0,0.00339]
[1780373927232,88.44,70769.96,20.0,-6e-05,0.0,0.00341]
[1780373932267,88.44,70767.14,20.0,-6e-05,0.0,0.00344]
[1780373934281,88.44,70772.19,20.0,-6e-05,0.0,0.00338]
[1780373939316,88.44,70772.11,20.0,-6e-05,0.0,0.00339]
[1780373944351,88.44,70786.62,20.0,-5e-05,0.0,0.00324]
[1780373945358,88.44,70796.22,20.0,-5e-05,0.0,0.00315]
[1780373947372,88.44,70786.68,20.0,-5e-05,0.0,0.00324]
[1780373948379,88.44,70780.55,20.0,-6e-05,0.0,0.0033]
[1780373953414,88.44,70779.6,20.0,-6e-05,0.0,0.00331]
[1780373956436,88.44,70773.81,20.0,-6e-05,0.0,0.00337]
[1780373961471,88.44,70768.27,20.0,-6e-05,0.0,0.00342]
[1780373966505,88.44,70765.11,20.0,-6e-05,0.0,0.00346]
[1780373971541,88.44,70764.23,20.0,-6e-05,0.0,0.00334]
[1780373976576,88.44,70764.53,20.0,-6e-05,0.0,0.00334]
[1780373981611,88.44,70766.21,20.0,-6e-05,0.0,0.00332]
[1780373984632,88.44,70770.65,20.0,-6e-05,0.0,0.00328]
[1780373986649,88.44,70778.63,20.0,-5e-05,0.0,0.0032]
[1780373991688,88.44,70781.23,20.0,-5e-05,0.0,0.00318]
[1780373996722,88.44,70783.71,20.0,-5e-05,0.0,0.00315]
[1780374001778,88.44,70791.44,20.0,-5e-05,0.0,0.00308]
[1780374004795,88.44,70795.33,20.0,-5e-05,0.0,0.00305]
[1780374009829,88.44,70794.73,20.0,-5e-05,0.0,0.00305]
[1780374014865,88.44,70795.26,20.0,-5e-05,0.0,0.00305]
[1780374020907,88.44,70795.06,20.0,-5e-05,0.0,0.00305]
[1780374025943,88.44,70796.28,20.0,-5e-05,0.0,0.00304]
[1780374030978,88.44,70800.41,20.0,-5e-05,0.0,0.003]
[1780374031985,88.44,70800.9,20.0,-5e-05,0.0,0.00289]
[1780374037022,88.44,70802.57,20.0,-5e-05,0.0,0.00287]
[1780374040043,88.44,70798.17,20.0,-5e-05,0.0,0.00291]
[1780374041050,88.44,70793.06,20.0,-5e-05,0.0,0.00296]
[1780374045078,88.44,70797.66,20.0,-5e-05,0.0,0.00292]
[1780374050116,88.44,70802.45,20.0,-5e-05,0.0,0.00287]
[1780374055151,88.44,70804.99,20.0,-5e-05,0.0,0.00285]
[1780374061193,88.44,70801.03,20.0,-5e-05,0.0,0.00289]
[1780374062200,88.44,70794.93,20.0,-5e-05,0.0,0.00294]
[1780374067235,88.44,70793.3,20.0,-5e-05,0.0,0.00295]
[1780374068242,88.44,70788.64,20.0,-5e-05,0.0,0.003]
[1780374073277,88.44,70788.72,20.0,-5e-05,0.0,0.003]
[1780374078313,88.44,70791.96,20.0,-5e-05,0.0,0.00297]
[1780374083349,88.44,70791.86,20.0,-5e-05,0.0,0.00297]
[1780374088384,88.44,70791.84,20.0,-5e-05,0.0,0.00297]
[1780374090407,88.44,70782.85,20.0,-5e-05,0.0,0.00305]
[1780374091414,88.44,70777.32,20.0,-5e-05,0.0,0.00299]
[1780374095442,88.44,70781.39,20.0,-5e-05,0.0,0.00295]
[1780374100477,88.44,70780.35,20.0,-5e-05,0.0,0.00296]
[1780374105514,88.44,70772.86,20.0,-5e-05,0.0,0.00303]
[1780374110549,88.44,70771.93,20.0,-5e-05,0.0,0.00304]
[1780374115584,88.44,70772.89,20.0,-5e-05,0.0,0.00303]
[1780374118605,88.44,70768.65,20.0,-5e-05,0.0,0.00307]
[1780374119612,88.44,70763.84,20.0,-5e-05,0.0,0.00311]
[1780374120624,88.44,70758.92,20.0,-5e-05,0.0,0.00316]
[1780374121631,88.44,70754.45,20.0,-5e-05,0.0,0.0032]
[1780374126666,88.44,70756.56,20.0,-5e-05,0.0,0.00318]
[1780374131702,88.44,70755.67,20.0,-5e-05,0.0,0.00319]
[1780374136737,88.44,70756.25,20.0,-5e-05,0.0,0.00319]
[1780374140765,88.44,70747.69,20.0,-6e-05,0.0,0.00327]
[1780374141772,88.44,70736.23,20.0,-6e-05,0.0,0.00338]
[1780374146811,88.44,70729.61,20.0,-6e-05,0.0,0.00345]
[1780374151849,88.44,70730.92,20.0,-6e-05,0.0,0.00332]
[1780374153863,88.44,70722.13,20.0,-6e-05,0.0,0.00341]
[1780374158897,88.44,70720.27,20.0,-6e-05,0.0,0.00342]
[1780374163934,88.44,70718.02,20.0,-6e-05,0.0,0.00345]
[1780374167496,88.44,70719.7,20.0,-6e-05,0.0,0.00343]
[1780374168277,88.44,70720.08,20.0,-6e-05,0.0,0.00343]
[1780374172997,88.44,70700.68,20.0,-6e-05,0.0,0.00363]
[1780374178032,88.44,70703.33,20.0,-6e-05,0.0,0.0036]
[1780374182059,88.44,70699.2,20.0,-6e-05,0.0,0.00365]
[1780374186088,88.44,70705.98,20.0,-6e-05,0.0,0.00358]
[1780374189108,88.44,70710.37,20.0,-6e-05,0.0,0.00353]
[1780374194143,88.44,70713.07,20.0,-6e-05,0.0,0.0035]
[1780374199178,88.44,70714.44,20.0,-6e-05,0.0,0.00349]
[1780374204214,88.44,70715.2,20.0,-6e-05,0.0,0.00348]
[1780374209249,88.44,70717.81,20.0,-6e-05,0.0,0.00345]
[1780374211263,88.44,70717.96,20.0,-6e-05,0.0,0.00333]
[1780374214284,88.44,70723.04,20.0,-6e-05,0.0,0.00327]
[1780374215291,88.44,70727.47,20.0,-5e-05,0.0,0.00323]
[1780374219319,88.44,70746.56,20.0,-5e-05,0.0,0.00305]
[1780374222341,88.44,70750.68,20.0,-5e-05,0.0,0.00301]
[1780374227376,88.44,70753.68,20.0,-5e-05,0.0,0.00298]
[1780374232411,88.44,70754.71,20.0,-5e-05,0.0,0.00297]
[1780374233418,88.44,70761.42,20.0,-5e-05,0.0,0.00291]
[1780374234425,88.44,70766.54,20.0,-5e-05,0.0,0.00287]
[1780374239460,88.44,70766.42,20.0,-5e-05,0.0,0.00287]
[1780374244495,88.44,70769.63,20.0,-5e-05,0.0,0.00284]
[1780374249530,88.44,70772.94,20.0,-5e-05,0.0,0.00281]
[1780374255575,88.44,70777.06,20.0,-5e-05,0.0,0.00278]
[1780374260610,88.44,70774.41,20.0,-5e-05,0.0,0.0028]
[1780374265645,88.44,70777.09,20.0,-5e-05,0.0,0.00278]
[1780374268666,88.44,70773.15,20.0,-5e-05,0.0,0.00281]
[1780374271687,88.44,70773.28,20.0,-5e-05,0.0,0.00271]
[1780374276724,88.44,70773.19,20.0,-5e-05,0.0,0.00271]
[1780374281759,88.44,70773.93,20.0,-5e-05,0.0,0.0027]
[1780374286794,88.44,70774.54,20.0,-5e-05,0.0,0.0027]
[1780374291829,88.44,70774.23,20.0,-5e-05,0.0,0.0027]
[1780374292836,88.44,70770.14,20.0,-5e-05,0.0,0.00273]
[1780374297871,88.44,70769.9,20.0,-5e-05,0.0,0.00273]
[1780374301900,88.44,70765.2,20.0,-5e-05,0.0,0.00277]
[1780374307941,88.44,70765.43,20.0,-5e-05,0.0,0.00277]
[1780374312977,88.44,70765.51,20.0,-5e-05,0.0,0.00277]
[1780374318012,88.44,70762.07,20.0,-5e-05,0.0,0.0028]
[1780374322042,88.44,70757.53,20.0,-5e-05,0.0,0.00284]
[1780374327078,88.44,70758.64,20.0,-5e-05,0.0,0.00283]
[1780374331106,88.44,70757.53,20.0,-5e-05,0.0,0.00273]
[1780374336141,88.44,70758.79,20.0,-5e-05,0.0,0.00272]
[1780374341175,88.44,70759.1,20.0,-5e-05,0.0,0.00272]
[1780374347218,88.44,70759.34,20.0,-5e-05,0.0,0.00272]
[1780374352366,88.44,70759.25,20.0,-5e-05,0.0,0.00272]
[1780374356281,88.44,70763.53,20.0,-5e-05,0.0,0.00268]
[1780374360309,88.44,70771.36,20.0,-4e-05,0.0,0.00262]
[1780374363330,88.44,70779.69,20.0,-4e-05,0.0,0.00255]
[1780374364337,88.44,70783.75,20.0,-4e-05,0.0,0.00252]
[1780374367358,88.44,70787.97,20.0,-4e-05,0.0,0.00249]
[1780374372393,88.44,70790.71,20.0,-4e-05,0.0,0.00247]
[1780374377431,88.44,70789.78,20.0,-4e-05,0.0,0.00248]
[1780374384480,88.44,70792.38,20.0,-4e-05,0.0,0.00246]
[1780374386494,88.44,70797.47,20.0,-4e-05,0.0,0.00242]
[1780374391528,88.44,70801.68,20.0,-4e-05,0.0,0.0023]
[1780374394550,88.44,70810.2,20.0,-4e-05,0.0,0.00223]
[1780374395557,88.44,70814.47,20.0,-4e-05,0.0,0.00221]
[1780374400592,88.44,70814.91,20.0,-4e-05,0.0,0.0022]
[1780374405627,88.44,70815.42,20.0,-4e-05,0.0,0.0022]
[1780374407642,88.44,70820.58,20.0,-4e-05,0.0,0.00216]
[1780374412677,88.44,70824.69,20.0,-4e-05,0.0,0.00214]
[1780374417712,88.44,70828.54,20.0,-4e-05,0.0,0.00211]
[1780374422894,88.44,70831.67,20.0,-3e-05,0.0,0.00209]
[1780374422971,88.44,70838.51,20.0,-3e-05,0.0,0.00204]
[1780374423754,88.44,70844.08,20.0,-3e-05,0.0,0.00201]
[1780374425768,88.44,70836.46,20.0,-3e-05,0.0,0.00206]
[1780374430802,88.44,70834.13,20.0,-3e-05,0.0,0.00207]
[1780374431809,88.44,70850.99,20.0,-3e-05,0.0,0.00197]
[1780374436845,88.44,70848.54,20.0,-3e-05,0.0,0.00198]
[1780374441880,88.44,70848.73,20.0,-3e-05,0.0,0.00198]
[1780374446916,88.44,70846.68,20.0,-3e-05,0.0,0.00199]
[1780374451951,88.44,70848.84,20.0,-3e-05,0.0,0.0019]
[1780374456986,88.44,70847.24,20.0,-3e-05,0.0,0.00191]
[1780374462023,88.44,70849.63,20.0,-3e-05,0.0,0.0019]
[1780374467059,88.44,70855.35,20.0,-3e-05,0.0,0.00186]
[1780374470080,88.44,70860.61,20.0,-3e-05,0.0,0.00183]
[1780374474108,88.44,70856.38,20.0,-3e-05,0.0,0.00186]
[1780374479143,88.44,70857.51,20.0,-3e-05,0.0,0.00185]
[1780374484178,88.44,70860.71,20.0,-3e-05,0.0,0.00183]
[1780374485185,88.44,70865.59,20.0,-3e-05,0.0,0.0018]
[1780374490220,88.44,70869.7,20.0,-3e-05,0.0,0.00178]
[1780374495255,88.44,70872.27,20.0,-3e-05,0.0,0.00177]
[1780374500290,88.44,70878.31,20.0,-3e-05,0.0,0.00173]
[1780374501297,88.44,70872.68,20.0,-3e-05,0.0,0.00176]
[1780374506332,88.44,70868.51,20.0,-3e-05,0.0,0.00179]
[1780374507339,88.44,70864.52,20.0,-3e-05,0.0,0.00181]
[1780374511367,88.44,70866.56,20.0,-3e-05,0.0,0.00173]
[1780374513078,88.44,70866.56,20.0,-3e-05,0.0,0.00173]
[1780374512374,88.44,70872.05,20.0,-3e-05,0.0,0.0017]
[1780374514388,88.44,70878.0,20.0,-3e-05,0.0,0.00167]
[1780374517409,88.44,70882.27,20.0,-3e-05,0.0,0.00164]
[1780374522444,88.44,70881.09,20.0,-3e-05,0.0,0.00165]
[1780374523451,88.44,70885.71,20.0,-3e-05,0.0,0.00162]
[1780374528486,88.44,70890.14,20.0,-3e-05,0.0,0.0016]
[1780374531507,88.44,70894.64,20.0,-3e-05,0.0,0.00158]
[1780374536542,88.44,70898.04,20.0,-3e-05,0.0,0.00156]
[1780374541577,88.44,70898.14,20.0,-3e-05,0.0,0.00156]
[1780374544601,88.44,70908.2,20.0,-2e-05,0.0,0.00151]
[1780374549637,88.44,70911.94,20.0,-2e-05,0.0,0.00149]
[1780374553665,88.44,70907.19,20.0,-2e-05,0.0,0.00152]
[1780374558700,88.44,70905.32,20.0,-3e-05,0.0,0.00153]
[1780374560714,88.44,70911.1,20.0,-2e-05,0.0,0.0015]
[1780374561721,88.44,70915.16,20.0,-2e-05,0.0,0.00148]
[1780374563735,88.44,70909.13,20.0,-2e-05,0.0,0.00151]
[1780374568770,88.44,70909.98,20.0,-2e-05,0.0,0.0015]
[1780374569779,88.44,70903.35,20.0,-3e-05,0.0,0.00154]
[1780374570786,88.44,70899.2,20.0,-3e-05,0.0,0.00156]
[1780374571792,88.44,70901.36,20.0,-2e-05,0.0,0.00148]
[1780374576828,88.44,70899.46,20.0,-2e-05,0.0,0.00149]
[1780374578843,88.44,70880.2,20.0,-3e-05,0.0,0.00159]
[1780374579850,88.44,70872.9,20.0,-3e-05,0.0,0.00162]
[1780374584885,88.44,70874.59,20.0,-3e-05,0.0,0.00162]
[1780374585892,88.44,70870.36,20.0,-3e-05,0.0,0.00164]
[1780374586899,88.44,70864.9,20.0,-3e-05,0.0,0.00167]
[1780374592941,88.44,70865.42,20.0,-3e-05,0.0,0.00166]
[1780374597976,88.44,70865.64,20.0,-3e-05,0.0,0.00166]
[1780374603011,88.44,70866.78,20.0,-3e-05,0.0,0.00166]
[1780374605025,88.44,70859.2,20.0,-3e-05,0.0,0.0017]
[1780374606032,88.44,70850.91,20.0,-3e-05,0.0,0.00174]
[1780374607228,88.44,70844.19,20.0,-3e-05,0.0,0.00178]
[1780374608046,88.44,70840.08,20.0,-3e-05,0.0,0.0018]
[1780374613083,88.44,70835.3,20.0,-3e-05,0.0,0.00183]
[1780374618118,88.44,70835.52,20.0,-3e-05,0.0,0.00183]
[1780374620891,88.44,70835.07,20.0,-3e-05,0.0,0.00183]
[1780374622146,88.44,70828.1,20.0,-3e-05,0.0,0.00188]
[1780374623153,88.44,70820.49,20.0,-3e-05,0.0,0.00192]
[1780374628188,88.44,70817.74,20.0,-3e-05,0.0,0.00194]
[1780374631209,88.44,70815.23,20.0,-3e-05,0.0,0.00188]
[1780374636244,88.44,70816.42,20.0,-3e-05,0.0,0.00187]
[1780374641289,88.44,70817.17,20.0,-3e-05,0.0,0.00186]
[1780374642296,88.44,70824.55,20.0,-3e-05,0.0,0.00182]
[1780374647331,88.44,70825.25,20.0,-3e-05,0.0,0.00182]
[1780374652366,88.44,70823.88,20.0,-3e-05,0.0,0.00183]
[1780374657406,88.44,70829.72,20.0,-3e-05,0.0,0.00179]
[1780374662441,88.44,70832.7,20.0,-3e-05,0.0,0.00177]
[1780374667476,88.44,70832.83,20.0,-3e-05,0.0,0.00177]
[1780374671504,88.44,70826.39,20.0,-3e-05,0.0,0.00181]
[1780374672511,88.44,70821.47,20.0,-3e-05,0.0,0.00184]
[1780374677546,88.44,70825.08,20.0,-3e-05,0.0,0.00182]
[1780374679560,88.44,70829.65,20.0,-3e-05,0.0,0.00179]
[1780374680566,88.44,70825.55,20.0,-3e-05,0.0,0.00182]
[1780374684595,88.44,70820.23,20.0,-3e-05,0.0,0.00185]
[1780374690637,88.44,70817.87,20.0,-3e-05,0.0,0.00186]
[1780374691644,88.44,70818.81,20.0,-3e-05,0.0,0.00178]
[1780374696678,88.44,70819.75,20.0,-3e-05,0.0,0.00178]
[1780374701714,88.44,70821.83,20.0,-3e-05,0.0,0.00176]
[1780374702968,88.44,70828.29,20.0,-3e-05,0.0,0.00173]
[1780374704735,88.44,70833.65,20.0,-3e-05,0.0,0.0017]
[1780374712793,88.44,70833.75,20.0,-3e-05,0.0,0.0017]
[1780374717828,88.44,70833.89,20.0,-3e-05,0.0,0.0017]
[1780374722863,88.44,70842.53,20.0,-3e-05,0.0,0.00165]
[1780374727898,88.44,70845.0,20.0,-3e-05,0.0,0.00164]
[1780374732933,88.44,70847.01,20.0,-3e-05,0.0,0.00163]
[1780374735954,88.44,70839.09,20.0,-3e-05,0.0,0.00167]
[1780374737968,88.44,70844.29,20.0,-3e-05,0.0,0.00164]
[1780374741997,88.44,70849.14,20.0,-3e-05,0.0,0.00162]
[1780374747032,88.44,70847.6,20.0,-3e-05,0.0,0.00162]
[1780374751061,88.44,70851.54,20.0,-3e-05,0.0,0.00154]
[1780374752069,88.44,70856.16,20.0,-3e-05,0.0,0.00151]
[1780374756096,88.44,70858.79,20.0,-2e-05,0.0,0.0015]
[1780374757068,88.44,70859.05,20.0,-2e-05,0.0,0.0015]
[1780374760125,88.44,70847.49,20.0,-3e-05,0.0,0.00156]
[1780374766167,88.44,70850.69,20.0,-3e-05,0.0,0.00154]
[1780374769189,88.44,70854.88,20.0,-3e-05,0.0,0.00152]
[1780374774226,88.44,70854.43,20.0,-3e-05,0.0,0.00152]
[1780374778501,88.44,70854.26,20.0,-3e-05,0.0,0.00152]
[1780374779564,88.44,70854.27,20.0,-3e-05,0.0,0.00152]
[1780374783289,88.44,70864.61,20.0,-2e-05,0.0,0.00147]
[1780374784296,88.44,70868.75,20.0,-2e-05,0.0,0.00145]
[1780374785303,88.44,70877.52,20.0,-2e-05,0.0,0.00141]
[1780374787317,88.44,70884.93,20.0,-2e-05,0.0,0.00138]
[1780374791345,88.44,70888.8,20.0,-2e-05,0.0,0.00136]
[1780374794365,88.44,70880.1,20.0,-2e-05,0.0,0.0014]
[1780374795373,88.44,70874.7,20.0,-2e-05,0.0,0.00143]
[1780374800408,88.44,70873.54,20.0,-2e-05,0.0,0.00143]
[1780374805442,88.44,70875.37,20.0,-2e-05,0.0,0.00142]
[1780374810478,88.44,70876.93,20.0,-2e-05,0.0,0.00142]
[1780374811485,88.44,70877.27,20.0,-2e-05,0.0,0.00136]
[1780374817014,88.44,70879.72,20.0,-2e-05,0.0,0.00134]
[1780374817081,88.44,70892.32,20.0,-2e-05,0.0,0.00129]
[1780374822563,88.44,70892.84,20.0,-2e-05,0.0,0.00129]
[1780374827598,88.44,70890.27,20.0,-2e-05,0.0,0.0013]
[1780374828605,88.44,70886.27,20.0,-2e-05,0.0,0.00132]
[1780374833640,88.44,70885.21,20.0,-2e-05,0.0,0.00132]
[1780374838675,88.44,70890.14,20.0,-2e-05,0.0,0.0013]
[1780374843715,88.44,70892.35,20.0,-2e-05,0.0,0.00129]
[1780374848750,88.44,70895.69,20.0,-2e-05,0.0,0.00128]
[1780374853784,88.44,70898.36,20.0,-2e-05,0.0,0.00126]
[1780374858820,88.44,70899.13,20.0,-2e-05,0.0,0.00126]
[1780374863855,88.44,70898.44,20.0,-2e-05,0.0,0.00126]
[1780374864862,88.44,70904.94,20.0,-2e-05,0.0,0.00124]
[1780374866876,88.44,70918.29,20.0,-2e-05,0.0,0.00118]
[1780374868890,88.44,70922.82,20.0,-2e-05,0.0,0.00117]
[1780374871911,88.44,70918.24,20.0,-2e-05,0.0,0.00113]
[1780374875827,88.44,70917.71,20.0,-2e-05,0.0,0.00114]
[1780374876976,88.44,70905.26,20.0,-2e-05,0.0,0.00118]
[1780374877984,88.44,70899.17,20.0,-2e-05,0.0,0.00121]
[1780374880502,88.44,70899.33,20.0,-2e-05,0.0,0.00121]
[1780374884026,88.44,70903.62,20.0,-2e-05,0.0,0.00119]
[1780374889061,88.44,70901.54,20.0,-2e-05,0.0,0.0012]
[1780374894096,88.44,70904.44,20.0,-2e-05,0.0,0.00119]
[1780374898124,88.44,70922.3,20.0,-2e-05,0.0,0.00112]
[1780374899131,88.44,70933.65,20.0,-2e-05,0.0,0.00108]
[1780374900138,88.44,70928.99,20.0,-2e-05,0.0,0.00109]
[1780374902152,88.44,70923.63,20.0,-2e-05,0.0,0.00111]
[1780374904147,88.44,70926.21,20.0,-2e-05,0.0,0.0011]
[1780374909201,88.44,70924.43,20.0,-2e-05,0.0,0.00111]
[1780374914236,88.44,70924.71,20.0,-2e-05,0.0,0.00111]
[1780374918264,88.44,70920.45,20.0,-2e-05,0.0,0.00113]
[1780374921285,88.44,70915.49,20.0,-2e-05,0.0,0.00114]
[1780374924306,88.44,70903.71,20.0,-2e-05,0.0,0.00119]
[1780374926320,88.44,70899.66,20.0,-2e-05,0.0,0.00121]
[1780374928342,88.44,70903.65,20.0,-2e-05,0.0,0.00119]
[1780374929348,88.44,70912.95,20.0,-2e-05,0.0,0.00115]
[1780374931364,88.44,70915.17,20.0,-2e-05,0.0,0.0011]
[1780374934383,88.44,70921.85,20.0,-2e-05,0.0,0.00107]
[1780374939418,88.44,70928.4,20.0,-2e-05,0.0,0.00105]
[1780374940425,88.44,70933.74,20.0,-2e-05,0.0,0.00103]
[1780374945460,88.44,70935.58,20.0,-2e-05,0.0,0.00102]
[1780374948481,88.44,70939.82,20.0,-2e-05,0.0,0.00101]
[1780374953516,88.44,70941.58,20.0,-2e-05,0.0,0.001]
[1780374955530,88.44,70937.59,20.0,-2e-05,0.0,0.00102]
[1780374960565,88.44,70937.14,20.0,-2e-05,0.0,0.00102]
[1780374965600,88.44,70937.27,20.0,-2e-05,0.0,0.00102]
[1780374967614,88.44,70931.7,20.0,-2e-05,0.0,0.00104]
[1780374972144,88.44,70931.36,20.0,-2e-05,0.0,0.00104]
[1780374976677,88.44,70939.92,20.0,-2e-05,0.0,0.00101]
[1780374978473,88.44,70939.92,20.0,-2e-05,0.0,0.00101]
[1780374983726,88.44,70943.04,20.0,-2e-05,0.0,0.001]
[1780374988761,88.44,70941.17,20.0,-2e-05,0.0,0.00101]
[1780374991782,88.44,70935.23,20.0,-2e-05,0.0,0.00098]
[1780374996817,88.44,70933.68,20.0,-2e-05,0.0,0.00099]
[1780375001852,88.44,70934.11,20.0,-2e-05,0.0,0.00098]
[1780375007894,88.44,70936.1,20.0,-2e-05,0.0,0.00098]
[1780375012929,88.44,70934.82,20.0,-2e-05,0.0,0.00098]
[1780375016957,88.44,70930.91,20.0,-2e-05,0.0,0.00099]
[1780375017964,88.44,70924.69,20.0,-2e-05,0.0,0.00102]
[1780375022999,88.44,70925.28,20.0,-2e-05,0.0,0.00101]
[1780375028039,88.44,70926.14,20.0,-2e-05,0.0,0.00101]
[1780375033080,88.44,70926.83,20.0,-2e-05,0.0,0.00101]
[1780375037109,88.44,70922.88,20.0,-2e-05,0.0,0.00102]
[1780375038116,88.44,70914.2,20.0,-2e-05,0.0,0.00105]
[1780375039123,88.44,70909.47,20.0,-2e-05,0.0,0.00107]
[1780375044160,88.44,70907.75,20.0,-2e-05,0.0,0.00108]
[1780375049195,88.44,70905.87,20.0,-2e-05,0.0,0.00108]
[1780375051209,88.44,70908.95,20.0,-2e-05,0.0,0.00102]
[1780375053222,88.44,70913.92,20.0,-2e-05,0.0,0.00101]
[1780375054230,88.44,70919.83,20.0,-2e-05,0.0,0.00099]
[1780375059265,88.44,70917.87,20.0,-2e-05,0.0,0.00099]
[1780375064300,88.44,70916.65,20.0,-2e-05,0.0,0.001]
[1780375069335,88.44,70917.58,20.0,-2e-05,0.0,0.00099]
[1780375073951,88.44,70919.26,20.0,-2e-05,0.0,0.00099]
[1780375079504,88.44,70918.94,20.0,-2e-05,0.0,0.00099]
[1780375085446,88.44,70918.35,20.0,-2e-05,0.0,0.00099]
[1780375087461,88.44,70912.96,20.0,-2e-05,0.0,0.00101]
[1780375088468,88.44,70909.16,20.0,-2e-05,0.0,0.00102]
[1780375093503,88.44,70902.6,20.0,-2e-05,0.0,0.00105]
[1780375098538,88.44,70894.62,20.0,-2e-05,0.0,0.00107]
[1780375105587,88.44,70894.15,20.0,-2e-05,0.0,0.00108]
[1780375110622,88.44,70896.27,20.0,-2e-05,0.0,0.00107]
[1780375111629,88.44,70896.81,20.0,-2e-05,0.0,0.00102]
[1780375114665,88.44,70902.59,20.0,-2e-05,0.0,0.001]
[1780375117686,88.44,70906.63,20.0,-2e-05,0.0,0.00099]
[1780375122721,88.44,70908.59,20.0,-2e-05,0.0,0.00098]
[1780375127756,88.44,70911.82,20.0,-2e-05,0.0,0.00097]
[1780375132790,88.44,70914.38,20.0,-2e-05,0.0,0.00096]
[1780375137827,88.44,70912.4,20.0,-2e-05,0.0,0.00097]
[1780375139829,88.44,70912.6,20.0,-2e-05,0.0,0.00097]
[1780375142480,88.44,70911.04,20.0,-2e-05,0.0,0.00097]
[1780375147899,88.44,70909.56,20.0,-2e-05,0.0,0.00098]
[1780375152935,88.44,70910.65,20.0,-2e-05,0.0,0.00097]
[1780375155956,88.44,70903.73,20.0,-2e-05,0.0,0.001]
[1780375160991,88.44,70911.89,20.0,-2e-05,0.0,0.00097]
[1780375161998,88.44,70916.65,20.0,-2e-05,0.0,0.00095]
[1780375163005,88.44,70924.75,20.0,-2e-05,0.0,0.00093]
[1780375168040,88.44,70926.61,20.0,-2e-05,0.0,0.00092]
[1780375171061,88.44,70925.6,20.0,-1e-05,0.0,0.00088]
[1780375178110,88.44,70926.32,20.0,-1e-05,0.0,0.00088]
[1780375183145,88.44,70927.59,20.0,-1e-05,0.0,0.00088]
[1780375184151,88.44,70931.57,20.0,-1e-05,0.0,0.00087]
[1780375189187,88.44,70934.8,20.0,-1e-05,0.0,0.00086]
[1780375194222,88.44,70935.8,20.0,-1e-05,0.0,0.00085]
[1780375199257,88.44,70932.42,20.0,-1e-05,0.0,0.00086]
[1780375203285,88.44,70936.32,20.0,-1e-05,0.0,0.00085]
[1780375210334,88.44,70934.02,20.0,-1e-05,0.0,0.00086]
[1780375215372,88.44,70934.49,20.0,-1e-05,0.0,0.00086]
[1780375220409,88.44,70933.77,20.0,-1e-05,0.0,0.00086]
[1780375225444,88.44,70933.89,20.0,-1e-05,0.0,0.00086]
[1780375226451,88.44,70934.19,20.0,-1e-05,0.0,0.00086]
[1780375230479,88.44,70934.0,20.0,-1e-05,0.0,0.00086]
[1780375232493,88.44,70933.95,20.0,-1e-05,0.0,0.00082]
[1780375238534,88.44,70932.49,20.0,-1e-05,0.0,0.00082]
[1780375240549,88.44,70925.36,20.0,-1e-05,0.0,0.00084]
[1780375242563,88.44,70920.25,20.0,-1e-05,0.0,0.00086]
[1780375247598,88.44,70921.42,20.0,-1e-05,0.0,0.00086]
[1780375252633,88.44,70924.32,20.0,-1e-05,0.0,0.00085]
[1780375256661,88.44,70928.54,20.0,-1e-05,0.0,0.00084]
[1780375257668,88.44,70932.66,20.0,-1e-05,0.0,0.00082]
[1780375262703,88.44,70930.04,20.0,-1e-05,0.0,0.00083]
[1780375267738,88.44,70930.52,20.0,-1e-05,0.0,0.00083]
[1780375272773,88.44,70927.7,20.0,-1e-05,0.0,0.00084]
[1780375277883,88.44,70927.58,20.0,-1e-05,0.0,0.00084]
[1780375280842,88.44,70923.1,20.0,-1e-05,0.0,0.00085]
[1780375283608,88.44,70923.15,20.0,-1e-05,0.0,0.00085]
[1780375288886,88.44,70924.56,20.0,-1e-05,0.0,0.00085]
[1780375291909,88.44,70923.05,20.0,-1e-05,0.0,0.00081]
[1780375296944,88.44,70923.62,20.0,-1e-05,0.0,0.00081]
[1780375301979,88.44,70926.4,20.0,-1e-05,0.0,0.0008]
[1780375307014,88.44,70925.35,20.0,-1e-05,0.0,0.00081]
[1780375312050,88.44,70925.57,20.0,-1e-05,0.0,0.00081]
[1780375317084,88.44,70925.8,20.0,-1e-05,0.0,0.00081]
[1780375322120,88.44,70927.86,20.0,-1e-05,0.0,0.0008]
[1780375326148,88.44,70931.58,20.0,-1e-05,0.0,0.00079]
[1780375328162,88.44,70926.42,20.0,-1e-05,0.0,0.0008]
[1780375329169,88.44,70921.09,20.0,-1e-05,0.0,0.00082]
[1780375334204,88.44,70920.17,20.0,-1e-05,0.0,0.00082]
[1780375339239,88.44,70919.29,20.0,-1e-05,0.0,0.00082]
[1780375342852,88.44,70915.41,20.0,-1e-05,0.0,0.00083]
[1780375343267,88.44,70909.96,20.0,-1e-05,0.0,0.00085]
[1780375348509,88.44,70908.93,20.0,-1e-05,0.0,0.00085]
[1780375351571,88.44,70910.1,20.0,-1e-05,0.0,0.00081]
[1780375358372,88.44,70909.87,20.0,-1e-05,0.0,0.00081]
[1780375363407,88.44,70910.09,20.0,-1e-05,0.0,0.00081]
[1780375368442,88.44,70903.46,20.0,-1e-05,0.0,0.00083]
[1780375373477,88.44,70908.04,20.0,-1e-05,0.0,0.00082]
[1780375378511,88.44,70909.19,20.0,-1e-05,0.0,0.00081]
[1780375383782,88.44,70912.04,20.0,-1e-05,0.0,0.00081]
[1780375389502,88.44,70912.07,20.0,-1e-05,0.0,0.00081]
[1780375390073,88.44,70907.66,20.0,-1e-05,0.0,0.00082]
[1780375390308,88.44,70907.66,20.0,-1e-05,0.0,0.00082]
[1780375390596,88.44,70902.74,20.0,-1e-05,0.0,0.00083]
[1780375391603,88.44,70896.96,20.0,-1e-05,0.0,0.00085]
[1780375396638,88.44,70893.23,20.0,-1e-05,0.0,0.00086]
[1780375400666,88.44,70889.1,20.0,-1e-05,0.0,0.00087]
[1780375405701,88.44,70890.08,20.0,-1e-05,0.0,0.00087]
[1780375410736,88.44,70892.09,20.0,-1e-05,0.0,0.00086]
[1780375411743,88.44,70891.15,20.0,-1e-05,0.0,0.00083]
[1780375416778,88.44,70894.02,20.0,-1e-05,0.0,0.00082]
[1780375417648,88.44,70894.02,20.0,-1e-05,0.0,0.00082]
[1780375420806,88.44,70900.91,20.0,-1e-05,0.0,0.0008]
[1780375423882,88.44,70903.19,20.0,-1e-05,0.0,0.00079]
[1780375428862,88.44,70908.59,20.0,-1e-05,0.0,0.00078]
[1780375431883,88.44,70914.77,20.0,-1e-05,0.0,0.00076]
[1780375436918,88.44,70912.95,20.0,-1e-05,0.0,0.00077]
[1780375441953,88.44,70908.33,20.0,-1e-05,0.0,0.00078]
[1780375446988,88.44,70910.77,20.0,-1e-05,0.0,0.00077]
[1780375452023,88.44,70909.51,20.0,-1e-05,0.0,0.00077]
[1780375457058,88.44,70910.6,20.0,-1e-05,0.0,0.00077]
[1780375460079,88.44,70914.49,20.0,-1e-05,0.0,0.00076]
[1780375465114,88.44,70914.44,20.0,-1e-05,0.0,0.00076]
[1780375470149,88.44,70914.8,20.0,-1e-05,0.0,0.00076]
[1780375471156,88.44,70914.77,20.0,-1e-05,0.0,0.00073]
[1780375476191,88.44,70914.94,20.0,-1e-05,0.0,0.00072]
[1780375479213,88.44,70919.59,20.0,-1e-05,0.0,0.00071]
[1780375484248,88.44,70920.1,20.0,-1e-05,0.0,0.00071]
[1780375489283,88.44,70921.87,20.0,-1e-05,0.0,0.00071]
[1780375494318,88.44,70920.89,20.0,-1e-05,0.0,0.00071]
[1780375499353,88.44,70917.87,20.0,-1e-05,0.0,0.00072]
[1780375502374,88.44,70914.23,20.0,-1e-05,0.0,0.00073]
[1780375504708,88.44,70908.05,20.0,-1e-05,0.0,0.00074]
[1780375506402,88.44,70904.21,20.0,-1e-05,0.0,0.00075]
[1780375508416,88.44,70899.07,20.0,-1e-05,0.0,0.00077]
[1780375513451,88.44,70900.0,20.0,-1e-05,0.0,0.00076]
[1780375518486,88.44,70900.88,20.0,-1e-05,0.0,0.00076]
[1780375522514,88.44,70896.89,20.0,-1e-05,0.0,0.00077]
[1780375527550,88.44,70896.66,20.0,-1e-05,0.0,0.00077]
[1780375531578,88.44,70895.85,20.0,-1e-05,0.0,0.00074]
[1780375536614,88.44,70895.08,20.0,-1e-05,0.0,0.00074]
[1780375541648,88.44,70893.9,20.0,-1e-05,0.0,0.00074]
[1780375544669,88.44,70900.42,20.0,-1e-05,0.0,0.00073]
[1780375547690,88.44,70905.93,20.0,-1e-05,0.0,0.00071]
[1780375552725,88.44,70907.26,20.0,-1e-05,0.0,0.00071]
[1780375557760,88.44,70908.45,20.0,-1e-05,0.0,0.00071]
[1780375560781,88.44,70904.14,20.0,-1e-05,0.0,0.00072]
[1780375565815,88.44,70908.97,20.0,-1e-05,0.0,0.00071]
[1780375570851,88.44,70908.89,20.0,-1e-05,0.0,0.00071]
[1780375572865,88.44,70905.1,20.0,-1e-05,0.0,0.00071]
[1780375577900,88.44,70904.08,20.0,-1e-05,0.0,0.00072]
[1780375582934,88.44,70903.0,20.0,-1e-05,0.0,0.00072]
[1780375584949,88.44,70896.39,20.0,-1e-05,0.0,0.00074]
[1780375588977,88.44,70890.61,20.0,-1e-05,0.0,0.00075]
[1780375591998,88.44,70886.55,20.0,-1e-05,0.0,0.00073]
[1780375593005,88.44,70882.53,20.0,-1e-05,0.0,0.00074]
[1780375598042,88.44,70881.08,20.0,-1e-05,0.0,0.00074]
[1780375603079,88.44,70881.58,20.0,-1e-05,0.0,0.00074]
[1780375608114,88.44,70881.63,20.0,-1e-05,0.0,0.00074]
[1780375609121,88.44,70877.5,20.0,-1e-05,0.0,0.00075]
[1780375611137,88.44,70873.87,20.0,-1e-05,0.0,0.00076]
[1780375616172,88.44,70873.66,20.0,-1e-05,0.0,0.00076]
[1780375621207,88.44,70871.23,20.0,-1e-05,0.0,0.00077]
[1780375626242,88.44,70872.36,20.0,-1e-05,0.0,0.00076]
[1780375631277,88.44,70873.37,20.0,-1e-05,0.0,0.00076]
[1780375633291,88.44,70877.33,20.0,-1e-05,0.0,0.00075]
[1780375636312,88.44,70882.62,20.0,-1e-05,0.0,0.00074]
[1780375639333,88.44,70887.02,20.0,-1e-05,0.0,0.00073]
[1780375644368,88.44,70888.52,20.0,-1e-05,0.0,0.00072]
[1780375648397,88.44,70882.98,20.0,-1e-05,0.0,0.00074]
[1780375651418,88.44,70880.5,20.0,-1e-05,0.0,0.00071]
[1780375655445,88.44,70876.53,20.0,-1e-05,0.0,0.00072]
[1780375660481,88.44,70870.19,20.0,-1e-05,0.0,0.00073]
[1780375665515,88.44,70868.93,20.0,-1e-05,0.0,0.00074]
[1780375670553,88.44,70866.27,20.0,-1e-05,0.0,0.00074]
[1780375675588,88.44,70867.73,20.0,-1e-05,0.0,0.00074]
[1780375680623,88.44,70871.18,20.0,-1e-05,0.0,0.00073]
[1780375684651,88.44,70883.29,20.0,-1e-05,0.0,0.0007]
[1780375687672,88.44,70888.59,20.0,-1e-05,0.0,0.00069]
[1780375692708,88.44,70888.59,20.0,-1e-05,0.0,0.00069]
[1780375697743,88.44,70888.46,20.0,-1e-05,0.0,0.00069]
[1780375701771,88.44,70879.67,20.0,-1e-05,0.0,0.00071]
[1780375706806,88.44,70876.7,20.0,-1e-05,0.0,0.00072]
[1780375711841,88.44,70873.63,20.0,-1e-05,0.0,0.00069]
[1780375716876,88.44,70873.94,20.0,-1e-05,0.0,0.00069]
[1780375718890,88.44,70863.66,20.0,-1e-05,0.0,0.00071]
[1780375719897,88.44,70850.93,20.0,-1e-05,0.0,0.00075]
[1780375721910,88.44,70846.92,20.0,-1e-05,0.0,0.00076]
[1780375726946,88.44,70845.8,20.0,-1e-05,0.0,0.00076]
[1780375728963,88.44,70840.46,20.0,-1e-05,0.0,0.00077]
[1780375729967,88.44,70832.85,20.0,-1e-05,0.0,0.0008]
[1780375736013,88.44,70829.64,20.0,-1e-05,0.0,0.0008]
[1780375741047,88.44,70829.7,20.0,-1e-05,0.0,0.0008]
[1780375746082,88.44,70832.57,20.0,-1e-05,0.0,0.0008]
[1780375751117,88.44,70838.08,20.0,-1e-05,0.0,0.00078]
[1780375756152,88.44,70838.78,20.0,-1e-05,0.0,0.00078]
[1780375763201,88.44,70839.07,20.0,-1e-05,0.0,0.00078]
[1780375768236,88.44,70835.99,20.0,-1e-05,0.0,0.00079]
[1780375773271,88.44,70835.57,20.0,-1e-05,0.0,0.00075]
[1780375776292,88.44,70831.88,20.0,-1e-05,0.0,0.00076]
[1780375781327,88.44,70827.23,20.0,-1e-05,0.0,0.00077]
[1780375783341,88.44,70823.1,20.0,-1e-05,0.0,0.00078]
[1780375788376,88.44,70820.9,20.0,-1e-05,0.0,0.00079]
[1780375790390,88.44,70816.81,20.0,-1e-05,0.0,0.0008]
[1780375791397,88.44,70811.11,20.0,-1e-05,0.0,0.00082]
[1780375796433,88.44,70810.84,20.0,-1e-05,0.0,0.00082]
[1780375801468,88.44,70809.91,20.0,-1e-05,0.0,0.00082]
[1780375806502,88.44,70806.98,20.0,-1e-05,0.0,0.00083]
[1780375809523,88.44,70803.12,20.0,-1e-05,0.0,0.00084]
[1780375814558,88.44,70802.53,20.0,-1e-05,0.0,0.00084]
[1780375819593,88.44,70802.66,20.0,-1e-05,0.0,0.00084]
[1780375824630,88.44,70805.12,20.0,-1e-05,0.0,0.00084]
[1780375829665,88.44,70804.26,20.0,-1e-05,0.0,0.00084]
[1780375832686,88.44,70805.26,20.0,-1e-05,0.0,0.00079]
[1780375834701,88.44,70811.85,20.0,-1e-05,0.0,0.00078]
[1780375839735,88.44,70812.24,20.0,-1e-05,0.0,0.00078]
[1780375844771,88.44,70812.74,20.0,-1e-05,0.0,0.00077]
[1780375849806,88.44,70813.41,20.0,-1e-05,0.0,0.00077]
[1780375854841,88.44,70813.36,20.0,-1e-05,0.0,0.00077]
[1780375859876,88.44,70816.88,20.0,-1e-05,0.0,0.00076]
[1780375864911,88.44,70815.86,20.0,-1e-05,0.0,0.00077]
[1780375865919,88.44,70809.27,20.0,-1e-05,0.0,0.00078]
[1780375867107,88.44,70809.27,20.0,-1e-05,0.0,0.00078]
[1780375867158,88.44,70803.61,20.0,-1e-05,0.0,0.0008]
[1780375867939,88.44,70798.35,20.0,-1e-05,0.0,0.00081]
[1780375868946,88.44,70794.62,20.0,-1e-05,0.0,0.00083]
[1780375875995,88.44,70793.36,20.0,-1e-05,0.0,0.00083]
[1780375881419,88.44,70790.31,20.0,-1e-05,0.0,0.00084]
[1780375887074,88.44,70792.97,20.0,-1e-05,0.0,0.00083]
[1780375891102,88.44,70793.35,20.0,-1e-05,0.0,0.00079]
[1780375892109,88.44,70789.33,20.0,-1e-05,0.0,0.0008]
[1780375897144,88.44,70789.11,20.0,-1e-05,0.0,0.0008]
[1780375898409,88.44,70789.11,20.0,-1e-05,0.0,0.0008]
[1780375898501,88.44,70792.99,20.0,-1e-05,0.0,0.00079]
[1780375902179,88.44,70788.28,20.0,-1e-05,0.0,0.0008]
[1780375904193,88.44,70784.63,20.0,-1e-05,0.0,0.00081]
[1780375908221,88.44,70777.14,20.0,-1e-05,0.0,0.00084]
[1780375914263,88.44,70776.35,20.0,-1e-05,0.0,0.00084]
[1780375919298,88.44,70776.98,20.0,-1e-05,0.0,0.00084]
[1780375924333,88.44,70775.29,20.0,-1e-05,0.0,0.00084]
[1780375928362,88.44,70780.41,20.0,-1e-05,0.0,0.00083]
[1780375930090,88.44,70780.83,20.0,-1e-05,0.0,0.00082]
[1780375935410,88.44,70781.22,20.0,-1e-05,0.0,0.00082]
[1780375939453,88.44,70775.82,20.0,-1e-05,0.0,0.00084]
[1780375941468,88.44,70770.98,20.0,-1e-05,0.0,0.00085]
[1780375946504,88.44,70771.7,20.0,-1e-05,0.0,0.00085]
[1780375950531,88.44,70766.29,20.0,-1e-05,0.0,0.00087]
[1780375951538,88.44,70765.08,20.0,-1e-05,0.0,0.00083]
[1780375953552,88.44,70760.2,20.0,-1e-05,0.0,0.00084]
[1780375958586,88.44,70758.66,20.0,-1e-05,0.0,0.00085]
[1780375963622,88.44,70757.59,20.0,-1e-05,0.0,0.00085]
[1780375969664,88.44,70761.09,20.0,-1e-05,0.0,0.00084]
[1780375974710,88.44,70763.53,20.0,-1e-05,0.0,0.00083]
[1780375982766,88.44,70764.48,20.0,-1e-05,0.0,0.00083]
[1780375988808,88.44,70766.39,20.0,-1e-05,0.0,0.00083]
[1780375992838,88.44,70774.51,20.0,-1e-05,0.0,0.0008]
[1780375994379,88.44,70780.97,20.0,-1e-05,0.0,0.00078]
[1780375994852,88.44,70789.16,20.0,-1e-05,0.0,0.00076]
[1780375995859,88.44,70796.7,20.0,-1e-05,0.0,0.00074]
[1780375996866,88.44,70801.09,20.0,-1e-05,0.0,0.00073]
[1780376000496,88.44,70800.91,20.0,-1e-05,0.0,0.00073]
[1780376000991,88.44,70800.94,20.0,-1e-05,0.0,0.00073]
[1780376001904,88.44,70796.59,20.0,-1e-05,0.0,0.00074]
[1780376006938,88.44,70801.42,20.0,-1e-05,0.0,0.00073]
[1780376007946,88.44,70805.93,20.0,-1e-05,0.0,0.00072]
[1780376011974,88.44,70804.69,20.0,-1e-05,0.0,0.00069]
[1780376017008,88.44,70804.34,20.0,-1e-05,0.0,0.00069]
[1780376019023,88.44,70799.37,20.0,-1e-05,0.0,0.0007]
[1780376024058,88.44,70798.54,20.0,-1e-05,0.0,0.0007]
[1780376029093,88.44,70796.2,20.0,-1e-05,0.0,0.00071]
[1780376034128,88.44,70796.01,20.0,-1e-05,0.0,0.00071]
[1780376039165,88.44,70796.13,20.0,-1e-05,0.0,0.00071]
[1780376044200,88.44,70795.58,20.0,-1e-05,0.0,0.00071]
[1780376046821,88.44,70793.59,20.0,-1e-05,0.0,0.00071]
[1780376049428,88.44,70794.68,20.0,-1e-05,0.0,0.00071]
[1780376055277,88.44,70797.65,20.0,-1e-05,0.0,0.0007]
[1780376060312,88.44,70797.19,20.0,-1e-05,0.0,0.0007]
[1780376066354,88.44,70797.25,20.0,-1e-05,0.0,0.0007]
[1780376071389,88.44,70797.22,20.0,-1e-05,0.0,0.00067]
[1780376076424,88.44,70797.3,20.0,-1e-05,0.0,0.00067]
[1780376081459,88.44,70796.04,20.0,-1e-05,0.0,0.00067]
[1780376086494,88.44,70796.02,20.0,-1e-05,0.0,0.00067]
[1780376091529,88.44,70794.48,20.0,-1e-05,0.0,0.00068]
[1780376099585,88.44,70794.32,20.0,-1e-05,0.0,0.00068]
[1780376100592,88.44,70787.98,20.0,-1e-05,0.0,0.00069]
[1780376101600,88.44,70775.62,20.0,-1e-05,0.0,0.00072]
[1780376102606,88.44,70771.37,20.0,-1e-05,0.0,0.00073]
[1780376106645,88.44,70755.03,20.0,-1e-05,0.0,0.00078]
[1780376107651,88.44,70750.71,20.0,-1e-05,0.0,0.00079]
[1780376111679,88.44,70745.98,20.0,-1e-05,0.0,0.0008]
[1780376114704,88.44,70742.29,20.0,-1e-05,0.0,0.00081]
[1780376117724,88.44,70731.23,20.0,-1e-05,0.0,0.00085]
[1780376118732,88.44,70727.23,20.0,-1e-05,0.0,0.00086]
[1780376123767,88.44,70728.26,20.0,-1e-05,0.0,0.00086]
[1780376129811,88.44,70729.04,20.0,-1e-05,0.0,0.00085]
[1780376131825,88.44,70732.59,20.0,-1e-05,0.0,0.0008]
[1780376133839,88.44,70737.38,20.0,-1e-05,0.0,0.00079]
[1780376138874,88.44,70741.3,20.0,-1e-05,0.0,0.00078]
[1780376140888,88.44,70745.88,20.0,-1e-05,0.0,0.00077]
[1780376143909,88.44,70750.89,20.0,-1e-05,0.0,0.00075]
[1780376148947,88.44,70748.4,20.0,-1e-05,0.0,0.00076]
[1780376150961,88.44,70743.3,20.0,-1e-05,0.0,0.00077]
[1780376152975,88.44,70736.86,20.0,-1e-05,0.0,0.00079]
[1780376158010,88.44,70738.21,20.0,-1e-05,0.0,0.00079]
[1780376163051,88.44,70745.91,20.0,-1e-05,0.0,0.00076]
[1780376167078,88.44,70750.56,20.0,-1e-05,0.0,0.00075]
[1780376169093,88.44,70746.76,20.0,-1e-05,0.0,0.00076]
[1780376171107,88.44,70741.09,20.0,-1e-05,0.0,0.00078]
[1780376173121,88.44,70732.33,20.0,-1e-05,0.0,0.0008]
[1780376178156,88.44,70730.22,20.0,-1e-05,0.0,0.00081]
[1780376183191,88.44,70730.55,20.0,-1e-05,0.0,0.00081]
[1780376188228,88.44,70730.52,20.0,-1e-05,0.0,0.00081]
[1780376190245,88.44,70725.96,20.0,-1e-05,0.0,0.00082]
[1780376191252,88.44,70726.44,20.0,-1e-05,0.0,0.00078]
[1780376196287,88.44,70727.44,20.0,-1e-05,0.0,0.00078]
[1780376198301,88.44,70723.43,20.0,-1e-05,0.0,0.00079]
[1780376203336,88.44,70722.8,20.0,-1e-05,0.0,0.00079]
[1780376208371,88.44,70722.8,20.0,-1e-05,0.0,0.00079]
[1780376210885,88.44,70723.9,20.0,-1e-05,0.0,0.00079]
[1780376222474,88.44,70720.69,20.0,-1e-05,0.0,0.0008]
[1780376227510,88.44,70719.78,20.0,-1e-05,0.0,0.0008]
[1780376232545,88.44,70715.66,20.0,-1e-05,0.0,0.00081]
[1780376237580,88.44,70715.25,20.0,-1e-05,0.0,0.00081]
[1780376243631,88.44,70716.97,20.0,-1e-05,0.0,0.00081]
[1780376244637,88.44,70728.18,20.0,-1e-05,0.0,0.00077]
[1780376245645,88.44,70732.58,20.0,-1e-05,0.0,0.00076]
[1780376247659,88.44,70740.06,20.0,-1e-05,0.0,0.00074]
[1780376249673,88.44,70744.75,20.0,-1e-05,0.0,0.00073]
[1780376251687,88.44,70745.32,20.0,-1e-05,0.0,0.00069]
[1780376254709,88.44,70741.7,20.0,-1e-05,0.0,0.0007]
[1780376256723,88.44,70736.09,20.0,-1e-05,0.0,0.00072]
[1780376258738,88.44,70729.08,20.0,-1e-05,0.0,0.00073]
[1780376260752,88.44,70721.83,20.0,-1e-05,0.0,0.00075]
[1780376265787,88.44,70721.86,20.0,-1e-05,0.0,0.00075]
[1780376270822,88.44,70710.18,20.0,-1e-05,0.0,0.00079]
[1780376272836,88.44,70714.82,20.0,-1e-05,0.0,0.00077]
[1780376275857,88.44,70719.96,20.0,-1e-05,0.0,0.00076]
[1780376280892,88.44,70720.25,20.0,-1e-05,0.0,0.00076]
[1780376285927,88.44,70719.64,20.0,-1e-05,0.0,0.00076]
[1780376290962,88.44,70719.3,20.0,-1e-05,0.0,0.00076]
[1780376295997,88.44,70719.22,20.0,-1e-05,0.0,0.00076]
[1780376298028,88.44,70693.57,20.0,-1e-05,0.0,0.00083]
[1780376299026,88.44,70659.18,20.0,-2e-05,0.0,0.00094]
[1780376303054,88.44,70664.92,20.0,-2e-05,0.0,0.00092]
[1780376305068,88.44,70660.5,20.0,-2e-05,0.0,0.00094]
[1780376306075,88.44,70655.97,20.0,-2e-05,0.0,0.00095]
[1780376311110,88.44,70657.47,20.0,-2e-05,0.0,0.0009]
[1780376316153,88.44,70667.82,20.0,-2e-05,0.0,0.00087]
[1780376319174,88.44,70672.98,20.0,-1e-05,0.0,0.00085]
[1780376321188,88.44,70678.82,20.0,-1e-05,0.0,0.00084]
[1780376322195,88.44,70689.84,20.0,-1e-05,0.0,0.0008]
[1780376323202,88.44,70695.98,20.0,-1e-05,0.0,0.00079]
[1780376325216,88.44,70699.77,20.0,-1e-05,0.0,0.00077]
[1780376331258,88.44,70701.64,20.0,-1e-05,0.0,0.00077]
[1780376336293,88.44,70701.8,20.0,-1e-05,0.0,0.00077]
[1780376341328,88.44,70698.5,20.0,-1e-05,0.0,0.00078]
[1780376346363,88.44,70701.21,20.0,-1e-05,0.0,0.00077]
[1780376351398,88.44,70701.03,20.0,-1e-05,0.0,0.00077]
[1780376354420,88.44,70704.66,20.0,-1e-05,0.0,0.00076]
[1780376359454,88.44,70704.44,20.0,-1e-05,0.0,0.00076]
[1780376364489,88.44,70704.39,20.0,-1e-05,0.0,0.00076]
[1780376370530,88.44,70704.23,20.0,-1e-05,0.0,0.00076]
[1780376371538,88.44,70704.34,20.0,-1e-05,0.0,0.00072]
[1780376376573,88.44,70706.33,20.0,-1e-05,0.0,0.00072]
[1780376381608,88.44,70707.26,20.0,-1e-05,0.0,0.00072]
[1780376386643,88.44,70708.94,20.0,-1e-05,0.0,0.00071]
[1780376391678,88.44,70707.92,20.0,-1e-05,0.0,0.00071]
[1780376396713,88.44,70707.86,20.0,-1e-05,0.0,0.00071]
[1780376402760,88.44,70708.28,20.0,-1e-05,0.0,0.00071]
[1780376407795,88.44,70705.99,20.0,-1e-05,0.0,0.00072]
[1780376412830,88.44,70703.85,20.0,-1e-05,0.0,0.00073]
[1780376417865,88.44,70702.23,20.0,-1e-05,0.0,0.00073]
[1780376423907,88.44,70703.02,20.0,-1e-05,0.0,0.00073]
[1780376428942,88.44,70704.54,20.0,-1e-05,0.0,0.00072]
[1780376431963,88.44,70701.73,20.0,-1e-05,0.0,0.00069]
[1780376444053,88.44,70706.4,20.0,-1e-05,0.0,0.00068]
[1780376450096,88.44,70707.27,20.0,-1e-05,0.0,0.00068]
[1780376455134,88.44,70705.66,20.0,-1e-05,0.0,0.00068]
[1780376460169,88.44,70712.79,20.0,-1e-05,0.0,0.00067]
[1780376461177,88.44,70717.6,20.0,-1e-05,0.0,0.00065]
[1780376466211,88.44,70718.75,20.0,-1e-05,0.0,0.00065]
[1780376469232,88.44,70724.46,20.0,-1e-05,0.0,0.00064]
[1780376470239,88.44,70728.53,20.0,-1e-05,0.0,0.00063]
[1780376471246,88.44,70732.73,20.0,-1e-05,0.0,0.00062]
[1780376476287,88.44,70737.25,20.0,-1e-05,0.0,0.00061]
[1780376477293,88.44,70729.66,20.0,-1e-05,0.0,0.00063]
[1780376478300,88.44,70724.94,20.0,-1e-05,0.0,0.00064]
[1780376483335,88.44,70730.39,20.0,-1e-05,0.0,0.00062]
[1780376488371,88.44,70722.92,20.0,-1e-05,0.0,0.00064]
[1780376489378,88.44,70715.5,20.0,-1e-05,0.0,0.00066]
[1780376491395,88.44,70717.83,20.0,-1e-05,0.0,0.00062]
[1780376496430,88.44,70715.99,20.0,-1e-05,0.0,0.00062]
[1780376501464,88.44,70716.59,20.0,-1e-05,0.0,0.00062]
[1780376506500,88.44,70719.21,20.0,-1e-05,0.0,0.00062]
[1780376508514,88.44,70725.72,20.0,-1e-05,0.0,0.0006]
[1780376513549,88.44,70725.5,20.0,-1e-05,0.0,0.0006]
[1780376518584,88.44,70725.77,20.0,-1e-05,0.0,0.0006]
[1780376522612,88.44,70710.57,20.0,-1e-05,0.0,0.00064]
[1780376523618,88.44,70707.12,20.0,-1e-05,0.0,0.00065]
[1780376526640,88.44,70695.25,20.0,-1e-05,0.0,0.00067]
[1780376528655,88.44,70691.33,20.0,-1e-05,0.0,0.00068]
[1780376529662,88.44,70681.86,20.0,-1e-05,0.0,0.00071]
[1780376532683,88.44,70676.06,20.0,-1e-05,0.0,0.00072]
[1780376537718,88.44,70675.2,20.0,-1e-05,0.0,0.00072]
[1780376540740,88.44,70667.8,20.0,-1e-05,0.0,0.00074]
[1780376542758,88.44,70660.18,20.0,-1e-05,0.0,0.00077]
[1780376543765,88.44,70654.06,20.0,-1e-05,0.0,0.00078]
[1780376544772,88.44,70649.44,20.0,-1e-05,0.0,0.0008]
[1780376545779,88.44,70644.41,20.0,-1e-05,0.0,0.00081]
[1780376547793,88.44,70648.88,20.0,-1e-05,0.0,0.0008]
[1780376549807,88.44,70652.51,20.0,-1e-05,0.0,0.00079]
[1780376551821,88.44,70653.64,20.0,-1e-05,0.0,0.00074]
[1780376556856,88.44,70652.33,20.0,-1e-05,0.0,0.00075]
[1780376558870,88.44,70648.37,20.0,-1e-05,0.0,0.00076]
[1780376559877,88.44,70644.92,20.0,-1e-05,0.0,0.00077]
[1780376560884,88.44,70641.11,20.0,-1e-05,0.0,0.00078]
[1780376561891,88.44,70631.93,20.0,-1e-05,0.0,0.00081]
[1780376562945,88.44,70631.93,20.0,-1e-05,0.0,0.00081]
[1780376568940,88.44,70631.85,20.0,-1e-05,0.0,0.00081]
[1780376569948,88.44,70627.53,20.0,-1e-05,0.0,0.00082]
[1780376571962,88.44,70631.28,20.0,-1e-05,0.0,0.00081]
[1780376572969,88.44,70635.88,20.0,-1e-05,0.0,0.00079]
[1780376575293,88.44,70637.41,20.0,-1e-05,0.0,0.00079]
[1780376579014,88.44,70626.55,20.0,-1e-05,0.0,0.00082]
[1780376582037,88.44,70630.58,20.0,-1e-05,0.0,0.00081]
[1780376584690,88.44,70631.3,20.0,-1e-05,0.0,0.00081]
[1780376590093,88.44,70634.22,20.0,-1e-05,0.0,0.0008]
[1780376595128,88.44,70631.42,20.0,-1e-05,0.0,0.00081]
[1780376597142,88.44,70619.78,20.0,-1e-05,0.0,0.00084]
[1780376598149,88.44,70610.55,20.0,-2e-05,0.0,0.00087]
[1780376603184,88.44,70613.35,20.0,-2e-05,0.0,0.00086]
[1780376608222,88.44,70610.25,20.0,-2e-05,0.0,0.00087]
[1780376611243,88.44,70610.57,20.0,-1e-05,0.0,0.00083]
[1780376616278,88.44,70611.6,20.0,-1e-05,0.0,0.00082]
[1780376621313,88.44,70613.59,20.0,-1e-05,0.0,0.00082]
[1780376626348,88.44,70599.09,20.0,-2e-05,0.0,0.00086]
[1780376627355,88.44,70592.91,20.0,-2e-05,0.0,0.00088]
[1780376628161,88.44,70592.91,20.0,-2e-05,0.0,0.00088]
[1780376631383,88.44,70581.8,20.0,-2e-05,0.0,0.00092]
[1780376633398,88.44,70576.53,20.0,-2e-05,0.0,0.00094]
[1780376634405,88.44,70566.7,20.0,-2e-05,0.0,0.00097]
[1780376638871,88.44,70564.94,20.0,-2e-05,0.0,0.00098]
[1780376642461,88.44,70571.11,20.0,-2e-05,0.0,0.00095]
[1780376647496,88.44,70570.01,20.0,-2e-05,0.0,0.00096]
[1780376649510,88.44,70573.52,20.0,-2e-05,0.0,0.00095]
[1780376653542,88.44,70579.36,20.0,-2e-05,0.0,0.00093]
[1780376655556,88.44,70583.06,20.0,-2e-05,0.0,0.00091]
[1780376656563,88.44,70587.41,20.0,-2e-05,0.0,0.0009]
[1780376658646,88.44,70589.81,20.0,-2e-05,0.0,0.00089]
[1780376662605,88.44,70582.86,20.0,-2e-05,0.0,0.00091]
[1780376664068,88.44,70582.86,20.0,-2e-05,0.0,0.00091]
[1780376665626,88.44,70579.29,20.0,-2e-05,0.0,0.00093]
[1780376669363,88.44,70567.21,20.0,-2e-05,0.0,0.00097]
[1780376669654,88.44,70557.11,20.0,-2e-05,0.0,0.001]
[1780376671699,88.44,70551.13,20.0,-2e-05,0.0,0.00097]
[1780376673683,88.44,70545.76,20.0,-2e-05,0.0,0.00099]
[1780376675697,88.44,70541.9,20.0,-2e-05,0.0,0.00101]
[1780376679830,88.44,70536.3,20.0,-2e-05,0.0,0.00103]
[1780376680732,88.44,70527.85,20.0,-2e-05,0.0,0.00106]
[1780376682746,88.44,70523.18,20.0,-2e-05,0.0,0.00108]
[1780376683753,88.44,70518.5,20.0,-2e-05,0.0,0.0011]
[1780376685767,88.44,70514.73,20.0,-2e-05,0.0,0.00111]
[1780376687781,88.44,70508.28,20.0,-2e-05,0.0,0.00114]
[1780376688788,88.44,70503.0,20.0,-2e-05,0.0,0.00116]
[1780376689795,88.44,70499.34,20.0,-2e-05,0.0,0.00117]
[1780376690802,88.44,70503.74,20.0,-2e-05,0.0,0.00116]
[1780376695853,88.44,70501.68,20.0,-2e-05,0.0,0.00116]
[1780376698869,88.44,70505.75,20.0,-2e-05,0.0,0.00115]
[1780376701890,88.44,70501.19,20.0,-2e-05,0.0,0.00117]
[1780376706926,88.44,70500.36,20.0,-2e-05,0.0,0.00117]
[1780376709947,88.44,70504.81,20.0,-2e-05,0.0,0.00115]
[1780376714982,88.44,70489.95,20.0,-2e-05,0.0,0.00121]
[1780376718003,88.44,70498.4,20.0,-2e-05,0.0,0.00118]
[1780376720017,88.44,70502.72,20.0,-2e-05,0.0,0.00116]
[1780376725053,88.44,70498.08,20.0,-2e-05,0.0,0.00118]
[1780376727069,88.44,70492.47,20.0,-2e-05,0.0,0.0012]
[1780376731097,88.44,70497.07,20.0,-2e-05,0.0,0.00112]
[1780376736132,88.44,70501.44,20.0,-2e-05,0.0,0.00111]
[1780376741167,88.44,70500.55,20.0,-2e-05,0.0,0.00111]
[1780376745200,88.44,70507.76,20.0,-2e-05,0.0,0.00108]
[1780376746207,88.44,70512.2,20.0,-2e-05,0.0,0.00106]
[1780376749228,88.44,70518.45,20.0,-2e-05,0.0,0.00104]
[1780376754263,88.44,70516.34,20.0,-2e-05,0.0,0.00105]
[1780376759298,88.44,70517.0,20.0,-2e-05,0.0,0.00105]
[1780376764333,88.44,70517.33,20.0,-2e-05,0.0,0.00105]
[1780376768362,88.44,70503.16,20.0,-2e-05,0.0,0.0011]
[1780376772390,88.44,70497.21,20.0,-2e-05,0.0,0.00112]
[1780376777426,88.44,70493.7,20.0,-2e-05,0.0,0.00114]
[1780376781453,88.44,70497.64,20.0,-2e-05,0.0,0.00112]
[1780376786488,88.44,70497.45,20.0,-2e-05,0.0,0.00112]
[1780376791523,88.44,70497.45,20.0,-2e-05,0.0,0.00107]
[1780376796558,88.44,70500.28,20.0,-2e-05,0.0,0.00106]
[1780376799580,88.44,70505.08,20.0,-2e-05,0.0,0.00104]
[1780376801593,88.44,70510.97,20.0,-2e-05,0.0,0.00102]
[1780376803622,88.44,70515.14,20.0,-2e-05,0.0,0.001]
[1780376804630,88.44,70531.61,20.0,-2e-05,0.0,0.00094]
[1780376807650,88.44,70540.27,20.0,-2e-05,0.0,0.00091]
[1780376809475,88.44,70544.84,20.0,-2e-05,0.0,0.0009]
[1780376810154,88.44,70544.84,20.0,-2e-05,0.0,0.0009]
[1780376810201,88.44,70551.46,20.0,-2e-05,0.0,0.00088]
[1780376811464,88.44,70555.22,20.0,-2e-05,0.0,0.00086]
[1780376816471,88.44,70557.49,20.0,-2e-05,0.0,0.00086]
[1780376817720,88.44,70553.53,20.0,-2e-05,0.0,0.00087]
[1780376818727,88.44,70549.65,20.0,-2e-05,0.0,0.00088]
[1780376823763,88.44,70545.45,20.0,-2e-05,0.0,0.0009]
[1780376824770,88.44,70534.54,20.0,-2e-05,0.0,0.00093]
[1780376829805,88.44,70534.39,20.0,-2e-05,0.0,0.00093]
[1780376833833,88.44,70529.49,20.0,-2e-05,0.0,0.00095]
[1780376834840,88.44,70517.27,20.0,-2e-05,0.0,0.00099]
[1780376838868,88.44,70513.83,20.0,-2e-05,0.0,0.00101]
[1780376839875,88.44,70510.33,20.0,-2e-05,0.0,0.00102]
[1780376844910,88.44,70511.15,20.0,-2e-05,0.0,0.00101]
[1780376847931,88.44,70516.01,20.0,-2e-05,0.0,0.001]
[1780376848938,88.44,70525.76,20.0,-2e-05,0.0,0.00096]
[1780376851959,88.44,70528.05,20.0,-2e-05,0.0,0.00091]
[1780376856994,88.44,70529.51,20.0,-2e-05,0.0,0.0009]
[1780376862029,88.44,70533.95,20.0,-2e-05,0.0,0.00089]
[1780376864043,88.44,70538.37,20.0,-2e-05,0.0,0.00087]
[1780376869078,88.44,70538.8,20.0,-2e-05,0.0,0.00087]
[1780376874113,88.44,70540.38,20.0,-2e-05,0.0,0.00087]
[1780376879148,88.44,70539.68,20.0,-2e-05,0.0,0.00087]
[1780376884183,88.44,70544.24,20.0,-2e-05,0.0,0.00085]
[1780376885190,88.44,70548.3,20.0,-1e-05,0.0,0.00084]
[1780376890225,88.44,70550.41,20.0,-1e-05,0.0,0.00083]
[1780376895259,88.44,70548.75,20.0,-1e-05,0.0,0.00084]
[1780376896267,88.44,70540.87,20.0,-2e-05,0.0,0.00086]
[1780376897274,88.44,70533.95,20.0,-2e-05,0.0,0.00089]
[1780376902309,88.44,70533.92,20.0,-2e-05,0.0,0.00089]
[1780376907345,88.44,70533.52,20.0,-2e-05,0.0,0.00089]
[1780376912380,88.44,70537.36,20.0,-1e-05,0.0,0.00083]
[1780376913387,88.44,70541.48,20.0,-1e-05,0.0,0.00082]
[1780376918422,88.44,70542.27,20.0,-1e-05,0.0,0.00081]
[1780376923457,88.44,70540.27,20.0,-1e-05,0.0,0.00082]
[1780376928492,88.44,70540.66,20.0,-1e-05,0.0,0.00082]
[1780376930506,88.44,70536.92,20.0,-1e-05,0.0,0.00083]
[1780376935542,88.44,70538.43,20.0,-1e-05,0.0,0.00083]
[1780376938563,88.44,70546.12,20.0,-1e-05,0.0,0.0008]
[1780376942591,88.44,70550.45,20.0,-1e-05,0.0,0.00079]
[1780376947631,88.44,70554.73,20.0,-1e-05,0.0,0.00078]
[1780376948638,88.44,70559.63,20.0,-1e-05,0.0,0.00076]
[1780376950652,88.44,70569.11,20.0,-1e-05,0.0,0.00074]
[1780376951659,88.44,70573.94,20.0,-1e-05,0.0,0.00072]
[1780376952666,88.44,70580.54,20.0,-1e-05,0.0,0.00071]
[1780376957701,88.44,70577.74,20.0,-1e-05,0.0,0.00071]
[1780376962736,88.44,70580.49,20.0,-1e-05,0.0,0.00071]
[1780376964750,88.44,70584.48,20.0,-1e-05,0.0,0.0007]
[1780376969785,88.44,70579.58,20.0,-1e-05,0.0,0.00071]
[1780376971804,88.44,70577.61,20.0,-1e-05,0.0,0.00068]
[1780376974820,88.44,70573.86,20.0,-1e-05,0.0,0.00069]
[1780376976834,88.44,70577.84,20.0,-1e-05,0.0,0.00068]
[1780376978849,88.44,70583.09,20.0,-1e-05,0.0,0.00066]
[1780376982882,88.44,70586.92,20.0,-1e-05,0.0,0.00065]
[1780376983889,88.44,70582.68,20.0,-1e-05,0.0,0.00066]
[1780376988924,88.44,70589.5,20.0,-1e-05,0.0,0.00065]
[1780376993959,88.44,70591.2,20.0,-1e-05,0.0,0.00064]
[1780376994966,88.44,70585.6,20.0,-1e-05,0.0,0.00066]
[1780376995973,88.44,70577.03,20.0,-1e-05,0.0,0.00068]
[1780377001011,88.44,70572.41,20.0,-1e-05,0.0,0.00069]
[1780377003025,88.44,70568.09,20.0,-1e-05,0.0,0.0007]
[1780377007054,88.44,70575.09,20.0,-1e-05,0.0,0.00068]
[1780377011083,88.44,70571.65,20.0,-1e-05,0.0,0.00069]
[1780377012090,88.44,70567.52,20.0,-1e-05,0.0,0.0007]
[1780377013097,88.44,70561.65,20.0,-1e-05,0.0,0.00072]
[1780377018132,88.44,70564.82,20.0,-1e-05,0.0,0.00071]
[1780377020146,88.44,70568.26,20.0,-1e-05,0.0,0.0007]
[1780377021153,88.44,70572.02,20.0,-1e-05,0.0,0.00069]
[1780377026188,88.44,70573.0,20.0,-1e-05,0.0,0.00069]
[1780377031223,88.44,70575.84,20.0,-1e-05,0.0,0.00064]
[1780377036258,88.44,70577.64,20.0,-1e-05,0.0,0.00064]
[1780377037265,88.44,70581.16,20.0,-1e-05,0.0,0.00063]
[1780377042300,88.44,70583.86,20.0,-1e-05,0.0,0.00062]
[1780377045321,88.44,70587.31,20.0,-1e-05,0.0,0.00062]
[1780377050356,88.44,70591.23,20.0,-1e-05,0.0,0.00061]
[1780377052370,88.44,70595.63,20.0,-1e-05,0.0,0.0006]
[1780377057405,88.44,70600.14,20.0,-1e-05,0.0,0.00059]
[1780377060428,88.44,70608.23,20.0,-1e-05,0.0,0.00057]
[1780377062442,88.44,70617.41,20.0,-1e-05,0.0,0.00055]
[1780377063449,88.44,70622.58,20.0,-1e-05,0.0,0.00054]
[1780377064456,88.44,70627.06,20.0,-1e-05,0.0,0.00053]
[1780377069492,88.44,70631.17,20.0,-1e-05,0.0,0.00052]
[1780377072512,88.44,70637.26,20.0,-1e-05,0.0,0.00051]
[1780377076540,88.44,70643.19,20.0,-1e-05,0.0,0.0005]
[1780377078554,88.44,70646.71,20.0,-1e-05,0.0,0.00049]
[1780377082582,88.44,70642.17,20.0,-1e-05,0.0,0.0005]
[1780377083589,88.44,70636.51,20.0,-1e-05,0.0,0.00051]
[1780377084598,88.44,70624.31,20.0,-1e-05,0.0,0.00054]
[1780377085603,88.44,70619.32,20.0,-1e-05,0.0,0.00055]
[1780377090638,88.44,70620.33,20.0,-1e-05,0.0,0.00054]
[1780377091645,88.44,70625.3,20.0,-1e-05,0.0,0.0005]
[1780377096679,88.44,70627.25,20.0,-1e-05,0.0,0.0005]
[1780377100708,88.44,70630.73,20.0,-1e-05,0.0,0.00049]
[1780377101715,88.44,70634.84,20.0,-1e-05,0.0,0.00049]
[1780377106751,88.44,70633.83,20.0,-1e-05,0.0,0.00049]
[1780377109772,88.44,70637.94,20.0,-1e-05,0.0,0.00048]
[1780377112793,88.44,70633.42,20.0,-1e-05,0.0,0.00049]
[1780377117828,88.44,70633.4,20.0,-1e-05,0.0,0.00049]
[1780377122863,88.44,70629.48,20.0,-1e-05,0.0,0.0005]
[1780377126891,88.44,70633.68,20.0,-1e-05,0.0,0.00049]
[1780377127898,88.44,70639.3,20.0,-1e-05,0.0,0.00048]
[1780377130919,88.44,70643.34,20.0,-1e-05,0.0,0.00047]
[1780377136961,88.44,70644.75,20.0,-1e-05,0.0,0.00047]
[1780377141996,88.44,70644.6,20.0,-1e-05,0.0,0.00047]
[1780377147032,88.44,70643.49,20.0,-1e-05,0.0,0.00047]
[1780377151059,88.44,70646.66,20.0,-1e-05,0.0,0.00044]
[1780377156094,88.44,70649.22,20.0,-1e-05,0.0,0.00043]
[1780377161129,88.44,70646.61,20.0,-1e-05,0.0,0.00044]
[1780377165157,88.44,70653.34,20.0,-1e-05,0.0,0.00043]
[1780377166164,88.44,70659.93,20.0,-1e-05,0.0,0.00042]
[1780377169185,88.44,70666.29,20.0,-1e-05,0.0,0.00041]
[1780377170192,88.44,70670.32,20.0,-1e-05,0.0,0.0004]
[1780377172208,88.44,70673.88,20.0,-1e-05,0.0,0.00039]
[1780377177243,88.44,70672.2,20.0,-1e-05,0.0,0.0004]
[1780377180263,88.44,70667.17,20.0,-1e-05,0.0,0.0004]
[1780377181270,88.44,70659.36,20.0,-1e-05,0.0,0.00042]
[1780377186305,88.44,70654.14,20.0,-1e-05,0.0,0.00043]
[1780377191340,88.44,70658.46,20.0,-1e-05,0.0,0.00042]
[1780377196376,88.44,70661.73,20.0,-1e-05,0.0,0.00041]
[1780377201411,88.44,70663.71,20.0,-1e-05,0.0,0.00041]
[1780377205438,88.44,70659.44,20.0,-1e-05,0.0,0.00042]
[1780377208472,88.44,70651.05,20.0,-1e-05,0.0,0.00043]
[1780377209479,88.44,70647.56,20.0,-1e-05,0.0,0.00044]
[1780377211493,88.44,70646.36,20.0,-1e-05,0.0,0.00041]
[1780377214514,88.44,70653.26,20.0,-1e-05,0.0,0.0004]
[1780377215520,88.44,70657.87,20.0,-1e-05,0.0,0.0004]
[1780377220556,88.44,70660.76,20.0,-1e-05,0.0,0.00039]
[1780377222501,88.44,70661.04,20.0,-1e-05,0.0,0.00039]
[1780377222701,88.44,70661.04,20.0,-1e-05,0.0,0.00039]
[1780377228612,88.44,70667.15,20.0,-1e-05,0.0,0.00038]
[1780377232640,88.44,70671.25,20.0,-1e-05,0.0,0.00038]
[1780377238682,88.44,70672.85,20.0,-1e-05,0.0,0.00037]
[1780377240696,88.44,70676.69,20.0,-1e-05,0.0,0.00037]
[1780377242710,88.44,70688.8,20.0,-1e-05,0.0,0.00035]
[1780377243717,88.44,70700.98,20.0,-1e-05,0.0,0.00033]
[1780377244725,88.44,70707.61,20.0,-1e-05,0.0,0.00033]
[1780377245732,88.44,70711.3,20.0,-1e-05,0.0,0.00032]
[1780377246739,88.44,70717.22,20.0,-1e-05,0.0,0.00031]
[1780377247746,88.44,70720.75,20.0,-1e-05,0.0,0.00031]
[1780377249760,88.44,70728.52,20.0,-1e-05,0.0,0.0003]
[1780377254795,88.44,70728.62,20.0,-1e-05,0.0,0.0003]
[1780377256809,88.44,70725.17,20.0,-1e-05,0.0,0.0003]
[1780377259829,88.44,70721.15,20.0,-1e-05,0.0,0.00031]
[1780377260837,88.44,70726.13,20.0,-1e-05,0.0,0.0003]
[1780377265872,88.44,70728.49,20.0,-1e-05,0.0,0.0003]
[1780377266879,88.44,70722.84,20.0,-1e-05,0.0,0.00031]
[1780377267887,88.44,70715.89,20.0,-1e-05,0.0,0.00031]
[1780377270908,88.44,70712.13,20.0,-1e-05,0.0,0.00032]
[1780377271916,88.44,70712.11,20.0,-1e-05,0.0,0.0003]
[1780377272922,88.44,70707.69,20.0,-1e-05,0.0,0.00031]
[1780377275943,88.44,70704.0,20.0,-1e-05,0.0,0.00031]
[1780377276950,88.44,70707.59,20.0,-1e-05,0.0,0.00031]
[1780377279972,88.44,70711.65,20.0,-1e-05,0.0,0.0003]
[1780377285008,88.44,70708.77,20.0,-1e-05,0.0,0.0003]
[1780377290041,88.44,70706.71,20.0,-1e-05,0.0,0.00031]
[1780377295082,88.44,70703.18,20.0,-1e-05,0.0,0.00031]
[1780377300117,88.44,70702.36,20.0,-1e-05,0.0,0.00031]
[1780377305152,88.44,70702.03,20.0,-1e-05,0.0,0.00031]
[1780377306159,88.44,70689.03,20.0,-1e-05,0.0,0.00033]
[1780377307166,88.44,70684.98,20.0,-1e-05,0.0,0.00033]
[1780377312201,88.44,70688.74,20.0,-1e-05,0.0,0.00033]
[1780377315222,88.44,70684.96,20.0,-1e-05,0.0,0.00033]
[1780377317236,88.44,70674.57,20.0,-1e-05,0.0,0.00035]
[1780377318242,88.44,70668.57,20.0,-1e-05,0.0,0.00036]
[1780377320257,88.44,70672.94,20.0,-1e-05,0.0,0.00035]
[1780377326300,88.44,70678.88,20.0,-1e-05,0.0,0.00034]
[1780377327307,88.44,70682.73,20.0,-1e-05,0.0,0.00034]
[1780377334356,88.44,70684.04,20.0,-1e-05,0.0,0.00032]
[1780377339391,88.44,70683.72,20.0,-1e-05,0.0,0.00032]
[1780377343419,88.44,70679.28,20.0,-1e-05,0.0,0.00032]
[1780377348453,88.44,70683.12,20.0,-1e-05,0.0,0.00032]
[1780377350468,88.44,70690.27,20.0,-1e-05,0.0,0.00031]
[1780377351475,88.44,70693.61,20.0,-1e-05,0.0,0.0003]
[1780377356509,88.44,70692.24,20.0,-1e-05,0.0,0.00031]
[1780377359531,88.44,70687.64,20.0,-1e-05,0.0,0.00031]
[1780377361546,88.44,70677.45,20.0,-1e-05,0.0,0.00032]
[1780377362552,88.44,70674.1,20.0,-1e-05,0.0,0.00033]
[1780377366898,88.44,70661.9,20.0,-1e-05,0.0,0.00034]
[1780377367587,88.44,70654.23,20.0,-1e-05,0.0,0.00036]
[1780377372622,88.44,70655.59,20.0,-1e-05,0.0,0.00035]
[1780377373629,88.44,70651.4,20.0,-1e-05,0.0,0.00036]
[1780377376649,88.44,70647.46,20.0,-1e-05,0.0,0.00037]
[1780377378664,88.44,70644.1,20.0,-1e-05,0.0,0.00037]
[1780377380678,88.44,70640.77,20.0,-1e-05,0.0,0.00037]
[1780377382692,88.44,70644.25,20.0,-1e-05,0.0,0.00037]
[1780377385713,88.44,70648.02,20.0,-1e-05,0.0,0.00036]
[1780377389741,88.44,70651.5,20.0,-1e-05,0.0,0.00036]
[1780377391755,88.44,70650.8,20.0,-1e-05,0.0,0.00034]
[1780377392761,88.44,70646.34,20.0,-1e-05,0.0,0.00034]
[1780377394776,88.44,70635.96,20.0,-1e-05,0.0,0.00036]
[1780377399811,88.44,70632.91,20.0,-1e-05,0.0,0.00036]
[1780377404846,88.44,70634.35,20.0,-1e-05,0.0,0.00036]
[1780377409881,88.44,70632.79,20.0,-1e-05,0.0,0.00036]
[1780377414939,88.44,70629.0,20.0,-1e-05,0.0,0.00037]
[1780377419975,88.44,70628.31,20.0,-1e-05,0.0,0.00037]
[1780377421999,88.44,70625.02,20.0,-1e-05,0.0,0.00038]
[1780377425022,88.44,70617.59,20.0,-1e-05,0.0,0.00039]
[1780377426028,88.44,70621.95,20.0,-1e-05,0.0,0.00038]
[1780377431063,88.44,70620.6,20.0,-1e-05,0.0,0.00038]
[1780377433077,88.44,70615.67,20.0,-1e-05,0.0,0.00039]
[1780377436098,88.44,70609.24,20.0,-1e-05,0.0,0.0004]
[1780377441134,88.44,70611.85,20.0,-1e-05,0.0,0.0004]
[1780377444155,88.44,70615.66,20.0,-1e-05,0.0,0.00039]
[1780377449190,88.44,70618.8,20.0,-1e-05,0.0,0.00038]
[1780377451203,88.44,70616.87,20.0,-1e-05,0.0,0.00036]
[1780377456239,88.44,70618.8,20.0,-1e-05,0.0,0.00036]
[1780377461274,88.44,70616.86,20.0,-1e-05,0.0,0.00036]
[1780377466310,88.44,70622.35,20.0,-1e-05,0.0,0.00036]
[1780377470340,88.44,70631.1,20.0,-1e-05,0.0,0.00034]
[1780377475375,88.44,70633.47,20.0,-1e-05,0.0,0.00034]
[1780377478396,88.44,70637.88,20.0,-1e-05,0.0,0.00034]
[1780377480410,88.44,70634.58,20.0,-1e-05,0.0,0.00034]
[1780377483433,88.44,70639.54,20.0,-1e-05,0.0,0.00033]
[1780377485447,88.44,70643.65,20.0,-1e-05,0.0,0.00033]
[1780377490485,88.44,70640.61,20.0,-1e-05,0.0,0.00033]
[1780377493506,88.44,70635.78,20.0,-1e-05,0.0,0.00034]
[1780377496526,88.44,70639.46,20.0,-1e-05,0.0,0.00033]
[1780377501562,88.44,70644.12,20.0,-1e-05,0.0,0.00033]
[1780377502568,88.44,70651.02,20.0,-1e-05,0.0,0.00032]
[1780377505590,88.44,70654.65,20.0,-1e-05,0.0,0.00031]
[1780377509618,88.44,70640.62,20.0,-1e-05,0.0,0.00033]
[1780377511632,88.44,70637.68,20.0,-1e-05,0.0,0.00032]
[1780377516668,88.44,70638.85,20.0,-1e-05,0.0,0.00031]
[1780377520696,88.44,70649.37,20.0,-1e-05,0.0,0.0003]
[1780377525731,88.44,70656.23,20.0,-1e-05,0.0,0.00029]
[1780377528752,88.44,70662.03,20.0,0.0,0.0,0.00029]
[1780377533787,88.44,70662.54,20.0,0.0,0.0,0.00029]
[1780377540858,88.44,70659.28,20.0,-1e-05,0.0,0.00029]
[1780377541854,88.44,70645.24,20.0,-1e-05,0.0,0.00031]
[1780377545882,88.44,70641.35,20.0,-1e-05,0.0,0.00031]
[1780377546889,88.44,70636.74,20.0,-1e-05,0.0,0.00032]
[1780377547896,88.44,70633.27,20.0,-1e-05,0.0,0.00032]
[1780377552931,88.44,70632.18,20.0,-1e-05,0.0,0.00032]
[1780377557965,88.44,70629.58,20.0,-1e-05,0.0,0.00033]
[1780377563001,88.44,70629.61,20.0,-1e-05,0.0,0.00033]
[1780377568037,88.44,70626.9,20.0,-1e-05,0.0,0.00033]
[1780377571058,88.44,70624.36,20.0,-1e-05,0.0,0.00031]
[1780377575086,88.44,70632.3,20.0,-1e-05,0.0,0.0003]
[1780377576093,88.44,70639.41,20.0,-1e-05,0.0,0.00029]
[1780377581128,88.44,70638.93,20.0,-1e-05,0.0,0.00029]
[1780377586163,88.44,70634.54,20.0,-1e-05,0.0,0.0003]
[1780377591198,88.44,70634.89,20.0,-1e-05,0.0,0.0003]
[1780377595226,88.44,70631.24,20.0,-1e-05,0.0,0.0003]
[1780377596233,88.44,70627.18,20.0,-1e-05,0.0,0.00031]
[1780377601268,88.44,70624.57,20.0,-1e-05,0.0,0.00031]
[1780377604289,88.44,70629.64,20.0,-1e-05,0.0,0.00031]
[1780377608317,88.44,70633.95,20.0,-1e-05,0.0,0.0003]
[1780377613352,88.44,70634.05,20.0,-1e-05,0.0,0.0003]
[1780377615366,88.44,70630.66,20.0,-1e-05,0.0,0.0003]
[1780377616373,88.44,70626.71,20.0,-1e-05,0.0,0.00031]
[1780377617380,88.44,70621.39,20.0,-1e-05,0.0,0.00032]
[1780377621408,88.44,70617.25,20.0,-1e-05,0.0,0.00032]
[1780377626443,88.44,70614.28,20.0,-1e-05,0.0,0.00033]
[1780377629465,88.44,70618.17,20.0,-1e-05,0.0,0.00032]
[1780377630472,88.44,70623.1,20.0,-1e-05,0.0,0.00031]
[1780377631479,88.44,70627.8,20.0,-1e-05,0.0,0.00029]
[1780377636514,88.44,70628.15,20.0,-1e-05,0.0,0.00029]
[1780377641549,88.44,70627.91,20.0,-1e-05,0.0,0.00029]
[1780377646584,88.44,70628.89,20.0,-1e-05,0.0,0.00029]
[1780377651620,88.44,70628.86,20.0,-1e-05,0.0,0.00029]
[1780377656655,88.44,70630.09,20.0,-1e-05,0.0,0.00029]
[1780377658669,88.44,70635.64,20.0,0.0,0.0,0.00028]
[1780377661690,88.44,70643.41,20.0,0.0,0.0,0.00027]
[1780377662697,88.44,70649.96,20.0,0.0,0.0,0.00026]
[1780377664711,88.44,70641.5,20.0,0.0,0.0,0.00027]
[1780377665720,88.44,70636.95,20.0,0.0,0.0,0.00028]
[1780377666727,88.44,70633.08,20.0,0.0,0.0,0.00028]
[1780377671764,88.44,70631.26,20.0,-1e-05,0.0,0.00028]
[1780377676799,88.44,70628.9,20.0,-1e-05,0.0,0.00029]
[1780377680827,88.44,70639.95,20.0,0.0,0.0,0.00027]
[1780377681834,88.44,70649.82,20.0,0.0,0.0,0.00026]
[1780377686869,88.44,70649.55,20.0,0.0,0.0,0.00026]
[1780377690897,88.44,70657.43,20.0,0.0,0.0,0.00026]
[1780377691904,88.44,70660.26,20.0,0.0,0.0,0.00024]
[1780377696938,88.44,70659.27,20.0,0.0,0.0,0.00024]
[1780377706002,88.44,70659.06,20.0,0.0,0.0,0.00024]
[1780377711040,88.44,70659.26,20.0,0.0,0.0,0.00024]
[1780377716075,88.44,70660.48,20.0,0.0,0.0,0.00024]
[1780377718089,88.44,70655.88,20.0,0.0,0.0,0.00024]
[1780377723125,88.44,70653.55,20.0,0.0,0.0,0.00024]
[1780377728160,88.44,70654.33,20.0,0.0,0.0,0.00024]
[1780377733196,88.44,70653.89,20.0,0.0,0.0,0.00024]
[1780377738230,88.44,70654.45,20.0,0.0,0.0,0.00024]
[1780377742258,88.44,70644.11,20.0,0.0,0.0,0.00025]
[1780377744272,88.44,70639.54,20.0,0.0,0.0,0.00026]
[1780377749307,88.44,70639.81,20.0,0.0,0.0,0.00026]
[1780377752328,88.44,70639.5,20.0,0.0,0.0,0.00024]
[1780377756356,88.44,70635.26,20.0,0.0,0.0,0.00025]
[1780377760384,88.44,70628.05,20.0,0.0,0.0,0.00025]
[1780377761391,88.44,70619.13,20.0,0.0,0.0,0.00026]
[1780377763405,88.44,70613.89,20.0,0.0,0.0,0.00027]
[1780377767433,88.44,70622.56,20.0,0.0,0.0,0.00026]
[1780377771461,88.44,70626.61,20.0,0.0,0.0,0.00025]
[1780377772468,88.44,70633.93,20.0,0.0,0.0,0.00025]
[1780377777503,88.44,70634.72,20.0,0.0,0.0,0.00025]
[1780377782538,88.44,70638.14,20.0,0.0,0.0,0.00024]
[1780377784552,88.44,70642.63,20.0,0.0,0.0,0.00024]
[1780377789587,88.44,70643.22,20.0,0.0,0.0,0.00024]
[1780377791600,88.44,70637.53,20.0,0.0,0.0,0.00024]
[1780377796639,88.44,70639.04,20.0,0.0,0.0,0.00024]
[1780377798653,88.44,70643.21,20.0,0.0,0.0,0.00024]
[1780377802681,88.44,70639.56,20.0,0.0,0.0,0.00024]
[1780377806711,88.44,70634.71,20.0,0.0,0.0,0.00025]
[1780377811748,88.44,70633.26,20.0,0.0,0.0,0.00023]
[1780377816783,88.44,70633.56,20.0,0.0,0.0,0.00023]
[1780377822825,88.44,70632.45,20.0,0.0,0.0,0.00023]
[1780377827860,88.44,70630.88,20.0,0.0,0.0,0.00023]
[1780377833497,88.44,70629.0,20.0,0.0,0.0,0.00024]
[1780377833883,88.44,70629.07,20.0,0.0,0.0,0.00024]
[1780377839944,88.44,70628.65,20.0,0.0,0.0,0.00024]
[1780377844979,88.44,70628.1,20.0,0.0,0.0,0.00024]
[1780377848000,88.44,70632.25,20.0,0.0,0.0,0.00023]
[1780377853035,88.44,70633.56,20.0,0.0,0.0,0.00023]
[1780377858073,88.44,70636.58,20.0,0.0,0.0,0.00023]
[1780377860925,88.44,70633.7,20.0,0.0,0.0,0.00023]
[1780377861816,88.44,70633.7,20.0,0.0,0.0,0.00023]
[1780377867137,88.44,70628.41,20.0,0.0,0.0,0.00024]
[1780377870158,88.44,70625.02,20.0,0.0,0.0,0.00024]
[1780377871165,88.44,70625.43,20.0,0.0,0.0,0.00022]
[1780377876200,88.44,70626.14,20.0,0.0,0.0,0.00022]
[1780377879221,88.44,70622.41,20.0,0.0,0.0,0.00023]
[1780377884256,88.44,70620.69,20.0,0.0,0.0,0.00023]
[1780377888284,88.44,70625.02,20.0,0.0,0.0,0.00022]
[1780377893319,88.44,70624.63,20.0,0.0,0.0,0.00022]
[1780377898354,88.44,70624.99,20.0,0.0,0.0,0.00022]
[1780377900369,88.44,70614.83,20.0,0.0,0.0,0.00023]
[1780377901376,88.44,70598.53,20.0,0.0,0.0,0.00025]
[1780377905404,88.44,70591.38,20.0,0.0,0.0,0.00026]
[1780377906411,88.44,70581.85,20.0,0.0,0.0,0.00027]
[1780377907418,88.44,70575.52,20.0,0.0,0.0,0.00028]
[1780377908425,88.44,70568.89,20.0,-1e-05,0.0,0.00028]
[1780377911446,88.44,70563.92,20.0,-1e-05,0.0,0.00029]
[1780377916481,88.44,70563.14,20.0,-1e-05,0.0,0.00029]
[1780377921516,88.44,70560.18,20.0,-1e-05,0.0,0.00029]
[1780377922523,88.44,70555.63,20.0,-1e-05,0.0,0.0003]
[1780377924537,88.44,70549.71,20.0,-1e-05,0.0,0.00031]
[1780377927558,88.44,70539.05,20.0,-1e-05,0.0,0.00032]
[1780377928565,88.44,70533.35,20.0,-1e-05,0.0,0.00033]
[1780377931586,88.44,70539.58,20.0,-1e-05,0.0,0.0003]
[1780377933600,88.44,70547.6,20.0,-1e-05,0.0,0.00029]
[1780377934607,88.44,70550.92,20.0,-1e-05,0.0,0.00029]
[1780377939642,88.44,70549.69,20.0,-1e-05,0.0,0.00029]
[1780377943670,88.44,70553.69,20.0,-1e-05,0.0,0.00028]
[1780377948705,88.44,70549.86,20.0,-1e-05,0.0,0.00029]
[1780377953740,88.44,70547.87,20.0,-1e-05,0.0,0.00029]
[1780377958775,88.44,70545.33,20.0,-1e-05,0.0,0.00029]
[1780377959782,88.44,70541.58,20.0,-1e-05,0.0,0.0003]
[1780377964818,88.44,70540.49,20.0,-1e-05,0.0,0.0003]
[1780377966832,88.44,70536.2,20.0,-1e-05,0.0,0.0003]
[1780377967839,88.44,70531.19,20.0,-1e-05,0.0,0.00031]
[1780377971867,88.44,70535.04,20.0,-1e-05,0.0,0.0003]
[1780377975895,88.44,70527.4,20.0,-1e-05,0.0,0.00031]
[1780377976902,88.44,70523.01,20.0,-1e-05,0.0,0.00032]
[1780377980932,88.44,70518.99,20.0,-1e-05,0.0,0.00033]
[1780377984965,88.44,70513.82,20.0,-1e-05,0.0,0.00033]
[1780377985972,88.44,70509.89,20.0,-1e-05,0.0,0.00034]
[1780377987986,88.44,70514.45,20.0,-1e-05,0.0,0.00033]
[1780377991007,88.44,70509.85,20.0,-1e-05,0.0,0.00032]
[1780377996043,88.44,70508.59,20.0,-1e-05,0.0,0.00032]
[1780378001078,88.44,70503.76,20.0,-1e-05,0.0,0.00032]
[1780378006113,88.44,70508.2,20.0,-1e-05,0.0,0.00032]
[1780378007120,88.44,70516.46,20.0,-1e-05,0.0,0.00031]
[1780378008127,88.44,70523.05,20.0,-1e-05,0.0,0.0003]
[1780378011148,88.44,70530.72,20.0,-1e-05,0.0,0.00029]
[1780378012155,88.44,70536.75,20.0,-1e-05,0.0,0.00028]
[1780378017190,88.44,70538.66,20.0,-1e-05,0.0,0.00028]
[1780378018197,88.44,70548.04,20.0,0.0,0.0,0.00027]
[1780378022225,88.44,70551.33,20.0,0.0,0.0,0.00027]
[1780378023232,88.44,70545.8,20.0,0.0,0.0,0.00027]
[1780378028267,88.44,70544.69,20.0,0.0,0.0,0.00027]
[1780378029274,88.44,70547.9,20.0,0.0,0.0,0.00027]
[1780378031288,88.44,70552.56,20.0,0.0,0.0,0.00027]
[1780378034309,88.44,70559.94,20.0,0.0,0.0,0.00026]
[1780378039344,88.44,70561.3,20.0,0.0,0.0,0.00026]
[1780378042365,88.44,70565.71,20.0,0.0,0.0,0.00025]
[1780378046393,88.44,70569.08,20.0,0.0,0.0,0.00025]
[1780378047400,88.44,70574.31,20.0,0.0,0.0,0.00024]
[1780378051428,88.44,70577.3,20.0,0.0,0.0,0.00022]
[1780378053442,88.44,70573.03,20.0,0.0,0.0,0.00023]
[1780378055455,88.44,70568.02,20.0,0.0,0.0,0.00023]
[1780378057471,88.44,70563.67,20.0,0.0,0.0,0.00024]
[1780378058478,88.44,70559.03,20.0,0.0,0.0,0.00024]
[1780378059486,88.44,70554.04,20.0,0.0,0.0,0.00025]
[1780378063513,88.44,70558.77,20.0,0.0,0.0,0.00024]
[1780378065527,88.44,70562.82,20.0,0.0,0.0,0.00024]
[1780378068548,88.44,70566.58,20.0,0.0,0.0,0.00023]
[1780378073583,88.44,70567.42,20.0,0.0,0.0,0.00023]
[1780378075597,88.44,70563.81,20.0,0.0,0.0,0.00024]
[1780378080633,88.44,70564.76,20.0,0.0,0.0,0.00024]
[1780378082647,88.44,70548.95,20.0,0.0,0.0,0.00025]
[1780378085668,88.44,70544.87,20.0,0.0,0.0,0.00026]
[1780378087682,88.44,70536.34,20.0,0.0,0.0,0.00027]
[1780378092717,88.44,70536.16,20.0,0.0,0.0,0.00027]
[1780378093724,88.44,70532.42,20.0,0.0,0.0,0.00027]
[1780378095738,88.44,70525.68,20.0,0.0,0.0,0.00028]
[1780378100773,88.44,70524.44,20.0,-1e-05,0.0,0.00028]
[1780378102787,88.44,70520.73,20.0,-1e-05,0.0,0.00028]
[1780378107822,88.44,70516.95,20.0,-1e-05,0.0,0.00029]
[1780378109836,88.44,70512.69,20.0,-1e-05,0.0,0.00029]
[1780378111849,88.44,70512.31,20.0,0.0,0.0,0.00027]
[1780378115878,88.44,70515.87,20.0,0.0,0.0,0.00027]
[1780378120913,88.44,70512.84,20.0,0.0,0.0,0.00027]
[1780378122927,88.44,70504.65,20.0,-1e-05,0.0,0.00028]
[1780378123934,88.44,70498.58,20.0,-1e-05,0.0,0.00029]
[1780378125948,88.44,70491.39,20.0,-1e-05,0.0,0.0003]
[1780378126955,88.44,70487.93,20.0,-1e-05,0.0,0.0003]
[1780378128969,88.44,70482.79,20.0,-1e-05,0.0,0.00031]
[1780378130983,88.44,70477.88,20.0,-1e-05,0.0,0.00032]
[1780378131990,88.44,70481.43,20.0,-1e-05,0.0,0.00031]
[1780378134005,88.44,70487.16,20.0,-1e-05,0.0,0.0003]
[1780378135012,88.44,70492.44,20.0,-1e-05,0.0,0.0003]
[1780378136020,88.44,70487.69,20.0,-1e-05,0.0,0.0003]
[1780378137027,88.44,70491.8,20.0,-1e-05,0.0,0.0003]
[1780378140049,88.44,70495.34,20.0,-1e-05,0.0,0.00029]
[1780378142062,88.44,70499.18,20.0,-1e-05,0.0,0.00029]
[1780378147097,88.44,70498.57,20.0,-1e-05,0.0,0.00029]
[1780378149111,88.44,70505.72,20.0,-1e-05,0.0,0.00028]
[1780378151125,88.44,70501.9,20.0,-1e-05,0.0,0.00029]
[1780378153140,88.44,70497.77,20.0,-1e-05,0.0,0.00029]
[1780378158175,88.44,70499.46,20.0,-1e-05,0.0,0.00029]
[1780378163212,88.44,70502.58,20.0,-1e-05,0.0,0.00029]
[1780378165226,88.44,70509.41,20.0,-1e-05,0.0,0.00028]
[1780378167240,88.44,70514.37,20.0,0.0,0.0,0.00027]
[1780378171268,88.44,70512.16,20.0,0.0,0.0,0.00026]
[1780378176303,88.44,70512.69,20.0,0.0,0.0,0.00026]
[1780378182998,88.44,70513.03,20.0,0.0,0.0,0.00026]
[1780378183099,88.44,70505.56,20.0,0.0,0.0,0.00026]
[1780378183352,88.44,70499.42,20.0,0.0,0.0,0.00027]
[1780378184359,88.44,70495.84,20.0,0.0,0.0,0.00027]
[1780378188387,88.44,70492.17,20.0,-1e-05,0.0,0.00028]
[1780378193422,88.44,70492.8,20.0,-1e-05,0.0,0.00028]
[1780378198457,88.44,70495.52,20.0,0.0,0.0,0.00027]
[1780378201478,88.44,70499.51,20.0,0.0,0.0,0.00027]
[1780378204499,88.44,70504.34,20.0,0.0,0.0,0.00026]
[1780378205506,88.44,70508.42,20.0,0.0,0.0,0.00026]
[1780378207520,88.44,70505.1,20.0,0.0,0.0,0.00026]
[1780378208527,88.44,70500.6,20.0,0.0,0.0,0.00027]
[1780378213562,88.44,70500.28,20.0,0.0,0.0,0.00027]
[1780378216584,88.44,70505.67,20.0,0.0,0.0,0.00026]
[1780378217591,88.44,70508.86,20.0,0.0,0.0,0.00026]
[1780378218598,88.44,70512.13,20.0,0.0,0.0,0.00026]
[1780378220612,88.44,70517.39,20.0,0.0,0.0,0.00025]
[1780378221619,88.44,70520.57,20.0,0.0,0.0,0.00025]
[1780378224640,88.44,70512.21,20.0,0.0,0.0,0.00026]
[1780378229675,88.44,70514.55,20.0,0.0,0.0,0.00025]
[1780378231689,88.44,70513.3,20.0,0.0,0.0,0.00024]
[1780378233703,88.44,70518.38,20.0,0.0,0.0,0.00023]
[1780378234712,88.44,70521.79,20.0,0.0,0.0,0.00023]
[1780378238746,88.44,70528.15,20.0,0.0,0.0,0.00022]
[1780378243783,88.44,70523.42,20.0,0.0,0.0,0.00023]
[1780378244790,88.44,70504.76,20.0,0.0,0.0,0.00025]
[1780378249825,88.44,70503.05,20.0,0.0,0.0,0.00025]
[1780378251839,88.44,70492.79,20.0,0.0,0.0,0.00026]
[1780378253853,88.44,70489.23,20.0,0.0,0.0,0.00026]
[1780378257881,88.44,70480.95,20.0,0.0,0.0,0.00027]
[1780378262916,88.44,70478.16,20.0,-1e-05,0.0,0.00028]
[1780378263947,88.44,70454.8,20.0,-1e-05,0.0,0.0003]
[1780378264939,88.44,70430.37,20.0,-1e-05,0.0,0.00034]
[1780378265946,88.44,70426.9,20.0,-1e-05,0.0,0.00034]
[1780378266812,88.44,70426.9,20.0,-1e-05,0.0,0.00034]
[1780378266953,88.44,70435.53,20.0,-1e-05,0.0,0.00033]
[1780378268968,88.44,70430.05,20.0,-1e-05,0.0,0.00034]
[1780378272996,88.44,70433.79,20.0,-1e-05,0.0,0.00033]
[1780378274005,88.44,70444.38,20.0,-1e-05,0.0,0.00032]
[1780378275012,88.44,70456.99,20.0,-1e-05,0.0,0.0003]
[1780378276027,88.44,70464.25,20.0,-1e-05,0.0,0.00029]
[1780378279043,88.44,70472.02,20.0,-1e-05,0.0,0.00028]
[1780378279692,88.44,70472.02,20.0,-1e-05,0.0,0.00028]
[1780378281058,88.44,70482.32,20.0,0.0,0.0,0.00027]
[1780378286235,88.44,70484.3,20.0,0.0,0.0,0.00027]
[1780378291128,88.44,70486.02,20.0,0.0,0.0,0.00025]
[1780378296163,88.44,70484.39,20.0,0.0,0.0,0.00025]
[1780378301198,88.44,70486.17,20.0,0.0,0.0,0.00025]
[1780378304219,88.44,70477.53,20.0,0.0,0.0,0.00026]
[1780378306233,88.44,70485.42,20.0,0.0,0.0,0.00025]
[1780378307240,88.44,70498.25,20.0,0.0,0.0,0.00024]
[1780378308247,88.44,70504.33,20.0,0.0,0.0,0.00023]
[1780378313282,88.44,70504.44,20.0,0.0,0.0,0.00023]
[1780378314289,88.44,70508.46,20.0,0.0,0.0,0.00023]
[1780378315296,88.44,70511.93,20.0,0.0,0.0,0.00022]
[1780378319325,88.44,70518.9,20.0,0.0,0.0,0.00022]
[1780378320331,88.44,70523.98,20.0,0.0,0.0,0.00021]
[1780378322348,88.44,70520.08,20.0,0.0,0.0,0.00022]
[1780378324513,88.44,70524.13,20.0,0.0,0.0,0.00021]
[1780378325369,88.44,70533.9,20.0,0.0,0.0,0.0002]
[1780378326761,88.44,70538.26,20.0,0.0,0.0,0.0002]
[1780378328278,88.44,70538.26,20.0,0.0,0.0,0.0002]
[1780378328392,88.44,70546.85,20.0,0.0,0.0,0.00019]
[1780378329399,88.44,70554.13,20.0,0.0,0.0,0.00019]
[1780378331413,88.44,70558.59,20.0,0.0,0.0,0.00018]
[1780378334960,88.44,70561.97,20.0,0.0,0.0,0.00018]
[1780378338462,88.44,70566.25,20.0,0.0,0.0,0.00018]
[1780378339469,88.44,70569.75,20.0,0.0,0.0,0.00017]
[1780378340476,88.44,70575.43,20.0,0.0,0.0,0.00017]
[1780378342498,88.44,70584.02,20.0,0.0,0.0,0.00016]
[1780378343505,88.44,70588.29,20.0,0.0,0.0,0.00016]
[1780378344512,88.44,70578.6,20.0,0.0,0.0,0.00017]
[1780378345519,88.44,70582.91,20.0,0.0,0.0,0.00016]
[1780378346526,88.44,70588.52,20.0,0.0,0.0,0.00016]
[1780378349547,88.44,70592.26,20.0,0.0,0.0,0.00016]
[1780378351561,88.44,70594.24,20.0,0.0,0.0,0.00015]
[1780378356596,88.44,70601.34,20.0,0.0,0.0,0.00014]
[1780378361631,88.44,70591.08,20.0,0.0,0.0,0.00015]
[1780378366665,88.44,70594.99,20.0,0.0,0.0,0.00015]
[1780378369687,88.44,70591.74,20.0,0.0,0.0,0.00015]
[1780378372708,88.44,70595.55,20.0,0.0,0.0,0.00014]
[1780378377742,88.44,70591.35,20.0,0.0,0.0,0.00015]
[1780378381771,88.44,70599.96,20.0,0.0,0.0,0.00014]
[1780378382778,88.44,70603.23,20.0,0.0,0.0,0.00014]
[1780378383785,88.44,70597.96,20.0,0.0,0.0,0.00014]
[1780378384793,88.44,70590.68,20.0,0.0,0.0,0.00015]
[1780378387814,88.44,70593.93,20.0,0.0,0.0,0.00015]
[1780378391842,88.44,70598.74,20.0,0.0,0.0,0.00014]
[1780378396877,88.44,70599.37,20.0,0.0,0.0,0.00014]
[1780378398891,88.44,70607.1,20.0,0.0,0.0,0.00014]
[1780378399898,88.44,70610.99,20.0,0.0,0.0,0.00014]
[1780378401912,88.44,70616.1,20.0,0.0,0.0,0.00013]
[1780378406999,88.44,70614.84,20.0,0.0,0.0,0.00013]
[1780378408961,88.44,70610.63,20.0,0.0,0.0,0.00014]
[1780378410290,88.44,70605.29,20.0,0.0,0.0,0.00014]
[1780378411982,88.44,70603.82,20.0,0.0,0.0,0.00013]
[1780378412989,88.44,70600.26,20.0,0.0,0.0,0.00013]
[1780378413996,88.44,70596.82,20.0,0.0,0.0,0.00013]
[1780378416011,88.44,70592.75,20.0,0.0,0.0,0.00014]
[1780378421047,88.44,70604.09,20.0,0.0,0.0,0.00013]
[1780378423062,88.44,70607.38,20.0,0.0,0.0,0.00013]
[1780378428097,88.44,70602.8,20.0,0.0,0.0,0.00013]
[1780378432125,88.44,70606.34,20.0,0.0,0.0,0.00013]
[1780378436154,88.44,70609.92,20.0,0.0,0.0,0.00013]
[1780378441188,88.44,70603.87,20.0,0.0,0.0,0.00013]
[1780378442195,88.44,70596.09,20.0,0.0,0.0,0.00013]
[1780378444500,88.44,70594.62,20.0,0.0,0.0,0.00013]
[1780378445096,88.44,70594.62,20.0,0.0,0.0,0.00013]
[1780378450251,88.44,70599.26,20.0,0.0,0.0,0.00013]
[1780378452265,88.44,70594.11,20.0,0.0,0.0,0.00014]
[1780378458307,88.44,70593.52,20.0,0.0,0.0,0.00014]
[1780378463342,88.44,70586.81,20.0,0.0,0.0,0.00014]
[1780378465356,88.44,70582.9,20.0,0.0,0.0,0.00014]
[1780378467369,88.44,70578.38,20.0,0.0,0.0,0.00014]
[1780378469388,88.44,70572.95,20.0,0.0,0.0,0.00015]
[1780378471402,88.44,70573.39,20.0,0.0,0.0,0.00014]
[1780378472409,88.44,70579.58,20.0,0.0,0.0,0.00013]
[1780378473417,88.44,70587.91,20.0,0.0,0.0,0.00013]
[1780378478452,88.44,70585.18,20.0,0.0,0.0,0.00013]
[1780378480466,88.44,70579.67,20.0,0.0,0.0,0.00013]
[1780378481449,88.44,70579.67,20.0,0.0,0.0,0.00013]
[1780378481472,88.44,70575.43,20.0,0.0,0.0,0.00014]
[1780378486508,88.44,70573.74,20.0,0.0,0.0,0.00014]
[1780378491544,88.44,70572.04,20.0,0.0,0.0,0.00014]
[1780378492553,88.44,70567.34,20.0,0.0,0.0,0.00014]
[1780378493560,88.44,70564.24,20.0,0.0,0.0,0.00014]
[1780378495573,88.44,70551.53,20.0,0.0,0.0,0.00015]
[1780378496579,88.44,70547.92,20.0,0.0,0.0,0.00015]
[1780378498593,88.44,70555.49,20.0,0.0,0.0,0.00015]
[1780378499600,88.44,70561.27,20.0,0.0,0.0,0.00014]
[1780378500608,88.44,70570.27,20.0,0.0,0.0,0.00014]
[1780378501616,88.44,70573.54,20.0,0.0,0.0,0.00014]
[1780378503646,88.44,70576.98,20.0,0.0,0.0,0.00014]
[1780378504653,88.44,70573.75,20.0,0.0,0.0,0.00014]
[1780378506667,88.44,70567.66,20.0,0.0,0.0,0.00014]
[1780378509689,88.44,70563.1,20.0,0.0,0.0,0.00014]
[1780378514723,88.44,70560.17,20.0,0.0,0.0,0.00015]
[1780378516737,88.44,70563.45,20.0,0.0,0.0,0.00014]
[1780378517744,88.44,70568.25,20.0,0.0,0.0,0.00014]
[1780378519758,88.44,70573.99,20.0,0.0,0.0,0.00014]
[1780378520765,88.44,70578.87,20.0,0.0,0.0,0.00013]
[1780378521772,88.44,70574.61,20.0,0.0,0.0,0.00014]
[1780378525800,88.44,70579.16,20.0,0.0,0.0,0.00013]
[1780378526814,88.44,70574.77,20.0,0.0,0.0,0.00014]
[1780378527817,88.44,70563.59,20.0,0.0,0.0,0.00014]
[1780378531844,88.44,70561.68,20.0,0.0,0.0,0.00013]
[1780378536883,88.44,70550.72,20.0,0.0,0.0,0.00014]
[1780378541918,88.44,70547.02,20.0,0.0,0.0,0.00014]
[1780378543932,88.44,70553.0,20.0,0.0,0.0,0.00014]
[1780378544939,88.44,70556.18,20.0,0.0,0.0,0.00014]
[1780378549974,88.44,70558.21,20.0,0.0,0.0,0.00014]
[1780378555009,88.44,70559.87,20.0,0.0,0.0,0.00014]
[1780378560044,88.44,70558.46,20.0,0.0,0.0,0.00014]
[1780378565081,88.44,70558.48,20.0,0.0,0.0,0.00014]
[1780378570119,88.44,70561.21,20.0,0.0,0.0,0.00013]
[1780378575154,88.44,70561.34,20.0,0.0,0.0,0.00013]
[1780378580189,88.44,70564.07,20.0,0.0,0.0,0.00013]
[1780378581196,88.44,70567.69,20.0,0.0,0.0,0.00013]
[1780378586231,88.44,70561.61,20.0,0.0,0.0,0.00013]
[1780378591266,88.44,70563.44,20.0,0.0,0.0,0.00012]
[1780378596304,88.44,70563.07,20.0,0.0,0.0,0.00012]
[1780378601339,88.44,70561.62,20.0,0.0,0.0,0.00012]
[1780378606374,88.44,70565.26,20.0,0.0,0.0,0.00012]
[1780378611415,88.44,70564.25,20.0,0.0,0.0,0.00012]
[1780378616451,88.44,70563.79,20.0,0.0,0.0,0.00012]
[1780378621486,88.44,70553.62,20.0,0.0,0.0,0.00013]
[1780378624507,88.44,70559.96,20.0,0.0,0.0,0.00013]
[1780378625513,88.44,70564.62,20.0,0.0,0.0,0.00012]
[1780378627528,88.44,70568.13,20.0,0.0,0.0,0.00012]
[1780378632566,88.44,70566.34,20.0,0.0,0.0,0.00012]
[1780378635587,88.44,70559.21,20.0,0.0,0.0,0.00013]
[1780378638608,88.44,70556.11,20.0,0.0,0.0,0.00013]
[1780378643643,88.44,70551.03,20.0,0.0,0.0,0.00013]
[1780378648678,88.44,70548.22,20.0,0.0,0.0,0.00013]
[1780378651451,88.44,70548.98,20.0,0.0,0.0,0.00013]
[1780378651699,88.44,70547.02,20.0,0.0,0.0,0.00012]
[1780378652708,88.44,70532.36,20.0,0.0,0.0,0.00013]
[1780378657741,88.44,70530.43,20.0,0.0,0.0,0.00013]
[1780378658747,88.44,70520.2,20.0,0.0,0.0,0.00014]
[1780378659755,88.44,70511.23,20.0,0.0,0.0,0.00014]
[1780378664790,88.44,70515.04,20.0,0.0,0.0,0.00014]
[1780378669825,88.44,70516.83,20.0,0.0,0.0,0.00014]
[1780378670832,88.44,70522.66,20.0,0.0,0.0,0.00014]
[1780378671839,88.44,70527.58,20.0,0.0,0.0,0.00013]
[1780378675867,88.44,70532.83,20.0,0.0,0.0,0.00013]
[1780378680902,88.44,70530.46,20.0,0.0,0.0,0.00013]
[1780378682916,88.44,70525.49,20.0,0.0,0.0,0.00014]
[1780378687951,88.44,70515.71,20.0,0.0,0.0,0.00014]
[1780378688958,88.44,70501.03,20.0,0.0,0.0,0.00015]
[1780378690972,88.44,70497.82,20.0,0.0,0.0,0.00015]
[1780378691979,88.44,70503.03,20.0,0.0,0.0,0.00015]
[1780378693993,88.44,70506.32,20.0,0.0,0.0,0.00015]
[1780378698022,88.44,70502.98,20.0,0.0,0.0,0.00015]
[1780378700038,88.44,70495.9,20.0,0.0,0.0,0.00015]
[1780378701045,88.44,70492.67,20.0,0.0,0.0,0.00016]
[1780378702052,88.44,70488.9,20.0,0.0,0.0,0.00016]
[1780378707087,88.44,70486.13,20.0,0.0,0.0,0.00016]
[1780378708094,88.44,70491.48,20.0,0.0,0.0,0.00016]
[1780378709103,88.44,70503.88,20.0,0.0,0.0,0.00015]
[1780378709873,88.44,70503.88,20.0,0.0,0.0,0.00015]
[1780378710109,88.44,70511.72,20.0,0.0,0.0,0.00014]
[1780378711116,88.44,70517.54,20.0,0.0,0.0,0.00013]
[1780378712123,88.44,70524.68,20.0,0.0,0.0,0.00013]
[1780378717158,88.44,70523.98,20.0,0.0,0.0,0.00013]
[1780378719171,88.44,70527.88,20.0,0.0,0.0,0.00012]
[1780378723200,88.44,70532.04,20.0,0.0,0.0,0.00012]
[1780378728236,88.44,70528.93,20.0,0.0,0.0,0.00012]
[1780378733271,88.44,70529.15,20.0,0.0,0.0,0.00012]
[1780378738306,88.44,70532.05,20.0,0.0,0.0,0.00012]
[1780378742334,88.44,70537.32,20.0,0.0,0.0,0.00012]
[1780378744348,88.44,70531.58,20.0,0.0,0.0,0.00012]
[1780378749383,88.44,70529.37,20.0,0.0,0.0,0.00012]
[1780378754418,88.44,70530.37,20.0,0.0,0.0,0.00012]
[1780378756432,88.44,70526.17,20.0,0.0,0.0,0.00012]
[1780378761467,88.44,70529.95,20.0,0.0,0.0,0.00012]
[1780378766502,88.44,70529.43,20.0,0.0,0.0,0.00012]
[1780378770530,88.44,70525.78,20.0,0.0,0.0,0.00012]
[1780378771538,88.44,70525.32,20.0,0.0,0.0,0.00012]
[1780378774558,88.44,70515.99,20.0,0.0,0.0,0.00012]
[1780378775565,88.44,70509.79,20.0,0.0,0.0,0.00012]
[1780378777579,88.44,70505.06,20.0,0.0,0.0,0.00013]
[1780378779593,88.44,70492.79,20.0,0.0,0.0,0.00013]
[1780378783621,88.44,70487.38,20.0,0.0,0.0,0.00014]
[1780378785636,88.44,70482.93,20.0,0.0,0.0,0.00014]
[1780378789664,88.44,70492.08,20.0,0.0,0.0,0.00013]
[1780378792685,88.44,70498.61,20.0,0.0,0.0,0.00013]
[1780378794699,88.44,70504.09,20.0,0.0,0.0,0.00013]
[1780378799734,88.44,70504.77,20.0,0.0,0.0,0.00013]
[1780378801750,88.44,70497.16,20.0,0.0,0.0,0.00013]
[1780378802799,88.44,70465.19,20.0,0.0,0.0,0.00015]
[1780378803830,88.44,70416.18,20.0,0.0,0.0,0.00019]
[1780378804851,88.44,70404.06,20.0,0.0,0.0,0.0002]
[1780378805835,88.44,70385.51,20.0,0.0,0.0,0.00022]
[1780378806852,88.44,70350.53,20.0,0.0,0.0,0.00025]
[1780378807859,88.44,70340.25,20.0,0.0,0.0,0.00026]
[1780378808866,88.44,70336.7,20.0,-1e-05,0.0,0.00027]
[1780378809577,88.44,70336.7,20.0,-1e-05,0.0,0.00027]
[1780378812894,88.44,70342.35,20.0,0.0,0.0,0.00026]
[1780378816698,88.44,70344.89,20.0,0.0,0.0,0.00026]
[1780378816922,88.44,70353.61,20.0,0.0,0.0,0.00025]
[1780378817930,88.44,70358.67,20.0,0.0,0.0,0.00024]
[1780378819944,88.44,70362.78,20.0,0.0,0.0,0.00024]
[1780378820951,88.44,70367.84,20.0,0.0,0.0,0.00023]
[1780378822965,88.44,70364.63,20.0,0.0,0.0,0.00024]
[1780378823971,88.44,70368.38,20.0,0.0,0.0,0.00023]
[1780378824980,88.44,70373.19,20.0,0.0,0.0,0.00023]
[1780378825987,88.44,70380.05,20.0,0.0,0.0,0.00022]
[1780378830015,88.44,70375.76,20.0,0.0,0.0,0.00022]
[1780378831022,88.44,70382.65,20.0,0.0,0.0,0.0002]
[1780378832030,88.44,70389.17,20.0,0.0,0.0,0.0002]
[1780378833721,88.44,70389.17,20.0,0.0,0.0,0.0002]
[1780378833822,88.44,70393.03,20.0,0.0,0.0,0.00019]
[1780378836060,88.44,70383.99,20.0,0.0,0.0,0.0002]
[1780378837064,88.44,70379.55,20.0,0.0,0.0,0.00021]
[1780378838073,88.44,70373.88,20.0,0.0,0.0,0.00021]
[1780378841094,88.44,70364.78,20.0,0.0,0.0,0.00022]
[1780378842101,88.44,70369.47,20.0,0.0,0.0,0.00021]
[1780378847136,88.44,70367.23,20.0,0.0,0.0,0.00022]
[1780378850157,88.44,70385.31,20.0,0.0,0.0,0.0002]
[1780378851164,88.44,70388.73,20.0,0.0,0.0,0.0002]
[1780378855192,88.44,70393.95,20.0,0.0,0.0,0.00019]
[1780378856199,88.44,70397.29,20.0,0.0,0.0,0.00019]
[1780378860227,88.44,70401.11,20.0,0.0,0.0,0.00019]
[1780378865262,88.44,70399.23,20.0,0.0,0.0,0.00019]
[1780378866088,88.44,70399.23,20.0,0.0,0.0,0.00019]
[1780378871305,88.44,70396.99,20.0,0.0,0.0,0.00019]
[1780378876340,88.44,70397.21,20.0,0.0,0.0,0.00019]
[1780378878354,88.44,70401.51,20.0,0.0,0.0,0.00019]
[1780378880368,88.44,70407.52,20.0,0.0,0.0,0.00018]
[1780378881375,88.44,70411.01,20.0,0.0,0.0,0.00018]
[1780378882382,88.44,70421.22,20.0,0.0,0.0,0.00017]
[1780378884397,88.44,70413.52,20.0,0.0,0.0,0.00018]
[1780378885404,88.44,70418.78,20.0,0.0,0.0,0.00017]
[1780378886411,88.44,70425.35,20.0,0.0,0.0,0.00017]
[1780378887418,88.44,70429.58,20.0,0.0,0.0,0.00016]
[1780378891445,88.44,70430.98,20.0,0.0,0.0,0.00015]
[1780378896482,88.44,70431.3,20.0,0.0,0.0,0.00015]
[1780378900510,88.44,70435.04,20.0,0.0,0.0,0.00015]
[1780378902524,88.44,70438.56,20.0,0.0,0.0,0.00015]
[1780378903531,88.44,70435.33,20.0,0.0,0.0,0.00015]
[1780378908567,88.44,70436.21,20.0,0.0,0.0,0.00015]
[1780378913603,88.44,70427.21,20.0,0.0,0.0,0.00015]
[1780378914610,88.44,70413.04,20.0,0.0,0.0,0.00016]
[1780378919645,88.44,70405.05,20.0,0.0,0.0,0.00017]
[1780378920652,88.44,70396.1,20.0,0.0,0.0,0.00018]
[1780378922666,88.44,70392.93,20.0,0.0,0.0,0.00018]
[1780378924681,88.44,70400.55,20.0,0.0,0.0,0.00017]
[1780378925689,88.44,70406.16,20.0,0.0,0.0,0.00017]
[1780378926696,88.44,70409.5,20.0,0.0,0.0,0.00017]
[1780378927703,88.44,70413.23,20.0,0.0,0.0,0.00016]
[1780378932738,88.44,70414.78,20.0,0.0,0.0,0.00016]
[1780378937773,88.44,70418.14,20.0,0.0,0.0,0.00016]
[1780378942809,88.44,70416.23,20.0,0.0,0.0,0.00016]
[1780378945829,88.44,70411.13,20.0,0.0,0.0,0.00017]
[1780378946836,88.44,70415.65,20.0,0.0,0.0,0.00016]
[1780378947843,88.44,70419.59,20.0,0.0,0.0,0.00016]
[1780378949857,88.44,70426.02,20.0,0.0,0.0,0.00015]
[1780378951873,88.44,70429.5,20.0,0.0,0.0,0.00014]
[1780378952880,88.44,70437.26,20.0,0.0,0.0,0.00014]
[1780378953887,88.44,70429.61,20.0,0.0,0.0,0.00014]
[1780378958922,88.44,70430.05,20.0,0.0,0.0,0.00014]
[1780378962950,88.44,70403.75,20.0,0.0,0.0,0.00016]
[1780378963957,88.44,70393.24,20.0,0.0,0.0,0.00017]
[1780378965971,88.44,70396.7,20.0,0.0,0.0,0.00016]
[1780378966978,88.44,70401.8,20.0,0.0,0.0,0.00016]
[1780378969999,88.44,70405.23,20.0,0.0,0.0,0.00016]
[1780378972032,88.44,70400.87,20.0,0.0,0.0,0.00016]
[1780378973028,88.44,70382.77,20.0,0.0,0.0,0.00017]
[1780378974035,88.44,70375.11,20.0,0.0,0.0,0.00018]
[1780378979073,88.44,70380.7,20.0,0.0,0.0,0.00018]
[1780378980080,88.44,70387.44,20.0,0.0,0.0,0.00017]
[1780378981087,88.44,70392.82,20.0,0.0,0.0,0.00017]
[1780378986122,88.44,70395.75,20.0,0.0,0.0,0.00016]
[1780378987129,88.44,70399.08,20.0,0.0,0.0,0.00016]
[1780378988136,88.44,70403.39,20.0,0.0,0.0,0.00016]
[1780378989144,88.44,70407.94,20.0,0.0,0.0,0.00016]
[1780378994211,88.44,70406.42,20.0,0.0,0.0,0.00016]
[1780378995238,88.44,70400.32,20.0,0.0,0.0,0.00016]
[1780378996232,88.44,70396.6,20.0,0.0,0.0,0.00016]
[1780378997239,88.44,70408.53,20.0,0.0,0.0,0.00015]
[1780379002274,88.44,70407.89,20.0,0.0,0.0,0.00016]
[1780379004288,88.44,70392.95,20.0,0.0,0.0,0.00017]
[1780379005296,88.44,70385.66,20.0,0.0,0.0,0.00017]
[1780379006303,88.44,70379.22,20.0,0.0,0.0,0.00018]
[1780379009324,88.44,70383.68,20.0,0.0,0.0,0.00017]
[1780379011339,88.44,70379.82,20.0,0.0,0.0,0.00016]
[1780379016375,88.44,70380.41,20.0,0.0,0.0,0.00016]
[1780379017381,88.44,70383.45,20.0,0.0,0.0,0.00016]
[1780379019395,88.44,70389.64,20.0,0.0,0.0,0.00016]
[1780379020402,88.44,70394.04,20.0,0.0,0.0,0.00015]
[1780379022417,88.44,70385.49,20.0,0.0,0.0,0.00016]
[1780379024430,88.44,70381.82,20.0,0.0,0.0,0.00016]
[1780379029465,88.44,70377.25,20.0,0.0,0.0,0.00016]
[1780379034500,88.44,70376.47,20.0,0.0,0.0,0.00017]
[1780379037524,88.44,70380.49,20.0,0.0,0.0,0.00016]
[1780379039534,88.44,70375.68,20.0,0.0,0.0,0.00017]
[1780379041549,88.44,70386.84,20.0,0.0,0.0,0.00016]
[1780379042556,88.44,70395.96,20.0,0.0,0.0,0.00015]
[1780379043563,88.44,70399.78,20.0,0.0,0.0,0.00015]
[1780379045578,88.44,70405.42,20.0,0.0,0.0,0.00014]
[1780379050613,88.44,70407.61,20.0,0.0,0.0,0.00014]
[1780379055495,88.44,70408.21,20.0,0.0,0.0,0.00014]
[1780379056515,88.44,70408.58,20.0,0.0,0.0,0.00014]
[1780379056655,88.44,70397.6,20.0,0.0,0.0,0.00015]
[1780379061692,88.44,70397.73,20.0,0.0,0.0,0.00015]
[1780379066727,88.44,70401.09,20.0,0.0,0.0,0.00015]
[1780379071762,88.44,70399.63,20.0,0.0,0.0,0.00014]
[1780379074782,88.44,70406.3,20.0,0.0,0.0,0.00013]
[1780379076797,88.44,70412.19,20.0,0.0,0.0,0.00013]
[1780379081832,88.44,70414.67,20.0,0.0,0.0,0.00013]
[1780379085860,88.44,70418.63,20.0,0.0,0.0,0.00013]
[1780379090894,88.44,70420.57,20.0,0.0,0.0,0.00012]
[1780379092909,88.44,70426.54,20.0,0.0,0.0,0.00012]
[1780379093916,88.44,70433.91,20.0,0.0,0.0,0.00012]
[1780379098951,88.44,70429.93,20.0,0.0,0.0,0.00012]
[1780379103987,88.44,70429.71,20.0,0.0,0.0,0.00012]
[1780379107008,88.44,70426.51,20.0,0.0,0.0,0.00012]
[1780379112044,88.44,70427.25,20.0,0.0,0.0,0.00012]
[1780379117079,88.44,70428.51,20.0,0.0,0.0,0.00012]
[1780379121106,88.44,70431.75,20.0,0.0,0.0,0.00012]
[1780379126142,88.44,70433.15,20.0,0.0,0.0,0.00012]
[1780379131177,88.44,70430.64,20.0,0.0,0.0,0.00011]
[1780379136212,88.44,70431.55,20.0,0.0,0.0,0.00011]
[1780379141597,88.44,70431.88,20.0,0.0,0.0,0.00011]
[1780379141706,88.44,70381.17,20.0,0.0,0.0,0.00014]
[1780379142721,88.44,70323.74,20.0,0.0,0.0,0.00018]
[1780379144276,88.44,70319.99,20.0,0.0,0.0,0.00018]
[1780379147297,88.44,70315.75,20.0,0.0,0.0,0.00019]
[1780379152332,88.44,70316.18,20.0,0.0,0.0,0.00019]
[1780379155353,88.44,70319.47,20.0,0.0,0.0,0.00018]
[1780379160388,88.44,70320.49,20.0,0.0,0.0,0.00018]
[1780379165423,88.44,70322.35,20.0,0.0,0.0,0.00018]
[1780379167101,88.44,70322.35,20.0,0.0,0.0,0.00018]
[1780379167193,88.44,70326.36,20.0,0.0,0.0,0.00018]
[1780379167775,88.44,70326.36,20.0,0.0,0.0,0.00018]
[1780379168444,88.44,70332.83,20.0,0.0,0.0,0.00017]
[1780379171465,88.44,70323.82,20.0,0.0,0.0,0.00018]
[1780379174489,88.44,70331.45,20.0,0.0,0.0,0.00017]
[1780379176503,88.44,70325.79,20.0,0.0,0.0,0.00018]
[1780379177937,88.44,70325.79,20.0,0.0,0.0,0.00018]
[1780379182511,88.44,70324.86,20.0,0.0,0.0,0.00018]
[1780379184588,88.44,70329.46,20.0,0.0,0.0,0.00017]
[1780379188616,88.44,70346.12,20.0,0.0,0.0,0.00016]
[1780379191636,88.44,70344.3,20.0,0.0,0.0,0.00015]
[1780379193651,88.44,70338.16,20.0,0.0,0.0,0.00015]
[1780379198686,88.44,70339.89,20.0,0.0,0.0,0.00015]
[1780379202714,88.44,70345.22,20.0,0.0,0.0,0.00015]
[1780379203720,88.44,70349.43,20.0,0.0,0.0,0.00015]
[1780379208756,88.44,70346.38,20.0,0.0,0.0,0.00015]
[1780379210770,88.44,70349.54,20.0,0.0,0.0,0.00015]
[1780379212784,88.44,70359.91,20.0,0.0,0.0,0.00014]
[1780379214798,88.44,70362.97,20.0,0.0,0.0,0.00014]
[1780379216814,88.44,70375.95,20.0,0.0,0.0,0.00013]
[1780379220281,88.44,70382.03,20.0,0.0,0.0,0.00013]
[1780379222858,88.44,70375.7,20.0,0.0,0.0,0.00013]
[1780379225899,88.44,70366.43,20.0,0.0,0.0,0.00014]
[1780379226906,88.44,70356.19,20.0,0.0,0.0,0.00014]
[1780379229927,88.44,70359.86,20.0,0.0,0.0,0.00014]
[1780379230934,88.44,70354.26,20.0,0.0,0.0,0.00014]
[1780379231941,88.44,70349.33,20.0,0.0,0.0,0.00015]
[1780379235969,88.44,70352.86,20.0,0.0,0.0,0.00014]
[1780379237930,88.44,70352.94,20.0,0.0,0.0,0.00014]
[1780379239997,88.44,70357.26,20.0,0.0,0.0,0.00014]
[1780379244665,88.44,70355.25,20.0,0.0,0.0,0.00014]
[1780379250068,88.44,70356.51,20.0,0.0,0.0,0.00014]
[1780379251075,88.44,70355.19,20.0,0.0,0.0,0.00013]
[1780379256110,88.44,70356.92,20.0,0.0,0.0,0.00013]
[1780379261145,88.44,70357.95,20.0,0.0,0.0,0.00013]
[1780379263170,88.44,70351.71,20.0,0.0,0.0,0.00013]
[1780379266191,88.44,70347.06,20.0,0.0,0.0,0.00014]
[1780379267198,88.44,70343.71,20.0,0.0,0.0,0.00014]
[1780379272233,88.44,70341.7,20.0,0.0,0.0,0.00014]
[1780379273240,88.44,70346.39,20.0,0.0,0.0,0.00014]
[1780379275254,88.44,70351.03,20.0,0.0,0.0,0.00013]
[1780379277268,88.44,70347.11,20.0,0.0,0.0,0.00014]
[1780379279282,88.44,70333.96,20.0,0.0,0.0,0.00015]
[1780379280289,88.44,70325.02,20.0,0.0,0.0,0.00015]
[1780379282304,88.44,70328.3,20.0,0.0,0.0,0.00015]
[1780379283311,88.44,70333.55,20.0,0.0,0.0,0.00015]
[1780379288349,88.44,70333.42,20.0,0.0,0.0,0.00015]
[1780379289355,88.44,70327.16,20.0,0.0,0.0,0.00015]
[1780379294390,88.44,70329.16,20.0,0.0,0.0,0.00015]
[1780379299425,88.44,70328.07,20.0,0.0,0.0,0.00015]
[1780379304460,88.44,70323.45,20.0,0.0,0.0,0.00015]
[1780379306474,88.44,70319.32,20.0,0.0,0.0,0.00016]
[1780379311509,88.44,70320.52,20.0,0.0,0.0,0.00014]
[1780379315537,88.44,70316.42,20.0,0.0,0.0,0.00015]
[1780379320572,88.44,70315.62,20.0,0.0,0.0,0.00015]
[1780379325607,88.44,70312.14,20.0,0.0,0.0,0.00015]
[1780379330642,88.44,70311.42,20.0,0.0,0.0,0.00015]
[1780379336684,88.44,70311.29,20.0,0.0,0.0,0.00015]
[1780379341719,88.44,70313.19,20.0,0.0,0.0,0.00015]
[1780379342726,88.44,70316.52,20.0,0.0,0.0,0.00015]
[1780379346065,88.44,70317.08,20.0,0.0,0.0,0.00014]
[1780379351246,88.44,70317.08,20.0,0.0,0.0,0.00014]
[1780379351317,88.44,70322.49,20.0,0.0,0.0,0.00014]
[1780379351789,88.44,70326.19,20.0,0.0,0.0,0.00014]
[1780379352796,88.44,70329.25,20.0,0.0,0.0,0.00014]
[1780379357831,88.44,70337.03,20.0,0.0,0.0,0.00013]
[1780379358840,88.44,70342.14,20.0,0.0,0.0,0.00013]
[1780379362869,88.44,70339.07,20.0,0.0,0.0,0.00013]
[1780379365890,88.44,70335.02,20.0,0.0,0.0,0.00013]
[1780379366897,88.44,70317.27,20.0,0.0,0.0,0.00014]
[1780379371374,88.44,70319.47,20.0,0.0,0.0,0.00013]
[1780379374953,88.44,70323.01,20.0,0.0,0.0,0.00013]
[1780379378981,88.44,70325.92,20.0,0.0,0.0,0.00013]
[1780379379988,88.44,70314.43,20.0,0.0,0.0,0.00013]
[1780379380995,88.44,70317.67,20.0,0.0,0.0,0.00013]
[1780379382003,88.44,70321.33,20.0,0.0,0.0,0.00013]
[1780379385042,88.44,70333.35,20.0,0.0,0.0,0.00012]
[1780379387056,88.44,70340.62,20.0,0.0,0.0,0.00012]
[1780379388063,88.44,70344.18,20.0,0.0,0.0,0.00012]
[1780379393098,88.44,70343.25,20.0,0.0,0.0,0.00012]
[1780379396119,88.44,70346.18,20.0,0.0,0.0,0.00012]
[1780379400147,88.44,70339.1,20.0,0.0,0.0,0.00012]
[1780379401154,88.44,70333.26,20.0,0.0,0.0,0.00012]
[1780379402161,88.44,70326.17,20.0,0.0,0.0,0.00013]
[1780379403168,88.44,70321.06,20.0,0.0,0.0,0.00013]
[1780379404175,88.44,70329.58,20.0,0.0,0.0,0.00013]
[1780379405182,88.44,70336.47,20.0,0.0,0.0,0.00012]
[1780379407199,88.44,70345.28,20.0,0.0,0.0,0.00012]
[1780379408204,88.44,70350.33,20.0,0.0,0.0,0.00011]
[1780379411225,88.44,70358.35,20.0,0.0,0.0,0.00011]
[1780379416260,88.44,70358.69,20.0,0.0,0.0,0.00011]
[1780379417267,88.44,70351.54,20.0,0.0,0.0,0.00011]
[1780379418274,88.44,70347.42,20.0,0.0,0.0,0.00012]
[1780379419281,88.44,70342.39,20.0,0.0,0.0,0.00012]
[1780379420288,88.44,70337.42,20.0,0.0,0.0,0.00012]
[1780379425324,88.44,70335.7,20.0,0.0,0.0,0.00012]
[1780379429352,88.44,70330.93,20.0,0.0,0.0,0.00012]
[1780379431366,88.44,70328.76,20.0,0.0,0.0,0.00012]
[1780379436402,88.44,70326.37,20.0,0.0,0.0,0.00012]
[1780379441437,88.44,70325.53,20.0,0.0,0.0,0.00012]
[1780379446472,88.44,70324.82,20.0,0.0,0.0,0.00012]
[1780379451508,88.44,70321.37,20.0,0.0,0.0,0.00012]
[1780379452517,88.44,70317.32,20.0,0.0,0.0,0.00012]
[1780379454530,88.44,70312.56,20.0,0.0,0.0,0.00013]
[1780379459565,88.44,70310.92,20.0,0.0,0.0,0.00013]
[1780379461579,88.44,70314.65,20.0,0.0,0.0,0.00012]
[1780379462586,88.44,70305.26,20.0,0.0,0.0,0.00013]
[1780379467621,88.44,70302.42,20.0,0.0,0.0,0.00013]
[1780379472656,88.44,70302.55,20.0,0.0,0.0,0.00013]
[1780379474670,88.44,70320.93,20.0,0.0,0.0,0.00012]
[1780379475677,88.44,70315.1,20.0,0.0,0.0,0.00012]
[1780379476684,88.44,70306.57,20.0,0.0,0.0,0.00013]
[1780379481721,88.44,70304.26,20.0,0.0,0.0,0.00013]
[1780379486757,88.44,70302.21,20.0,0.0,0.0,0.00013]
[1780379487764,88.44,70307.66,20.0,0.0,0.0,0.00013]
[1780379488770,88.44,70311.59,20.0,0.0,0.0,0.00013]
[1780379491792,88.44,70313.62,20.0,0.0,0.0,0.00011]
[1780379494813,88.44,70307.97,20.0,0.0,0.0,0.00012]
[1780379498841,88.44,70314.16,20.0,0.0,0.0,0.00011]
[1780379500855,88.44,70305.28,20.0,0.0,0.0,0.00012]
[1780379505890,88.44,70299.89,20.0,0.0,0.0,0.00012]
[1780379510925,88.44,70303.27,20.0,0.0,0.0,0.00012]
[1780379512943,88.44,70294.31,20.0,0.0,0.0,0.00013]
[1780379513946,88.44,70297.42,20.0,0.0,0.0,0.00012]
[1780379514953,88.44,70282.91,20.0,0.0,0.0,0.00013]
[1780379515960,88.44,70262.05,20.0,0.0,0.0,0.00015]
[1780379516967,88.44,70258.14,20.0,0.0,0.0,0.00015]
[1780379520995,88.44,70266.7,20.0,0.0,0.0,0.00014]
[1780379526037,88.44,70265.76,20.0,0.0,0.0,0.00014]
[1780379528297,88.44,70269.72,20.0,0.0,0.0,0.00014]
[1780379529058,88.44,70258.44,20.0,0.0,0.0,0.00015]
[1780379530065,88.44,70254.84,20.0,0.0,0.0,0.00015]
[1780379532079,88.44,70259.7,20.0,0.0,0.0,0.00015]
[1780379533087,88.44,70263.57,20.0,0.0,0.0,0.00014]
[1780379537115,88.44,70269.62,20.0,0.0,0.0,0.00014]
[1780379538122,88.44,70286.35,20.0,0.0,0.0,0.00013]
[1780379539129,88.44,70295.82,20.0,0.0,0.0,0.00012]
[1780379541144,88.44,70303.6,20.0,0.0,0.0,0.00012]
[1780379546178,88.44,70306.02,20.0,0.0,0.0,0.00012]
[1780379548192,88.44,70299.94,20.0,0.0,0.0,0.00012]
[1780379549200,88.44,70296.64,20.0,0.0,0.0,0.00012]
[1780379551212,88.44,70293.71,20.0,0.0,0.0,0.00012]
[1780379552220,88.44,70296.71,20.0,0.0,0.0,0.00011]
[1780379553227,88.44,70302.26,20.0,0.0,0.0,0.00011]
[1780379554234,88.44,70306.05,20.0,0.0,0.0,0.00011]
[1780379555241,88.44,70315.95,20.0,0.0,0.0,0.0001]
[1780379558263,88.44,70306.37,20.0,0.0,0.0,0.00011]
[1780379559270,88.44,70300.58,20.0,0.0,0.0,0.00011]
[1780379564305,88.44,70298.66,20.0,0.0,0.0,0.00011]
[1780379569340,88.44,70298.75,20.0,0.0,0.0,0.00011]
[1780379575383,88.44,70298.58,20.0,0.0,0.0,0.00011]
[1780379579411,88.44,70295.54,20.0,0.0,0.0,0.00011]
[1780379581425,88.44,70288.26,20.0,0.0,0.0,0.00012]
[1780379584446,88.44,70291.78,20.0,0.0,0.0,0.00012]
[1780379589481,88.44,70295.54,20.0,0.0,0.0,0.00011]
[1780379592502,88.44,70292.52,20.0,0.0,0.0,0.00012]
[1780379594516,88.44,70299.81,20.0,0.0,0.0,0.00011]
[1780379596530,88.44,70294.37,20.0,0.0,0.0,0.00011]
[1780379597537,88.44,70289.99,20.0,0.0,0.0,0.00012]
[1780379602572,88.44,70291.77,20.0,0.0,0.0,0.00012]
[1780379607606,88.44,70289.58,20.0,0.0,0.0,0.00012]
[1780379610628,88.44,70285.56,20.0,0.0,0.0,0.00012]
[1780379611635,88.44,70285.45,20.0,0.0,0.0,0.00011]
[1780379616669,88.44,70285.49,20.0,0.0,0.0,0.00011]
[1780379621705,88.44,70284.12,20.0,0.0,0.0,0.00011]
[1780379624726,88.44,70287.05,20.0,0.0,0.0,0.00011]
[1780379629761,88.44,70287.39,20.0,0.0,0.0,0.00011]
[1780379630768,88.44,70278.29,20.0,0.0,0.0,0.00011]
[1780379631775,88.44,70263.59,20.0,0.0,0.0,0.00012]
[1780379636809,88.44,70263.92,20.0,0.0,0.0,0.00012]
[1780379641845,88.44,70264.78,20.0,0.0,0.0,0.00012]
[1780379643859,88.44,70274.98,20.0,0.0,0.0,0.00012]
[1780379645873,88.44,70279.17,20.0,0.0,0.0,0.00011]
[1780379647887,88.44,70282.03,20.0,0.0,0.0,0.00011]
[1780379652922,88.44,70283.27,20.0,0.0,0.0,0.00011]
[1780379655945,88.44,70287.46,20.0,0.0,0.0,0.00011]
[1780379656952,88.44,70290.34,20.0,0.0,0.0,0.00011]
[1780379659973,88.44,70294.67,20.0,0.0,0.0,0.00011]
[1780379665010,88.44,70295.99,20.0,0.0,0.0,0.0001]
[1780379666495,88.44,70295.99,20.0,0.0,0.0,0.0001]
[1780379666559,88.44,70295.99,20.0,0.0,0.0,0.0001]
[1780379671050,88.44,70297.08,20.0,0.0,0.0,0.0001]
[1780379674822,88.44,70295.28,20.0,0.0,0.0,0.0001]
[1780379680117,88.44,70291.23,20.0,0.0,0.0,0.0001]
[1780379681124,88.44,70288.36,20.0,0.0,0.0,0.0001]
[1780379686159,88.44,70288.47,20.0,0.0,0.0,0.0001]
[1780379691194,88.44,70286.26,20.0,0.0,0.0,0.0001]
[1780379693208,88.44,70281.0,20.0,0.0,0.0,0.0001]
[1780379698243,88.44,70281.95,20.0,0.0,0.0,0.0001]
[1780379699249,88.44,70285.26,20.0,0.0,0.0,0.0001]
[1780379702271,88.44,70273.16,20.0,0.0,0.0,0.00011]
[1780379703278,88.44,70267.3,20.0,0.0,0.0,0.00011]
[1780379708313,88.44,70263.5,20.0,0.0,0.0,0.00011]
[1780379713450,88.44,70263.97,20.0,0.0,0.0,0.00011]
[1780379713458,88.44,70255.54,20.0,0.0,0.0,0.00012]
[1780379714355,88.44,70249.51,20.0,0.0,0.0,0.00012]
[1780379719390,88.44,70249.01,20.0,0.0,0.0,0.00012]
[1780379720914,88.44,70249.71,20.0,0.0,0.0,0.00012]
[1780379721404,88.44,70253.91,20.0,0.0,0.0,0.00012]
[1780379726441,88.44,70253.97,20.0,0.0,0.0,0.00012]
[1780379731476,88.44,70251.85,20.0,0.0,0.0,0.00011]
[1780379735504,88.44,70247.68,20.0,0.0,0.0,0.00011]
[1780379737518,88.44,70242.5,20.0,0.0,0.0,0.00011]
[1780379739532,88.44,70249.71,20.0,0.0,0.0,0.00011]
[1780379740539,88.44,70257.96,20.0,0.0,0.0,0.0001]
[1780379742554,88.44,70265.04,20.0,0.0,0.0,0.0001]
[1780379747599,88.44,70265.92,20.0,0.0,0.0,0.0001]
[1780379751627,88.44,70269.76,20.0,0.0,0.0,0.0001]
[1780379753641,88.44,70274.01,20.0,0.0,0.0,0.0001]
[1780379757669,88.44,70278.4,20.0,0.0,0.0,0.0001]
[1780379760690,88.44,70281.53,20.0,0.0,0.0,9e-05]
[1780379762704,88.44,70284.51,20.0,0.0,0.0,9e-05]
[1780379763712,88.44,70289.49,20.0,0.0,0.0,9e-05]
[1780379764719,88.44,70292.36,20.0,0.0,0.0,9e-05]
[1780379765726,88.44,70282.36,20.0,0.0,0.0,9e-05]
[1780379769754,88.44,70286.01,20.0,0.0,0.0,9e-05]
[1780379774805,88.44,70267.54,20.0,0.0,0.0,0.0001]
[1780379775812,88.44,70264.03,20.0,0.0,0.0,0.0001]
[1780379776819,88.44,70267.61,20.0,0.0,0.0,0.0001]
[1780379781854,88.44,70265.68,20.0,0.0,0.0,0.0001]
[1780379783868,88.44,70270.07,20.0,0.0,0.0,0.0001]
[1780379788902,88.44,70268.64,20.0,0.0,0.0,0.0001]
[1780379791924,88.44,70271.5,20.0,0.0,0.0,9e-05]
[1780379796960,88.44,70271.87,20.0,0.0,0.0,9e-05]
[1780379801994,88.44,70281.21,20.0,0.0,0.0,9e-05]
[1780379803000,88.44,70287.21,20.0,0.0,0.0,8e-05]
[1780379805016,88.44,70290.48,20.0,0.0,0.0,8e-05]
[1780379808408,88.44,70284.25,20.0,0.0,0.0,8e-05]
[1780379809044,88.44,70277.96,20.0,0.0,0.0,9e-05]
[1780379814078,88.44,70278.41,20.0,0.0,0.0,9e-05]
[1780379817103,88.44,70275.16,20.0,0.0,0.0,9e-05]
[1780379822138,88.44,70274.54,20.0,0.0,0.0,9e-05]
[1780379827173,88.44,70275.12,20.0,0.0,0.0,9e-05]
[1780379832208,88.44,70270.26,20.0,0.0,0.0,9e-05]
[1780379833215,88.44,70262.09,20.0,0.0,0.0,9e-05]
[1780379838249,88.44,70263.24,20.0,0.0,0.0,9e-05]
[1780379839258,88.44,70266.49,20.0,0.0,0.0,9e-05]
[1780379841272,88.44,70270.21,20.0,0.0,0.0,9e-05]
[1780379844293,88.44,70273.19,20.0,0.0,0.0,9e-05]
[1780379849328,88.44,70271.77,20.0,0.0,0.0,9e-05]
[1780379851342,88.44,70274.13,20.0,0.0,0.0,8e-05]
[1780379854487,88.44,70269.25,20.0,0.0,0.0,8e-05]
[1780379855377,88.44,70228.14,20.0,0.0,0.0,0.0001]
[1780379856849,88.44,70215.11,20.0,0.0,0.0,0.00011]
[1780379858400,88.44,70221.2,20.0,0.0,0.0,0.0001]
[1780379862796,88.44,70220.06,20.0,0.0,0.0,0.00011]
[1780379865449,88.44,70222.9,20.0,0.0,0.0,0.0001]
[1780379870484,88.44,70221.76,20.0,0.0,0.0,0.0001]
[1780379871195,88.44,70221.76,20.0,0.0,0.0,0.0001]
[1780379878540,88.44,70225.18,20.0,0.0,0.0,0.0001]
[1780379883576,88.44,70225.34,20.0,0.0,0.0,0.0001]
[1780379888179,88.44,70225.82,20.0,0.0,0.0,0.0001]
[1780379893645,88.44,70226.67,20.0,0.0,0.0,0.0001]
[1780379898681,88.44,70224.55,20.0,0.0,0.0,0.0001]
[1780379900696,88.44,70204.04,20.0,0.0,0.0,0.00011]
[1780379901706,88.44,70198.51,20.0,0.0,0.0,0.00012]
[1780379902960,88.44,70184.49,20.0,0.0,0.0,0.00012]
[1780379903717,88.44,70180.45,20.0,0.0,0.0,0.00013]
[1780379905974,88.44,70184.59,20.0,0.0,0.0,0.00012]
[1780379906737,88.44,70189.38,20.0,0.0,0.0,0.00012]
[1780379907744,88.44,70199.68,20.0,0.0,0.0,0.00012]
[1780379908751,88.44,70203.88,20.0,0.0,0.0,0.00011]
[1780379910765,88.44,70200.15,20.0,0.0,0.0,0.00012]
[1780379911772,88.44,70199.62,20.0,0.0,0.0,0.00011]
[1780379917021,88.44,70200.77,20.0,0.0,0.0,0.00011]
[1780379918514,88.44,70203.52,20.0,0.0,0.0,0.0001]
[1780379920707,88.44,70206.3,20.0,0.0,0.0,0.0001]
[1780379924868,88.44,70216.21,20.0,0.0,0.0,0.0001]
[1780379927889,88.44,70219.87,20.0,0.0,0.0,0.0001]
[1780379930910,88.44,70223.62,20.0,0.0,0.0,9e-05]
[1780379933931,88.44,70215.0,20.0,0.0,0.0,0.0001]
[1780379935966,88.44,70206.04,20.0,0.0,0.0,0.0001]
[1780379936973,88.44,70200.6,20.0,0.0,0.0,0.00011]
[1780379939994,88.44,70205.28,20.0,0.0,0.0,0.0001]
[1780379945030,88.44,70204.66,20.0,0.0,0.0,0.0001]
[1780379948052,88.44,70200.15,20.0,0.0,0.0,0.00011]
[1780379951073,88.44,70203.32,20.0,0.0,0.0,0.0001]
[1780379954094,88.44,70207.31,20.0,0.0,0.0,0.0001]
[1780379959129,88.44,70209.26,20.0,0.0,0.0,0.0001]
[1780379962150,88.44,70212.52,20.0,0.0,0.0,0.0001]
[1780379964999,88.44,70219.27,20.0,0.0,0.0,0.0001]
[1780379965772,88.44,70188.79,20.0,0.0,0.0,0.00011]
[1780379966179,88.44,70175.82,20.0,0.0,0.0,0.00012]
[1780379967945,88.44,70175.82,20.0,0.0,0.0,0.00012]
[1780379970862,88.44,70172.86,20.0,0.0,0.0,0.00012]
[1780379971650,88.44,70176.08,20.0,0.0,0.0,0.00011]
[1780379972560,88.44,70176.08,20.0,0.0,0.0,0.00011]
[1780379972579,88.44,70167.61,20.0,0.0,0.0,0.00011]
[1780379974235,88.44,70175.01,20.0,0.0,0.0,0.00011]
[1780379979273,88.44,70178.19,20.0,0.0,0.0,0.00011]
[1780379984308,88.44,70172.18,20.0,0.0,0.0,0.00011]
[1780379989344,88.44,70169.57,20.0,0.0,0.0,0.00011]
[1780379990351,88.44,70166.62,20.0,0.0,0.0,0.00011]
[1780379995386,88.44,70168.01,20.0,0.0,0.0,0.00011]
[1780380000423,88.44,70167.85,20.0,0.0,0.0,0.00011]
[1780380002435,88.44,70173.24,20.0,0.0,0.0,0.00011]
[1780380006463,88.44,70168.71,20.0,0.0,0.0,0.00011]
[1780380010493,88.44,70172.77,20.0,0.0,0.0,0.00011]
[1780380015528,88.44,70170.41,20.0,0.0,0.0,0.00011]
[1780380019556,88.44,70167.52,20.0,0.0,0.0,0.00011]
[1780380024591,88.44,70167.79,20.0,0.0,0.0,0.00011]
[1780380025599,88.44,70162.95,20.0,0.0,0.0,0.00012]
[1780380030634,88.44,70165.17,20.0,0.0,0.0,0.00011]
[1780380031641,88.44,70167.78,20.0,0.0,0.0,0.0001]
[1780380033656,88.44,70171.34,20.0,0.0,0.0,0.0001]
[1780380034663,88.44,70175.53,20.0,0.0,0.0,0.0001]
[1780380037684,88.44,70178.45,20.0,0.0,0.0,0.0001]
[1780380038691,88.44,70189.91,20.0,0.0,0.0,9e-05]
[1780380041712,88.44,70186.4,20.0,0.0,0.0,9e-05]
[1780380043726,88.44,70192.14,20.0,0.0,0.0,9e-05]
[1780380044733,88.44,70206.32,20.0,0.0,0.0,9e-05]
[1780380047754,88.44,70209.31,20.0,0.0,0.0,8e-05]
[1780380049768,88.44,70214.55,20.0,0.0,0.0,8e-05]
[1780380050775,88.44,70218.1,20.0,0.0,0.0,8e-05]
[1780380056817,88.44,70220.13,20.0,0.0,0.0,8e-05]
[1780380061852,88.44,70220.63,20.0,0.0,0.0,8e-05]
[1780380062860,88.44,70232.42,20.0,0.0,0.0,7e-05]
[1780380063866,88.44,70235.19,20.0,0.0,0.0,7e-05]
[1780380065880,88.44,70238.9,20.0,0.0,0.0,7e-05]
[1780380066887,88.44,70242.09,20.0,0.0,0.0,7e-05]
[1780380067894,88.44,70245.32,20.0,0.0,0.0,7e-05]
[1780380068901,88.44,70249.35,20.0,0.0,0.0,7e-05]
[1780380069909,88.44,70259.35,20.0,0.0,0.0,7e-05]
[1780380070916,88.44,70262.26,20.0,0.0,0.0,6e-05]
[1780380074944,88.44,70254.76,20.0,0.0,0.0,7e-05]
[1780380078984,88.44,70258.26,20.0,0.0,0.0,7e-05]
[1780380079991,88.44,70263.48,20.0,0.0,0.0,6e-05]
[1780380081001,88.44,70273.23,20.0,0.0,0.0,6e-05]
[1780380082007,88.44,70277.33,20.0,0.0,0.0,6e-05]
[1780380086035,88.44,70272.36,20.0,0.0,0.0,6e-05]
[1780380087234,88.44,70275.53,20.0,0.0,0.0,6e-05]
[1780380090063,88.44,70279.12,20.0,0.0,0.0,6e-05]
[1780380091070,88.44,70281.08,20.0,0.0,0.0,5e-05]
[1780380095098,88.44,70284.45,20.0,0.0,0.0,5e-05]
[1780380099126,88.44,70280.78,20.0,0.0,0.0,5e-05]
[1780380102147,88.44,70284.38,20.0,0.0,0.0,5e-05]
[1780380105168,88.44,70281.61,20.0,0.0,0.0,5e-05]
[1780380107190,88.44,70276.48,20.0,0.0,0.0,5e-05]
[1780380108191,88.44,70265.75,20.0,0.0,0.0,6e-05]
[1780380109198,88.44,70261.74,20.0,0.0,0.0,6e-05]
[1780380113226,88.44,70255.01,20.0,0.0,0.0,6e-05]
[1780380114233,88.44,70250.71,20.0,0.0,0.0,6e-05]
[1780380118261,88.44,70253.81,20.0,0.0,0.0,6e-05]
[1780380120275,88.44,70250.61,20.0,0.0,0.0,6e-05]
[1780380121284,88.44,70246.28,20.0,0.0,0.0,6e-05]
[1780380122290,88.44,70241.03,20.0,0.0,0.0,7e-05]
[1780380123297,88.44,70235.48,20.0,0.0,0.0,7e-05]
[1780380127327,88.44,70229.31,20.0,0.0,0.0,7e-05]
[1780380129341,88.44,70224.02,20.0,0.0,0.0,7e-05]
[1780380134376,88.44,70223.1,20.0,0.0,0.0,7e-05]
[1780380138404,88.44,70226.27,20.0,0.0,0.0,7e-05]
[1780380142432,88.44,70229.95,20.0,0.0,0.0,7e-05]
[1780380145453,88.44,70233.66,20.0,0.0,0.0,7e-05]
[1780380146460,88.44,70237.41,20.0,0.0,0.0,7e-05]
[1780380147467,88.44,70245.67,20.0,0.0,0.0,6e-05]
[1780380148474,88.44,70253.36,20.0,0.0,0.0,6e-05]
[1780380149481,88.44,70257.36,20.0,0.0,0.0,6e-05]
[1780380151495,88.44,70260.59,20.0,0.0,0.0,5e-05]
[1780380152502,88.44,70263.95,20.0,0.0,0.0,5e-05]
[1780380157537,88.44,70262.62,20.0,0.0,0.0,5e-05]
[1780380159551,88.44,70268.92,20.0,0.0,0.0,5e-05]
[1780380164586,88.44,70272.67,20.0,0.0,0.0,5e-05]
[1780380165593,88.44,70276.08,20.0,0.0,0.0,5e-05]
[1780380170628,88.44,70274.87,20.0,0.0,0.0,5e-05]
[1780380173649,88.44,70278.24,20.0,0.0,0.0,5e-05]
[1780380177683,88.44,70268.17,20.0,0.0,0.0,5e-05]
[1780380178690,88.44,70261.34,20.0,0.0,0.0,5e-05]
[1780380180704,88.44,70253.89,20.0,0.0,0.0,6e-05]
[1780380185739,88.44,70254.88,20.0,0.0,0.0,5e-05]
[1780380187757,88.44,70265.24,20.0,0.0,0.0,5e-05]
[1780380192960,88.44,70264.7,20.0,0.0,0.0,5e-05]
[1780380195342,88.44,70267.83,20.0,0.0,0.0,5e-05]
[1780380198301,88.44,70272.33,20.0,0.0,0.0,5e-05]
[1780380198833,88.44,70279.4,20.0,0.0,0.0,5e-05]
[1780380200848,88.44,70274.53,20.0,0.0,0.0,5e-05]
[1780380205883,88.44,70278.21,20.0,0.0,0.0,5e-05]
[1780380210917,88.44,70278.99,20.0,0.0,0.0,5e-05]
[1780380211925,88.44,70279.98,20.0,0.0,0.0,4e-05]
[1780380214946,88.44,70276.06,20.0,0.0,0.0,4e-05]
[1780380219981,88.44,70275.72,20.0,0.0,0.0,4e-05]
[1780380221995,88.44,70278.86,20.0,0.0,0.0,4e-05]
[1780380223002,88.44,70283.08,20.0,0.0,0.0,4e-05]
[1780380227032,88.44,70286.3,20.0,0.0,0.0,4e-05]
[1780380230053,88.44,70283.09,20.0,0.0,0.0,4e-05]
[1780380234082,88.44,70286.33,20.0,0.0,0.0,4e-05]
[1780380239116,88.44,70286.68,20.0,0.0,0.0,4e-05]
[1780380241130,88.44,70283.57,20.0,0.0,0.0,4e-05]
[1780380242137,88.44,70273.61,20.0,0.0,0.0,5e-05]
[1780380243144,88.44,70270.74,20.0,0.0,0.0,5e-05]
[1780380248181,88.44,70271.65,20.0,0.0,0.0,5e-05]
[1780380253216,88.44,70271.57,20.0,0.0,0.0,5e-05]
[1780380258251,88.44,70273.07,20.0,0.0,0.0,5e-05]
[1780380263286,88.44,70272.48,20.0,0.0,0.0,5e-05]
[1780380268322,88.44,70271.12,20.0,0.0,0.0,5e-05]
[1780380271343,88.44,70274.18,20.0,0.0,0.0,4e-05]
[1780380276378,88.44,70273.52,20.0,0.0,0.0,4e-05]
[1780380285441,88.44,70273.31,20.0,0.0,0.0,4e-05]
[1780380290476,88.44,70271.75,20.0,0.0,0.0,4e-05]
[1780380291483,88.44,70264.67,20.0,0.0,0.0,4e-05]
[1780380292490,88.44,70260.65,20.0,0.0,0.0,4e-05]
[1780380297524,88.44,70262.77,20.0,0.0,0.0,4e-05]
[1780380299539,88.44,70267.36,20.0,0.0,0.0,4e-05]
[1780380301552,88.44,70271.42,20.0,0.0,0.0,4e-05]
[1780380306588,88.44,70270.27,20.0,0.0,0.0,4e-05]
[1780380311625,88.44,70274.05,20.0,0.0,0.0,4e-05]
[1780380315655,88.44,70281.47,20.0,0.0,0.0,4e-05]
[1780380317669,88.44,70285.29,20.0,0.0,0.0,4e-05]
[1780380318676,88.44,70293.91,20.0,0.0,0.0,4e-05]
[1780380319683,88.44,70298.3,20.0,0.0,0.0,4e-05]
[1780380320690,88.44,70302.41,20.0,0.0,0.0,3e-05]
[1780380322713,88.44,70308.87,20.0,0.0,0.0,3e-05]
[1780380326740,88.44,70302.22,20.0,0.0,0.0,4e-05]
[1780380332782,88.44,70301.58,20.0,0.0,0.0,3e-05]
[1780380337817,88.44,70313.91,20.0,0.0,0.0,3e-05]
[1780380338824,88.44,70319.87,20.0,0.0,0.0,3e-05]
[1780380340838,88.44,70329.44,20.0,0.0,0.0,3e-05]
[1780380342852,88.44,70324.81,20.0,0.0,0.0,3e-05]
[1780380344204,88.44,70321.63,20.0,0.0,0.0,3e-05]
[1780380344866,88.44,70330.69,20.0,0.0,0.0,3e-05]
[1780380346880,88.44,70334.22,20.0,0.0,0.0,3e-05]
[1780380348359,88.44,70340.98,20.0,0.0,0.0,3e-05]
[1780380350908,88.44,70338.11,20.0,0.0,0.0,3e-05]
[1780380354293,88.44,70337.18,20.0,0.0,0.0,3e-05]
[1780380359971,88.44,70337.7,20.0,0.0,0.0,3e-05]
[1780380361001,88.44,70331.52,20.0,0.0,0.0,3e-05]
[1780380361990,88.44,70325.27,20.0,0.0,0.0,3e-05]
[1780380367026,88.44,70326.57,20.0,0.0,0.0,3e-05]
[1780380368033,88.44,70321.93,20.0,0.0,0.0,3e-05]
[1780380369040,88.44,70318.16,20.0,0.0,0.0,3e-05]
[1780380372061,88.44,70311.96,20.0,0.0,0.0,3e-05]
[1780380377097,88.44,70312.2,20.0,0.0,0.0,3e-05]
[1780380379111,88.44,70315.47,20.0,0.0,0.0,3e-05]
[1780380384147,88.44,70317.38,20.0,0.0,0.0,3e-05]
[1780380389182,88.44,70318.64,20.0,0.0,0.0,3e-05]
[1780380390188,88.44,70315.65,20.0,0.0,0.0,3e-05]
[1780380391196,88.44,70312.48,20.0,0.0,0.0,3e-05]
[1780380397238,88.44,70310.61,20.0,0.0,0.0,3e-05]
[1780380398245,88.44,70307.21,20.0,0.0,0.0,3e-05]
[1780380399252,88.44,70311.42,20.0,0.0,0.0,3e-05]
[1780380401266,88.44,70315.43,20.0,0.0,0.0,3e-05]
[1780380403280,88.44,70320.23,20.0,0.0,0.0,3e-05]
[1780380406301,88.44,70324.94,20.0,0.0,0.0,3e-05]
[1780380408315,88.44,70330.18,20.0,0.0,0.0,2e-05]
[1780380413350,88.44,70330.44,20.0,0.0,0.0,2e-05]
[1780380418385,88.44,70331.11,20.0,0.0,0.0,2e-05]
[1780380422414,88.44,70326.29,20.0,0.0,0.0,2e-05]
[1780380427451,88.44,70326.86,20.0,0.0,0.0,2e-05]
[1780380432486,88.44,70326.3,20.0,0.0,0.0,2e-05]
[1780380437521,88.44,70326.28,20.0,0.0,0.0,2e-05]
[1780380439535,88.44,70322.51,20.0,0.0,0.0,3e-05]
[1780380444571,88.44,70323.95,20.0,0.0,0.0,3e-05]
[1780380449605,88.44,70323.46,20.0,0.0,0.0,3e-05]
[1780380450612,88.44,70320.74,20.0,0.0,0.0,3e-05]
[1780380451619,88.44,70320.72,20.0,0.0,0.0,2e-05]
[1780380456182,88.44,70320.52,20.0,0.0,0.0,2e-05]
[1780380457662,88.44,70316.19,20.0,0.0,0.0,2e-05]
[1780380458668,88.44,70296.32,20.0,0.0,0.0,3e-05]
[1780380463703,88.44,70294.87,20.0,0.0,0.0,3e-05]
[1780380464695,88.44,70294.87,20.0,0.0,0.0,3e-05]
[1780380469745,88.44,70297.36,20.0,0.0,0.0,3e-05]
[1780380471759,88.44,70301.2,20.0,0.0,0.0,3e-05]
[1780380476795,88.44,70300.55,20.0,0.0,0.0,3e-05]
[1780380479817,88.44,70289.61,20.0,0.0,0.0,3e-05]
[1780380480824,88.44,70277.63,20.0,0.0,0.0,3e-05]
[1780380482838,88.44,70271.95,20.0,0.0,0.0,3e-05]
[1780380485859,88.44,70265.28,20.0,0.0,0.0,3e-05]
[1780380487873,88.44,70259.55,20.0,0.0,0.0,3e-05]
[1780380489887,88.44,70256.78,20.0,0.0,0.0,3e-05]
[1780380490800,88.44,70256.78,20.0,0.0,0.0,3e-05]
[1780380495929,88.44,70257.53,20.0,0.0,0.0,3e-05]
[1780380497943,88.44,70262.72,20.0,0.0,0.0,3e-05]
[1780380500965,88.44,70265.54,20.0,0.0,0.0,3e-05]
[1780380506000,88.44,70260.05,20.0,0.0,0.0,3e-05]
[1780380511044,88.44,70261.98,20.0,0.0,0.0,3e-05]
[1780380515077,88.44,70258.24,20.0,0.0,0.0,3e-05]
[1780380520113,88.44,70258.68,20.0,0.0,0.0,3e-05]
[1780380523135,88.44,70253.49,20.0,0.0,0.0,3e-05]
[1780380528170,88.44,70253.56,20.0,0.0,0.0,3e-05]
[1780380533205,88.44,70254.18,20.0,0.0,0.0,3e-05]
[1780380538241,88.44,70257.4,20.0,0.0,0.0,3e-05]
[1780380543275,88.44,70259.42,20.0,0.0,0.0,3e-05]
[1780380548310,88.44,70261.24,20.0,0.0,0.0,3e-05]
[1780380549317,88.44,70266.62,20.0,0.0,0.0,3e-05]
[1780380550324,88.44,70277.57,20.0,0.0,0.0,3e-05]
[1780380551331,88.44,70281.14,20.0,0.0,0.0,3e-05]
[1780380556367,88.44,70280.61,20.0,0.0,0.0,3e-05]
[1780380559388,88.44,70290.12,20.0,0.0,0.0,2e-05]
[1780380562409,88.44,70299.9,20.0,0.0,0.0,2e-05]
[1780380563416,88.44,70305.75,20.0,0.0,0.0,2e-05]
[1780380568454,88.44,70307.25,20.0,0.0,0.0,2e-05]
[1780380571475,88.44,70308.59,20.0,0.0,0.0,2e-05]
[1780380576510,88.44,70306.56,20.0,0.0,0.0,2e-05]
[1780380581545,88.44,70305.02,20.0,0.0,0.0,2e-05]
[1780380586580,88.44,70303.67,20.0,0.0,0.0,2e-05]
[1780380592622,88.44,70302.96,20.0,0.0,0.0,2e-05]
[1780380593789,88.44,70302.96,20.0,0.0,0.0,2e-05]
[1780380599670,88.44,70304.36,20.0,0.0,0.0,2e-05]
[1780380602692,88.44,70291.1,20.0,0.0,0.0,2e-05]
[1780380604554,88.44,70290.46,20.0,0.0,0.0,2e-05]
[1780380609741,88.44,70288.55,20.0,0.0,0.0,2e-05]
[1780380615783,88.44,70289.47,20.0,0.0,0.0,2e-05]
[1780380617797,88.44,70293.92,20.0,0.0,0.0,2e-05]
[1780380618804,88.44,70301.83,20.0,0.0,0.0,2e-05]
[1780380623840,88.44,70302.04,20.0,0.0,0.0,2e-05]
[1780380624846,88.44,70298.99,20.0,0.0,0.0,2e-05]
[1780380627881,88.44,70284.02,20.0,0.0,0.0,2e-05]
[1780380629271,88.44,70284.02,20.0,0.0,0.0,2e-05]
[1780380629370,88.44,70275.08,20.0,0.0,0.0,2e-05]
[1780380630300,88.44,70275.08,20.0,0.0,0.0,2e-05]
[1780380631437,88.44,70274.45,20.0,0.0,0.0,2e-05]
[1780380637942,88.44,70273.34,20.0,0.0,0.0,2e-05]
[1780380643985,88.44,70274.4,20.0,0.0,0.0,2e-05]
[1780380649020,88.44,70276.94,20.0,0.0,0.0,2e-05]
[1780380654055,88.44,70276.54,20.0,0.0,0.0,2e-05]
[1780380657076,88.44,70279.6,20.0,0.0,0.0,2e-05]
[1780380662116,88.44,70279.1,20.0,0.0,0.0,2e-05]
[1780380666144,88.44,70274.26,20.0,0.0,0.0,2e-05]
[1780380668158,88.44,70270.19,20.0,0.0,0.0,2e-05]
[1780380669165,88.44,70267.3,20.0,0.0,0.0,2e-05]
[1780380672187,88.44,70270.05,20.0,0.0,0.0,2e-05]
[1780380673197,88.44,70278.04,20.0,0.0,0.0,2e-05]
[1780380674201,88.44,70289.04,20.0,0.0,0.0,2e-05]
[1780380678230,88.44,70297.49,20.0,0.0,0.0,2e-05]
[1780380682258,88.44,70294.09,20.0,0.0,0.0,2e-05]
[1780380684272,88.44,70289.81,20.0,0.0,0.0,2e-05]
[1780380685279,88.44,70285.06,20.0,0.0,0.0,2e-05]
[1780380687300,88.44,70280.43,20.0,0.0,0.0,2e-05]
[1780380688304,88.44,70275.91,20.0,0.0,0.0,2e-05]
[1780380689134,88.44,70275.91,20.0,0.0,0.0,2e-05]
[1780380691330,88.44,70273.35,20.0,0.0,0.0,2e-05]
[1780380694355,88.44,70279.56,20.0,0.0,0.0,2e-05]
[1780380697373,88.44,70282.29,20.0,0.0,0.0,2e-05]
[1780380700394,88.44,70287.38,20.0,0.0,0.0,2e-05]
[1780380701401,88.44,70290.75,20.0,0.0,0.0,2e-05]
[1780380706436,88.44,70290.8,20.0,0.0,0.0,2e-05]
[1780380707443,88.44,70287.21,20.0,0.0,0.0,2e-05]
[1780380708450,88.44,70282.47,20.0,0.0,0.0,2e-05]
[1780380709457,88.44,70277.39,20.0,0.0,0.0,2e-05]
[1780380710464,88.44,70274.61,20.0,0.0,0.0,2e-05]
[1780380711471,88.44,70271.19,20.0,0.0,0.0,2e-05]
[1780380716507,88.44,70272.37,20.0,0.0,0.0,2e-05]
[1780380721542,88.44,70272.14,20.0,0.0,0.0,2e-05]
[1780380724563,88.44,70260.5,20.0,0.0,0.0,2e-05]
[1780380725570,88.44,70257.7,20.0,0.0,0.0,2e-05]
[1780380731120,88.44,70256.99,20.0,0.0,0.0,2e-05]
[1780380736649,88.44,70258.74,20.0,0.0,0.0,2e-05]
[1780380737663,88.44,70251.73,20.0,0.0,0.0,2e-05]
[1780380742539,88.44,70251.08,20.0,0.0,0.0,2e-05]
[1780380743699,88.44,70256.66,20.0,0.0,0.0,2e-05]
[1780380745713,88.44,70251.07,20.0,0.0,0.0,2e-05]
[1780380748735,88.44,70248.22,20.0,0.0,0.0,2e-05]
[1780380751757,88.44,70246.57,20.0,0.0,0.0,2e-05]
[1780380756798,88.44,70246.89,20.0,0.0,0.0,2e-05]
[1780380757219,88.44,70246.89,20.0,0.0,0.0,2e-05]
[1780380762840,88.44,70246.4,20.0,0.0,0.0,2e-05]
[1780380767876,88.44,70227.42,20.0,0.0,0.0,2e-05]
[1780380769890,88.44,70220.87,20.0,0.0,0.0,2e-05]
[1780380772911,88.44,70215.14,20.0,0.0,0.0,2e-05]
[1780380777946,88.44,70214.06,20.0,0.0,0.0,2e-05]
[1780380779960,88.44,70206.67,20.0,0.0,0.0,2e-05]
[1780380781978,88.44,70200.56,20.0,0.0,0.0,2e-05]
[1780380782985,88.44,70183.42,20.0,0.0,0.0,3e-05]
[1780380783992,88.44,70177.44,20.0,0.0,0.0,3e-05]
[1780380786006,88.44,70168.88,20.0,0.0,0.0,3e-05]
[1780380787013,88.44,70166.03,20.0,0.0,0.0,3e-05]
[1780380787053,88.44,70166.03,20.0,0.0,0.0,3e-05]
[1780380791396,88.44,70170.11,20.0,0.0,0.0,3e-05]
[1780380792048,88.44,70177.17,20.0,0.0,0.0,3e-05]
[1780380793055,88.44,70180.26,20.0,0.0,0.0,3e-05]
[1780380795069,88.44,70186.54,20.0,0.0,0.0,3e-05]
[1780380796077,88.44,70181.12,20.0,0.0,0.0,3e-05]
[1780380797082,88.44,70184.65,20.0,0.0,0.0,3e-05]
[1780380798606,88.44,70184.65,20.0,0.0,0.0,3e-05]
[1780380799237,88.44,70184.43,20.0,0.0,0.0,3e-05]
[1780380799530,88.44,70184.43,20.0,0.0,0.0,3e-05]
[1780380800474,88.44,70184.08,20.0,0.0,0.0,3e-05]
[1780380800585,88.44,70184.08,20.0,0.0,0.0,3e-05]
[1780380800680,88.44,70179.42,20.0,0.0,0.0,3e-05]
[1780380801110,88.44,70170.0,20.0,0.0,0.0,3e-05]
[1780380806886,88.44,70168.88,20.0,0.0,0.0,3e-05]
[1780380811181,88.44,70166.01,20.0,0.0,0.0,3e-05]
[1780380815209,88.44,70160.85,20.0,0.0,0.0,3e-05]
[1780380818230,88.44,70158.17,20.0,0.0,0.0,3e-05]
[1780380820244,88.44,70144.63,20.0,0.0,0.0,3e-05]
[1780380821251,88.44,70140.07,20.0,0.0,0.0,3e-05]
[1780380822258,88.44,70137.36,20.0,0.0,0.0,3e-05]
[1780380823935,88.44,70134.65,20.0,0.0,0.0,3e-05]
[1780380824277,88.44,70130.44,20.0,0.0,0.0,3e-05]
[1780380825284,88.44,70138.24,20.0,0.0,0.0,3e-05]
[1780380826938,88.44,70144.45,20.0,0.0,0.0,3e-05]
[1780380827298,88.44,70150.6,20.0,0.0,0.0,3e-05]
[1780380829958,88.44,70145.15,20.0,0.0,0.0,3e-05]
[1780380830319,88.44,70141.5,20.0,0.0,0.0,3e-05]
[1780380835358,88.44,70145.63,20.0,0.0,0.0,3e-05]
[1780380836362,88.44,70148.78,20.0,0.0,0.0,3e-05]
[1780380838376,88.44,70153.81,20.0,0.0,0.0,3e-05]
[1780380840390,88.44,70158.47,20.0,0.0,0.0,3e-05]
[1780380841398,88.44,70164.08,20.0,0.0,0.0,3e-05]
[1780380843412,88.44,70174.55,20.0,0.0,0.0,3e-05]
[1780380844421,88.44,70182.57,20.0,0.0,0.0,2e-05]
[1780380846434,88.44,70195.96,20.0,0.0,0.0,2e-05]
[1780380847441,88.44,70200.32,20.0,0.0,0.0,2e-05]
[1780380849455,88.44,70203.07,20.0,0.0,0.0,2e-05]
[1780380852997,88.44,70200.94,20.0,0.0,0.0,2e-05]
[1780380853036,88.44,70205.75,20.0,0.0,0.0,2e-05]
[1780380854960,88.44,70212.8,20.0,0.0,0.0,2e-05]
[1780380855497,88.44,70221.52,20.0,0.0,0.0,2e-05]
[1780380856503,88.44,70225.93,20.0,0.0,0.0,2e-05]
[1780380857511,88.44,70228.57,20.0,0.0,0.0,2e-05]
[1780380860532,88.44,70222.28,20.0,0.0,0.0,2e-05]
[1780380865567,88.44,70214.3,20.0,0.0,0.0,2e-05]
[1780380868588,88.44,70207.6,20.0,0.0,0.0,2e-05]
[1780380869595,88.44,70211.54,20.0,0.0,0.0,2e-05]
[1780380870603,88.44,70216.53,20.0,0.0,0.0,2e-05]
[1780380871608,88.44,70217.36,20.0,0.0,0.0,2e-05]
[1780380872616,88.44,70222.03,20.0,0.0,0.0,2e-05]
[1780380877651,88.44,70223.84,20.0,0.0,0.0,2e-05]
[1780380882687,88.44,70219.83,20.0,0.0,0.0,2e-05]
[1780380883693,88.44,70216.21,20.0,0.0,0.0,2e-05]
[1780380888501,88.44,70218.31,20.0,0.0,0.0,2e-05]
[1780380888669,88.44,70218.31,20.0,0.0,0.0,2e-05]
[1780380890743,88.44,70213.32,20.0,0.0,0.0,2e-05]
[1780380894771,88.44,70208.16,20.0,0.0,0.0,2e-05]
[1780380899806,88.44,70210.46,20.0,0.0,0.0,2e-05]
[1780380901820,88.44,70206.7,20.0,0.0,0.0,2e-05]
[1780380903834,88.44,70212.21,20.0,0.0,0.0,2e-05]
[1780380906855,88.44,70214.85,20.0,0.0,0.0,2e-05]
[1780380907862,88.44,70218.21,20.0,0.0,0.0,2e-05]
[1780380910883,88.44,70225.61,20.0,0.0,0.0,2e-05]
[1780380913904,88.44,70230.21,20.0,0.0,0.0,2e-05]
[1780380914911,88.44,70238.26,20.0,0.0,0.0,2e-05]
[1780380917932,88.44,70231.5,20.0,0.0,0.0,2e-05]
[1780380918939,88.44,70235.83,20.0,0.0,0.0,2e-05]
[1780380921960,88.44,70242.53,20.0,0.0,0.0,2e-05]
[1780380926995,88.44,70245.76,20.0,0.0,0.0,2e-05]
[1780380931026,88.44,70231.95,20.0,0.0,0.0,1e-05]
[1780380932033,88.44,70228.09,20.0,0.0,0.0,1e-05]
[1780380934047,88.44,70223.84,20.0,0.0,0.0,2e-05]
[1780380936061,88.44,70219.71,20.0,0.0,0.0,2e-05]
[1780380937068,88.44,70213.62,20.0,0.0,0.0,2e-05]
[1780380942103,88.44,70216.12,20.0,0.0,0.0,2e-05]
[1780380943110,88.44,70209.41,20.0,0.0,0.0,2e-05]
[1780380947138,88.44,70214.07,20.0,0.0,0.0,2e-05]
[1780380948147,88.44,70219.56,20.0,0.0,0.0,2e-05]
[1780380950159,88.44,70223.11,20.0,0.0,0.0,2e-05]
[1780380955194,88.44,70224.25,20.0,0.0,0.0,2e-05]
[1780380960229,88.44,70222.32,20.0,0.0,0.0,2e-05]
[1780380963250,88.44,70217.83,20.0,0.0,0.0,2e-05]
[1780380966271,88.44,70227.26,20.0,0.0,0.0,1e-05]
[1780380967278,88.44,70233.68,20.0,0.0,0.0,1e-05]
[1780380969292,88.44,70236.91,20.0,0.0,0.0,1e-05]
[1780380970298,88.44,70234.27,20.0,0.0,0.0,1e-05]
[1780380975334,88.44,70235.79,20.0,0.0,0.0,1e-05]
[1780380979362,88.44,70238.75,20.0,0.0,0.0,1e-05]
[1780380981376,88.44,70243.2,20.0,0.0,0.0,1e-05]
[1780380986411,88.44,70246.44,20.0,0.0,0.0,1e-05]
[1780380987419,88.44,70256.65,20.0,0.0,0.0,1e-05]
[1780380988430,88.44,70262.74,20.0,0.0,0.0,1e-05]
[1780380991451,88.44,70270.47,20.0,0.0,0.0,1e-05]
[1780380993465,88.44,70276.63,20.0,0.0,0.0,1e-05]
[1780380998500,88.44,70275.22,20.0,0.0,0.0,1e-05]
[1780381001521,88.44,70279.27,20.0,0.0,0.0,1e-05]
[1780381006556,88.44,70281.0,20.0,0.0,0.0,1e-05]
[1780381010584,88.44,70284.07,20.0,0.0,0.0,1e-05]
[1780381012598,88.44,70277.34,20.0,0.0,0.0,1e-05]
[1780381017633,88.44,70276.43,20.0,0.0,0.0,1e-05]
[1780381022669,88.44,70265.27,20.0,0.0,0.0,1e-05]
[1780381027704,88.44,70263.83,20.0,0.0,0.0,1e-05]
[1780381028711,88.44,70271.7,20.0,0.0,0.0,1e-05]
[1780381030725,88.44,70274.71,20.0,0.0,0.0,1e-05]
[1780381031732,88.44,70281.18,20.0,0.0,0.0,1e-05]
[1780381032739,88.44,70290.58,20.0,0.0,0.0,1e-05]
[1780381034753,88.44,70293.77,20.0,0.0,0.0,1e-05]
[1780381037775,88.44,70287.27,20.0,0.0,0.0,1e-05]
[1780381038782,88.44,70284.28,20.0,0.0,0.0,1e-05]
[1780381043817,88.44,70274.43,20.0,0.0,0.0,1e-05]
[1780381044824,88.44,70269.65,20.0,0.0,0.0,1e-05]
[1780381045346,88.44,70269.65,20.0,0.0,0.0,1e-05]
[1780381050866,88.44,70269.62,20.0,0.0,0.0,1e-05]
[1780381051872,88.44,70269.49,20.0,0.0,0.0,1e-05]
[1780381054894,88.44,70265.29,20.0,0.0,0.0,1e-05]
[1780381059930,88.44,70260.55,20.0,0.0,0.0,1e-05]
[1780381063958,88.44,70263.74,20.0,0.0,0.0,1e-05]
[1780381068993,88.44,70261.41,20.0,0.0,0.0,1e-05]
[1780381073021,88.44,70257.39,20.0,0.0,0.0,1e-05]
[1780381074028,88.44,70252.34,20.0,0.0,0.0,1e-05]
[1780381075035,88.44,70249.55,20.0,0.0,0.0,1e-05]
[1780381076041,88.44,70246.22,20.0,0.0,0.0,1e-05]
[1780381081079,88.44,70237.51,20.0,0.0,0.0,1e-05]
[1780381085105,88.44,70234.71,20.0,0.0,0.0,1e-05]
[1780381090140,88.44,70236.68,20.0,0.0,0.0,1e-05]
[1780381095175,88.44,70236.12,20.0,0.0,0.0,1e-05]
[1780381098196,88.44,70230.67,20.0,0.0,0.0,1e-05]
[1780381099203,88.44,70221.55,20.0,0.0,0.0,1e-05]
[1780381101217,88.44,70218.62,20.0,0.0,0.0,1e-05]
[1780381102224,88.44,70214.15,20.0,0.0,0.0,1e-05]
[1780381103233,88.44,70211.23,20.0,0.0,0.0,1e-05]
[1780381108268,88.44,70209.77,20.0,0.0,0.0,1e-05]
[1780381111289,88.44,70209.66,20.0,0.0,0.0,1e-05]
[1780381112296,88.44,70219.45,20.0,0.0,0.0,1e-05]
[1780381113303,88.44,70224.21,20.0,0.0,0.0,1e-05]
[1780381116324,88.44,70221.23,20.0,0.0,0.0,1e-05]
[1780381121359,88.44,70222.4,20.0,0.0,0.0,1e-05]
[1780381126297,88.44,70222.01,20.0,0.0,0.0,1e-05]
[1780381129417,88.44,70219.26,20.0,0.0,0.0,1e-05]
[1780381130424,88.44,70222.37,20.0,0.0,0.0,1e-05]
[1780381134452,88.44,70226.45,20.0,0.0,0.0,1e-05]
[1780381135461,88.44,70229.04,20.0,0.0,0.0,1e-05]
[1780381140494,88.44,70228.63,20.0,0.0,0.0,1e-05]
[1780381141502,88.44,70225.14,20.0,0.0,0.0,1e-05]
[1780381146537,88.44,70225.04,20.0,0.0,0.0,1e-05]
[1780381149558,88.44,70228.8,20.0,0.0,0.0,1e-05]
[1780381151872,88.44,70229.25,20.0,0.0,0.0,1e-05]
[1780381151915,88.44,70234.81,20.0,0.0,0.0,1e-05]
[1780381152579,88.44,70220.51,20.0,0.0,0.0,1e-05]
[1780381153586,88.44,70216.03,20.0,0.0,0.0,1e-05]
[1780381158621,88.44,70217.63,20.0,0.0,0.0,1e-05]
[1780381164663,88.44,70218.09,20.0,0.0,0.0,1e-05]
[1780381169698,88.44,70217.54,20.0,0.0,0.0,1e-05]
[1780381172719,88.44,70218.52,20.0,0.0,0.0,1e-05]
[1780381177754,88.44,70218.07,20.0,0.0,0.0,1e-05]
[1780381181785,88.44,70211.19,20.0,0.0,0.0,1e-05]
[1780381186820,88.44,70210.01,20.0,0.0,0.0,1e-05]
[1780381189841,88.44,70204.4,20.0,0.0,0.0,1e-05]
[1780381190848,88.44,70200.44,20.0,0.0,0.0,1e-05]
[1780381192862,88.44,70197.36,20.0,0.0,0.0,1e-05]
[1780381198904,88.44,70198.79,20.0,0.0,0.0,1e-05]
[1780381203939,88.44,70200.18,20.0,0.0,0.0,1e-05]
[1780381206963,88.44,70205.16,20.0,0.0,0.0,1e-05]
[1780381211998,88.44,70207.28,20.0,0.0,0.0,1e-05]
[1780381217035,88.44,70206.68,20.0,0.0,0.0,1e-05]
[1780381220056,88.44,70210.87,20.0,0.0,0.0,1e-05]
[1780381225091,88.44,70212.39,20.0,0.0,0.0,1e-05]
[1780381227520,88.44,70211.42,20.0,0.0,0.0,1e-05]
[1780381231133,88.44,70210.7,20.0,0.0,0.0,1e-05]
[1780381236168,88.44,70210.48,20.0,0.0,0.0,1e-05]
[1780381241204,88.44,70212.76,20.0,0.0,0.0,1e-05]
[1780381246241,88.44,70214.55,20.0,0.0,0.0,1e-05]
[1780381248254,88.44,70217.51,20.0,0.0,0.0,1e-05]
[1780381252283,88.44,70220.12,20.0,0.0,0.0,1e-05]
[1780381257318,88.44,70220.37,20.0,0.0,0.0,1e-05]
[1780381260339,88.44,70213.05,20.0,0.0,0.0,1e-05]
[1780381261347,88.44,70209.05,20.0,0.0,0.0,1e-05]
[1780381263360,88.44,70211.83,20.0,0.0,0.0,1e-05]
[1780381268395,88.44,70212.65,20.0,0.0,0.0,1e-05]
[1780381273430,88.44,70210.29,20.0,0.0,0.0,1e-05]
[1780381277458,88.44,70206.42,20.0,0.0,0.0,1e-05]
[1780381278465,88.44,70203.53,20.0,0.0,0.0,1e-05]
[1780381279472,88.44,70206.94,20.0,0.0,0.0,1e-05]
[1780381282493,88.44,70209.57,20.0,0.0,0.0,1e-05]
[1780381287527,88.44,70208.02,20.0,0.0,0.0,1e-05]
[1780381290549,88.44,70211.49,20.0,0.0,0.0,1e-05]
[1780381291556,88.44,70214.25,20.0,0.0,0.0,1e-05]
[1780381296592,88.44,70214.84,20.0,0.0,0.0,1e-05]
[1780381300324,88.44,70216.82,20.0,0.0,0.0,1e-05]
[1780381306662,88.44,70215.06,20.0,0.0,0.0,1e-05]
[1780381308675,88.44,70210.4,20.0,0.0,0.0,1e-05]
[1780381311697,88.44,70207.37,20.0,0.0,0.0,1e-05]
[1780381316732,88.44,70207.33,20.0,0.0,0.0,1e-05]
[1780381321768,88.44,70208.62,20.0,0.0,0.0,1e-05]
[1780381323782,88.44,70211.49,20.0,0.0,0.0,1e-05]
[1780381326803,88.44,70231.76,20.0,0.0,0.0,1e-05]
[1780381327809,88.44,70227.22,20.0,0.0,0.0,1e-05]
[1780381332845,88.44,70227.94,20.0,0.0,0.0,1e-05]
[1780381334861,88.44,70231.89,20.0,0.0,0.0,1e-05]
[1780381339894,88.44,70234.71,20.0,0.0,0.0,1e-05]
[1780381344929,88.44,70234.94,20.0,0.0,0.0,1e-05]
[1780381349964,88.44,70234.72,20.0,0.0,0.0,1e-05]
[1780381351978,88.44,70233.42,20.0,0.0,0.0,1e-05]
[1780381357015,88.44,70234.21,20.0,0.0,0.0,1e-05]
[1780381362050,88.44,70232.52,20.0,0.0,0.0,1e-05]
[1780381364064,88.44,70228.6,20.0,0.0,0.0,1e-05]
[1780381365071,88.44,70225.98,20.0,0.0,0.0,1e-05]
[1780381370107,88.44,70226.16,20.0,0.0,0.0,1e-05]
[1780381375142,88.44,70225.72,20.0,0.0,0.0,1e-05]
[1780381380178,88.44,70226.0,20.0,0.0,0.0,1e-05]
[1780381386219,88.44,70224.79,20.0,0.0,0.0,1e-05]
[1780381391255,88.44,70226.93,20.0,0.0,0.0,1e-05]
[1780381396290,88.44,70227.34,20.0,0.0,0.0,1e-05]
[1780381401325,88.44,70226.64,20.0,0.0,0.0,1e-05]
[1780381406360,88.44,70226.88,20.0,0.0,0.0,1e-05]
[1780381411395,88.44,70224.73,20.0,0.0,0.0,1e-05]
[1780381416430,88.44,70225.82,20.0,0.0,0.0,1e-05]
[1780381421467,88.44,70225.45,20.0,0.0,0.0,1e-05]
[1780381426502,88.44,70225.07,20.0,0.0,0.0,1e-05]
[1780381430530,88.44,70222.07,20.0,0.0,0.0,1e-05]
[1780381431537,88.44,70216.97,20.0,0.0,0.0,1e-05]
[1780381433551,88.44,70213.23,20.0,0.0,0.0,1e-05]
[1780381438586,88.44,70213.57,20.0,0.0,0.0,1e-05]
[1780381441607,88.44,70216.49,20.0,0.0,0.0,1e-05]
[1780381444628,88.44,70213.54,20.0,0.0,0.0,1e-05]
[1780381445482,88.44,70213.54,20.0,0.0,0.0,1e-05]
[1780381450670,88.44,70211.31,20.0,0.0,0.0,1e-05]
[1780381456712,88.44,70211.06,20.0,0.0,0.0,1e-05]
[1780381461748,88.44,70212.77,20.0,0.0,0.0,1e-05]
[1780381466783,88.44,70210.98,20.0,0.0,0.0,1e-05]
[1780381468798,88.44,70208.27,20.0,0.0,0.0,1e-05]
[1780381469805,88.44,70197.02,20.0,0.0,0.0,1e-05]
[1780381471819,88.44,70196.74,20.0,0.0,0.0,1e-05]
[1780381476854,88.44,70199.15,20.0,0.0,0.0,1e-05]
[1780381481889,88.44,70195.43,20.0,0.0,0.0,1e-05]
[1780381486923,88.44,70195.79,20.0,0.0,0.0,1e-05]
[1780381488841,88.44,70196.25,20.0,0.0,0.0,1e-05]
[1780381489043,88.44,70196.25,20.0,0.0,0.0,1e-05]
[1780381490952,88.44,70186.36,20.0,0.0,0.0,1e-05]
[1780381491959,88.44,70175.23,20.0,0.0,0.0,1e-05]
[1780381492966,88.44,70172.26,20.0,0.0,0.0,1e-05]
[1780381493973,88.44,70169.46,20.0,0.0,0.0,1e-05]
[1780381494979,88.44,70161.38,20.0,0.0,0.0,1e-05]
[1780381496994,88.44,70158.64,20.0,0.0,0.0,1e-05]
[1780381499500,88.44,70158.23,20.0,0.0,0.0,1e-05]
[1780381499698,88.44,70158.23,20.0,0.0,0.0,1e-05]
[1780381500030,88.44,70151.83,20.0,0.0,0.0,1e-05]
[1780381501029,88.44,70147.11,20.0,0.0,0.0,1e-05]
[1780381502036,88.44,70142.15,20.0,0.0,0.0,1e-05]
[1780381507071,88.44,70140.71,20.0,0.0,0.0,1e-05]
[1780381512106,88.44,70140.34,20.0,0.0,0.0,1e-05]
[1780381517146,88.44,70138.89,20.0,0.0,0.0,1e-05]
[1780381519158,88.44,70142.17,20.0,0.0,0.0,1e-05]
[1780381520166,88.44,70139.51,20.0,0.0,0.0,1e-05]
[1780381525201,88.44,70138.29,20.0,0.0,0.0,1e-05]
[1780381530236,88.44,70137.04,20.0,0.0,0.0,1e-05]
[1780381532250,88.44,70132.63,20.0,0.0,0.0,1e-05]
[1780381533256,88.44,70129.67,20.0,0.0,0.0,1e-05]
[1780381534264,88.44,70132.12,20.0,0.0,0.0,1e-05]
[1780381535271,88.44,70138.17,20.0,0.0,0.0,1e-05]
[1780381540306,88.44,70138.97,20.0,0.0,0.0,1e-05]
[1780381542320,88.44,70143.83,20.0,0.0,0.0,1e-05]
[1780381543327,88.44,70147.52,20.0,0.0,0.0,1e-05]
[1780381544334,88.44,70160.12,20.0,0.0,0.0,1e-05]
[1780381545341,88.44,70172.28,20.0,0.0,0.0,1e-05]
[1780381546348,88.44,70176.32,20.0,0.0,0.0,1e-05]
[1780381548362,88.44,70180.9,20.0,0.0,0.0,1e-05]
[1780381549369,88.44,70183.87,20.0,0.0,0.0,0.0]
[1780381551383,88.44,70186.37,20.0,0.0,0.0,0.0]
[1780381556418,88.44,70186.96,20.0,0.0,0.0,0.0]
[1780381561453,88.44,70191.22,20.0,0.0,0.0,0.0]
[1780381564473,88.44,70198.25,20.0,0.0,0.0,0.0]
[1780381565485,88.44,70201.07,20.0,0.0,0.0,0.0]
[1780381570520,88.44,70202.77,20.0,0.0,0.0,0.0]
[1780381573541,88.44,70199.7,20.0,0.0,0.0,0.0]
[1780381578576,88.44,70201.57,20.0,0.0,0.0,0.0]
[1780381583611,88.44,70201.86,20.0,0.0,0.0,0.0]
[1780381585625,88.44,70208.22,20.0,0.0,0.0,0.0]
[1780381590660,88.44,70211.5,20.0,0.0,0.0,0.0]
[1780381591667,88.44,70217.09,20.0,0.0,0.0,0.0]
[1780381592674,88.44,70212.68,20.0,0.0,0.0,0.0]
[1780381597708,88.44,70214.35,20.0,0.0,0.0,0.0]
[1780381602767,88.44,70212.08,20.0,0.0,0.0,0.0]
[1780381603754,88.44,70220.2,20.0,0.0,0.0,0.0]
[1780381604761,88.44,70222.75,20.0,0.0,0.0,0.0]
[1780381605768,88.44,70226.14,20.0,0.0,0.0,0.0]
[1780381611810,88.44,70225.81,20.0,0.0,0.0,0.0]
[1780381613824,88.44,70235.14,20.0,0.0,0.0,0.0]
[1780381615838,88.44,70238.11,20.0,0.0,0.0,0.0]
[1780381617852,88.44,70242.21,20.0,0.0,0.0,0.0]
[1780381620877,88.44,70235.49,20.0,0.0,0.0,0.0]
[1780381622891,88.44,70228.7,20.0,0.0,0.0,0.0]
[1780381623898,88.44,70224.35,20.0,0.0,0.0,0.0]
[1780381626919,88.44,70228.81,20.0,0.0,0.0,0.0]
[1780381627926,88.44,70232.53,20.0,0.0,0.0,0.0]
[1780381632962,88.44,70232.66,20.0,0.0,0.0,0.0]
[1780381634976,88.44,70238.67,20.0,0.0,0.0,0.0]
[1780381636990,88.44,70241.26,20.0,0.0,0.0,0.0]
[1780381640020,88.44,70244.69,20.0,0.0,0.0,0.0]
[1780381642031,88.44,70247.62,20.0,0.0,0.0,0.0]
[1780381645053,88.44,70250.09,20.0,0.0,0.0,0.0]
[1780381646061,88.44,70244.22,20.0,0.0,0.0,0.0]
[1780381650088,88.44,70238.7,20.0,0.0,0.0,0.0]
[1780381651095,88.44,70236.61,20.0,0.0,0.0,0.0]
[1780381656129,88.44,70236.96,20.0,0.0,0.0,0.0]
[1780381661165,88.44,70237.46,20.0,0.0,0.0,0.0]
[1780381662172,88.44,70232.32,20.0,0.0,0.0,0.0]
[1780381663179,88.44,70224.57,20.0,0.0,0.0,0.0]
[1780381668214,88.44,70224.21,20.0,0.0,0.0,0.0]
[1780381671236,88.44,70220.0,20.0,0.0,0.0,0.0]
[1780381672241,88.44,70214.67,20.0,0.0,0.0,0.0]
[1780381677279,88.44,70214.56,20.0,0.0,0.0,0.0]
[1780381682314,88.44,70216.9,20.0,0.0,0.0,0.0]
[1780381687349,88.44,70216.7,20.0,0.0,0.0,0.0]
[1780381692384,88.44,70217.57,20.0,0.0,0.0,0.0]
[1780381693391,88.44,70222.67,20.0,0.0,0.0,0.0]
[1780381694398,88.44,70231.57,20.0,0.0,0.0,0.0]
[1780381695405,88.44,70234.27,20.0,0.0,0.0,0.0]
[1780381697420,88.44,70236.81,20.0,0.0,0.0,0.0]
[1780381698427,88.44,70245.65,20.0,0.0,0.0,0.0]
[1780381699434,88.44,70250.54,20.0,0.0,0.0,0.0]
[1780381700443,88.44,70258.11,20.0,0.0,0.0,0.0]
[1780381701448,88.44,70263.61,20.0,0.0,0.0,0.0]
[1780381703462,88.44,70266.62,20.0,0.0,0.0,0.0]
[1780381706483,88.44,70263.63,20.0,0.0,0.0,0.0]
[1780381709504,88.44,70266.5,20.0,0.0,0.0,0.0]
[1780381711518,88.44,70267.64,20.0,0.0,0.0,0.0]
[1780381712525,88.44,70273.24,20.0,0.0,0.0,0.0]
[1780381714539,88.44,70277.65,20.0,0.0,0.0,0.0]
[1780381719574,88.44,70276.78,20.0,0.0,0.0,0.0]
[1780381723601,88.44,70272.87,20.0,0.0,0.0,0.0]
[1780381728637,88.44,70273.37,20.0,0.0,0.0,0.0]
[1780381733672,88.44,70271.94,20.0,0.0,0.0,0.0]
[1780381738707,88.44,70273.76,20.0,0.0,0.0,0.0]
[1780381744749,88.44,70274.29,20.0,0.0,0.0,0.0]
[1780381746763,88.44,70270.07,20.0,0.0,0.0,0.0]
[1780381751798,88.44,70271.51,20.0,0.0,0.0,0.0]
[1780381752805,88.44,70273.99,20.0,0.0,0.0,0.0]
[1780381756833,88.44,70270.3,20.0,0.0,0.0,0.0]
[1780381761868,88.44,70270.89,20.0,0.0,0.0,0.0]
[1780381766903,88.44,70272.07,20.0,0.0,0.0,0.0]
[1780381770930,88.44,70274.6,20.0,0.0,0.0,0.0]
[1780381771938,88.44,70275.1,20.0,0.0,0.0,0.0]
[1780381776973,88.44,70275.11,20.0,0.0,0.0,0.0]
[1780381782008,88.44,70275.05,20.0,0.0,0.0,0.0]
[1780381787043,88.44,70272.8,20.0,0.0,0.0,0.0]
[1780381788050,88.44,70269.27,20.0,0.0,0.0,0.0]
[1780381793085,88.44,70269.43,20.0,0.0,0.0,0.0]
[1780381798120,88.44,70268.25,20.0,0.0,0.0,0.0]
[1780381801141,88.44,70272.52,20.0,0.0,0.0,0.0]
[1780381806176,88.44,70276.14,20.0,0.0,0.0,0.0]
[1780381807183,88.44,70278.67,20.0,0.0,0.0,0.0]
[1780381808190,88.44,70284.34,20.0,0.0,0.0,0.0]
[1780381809197,88.44,70287.85,20.0,0.0,0.0,0.0]
[1780381810204,88.44,70291.01,20.0,0.0,0.0,0.0]
[1780381811211,88.44,70287.82,20.0,0.0,0.0,0.0]
[1780381812218,88.44,70279.5,20.0,0.0,0.0,0.0]
[1780381815239,88.44,70281.99,20.0,0.0,0.0,0.0]
[1780381816247,88.44,70284.82,20.0,0.0,0.0,0.0]
[1780381817255,88.44,70290.04,20.0,0.0,0.0,0.0]
[1780381820282,88.44,70294.34,20.0,0.0,0.0,0.0]
[1780381825314,88.44,70299.47,20.0,0.0,0.0,0.0]
[1780381827323,88.44,70302.0,20.0,0.0,0.0,0.0]
[1780381829338,88.44,70306.22,20.0,0.0,0.0,0.0]
[1780381831352,88.44,70306.45,20.0,0.0,0.0,0.0]
[1780381833366,88.44,70314.01,20.0,0.0,0.0,0.0]
[1780381838406,88.44,70316.93,20.0,0.0,0.0,0.0]
[1780381842434,88.44,70319.94,20.0,0.0,0.0,0.0]
[1780381847469,88.44,70319.39,20.0,0.0,0.0,0.0]
[1780381852505,88.44,70313.0,20.0,0.0,0.0,0.0]
[1780381857541,88.44,70313.09,20.0,0.0,0.0,0.0]
[1780381859556,88.44,70317.34,20.0,0.0,0.0,0.0]
[1780381864593,88.44,70316.26,20.0,0.0,0.0,0.0]
[1780381869629,88.44,70317.6,20.0,0.0,0.0,0.0]
[1780381871643,88.44,70314.71,20.0,0.0,0.0,0.0]
[1780381876678,88.44,70315.03,20.0,0.0,0.0,0.0]
[1780381881713,88.44,70315.15,20.0,0.0,0.0,0.0]
[1780381886748,88.44,70317.5,20.0,0.0,0.0,0.0]
[1780381891784,88.44,70312.89,20.0,0.0,0.0,0.0]
[1780381892791,88.44,70307.21,20.0,0.0,0.0,0.0]
[1780381897826,88.44,70306.78,20.0,0.0,0.0,0.0]
[1780381900847,88.44,70313.55,20.0,0.0,0.0,0.0]
[1780381903868,88.44,70316.45,20.0,0.0,0.0,0.0]
[1780381908903,88.44,70316.8,20.0,0.0,0.0,0.0]
[1780381909910,88.44,70319.4,20.0,0.0,0.0,0.0]
[1780381914945,88.44,70317.84,20.0,0.0,0.0,0.0]
[1780381919980,88.44,70317.56,20.0,0.0,0.0,0.0]
[1780381921994,88.44,70320.03,20.0,0.0,0.0,0.0]
[1780381927029,88.44,70320.67,20.0,0.0,0.0,0.0]
[1780381933071,88.44,70319.54,20.0,0.0,0.0,0.0]
[1780381936092,88.44,70323.24,20.0,0.0,0.0,0.0]
[1780381941128,88.44,70323.31,20.0,0.0,0.0,0.0]
[1780381942135,88.44,70314.12,20.0,0.0,0.0,0.0]
[1780381943142,88.44,70301.92,20.0,0.0,0.0,0.0]
[1780381949184,88.44,70301.74,20.0,0.0,0.0,0.0]
[1780381951198,88.44,70302.08,20.0,0.0,0.0,0.0]
[1780381956233,88.44,70303.6,20.0,0.0,0.0,0.0]
[1780381959253,88.44,70306.02,20.0,0.0,0.0,0.0]
[1780381961268,88.44,70302.69,20.0,0.0,0.0,0.0]
[1780381962275,88.44,70296.42,20.0,0.0,0.0,0.0]
[1780381964289,88.44,70292.77,20.0,0.0,0.0,0.0]
[1780381968318,88.44,70276.31,20.0,0.0,0.0,0.0]
[1780381969325,88.44,70269.59,20.0,0.0,0.0,0.0]
[1780381971341,88.44,70263.81,20.0,0.0,0.0,0.0]
[1780381972346,88.44,70261.06,20.0,0.0,0.0,0.0]
[1780381977382,88.44,70260.36,20.0,0.0,0.0,0.0]
[1780381979396,88.44,70267.49,20.0,0.0,0.0,0.0]
[1780381980408,88.44,70271.39,20.0,0.0,0.0,0.0]
[1780381981411,88.44,70265.97,20.0,0.0,0.0,0.0]
[1780381982418,88.44,70262.63,20.0,0.0,0.0,0.0]
[1780381987452,88.44,70261.93,20.0,0.0,0.0,0.0]
[1780381990474,88.44,70256.76,20.0,0.0,0.0,0.0]
[1780381992488,88.44,70247.55,20.0,0.0,0.0,0.0]
[1780381993495,88.44,70243.0,20.0,0.0,0.0,0.0]
[1780381996516,88.44,70236.08,20.0,0.0,0.0,0.0]
[1780381997523,88.44,70232.58,20.0,0.0,0.0,0.0]
[1780381998530,88.44,70229.03,20.0,0.0,0.0,0.0]
[1780381999537,88.44,70225.9,20.0,0.0,0.0,0.0]
[1780382001551,88.44,70223.02,20.0,0.0,0.0,0.0]
[1780382006588,88.44,70222.44,20.0,0.0,0.0,0.0]
[1780382012122,88.44,70222.09,20.0,0.0,0.0,0.0]
[1780382012225,88.44,70222.02,20.0,0.0,0.0,0.0]
[1780382017667,88.44,70220.33,20.0,0.0,0.0,0.0]
[1780382020688,88.44,70226.66,20.0,0.0,0.0,0.0]
[1780382025723,88.44,70225.56,20.0,0.0,0.0,0.0]
[1780382030758,88.44,70222.95,20.0,0.0,0.0,0.0]
[1780382035792,88.44,70221.86,20.0,0.0,0.0,0.0]
[1780382040829,88.44,70221.98,20.0,0.0,0.0,0.0]
[1780382046872,88.44,70222.63,20.0,0.0,0.0,0.0]
[1780382051906,88.44,70224.33,20.0,0.0,0.0,0.0]
[1780382056942,88.44,70226.6,20.0,0.0,0.0,0.0]
[1780382060977,88.44,70239.56,20.0,0.0,0.0,0.0]
[1780382066022,88.44,70239.86,20.0,0.0,0.0,0.0]
[1780382067023,88.44,70237.39,20.0,0.0,0.0,0.0]
[1780382068030,88.44,70245.15,20.0,0.0,0.0,0.0]
[1780382069037,88.44,70247.96,20.0,0.0,0.0,0.0]
[1780382071051,88.44,70248.52,20.0,0.0,0.0,0.0]
[1780382074072,88.44,70256.58,20.0,0.0,0.0,0.0]
[1780382075079,88.44,70263.19,20.0,0.0,0.0,0.0]
[1780382076086,88.44,70275.83,20.0,0.0,0.0,0.0]
[1780382077093,88.44,70278.8,20.0,0.0,0.0,0.0]
[1780382079107,88.44,70281.35,20.0,0.0,0.0,0.0]
[1780382083134,88.44,70284.05,20.0,0.0,0.0,0.0]
[1780382085149,88.44,70281.67,20.0,0.0,0.0,0.0]
[1780382090184,88.44,70282.48,20.0,0.0,0.0,0.0]
[1780382091191,88.44,70276.04,20.0,0.0,0.0,0.0]
[1780382092198,88.44,70268.38,20.0,0.0,0.0,0.0]
[1780382097233,88.44,70261.56,20.0,0.0,0.0,0.0]
[1780382098240,88.44,70258.85,20.0,0.0,0.0,0.0]
[1780382102268,88.44,70261.49,20.0,0.0,0.0,0.0]
[1780382105289,88.44,70265.31,20.0,0.0,0.0,0.0]
[1780382108310,88.44,70257.34,20.0,0.0,0.0,0.0]
[1780382110498,88.44,70257.67,20.0,0.0,0.0,0.0]
[1780382110783,88.44,70257.67,20.0,0.0,0.0,0.0]
[1780382118380,88.44,70257.81,20.0,0.0,0.0,0.0]
[1780382120394,88.44,70251.4,20.0,0.0,0.0,0.0]
[1780382121401,88.44,70248.71,20.0,0.0,0.0,0.0]
[1780382126436,88.44,70249.08,20.0,0.0,0.0,0.0]
[1780382131472,88.44,70243.25,20.0,0.0,0.0,0.0]
[1780382132482,88.44,70237.74,20.0,0.0,0.0,0.0]
[1780382133489,88.44,70233.85,20.0,0.0,0.0,0.0]
[1780382135503,88.44,70231.2,20.0,0.0,0.0,0.0]
[1780382140538,88.44,70231.98,20.0,0.0,0.0,0.0]
[1780382146580,88.44,70233.93,20.0,0.0,0.0,0.0]
[1780382148594,88.44,70231.33,20.0,0.0,0.0,0.0]
[1780382149602,88.44,70228.96,20.0,0.0,0.0,0.0]
[1780382154637,88.44,70224.77,20.0,0.0,0.0,0.0]
[1780382156657,88.44,70222.29,20.0,0.0,0.0,0.0]
[1780382157660,88.44,70218.68,20.0,0.0,0.0,0.0]
[1780382160831,88.44,70234.53,20.0,0.0,0.0,0.0]
[1780382162714,88.44,70218.04,20.0,0.0,0.0,0.0]
[1780382164728,88.44,70222.03,20.0,0.0,0.0,0.0]
[1780382169763,88.44,70223.62,20.0,0.0,0.0,0.0]
[1780382171777,88.44,70229.08,20.0,0.0,0.0,0.0]
[1780382172784,88.44,70223.71,20.0,0.0,0.0,0.0]
[1780382173791,88.44,70216.73,20.0,0.0,0.0,0.0]
[1780382174798,88.44,70214.16,20.0,0.0,0.0,0.0]
[1780382179835,88.44,70211.72,20.0,0.0,0.0,0.0]
[1780382181847,88.44,70206.64,20.0,0.0,0.0,0.0]
[1780382182854,88.44,70202.79,20.0,0.0,0.0,0.0]
[1780382183861,88.44,70200.31,20.0,0.0,0.0,0.0]
[1780382184868,88.44,70193.83,20.0,0.0,0.0,0.0]
[1780382185876,88.44,70190.52,20.0,0.0,0.0,0.0]
[1780382187889,88.44,70187.49,20.0,0.0,0.0,0.0]
[1780382188897,88.44,70184.05,20.0,0.0,0.0,0.0]
[1780382191918,88.44,70181.32,20.0,0.0,0.0,0.0]
[1780382194940,88.44,70178.8,20.0,0.0,0.0,0.0]
[1780382199976,88.44,70178.23,20.0,0.0,0.0,0.0]
[1780382200983,88.44,70185.62,20.0,0.0,0.0,0.0]
[1780382206020,88.44,70186.86,20.0,0.0,0.0,0.0]
[1780382211055,88.44,70187.57,20.0,0.0,0.0,0.0]
[1780382212062,88.44,70193.6,20.0,0.0,0.0,0.0]
[1780382214076,88.44,70191.29,20.0,0.0,0.0,0.0]
[1780382216090,88.44,70194.11,20.0,0.0,0.0,0.0]
[1780382217099,88.44,70199.96,20.0,0.0,0.0,0.0]
[1780382218106,88.44,70204.51,20.0,0.0,0.0,0.0]
[1780382221127,88.44,70206.84,20.0,0.0,0.0,0.0]
[1780382224148,88.44,70211.67,20.0,0.0,0.0,0.0]
[1780382225155,88.44,70214.46,20.0,0.0,0.0,0.0]
[1780382228176,88.44,70216.77,20.0,0.0,0.0,0.0]
[1780382231197,88.44,70223.03,20.0,0.0,0.0,0.0]
[1780382236233,88.44,70222.51,20.0,0.0,0.0,0.0]
[1780382237239,88.44,70218.48,20.0,0.0,0.0,0.0]
[1780382242273,88.44,70217.09,20.0,0.0,0.0,0.0]
[1780382247309,88.44,70216.08,20.0,0.0,0.0,0.0]
[1780382251337,88.44,70218.01,20.0,0.0,0.0,0.0]
[1780382256372,88.44,70216.64,20.0,0.0,0.0,0.0]
[1780382259393,88.44,70214.01,20.0,0.0,0.0,0.0]
[1780382264428,88.44,70213.37,20.0,0.0,0.0,0.0]
[1780382269463,88.44,70214.22,20.0,0.0,0.0,0.0]
[1780382274498,88.44,70214.33,20.0,0.0,0.0,0.0]
[1780382275508,88.44,70217.39,20.0,0.0,0.0,0.0]
[1780382278530,88.44,70206.11,20.0,0.0,0.0,0.0]
[1780382283564,88.44,70206.92,20.0,0.0,0.0,0.0]
[1780382284572,88.44,70210.26,20.0,0.0,0.0,0.0]
[1780382285579,88.44,70213.27,20.0,0.0,0.0,0.0]
[1780382287592,88.44,70210.96,20.0,0.0,0.0,0.0]
[1780382292628,88.44,70212.33,20.0,0.0,0.0,0.0]
[1780382293635,88.44,70209.73,20.0,0.0,0.0,0.0]
[1780382298670,88.44,70210.27,20.0,0.0,0.0,0.0]
[1780382304712,88.44,70205.07,20.0,0.0,0.0,0.0]
[1780382309747,88.44,70206.89,20.0,0.0,0.0,0.0]
[1780382311761,88.44,70207.17,20.0,0.0,0.0,0.0]
[1780382316796,88.44,70206.8,20.0,0.0,0.0,0.0]
[1780382321831,88.44,70207.05,20.0,0.0,0.0,0.0]
[1780382326866,88.44,70206.92,20.0,0.0,0.0,0.0]
[1780382330894,88.44,70209.37,20.0,0.0,0.0,0.0]
[1780382335929,88.44,70209.11,20.0,0.0,0.0,0.0]
[1780382340964,88.44,70210.5,20.0,0.0,0.0,0.0]
[1780382346001,88.44,70210.5,20.0,0.0,0.0,0.0]
[1780382351038,88.44,70213.95,20.0,0.0,0.0,0.0]
[1780382354059,88.44,70210.0,20.0,0.0,0.0,0.0]
[1780382359093,88.44,70209.59,20.0,0.0,0.0,0.0]
[1780382361108,88.44,70212.09,20.0,0.0,0.0,0.0]
[1780382364132,88.44,70215.22,20.0,0.0,0.0,0.0]
[1780382366145,88.44,70218.88,20.0,0.0,0.0,0.0]
[1780382371181,88.44,70218.02,20.0,0.0,0.0,0.0]
[1780382376216,88.44,70218.77,20.0,0.0,0.0,0.0]
[1780382382258,88.44,70220.8,20.0,0.0,0.0,0.0]
[1780382387293,88.44,70223.07,20.0,0.0,0.0,0.0]
[1780382393336,88.44,70223.08,20.0,0.0,0.0,0.0]
[1780382400385,88.44,70223.96,20.0,0.0,0.0,0.0]
[1780382401392,88.44,70229.18,20.0,0.0,0.0,0.0]
[1780382404413,88.44,70232.24,20.0,0.0,0.0,0.0]
[1780382405420,88.44,70236.2,20.0,0.0,0.0,0.0]
[1780382406427,88.44,70232.75,20.0,0.0,0.0,0.0]
[1780382407434,88.44,70230.47,20.0,0.0,0.0,0.0]
[1780382412469,88.44,70230.79,20.0,0.0,0.0,0.0]
[1780382417504,88.44,70230.45,20.0,0.0,0.0,0.0]
[1780382420525,88.44,70226.04,20.0,0.0,0.0,0.0]
[1780382421532,88.44,70223.33,20.0,0.0,0.0,0.0]
[1780382426568,88.44,70225.68,20.0,0.0,0.0,0.0]
[1780382429589,88.44,70228.17,20.0,0.0,0.0,0.0]
[1780382431603,88.44,70229.93,20.0,0.0,0.0,0.0]
[1780382436638,88.44,70230.51,20.0,0.0,0.0,0.0]
[1780382441673,88.44,70230.53,20.0,0.0,0.0,0.0]
[1780382442680,88.44,70227.95,20.0,0.0,0.0,0.0]
[1780382447715,88.44,70226.4,20.0,0.0,0.0,0.0]
[1780382449729,88.44,70224.14,20.0,0.0,0.0,0.0]
[1780382451743,88.44,70215.09,20.0,0.0,0.0,0.0]
[1780382454764,88.44,70207.09,20.0,0.0,0.0,0.0]
[1780382455718,88.44,70207.09,20.0,0.0,0.0,0.0]
[1780382458792,88.44,70198.6,20.0,0.0,0.0,0.0]
[1780382463827,88.44,70197.15,20.0,0.0,0.0,0.0]
[1780382466848,88.44,70192.49,20.0,0.0,0.0,0.0]
[1780382467854,88.44,70189.74,20.0,0.0,0.0,0.0]
[1780382472891,88.44,70188.71,20.0,0.0,0.0,0.0]
[1780382477926,88.44,70187.2,20.0,0.0,0.0,0.0]
[1780382481954,88.44,70192.21,20.0,0.0,0.0,0.0]
[1780382482961,88.44,70197.31,20.0,0.0,0.0,0.0]
[1780382486988,88.44,70201.93,20.0,0.0,0.0,0.0]
[1780382489903,88.44,70210.53,20.0,0.0,0.0,0.0]
[1780382490023,88.44,70218.43,20.0,0.0,0.0,0.0]
[1780382491025,88.44,70229.95,20.0,0.0,0.0,0.0]
[1780382493039,88.44,70222.17,20.0,0.0,0.0,0.0]
[1780382495053,88.44,70225.37,20.0,0.0,0.0,0.0]
[1780382500088,88.44,70224.89,20.0,0.0,0.0,0.0]
[1780382505123,88.44,70225.23,20.0,0.0,0.0,0.0]
[1780382510158,88.44,70227.44,20.0,0.0,0.0,0.0]
[1780382515193,88.44,70228.66,20.0,0.0,0.0,0.0]
[1780382520228,88.44,70228.18,20.0,0.0,0.0,0.0]
[1780382524256,88.44,70231.99,20.0,0.0,0.0,0.0]
[1780382527277,88.44,70237.59,20.0,0.0,0.0,0.0]
[1780382528284,88.44,70241.48,20.0,0.0,0.0,0.0]
[1780382530298,88.44,70244.5,20.0,0.0,0.0,0.0]
[1780382534327,88.44,70231.93,20.0,0.0,0.0,0.0]
[1780382535334,88.44,70229.17,20.0,0.0,0.0,0.0]
[1780382539362,88.44,70226.74,20.0,0.0,0.0,0.0]
[1780382544398,88.44,70227.31,20.0,0.0,0.0,0.0]
[1780382549433,88.44,70228.81,20.0,0.0,0.0,0.0]
[1780382551447,88.44,70229.98,20.0,0.0,0.0,0.0]
[1780382556483,88.44,70229.63,20.0,0.0,0.0,0.0]
[1780382557490,88.44,70232.53,20.0,0.0,0.0,0.0]
[1780382558497,88.44,70247.78,20.0,0.0,0.0,0.0]
[1780382559504,88.44,70253.26,20.0,0.0,0.0,0.0]
[1780382561518,88.44,70248.27,20.0,0.0,0.0,0.0]
[1780382562525,88.44,70244.22,20.0,0.0,0.0,0.0]
[1780382563532,88.44,70241.7,20.0,0.0,0.0,0.0]
[1780382568567,88.44,70240.72,20.0,0.0,0.0,0.0]
[1780382573602,88.44,70239.86,20.0,0.0,0.0,0.0]
[1780382578638,88.44,70238.27,20.0,0.0,0.0,0.0]
[1780382581659,88.44,70241.38,20.0,0.0,0.0,0.0]
[1780382588709,88.44,70242.05,20.0,0.0,0.0,0.0]
[1780382593745,88.44,70232.62,20.0,0.0,0.0,0.0]
[1780382598781,88.44,70231.15,20.0,0.0,0.0,0.0]
[1780382603815,88.44,70232.68,20.0,0.0,0.0,0.0]
[1780382604822,88.44,70229.6,20.0,0.0,0.0,0.0]
[1780382609857,88.44,70229.94,20.0,0.0,0.0,0.0]
[1780382611871,88.44,70231.13,20.0,0.0,0.0,0.0]
[1780382616907,88.44,70227.5,20.0,0.0,0.0,0.0]
[1780382621941,88.44,70227.22,20.0,0.0,0.0,0.0]
[1780382626978,88.44,70225.92,20.0,0.0,0.0,0.0]
[1780382628992,88.44,70214.7,20.0,0.0,0.0,0.0]
[1780382629999,88.44,70207.38,20.0,0.0,0.0,0.0]
[1780382631006,88.44,70203.17,20.0,0.0,0.0,0.0]
[1780382636041,88.44,70201.39,20.0,0.0,0.0,0.0]
[1780382639062,88.44,70198.17,20.0,0.0,0.0,0.0]
[1780382643061,88.44,70198.41,20.0,0.0,0.0,0.0]
[1780382648125,88.44,70197.68,20.0,0.0,0.0,0.0]
[1780382650139,88.44,70193.31,20.0,0.0,0.0,0.0]
[1780382655175,88.44,70194.47,20.0,0.0,0.0,0.0]
[1780382660090,88.44,70196.61,20.0,0.0,0.0,0.0]
[1780382660210,88.44,70201.36,20.0,0.0,0.0,0.0]
[1780382665247,88.44,70199.79,20.0,0.0,0.0,0.0]
[1780382669275,88.44,70195.92,20.0,0.0,0.0,0.0]
[1780382671289,88.44,70194.99,20.0,0.0,0.0,0.0]
[1780382676324,88.44,70195.39,20.0,0.0,0.0,0.0]
[1780382679345,88.44,70188.51,20.0,0.0,0.0,0.0]
[1780382681359,88.44,70179.93,20.0,0.0,0.0,0.0]
[1780382682366,88.44,70174.28,20.0,0.0,0.0,0.0]
[1780382687401,88.44,70176.61,20.0,0.0,0.0,0.0]
[1780382692438,88.44,70174.54,20.0,0.0,0.0,0.0]
[1780382693445,88.44,70162.38,20.0,0.0,0.0,0.0]
[1780382694452,88.44,70156.43,20.0,0.0,0.0,0.0]
[1780382698480,88.44,70158.65,20.0,0.0,0.0,0.0]
[1780382701501,88.44,70150.02,20.0,0.0,0.0,0.0]
[1780382703515,88.44,70146.67,20.0,0.0,0.0,0.0]
[1780382707543,88.44,70144.07,20.0,0.0,0.0,0.0]
[1780382710564,88.44,70146.55,20.0,0.0,0.0,0.0]
[1780382711571,88.44,70163.17,20.0,0.0,0.0,0.0]
[1780382712578,88.44,70170.34,20.0,0.0,0.0,0.0]
[1780382714592,88.44,70174.43,20.0,0.0,0.0,0.0]
[1780382715599,88.44,70177.47,20.0,0.0,0.0,0.0]
[1780382717613,88.44,70175.23,20.0,0.0,0.0,0.0]
[1780382721501,88.44,70175.59,20.0,0.0,0.0,0.0]
[1780382722535,88.44,70174.64,20.0,0.0,0.0,0.0]
[1780382722648,88.44,70168.98,20.0,0.0,0.0,0.0]
[1780382725669,88.44,70175.15,20.0,0.0,0.0,0.0]
[1780382727683,88.44,70178.4,20.0,0.0,0.0,0.0]
[1780382730705,88.44,70184.17,20.0,0.0,0.0,0.0]
[1780382731712,88.44,70183.8,20.0,0.0,0.0,0.0]
[1780382732719,88.44,70175.24,20.0,0.0,0.0,0.0]
[1780382737755,88.44,70176.66,20.0,0.0,0.0,0.0]
[1780382739774,88.44,70180.75,20.0,0.0,0.0,0.0]
[1780382741788,88.44,70182.96,20.0,0.0,0.0,0.0]
[1780382742797,88.44,70194.14,20.0,0.0,0.0,0.0]
[1780382743804,88.44,70203.09,20.0,0.0,0.0,0.0]
[1780382744811,88.44,70206.01,20.0,0.0,0.0,0.0]
[1780382749846,88.44,70203.58,20.0,0.0,0.0,0.0]
[1780382751861,88.44,70208.94,20.0,0.0,0.0,0.0]
[1780382752871,88.44,70214.45,20.0,0.0,0.0,0.0]
[1780382756898,88.44,70218.59,20.0,0.0,0.0,0.0]
[1780382757904,88.44,70215.21,20.0,0.0,0.0,0.0]
[1780382759918,88.44,70209.91,20.0,0.0,0.0,0.0]
[1780382760925,88.44,70197.41,20.0,0.0,0.0,0.0]
[1780382762939,88.44,70195.18,20.0,0.0,0.0,0.0]
[1780382767975,88.44,70193.62,20.0,0.0,0.0,0.0]
[1780382768982,88.44,70183.21,20.0,0.0,0.0,0.0]
[1780382772005,88.44,70178.57,20.0,0.0,0.0,0.0]
[1780382773010,88.44,70173.46,20.0,0.0,0.0,0.0]
[1780382774017,88.44,70170.26,20.0,0.0,0.0,0.0]
[1780382775024,88.44,70160.69,20.0,0.0,0.0,0.0]
[1780382776035,88.44,70153.81,20.0,0.0,0.0,0.0]
[1780382777039,88.44,70149.02,20.0,0.0,0.0,0.0]
[1780382778046,88.44,70140.19,20.0,0.0,0.0,0.0]
[1780382779054,88.44,70125.55,20.0,0.0,0.0,0.0]
[1780382784088,88.44,70124.76,20.0,0.0,0.0,0.0]
[1780382789123,88.44,70124.8,20.0,0.0,0.0,0.0]
[1780382791137,88.44,70127.18,20.0,0.0,0.0,0.0]
[1780382795165,88.44,70120.1,20.0,0.0,0.0,0.0]
[1780382795295,88.44,70120.1,20.0,0.0,0.0,0.0]
[1780382796172,88.44,70114.09,20.0,0.0,0.0,0.0]
[1780382797179,88.44,70118.13,20.0,0.0,0.0,0.0]
[1780382802199,88.44,70120.09,20.0,0.0,0.0,0.0]
[1780382803221,88.44,70122.33,20.0,0.0,0.0,0.0]
[1780382805828,88.44,70123.03,20.0,0.0,0.0,0.0]
[1780382805930,88.44,70116.35,20.0,0.0,0.0,0.0]
[1780382809269,88.44,70119.87,20.0,0.0,0.0,0.0]
[1780382812577,88.44,70119.63,20.0,0.0,0.0,0.0]
[1780382814342,88.44,70119.14,20.0,0.0,0.0,0.0]
[1780382815313,88.44,70116.58,20.0,0.0,0.0,0.0]
[1780382816320,88.44,70112.65,20.0,0.0,0.0,0.0]
[1780382817328,88.44,70108.45,20.0,0.0,0.0,0.0]
[1780382818334,88.44,70105.59,20.0,0.0,0.0,0.0]
[1780382822855,88.44,70105.72,20.0,0.0,0.0,0.0]
[1780382822977,88.44,70105.72,20.0,0.0,0.0,0.0]
[1780382823369,88.44,70108.95,20.0,0.0,0.0,0.0]
[1780382828404,88.44,70110.65,20.0,0.0,0.0,0.0]
[1780382833438,88.44,70108.96,20.0,0.0,0.0,0.0]
[1780382834446,88.44,70111.92,20.0,0.0,0.0,0.0]
[1780382839481,88.44,70114.33,20.0,0.0,0.0,0.0]
[1780382842501,88.44,70116.7,20.0,0.0,0.0,0.0]
[1780382846530,88.44,70114.12,20.0,0.0,0.0,0.0]
[1780382847537,88.44,70088.37,20.0,0.0,0.0,0.0]
[1780382848544,88.44,70070.91,20.0,0.0,0.0,0.0]
[1780382849551,88.44,70056.68,20.0,0.0,0.0,0.0]
[1780382850754,88.44,70050.97,20.0,0.0,0.0,0.0]
[1780382852129,88.44,70027.91,20.0,0.0,0.0,0.0]
[1780382852638,88.44,70027.91,20.0,0.0,0.0,0.0]
[1780382852812,88.44,70048.71,20.0,0.0,0.0,0.0]
[1780382853583,88.44,70053.4,20.0,0.0,0.0,0.0]
[1780382854590,88.44,70045.42,20.0,0.0,0.0,0.0]
[1780382856144,88.44,70038.16,20.0,0.0,0.0,0.0]
[1780382856613,88.44,69990.55,20.0,0.0,0.0,0.0]
[1780382857628,88.44,69941.94,20.0,0.0,0.0,0.0]
[1780382858631,88.44,69948.38,20.0,0.0,0.0,0.0]
[1780382859642,88.44,69979.12,20.0,0.0,0.0,0.0]
[1780382860645,88.44,70014.38,20.0,0.0,0.0,0.0]
[1780382861654,88.44,70000.92,20.0,0.0,0.0,0.0]
[1780382863109,88.44,70017.15,20.0,0.0,0.0,0.0]
[1780382863670,88.44,70010.1,20.0,0.0,0.0,0.0]
[1780382864677,88.44,69998.77,20.0,0.0,0.0,0.0]
[1780382865684,88.44,70010.92,20.0,0.0,0.0,0.0]
[1780382866693,88.44,70028.53,20.0,0.0,0.0,0.0]
[1780382867701,88.44,70018.91,20.0,0.0,0.0,0.0]
[1780382868708,88.44,70022.17,20.0,0.0,0.0,0.0]
[1780382869715,88.44,70037.26,20.0,0.0,0.0,0.0]
[1780382870733,88.44,70055.33,20.0,0.0,0.0,0.0]
[1780382871750,88.44,70053.12,20.0,0.0,0.0,0.0]
[1780382872752,88.44,70048.83,20.0,0.0,0.0,0.0]
[1780382874766,88.44,70046.12,20.0,0.0,0.0,0.0]
[1780382878795,88.44,70040.79,20.0,0.0,0.0,0.0]
[1780382880812,88.44,70045.49,20.0,0.0,0.0,0.0]
[1780382881818,88.44,70060.16,20.0,0.0,0.0,0.0]
[1780382882829,88.44,70068.63,20.0,0.0,0.0,0.0]
[1780382883836,88.44,70047.99,20.0,0.0,0.0,0.0]
[1780382885850,88.44,70054.49,20.0,0.0,0.0,0.0]
[1780382887864,88.44,70050.16,20.0,0.0,0.0,0.0]
[1780382889878,88.44,70046.16,20.0,0.0,0.0,0.0]
[1780382892899,88.44,70033.09,20.0,0.0,0.0,0.0]
[1780382897934,88.44,70035.63,20.0,0.0,0.0,0.0]
[1780382898941,88.44,70046.59,20.0,0.0,0.0,0.0]
[1780382899948,88.44,70050.43,20.0,0.0,0.0,0.0]
[1780382900955,88.44,70046.61,20.0,0.0,0.0,0.0]
[1780382901963,88.44,70051.1,20.0,0.0,0.0,0.0]
[1780382902970,88.44,70068.24,20.0,0.0,0.0,0.0]
[1780382903977,88.44,70070.75,20.0,0.0,0.0,0.0]
[1780382904984,88.44,70076.49,20.0,0.0,0.0,0.0]
[1780382905991,88.44,70065.92,20.0,0.0,0.0,0.0]
[1780382908010,88.44,70063.18,20.0,0.0,0.0,0.0]
[1780382908803,88.44,70063.18,20.0,0.0,0.0,0.0]
[1780382909015,88.44,70070.37,20.0,0.0,0.0,0.0]
[1780382910022,88.44,70075.1,20.0,0.0,0.0,0.0]
[1780382911028,88.44,70070.29,20.0,0.0,0.0,0.0]
[1780382916071,88.44,70067.76,20.0,0.0,0.0,0.0]
[1780382917078,88.44,70073.64,20.0,0.0,0.0,0.0]
[1780382919095,88.44,70075.87,20.0,0.0,0.0,0.0]
[1780382924129,88.44,70075.64,20.0,0.0,0.0,0.0]
[1780382929164,88.44,70078.62,20.0,0.0,0.0,0.0]
[1780382933192,88.44,70071.66,20.0,0.0,0.0,0.0]
[1780382934199,88.44,70056.9,20.0,0.0,0.0,0.0]
[1780382935206,88.44,70047.45,20.0,0.0,0.0,0.0]
[1780382937220,88.44,70054.76,20.0,0.0,0.0,0.0]
[1780382939375,88.44,70051.32,20.0,0.0,0.0,0.0]
[1780382941248,88.44,70053.86,20.0,0.0,0.0,0.0]
[1780382942256,88.44,70045.71,20.0,0.0,0.0,0.0]
[1780382945277,88.44,70042.82,20.0,0.0,0.0,0.0]
[1780382947291,88.44,70049.45,20.0,0.0,0.0,0.0]
[1780382949305,88.44,70054.65,20.0,0.0,0.0,0.0]
[1780382950312,88.44,70058.83,20.0,0.0,0.0,0.0]
[1780382952326,88.44,70068.14,20.0,0.0,0.0,0.0]
[1780382953333,88.44,70072.22,20.0,0.0,0.0,0.0]
[1780382955347,88.44,70076.42,20.0,0.0,0.0,0.0]
[1780382956354,88.44,70080.11,20.0,0.0,0.0,0.0]
[1780382957362,88.44,70077.03,20.0,0.0,0.0,0.0]
[1780382960383,88.44,70074.17,20.0,0.0,0.0,0.0]
[1780382961389,88.44,70069.84,20.0,0.0,0.0,0.0]
[1780382963404,88.44,70075.02,20.0,0.0,0.0,0.0]
[1780382964411,88.44,70079.62,20.0,0.0,0.0,0.0]
[1780382968439,88.44,70075.75,20.0,0.0,0.0,0.0]
[1780382969446,88.44,70068.3,20.0,0.0,0.0,0.0]
[1780382971461,88.44,70068.09,20.0,0.0,0.0,0.0]
[1780382976498,88.44,70069.29,20.0,0.0,0.0,0.0]
[1780382980532,88.44,70064.01,20.0,0.0,0.0,0.0]
[1780382983554,88.44,70067.97,20.0,0.0,0.0,0.0]
[1780382984561,88.44,70073.67,20.0,0.0,0.0,0.0]
[1780382986256,88.44,70080.5,20.0,0.0,0.0,0.0]
[1780382986575,88.44,70097.26,20.0,0.0,0.0,0.0]
[1780382987582,88.44,70114.12,20.0,0.0,0.0,0.0]
[1780382988591,88.44,70117.89,20.0,0.0,0.0,0.0]
[1780382990605,88.44,70123.65,20.0,0.0,0.0,0.0]
[1780382992619,88.44,70120.52,20.0,0.0,0.0,0.0]
[1780382994633,88.44,70126.65,20.0,0.0,0.0,0.0]
[1780382995640,88.44,70130.03,20.0,0.0,0.0,0.0]
[1780382997654,88.44,70133.5,20.0,0.0,0.0,0.0]
[1780382998661,88.44,70138.27,20.0,0.0,0.0,0.0]
[1780383000675,88.44,70133.86,20.0,0.0,0.0,0.0]
[1780383002689,88.44,70130.45,20.0,0.0,0.0,0.0]
[1780383004703,88.44,70133.56,20.0,0.0,0.0,0.0]
[1780383005710,88.44,70145.19,20.0,0.0,0.0,0.0]
[1780383008731,88.44,70149.39,20.0,0.0,0.0,0.0]
[1780383009738,88.44,70151.82,20.0,0.0,0.0,0.0]
[1780383012759,88.44,70158.41,20.0,0.0,0.0,0.0]
[1780383013766,88.44,70163.96,20.0,0.0,0.0,0.0]
[1780383014773,88.44,70167.66,20.0,0.0,0.0,0.0]
[1780383017794,88.44,70164.21,20.0,0.0,0.0,0.0]
[1780383018801,88.44,70156.18,20.0,0.0,0.0,0.0]
[1780383023836,88.44,70160.28,20.0,0.0,0.0,0.0]
[1780383024843,88.44,70163.68,20.0,0.0,0.0,0.0]
[1780383025850,88.44,70172.9,20.0,0.0,0.0,0.0]
[1780383027054,88.44,70172.9,20.0,0.0,0.0,0.0]
[1780383027864,88.44,70177.68,20.0,0.0,0.0,0.0]
[1780383028870,88.44,70171.06,20.0,0.0,0.0,0.0]
[1780383030885,88.44,70177.35,20.0,0.0,0.0,0.0]
[1780383031892,88.44,70181.4,20.0,0.0,0.0,0.0]
[1780383032899,88.44,70188.25,20.0,0.0,0.0,0.0]
[1780383033906,88.44,70181.43,20.0,0.0,0.0,0.0]
[1780383035511,88.44,70181.43,20.0,0.0,0.0,0.0]
[1780383035572,88.44,70177.96,20.0,0.0,0.0,0.0]
[1780383036927,88.44,70181.03,20.0,0.0,0.0,0.0]
[1780383037934,88.44,70188.64,20.0,0.0,0.0,0.0]
[1780383038941,88.44,70182.49,20.0,0.0,0.0,0.0]
[1780383040955,88.44,70179.22,20.0,0.0,0.0,0.0]
[1780383041965,88.44,70176.39,20.0,0.0,0.0,0.0]
[1780383042969,88.44,70170.82,20.0,0.0,0.0,0.0]
[1780383048012,88.44,70177.91,20.0,0.0,0.0,0.0]
[1780383049011,88.44,70183.46,20.0,0.0,0.0,0.0]
[1780383051025,88.44,70187.32,20.0,0.0,0.0,0.0]
[1780383053040,88.44,70191.38,20.0,0.0,0.0,0.0]
[1780383058075,88.44,70191.88,20.0,0.0,0.0,0.0]
[1780383059082,88.44,70189.44,20.0,0.0,0.0,0.0]
[1780383062103,88.44,70184.56,20.0,0.0,0.0,0.0]
[1780383065127,88.44,70200.07,20.0,0.0,0.0,0.0]
[1780383066134,88.44,70202.92,20.0,0.0,0.0,0.0]
[1780383071169,88.44,70208.54,20.0,0.0,0.0,0.0]
[1780383072176,88.44,70217.66,20.0,0.0,0.0,0.0]
[1780383075198,88.44,70224.02,20.0,0.0,0.0,0.0]
[1780383076205,88.44,70226.18,20.0,0.0,0.0,0.0]
[1780383077212,88.44,70231.77,20.0,0.0,0.0,0.0]
[1780383080233,88.44,70234.43,20.0,0.0,0.0,0.0]
[1780383081260,88.44,70232.07,20.0,0.0,0.0,0.0]
[1780383082255,88.44,70223.43,20.0,0.0,0.0,0.0]
[1780383083262,88.44,70212.66,20.0,0.0,0.0,0.0]
[1780383084269,88.44,70202.51,20.0,0.0,0.0,0.0]
[1780383086283,88.44,70192.79,20.0,0.0,0.0,0.0]
[1780383087290,88.44,70189.29,20.0,0.0,0.0,0.0]
[1780383091318,88.44,70192.09,20.0,0.0,0.0,0.0]
[1780383096353,88.44,70190.18,20.0,0.0,0.0,0.0]
[1780383099374,88.44,70195.25,20.0,0.0,0.0,0.0]
[1780383100400,88.44,70207.52,20.0,0.0,0.0,0.0]
[1780383101400,88.44,70211.36,20.0,0.0,0.0,0.0]
[1780383103414,88.44,70205.94,20.0,0.0,0.0,0.0]
[1780383108449,88.44,70207.93,20.0,0.0,0.0,0.0]
[1780383109456,88.44,70214.89,20.0,0.0,0.0,0.0]
[1780383110463,88.44,70219.79,20.0,0.0,0.0,0.0]
[1780383113484,88.44,70223.2,20.0,0.0,0.0,0.0]
[1780383114491,88.44,70219.57,20.0,0.0,0.0,0.0]
[1780383116505,88.44,70216.02,20.0,0.0,0.0,0.0]
[1780383121541,88.44,70205.21,20.0,0.0,0.0,0.0]
[1780383122548,88.44,70200.16,20.0,0.0,0.0,0.0]
[1780383125569,88.44,70192.38,20.0,0.0,0.0,0.0]
[1780383127583,88.44,70197.89,20.0,0.0,0.0,0.0]
[1780383128590,88.44,70203.7,20.0,0.0,0.0,0.0]
[1780383130604,88.44,70205.85,20.0,0.0,0.0,0.0]
[1780383134632,88.44,70214.51,20.0,0.0,0.0,0.0]
[1780383139667,88.44,70211.83,20.0,0.0,0.0,0.0]
[1780383140676,88.44,70200.88,20.0,0.0,0.0,0.0]
[1780383141682,88.44,70196.55,20.0,0.0,0.0,0.0]
[1780383146720,88.44,70197.12,20.0,0.0,0.0,0.0]
[1780383151756,88.44,70197.86,20.0,0.0,0.0,0.0]
[1780383155784,88.44,70195.39,20.0,0.0,0.0,0.0]
[1780383156791,88.44,70187.97,20.0,0.0,0.0,0.0]
[1780383161826,88.44,70189.84,20.0,0.0,0.0,0.0]
[1780383162833,88.44,70196.96,20.0,0.0,0.0,0.0]
[1780383163840,88.44,70193.64,20.0,0.0,0.0,0.0]
[1780383164847,88.44,70188.35,20.0,0.0,0.0,0.0]
[1780383167868,88.44,70190.63,20.0,0.0,0.0,0.0]
[1780383168875,88.44,70193.53,20.0,0.0,0.0,0.0]
[1780383174411,88.44,70193.52,20.0,0.0,0.0,0.0]
[1780383174469,88.44,70190.68,20.0,0.0,0.0,0.0]
[1780383178946,88.44,70193.45,20.0,0.0,0.0,0.0]
[1780383181967,88.44,70184.72,20.0,0.0,0.0,0.0]
[1780383182974,88.44,70179.65,20.0,0.0,0.0,0.0]
[1780383188010,88.44,70179.01,20.0,0.0,0.0,0.0]
[1780383189017,88.44,70173.75,20.0,0.0,0.0,0.0]
[1780383190023,88.44,70163.31,20.0,0.0,0.0,0.0]
[1780383195058,88.44,70165.29,20.0,0.0,0.0,0.0]
[1780383200093,88.44,70165.94,20.0,0.0,0.0,0.0]
[1780383202107,88.44,70154.49,20.0,0.0,0.0,0.0]
[1780383203114,88.44,70151.8,20.0,0.0,0.0,0.0]
[1780383209156,88.44,70150.88,20.0,0.0,0.0,0.0]
[1780383211170,88.44,70151.16,20.0,0.0,0.0,0.0]
[1780383213184,88.44,70153.36,20.0,0.0,0.0,0.0]
[1780383215198,88.44,70156.02,20.0,0.0,0.0,0.0]
[1780383218219,88.44,70158.16,20.0,0.0,0.0,0.0]
[1780383219226,88.44,70163.87,20.0,0.0,0.0,0.0]
[1780383222247,88.44,70158.94,20.0,0.0,0.0,0.0]
[1780383223254,88.44,70156.32,20.0,0.0,0.0,0.0]
[1780383225268,88.44,70153.51,20.0,0.0,0.0,0.0]
[1780383227282,88.44,70141.28,20.0,0.0,0.0,0.0]
[1780383228289,88.44,70136.02,20.0,0.0,0.0,0.0]
[1780383229296,88.44,70138.28,20.0,0.0,0.0,0.0]
[1780383234332,88.44,70143.77,20.0,0.0,0.0,0.0]
[1780383236642,88.44,70088.95,20.0,0.0,0.0,0.0]
[1780383237387,88.44,70088.95,20.0,0.0,0.0,0.0]
[1780383237460,88.44,70064.25,20.0,0.0,0.0,0.0]
[1780383243397,88.44,70063.92,20.0,0.0,0.0,0.0]
[1780383244404,88.44,70052.82,20.0,0.0,0.0,0.0]
[1780383245411,88.44,70044.76,20.0,0.0,0.0,0.0]
[1780383246418,88.44,70049.6,20.0,0.0,0.0,0.0]
[1780383248432,88.44,70051.84,20.0,0.0,0.0,0.0]
[1780383252460,88.44,70058.38,20.0,0.0,0.0,0.0]
[1780383253468,88.44,70040.78,20.0,0.0,0.0,0.0]
[1780383254476,88.44,70023.31,20.0,0.0,0.0,0.0]
[1780383254927,88.44,70023.31,20.0,0.0,0.0,0.0]
[1780383255484,88.44,70010.7,20.0,0.0,0.0,0.0]
[1780383256491,88.44,70007.23,20.0,0.0,0.0,0.0]
[1780383257499,88.44,70013.92,20.0,0.0,0.0,0.0]
[1780383258508,88.44,70024.92,20.0,0.0,0.0,0.0]
[1780383259514,88.44,70033.82,20.0,0.0,0.0,0.0]
[1780383260546,88.44,70037.73,20.0,0.0,0.0,0.0]
[1780383261538,88.44,70048.25,20.0,0.0,0.0,0.0]
[1780383265569,88.44,70052.46,20.0,0.0,0.0,0.0]
[1780383266576,88.44,70049.99,20.0,0.0,0.0,0.0]
[1780383267583,88.44,70041.99,20.0,0.0,0.0,0.0]
[1780383268590,88.44,70039.6,20.0,0.0,0.0,0.0]
[1780383269597,88.44,70042.94,20.0,0.0,0.0,0.0]
[1780383270604,88.44,70045.07,20.0,0.0,0.0,0.0]
[1780383271611,88.44,70048.4,20.0,0.0,0.0,0.0]
[1780383272618,88.44,70053.35,20.0,0.0,0.0,0.0]
[1780383273625,88.44,70058.09,20.0,0.0,0.0,0.0]
[1780383278660,88.44,70051.41,20.0,0.0,0.0,0.0]
[1780383280674,88.44,70053.9,20.0,0.0,0.0,0.0]
[1780383281682,88.44,70057.47,20.0,0.0,0.0,0.0]
[1780383284703,88.44,70059.87,20.0,0.0,0.0,0.0]
[1780383289738,88.44,70060.91,20.0,0.0,0.0,0.0]
[1780383291752,88.44,70065.58,20.0,0.0,0.0,0.0]
[1780383293766,88.44,70069.79,20.0,0.0,0.0,0.0]
[1780383294773,88.44,70073.34,20.0,0.0,0.0,0.0]
[1780383299808,88.44,70072.26,20.0,0.0,0.0,0.0]
[1780383300817,88.44,70069.28,20.0,0.0,0.0,0.0]
[1780383301824,88.44,70057.61,20.0,0.0,0.0,0.0]
[1780383302832,88.44,70052.82,20.0,0.0,0.0,0.0]
[1780383303838,88.44,70056.98,20.0,0.0,0.0,0.0]
[1780383308873,88.44,70047.0,20.0,0.0,0.0,0.0]
[1780383309880,88.44,70038.03,20.0,0.0,0.0,0.0]
[1780383311066,88.44,70037.14,20.0,0.0,0.0,0.0]
[1780383315922,88.44,70027.66,20.0,0.0,0.0,0.0]
[1780383316929,88.44,70015.61,20.0,0.0,0.0,0.0]
[1780383317936,88.44,70009.56,20.0,0.0,0.0,0.0]
[1780383320957,88.44,70014.23,20.0,0.0,0.0,0.0]
[1780383321964,88.44,70011.16,20.0,0.0,0.0,0.0]
[1780383323978,88.44,70005.2,20.0,0.0,0.0,0.0]
[1780383324985,88.44,70000.22,20.0,0.0,0.0,0.0]
[1780383327001,88.44,69995.46,20.0,0.0,0.0,0.0]
[1780383328017,88.44,69988.26,20.0,0.0,0.0,0.0]
[1780383329349,88.44,69976.02,20.0,0.0,0.0,0.0]
[1780383330023,88.44,69985.73,20.0,0.0,0.0,0.0]
[1780383331030,88.44,69989.7,20.0,0.0,0.0,0.0]
[1780383332608,88.44,69995.65,20.0,0.0,0.0,0.0]
[1780383333045,88.44,69993.47,20.0,0.0,0.0,0.0]
[1780383334097,88.44,69977.27,20.0,0.0,0.0,0.0]
[1780383335078,88.44,69970.7,20.0,0.0,0.0,0.0]
[1780383336081,88.44,69961.77,20.0,0.0,0.0,0.0]
[1780383338095,88.44,69965.71,20.0,0.0,0.0,0.0]
[1780383339102,88.44,69968.31,20.0,0.0,0.0,0.0]
[1780383340109,88.44,69970.91,20.0,0.0,0.0,0.0]
[1780383341116,88.44,69975.19,20.0,0.0,0.0,0.0]
[1780383342123,88.44,69970.81,20.0,0.0,0.0,0.0]
[1780383343130,88.44,69961.47,20.0,0.0,0.0,0.0]
[1780383344140,88.44,69952.3,20.0,0.0,0.0,0.0]
[1780383345144,88.44,69949.61,20.0,0.0,0.0,0.0]
[1780383346152,88.44,69947.23,20.0,0.0,0.0,0.0]
[1780383349175,88.44,69939.82,20.0,0.0,0.0,0.0]
[1780383351189,88.44,69949.51,20.0,0.0,0.0,0.0]
[1780383353208,88.44,69940.86,20.0,0.0,0.0,0.0]
[1780383356229,88.44,69943.48,20.0,0.0,0.0,0.0]
[1780383357236,88.44,69946.78,20.0,0.0,0.0,0.0]
[1780383358242,88.44,69944.49,20.0,0.0,0.0,0.0]
[1780383359250,88.44,69941.51,20.0,0.0,0.0,0.0]
[1780383360257,88.44,69939.16,20.0,0.0,0.0,0.0]
[1780383361273,88.44,69942.71,20.0,0.0,0.0,0.0]
[1780383362288,88.44,69951.13,20.0,0.0,0.0,0.0]
[1780383363290,88.44,69958.7,20.0,0.0,0.0,0.0]
[1780383365304,88.44,69953.74,20.0,0.0,0.0,0.0]
[1780383367319,88.44,69959.28,20.0,0.0,0.0,0.0]
[1780383369332,88.44,69963.66,20.0,0.0,0.0,0.0]
[1780383370339,88.44,69967.06,20.0,0.0,0.0,0.0]
[1780383371346,88.44,69969.57,20.0,0.0,0.0,0.0]
[1780383373360,88.44,69967.56,20.0,0.0,0.0,0.0]
[1780383374367,88.44,69961.81,20.0,0.0,0.0,0.0]
[1780383375374,88.44,69967.07,20.0,0.0,0.0,0.0]
[1780383376381,88.44,69969.41,20.0,0.0,0.0,0.0]
[1780383378395,88.44,69965.56,20.0,0.0,0.0,0.0]
[1780383381416,88.44,69954.05,20.0,0.0,0.0,0.0]
[1780383382423,88.44,69945.15,20.0,0.0,0.0,0.0]
[1780383383435,88.44,69922.77,20.0,0.0,0.0,0.0]
[1780383384441,88.44,69911.68,20.0,0.0,0.0,0.0]
[1780383385879,88.44,69907.41,20.0,0.0,0.0,0.0]
[1780383386504,88.44,69907.41,20.0,0.0,0.0,0.0]
[1780383386946,88.44,69882.73,20.0,0.0,0.0,0.0]
[1780383387503,88.44,69885.42,20.0,0.0,0.0,0.0]
[1780383388511,88.44,69904.55,20.0,0.0,0.0,0.0]
[1780383389517,88.44,69874.33,20.0,0.0,0.0,0.0]
[1780383390524,88.44,69885.82,20.0,0.0,0.0,0.0]
[1780383391531,88.44,69893.59,20.0,0.0,0.0,0.0]
[1780383396566,88.44,69902.84,20.0,0.0,0.0,0.0]
[1780383397574,88.44,69915.45,20.0,0.0,0.0,0.0]
[1780383400598,88.44,69896.96,20.0,0.0,0.0,0.0]
[1780383401606,88.44,69892.7,20.0,0.0,0.0,0.0]
[1780383403669,88.44,69890.89,20.0,0.0,0.0,0.0]
[1780383403675,88.44,69888.26,20.0,0.0,0.0,0.0]
[1780383404627,88.44,69896.15,20.0,0.0,0.0,0.0]
[1780383406641,88.44,69892.87,20.0,0.0,0.0,0.0]
[1780383407648,88.44,69895.28,20.0,0.0,0.0,0.0]
[1780383408655,88.44,69892.04,20.0,0.0,0.0,0.0]
[1780383411676,88.44,69886.64,20.0,0.0,0.0,0.0]
[1780383412683,88.44,69875.64,20.0,0.0,0.0,0.0]
[1780383415704,88.44,69866.73,20.0,0.0,0.0,0.0]
[1780383418725,88.44,69858.24,20.0,0.0,0.0,0.0]
[1780383419770,88.44,69866.84,20.0,0.0,0.0,0.0]
[1780383420769,88.44,69857.85,20.0,0.0,0.0,0.0]
[1780383421764,88.44,69865.79,20.0,0.0,0.0,0.0]
[1780383422773,88.44,69868.35,20.0,0.0,0.0,0.0]
[1780383423778,88.44,69884.05,20.0,0.0,0.0,0.0]
[1780383424785,88.44,69898.39,20.0,0.0,0.0,0.0]
[1780383425792,88.44,69901.9,20.0,0.0,0.0,0.0]
[1780383426799,88.44,69899.9,20.0,0.0,0.0,0.0]
[1780383427806,88.44,69888.03,20.0,0.0,0.0,0.0]
[1780383428813,88.44,69891.08,20.0,0.0,0.0,0.0]
[1780383429820,88.44,69895.74,20.0,0.0,0.0,0.0]
[1780383430827,88.44,69897.74,20.0,0.0,0.0,0.0]
[1780383431844,88.44,69907.29,20.0,0.0,0.0,0.0]
[1780383432849,88.44,69917.37,20.0,0.0,0.0,0.0]
[1780383434864,88.44,69912.0,20.0,0.0,0.0,0.0]
[1780383436879,88.44,69909.62,20.0,0.0,0.0,0.0]
[1780383438892,88.44,69904.45,20.0,0.0,0.0,0.0]
[1780383439899,88.44,69900.67,20.0,0.0,0.0,0.0]
[1780383440906,88.44,69912.21,20.0,0.0,0.0,0.0]
[1780383441913,88.44,69916.2,20.0,0.0,0.0,0.0]
[1780383444935,88.44,69923.43,20.0,0.0,0.0,0.0]
[1780383445942,88.44,69928.16,20.0,0.0,0.0,0.0]
[1780383448963,88.44,69932.58,20.0,0.0,0.0,0.0]
[1780383449970,88.44,69935.0,20.0,0.0,0.0,0.0]
[1780383450977,88.44,69929.52,20.0,0.0,0.0,0.0]
[1780383451984,88.44,69928.07,20.0,0.0,0.0,0.0]
[1780383452991,88.44,69930.84,20.0,0.0,0.0,0.0]
[1780383458029,88.44,69943.46,20.0,0.0,0.0,0.0]
[1780383459036,88.44,69946.16,20.0,0.0,0.0,0.0]
[1780383462057,88.44,69952.05,20.0,0.0,0.0,0.0]
[1780383464071,88.44,69956.79,20.0,0.0,0.0,0.0]
[1780383465078,88.44,69961.17,20.0,0.0,0.0,0.0]
[1780383466085,88.44,69963.54,20.0,0.0,0.0,0.0]
[1780383467092,88.44,69967.58,20.0,0.0,0.0,0.0]
[1780383468099,88.44,69973.8,20.0,0.0,0.0,0.0]
[1780383473136,88.44,69969.07,20.0,0.0,0.0,0.0]
[1780383475150,88.44,69974.03,20.0,0.0,0.0,0.0]
[1780383476157,88.44,69978.83,20.0,0.0,0.0,0.0]
[1780383478171,88.44,69983.34,20.0,0.0,0.0,0.0]
[1780383479178,88.44,69986.93,20.0,0.0,0.0,0.0]
[1780383481200,88.44,69989.9,20.0,0.0,0.0,0.0]
[1780383482203,88.44,69984.13,20.0,0.0,0.0,0.0]
[1780383484213,88.44,69981.15,20.0,0.0,0.0,0.0]
[1780383486227,88.44,69976.9,20.0,0.0,0.0,0.0]
[1780383487234,88.44,69973.84,20.0,0.0,0.0,0.0]
[1780383488241,88.44,69981.16,20.0,0.0,0.0,0.0]
[1780383490255,88.44,69985.05,20.0,0.0,0.0,0.0]
[1780383491261,88.44,69988.6,20.0,0.0,0.0,0.0]
[1780383496297,88.44,69989.41,20.0,0.0,0.0,0.0]
[1780383497304,88.44,69986.83,20.0,0.0,0.0,0.0]
[1780383500325,88.44,69984.53,20.0,0.0,0.0,0.0]
[1780383502339,88.44,69978.5,20.0,0.0,0.0,0.0]
[1780383503346,88.44,69976.26,20.0,0.0,0.0,0.0]
[1780383508382,88.44,69977.5,20.0,0.0,0.0,0.0]
[1780383511403,88.44,69978.4,20.0,0.0,0.0,0.0]
[1780383513417,88.44,69973.36,20.0,0.0,0.0,0.0]
[1780383517445,88.44,69976.55,20.0,0.0,0.0,0.0]
[1780383519459,88.44,69980.31,20.0,0.0,0.0,0.0]
[1780383520466,88.44,69987.28,20.0,0.0,0.0,0.0]
[1780383521473,88.44,69989.71,20.0,0.0,0.0,0.0]
[1780383522480,88.44,69993.33,20.0,0.0,0.0,0.0]
[1780383523487,88.44,69998.84,20.0,0.0,0.0,0.0]
[1780383524501,88.44,70006.72,20.0,0.0,0.0,0.0]
[1780383525504,88.44,70011.47,20.0,0.0,0.0,0.0]
[1780383526988,88.44,70018.97,20.0,0.0,0.0,0.0]
[1780383528530,88.44,70010.94,20.0,0.0,0.0,0.0]
[1780383529537,88.44,70007.92,20.0,0.0,0.0,0.0]
[1780383532560,88.44,70005.34,20.0,0.0,0.0,0.0]
[1780383537595,88.44,70001.41,20.0,0.0,0.0,0.0]
[1780383539609,88.44,69999.22,20.0,0.0,0.0,0.0]
[1780383542630,88.44,70001.37,20.0,0.0,0.0,0.0]
[1780383543637,88.44,70011.66,20.0,0.0,0.0,0.0]
[1780383545651,88.44,70015.93,20.0,0.0,0.0,0.0]
[1780383546658,88.44,70019.25,20.0,0.0,0.0,0.0]
[1780383547665,88.44,70024.89,20.0,0.0,0.0,0.0]
[1780383550731,88.44,70021.77,20.0,0.0,0.0,0.0]
[1780383551725,88.44,70017.1,20.0,0.0,0.0,0.0]
[1780383552731,88.44,70019.52,20.0,0.0,0.0,0.0]
[1780383557766,88.44,70021.44,20.0,0.0,0.0,0.0]
[1780383559780,88.44,70014.23,20.0,0.0,0.0,0.0]
[1780383560787,88.44,70010.92,20.0,0.0,0.0,0.0]
[1780383561794,88.44,70006.08,20.0,0.0,0.0,0.0]
[1780383562801,88.44,70002.39,20.0,0.0,0.0,0.0]
[1780383567836,88.44,69996.24,20.0,0.0,0.0,0.0]
[1780383571864,88.44,70002.33,20.0,0.0,0.0,0.0]
[1780383572871,88.44,70004.63,20.0,0.0,0.0,0.0]
[1780383577906,88.44,70005.22,20.0,0.0,0.0,0.0]
[1780383582941,88.44,70000.64,20.0,0.0,0.0,0.0]
[1780383584957,88.44,69993.85,20.0,0.0,0.0,0.0]
[1780383585962,88.44,69996.76,20.0,0.0,0.0,0.0]
[1780383587976,88.44,70007.49,20.0,0.0,0.0,0.0]
[1780383589852,88.44,70007.93,20.0,0.0,0.0,0.0]
[1780383591008,88.44,70005.44,20.0,0.0,0.0,0.0]
[1780383596044,88.44,70006.48,20.0,0.0,0.0,0.0]
[1780383601088,88.44,70015.22,20.0,0.0,0.0,0.0]
[1780383602104,88.44,70024.58,20.0,0.0,0.0,0.0]
[1780383603108,88.44,70038.52,20.0,0.0,0.0,0.0]
[1780383605139,88.44,70031.25,20.0,0.0,0.0,0.0]
[1780383606146,88.44,70037.74,20.0,0.0,0.0,0.0]
[1780383607153,88.44,70042.53,20.0,0.0,0.0,0.0]
[1780383607858,88.44,70042.53,20.0,0.0,0.0,0.0]
[1780383609179,88.44,70051.23,20.0,0.0,0.0,0.0]
[1780383610184,88.44,70055.11,20.0,0.0,0.0,0.0]
[1780383611191,88.44,70051.14,20.0,0.0,0.0,0.0]
[1780383613205,88.44,70039.97,20.0,0.0,0.0,0.0]
[1780383614212,88.44,70035.5,20.0,0.0,0.0,0.0]
[1780383615219,88.44,70022.9,20.0,0.0,0.0,0.0]
[1780383616226,88.44,70018.08,20.0,0.0,0.0,0.0]
[1780383619250,88.44,70015.86,20.0,0.0,0.0,0.0]
[1780383624290,88.44,70028.76,20.0,0.0,0.0,0.0]
[1780383625297,88.44,70034.45,20.0,0.0,0.0,0.0]
[1780383626304,88.44,70038.1,20.0,0.0,0.0,0.0]
[1780383629325,88.44,70033.37,20.0,0.0,0.0,0.0]
[1780383630332,88.44,70029.02,20.0,0.0,0.0,0.0]
[1780383632346,88.44,70026.03,20.0,0.0,0.0,0.0]
[1780383634360,88.44,70029.21,20.0,0.0,0.0,0.0]
[1780383636375,88.44,70026.9,20.0,0.0,0.0,0.0]
[1780383637382,88.44,70024.5,20.0,0.0,0.0,0.0]
[1780383642417,88.44,70026.61,20.0,0.0,0.0,0.0]
[1780383643997,88.44,70022.67,20.0,0.0,0.0,0.0]
[1780383646445,88.44,70015.13,20.0,0.0,0.0,0.0]
[1780383647452,88.44,70012.66,20.0,0.0,0.0,0.0]
[1780383648459,88.44,70010.71,20.0,0.0,0.0,0.0]
[1780383653493,88.44,70008.88,20.0,0.0,0.0,0.0]
[1780383656515,88.44,70006.28,20.0,0.0,0.0,0.0]
[1780383658529,88.44,69997.61,20.0,0.0,0.0,0.0]
[1780383660632,88.44,69991.23,20.0,0.0,0.0,0.0]
[1780383661678,88.44,69978.95,20.0,0.0,0.0,0.0]
[1780383662641,88.44,69974.58,20.0,0.0,0.0,0.0]
[1780383663648,88.44,69976.66,20.0,0.0,0.0,0.0]
[1780383664655,88.44,69974.51,20.0,0.0,0.0,0.0]
[1780383665662,88.44,69971.18,20.0,0.0,0.0,0.0]
[1780383668132,88.44,69966.22,20.0,0.0,0.0,0.0]
[1780383668683,88.44,69954.12,20.0,0.0,0.0,0.0]
[1780383669690,88.44,69949.52,20.0,0.0,0.0,0.0]
[1780383672711,88.44,69939.45,20.0,0.0,0.0,0.0]
[1780383673720,88.44,69920.5,20.0,0.0,0.0,0.0]
[1780383674726,88.44,69913.77,20.0,0.0,0.0,0.0]
[1780383676741,88.44,69918.88,20.0,0.0,0.0,0.0]
[1780383677748,88.44,69916.7,20.0,0.0,0.0,0.0]
[1780383679762,88.44,69920.17,20.0,0.0,0.0,0.0]
[1780383681776,88.44,69924.29,20.0,0.0,0.0,0.0]
[1780383683790,88.44,69919.92,20.0,0.0,0.0,0.0]
[1780383684797,88.44,69915.28,20.0,0.0,0.0,0.0]
[1780383686811,88.44,69911.5,20.0,0.0,0.0,0.0]
[1780383687818,88.44,69905.01,20.0,0.0,0.0,0.0]
[1780383689832,88.44,69898.31,20.0,0.0,0.0,0.0]
[1780383690841,88.44,69889.47,20.0,0.0,0.0,0.0]
[1780383691848,88.44,69880.98,20.0,0.0,0.0,0.0]
[1780383693862,88.44,69875.84,20.0,0.0,0.0,0.0]
[1780383695876,88.44,69881.27,20.0,0.0,0.0,0.0]
[1780383696883,88.44,69873.37,20.0,0.0,0.0,0.0]
[1780383697890,88.44,69867.33,20.0,0.0,0.0,0.0]
[1780383698898,88.44,69865.34,20.0,0.0,0.0,0.0]
[1780383699904,88.44,69854.5,20.0,0.0,0.0,0.0]
[1780383700911,88.44,69845.24,20.0,0.0,0.0,0.0]
[1780383701918,88.44,69840.71,20.0,0.0,0.0,0.0]
[1780383702925,88.44,69844.51,20.0,0.0,0.0,0.0]
[1780383703937,88.44,69855.28,20.0,0.0,0.0,0.0]
[1780383704942,88.44,69868.79,20.0,0.0,0.0,0.0]
[1780383706961,88.44,69873.0,20.0,0.0,0.0,0.0]
[1780383707963,88.44,69863.15,20.0,0.0,0.0,0.0]
[1780383708971,88.44,69853.48,20.0,0.0,0.0,0.0]
[1780383709978,88.44,69846.64,20.0,0.0,0.0,0.0]
[1780383710986,88.44,69838.44,20.0,0.0,0.0,0.0]
[1780383711995,88.44,69824.61,20.0,0.0,0.0,0.0]
[1780383713001,88.44,69821.15,20.0,0.0,0.0,0.0]
[1780383714008,88.44,69812.77,20.0,0.0,0.0,0.0]
[1780383715023,88.44,69802.43,20.0,0.0,0.0,0.0]
[1780383716032,88.44,69809.61,20.0,0.0,0.0,0.0]
[1780383717432,88.44,69811.98,20.0,0.0,0.0,0.0]
[1780383718045,88.44,69808.03,20.0,0.0,0.0,0.0]
[1780383719051,88.44,69804.35,20.0,0.0,0.0,0.0]
[1780383721088,88.44,69816.01,20.0,0.0,0.0,0.0]
[1780383722081,88.44,69820.36,20.0,0.0,0.0,0.0]
[1780383723090,88.44,69818.01,20.0,0.0,0.0,0.0]
[1780383727121,88.44,69824.28,20.0,0.0,0.0,0.0]
[1780383728128,88.44,69826.81,20.0,0.0,0.0,0.0]
[1780383729135,88.44,69823.71,20.0,0.0,0.0,0.0]
[1780383730142,88.44,69815.02,20.0,0.0,0.0,0.0]
[1780383731226,88.44,69811.7,20.0,0.0,0.0,0.0]
[1780383733196,88.44,69809.75,20.0,0.0,0.0,0.0]
[1780383734202,88.44,69805.62,20.0,0.0,0.0,0.0]
[1780383735209,88.44,69798.97,20.0,0.0,0.0,0.0]
[1780383736229,88.44,69774.98,20.0,0.0,0.0,0.0]
[1780383739266,88.44,69786.41,20.0,0.0,0.0,0.0]
[1780383740272,88.44,69800.87,20.0,0.0,0.0,0.0]
[1780383741279,88.44,69808.02,20.0,0.0,0.0,0.0]
[1780383742296,88.44,69813.08,20.0,0.0,0.0,0.0]
[1780383743302,88.44,69817.62,20.0,0.0,0.0,0.0]
[1780383747330,88.44,69823.06,20.0,0.0,0.0,0.0]
[1780383748345,88.44,69828.11,20.0,0.0,0.0,0.0]
[1780383749345,88.44,69833.22,20.0,0.0,0.0,0.0]
[1780383751362,88.44,69828.26,20.0,0.0,0.0,0.0]
[1780383752369,88.44,69824.0,20.0,0.0,0.0,0.0]
[1780383753376,88.44,69812.38,20.0,0.0,0.0,0.0]
[1780383754383,88.44,69809.96,20.0,0.0,0.0,0.0]
[1780383757414,88.44,69798.41,20.0,0.0,0.0,0.0]
[1780383758421,88.44,69796.29,20.0,0.0,0.0,0.0]
[1780383760435,88.44,69783.66,20.0,0.0,0.0,0.0]
[1780383761442,88.44,69777.61,20.0,0.0,0.0,0.0]
[1780383764463,88.44,69774.98,20.0,0.0,0.0,0.0]
[1780383769500,88.44,69775.3,20.0,0.0,0.0,0.0]
[1780383770505,88.44,69768.91,20.0,0.0,0.0,0.0]
[1780383771514,88.44,69762.93,20.0,0.0,0.0,0.0]
[1780383776549,88.44,69758.24,20.0,0.0,0.0,0.0]
[1780383778637,88.44,69740.25,20.0,0.0,0.0,0.0]
[1780383779932,88.44,69735.88,20.0,0.0,0.0,0.0]
[1780383780597,88.44,69733.19,20.0,0.0,0.0,0.0]
[1780383781594,88.44,69720.57,20.0,0.0,0.0,0.0]
[1780383782607,88.44,69713.96,20.0,0.0,0.0,0.0]
[1780383783618,88.44,69709.69,20.0,0.0,0.0,0.0]
[1780383784618,88.44,69706.81,20.0,0.0,0.0,0.0]
[1780383785624,88.44,69702.65,20.0,0.0,0.0,0.0]
[1780383786793,88.44,69693.96,20.0,0.0,0.0,0.0]
[1780383787786,88.44,69673.25,20.0,0.0,0.0,0.0]
[1780383788650,88.44,69667.09,20.0,0.0,0.0,0.0]
[1780383789673,88.44,69658.44,20.0,0.0,0.0,0.0]
[1780383790682,88.44,69681.73,20.0,0.0,0.0,0.0]
[1780383791689,88.44,69707.28,20.0,0.0,0.0,0.0]
[1780383792695,88.44,69687.02,20.0,0.0,0.0,0.0]
[1780383795720,88.44,69717.13,20.0,0.0,0.0,0.0]
[1780383796735,88.44,69725.58,20.0,0.0,0.0,0.0]
[1780383797745,88.44,69739.98,20.0,0.0,0.0,0.0]
[1780383798756,88.44,69741.94,20.0,0.0,0.0,0.0]
[1780383799763,88.44,69751.34,20.0,0.0,0.0,0.0]
[1780383800771,88.44,69764.71,20.0,0.0,0.0,0.0]
[1780383801778,88.44,69767.19,20.0,0.0,0.0,0.0]
[1780383802796,88.44,69779.05,20.0,0.0,0.0,0.0]
[1780383803806,88.44,69785.2,20.0,0.0,0.0,0.0]
[1780383805821,88.44,69772.03,20.0,0.0,0.0,0.0]
[1780383806831,88.44,69768.44,20.0,0.0,0.0,0.0]
[1780383807838,88.44,69774.05,20.0,0.0,0.0,0.0]
[1780383808845,88.44,69780.96,20.0,0.0,0.0,0.0]
[1780383810859,88.44,69788.88,20.0,0.0,0.0,0.0]
[1780383811866,88.44,69802.53,20.0,0.0,0.0,0.0]
[1780383812873,88.44,69807.25,20.0,0.0,0.0,0.0]
[1780383814887,88.44,69802.41,20.0,0.0,0.0,0.0]
[1780383815894,88.44,69800.12,20.0,0.0,0.0,0.0]
[1780383816901,88.44,69803.0,20.0,0.0,0.0,0.0]
[1780383817909,88.44,69805.58,20.0,0.0,0.0,0.0]
[1780383818916,88.44,69808.31,20.0,0.0,0.0,0.0]
[1780383820930,88.44,69798.38,20.0,0.0,0.0,0.0]
[1780383821937,88.44,69786.15,20.0,0.0,0.0,0.0]
[1780383822944,88.44,69777.55,20.0,0.0,0.0,0.0]
[1780383823951,88.44,69779.85,20.0,0.0,0.0,0.0]
[1780383825965,88.44,69761.71,20.0,0.0,0.0,0.0]
[1780383826972,88.44,69743.56,20.0,0.0,0.0,0.0]
[1780383827979,88.44,69749.51,20.0,0.0,0.0,0.0]
[1780383828986,88.44,69747.36,20.0,0.0,0.0,0.0]
[1780383829993,88.44,69739.94,20.0,0.0,0.0,0.0]
[1780383831000,88.44,69742.54,20.0,0.0,0.0,0.0]
[1780383832009,88.44,69746.34,20.0,0.0,0.0,0.0]
[1780383834022,88.44,69739.06,20.0,0.0,0.0,0.0]
[1780383835029,88.44,69732.01,20.0,0.0,0.0,0.0]
[1780383836036,88.44,69723.12,20.0,0.0,0.0,0.0]
[1780383838050,88.44,69733.31,20.0,0.0,0.0,0.0]
[1780383839059,88.44,69739.13,20.0,0.0,0.0,0.0]
[1780383840065,88.44,69743.46,20.0,0.0,0.0,0.0]
[1780383841075,88.44,69738.38,20.0,0.0,0.0,0.0]
[1780383842082,88.44,69730.38,20.0,0.0,0.0,0.0]
[1780383843089,88.44,69719.87,20.0,0.0,0.0,0.0]
[1780383844096,88.44,69699.21,20.0,0.0,0.0,0.0]
[1780383845103,88.44,69706.4,20.0,0.0,0.0,0.0]
[1780383846110,88.44,69724.99,20.0,0.0,0.0,0.0]
[1780383847117,88.44,69729.06,20.0,0.0,0.0,0.0]
[1780383848125,88.44,69734.95,20.0,0.0,0.0,0.0]
[1780383849132,88.44,69733.05,20.0,0.0,0.0,0.0]
[1780383850139,88.44,69730.56,20.0,0.0,0.0,0.0]
[1780383852153,88.44,69739.08,20.0,0.0,0.0,0.0]
[1780383854171,88.44,69748.66,20.0,0.0,0.0,0.0]
[1780383855186,88.44,69758.14,20.0,0.0,0.0,0.0]
[1780383858206,88.44,69755.38,20.0,0.0,0.0,0.0]
[1780383859213,88.44,69750.36,20.0,0.0,0.0,0.0]
[1780383862236,88.44,69740.49,20.0,0.0,0.0,0.0]
[1780383863243,88.44,69730.46,20.0,0.0,0.0,0.0]
[1780383865257,88.44,69736.76,20.0,0.0,0.0,0.0]
[1780383866265,88.44,69746.86,20.0,0.0,0.0,0.0]
[1780383868281,88.44,69742.93,20.0,0.0,0.0,0.0]
[1780383869288,88.44,69739.12,20.0,0.0,0.0,0.0]
[1780383871302,88.44,69738.9,20.0,0.0,0.0,0.0]
[1780383872309,88.44,69741.68,20.0,0.0,0.0,0.0]
[1780383874324,88.44,69744.76,20.0,0.0,0.0,0.0]
[1780383875330,88.44,69742.28,20.0,0.0,0.0,0.0]
[1780383876337,88.44,69735.57,20.0,0.0,0.0,0.0]
[1780383878351,88.44,69740.63,20.0,0.0,0.0,0.0]
[1780383880365,88.44,69744.54,20.0,0.0,0.0,0.0]
[1780383881373,88.44,69739.19,20.0,0.0,0.0,0.0]
[1780383882381,88.44,69737.24,20.0,0.0,0.0,0.0]
[1780383883388,88.44,69739.47,20.0,0.0,0.0,0.0]
[1780383886410,88.44,69742.76,20.0,0.0,0.0,0.0]
[1780383891446,88.44,69736.39,20.0,0.0,0.0,0.0]
[1780383892453,88.44,69727.6,20.0,0.0,0.0,0.0]
[1780383893460,88.44,69730.27,20.0,0.0,0.0,0.0]
[1780383894468,88.44,69737.24,20.0,0.0,0.0,0.0]
[1780383895475,88.44,69745.65,20.0,0.0,0.0,0.0]
[1780383897489,88.44,69740.65,20.0,0.0,0.0,0.0]
[1780383898497,88.44,69735.76,20.0,0.0,0.0,0.0]
[1780383900557,88.44,69747.55,20.0,0.0,0.0,0.0]
[1780383901555,88.44,69758.5,20.0,0.0,0.0,0.0]
[1780383902595,88.44,69766.33,20.0,0.0,0.0,0.0]
[1780383903570,88.44,69773.89,20.0,0.0,0.0,0.0]
[1780383904621,88.44,69767.76,20.0,0.0,0.0,0.0]
[1780383905629,88.44,69775.29,20.0,0.0,0.0,0.0]
[1780383906821,88.44,69772.33,20.0,0.0,0.0,0.0]
[1780383907701,88.44,69766.52,20.0,0.0,0.0,0.0]
[1780383908709,88.44,69769.99,20.0,0.0,0.0,0.0]
[1780383909719,88.44,69775.46,20.0,0.0,0.0,0.0]
[1780383912740,88.44,69781.96,20.0,0.0,0.0,0.0]
[1780383914754,88.44,69785.5,20.0,0.0,0.0,0.0]
[1780383915761,88.44,69782.52,20.0,0.0,0.0,0.0]
[1780383916769,88.44,69772.69,20.0,0.0,0.0,0.0]
[1780383917782,88.44,69752.61,20.0,0.0,0.0,0.0]
[1780383918789,88.44,69746.49,20.0,0.0,0.0,0.0]
[1780383919795,88.44,69754.75,20.0,0.0,0.0,0.0]
[1780383920803,88.44,69762.46,20.0,0.0,0.0,0.0]
[1780383921815,88.44,69757.54,20.0,0.0,0.0,0.0]
[1780383925871,88.44,69751.86,20.0,0.0,0.0,0.0]
[1780383926870,88.44,69740.6,20.0,0.0,0.0,0.0]
[1780383927876,88.44,69747.27,20.0,0.0,0.0,0.0]
[1780383928884,88.44,69744.34,20.0,0.0,0.0,0.0]
[1780383930898,88.44,69753.3,20.0,0.0,0.0,0.0]
[1780383931905,88.44,69763.85,20.0,0.0,0.0,0.0]
[1780383932912,88.44,69779.08,20.0,0.0,0.0,0.0]
[1780383937947,88.44,69779.64,20.0,0.0,0.0,0.0]
[1780383939961,88.44,69781.7,20.0,0.0,0.0,0.0]
[1780383942982,88.44,69775.92,20.0,0.0,0.0,0.0]
[1780383944996,88.44,69782.69,20.0,0.0,0.0,0.0]
[1780383946003,88.44,69784.8,20.0,0.0,0.0,0.0]
[1780383948017,88.44,69787.58,20.0,0.0,0.0,0.0]
[1780383949024,88.44,69791.52,20.0,0.0,0.0,0.0]
[1780383950031,88.44,69796.31,20.0,0.0,0.0,0.0]
[1780383951038,88.44,69803.07,20.0,0.0,0.0,0.0]
[1780383952056,88.44,69808.74,20.0,0.0,0.0,0.0]
[1780383953059,88.44,69814.29,20.0,0.0,0.0,0.0]
[1780383957086,88.44,69812.41,20.0,0.0,0.0,0.0]
[1780383958094,88.44,69809.99,20.0,0.0,0.0,0.0]
[1780383960108,88.44,69804.72,20.0,0.0,0.0,0.0]
[1780383961116,88.44,69800.75,20.0,0.0,0.0,0.0]
[1780383962124,88.44,69788.53,20.0,0.0,0.0,0.0]
[1780383964138,88.44,69785.57,20.0,0.0,0.0,0.0]
[1780383965145,88.44,69778.27,20.0,0.0,0.0,0.0]
[1780383966153,88.44,69765.31,20.0,0.0,0.0,0.0]
[1780383967158,88.44,69760.07,20.0,0.0,0.0,0.0]
[1780383968166,88.44,69757.34,20.0,0.0,0.0,0.0]
[1780383969173,88.44,69755.34,20.0,0.0,0.0,0.0]
[1780383970180,88.44,69758.37,20.0,0.0,0.0,0.0]
[1780383972194,88.44,69756.37,20.0,0.0,0.0,0.0]
[1780383973201,88.44,69763.25,20.0,0.0,0.0,0.0]
[1780383975215,88.44,69765.43,20.0,0.0,0.0,0.0]
[1780383976222,88.44,69768.03,20.0,0.0,0.0,0.0]
[1780383977229,88.44,69770.85,20.0,0.0,0.0,0.0]
[1780383978236,88.44,69779.48,20.0,0.0,0.0,0.0]
[1780383979243,88.44,69786.02,20.0,0.0,0.0,0.0]
[1780383981257,88.44,69779.68,20.0,0.0,0.0,0.0]
[1780383982264,88.44,69772.39,20.0,0.0,0.0,0.0]
[1780383983271,88.44,69767.9,20.0,0.0,0.0,0.0]
[1780383988306,88.44,69768.13,20.0,0.0,0.0,0.0]
[1780383989313,88.44,69772.36,20.0,0.0,0.0,0.0]
[1780383990320,88.44,69776.81,20.0,0.0,0.0,0.0]
[1780383991326,88.44,69785.21,20.0,0.0,0.0,0.0]
[1780383994348,88.44,69787.09,20.0,0.0,0.0,0.0]
[1780383995355,88.44,69795.42,20.0,0.0,0.0,0.0]
[1780383996363,88.44,69784.62,20.0,0.0,0.0,0.0]
[1780383997369,88.44,69772.2,20.0,0.0,0.0,0.0]
[1780383998376,88.44,69769.44,20.0,0.0,0.0,0.0]
[1780383999383,88.44,69765.74,20.0,0.0,0.0,0.0]
[1780384000389,88.44,69762.57,20.0,0.0,0.0,0.0]
[1780384001397,88.44,69760.74,20.0,0.0,0.0,0.0]
[1780384003411,88.44,69765.3,20.0,0.0,0.0,0.0]
[1780384004418,88.44,69768.09,20.0,0.0,0.0,0.0]
[1780384005425,88.44,69771.42,20.0,0.0,0.0,0.0]
[1780384006431,88.44,69775.97,20.0,0.0,0.0,0.0]
[1780384008446,88.44,69778.4,20.0,0.0,0.0,0.0]
[1780384009453,88.44,69775.59,20.0,0.0,0.0,0.0]
[1780384011473,88.44,69780.39,20.0,0.0,0.0,0.0]
[1780384014493,88.44,69778.44,20.0,0.0,0.0,0.0]
[1780384015501,88.44,69776.32,20.0,0.0,0.0,0.0]
[1780384017514,88.44,69778.71,20.0,0.0,0.0,0.0]
[1780384021543,88.44,69768.84,20.0,0.0,0.0,0.0]
[1780384022550,88.44,69764.29,20.0,0.0,0.0,0.0]
[1780384023557,88.44,69761.2,20.0,0.0,0.0,0.0]
[1780384025571,88.44,69751.56,20.0,0.0,0.0,0.0]
[1780384027585,88.44,69754.52,20.0,0.0,0.0,0.0]
[1780384028592,88.44,69756.35,20.0,0.0,0.0,0.0]
[1780384029599,88.44,69759.45,20.0,0.0,0.0,0.0]
[1780384031613,88.44,69763.29,20.0,0.0,0.0,0.0]
[1780384032621,88.44,69766.56,20.0,0.0,0.0,0.0]
[1780384033628,88.44,69771.53,20.0,0.0,0.0,0.0]
[1780384034635,88.44,69773.53,20.0,0.0,0.0,0.0]
[1780384036649,88.44,69785.03,20.0,0.0,0.0,0.0]
[1780384039670,88.44,69786.85,20.0,0.0,0.0,0.0]
[1780384041684,88.44,69780.37,20.0,0.0,0.0,0.0]
[1780384042690,88.44,69766.73,20.0,0.0,0.0,0.0]
[1780384043698,88.44,69763.48,20.0,0.0,0.0,0.0]
[1780384048733,88.44,69763.88,20.0,0.0,0.0,0.0]
[1780384050747,88.44,69766.63,20.0,0.0,0.0,0.0]
[1780384051754,88.44,69768.58,20.0,0.0,0.0,0.0]
[1780384053768,88.44,69771.19,20.0,0.0,0.0,0.0]
[1780384055782,88.44,69775.24,20.0,0.0,0.0,0.0]
[1780384056789,88.44,69778.01,20.0,0.0,0.0,0.0]
[1780384057796,88.44,69780.91,20.0,0.0,0.0,0.0]
[1780384059811,88.44,69783.32,20.0,0.0,0.0,0.0]
[1780384060818,88.44,69786.3,20.0,0.0,0.0,0.0]
[1780384062832,88.44,69798.45,20.0,0.0,0.0,0.0]
[1780384063839,88.44,69808.23,20.0,0.0,0.0,0.0]
[1780384064846,88.44,69813.12,20.0,0.0,0.0,0.0]
[1780384066860,88.44,69817.21,20.0,0.0,0.0,0.0]
[1780384069882,88.44,69820.46,20.0,0.0,0.0,0.0]
[1780384070889,88.44,69830.35,20.0,0.0,0.0,0.0]
[1780384071896,88.44,69838.26,20.0,0.0,0.0,0.0]
[1780384072903,88.44,69841.16,20.0,0.0,0.0,0.0]
[1780384074917,88.44,69845.59,20.0,0.0,0.0,0.0]
[1780384075925,88.44,69849.25,20.0,0.0,0.0,0.0]
[1780384077945,88.44,69857.89,20.0,0.0,0.0,0.0]
[1780384078947,88.44,69867.07,20.0,0.0,0.0,0.0]
[1780384079955,88.44,69869.93,20.0,0.0,0.0,0.0]
[1780384081968,88.44,69865.37,20.0,0.0,0.0,0.0]
[1780384082977,88.44,69863.0,20.0,0.0,0.0,0.0]
[1780384087005,88.44,69870.46,20.0,0.0,0.0,0.0]
[1780384088017,88.44,69874.43,20.0,0.0,0.0,0.0]
[1780384089023,88.44,69877.81,20.0,0.0,0.0,0.0]
[1780384091037,88.44,69881.98,20.0,0.0,0.0,0.0]
[1780384094058,88.44,69884.25,20.0,0.0,0.0,0.0]
[1780384096072,88.44,69891.81,20.0,0.0,0.0,0.0]
[1780384097079,88.44,69896.31,20.0,0.0,0.0,0.0]
[1780384098086,88.44,69898.38,20.0,0.0,0.0,0.0]
[1780384099094,88.44,69895.68,20.0,0.0,0.0,0.0]
[1780384102115,88.44,69893.45,20.0,0.0,0.0,0.0]
[1780384104129,88.44,69891.01,20.0,0.0,0.0,0.0]
[1780384105136,88.44,69893.03,20.0,0.0,0.0,0.0]
[1780384109164,88.44,69888.9,20.0,0.0,0.0,0.0]
[1780384110171,88.44,69885.72,20.0,0.0,0.0,0.0]
[1780384111178,88.44,69883.2,20.0,0.0,0.0,0.0]
[1780384112185,88.44,69879.21,20.0,0.0,0.0,0.0]
[1780384115206,88.44,69866.77,20.0,0.0,0.0,0.0]
[1780384120241,88.44,69867.88,20.0,0.0,0.0,0.0]
[1780384123262,88.44,69872.83,20.0,0.0,0.0,0.0]
[1780384128297,88.44,69874.07,20.0,0.0,0.0,0.0]
[1780384129304,88.44,69878.87,20.0,0.0,0.0,0.0]
[1780384130310,88.44,69885.06,20.0,0.0,0.0,0.0]
[1780384135346,88.44,69888.35,20.0,0.0,0.0,0.0]
[1780384140381,88.44,69896.21,20.0,0.0,0.0,0.0]
[1780384141389,88.44,69899.87,20.0,0.0,0.0,0.0]
[1780384143402,88.44,69905.98,20.0,0.0,0.0,0.0]
[1780384144409,88.44,69913.56,20.0,0.0,0.0,0.0]
[1780384146424,88.44,69915.37,20.0,0.0,0.0,0.0]
[1780384147432,88.44,69918.1,20.0,0.0,0.0,0.0]
[1780384148437,88.44,69913.27,20.0,0.0,0.0,0.0]
[1780384149445,88.44,69907.89,20.0,0.0,0.0,0.0]
[1780384153473,88.44,69904.52,20.0,0.0,0.0,0.0]
[1780384155487,88.44,69902.42,20.0,0.0,0.0,0.0]
[1780384157502,88.44,69900.4,20.0,0.0,0.0,0.0]
[1780384162537,88.44,69902.16,20.0,0.0,0.0,0.0]
[1780384166566,88.44,69896.6,20.0,0.0,0.0,0.0]
[1780384167573,88.44,69893.09,20.0,0.0,0.0,0.0]
[1780384168580,88.44,69890.85,20.0,0.0,0.0,0.0]
[1780384171601,88.44,69891.82,20.0,0.0,0.0,0.0]
[1780384177643,88.44,69892.45,20.0,0.0,0.0,0.0]
[1780384179657,88.44,69890.26,20.0,0.0,0.0,0.0]
[1780384183685,88.44,69886.48,20.0,0.0,0.0,0.0]
[1780384188720,88.44,69885.52,20.0,0.0,0.0,0.0]
[1780384191740,88.44,69871.75,20.0,0.0,0.0,0.0]
[1780384193755,88.44,69873.87,20.0,0.0,0.0,0.0]
[1780384194762,88.44,69870.54,20.0,0.0,0.0,0.0]
[1780384196776,88.44,69873.13,20.0,0.0,0.0,0.0]
[1780384197783,88.44,69876.51,20.0,0.0,0.0,0.0]
[1780384198790,88.44,69879.96,20.0,0.0,0.0,0.0]
[1780384200804,88.44,69883.45,20.0,0.0,0.0,0.0]
[1780384201813,88.44,69890.2,20.0,0.0,0.0,0.0]
[1780384205844,88.44,69898.96,20.0,0.0,0.0,0.0]
[1780384207858,88.44,69909.95,20.0,0.0,0.0,0.0]
[1780384212893,88.44,69909.49,20.0,0.0,0.0,0.0]
[1780384214907,88.44,69905.06,20.0,0.0,0.0,0.0]
[1780384215914,88.44,69900.1,20.0,0.0,0.0,0.0]
[1780384216921,88.44,69892.52,20.0,0.0,0.0,0.0]
[1780384217928,88.44,69890.26,20.0,0.0,0.0,0.0]
[1780384220949,88.44,69888.15,20.0,0.0,0.0,0.0]
[1780384221956,88.44,69878.33,20.0,0.0,0.0,0.0]
[1780384223970,88.44,69880.17,20.0,0.0,0.0,0.0]
[1780384227998,88.44,69884.16,20.0,0.0,0.0,0.0]
[1780384229005,88.44,69881.42,20.0,0.0,0.0,0.0]
[1780384230012,88.44,69875.46,20.0,0.0,0.0,0.0]
[1780384231019,88.44,69873.83,20.0,0.0,0.0,0.0]
[1780384235048,88.44,69878.5,20.0,0.0,0.0,0.0]
[1780384236055,88.44,69881.37,20.0,0.0,0.0,0.0]
[1780384239076,88.44,69884.84,20.0,0.0,0.0,0.0]
[1780384240083,88.44,69887.19,20.0,0.0,0.0,0.0]
[1780384241094,88.44,69890.01,20.0,0.0,0.0,0.0]
[1780384242099,88.44,69905.13,20.0,0.0,0.0,0.0]
[1780384243106,88.44,69902.36,20.0,0.0,0.0,0.0]
[1780384244113,88.44,69897.78,20.0,0.0,0.0,0.0]
[1780384246126,88.44,69899.59,20.0,0.0,0.0,0.0]
[1780384248141,88.44,69902.22,20.0,0.0,0.0,0.0]
[1780384249148,88.44,69906.95,20.0,0.0,0.0,0.0]
[1780384251162,88.44,69903.17,20.0,0.0,0.0,0.0]
[1780384253176,88.44,69905.67,20.0,0.0,0.0,0.0]
[1780384254183,88.44,69909.41,20.0,0.0,0.0,0.0]
[1780384257204,88.44,69911.68,20.0,0.0,0.0,0.0]
[1780384258211,88.44,69914.47,20.0,0.0,0.0,0.0]
[1780384259218,88.44,69919.68,20.0,0.0,0.0,0.0]
[1780384264253,88.44,69917.0,20.0,0.0,0.0,0.0]
[1780384266267,88.44,69921.39,20.0,0.0,0.0,0.0]
[1780384267274,88.44,69925.03,20.0,0.0,0.0,0.0]
[1780384269288,88.44,69922.49,20.0,0.0,0.0,0.0]
[1780384274323,88.44,69923.23,20.0,0.0,0.0,0.0]
[1780384277344,88.44,69919.07,20.0,0.0,0.0,0.0]
[1780384278352,88.44,69920.99,20.0,0.0,0.0,0.0]
[1780384281373,88.44,69926.41,20.0,0.0,0.0,0.0]
[1780384282380,88.44,69929.19,20.0,0.0,0.0,0.0]
[1780384283388,88.44,69933.54,20.0,0.0,0.0,0.0]
[1780384285405,88.44,69936.43,20.0,0.0,0.0,0.0]
[1780384287418,88.44,69933.63,20.0,0.0,0.0,0.0]
[1780384288425,88.44,69941.5,20.0,0.0,0.0,0.0]
[1780384289432,88.44,69945.92,20.0,0.0,0.0,0.0]
[1780384290439,88.44,69951.25,20.0,0.0,0.0,0.0]
[1780384291446,88.44,69953.23,20.0,0.0,0.0,0.0]
[1780384292453,88.44,69950.34,20.0,0.0,0.0,0.0]
[1780384293460,88.44,69940.72,20.0,0.0,0.0,0.0]
[1780384295476,88.44,69938.61,20.0,0.0,0.0,0.0]
[1780384299503,88.44,69936.05,20.0,0.0,0.0,0.0]
[1780384302525,88.44,69938.23,20.0,0.0,0.0,0.0]
[1780384307560,88.44,69939.61,20.0,0.0,0.0,0.0]
[1780384309574,88.44,69937.85,20.0,0.0,0.0,0.0]
[1780384314609,88.44,69942.87,20.0,0.0,0.0,0.0]
[1780384316623,88.44,69947.66,20.0,0.0,0.0,0.0]
[1780384317630,88.44,69944.92,20.0,0.0,0.0,0.0]
[1780384318637,88.44,69941.77,20.0,0.0,0.0,0.0]
[1780384321673,88.44,69930.86,20.0,0.0,0.0,0.0]
[1780384322695,88.44,69919.05,20.0,0.0,0.0,0.0]
[1780384323689,88.44,69910.2,20.0,0.0,0.0,0.0]
[1780384324696,88.44,69907.28,20.0,0.0,0.0,0.0]
[1780384329731,88.44,69907.13,20.0,0.0,0.0,0.0]
[1780384331745,88.44,69900.67,20.0,0.0,0.0,0.0]
[1780384333759,88.44,69902.58,20.0,0.0,0.0,0.0]
[1780384336779,88.44,69904.64,20.0,0.0,0.0,0.0]
[1780384338794,88.44,69906.78,20.0,0.0,0.0,0.0]
[1780384339801,88.44,69913.5,20.0,0.0,0.0,0.0]
[1780384340808,88.44,69915.34,20.0,0.0,0.0,0.0]
[1780384345843,88.44,69916.02,20.0,0.0,0.0,0.0]
[1780384346850,88.44,69919.17,20.0,0.0,0.0,0.0]
[1780384349871,88.44,69930.46,20.0,0.0,0.0,0.0]
[1780384350877,88.44,69932.39,20.0,0.0,0.0,0.0]
[1780384351885,88.44,69932.69,20.0,0.0,0.0,0.0]
[1780384354917,88.44,69929.57,20.0,0.0,0.0,0.0]
[1780384355924,88.44,69924.53,20.0,0.0,0.0,0.0]
[1780384356930,88.44,69915.78,20.0,0.0,0.0,0.0]
[1780384357938,88.44,69917.66,20.0,0.0,0.0,0.0]
[1780384359952,88.44,69915.93,20.0,0.0,0.0,0.0]
[1780384364990,88.44,69917.22,20.0,0.0,0.0,0.0]
[1780384369018,88.44,69915.27,20.0,0.0,0.0,0.0]
[1780384370025,88.44,69917.45,20.0,0.0,0.0,0.0]
[1780384371032,88.44,69923.15,20.0,0.0,0.0,0.0]
[1780384373046,88.44,69925.48,20.0,0.0,0.0,0.0]
[1780384376068,88.44,69928.13,20.0,0.0,0.0,0.0]
[1780384379089,88.44,69925.76,20.0,0.0,0.0,0.0]
[1780384381104,88.44,69923.38,20.0,0.0,0.0,0.0]
[1780384383119,88.44,69918.84,20.0,0.0,0.0,0.0]
[1780384385133,88.44,69920.94,20.0,0.0,0.0,0.0]
[1780384388154,88.44,69918.62,20.0,0.0,0.0,0.0]
[1780384393189,88.44,69920.57,20.0,0.0,0.0,0.0]
[1780384394196,88.44,69922.29,20.0,0.0,0.0,0.0]
[1780384396210,88.44,69925.05,20.0,0.0,0.0,0.0]
[1780384399231,88.44,69922.59,20.0,0.0,0.0,0.0]
[1780384404266,88.44,69923.4,20.0,0.0,0.0,0.0]
[1780384405273,88.44,69927.04,20.0,0.0,0.0,0.0]
[1780384406280,88.44,69928.82,20.0,0.0,0.0,0.0]
[1780384407287,88.44,69931.11,20.0,0.0,0.0,0.0]
[1780384408295,88.44,69933.18,20.0,0.0,0.0,0.0]
[1780384411316,88.44,69929.81,20.0,0.0,0.0,0.0]
[1780384416351,88.44,69929.39,20.0,0.0,0.0,0.0]
[1780384421386,88.44,69929.36,20.0,0.0,0.0,0.0]
[1780384426420,88.44,69943.53,20.0,0.0,0.0,0.0]
[1780384427428,88.44,69949.39,20.0,0.0,0.0,0.0]
[1780384429442,88.44,69957.91,20.0,0.0,0.0,0.0]
[1780384430449,88.44,69960.97,20.0,0.0,0.0,0.0]
[1780384434477,88.44,69958.91,20.0,0.0,0.0,0.0]
[1780384436491,88.44,69954.41,20.0,0.0,0.0,0.0]
[1780384437498,88.44,69956.23,20.0,0.0,0.0,0.0]
[1780384438505,88.44,69960.4,20.0,0.0,0.0,0.0]
[1780384440520,88.44,69967.95,20.0,0.0,0.0,0.0]
[1780384441527,88.44,69970.57,20.0,0.0,0.0,0.0]
[1780384442534,88.44,69972.4,20.0,0.0,0.0,0.0]
[1780384446562,88.44,69976.02,20.0,0.0,0.0,0.0]
[1780384449583,88.44,69973.91,20.0,0.0,0.0,0.0]
[1780384451597,88.44,69971.58,20.0,0.0,0.0,0.0]
[1780384452604,88.44,69969.21,20.0,0.0,0.0,0.0]
[1780384453611,88.44,69962.26,20.0,0.0,0.0,0.0]
[1780384454618,88.44,69959.17,20.0,0.0,0.0,0.0]
[1780384456632,88.44,69956.95,20.0,0.0,0.0,0.0]
[1780384461667,88.44,69957.28,20.0,0.0,0.0,0.0]
[1780384466702,88.44,69959.2,20.0,0.0,0.0,0.0]
[1780384471740,88.44,69958.69,20.0,0.0,0.0,0.0]
[1780384476775,88.44,69959.8,20.0,0.0,0.0,0.0]
[1780384481810,88.44,69959.07,20.0,0.0,0.0,0.0]
[1780384486845,88.44,69958.84,20.0,0.0,0.0,0.0]
[1780384491880,88.44,69958.78,20.0,0.0,0.0,0.0]
[1780384496915,88.44,69957.92,20.0,0.0,0.0,0.0]
[1780384497922,88.44,69953.28,20.0,0.0,0.0,0.0]
[1780384498929,88.44,69950.03,20.0,0.0,0.0,0.0]
[1780384499936,88.44,69954.34,20.0,0.0,0.0,0.0]
[1780384500943,88.44,69956.7,20.0,0.0,0.0,0.0]
[1780384501950,88.44,69960.76,20.0,0.0,0.0,0.0]
[1780384505979,88.44,69962.62,20.0,0.0,0.0,0.0]
[1780384507992,88.44,69970.07,20.0,0.0,0.0,0.0]
[1780384509000,88.44,69977.55,20.0,0.0,0.0,0.0]
[1780384510008,88.44,69981.9,20.0,0.0,0.0,0.0]
[1780384511013,88.44,69991.17,20.0,0.0,0.0,0.0]
[1780384512022,88.44,69995.2,20.0,0.0,0.0,0.0]
[1780384515052,88.44,69997.72,20.0,0.0,0.0,0.0]
[1780384517066,88.44,70000.35,20.0,0.0,0.0,0.0]
[1780384518073,88.44,70003.38,20.0,0.0,0.0,0.0]
[1780384520093,88.44,70013.37,20.0,0.0,0.0,0.0]
[1780384521096,88.44,70016.46,20.0,0.0,0.0,0.0]
[1780384525127,88.44,70018.25,20.0,0.0,0.0,0.0]
[1780384526131,88.44,70020.61,20.0,0.0,0.0,0.0]
[1780384527138,88.44,70022.55,20.0,0.0,0.0,0.0]
[1780384531166,88.44,70024.98,20.0,0.0,0.0,0.0]
[1780384532173,88.44,70026.69,20.0,0.0,0.0,0.0]
[1780384535194,88.44,70020.13,20.0,0.0,0.0,0.0]
[1780384537208,88.44,70031.38,20.0,0.0,0.0,0.0]
[1780384538215,88.44,70034.76,20.0,0.0,0.0,0.0]
[1780384540229,88.44,70036.68,20.0,0.0,0.0,0.0]
[1780384544257,88.44,70038.85,20.0,0.0,0.0,0.0]
[1780384545264,88.44,70041.5,20.0,0.0,0.0,0.0]
[1780384546271,88.44,70043.44,20.0,0.0,0.0,0.0]
[1780384550299,88.44,70039.85,20.0,0.0,0.0,0.0]
[1780384555335,88.44,70037.56,20.0,0.0,0.0,0.0]
[1780384559370,88.44,70040.41,20.0,0.0,0.0,0.0]
[1780384561378,88.44,70045.05,20.0,0.0,0.0,0.0]
[1780384563392,88.44,70051.37,20.0,0.0,0.0,0.0]
[1780384564399,88.44,70061.31,20.0,0.0,0.0,0.0]
[1780384566413,88.44,70057.64,20.0,0.0,0.0,0.0]
[1780384568427,88.44,70060.73,20.0,0.0,0.0,0.0]
[1780384571448,88.44,70058.96,20.0,0.0,0.0,0.0]
[1780384572455,88.44,70056.98,20.0,0.0,0.0,0.0]
[1780384574469,88.44,70058.89,20.0,0.0,0.0,0.0]
[1780384575476,88.44,70062.27,20.0,0.0,0.0,0.0]
[1780384579506,88.44,70066.72,20.0,0.0,0.0,0.0]
[1780384580513,88.44,70068.74,20.0,0.0,0.0,0.0]
[1780384581525,88.44,70076.89,20.0,0.0,0.0,0.0]
[1780384582532,88.44,70082.43,20.0,0.0,0.0,0.0]
[1780384584547,88.44,70087.58,20.0,0.0,0.0,0.0]
[1780384585554,88.44,70089.71,20.0,0.0,0.0,0.0]
[1780384586561,88.44,70091.55,20.0,0.0,0.0,0.0]
[1780384591596,88.44,70086.33,20.0,0.0,0.0,0.0]
[1780384592603,88.44,70089.13,20.0,0.0,0.0,0.0]
[1780384593610,88.44,70092.96,20.0,0.0,0.0,0.0]
[1780384596631,88.44,70095.28,20.0,0.0,0.0,0.0]
[1780384597638,88.44,70092.51,20.0,0.0,0.0,0.0]
[1780384598645,88.44,70089.85,20.0,0.0,0.0,0.0]
[1780384599652,88.44,70086.78,20.0,0.0,0.0,0.0]
[1780384602674,88.44,70088.9,20.0,0.0,0.0,0.0]
[1780384604688,88.44,70091.22,20.0,0.0,0.0,0.0]
[1780384605695,88.44,70093.78,20.0,0.0,0.0,0.0]
[1780384608720,88.44,70095.66,20.0,0.0,0.0,0.0]
[1780384609727,88.44,70097.82,20.0,0.0,0.0,0.0]
[1780384611742,88.44,70100.22,20.0,0.0,0.0,0.0]
[1780384615771,88.44,70097.21,20.0,0.0,0.0,0.0]
[1780384617785,88.44,70099.51,20.0,0.0,0.0,0.0]
[1780384620808,88.44,70096.9,20.0,0.0,0.0,0.0]
[1780384624836,88.44,70099.89,20.0,0.0,0.0,0.0]
[1780384625845,88.44,70103.88,20.0,0.0,0.0,0.0]
[1780384627857,88.44,70106.26,20.0,0.0,0.0,0.0]
[1780384632893,88.44,70102.84,20.0,0.0,0.0,0.0]
[1780384637934,88.44,70102.97,20.0,0.0,0.0,0.0]
[1780384638937,88.44,70085.13,20.0,0.0,0.0,0.0]
[1780384639944,88.44,70087.5,20.0,0.0,0.0,0.0]
[1780384640952,88.44,70089.81,20.0,0.0,0.0,0.0]
[1780384641958,88.44,70099.4,20.0,0.0,0.0,0.0]
[1780384642965,88.44,70101.68,20.0,0.0,0.0,0.0]
[1780384644979,88.44,70097.98,20.0,0.0,0.0,0.0]
[1780384646993,88.44,70103.02,20.0,0.0,0.0,0.0]
[1780384648000,88.44,70112.13,20.0,0.0,0.0,0.0]
[1780384649006,88.44,70120.12,20.0,0.0,0.0,0.0]
[1780384651021,88.44,70119.82,20.0,0.0,0.0,0.0]
[1780384652029,88.44,70121.91,20.0,0.0,0.0,0.0]
[1780384653035,88.44,70127.51,20.0,0.0,0.0,0.0]
[1780384654042,88.44,70136.02,20.0,0.0,0.0,0.0]
[1780384659077,88.44,70140.22,20.0,0.0,0.0,0.0]
[1780384664115,88.44,70139.74,20.0,0.0,0.0,0.0]
[1780384665123,88.44,70142.09,20.0,0.0,0.0,0.0]
[1780384667137,88.44,70136.21,20.0,0.0,0.0,0.0]
[1780384668145,88.44,70133.79,20.0,0.0,0.0,0.0]
[1780384673180,88.44,70133.8,20.0,0.0,0.0,0.0]
[1780384674187,88.44,70131.5,20.0,0.0,0.0,0.0]
[1780384679221,88.44,70129.62,20.0,0.0,0.0,0.0]
[1780384682243,88.44,70127.01,20.0,0.0,0.0,0.0]
[1780384687278,88.44,70132.35,20.0,0.0,0.0,0.0]
[1780384688285,88.44,70135.27,20.0,0.0,0.0,0.0]
[1780384689292,88.44,70139.56,20.0,0.0,0.0,0.0]
[1780384690299,88.44,70146.88,20.0,0.0,0.0,0.0]
[1780384691306,88.44,70151.33,20.0,0.0,0.0,0.0]
[1780384692313,88.44,70153.05,20.0,0.0,0.0,0.0]
[1780384693320,88.44,70154.95,20.0,0.0,0.0,0.0]
[1780384694327,88.44,70161.41,20.0,0.0,0.0,0.0]
[1780384696341,88.44,70159.11,20.0,0.0,0.0,0.0]
[1780384698355,88.44,70138.14,20.0,0.0,0.0,0.0]
[1780384699362,88.44,70135.32,20.0,0.0,0.0,0.0]
[1780384700369,88.44,70137.7,20.0,0.0,0.0,0.0]
[1780384703390,88.44,70135.26,20.0,0.0,0.0,0.0]
[1780384708425,88.44,70138.52,20.0,0.0,0.0,0.0]
[1780384709432,88.44,70140.49,20.0,0.0,0.0,0.0]
[1780384711446,88.44,70139.99,20.0,0.0,0.0,0.0]
[1780384712453,88.44,70135.82,20.0,0.0,0.0,0.0]
[1780384713460,88.44,70140.22,20.0,0.0,0.0,0.0]
[1780384715474,88.44,70141.89,20.0,0.0,0.0,0.0]
[1780384717488,88.44,70143.9,20.0,0.0,0.0,0.0]
[1780384719502,88.44,70149.35,20.0,0.0,0.0,0.0]
[1780384720509,88.44,70154.29,20.0,0.0,0.0,0.0]
[1780384721516,88.44,70158.86,20.0,0.0,0.0,0.0]
[1780384723530,88.44,70160.87,20.0,0.0,0.0,0.0]
[1780384724537,88.44,70157.7,20.0,0.0,0.0,0.0]
[1780384725544,88.44,70155.51,20.0,0.0,0.0,0.0]
[1780384728581,88.44,70164.18,20.0,0.0,0.0,0.0]
[1780384729578,88.44,70162.1,20.0,0.0,0.0,0.0]
[1780384731592,88.44,70159.16,20.0,0.0,0.0,0.0]
[1780384735619,88.44,70163.5,20.0,0.0,0.0,0.0]
[1780384737634,88.44,70160.48,20.0,0.0,0.0,0.0]
[1780384741662,88.44,70150.14,20.0,0.0,0.0,0.0]
[1780384742669,88.44,70145.4,20.0,0.0,0.0,0.0]
[1780384745690,88.44,70135.24,20.0,0.0,0.0,0.0]
[1780384746697,88.44,70132.22,20.0,0.0,0.0,0.0]
[1780384748711,88.44,70129.66,20.0,0.0,0.0,0.0]
[1780384749717,88.44,70124.61,20.0,0.0,0.0,0.0]
[1780384750725,88.44,70121.45,20.0,0.0,0.0,0.0]
[1780384751732,88.44,70117.98,20.0,0.0,0.0,0.0]
[1780384752739,88.44,70111.45,20.0,0.0,0.0,0.0]
[1780384753745,88.44,70106.34,20.0,0.0,0.0,0.0]
[1780384756767,88.44,70108.39,20.0,0.0,0.0,0.0]
[1780384761802,88.44,70106.57,20.0,0.0,0.0,0.0]
[1780384765830,88.44,70108.47,20.0,0.0,0.0,0.0]
[1780384766837,88.44,70110.3,20.0,0.0,0.0,0.0]
[1780384768850,88.44,70113.1,20.0,0.0,0.0,0.0]
[1780384771872,88.44,70113.38,20.0,0.0,0.0,0.0]
[1780384773886,88.44,70111.17,20.0,0.0,0.0,0.0]
[1780384775900,88.44,70108.71,20.0,0.0,0.0,0.0]
[1780384778923,88.44,70105.69,20.0,0.0,0.0,0.0]
[1780384780937,88.44,70103.95,20.0,0.0,0.0,0.0]
[1780384785972,88.44,70104.32,20.0,0.0,0.0,0.0]
[1780384787986,88.44,70102.25,20.0,0.0,0.0,0.0]
[1780384788993,88.44,70099.64,20.0,0.0,0.0,0.0]
[1780384794029,88.44,70100.14,20.0,0.0,0.0,0.0]
[1780384799066,88.44,70098.76,20.0,0.0,0.0,0.0]
[1780384803094,88.44,70091.54,20.0,0.0,0.0,0.0]
[1780384804101,88.44,70089.03,20.0,0.0,0.0,0.0]
[1780384805108,88.44,70083.08,20.0,0.0,0.0,0.0]
[1780384806116,88.44,70079.43,20.0,0.0,0.0,0.0]
[1780384807123,88.44,70073.16,20.0,0.0,0.0,0.0]
[1780384808130,88.44,70075.58,20.0,0.0,0.0,0.0]
[1780384810145,88.44,70071.89,20.0,0.0,0.0,0.0]
[1780384812160,88.44,70079.19,20.0,0.0,0.0,0.0]
[1780384813166,88.44,70081.58,20.0,0.0,0.0,0.0]
[1780384815181,88.44,70085.51,20.0,0.0,0.0,0.0]
[1780384817195,88.44,70087.2,20.0,0.0,0.0,0.0]
[1780384820216,88.44,70083.23,20.0,0.0,0.0,0.0]
[1780384821223,88.44,70080.35,20.0,0.0,0.0,0.0]
[1780384826258,88.44,70080.51,20.0,0.0,0.0,0.0]
[1780384829279,88.44,70082.44,20.0,0.0,0.0,0.0]
[1780384831293,88.44,70083.3,20.0,0.0,0.0,0.0]
[1780384833307,88.44,70085.38,20.0,0.0,0.0,0.0]
[1780384836328,88.44,70087.62,20.0,0.0,0.0,0.0]
[1780384838342,88.44,70089.52,20.0,0.0,0.0,0.0]
[1780384842370,88.44,70091.42,20.0,0.0,0.0,0.0]
[1780384848447,88.44,70088.54,20.0,0.0,0.0,0.0]
[1780384849454,88.44,70086.43,20.0,0.0,0.0,0.0]
[1780384850461,88.44,70084.3,20.0,0.0,0.0,0.0]
[1780384851468,88.44,70081.01,20.0,0.0,0.0,0.0]
[1780384852476,88.44,70075.39,20.0,0.0,0.0,0.0]
[1780384854490,88.44,70077.94,20.0,0.0,0.0,0.0]
[1780384857511,88.44,70080.41,20.0,0.0,0.0,0.0]
[1780384859525,88.44,70075.87,20.0,0.0,0.0,0.0]
[1780384862546,88.44,70073.49,20.0,0.0,0.0,0.0]
[1780384863553,88.44,70065.72,20.0,0.0,0.0,0.0]
[1780384865567,88.44,70055.68,20.0,0.0,0.0,0.0]
[1780384866574,88.44,70050.25,20.0,0.0,0.0,0.0]
[1780384867581,88.44,70040.88,20.0,0.0,0.0,0.0]
[1780384868588,88.44,70034.07,20.0,0.0,0.0,0.0]
[1780384872616,88.44,70027.18,20.0,0.0,0.0,0.0]
[1780384875642,88.44,70028.8,20.0,0.0,0.0,0.0]
[1780384877657,88.44,70032.66,20.0,0.0,0.0,0.0]
[1780384880678,88.44,70043.05,20.0,0.0,0.0,0.0]
[1780384881685,88.44,70046.09,20.0,0.0,0.0,0.0]
[1780384882693,88.44,70050.82,20.0,0.0,0.0,0.0]
[1780384885713,88.44,70049.0,20.0,0.0,0.0,0.0]
[1780384886720,88.44,70046.67,20.0,0.0,0.0,0.0]
[1780384887727,88.44,70041.57,20.0,0.0,0.0,0.0]
[1780384889741,88.44,70043.63,20.0,0.0,0.0,0.0]
[1780384890748,88.44,70045.73,20.0,0.0,0.0,0.0]
[1780384891755,88.44,70049.2,20.0,0.0,0.0,0.0]
[1780384896790,88.44,70050.88,20.0,0.0,0.0,0.0]
[1780384897797,88.44,70053.28,20.0,0.0,0.0,0.0]
[1780384902831,88.44,70052.14,20.0,0.0,0.0,0.0]
[1780384907867,88.44,70050.98,20.0,0.0,0.0,0.0]
[1780384912902,88.44,70050.81,20.0,0.0,0.0,0.0]
[1780384917937,88.44,70050.62,20.0,0.0,0.0,0.0]
[1780384921965,88.44,70048.37,20.0,0.0,0.0,0.0]
[1780384923979,88.44,70046.77,20.0,0.0,0.0,0.0]
[1780384929014,88.44,70046.66,20.0,0.0,0.0,0.0]
[1780384934049,88.44,70046.85,20.0,0.0,0.0,0.0]
[1780384937070,88.44,70044.62,20.0,0.0,0.0,0.0]
[1780384942105,88.44,70044.94,20.0,0.0,0.0,0.0]
[1780384944119,88.44,70047.47,20.0,0.0,0.0,0.0]
[1780384948147,88.44,70049.3,20.0,0.0,0.0,0.0]
[1780384949154,88.44,70045.92,20.0,0.0,0.0,0.0]
[1780384950161,88.44,70042.33,20.0,0.0,0.0,0.0]
[1780384951168,88.44,70039.43,20.0,0.0,0.0,0.0]
[1780384956209,88.44,70038.74,20.0,0.0,0.0,0.0]
[1780384958224,88.44,70041.61,20.0,0.0,0.0,0.0]
[1780384963259,88.44,70042.67,20.0,0.0,0.0,0.0]
[1780384968295,88.44,70041.53,20.0,0.0,0.0,0.0]
[1780384970308,88.44,70038.95,20.0,0.0,0.0,0.0]
[1780384976349,88.44,70039.2,20.0,0.0,0.0,0.0]
[1780384981387,88.44,70034.34,20.0,0.0,0.0,0.0]
[1780384982394,88.44,70032.32,20.0,0.0,0.0,0.0]
[1780384983401,88.44,70030.29,20.0,0.0,0.0,0.0]
[1780384985415,88.44,70028.28,20.0,0.0,0.0,0.0]
[1780384987429,88.44,70021.92,20.0,0.0,0.0,0.0]
[1780384989443,88.44,70015.77,20.0,0.0,0.0,0.0]
[1780384993471,88.44,70021.77,20.0,0.0,0.0,0.0]
[1780384994478,88.44,70024.17,20.0,0.0,0.0,0.0]
[1780384996492,88.44,70026.4,20.0,0.0,0.0,0.0]
[1780385000520,88.44,70022.23,20.0,0.0,0.0,0.0]
[1780385005556,88.44,70021.95,20.0,0.0,0.0,0.0]
[1780385007570,88.44,70018.74,20.0,0.0,0.0,0.0]
[1780385011601,88.44,70018.6,20.0,0.0,0.0,0.0]
[1780385015634,88.44,70009.86,20.0,0.0,0.0,0.0]
[1780385016637,88.44,70005.01,20.0,0.0,0.0,0.0]
[1780385017644,88.44,70003.47,20.0,0.0,0.0,0.0]
[1780385021672,88.44,70005.78,20.0,0.0,0.0,0.0]
[1780385023685,88.44,70004.26,20.0,0.0,0.0,0.0]
[1780385025700,88.44,70001.04,20.0,0.0,0.0,0.0]
[1780385026707,88.44,70004.49,20.0,0.0,0.0,0.0]
[1780385028721,88.44,70007.59,20.0,0.0,0.0,0.0]
[1780385029728,88.44,70019.77,20.0,0.0,0.0,0.0]
[1780385030735,88.44,70017.52,20.0,0.0,0.0,0.0]
[1780385035770,88.44,70021.35,20.0,0.0,0.0,0.0]
[1780385036786,88.44,70012.84,20.0,0.0,0.0,0.0]
[1780385037788,88.44,70005.55,20.0,0.0,0.0,0.0]
[1780385042823,88.44,70005.44,20.0,0.0,0.0,0.0]
[1780385043829,88.44,70007.05,20.0,0.0,0.0,0.0]
[1780385045844,88.44,70003.03,20.0,0.0,0.0,0.0]
[1780385048867,88.44,70001.1,20.0,0.0,0.0,0.0]
[1780385053902,88.44,70001.58,20.0,0.0,0.0,0.0]
[1780385057930,88.44,69993.12,20.0,0.0,0.0,0.0]
[1780385058937,88.44,69979.05,20.0,0.0,0.0,0.0]
[1780385059946,88.44,69976.98,20.0,0.0,0.0,0.0]
[1780385060951,88.44,69974.69,20.0,0.0,0.0,0.0]
[1780385061958,88.44,69971.2,20.0,0.0,0.0,0.0]
[1780385062965,88.44,69969.59,20.0,0.0,0.0,0.0]
[1780385064979,88.44,69968.03,20.0,0.0,0.0,0.0]
[1780385066993,88.44,69976.23,20.0,0.0,0.0,0.0]
[1780385071025,88.44,69978.3,20.0,0.0,0.0,0.0]
[1780385073042,88.44,69981.64,20.0,0.0,0.0,0.0]
[1780385078077,88.44,69982.56,20.0,0.0,0.0,0.0]
[1780385080091,88.44,69984.15,20.0,0.0,0.0,0.0]
[1780385085126,88.44,69983.74,20.0,0.0,0.0,0.0]
[1780385089154,88.44,69980.91,20.0,0.0,0.0,0.0]
[1780385093182,88.44,69975.67,20.0,0.0,0.0,0.0]
[1780385094189,88.44,69971.0,20.0,0.0,0.0,0.0]
[1780385095196,88.44,69964.11,20.0,0.0,0.0,0.0]
[1780385096203,88.44,69960.37,20.0,0.0,0.0,0.0]
[1780385097210,88.44,69952.02,20.0,0.0,0.0,0.0]
[1780385099224,88.44,69946.56,20.0,0.0,0.0,0.0]
[1780385100231,88.44,69943.72,20.0,0.0,0.0,0.0]
[1780385101239,88.44,69934.1,20.0,0.0,0.0,0.0]
[1780385102246,88.44,69924.24,20.0,0.0,0.0,0.0]
[1780385103253,88.44,69914.05,20.0,0.0,0.0,0.0]
[1780385104267,88.44,69893.69,20.0,0.0,0.0,0.0]
[1780385105273,88.44,69889.73,20.0,0.0,0.0,0.0]
[1780385106280,88.44,69886.56,20.0,0.0,0.0,0.0]
[1780385107287,88.44,69881.25,20.0,0.0,0.0,0.0]
[1780385109301,88.44,69878.89,20.0,0.0,0.0,0.0]
[1780385111314,88.44,69877.38,20.0,0.0,0.0,0.0]
[1780385113330,88.44,69875.35,20.0,0.0,0.0,0.0]
[1780385114336,88.44,69861.53,20.0,0.0,0.0,0.0]
[1780385115343,88.44,69853.05,20.0,0.0,0.0,0.0]
[1780385116350,88.44,69850.61,20.0,0.0,0.0,0.0]
[1780385117357,88.44,69853.08,20.0,0.0,0.0,0.0]
[1780385118364,88.44,69855.64,20.0,0.0,0.0,0.0]
[1780385119371,88.44,69843.25,20.0,0.0,0.0,0.0]
[1780385120378,88.44,69836.15,20.0,0.0,0.0,0.0]
[1780385122392,88.44,69834.49,20.0,0.0,0.0,0.0]
[1780385123399,88.44,69829.42,20.0,0.0,0.0,0.0]
[1780385124405,88.44,69822.62,20.0,0.0,0.0,0.0]
[1780385125413,88.44,69820.41,20.0,0.0,0.0,0.0]
[1780385126420,88.44,69817.16,20.0,0.0,0.0,0.0]
[1780385127429,88.44,69820.6,20.0,0.0,0.0,0.0]
[1780385128436,88.44,69818.32,20.0,0.0,0.0,0.0]
[1780385129443,88.44,69831.25,20.0,0.0,0.0,0.0]
[1780385130450,88.44,69845.99,20.0,0.0,0.0,0.0]
[1780385131457,88.44,69858.08,20.0,0.0,0.0,0.0]
[1780385132467,88.44,69860.09,20.0,0.0,0.0,0.0]
[1780385133474,88.44,69857.55,20.0,0.0,0.0,0.0]
[1780385134480,88.44,69854.18,20.0,0.0,0.0,0.0]
[1780385135489,88.44,69851.62,20.0,0.0,0.0,0.0]
[1780385136495,88.44,69853.33,20.0,0.0,0.0,0.0]
[1780385137611,88.44,69846.11,20.0,0.0,0.0,0.0]
[1780385138599,88.44,69859.28,20.0,0.0,0.0,0.0]
[1780385139606,88.44,69861.85,20.0,0.0,0.0,0.0]
[1780385140613,88.44,69859.77,20.0,0.0,0.0,0.0]
[1780385141620,88.44,69857.67,20.0,0.0,0.0,0.0]
[1780385142627,88.44,69851.45,20.0,0.0,0.0,0.0]
[1780385143634,88.44,69847.69,20.0,0.0,0.0,0.0]
[1780385145648,88.44,69844.0,20.0,0.0,0.0,0.0]
[1780385146655,88.44,69848.57,20.0,0.0,0.0,0.0]
[1780385148669,88.44,69844.3,20.0,0.0,0.0,0.0]
[1780385152697,88.44,69846.23,20.0,0.0,0.0,0.0]
[1780385153704,88.44,69844.62,20.0,0.0,0.0,0.0]
[1780385157732,88.44,69846.55,20.0,0.0,0.0,0.0]
[1780385159746,88.44,69844.42,20.0,0.0,0.0,0.0]
[1780385160753,88.44,69846.55,20.0,0.0,0.0,0.0]
[1780385163774,88.44,69834.71,20.0,0.0,0.0,0.0]
[1780385164781,88.44,69831.23,20.0,0.0,0.0,0.0]
[1780385167802,88.44,69829.75,20.0,0.0,0.0,0.0]
[1780385169816,88.44,69836.22,20.0,0.0,0.0,0.0]
[1780385170823,88.44,69828.97,20.0,0.0,0.0,0.0]
[1780385171830,88.44,69819.48,20.0,0.0,0.0,0.0]
[1780385172837,88.44,69811.93,20.0,0.0,0.0,0.0]
[1780385173845,88.44,69799.04,20.0,0.0,0.0,0.0]
[1780385175859,88.44,69805.73,20.0,0.0,0.0,0.0]
[1780385176866,88.44,69810.66,20.0,0.0,0.0,0.0]
[1780385177873,88.44,69816.46,20.0,0.0,0.0,0.0]
[1780385179887,88.44,69818.4,20.0,0.0,0.0,0.0]
[1780385180894,88.44,69814.4,20.0,0.0,0.0,0.0]
[1780385182908,88.44,69817.04,20.0,0.0,0.0,0.0]
[1780385187944,88.44,69819.45,20.0,0.0,0.0,0.0]
[1780385189958,88.44,69821.85,20.0,0.0,0.0,0.0]
[1780385190965,88.44,69825.61,20.0,0.0,0.0,0.0]
[1780385191972,88.44,69828.71,20.0,0.0,0.0,0.0]
[1780385192979,88.44,69833.36,20.0,0.0,0.0,0.0]
[1780385193986,88.44,69836.19,20.0,0.0,0.0,0.0]
[1780385198014,88.44,69823.87,20.0,0.0,0.0,0.0]
[1780385199021,88.44,69817.03,20.0,0.0,0.0,0.0]
[1780385200029,88.44,69814.82,20.0,0.0,0.0,0.0]
[1780385202042,88.44,69806.41,20.0,0.0,0.0,0.0]
[1780385203050,88.44,69802.82,20.0,0.0,0.0,0.0]
[1780385205064,88.44,69801.17,20.0,0.0,0.0,0.0]
[1780385209092,88.44,69804.64,20.0,0.0,0.0,0.0]
[1780385210099,88.44,69809.03,20.0,0.0,0.0,0.0]
[1780385213120,88.44,69815.07,20.0,0.0,0.0,0.0]
[1780385214127,88.44,69817.63,20.0,0.0,0.0,0.0]
[1780385215134,88.44,69821.44,20.0,0.0,0.0,0.0]
[1780385216141,88.44,69823.72,20.0,0.0,0.0,0.0]
[1780385220169,88.44,69825.55,20.0,0.0,0.0,0.0]
[1780385221176,88.44,69820.96,20.0,0.0,0.0,0.0]
[1780385222183,88.44,69814.43,20.0,0.0,0.0,0.0]
[1780385223190,88.44,69812.26,20.0,0.0,0.0,0.0]
[1780385226231,88.44,69809.91,20.0,0.0,0.0,0.0]
[1780385227237,88.44,69813.97,20.0,0.0,0.0,0.0]
[1780385228244,88.44,69818.02,20.0,0.0,0.0,0.0]
[1780385231265,88.44,69815.99,20.0,0.0,0.0,0.0]
[1780385233279,88.44,69813.16,20.0,0.0,0.0,0.0]
[1780385236300,88.44,69805.27,20.0,0.0,0.0,0.0]
[1780385237307,88.44,69796.39,20.0,0.0,0.0,0.0]
[1780385238314,88.44,69794.92,20.0,0.0,0.0,0.0]
[1780385241335,88.44,69793.32,20.0,0.0,0.0,0.0]
[1780385243349,88.44,69790.37,20.0,0.0,0.0,0.0]
[1780385245363,88.44,69793.45,20.0,0.0,0.0,0.0]
[1780385247377,88.44,69797.95,20.0,0.0,0.0,0.0]
[1780385248384,88.44,69800.84,20.0,0.0,0.0,0.0]
[1780385251405,88.44,69801.76,20.0,0.0,0.0,0.0]
[1780385252412,88.44,69803.6,20.0,0.0,0.0,0.0]
[1780385253418,88.44,69806.45,20.0,0.0,0.0,0.0]
[1780385256441,88.44,69804.88,20.0,0.0,0.0,0.0]
[1780385257448,88.44,69797.72,20.0,0.0,0.0,0.0]
[1780385258455,88.44,69793.32,20.0,0.0,0.0,0.0]
[1780385259461,88.44,69791.69,20.0,0.0,0.0,0.0]
[1780385263496,88.44,69787.79,20.0,0.0,0.0,0.0]
[1780385264501,88.44,69784.04,20.0,0.0,0.0,0.0]
[1780385265507,88.44,69777.15,20.0,0.0,0.0,0.0]
[1780385268529,88.44,69774.31,20.0,0.0,0.0,0.0]
[1780385271152,88.44,69776.34,20.0,0.0,0.0,0.0]
[1780385271551,88.44,69767.04,20.0,0.0,0.0,0.0]
[1780385272558,88.44,69753.41,20.0,0.0,0.0,0.0]
[1780385273565,88.44,69746.07,20.0,0.0,0.0,0.0]
[1780385274572,88.44,69748.07,20.0,0.0,0.0,0.0]
[1780385275579,88.44,69751.2,20.0,0.0,0.0,0.0]
[1780385277593,88.44,69756.04,20.0,0.0,0.0,0.0]
[1780385278600,88.44,69760.05,20.0,0.0,0.0,0.0]
[1780385279607,88.44,69762.12,20.0,0.0,0.0,0.0]
[1780385280614,88.44,69764.47,20.0,0.0,0.0,0.0]
[1780385281621,88.44,69758.53,20.0,0.0,0.0,0.0]
[1780385282629,88.44,69751.46,20.0,0.0,0.0,0.0]
[1780385283636,88.44,69753.17,20.0,0.0,0.0,0.0]
[1780385284643,88.44,69751.69,20.0,0.0,0.0,0.0]
[1780385286657,88.44,69753.33,20.0,0.0,0.0,0.0]
[1780385289677,88.44,69757.37,20.0,0.0,0.0,0.0]
[1780385290685,88.44,69767.75,20.0,0.0,0.0,0.0]
[1780385291692,88.44,69778.62,20.0,0.0,0.0,0.0]
[1780385292699,88.44,69780.93,20.0,0.0,0.0,0.0]
[1780385293706,88.44,69785.38,20.0,0.0,0.0,0.0]
[1780385294720,88.44,69789.02,20.0,0.0,0.0,0.0]
[1780385295725,88.44,69801.58,20.0,0.0,0.0,0.0]
[1780385296732,88.44,69805.12,20.0,0.0,0.0,0.0]
[1780385297739,88.44,69809.3,20.0,0.0,0.0,0.0]
[1780385300760,88.44,69813.39,20.0,0.0,0.0,0.0]
[1780385301767,88.44,69823.68,20.0,0.0,0.0,0.0]
[1780385304788,88.44,69828.86,20.0,0.0,0.0,0.0]
[1780385307809,88.44,69830.35,20.0,0.0,0.0,0.0]
[1780385309823,88.44,69832.55,20.0,0.0,0.0,0.0]
[1780385311837,88.44,69829.13,20.0,0.0,0.0,0.0]
[1780385315865,88.44,69826.44,20.0,0.0,0.0,0.0]
[1780385318886,88.44,69824.91,20.0,0.0,0.0,0.0]
[1780385323921,88.44,69827.26,20.0,0.0,0.0,0.0]
[1780385324928,88.44,69824.47,20.0,0.0,0.0,0.0]
[1780385325935,88.44,69822.66,20.0,0.0,0.0,0.0]
[1780385330970,88.44,69813.86,20.0,0.0,0.0,0.0]
[1780385331978,88.44,69791.15,20.0,0.0,0.0,0.0]
[1780385332984,88.44,69780.99,20.0,0.0,0.0,0.0]
[1780385338025,88.44,69782.77,20.0,0.0,0.0,0.0]
[1780385340039,88.44,69788.77,20.0,0.0,0.0,0.0]
[1780385341045,88.44,69793.05,20.0,0.0,0.0,0.0]
[1780385343337,88.44,69796.4,20.0,0.0,0.0,0.0]
[1780385344067,88.44,69793.2,20.0,0.0,0.0,0.0]
[1780385349103,88.44,69793.17,20.0,0.0,0.0,0.0]
[1780385354138,88.44,69794.04,20.0,0.0,0.0,0.0]
[1780385359173,88.44,69793.52,20.0,0.0,0.0,0.0]
[1780385364208,88.44,69794.07,20.0,0.0,0.0,0.0]
[1780385369243,88.44,69794.55,20.0,0.0,0.0,0.0]
[1780385371256,88.44,69794.0,20.0,0.0,0.0,0.0]
[1780385372264,88.44,69795.65,20.0,0.0,0.0,0.0]
[1780385377299,88.44,69796.46,20.0,0.0,0.0,0.0]
[1780385382334,88.44,69797.74,20.0,0.0,0.0,0.0]
[1780385385355,88.44,69800.63,20.0,0.0,0.0,0.0]
[1780385386362,88.44,69806.58,20.0,0.0,0.0,0.0]
[1780385389383,88.44,69808.4,20.0,0.0,0.0,0.0]
[1780385391398,88.44,69810.7,20.0,0.0,0.0,0.0]
[1780385392405,88.44,69814.05,20.0,0.0,0.0,0.0]
[1780385393412,88.44,69816.06,20.0,0.0,0.0,0.0]
[1780385394420,88.44,69821.79,20.0,0.0,0.0,0.0]
[1780385398448,88.44,69820.12,20.0,0.0,0.0,0.0]
[1780385401469,88.44,69823.96,20.0,0.0,0.0,0.0]
[1780385402476,88.44,69822.33,20.0,0.0,0.0,0.0]
[1780385407511,88.44,69823.03,20.0,0.0,0.0,0.0]
[1780385408519,88.44,69830.69,20.0,0.0,0.0,0.0]
[1780385412549,88.44,69839.68,20.0,0.0,0.0,0.0]
[1780385417584,88.44,69840.13,20.0,0.0,0.0,0.0]
[1780385421230,88.44,69845.11,20.0,0.0,0.0,0.0]
[1780385424639,88.44,69823.77,20.0,0.0,0.0,0.0]
[1780385428667,88.44,69821.19,20.0,0.0,0.0,0.0]
[1780385431688,88.44,69821.19,20.0,0.0,0.0,0.0]
[1780385432695,88.44,69826.65,20.0,0.0,0.0,0.0]
[1780385436723,88.44,69828.46,20.0,0.0,0.0,0.0]
[1780385440751,88.44,69836.5,20.0,0.0,0.0,0.0]
[1780385444779,88.44,69846.88,20.0,0.0,0.0,0.0]
[1780385448807,88.44,69837.16,20.0,0.0,0.0,0.0]
[1780385452835,88.44,69842.71,20.0,0.0,0.0,0.0]
[1780385456863,88.44,69849.92,20.0,0.0,0.0,0.0]
[1780385460890,88.44,69853.27,20.0,0.0,0.0,0.0]
[1780385465927,88.44,69852.47,20.0,0.0,0.0,0.0]
[1780385468948,88.44,69861.75,20.0,0.0,0.0,0.0]
[1780385472978,88.44,69865.42,20.0,0.0,0.0,0.0]
[1780385477007,88.44,69876.1,20.0,0.0,0.0,0.0]
[1780385482046,88.44,69875.61,20.0,0.0,0.0,0.0]
[1780385488088,88.44,69876.5,20.0,0.0,0.0,0.0]
[1780385491109,88.44,69876.59,20.0,0.0,0.0,0.0]
[1780385493123,88.44,69878.8,20.0,0.0,0.0,0.0]
[1780385497151,88.44,69886.15,20.0,0.0,0.0,0.0]
[1780385501179,88.44,69891.83,20.0,0.0,0.0,0.0]
[1780385505207,88.44,69889.9,20.0,0.0,0.0,0.0]
[1780385510242,88.44,69891.14,20.0,0.0,0.0,0.0]
[1780385513263,88.44,69893.12,20.0,0.0,0.0,0.0]
[1780385517291,88.44,69904.21,20.0,0.0,0.0,0.0]
[1780385521319,88.44,69927.35,20.0,0.0,0.0,0.0]
[1780385526354,88.44,69927.45,20.0,0.0,0.0,0.0]
[1780385531389,88.44,69928.2,20.0,0.0,0.0,0.0]
[1780385533403,88.44,69940.69,20.0,0.0,0.0,0.0]
[1780385537431,88.44,69965.41,20.0,0.0,0.0,0.0]
[1780385542467,88.44,69965.96,20.0,0.0,0.0,0.0]
[1780385545489,88.44,69972.66,20.0,0.0,0.0,0.0]
[1780385549517,88.44,69975.14,20.0,0.0,0.0,0.0]
[1780385551531,88.44,69975.14,20.0,0.0,0.0,0.0]
[1780385553547,88.44,69979.06,20.0,0.0,0.0,0.0]
[1780385557579,88.44,69998.23,20.0,0.0,0.0,0.0]
[1780385560600,88.44,70008.8,20.0,0.0,0.0,0.0]
[1780385564628,88.44,70004.78,20.0,0.0,0.0,0.0]
[1780385569663,88.44,70005.33,20.0,0.0,0.0,0.0]
[1780385574698,88.44,70005.99,20.0,0.0,0.0,0.0]
[1780385576711,88.44,70013.73,20.0,0.0,0.0,0.0]
[1780385580740,88.44,70003.54,20.0,0.0,0.0,0.0]
[1780385584772,88.44,69995.29,20.0,0.0,0.0,0.0]
[1780385588800,88.44,70003.55,20.0,0.0,0.0,0.0]
[1780385593329,88.44,70005.25,20.0,0.0,0.0,0.0]
[1780385596858,88.44,69960.96,20.0,0.0,0.0,0.0]
[1780385600886,88.44,69977.68,20.0,0.0,0.0,0.0]
[1780385604914,88.44,69979.22,20.0,0.0,0.0,0.0]
[1780385608942,88.44,69986.65,20.0,0.0,0.0,0.0]
[1780385611983,88.44,69986.65,20.0,0.0,0.0,0.0]
[1780385612978,88.44,70013.71,20.0,0.0,0.0,0.0]
[1780385617006,88.44,70009.29,20.0,0.0,0.0,0.0]
[1780385622049,88.44,70009.87,20.0,0.0,0.0,0.0]
[1780385625073,88.44,70019.97,20.0,0.0,0.0,0.0]
[1780385629098,88.44,70023.22,20.0,0.0,0.0,0.0]
[1780385633126,88.44,70025.27,20.0,0.0,0.0,0.0]
[1780385637155,88.44,70017.82,20.0,0.0,0.0,0.0]
[1780385641183,88.44,70014.7,20.0,0.0,0.0,0.0]
[1780385645211,88.44,69986.49,20.0,0.0,0.0,0.0]
[1780385650246,88.44,69986.12,20.0,0.0,0.0,0.0]
[1780385655283,88.44,69986.93,20.0,0.0,0.0,0.0]
[1780385657297,88.44,69993.26,20.0,0.0,0.0,0.0]
[1780385661325,88.44,69994.76,20.0,0.0,0.0,0.0]
[1780385665354,88.44,69992.53,20.0,0.0,0.0,0.0]
[1780385669382,88.44,69994.0,20.0,0.0,0.0,0.0]
[1780385671396,88.44,69994.0,20.0,0.0,0.0,0.0]
[1780385673410,88.44,70010.28,20.0,0.0,0.0,0.0]
[1780385677438,88.44,70014.23,20.0,0.0,0.0,0.0]
[1780385681467,88.44,70015.89,20.0,0.0,0.0,0.0]
[1780385685495,88.44,70005.78,20.0,0.0,0.0,0.0]
[1780385689523,88.44,69995.84,20.0,0.0,0.0,0.0]
[1780385693581,88.44,69998.56,20.0,0.0,0.0,0.0]
[1780385697612,88.44,70000.1,20.0,0.0,0.0,0.0]
[1780385701640,88.44,70003.33,20.0,0.0,0.0,0.0]
[1780385705668,88.44,70001.7,20.0,0.0,0.0,0.0]
[1780385709696,88.44,69985.98,20.0,0.0,0.0,0.0]
[1780385713724,88.44,69983.42,20.0,0.0,0.0,0.0]
[1780385716846,88.44,69981.78,20.0,0.0,0.0,0.0]
[1780385722863,88.44,69982.17,20.0,0.0,0.0,0.0]
[1780385728836,88.44,69983.4,20.0,0.0,0.0,0.0]
[1780385731856,88.44,69983.4,20.0,0.0,0.0,0.0]
[1780385732864,88.44,69984.77,20.0,0.0,0.0,0.0]
[1780385736892,88.44,69989.9,20.0,0.0,0.0,0.0]
[1780385741927,88.44,69989.52,20.0,0.0,0.0,0.0]
[1780385744947,88.44,69974.68,20.0,0.0,0.0,0.0]
[1780385748976,88.44,69979.06,20.0,0.0,0.0,0.0]
[1780385753003,88.44,70001.41,20.0,0.0,0.0,0.0]
[1780385758040,88.44,70002.39,20.0,0.0,0.0,0.0]
[1780385761063,88.44,70006.92,20.0,0.0,0.0,0.0]
[1780385766096,88.44,70007.64,20.0,0.0,0.0,0.0]
[1780385769117,88.44,70017.33,20.0,0.0,0.0,0.0]
[1780385773145,88.44,70018.8,20.0,0.0,0.0,0.0]
[1780385777175,88.44,70028.37,20.0,0.0,0.0,0.0]
[1780385781203,88.44,70038.74,20.0,0.0,0.0,0.0]
[1780385785231,88.44,70042.69,20.0,0.0,0.0,0.0]
[1780385789261,88.44,70051.6,20.0,0.0,0.0,0.0]
[1780385791275,88.44,70051.6,20.0,0.0,0.0,0.0]
[1780385793290,88.44,70055.63,20.0,0.0,0.0,0.0]
[1780385797317,88.44,70073.31,20.0,0.0,0.0,0.0]
[1780385801345,88.44,70071.04,20.0,0.0,0.0,0.0]
[1780385805373,88.44,70064.28,20.0,0.0,0.0,0.0]
[1780385809401,88.44,70061.61,20.0,0.0,0.0,0.0]
[1780385814443,88.44,70062.62,20.0,0.0,0.0,0.0]
[1780385816981,88.44,70066.83,20.0,0.0,0.0,0.0]
[1780385821492,88.44,70060.56,20.0,0.0,0.0,0.0]
[1780385825520,88.44,70055.83,20.0,0.0,0.0,0.0]
[1780385829548,88.44,70060.73,20.0,0.0,0.0,0.0]
[1780385833684,88.44,70062.8,20.0,0.0,0.0,0.0]
[1780385837622,88.44,70078.89,20.0,0.0,0.0,0.0]
[1780385841650,88.44,70081.22,20.0,0.0,0.0,0.0]
[1780385845678,88.44,70085.66,20.0,0.0,0.0,0.0]
[1780385849705,88.44,70088.6,20.0,0.0,0.0,0.0]
[1780385851720,88.44,70088.6,20.0,0.0,0.0,0.0]
[1780385853734,88.44,70082.62,20.0,0.0,0.0,0.0]
[1780385857762,88.44,70081.38,20.0,0.0,0.0,0.0]
[1780385861790,88.44,70079.86,20.0,0.0,0.0,0.0]
[1780385865818,88.44,70086.93,20.0,0.0,0.0,0.0]
[1780385869846,88.44,70081.25,20.0,0.0,0.0,0.0]
[1780385873874,88.44,70101.27,20.0,0.0,0.0,0.0]
[1780385877902,88.44,70105.97,20.0,0.0,0.0,0.0]
[1780385881930,88.44,70104.03,20.0,0.0,0.0,0.0]
[1780385885958,88.44,70110.55,20.0,0.0,0.0,0.0]
[1780385888979,88.44,70103.97,20.0,0.0,0.0,0.0]
[1780385893008,88.44,70106.62,20.0,0.0,0.0,0.0]
[1780385897036,88.44,70104.01,20.0,0.0,0.0,0.0]
[1780385903081,88.44,70103.0,20.0,0.0,0.0,0.0]
[1780385908116,88.44,70103.01,20.0,0.0,0.0,0.0]
[1780385909123,88.44,70109.66,20.0,0.0,0.0,0.0]
[1780385911144,88.44,70109.66,20.0,0.0,0.0,0.0]
[1780385913158,88.44,70085.29,20.0,0.0,0.0,0.0]
[1780385918197,88.44,70084.83,20.0,0.0,0.0,0.0]
[1780385921218,88.44,70081.71,20.0,0.0,0.0,0.0]
[1780385925247,88.44,70074.03,20.0,0.0,0.0,0.0]
[1780385929277,88.44,70071.96,20.0,0.0,0.0,0.0]
[1780385933305,88.44,70064.38,20.0,0.0,0.0,0.0]
[1780385938340,88.44,70065.48,20.0,0.0,0.0,0.0]
[1780385941362,88.44,70064.13,20.0,0.0,0.0,0.0]
[1780385946397,88.44,70063.72,20.0,0.0,0.0,0.0]
[1780385951432,88.44,70064.53,20.0,0.0,0.0,0.0]
[1780385952444,88.44,70075.25,20.0,0.0,0.0,0.0]
[1780385956472,88.44,70072.08,20.0,0.0,0.0,0.0]
[1780385960500,88.44,70070.2,20.0,0.0,0.0,0.0]
[1780385964530,88.44,70062.92,20.0,0.0,0.0,0.0]
[1780385969565,88.44,70062.68,20.0,0.0,0.0,0.0]
[1780385971579,88.44,70062.68,20.0,0.0,0.0,0.0]
[1780385972586,88.44,70060.02,20.0,0.0,0.0,0.0]
[1780385976614,88.44,70076.15,20.0,0.0,0.0,0.0]
[1780385980643,88.44,70079.47,20.0,0.0,0.0,0.0]
[1780385985678,88.44,70078.72,20.0,0.0,0.0,0.0]
[1780385988699,88.44,70073.92,20.0,0.0,0.0,0.0]
[1780385993734,88.44,70073.92,20.0,0.0,0.0,0.0]
[1780385996755,88.44,70077.53,20.0,0.0,0.0,0.0]
[1780386000783,88.44,70078.83,20.0,0.0,0.0,0.0]
[1780386004811,88.44,70075.97,20.0,0.0,0.0,0.0]
[1780386008838,88.44,70069.28,20.0,0.0,0.0,0.0]
[1780386012867,88.44,70070.49,20.0,0.0,0.0,0.0]
[1780386016896,88.44,70073.23,20.0,0.0,0.0,0.0]
[1780386020924,88.44,70075.19,20.0,0.0,0.0,0.0]
[1780386025959,88.44,70075.91,20.0,0.0,0.0,0.0]
[1780386030994,88.44,70074.8,20.0,0.0,0.0,0.0]
[1780386032001,88.44,70074.8,20.0,0.0,0.0,0.0]
[1780386033008,88.44,70078.86,20.0,0.0,0.0,0.0]
[1780386037049,88.44,70080.56,20.0,0.0,0.0,0.0]
[1780386042084,88.44,70080.74,20.0,0.0,0.0,0.0]
[1780386047119,88.44,70081.71,20.0,0.0,0.0,0.0]
[1780386052154,88.44,70084.53,20.0,0.0,0.0,0.0]
[1780386057189,88.44,70084.67,20.0,0.0,0.0,0.0]
[1780386062224,88.44,70085.44,20.0,0.0,0.0,0.0]
[1780386064238,88.44,70088.64,20.0,0.0,0.0,0.0]
[1780386068274,88.44,70080.09,20.0,0.0,0.0,0.0]
[1780386072303,88.44,70074.4,20.0,0.0,0.0,0.0]
[1780386077338,88.44,70075.47,20.0,0.0,0.0,0.0]
[1780386080359,88.44,70076.96,20.0,0.0,0.0,0.0]
[1780386084390,88.44,70089.65,20.0,0.0,0.0,0.0]
[1780386088415,88.44,70088.49,20.0,0.0,0.0,0.0]
[1780386091436,88.44,70088.49,20.0,0.0,0.0,0.0]
[1780386096471,88.44,70085.95,20.0,0.0,0.0,0.0]
[1780386101505,88.44,70086.39,20.0,0.0,0.0,0.0]
[1780386106541,88.44,70086.9,20.0,0.0,0.0,0.0]
[1780386111576,88.44,70087.11,20.0,0.0,0.0,0.0]
[1780386116611,88.44,70083.8,20.0,0.0,0.0,0.0]
[1780386120308,88.44,70080.5,20.0,0.0,0.0,0.0]
[1780386125674,88.44,70081.3,20.0,0.0,0.0,0.0]
[1780386128695,88.44,70079.67,20.0,0.0,0.0,0.0]
[1780386133731,88.44,70079.86,20.0,0.0,0.0,0.0]
[1780386138765,88.44,70080.23,20.0,0.0,0.0,0.0]
[1780386140779,88.44,70088.42,20.0,0.0,0.0,0.0]
[1780386145814,88.44,70088.09,20.0,0.0,0.0,0.0]
[1780386148834,88.44,70091.01,20.0,0.0,0.0,0.0]
[1780386151338,88.44,70091.01,20.0,0.0,0.0,0.0]
[1780386156891,88.44,70091.44,20.0,0.0,0.0,0.0]
[1780386161926,88.44,70091.87,20.0,0.0,0.0,0.0]
[1780386166961,88.44,70091.85,20.0,0.0,0.0,0.0]
[1780386168976,88.44,70093.74,20.0,0.0,0.0,0.0]
[1780386174011,88.44,70094.32,20.0,0.0,0.0,0.0]
[1780386179046,88.44,70094.12,20.0,0.0,0.0,0.0]
[1780386184081,88.44,70094.35,20.0,0.0,0.0,0.0]
[1780386189116,88.44,70093.87,20.0,0.0,0.0,0.0]
[1780386193144,88.44,70083.45,20.0,0.0,0.0,0.0]
[1780386197172,88.44,70086.2,20.0,0.0,0.0,0.0]
[1780386202208,88.44,70086.45,20.0,0.0,0.0,0.0]
[1780386207242,88.44,70087.32,20.0,0.0,0.0,0.0]
[1780386209256,88.44,70089.58,20.0,0.0,0.0,0.0]
[1780386211270,88.44,70089.58,20.0,0.0,0.0,0.0]
[1780386213284,88.44,70090.76,20.0,0.0,0.0,0.0]
[1780386216407,88.44,70092.07,20.0,0.0,0.0,0.0]
[1780386222348,88.44,70092.33,20.0,0.0,0.0,0.0]
[1780386227382,88.44,70091.72,20.0,0.0,0.0,0.0]
[1780386228390,88.44,70092.98,20.0,0.0,0.0,0.0]
[1780386232418,88.44,70095.09,20.0,0.0,0.0,0.0]
[1780386236448,88.44,70096.57,20.0,0.0,0.0,0.0]
[1780386240478,88.44,70098.86,20.0,0.0,0.0,0.0]
[1780386244506,88.44,70100.36,20.0,0.0,0.0,0.0]
[1780386248534,88.44,70099.12,20.0,0.0,0.0,0.0]
[1780386252562,88.44,70080.63,20.0,0.0,0.0,0.0]
[1780386257597,88.44,70081.39,20.0,0.0,0.0,0.0]
[1780386262632,88.44,70081.24,20.0,0.0,0.0,0.0]
[1780386267667,88.44,70080.52,20.0,0.0,0.0,0.0]
[1780386268674,88.44,70077.48,20.0,0.0,0.0,0.0]
[1780386271695,88.44,70077.48,20.0,0.0,0.0,0.0]
[1780386276730,88.44,70077.56,20.0,0.0,0.0,0.0]
[1780386280757,88.44,70080.9,20.0,0.0,0.0,0.0]
[1780386285793,88.44,70081.46,20.0,0.0,0.0,0.0]
[1780386290828,88.44,70081.27,20.0,0.0,0.0,0.0]
[1780386296872,88.44,70083.71,20.0,0.0,0.0,0.0]
[1780386301919,88.44,70083.3,20.0,0.0,0.0,0.0]
[1780386304928,88.44,70072.73,20.0,0.0,0.0,0.0]
[1780386308956,88.44,70070.98,20.0,0.0,0.0,0.0]
[1780386312984,88.44,70066.22,20.0,0.0,0.0,0.0]
[1780386317013,88.44,70067.87,20.0,0.0,0.0,0.0]
[1780386321042,88.44,70069.8,20.0,0.0,0.0,0.0]
[1780386325070,88.44,70070.89,20.0,0.0,0.0,0.0]
[1780386330105,88.44,70070.87,20.0,0.0,0.0,0.0]
[1780386331112,88.44,70070.87,20.0,0.0,0.0,0.0]
[1780386336148,88.44,70070.83,20.0,0.0,0.0,0.0]
[1780386341200,88.44,70071.24,20.0,0.0,0.0,0.0]
[1780386345228,88.44,70061.52,20.0,0.0,0.0,0.0]
[1780386349256,88.44,70048.62,20.0,0.0,0.0,0.0]
[1780386353285,88.44,70045.66,20.0,0.0,0.0,0.0]
[1780386358323,88.44,70044.82,20.0,0.0,0.0,0.0]
[1780386361345,88.44,70051.07,20.0,0.0,0.0,0.0]
[1780386365373,88.44,70054.24,20.0,0.0,0.0,0.0]
[1780386369401,88.44,70052.3,20.0,0.0,0.0,0.0]
[1780386373430,88.44,70055.49,20.0,0.0,0.0,0.0]
[1780386377458,88.44,70056.8,20.0,0.0,0.0,0.0]
[1780386381486,88.44,70055.13,20.0,0.0,0.0,0.0]
[1780386386521,88.44,70055.3,20.0,0.0,0.0,0.0]
[1780386388535,88.44,70052.21,20.0,0.0,0.0,0.0]
[1780386391556,88.44,70052.21,20.0,0.0,0.0,0.0]
[1780386392563,88.44,70046.06,20.0,0.0,0.0,0.0]
[1780386396591,88.44,70041.52,20.0,0.0,0.0,0.0]
[1780386400618,88.44,70044.88,20.0,0.0,0.0,0.0]
[1780386404647,88.44,70036.15,20.0,0.0,0.0,0.0]
[1780386409683,88.44,70036.72,20.0,0.0,0.0,0.0]
[1780386412703,88.44,70029.48,20.0,0.0,0.0,0.0]
[1780386416732,88.44,70028.03,20.0,0.0,0.0,0.0]
[1780386420766,88.44,70026.49,20.0,0.0,0.0,0.0]
[1780386424795,88.44,70030.98,20.0,0.0,0.0,0.0]
[1780386428823,88.44,70033.44,20.0,0.0,0.0,0.0]
[1780386432851,88.44,70034.45,20.0,0.0,0.0,0.0]
[1780386436879,88.44,70028.53,20.0,0.0,0.0,0.0]
[1780386441914,88.44,70027.98,20.0,0.0,0.0,0.0]
[1780386444935,88.44,70024.35,20.0,0.0,0.0,0.0]
[1780386448963,88.44,70027.39,20.0,0.0,0.0,0.0]
[1780386451984,88.44,70027.39,20.0,0.0,0.0,0.0]
[1780386457021,88.44,70028.03,20.0,0.0,0.0,0.0]
[1780386462056,88.44,70028.75,20.0,0.0,0.0,0.0]
[1780386467091,88.44,70028.96,20.0,0.0,0.0,0.0]
[1780386469105,88.44,70027.56,20.0,0.0,0.0,0.0]
[1780386474140,88.44,70027.48,20.0,0.0,0.0,0.0]
[1780386479175,88.44,70027.57,20.0,0.0,0.0,0.0]
[1780386484210,88.44,70027.52,20.0,0.0,0.0,0.0]
[1780386489245,88.44,70028.81,20.0,0.0,0.0,0.0]
[1780386494279,88.44,70028.6,20.0,0.0,0.0,0.0]
[1780386497302,88.44,70033.6,20.0,0.0,0.0,0.0]
[1780386501330,88.44,70037.4,20.0,0.0,0.0,0.0]
[1780386506364,88.44,70036.97,20.0,0.0,0.0,0.0]
[1780386509386,88.44,70038.25,20.0,0.0,0.0,0.0]
[1780386511400,88.44,70038.25,20.0,0.0,0.0,0.0]
[1780386516733,88.44,70038.33,20.0,0.0,0.0,0.0]
[1780386522477,88.44,70038.32,20.0,0.0,0.0,0.0]
[1780386527512,88.44,70038.37,20.0,0.0,0.0,0.0]
[1780386529526,88.44,70040.72,20.0,0.0,0.0,0.0]
[1780386534561,88.44,70040.84,20.0,0.0,0.0,0.0]
[1780386539597,88.44,70040.81,20.0,0.0,0.0,0.0]
[1780386541611,88.44,70043.12,20.0,0.0,0.0,0.0]
[1780386545642,88.44,70047.24,20.0,0.0,0.0,0.0]
[1780386548664,88.44,70048.54,20.0,0.0,0.0,0.0]
[1780386553700,88.44,70048.87,20.0,0.0,0.0,0.0]
[1780386558735,88.44,70048.8,20.0,0.0,0.0,0.0]
[1780386560749,88.44,70051.34,20.0,0.0,0.0,0.0]
[1780386565784,88.44,70051.36,20.0,0.0,0.0,0.0]
[1780386568805,88.44,70048.74,20.0,0.0,0.0,0.0]
[1780386571826,88.44,70048.74,20.0,0.0,0.0,0.0]
[1780386572789,88.44,70047.63,20.0,0.0,0.0,0.0]
[1780386577869,88.44,70047.28,20.0,0.0,0.0,0.0]
[1780386582904,88.44,70046.89,20.0,0.0,0.0,0.0]
[1780386587939,88.44,70046.69,20.0,0.0,0.0,0.0]
[1780386592974,88.44,70042.28,20.0,0.0,0.0,0.0]
[1780386597002,88.44,70040.43,20.0,0.0,0.0,0.0]
[1780386602039,88.44,70039.95,20.0,0.0,0.0,0.0]
[1780386605060,88.44,70044.83,20.0,0.0,0.0,0.0]
[1780386610096,88.44,70045.16,20.0,0.0,0.0,0.0]
[1780386612110,88.44,70045.16,20.0,0.0,0.0,0.0]
[1780386615132,88.44,70045.37,20.0,0.0,0.0,0.0]
[1780386617145,88.44,70046.18,20.0,0.0,0.0,0.0]
[1780386622180,88.44,70045.95,20.0,0.0,0.0,0.0]
[1780386627215,88.44,70045.47,20.0,0.0,0.0,0.0]
[1780386631243,88.44,70046.03,20.0,0.0,0.0,0.0]
[1780386636278,88.44,70046.19,20.0,0.0,0.0,0.0]
[1780386637285,88.44,70047.89,20.0,0.0,0.0,0.0]
[1780386642320,88.44,70048.02,20.0,0.0,0.0,0.0]
[1780386645341,88.44,70056.03,20.0,0.0,0.0,0.0]
[1780386650376,88.44,70055.61,20.0,0.0,0.0,0.0]
[1780386655411,88.44,70056.22,20.0,0.0,0.0,0.0]
[1780386660446,88.44,70055.6,20.0,0.0,0.0,0.0]
[1780386665481,88.44,70055.51,20.0,0.0,0.0,0.0]
[1780386669509,88.44,70045.54,20.0,0.0,0.0,0.0]
[1780386674545,88.44,70045.2,20.0,0.0,0.0,0.0]
[1780386679589,88.44,70045.07,20.0,0.0,0.0,0.0]
[1780386684624,88.44,70045.03,20.0,0.0,0.0,0.0]
[1780386685631,88.44,70043.17,20.0,0.0,0.0,0.0]
[1780386690666,88.44,70043.02,20.0,0.0,0.0,0.0]
[1780386691673,88.44,70043.02,20.0,0.0,0.0,0.0]
[1780386693687,88.44,70046.74,20.0,0.0,0.0,0.0]
[1780386697715,88.44,70047.48,20.0,0.0,0.0,0.0]
[1780386702750,88.44,70047.44,20.0,0.0,0.0,0.0]
[1780386707788,88.44,70047.73,20.0,0.0,0.0,0.0]
[1780386712823,88.44,70047.98,20.0,0.0,0.0,0.0]
[1780386716851,88.44,70049.08,20.0,0.0,0.0,0.0]
[1780386721886,88.44,70048.75,20.0,0.0,0.0,0.0]
[1780386726921,88.44,70048.94,20.0,0.0,0.0,0.0]
[1780386728935,88.44,70045.35,20.0,0.0,0.0,0.0]
[1780386733970,88.44,70045.81,20.0,0.0,0.0,0.0]
[1780386736991,88.44,70042.41,20.0,0.0,0.0,0.0]
[1780386743036,88.44,70042.32,20.0,0.0,0.0,0.0]
[1780386749078,88.44,70042.8,20.0,0.0,0.0,0.0]
[1780386751092,88.44,70042.8,20.0,0.0,0.0,0.0]
[1780386756127,88.44,70042.84,20.0,0.0,0.0,0.0]
[1780386757134,88.44,70044.58,20.0,0.0,0.0,0.0]
[1780386761163,88.44,70045.91,20.0,0.0,0.0,0.0]
[1780386766197,88.44,70045.94,20.0,0.0,0.0,0.0]
[1780386769220,88.44,70043.59,20.0,0.0,0.0,0.0]
[1780386774256,88.44,70043.28,20.0,0.0,0.0,0.0]
[1780386779291,88.44,70043.17,20.0,0.0,0.0,0.0]
[1780386784326,88.44,70042.9,20.0,0.0,0.0,0.0]
[1780386789365,88.44,70043.02,20.0,0.0,0.0,0.0]
[1780386793394,88.44,70040.25,20.0,0.0,0.0,0.0]
[1780386799436,88.44,70040.08,20.0,0.0,0.0,0.0]
[1780386804471,88.44,70040.17,20.0,0.0,0.0,0.0]
[1780386805478,88.44,70038.91,20.0,0.0,0.0,0.0]
[1780386809506,88.44,70036.65,20.0,0.0,0.0,0.0]
[1780386811520,88.44,70036.65,20.0,0.0,0.0,0.0]
[1780386816555,88.44,70036.08,20.0,0.0,0.0,0.0]
[1780386821590,88.44,70035.97,20.0,0.0,0.0,0.0]
[1780386825057,88.44,70037.28,20.0,0.0,0.0,0.0]
[1780386829646,88.44,70038.63,20.0,0.0,0.0,0.0]
[1780386833674,88.44,70037.1,20.0,0.0,0.0,0.0]
[1780386837702,88.44,70036.39,20.0,0.0,0.0,0.0]
[1780386842737,88.44,70036.6,20.0,0.0,0.0,0.0]
[1780386848779,88.44,70036.63,20.0,0.0,0.0,0.0]
[1780386853814,88.44,70036.25,20.0,0.0,0.0,0.0]
[1780386858849,88.44,70036.47,20.0,0.0,0.0,0.0]
[1780386861870,88.44,70037.5,20.0,0.0,0.0,0.0]
[1780386865898,88.44,70038.49,20.0,0.0,0.0,0.0]
[1780386870933,88.44,70038.71,20.0,0.0,0.0,0.0]
[1780386871940,88.44,70038.71,20.0,0.0,0.0,0.0]
[1780386873954,88.44,70040.24,20.0,0.0,0.0,0.0]
[1780386878991,88.44,70040.23,20.0,0.0,0.0,0.0]
[1780386881108,88.44,70041.07,20.0,0.0,0.0,0.0]
[1780386887047,88.44,70041.17,20.0,0.0,0.0,0.0]
[1780386892082,88.44,70041.8,20.0,0.0,0.0,0.0]
[1780386896110,88.44,70043.09,20.0,0.0,0.0,0.0]
[1780386901145,88.44,70043.03,20.0,0.0,0.0,0.0]
[1780386904166,88.44,70044.51,20.0,0.0,0.0,0.0]
[1780386908195,88.44,70048.2,20.0,0.0,0.0,0.0]
[1780386912223,88.44,70049.3,20.0,0.0,0.0,0.0]
[1780386916252,88.44,70049.99,20.0,0.0,0.0,0.0]
[1780386920281,88.44,70050.96,20.0,0.0,0.0,0.0]
[1780386925316,88.44,70050.97,20.0,0.0,0.0,0.0]
[1780386930351,88.44,70050.95,20.0,0.0,0.0,0.0]
[1780386931358,88.44,70050.95,20.0,0.0,0.0,0.0]
[1780386936393,88.44,70052.38,20.0,0.0,0.0,0.0]
[1780386941432,88.44,70052.42,20.0,0.0,0.0,0.0]
[1780386946466,88.44,70052.45,20.0,0.0,0.0,0.0]
[1780386948480,88.44,70053.1,20.0,0.0,0.0,0.0]
[1780386952508,88.44,70053.88,20.0,0.0,0.0,0.0]
[1780386956537,88.44,70054.51,20.0,0.0,0.0,0.0]
[1780386961571,88.44,70054.43,20.0,0.0,0.0,0.0]
[1780386966607,88.44,70054.85,20.0,0.0,0.0,0.0]
[1780386968622,88.44,70053.2,20.0,0.0,0.0,0.0]
[1780386973657,88.44,70052.89,20.0,0.0,0.0,0.0]
[1780386976678,88.44,70052.31,20.0,0.0,0.0,0.0]
[1780386981713,88.44,70052.11,20.0,0.0,0.0,0.0]
[1780386986748,88.44,70051.92,20.0,0.0,0.0,0.0]
[1780386991783,88.44,70051.91,20.0,0.0,0.0,0.0]
[1780386996818,88.44,70051.89,20.0,0.0,0.0,0.0]
[1780387001854,88.44,70051.96,20.0,0.0,0.0,0.0]
[1780387006889,88.44,70052.11,20.0,0.0,0.0,0.0]
[1780387011924,88.44,70050.59,20.0,0.0,0.0,0.0]
[1780387016960,88.44,70047.56,20.0,0.0,0.0,0.0]
[1780387021995,88.44,70047.57,20.0,0.0,0.0,0.0]
[1780387027035,88.44,70047.49,20.0,0.0,0.0,0.0]
[1780387032070,88.44,70046.95,20.0,0.0,0.0,0.0]
[1780387039119,88.44,70047.08,20.0,0.0,0.0,0.0]
[1780387044156,88.44,70047.0,20.0,0.0,0.0,0.0]
[1780387049191,88.44,70045.79,20.0,0.0,0.0,0.0]
[1780387054226,88.44,70045.21,20.0,0.0,0.0,0.0]
[1780387059262,88.44,70045.72,20.0,0.0,0.0,0.0]
[1780387064297,88.44,70047.39,20.0,0.0,0.0,0.0]
[1780387069332,88.44,70047.38,20.0,0.0,0.0,0.0]
[1780387074367,88.44,70047.38,20.0,0.0,0.0,0.0]
[1780387079401,88.44,70047.39,20.0,0.0,0.0,0.0]
[1780387084437,88.44,70046.87,20.0,0.0,0.0,0.0]
[1780387089472,88.44,70046.68,20.0,0.0,0.0,0.0]
[1780387094507,88.44,70046.42,20.0,0.0,0.0,0.0]
[1780387099541,88.44,70046.65,20.0,0.0,0.0,0.0]
[1780387106591,88.44,70046.57,20.0,0.0,0.0,0.0]
[1780387111629,88.44,70046.67,20.0,0.0,0.0,0.0]
[1780387116355,88.44,70046.53,20.0,0.0,0.0,0.0]
[1780387121704,88.44,70046.73,20.0,0.0,0.0,0.0]
[1780387127742,88.44,70046.74,20.0,0.0,0.0,0.0]
[1780387132779,88.44,70046.82,20.0,0.0,0.0,0.0]
[1780387137814,88.44,70046.86,20.0,0.0,0.0,0.0]
[1780387142850,88.44,70046.83,20.0,0.0,0.0,0.0]
[1780387147885,88.44,70046.7,20.0,0.0,0.0,0.0]
[1780387152920,88.44,70046.67,20.0,0.0,0.0,0.0]
[1780387157957,88.44,70046.5,20.0,0.0,0.0,0.0]
[1780387162991,88.44,70046.21,20.0,0.0,0.0,0.0]
[1780387169036,88.44,70046.28,20.0,0.0,0.0,0.0]
[1780387174071,88.44,70046.29,20.0,0.0,0.0,0.0]
[1780387179106,88.44,70046.31,20.0,0.0,0.0,0.0]
[1780387184151,88.44,70046.31,20.0,0.0,0.0,0.0]
[1780387189185,88.44,70046.31,20.0,0.0,0.0,0.0]
[1780387194221,88.44,70046.33,20.0,0.0,0.0,0.0]
[1780387199256,88.44,70046.33,20.0,0.0,0.0,0.0]
[1780387200683,88.44,70046.33,20.0,0.0,0.0,0.0]
[1780387200049,88.44,70046.33,0.0,0.0,0.0,0.0]
[1780387210518,88.44,70046.33,0.0,0.0,0.0,0.0]